Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2018-09-10 00:00:00.410 253 11511.51 185.88 52556.59 88888.00 2018-09-10 00:00:00.910 253 11511.51 185.91 52556.61 88888.00 2018-09-10 00:00:01.410 253 11511.50 185.91 52556.59 88888.00 2018-09-10 00:00:01.910 253 11511.46 186.00 52556.57 88888.00 2018-09-10 00:00:02.410 253 11511.46 186.01 52556.56 88888.00 2018-09-10 00:00:02.910 253 11511.43 186.01 52556.54 88888.00 2018-09-10 00:00:03.410 253 11511.43 186.01 52556.50 88888.00 2018-09-10 00:00:03.910 253 11511.47 186.03 52556.51 88888.00 2018-09-10 00:00:04.410 253 11511.45 185.97 52556.55 88888.00 2018-09-10 00:00:04.910 253 11511.48 185.97 52556.55 88888.00 2018-09-10 00:00:05.410 253 11511.46 185.97 52556.57 88888.00 2018-09-10 00:00:05.910 253 11511.43 185.95 52556.57 88888.00 2018-09-10 00:00:06.410 253 11511.38 185.95 52556.58 88888.00 2018-09-10 00:00:06.910 253 11511.37 185.99 52556.62 88888.00 2018-09-10 00:00:07.410 253 11511.44 186.03 52556.58 88888.00 2018-09-10 00:00:07.910 253 11511.44 186.06 52556.58 88888.00 2018-09-10 00:00:08.410 253 11511.43 186.05 52556.58 88888.00 2018-09-10 00:00:08.910 253 11511.42 186.01 52556.58 88888.00 2018-09-10 00:00:09.410 253 11511.40 185.99 52556.59 88888.00 2018-09-10 00:00:09.910 253 11511.40 186.01 52556.62 88888.00 2018-09-10 00:00:10.410 253 11511.40 186.02 52556.61 88888.00 2018-09-10 00:00:10.910 253 11511.39 186.00 52556.59 88888.00 2018-09-10 00:00:11.410 253 11511.40 185.99 52556.63 88888.00 2018-09-10 00:00:11.910 253 11511.40 186.00 52556.61 88888.00 2018-09-10 00:00:12.410 253 11511.44 186.00 52556.58 88888.00 2018-09-10 00:00:12.910 253 11511.48 185.98 52556.56 88888.00 2018-09-10 00:00:13.410 253 11511.51 186.03 52556.58 88888.00 2018-09-10 00:00:13.910 253 11511.50 186.00 52556.57 88888.00 2018-09-10 00:00:14.410 253 11511.47 185.96 52556.59 88888.00 2018-09-10 00:00:14.910 253 11511.44 185.98 52556.58 88888.00 2018-09-10 00:00:15.410 253 11511.46 185.97 52556.58 88888.00 2018-09-10 00:00:15.910 253 11511.44 186.00 52556.62 88888.00 2018-09-10 00:00:16.410 253 11511.42 185.99 52556.64 88888.00 2018-09-10 00:00:16.910 253 11511.38 185.99 52556.65 88888.00 2018-09-10 00:00:17.410 253 11511.42 185.99 52556.65 88888.00 2018-09-10 00:00:17.910 253 11511.45 185.96 52556.64 88888.00 2018-09-10 00:00:18.410 253 11511.47 185.99 52556.61 88888.00 2018-09-10 00:00:18.910 253 11511.42 186.00 52556.59 88888.00 2018-09-10 00:00:19.410 253 11511.42 186.01 52556.59 88888.00 2018-09-10 00:00:19.910 253 11511.45 186.02 52556.58 88888.00 2018-09-10 00:00:20.410 253 11511.47 186.01 52556.59 88888.00 2018-09-10 00:00:20.910 253 11511.45 185.97 52556.59 88888.00 2018-09-10 00:00:21.410 253 11511.47 185.93 52556.57 88888.00 2018-09-10 00:00:21.910 253 11511.44 185.92 52556.57 88888.00 2018-09-10 00:00:22.410 253 11511.46 185.92 52556.58 88888.00 2018-09-10 00:00:22.910 253 11511.45 185.98 52556.56 88888.00 2018-09-10 00:00:23.410 253 11511.46 185.98 52556.57 88888.00 2018-09-10 00:00:23.910 253 11511.39 185.98 52556.61 88888.00 2018-09-10 00:00:24.410 253 11511.38 186.01 52556.59 88888.00 2018-09-10 00:00:24.910 253 11511.44 186.05 52556.61 88888.00 2018-09-10 00:00:25.410 253 11511.45 185.99 52556.58 88888.00 2018-09-10 00:00:25.910 253 11511.43 186.00 52556.59 88888.00 2018-09-10 00:00:26.410 253 11511.43 186.03 52556.58 88888.00 2018-09-10 00:00:26.910 253 11511.44 186.07 52556.54 88888.00 2018-09-10 00:00:27.410 253 11511.45 186.07 52556.57 88888.00 2018-09-10 00:00:27.910 253 11511.44 186.06 52556.55 88888.00 2018-09-10 00:00:28.410 253 11511.46 186.05 52556.56 88888.00 2018-09-10 00:00:28.910 253 11511.46 186.09 52556.56 88888.00 2018-09-10 00:00:29.410 253 11511.47 186.10 52556.53 88888.00 2018-09-10 00:00:30.410 253 11511.50 186.07 52556.55 88888.00 2018-09-10 00:00:30.910 253 11511.51 186.06 52556.54 88888.00 2018-09-10 00:00:31.410 253 11511.52 186.05 52556.54 88888.00 2018-09-10 00:00:31.910 253 11511.46 186.06 52556.55 88888.00 2018-09-10 00:00:32.410 253 11511.48 186.07 52556.58 88888.00 2018-09-10 00:00:32.910 253 11511.51 186.10 52556.58 88888.00 2018-09-10 00:00:33.410 253 11511.47 186.12 52556.58 88888.00 2018-09-10 00:00:33.910 253 11511.40 186.13 52556.61 88888.00 2018-09-10 00:00:34.410 253 11511.36 186.15 52556.64 88888.00 2018-09-10 00:00:34.910 253 11511.37 186.17 52556.62 88888.00 2018-09-10 00:00:35.410 253 11511.33 186.20 52556.61 88888.00 2018-09-10 00:00:35.910 253 11511.39 186.21 52556.58 88888.00 2018-09-10 00:00:36.410 253 11511.39 186.19 52556.58 88888.00 2018-09-10 00:00:36.910 253 11511.40 186.16 52556.61 88888.00 2018-09-10 00:00:37.410 253 11511.15 186.24 52556.77 88888.00 2018-09-10 00:00:37.910 253 11511.29 186.20 52556.70 88888.00 2018-09-10 00:00:38.410 253 11511.37 186.17 52556.65 88888.00 2018-09-10 00:00:38.910 253 11511.39 186.20 52556.63 88888.00 2018-09-10 00:00:39.410 253 11511.38 186.24 52556.59 88888.00 2018-09-10 00:00:40.410 253 11511.37 186.28 52556.59 88888.00 2018-09-10 00:00:40.910 253 11511.42 186.31 52556.59 88888.00 2018-09-10 00:00:41.410 253 11511.44 186.30 52556.57 88888.00 2018-09-10 00:00:41.910 253 11511.46 186.30 52556.57 88888.00 2018-09-10 00:00:42.410 253 11511.45 186.29 52556.61 88888.00 2018-09-10 00:00:42.910 253 11511.47 186.29 52556.65 88888.00 2018-09-10 00:00:43.410 253 11511.47 186.30 52556.62 88888.00 2018-09-10 00:00:43.910 253 11511.50 186.31 52556.59 88888.00 2018-09-10 00:00:44.410 253 11511.54 186.29 52556.57 88888.00 2018-09-10 00:00:44.910 253 11511.54 186.29 52556.58 88888.00 2018-09-10 00:00:45.410 253 11511.51 186.30 52556.66 88888.00 2018-09-10 00:00:45.910 253 11511.47 186.31 52556.67 88888.00 2018-09-10 00:00:46.410 253 11511.54 186.34 52556.59 88888.00 2018-09-10 00:00:46.910 253 11511.56 186.36 52556.58 88888.00 2018-09-10 00:00:47.410 253 11511.56 186.36 52556.56 88888.00 2018-09-10 00:00:47.910 253 11511.61 186.30 52556.56 88888.00 2018-09-10 00:00:48.410 253 11511.62 186.36 52556.57 88888.00 2018-09-10 00:00:48.910 253 11511.57 186.41 52556.57 88888.00 2018-09-10 00:00:49.410 253 11511.56 186.37 52556.56 88888.00 2018-09-10 00:00:49.910 253 11511.59 186.35 52556.59 88888.00 2018-09-10 00:00:50.410 253 11511.57 186.37 52556.61 88888.00 2018-09-10 00:00:50.910 253 11511.57 186.41 52556.63 88888.00 2018-09-10 00:00:51.410 253 11511.60 186.44 52556.65 88888.00 2018-09-10 00:00:51.910 253 11511.63 186.45 52556.64 88888.00 2018-09-10 00:00:52.410 253 11511.62 186.46 52556.66 88888.00 2018-09-10 00:00:52.910 253 11511.62 186.46 52556.67 88888.00 2018-09-10 00:00:53.410 253 11511.63 186.46 52556.67 88888.00 2018-09-10 00:00:53.910 253 11511.63 186.46 52556.63 88888.00 2018-09-10 00:00:54.410 253 11511.66 186.47 52556.63 88888.00 2018-09-10 00:00:54.910 253 11511.71 186.48 52556.59 88888.00 2018-09-10 00:00:55.410 253 11511.69 186.48 52556.62 88888.00 2018-09-10 00:00:55.910 253 11511.69 186.48 52556.63 88888.00 2018-09-10 00:00:56.410 253 11511.66 186.50 52556.61 88888.00 2018-09-10 00:00:56.910 253 11511.64 186.50 52556.59 88888.00 2018-09-10 00:00:57.410 253 11511.66 186.47 52556.61 88888.00 2018-09-10 00:00:57.910 253 11511.68 186.47 52556.59 88888.00 2018-09-10 00:00:58.410 253 11511.62 186.53 52556.58 88888.00 2018-09-10 00:00:58.910 253 11511.63 186.56 52556.56 88888.00 2018-09-10 00:00:59.410 253 11511.61 186.59 52556.59 88888.00 2018-09-10 00:00:59.910 253 11511.61 186.61 52556.63 88888.00 2018-09-10 00:01:00.410 253 11511.60 186.60 52556.62 88888.00 2018-09-10 00:01:00.910 253 11511.63 186.57 52556.62 88888.00 2018-09-10 00:01:01.410 253 11511.61 186.57 52556.59 88888.00 2018-09-10 00:01:01.910 253 11511.60 186.57 52556.57 88888.00 2018-09-10 00:01:02.410 253 11511.61 186.58 52556.63 88888.00 2018-09-10 00:01:02.910 253 11511.63 186.59 52556.63 88888.00 2018-09-10 00:01:03.410 253 11511.64 186.61 52556.64 88888.00 2018-09-10 00:01:03.910 253 11511.63 186.59 52556.66 88888.00 2018-09-10 00:01:04.410 253 11511.61 186.60 52556.61 88888.00 2018-09-10 00:01:04.910 253 11511.63 186.58 52556.62 88888.00 2018-09-10 00:01:05.411 253 11511.66 186.57 52556.63 88888.00 2018-09-10 00:01:05.911 253 11511.63 186.58 52556.63 88888.00 2018-09-10 00:01:06.411 253 11511.63 186.58 52556.59 88888.00 2018-09-10 00:01:06.911 253 11511.70 186.54 52556.57 88888.00 2018-09-10 00:01:07.411 253 11511.71 186.56 52556.55 88888.00 2018-09-10 00:01:07.911 253 11511.70 186.57 52556.57 88888.00 2018-09-10 00:01:08.411 253 11511.64 186.54 52556.55 88888.00 2018-09-10 00:01:08.911 253 11511.66 186.53 52556.53 88888.00 2018-09-10 00:01:09.411 253 11511.62 186.54 52556.48 88888.00 2018-09-10 00:01:09.911 253 11511.64 186.54 52556.48 88888.00 2018-09-10 00:01:10.411 253 11511.69 186.55 52556.50 88888.00 2018-09-10 00:01:10.911 253 11511.70 186.54 52556.46 88888.00 2018-09-10 00:01:11.411 253 11511.70 186.55 52556.46 88888.00 2018-09-10 00:01:11.911 253 11511.69 186.56 52556.47 88888.00 2018-09-10 00:01:12.411 253 11511.68 186.58 52556.44 88888.00 2018-09-10 00:01:12.911 253 11511.75 186.58 52556.44 88888.00 2018-09-10 00:01:13.411 253 11511.75 186.60 52556.49 88888.00 2018-09-10 00:01:13.911 253 11511.68 186.63 52556.56 88888.00 2018-09-10 00:01:14.411 253 11511.71 186.60 52556.55 88888.00 2018-09-10 00:01:14.911 253 11511.72 186.61 52556.56 88888.00 2018-09-10 00:01:15.411 253 11511.70 186.55 52556.57 88888.00 2018-09-10 00:01:15.911 253 11511.70 186.51 52556.56 88888.00 2018-09-10 00:01:16.411 253 11511.65 186.51 52556.54 88888.00 2018-09-10 00:01:16.911 253 11511.62 186.53 52556.55 88888.00 2018-09-10 00:01:17.411 253 11511.66 186.49 52556.56 88888.00 2018-09-10 00:01:17.911 253 11511.65 186.46 52556.57 88888.00 2018-09-10 00:01:18.411 253 11511.61 186.47 52556.56 88888.00 2018-09-10 00:01:18.911 253 11511.62 186.50 52556.56 88888.00 2018-09-10 00:01:19.411 253 11511.61 186.46 52556.56 88888.00 2018-09-10 00:01:19.911 253 11511.65 186.48 52556.55 88888.00 2018-09-10 00:01:20.411 253 11511.63 186.53 52556.56 88888.00 2018-09-10 00:01:20.911 253 11511.59 186.51 52556.54 88888.00 2018-09-10 00:01:21.411 253 11511.61 186.51 52556.51 88888.00 2018-09-10 00:01:21.911 253 11511.59 186.55 52556.54 88888.00 2018-09-10 00:01:22.411 253 11511.60 186.58 52556.53 88888.00 2018-09-10 00:01:22.911 253 11511.68 186.57 52556.53 88888.00 2018-09-10 00:01:23.411 253 11511.69 186.58 52556.54 88888.00 2018-09-10 00:01:23.911 253 11511.70 186.55 52556.50 88888.00 2018-09-10 00:01:24.411 253 11511.66 186.51 52556.49 88888.00 2018-09-10 00:01:24.911 253 11511.63 186.54 52556.50 88888.00 2018-09-10 00:01:25.411 253 11511.57 186.55 52556.51 88888.00 2018-09-10 00:01:25.911 253 11511.61 186.53 52556.47 88888.00 2018-09-10 00:01:26.411 253 11511.60 186.53 52556.48 88888.00 2018-09-10 00:01:26.911 253 11511.60 186.51 52556.50 88888.00 2018-09-10 00:01:27.411 253 11511.59 186.51 52556.55 88888.00 2018-09-10 00:01:27.911 253 11511.61 186.51 52556.53 88888.00 2018-09-10 00:01:28.411 253 11511.56 186.48 52556.50 88888.00 2018-09-10 00:01:28.911 253 11510.87 186.64 52556.91 88888.00 2018-09-10 00:01:29.411 253 11510.23 186.88 52557.37 88888.00 2018-09-10 00:01:29.911 253 11510.19 186.90 52557.45 88888.00 2018-09-10 00:01:30.411 253 11510.84 186.66 52557.08 88888.00 2018-09-10 00:01:30.911 253 11511.31 186.49 52556.74 88888.00 2018-09-10 00:01:31.411 253 11511.47 186.48 52556.63 88888.00 2018-09-10 00:01:31.911 253 11511.56 186.48 52556.56 88888.00 2018-09-10 00:01:32.411 253 11511.61 186.46 52556.53 88888.00 2018-09-10 00:01:32.911 253 11511.65 186.42 52556.50 88888.00 2018-09-10 00:01:33.411 253 11511.64 186.47 52556.50 88888.00 2018-09-10 00:01:33.911 253 11511.63 186.37 52556.50 88888.00 2018-09-10 00:01:34.411 253 11511.64 186.32 52556.49 88888.00 2018-09-10 00:01:34.911 253 11511.59 186.39 52556.50 88888.00 2018-09-10 00:01:35.411 253 11511.60 186.41 52556.50 88888.00 2018-09-10 00:01:35.911 253 11511.66 186.37 52556.46 88888.00 2018-09-10 00:01:36.411 253 11511.70 186.35 52556.47 88888.00 2018-09-10 00:01:36.911 253 11511.70 186.34 52556.50 88888.00 2018-09-10 00:01:37.411 253 11511.71 186.36 52556.46 88888.00 2018-09-10 00:01:37.911 253 11511.75 186.38 52556.45 88888.00 2018-09-10 00:01:38.411 253 11511.75 186.32 52556.41 88888.00 2018-09-10 00:01:38.911 253 11511.73 186.30 52556.41 88888.00 2018-09-10 00:01:39.411 253 11511.66 186.31 52556.42 88888.00 2018-09-10 00:01:39.911 253 11511.62 186.29 52556.41 88888.00 2018-09-10 00:01:40.411 253 11511.61 186.27 52556.46 88888.00 2018-09-10 00:01:40.911 253 11511.64 186.22 52556.48 88888.00 2018-09-10 00:01:41.411 253 11511.66 186.25 52556.51 88888.00 2018-09-10 00:01:41.911 253 11511.69 186.29 52556.51 88888.00 2018-09-10 00:01:42.411 253 11511.65 186.28 52556.49 88888.00 2018-09-10 00:01:42.911 253 11511.63 186.24 52556.47 88888.00 2018-09-10 00:01:43.411 253 11511.62 186.21 52556.48 88888.00 2018-09-10 00:01:43.911 253 11511.59 186.24 52556.47 88888.00 2018-09-10 00:01:44.411 253 11511.61 186.21 52556.55 88888.00 2018-09-10 00:01:44.911 253 11511.59 186.24 52556.58 88888.00 2018-09-10 00:01:45.411 253 11511.60 186.28 52556.54 88888.00 2018-09-10 00:01:45.911 253 11511.61 186.22 52556.50 88888.00 2018-09-10 00:01:46.411 253 11511.55 186.21 52556.56 88888.00 2018-09-10 00:01:46.911 253 11511.44 186.20 52556.63 88888.00 2018-09-10 00:01:47.411 253 11511.47 186.17 52556.59 88888.00 2018-09-10 00:01:47.911 253 11511.51 186.16 52556.58 88888.00 2018-09-10 00:01:48.411 253 11511.44 186.16 52556.59 88888.00 2018-09-10 00:01:48.911 253 11511.50 186.15 52556.57 88888.00 2018-09-10 00:01:49.411 253 11511.26 186.26 52556.71 88888.00 2018-09-10 00:01:49.911 253 11510.95 186.31 52556.90 88888.00 2018-09-10 00:01:50.411 253 11511.28 186.24 52556.67 88888.00 2018-09-10 00:01:50.911 253 11511.39 186.20 52556.61 88888.00 2018-09-10 00:01:51.911 253 11511.61 186.11 52556.55 88888.00 2018-09-10 00:01:52.411 253 11511.57 186.11 52556.54 88888.00 2018-09-10 00:01:52.911 253 11511.60 186.10 52556.51 88888.00 2018-09-10 00:01:53.411 253 11511.56 186.10 52556.53 88888.00 2018-09-10 00:01:53.911 253 11511.56 186.10 52556.55 88888.00 2018-09-10 00:01:54.411 253 11511.59 186.07 52556.55 88888.00 2018-09-10 00:01:54.911 253 11511.57 186.02 52556.54 88888.00 2018-09-10 00:01:55.411 253 11511.59 186.05 52556.54 88888.00 2018-09-10 00:01:55.911 253 11511.59 186.10 52556.50 88888.00 2018-09-10 00:01:56.411 253 11511.53 186.06 52556.50 88888.00 2018-09-10 00:01:56.911 253 11511.50 186.01 52556.51 88888.00 2018-09-10 00:01:57.411 253 11511.51 186.01 52556.53 88888.00 2018-09-10 00:01:57.911 253 11511.52 186.02 52556.51 88888.00 2018-09-10 00:01:58.411 253 11511.53 185.98 52556.49 88888.00 2018-09-10 00:01:58.911 253 11511.55 185.97 52556.53 88888.00 2018-09-10 00:01:59.411 253 11511.55 185.93 52556.51 88888.00 2018-09-10 00:01:59.911 253 11511.52 185.98 52556.48 88888.00 2018-09-10 00:02:00.411 253 11511.54 185.96 52556.46 88888.00 2018-09-10 00:02:00.911 253 11511.53 185.92 52556.49 88888.00 2018-09-10 00:02:01.911 253 11511.61 185.93 52556.54 88888.00 2018-09-10 00:02:02.411 253 11511.61 185.92 52556.51 88888.00 2018-09-10 00:02:02.911 253 11511.56 185.90 52556.50 88888.00 2018-09-10 00:02:03.411 253 11511.55 185.88 52556.50 88888.00 2018-09-10 00:02:03.911 253 11511.57 185.90 52556.54 88888.00 2018-09-10 00:02:04.411 253 11511.55 185.93 52556.55 88888.00 2018-09-10 00:02:04.911 253 11511.55 186.01 52556.51 88888.00 2018-09-10 00:02:05.411 253 11511.53 186.00 52556.54 88888.00 2018-09-10 00:02:05.911 253 11511.51 185.95 52556.56 88888.00 2018-09-10 00:02:06.411 253 11511.52 185.91 52556.56 88888.00 2018-09-10 00:02:06.911 253 11511.54 185.91 52556.54 88888.00 2018-09-10 00:02:07.411 253 11511.54 185.91 52556.55 88888.00 2018-09-10 00:02:07.911 253 11511.53 185.86 52556.56 88888.00 2018-09-10 00:02:08.411 253 11511.54 185.81 52556.51 88888.00 2018-09-10 00:02:08.911 253 11511.56 185.81 52556.55 88888.00 2018-09-10 00:02:09.411 253 11511.48 185.80 52556.57 88888.00 2018-09-10 00:02:09.911 253 11511.39 185.76 52556.55 88888.00 2018-09-10 00:02:10.411 253 11511.43 185.78 52556.53 88888.00 2018-09-10 00:02:10.911 253 11511.44 185.83 52556.56 88888.00 2018-09-10 00:02:11.411 253 11511.36 185.89 52556.62 88888.00 2018-09-10 00:02:11.911 253 11511.31 185.83 52556.66 88888.00 2018-09-10 00:02:12.411 253 11511.30 185.86 52556.70 88888.00 2018-09-10 00:02:12.911 253 11511.44 185.86 52556.55 88888.00 2018-09-10 00:02:13.411 253 11511.57 185.84 52556.46 88888.00 2018-09-10 00:02:13.911 253 11511.61 185.82 52556.44 88888.00 2018-09-10 00:02:14.411 253 11511.62 185.83 52556.42 88888.00 2018-09-10 00:02:14.911 253 11511.62 185.82 52556.45 88888.00 2018-09-10 00:02:15.411 253 11511.62 185.83 52556.46 88888.00 2018-09-10 00:02:15.911 253 11511.62 185.83 52556.48 88888.00 2018-09-10 00:02:16.411 253 11511.61 185.81 52556.48 88888.00 2018-09-10 00:02:16.911 253 11511.63 185.77 52556.45 88888.00 2018-09-10 00:02:17.411 253 11511.65 185.78 52556.45 88888.00 2018-09-10 00:02:17.911 253 11511.62 185.76 52556.47 88888.00 2018-09-10 00:02:18.411 253 11511.57 185.77 52556.49 88888.00 2018-09-10 00:02:18.911 253 11511.60 185.80 52556.47 88888.00 2018-09-10 00:02:19.411 253 11511.69 185.79 52556.45 88888.00 2018-09-10 00:02:19.911 253 11511.71 185.78 52556.42 88888.00 2018-09-10 00:02:20.411 253 11511.73 185.74 52556.38 88888.00 2018-09-10 00:02:20.911 253 11511.74 185.74 52556.40 88888.00 2018-09-10 00:02:21.411 253 11511.68 185.76 52556.42 88888.00 2018-09-10 00:02:21.911 253 11511.65 185.72 52556.42 88888.00 2018-09-10 00:02:22.411 253 11511.64 185.73 52556.45 88888.00 2018-09-10 00:02:22.911 253 11511.68 185.72 52556.49 88888.00 2018-09-10 00:02:23.411 253 11511.66 185.70 52556.48 88888.00 2018-09-10 00:02:23.911 253 11511.60 185.70 52556.45 88888.00 2018-09-10 00:02:24.411 253 11511.56 185.71 52556.47 88888.00 2018-09-10 00:02:24.911 253 11511.61 185.71 52556.50 88888.00 2018-09-10 00:02:25.411 253 11511.68 185.68 52556.54 88888.00 2018-09-10 00:02:25.911 253 11511.69 185.68 52556.51 88888.00 2018-09-10 00:02:26.411 253 11511.69 185.70 52556.49 88888.00 2018-09-10 00:02:26.911 253 11511.69 185.72 52556.51 88888.00 2018-09-10 00:02:27.411 253 11511.62 185.72 52556.53 88888.00 2018-09-10 00:02:27.911 253 11511.29 185.80 52556.74 88888.00 2018-09-10 00:02:28.411 253 11510.58 186.05 52557.23 88888.00 2018-09-10 00:02:28.911 253 11511.22 185.90 52556.81 88888.00 2018-09-10 00:02:29.411 253 11511.66 185.83 52556.54 88888.00 2018-09-10 00:02:29.911 253 11511.80 185.78 52556.45 88888.00 2018-09-10 00:02:30.411 253 11511.78 185.81 52556.47 88888.00 2018-09-10 00:02:30.911 253 11511.74 185.81 52556.51 88888.00 2018-09-10 00:02:31.411 253 11511.79 185.82 52556.50 88888.00 2018-09-10 00:02:31.911 253 11511.80 185.80 52556.47 88888.00 2018-09-10 00:02:32.411 253 11511.75 185.79 52556.57 88888.00 2018-09-10 00:02:32.911 253 11511.72 185.84 52556.63 88888.00 2018-09-10 00:02:33.411 253 11511.66 185.91 52556.68 88888.00 2018-09-10 00:02:33.911 253 11511.66 185.90 52556.70 88888.00 2018-09-10 00:02:34.411 253 11511.71 185.89 52556.66 88888.00 2018-09-10 00:02:34.911 253 11511.77 185.88 52556.64 88888.00 2018-09-10 00:02:35.411 253 11511.80 185.88 52556.57 88888.00 2018-09-10 00:02:35.911 253 11511.85 185.88 52556.54 88888.00 2018-09-10 00:02:36.411 253 11511.85 185.90 52556.51 88888.00 2018-09-10 00:02:36.911 253 11511.81 185.91 52556.55 88888.00 2018-09-10 00:02:37.411 253 11511.81 185.91 52556.55 88888.00 2018-09-10 00:02:37.911 253 11511.81 185.90 52556.55 88888.00 2018-09-10 00:02:38.411 253 11511.86 185.90 52556.55 88888.00 2018-09-10 00:02:38.911 253 11511.87 185.90 52556.53 88888.00 2018-09-10 00:02:39.411 253 11511.91 185.91 52556.51 88888.00 2018-09-10 00:02:39.911 253 11511.89 185.86 52556.48 88888.00 2018-09-10 00:02:40.411 253 11511.83 185.90 52556.53 88888.00 2018-09-10 00:02:40.911 253 11511.86 185.92 52556.54 88888.00 2018-09-10 00:02:41.411 253 11511.88 185.88 52556.55 88888.00 2018-09-10 00:02:41.911 253 11511.85 185.88 52556.59 88888.00 2018-09-10 00:02:42.411 253 11511.81 185.84 52556.59 88888.00 2018-09-10 00:02:42.911 253 11511.83 185.84 52556.57 88888.00 2018-09-10 00:02:43.411 253 11511.85 185.83 52556.56 88888.00 2018-09-10 00:02:43.911 253 11511.86 185.86 52556.54 88888.00 2018-09-10 00:02:44.411 253 11511.86 185.88 52556.51 88888.00 2018-09-10 00:02:44.911 253 11511.92 185.87 52556.48 88888.00 2018-09-10 00:02:45.411 253 11511.95 185.89 52556.49 88888.00 2018-09-10 00:02:45.911 253 11511.94 185.86 52556.49 88888.00 2018-09-10 00:02:46.411 253 11511.92 185.84 52556.47 88888.00 2018-09-10 00:02:46.911 253 11511.89 185.90 52556.47 88888.00 2018-09-10 00:02:47.411 253 11511.91 185.87 52556.47 88888.00 2018-09-10 00:02:47.911 253 11511.91 185.84 52556.46 88888.00 2018-09-10 00:02:48.411 253 11511.95 185.88 52556.45 88888.00 2018-09-10 00:02:48.911 253 11511.96 185.93 52556.44 88888.00 2018-09-10 00:02:49.911 253 11511.83 185.93 52556.54 88888.00 2018-09-10 00:02:50.411 253 11511.25 186.15 52556.91 88888.00 2018-09-10 00:02:50.911 253 11511.54 186.07 52556.68 88888.00 2018-09-10 00:02:51.411 253 11511.79 186.02 52556.55 88888.00 2018-09-10 00:02:51.911 253 11511.85 186.03 52556.53 88888.00 2018-09-10 00:02:52.411 253 11511.87 186.07 52556.54 88888.00 2018-09-10 00:02:52.911 253 11511.89 186.03 52556.51 88888.00 2018-09-10 00:02:53.411 253 11511.90 186.02 52556.53 88888.00 2018-09-10 00:02:53.911 253 11511.89 186.00 52556.53 88888.00 2018-09-10 00:02:54.411 253 11511.88 185.98 52556.55 88888.00 2018-09-10 00:02:54.911 253 11511.85 186.01 52556.54 88888.00 2018-09-10 00:02:55.411 253 11511.80 186.00 52556.51 88888.00 2018-09-10 00:02:55.911 253 11511.80 186.03 52556.56 88888.00 2018-09-10 00:02:56.411 253 11511.81 186.02 52556.56 88888.00 2018-09-10 00:02:56.911 253 11511.83 186.05 52556.55 88888.00 2018-09-10 00:02:57.411 253 11511.86 186.06 52556.56 88888.00 2018-09-10 00:02:57.911 253 11511.83 186.02 52556.57 88888.00 2018-09-10 00:02:58.411 253 11511.86 186.02 52556.58 88888.00 2018-09-10 00:02:58.911 253 11511.82 186.06 52556.56 88888.00 2018-09-10 00:02:59.411 253 11511.81 186.10 52556.54 88888.00 2018-09-10 00:02:59.911 253 11511.85 186.08 52556.54 88888.00 2018-09-10 00:03:00.411 253 11511.89 186.09 52556.55 88888.00 2018-09-10 00:03:00.911 253 11511.89 186.11 52556.57 88888.00 2018-09-10 00:03:01.411 253 11511.89 186.07 52556.53 88888.00 2018-09-10 00:03:01.911 253 11511.95 186.07 52556.51 88888.00 2018-09-10 00:03:02.411 253 11511.96 186.05 52556.54 88888.00 2018-09-10 00:03:02.911 253 11511.97 186.09 52556.58 88888.00 2018-09-10 00:03:03.411 253 11511.94 186.10 52556.55 88888.00 2018-09-10 00:03:03.911 253 11511.94 186.09 52556.53 88888.00 2018-09-10 00:03:04.411 253 11511.94 186.10 52556.55 88888.00 2018-09-10 00:03:04.911 253 11511.96 186.10 52556.51 88888.00 2018-09-10 00:03:05.411 253 11511.88 186.10 52556.48 88888.00 2018-09-10 00:03:05.911 253 11511.33 186.31 52556.88 88888.00 2018-09-10 00:03:06.411 253 11511.57 186.22 52556.74 88888.00 2018-09-10 00:03:06.911 253 11511.88 186.10 52556.55 88888.00 2018-09-10 00:03:07.411 253 11511.91 186.11 52556.49 88888.00 2018-09-10 00:03:07.911 253 11511.92 186.13 52556.51 88888.00 2018-09-10 00:03:08.411 253 11511.91 186.15 52556.51 88888.00 2018-09-10 00:03:08.911 253 11511.86 186.17 52556.58 88888.00 2018-09-10 00:03:09.911 253 11511.80 186.11 52556.59 88888.00 2018-09-10 00:03:10.411 253 11511.82 186.15 52556.58 88888.00 2018-09-10 00:03:10.911 253 11511.87 186.15 52556.55 88888.00 2018-09-10 00:03:11.411 253 11511.83 186.15 52556.56 88888.00 2018-09-10 00:03:11.911 253 11511.81 186.08 52556.61 88888.00 2018-09-10 00:03:12.411 253 11511.82 186.07 52556.63 88888.00 2018-09-10 00:03:12.911 253 11511.82 186.11 52556.63 88888.00 2018-09-10 00:03:13.411 253 11511.81 186.11 52556.64 88888.00 2018-09-10 00:03:13.911 253 11511.77 186.12 52556.64 88888.00 2018-09-10 00:03:14.411 253 11511.77 186.11 52556.62 88888.00 2018-09-10 00:03:14.911 253 11511.73 186.10 52556.61 88888.00 2018-09-10 00:03:15.411 253 11511.79 186.06 52556.57 88888.00 2018-09-10 00:03:15.911 253 11511.82 186.08 52556.56 88888.00 2018-09-10 00:03:16.411 253 11511.86 186.11 52556.61 88888.00 2018-09-10 00:03:16.911 253 11511.80 186.10 52556.59 88888.00 2018-09-10 00:03:17.411 253 11511.81 186.12 52556.59 88888.00 2018-09-10 00:03:17.911 253 11511.83 186.07 52556.56 88888.00 2018-09-10 00:03:18.411 253 11511.80 186.03 52556.58 88888.00 2018-09-10 00:03:18.911 253 11511.77 186.05 52556.58 88888.00 2018-09-10 00:03:19.411 253 11511.79 186.01 52556.59 88888.00 2018-09-10 00:03:19.911 253 11511.79 186.00 52556.59 88888.00 2018-09-10 00:03:20.411 253 11511.82 186.03 52556.58 88888.00 2018-09-10 00:03:20.911 253 11511.88 186.03 52556.59 88888.00 2018-09-10 00:03:21.411 253 11511.86 186.03 52556.64 88888.00 2018-09-10 00:03:21.911 253 11511.85 186.06 52556.63 88888.00 2018-09-10 00:03:22.411 253 11511.81 185.99 52556.61 88888.00 2018-09-10 00:03:22.911 253 11511.83 185.96 52556.64 88888.00 2018-09-10 00:03:23.411 253 11511.85 185.97 52556.65 88888.00 2018-09-10 00:03:23.911 253 11511.87 185.97 52556.62 88888.00 2018-09-10 00:03:24.411 253 11511.85 185.98 52556.62 88888.00 2018-09-10 00:03:24.912 253 11511.83 186.00 52556.64 88888.00 2018-09-10 00:03:25.412 253 11511.83 185.99 52556.64 88888.00 2018-09-10 00:03:25.912 253 11511.82 185.97 52556.62 88888.00 2018-09-10 00:03:26.412 253 11511.83 185.97 52556.61 88888.00 2018-09-10 00:03:26.912 253 11511.85 185.97 52556.61 88888.00 2018-09-10 00:03:27.412 253 11511.82 185.97 52556.58 88888.00 2018-09-10 00:03:27.912 253 11511.80 185.98 52556.58 88888.00 2018-09-10 00:03:28.412 253 11511.79 185.98 52556.59 88888.00 2018-09-10 00:03:28.912 253 11511.77 185.90 52556.63 88888.00 2018-09-10 00:03:29.412 253 11511.75 185.88 52556.68 88888.00 2018-09-10 00:03:29.912 253 11511.73 185.89 52556.70 88888.00 2018-09-10 00:03:30.412 253 11511.72 185.90 52556.71 88888.00 2018-09-10 00:03:30.912 253 11511.78 185.90 52556.68 88888.00 2018-09-10 00:03:31.412 253 11511.77 185.92 52556.68 88888.00 2018-09-10 00:03:31.912 253 11511.77 185.96 52556.68 88888.00 2018-09-10 00:03:32.412 253 11511.78 185.97 52556.67 88888.00 2018-09-10 00:03:32.912 253 11511.75 185.97 52556.68 88888.00 2018-09-10 00:03:33.412 253 11511.74 185.93 52556.67 88888.00 2018-09-10 00:03:33.912 253 11511.75 185.93 52556.67 88888.00 2018-09-10 00:03:34.412 253 11511.78 185.93 52556.70 88888.00 2018-09-10 00:03:34.912 253 11511.79 185.96 52556.66 88888.00 2018-09-10 00:03:35.412 253 11511.80 185.92 52556.67 88888.00 2018-09-10 00:03:35.912 253 11511.80 185.87 52556.67 88888.00 2018-09-10 00:03:36.412 253 11511.81 185.84 52556.68 88888.00 2018-09-10 00:03:36.912 253 11511.81 185.91 52556.68 88888.00 2018-09-10 00:03:37.412 253 11511.78 185.95 52556.67 88888.00 2018-09-10 00:03:37.912 253 11511.74 185.91 52556.64 88888.00 2018-09-10 00:03:38.412 253 11511.79 185.89 52556.61 88888.00 2018-09-10 00:03:38.912 253 11511.79 185.89 52556.62 88888.00 2018-09-10 00:03:39.412 253 11511.78 185.91 52556.63 88888.00 2018-09-10 00:03:39.912 253 11511.80 185.89 52556.62 88888.00 2018-09-10 00:03:40.412 253 11511.79 185.88 52556.61 88888.00 2018-09-10 00:03:40.912 253 11511.79 185.90 52556.58 88888.00 2018-09-10 00:03:41.412 253 11511.78 185.91 52556.61 88888.00 2018-09-10 00:03:41.912 253 11511.78 185.92 52556.62 88888.00 2018-09-10 00:03:42.412 253 11511.78 185.97 52556.67 88888.00 2018-09-10 00:03:43.412 253 11511.79 185.91 52556.68 88888.00 2018-09-10 00:03:43.912 253 11511.78 185.92 52556.70 88888.00 2018-09-10 00:03:44.412 253 11511.83 185.98 52556.73 88888.00 2018-09-10 00:03:44.912 253 11511.87 185.98 52556.74 88888.00 2018-09-10 00:03:45.412 253 11511.90 185.97 52556.71 88888.00 2018-09-10 00:03:45.912 253 11511.86 185.99 52556.68 88888.00 2018-09-10 00:03:46.412 253 11511.86 186.03 52556.71 88888.00 2018-09-10 00:03:46.912 253 11511.88 186.01 52556.68 88888.00 2018-09-10 00:03:47.412 253 11511.86 186.01 52556.71 88888.00 2018-09-10 00:03:47.912 253 11511.88 186.02 52556.70 88888.00 2018-09-10 00:03:48.412 253 11511.91 186.01 52556.70 88888.00 2018-09-10 00:03:48.912 253 11511.89 186.05 52556.68 88888.00 2018-09-10 00:03:49.412 253 11511.89 186.07 52556.68 88888.00 2018-09-10 00:03:49.912 253 11511.89 186.02 52556.66 88888.00 2018-09-10 00:03:50.412 253 11511.92 186.00 52556.62 88888.00 2018-09-10 00:03:50.912 253 11511.96 186.01 52556.59 88888.00 2018-09-10 00:03:51.412 253 11511.96 186.01 52556.61 88888.00 2018-09-10 00:03:51.912 253 11511.92 186.05 52556.66 88888.00 2018-09-10 00:03:52.412 253 11511.92 186.07 52556.65 88888.00 2018-09-10 00:03:52.912 253 11511.95 186.05 52556.64 88888.00 2018-09-10 00:03:53.412 253 11511.90 186.08 52556.63 88888.00 2018-09-10 00:03:53.912 253 11511.91 186.10 52556.68 88888.00 2018-09-10 00:03:54.412 253 11511.91 186.06 52556.68 88888.00 2018-09-10 00:03:54.912 253 11511.91 186.11 52556.66 88888.00 2018-09-10 00:03:55.412 253 11511.95 186.08 52556.68 88888.00 2018-09-10 00:03:55.912 253 11511.99 186.11 52556.66 88888.00 2018-09-10 00:03:56.412 253 11512.03 186.17 52556.66 88888.00 2018-09-10 00:03:56.912 253 11512.01 186.11 52556.66 88888.00 2018-09-10 00:03:57.412 253 11511.98 186.13 52556.67 88888.00 2018-09-10 00:03:57.912 253 11512.00 186.13 52556.67 88888.00 2018-09-10 00:03:58.412 253 11512.06 186.10 52556.65 88888.00 2018-09-10 00:03:58.912 253 11512.06 186.06 52556.65 88888.00 2018-09-10 00:03:59.412 253 11512.04 186.07 52556.67 88888.00 2018-09-10 00:03:59.912 253 11512.05 186.05 52556.68 88888.00 2018-09-10 00:04:00.412 253 11512.04 186.07 52556.70 88888.00 2018-09-10 00:04:00.912 253 11512.01 186.09 52556.71 88888.00 2018-09-10 00:04:01.412 253 11512.03 186.06 52556.66 88888.00 2018-09-10 00:04:01.912 253 11512.04 186.08 52556.67 88888.00 2018-09-10 00:04:02.412 253 11512.00 186.12 52556.68 88888.00 2018-09-10 00:04:02.912 253 11511.99 186.08 52556.66 88888.00 2018-09-10 00:04:03.412 253 11512.00 186.11 52556.64 88888.00 2018-09-10 00:04:03.912 253 11512.00 186.17 52556.66 88888.00 2018-09-10 00:04:04.412 253 11512.05 186.18 52556.66 88888.00 2018-09-10 00:04:04.912 253 11512.05 186.16 52556.66 88888.00 2018-09-10 00:04:05.412 253 11512.05 186.17 52556.68 88888.00 2018-09-10 00:04:05.912 253 11512.03 186.18 52556.66 88888.00 2018-09-10 00:04:06.412 253 11512.04 186.16 52556.67 88888.00 2018-09-10 00:04:06.912 253 11512.06 186.16 52556.68 88888.00 2018-09-10 00:04:07.412 253 11512.10 186.15 52556.67 88888.00 2018-09-10 00:04:07.912 253 11512.10 186.10 52556.66 88888.00 2018-09-10 00:04:08.412 253 11512.09 186.11 52556.68 88888.00 2018-09-10 00:04:08.912 253 11512.04 186.12 52556.70 88888.00 2018-09-10 00:04:09.412 253 11512.01 186.12 52556.71 88888.00 2018-09-10 00:04:09.912 253 11512.05 186.11 52556.72 88888.00 2018-09-10 00:04:10.412 253 11512.07 186.11 52556.71 88888.00 2018-09-10 00:04:10.912 253 11512.09 186.11 52556.70 88888.00 2018-09-10 00:04:11.412 253 11512.06 186.10 52556.65 88888.00 2018-09-10 00:04:11.912 253 11512.09 186.08 52556.65 88888.00 2018-09-10 00:04:12.412 253 11512.08 186.10 52556.66 88888.00 2018-09-10 00:04:12.912 253 11512.05 186.12 52556.68 88888.00 2018-09-10 00:04:13.412 253 11512.03 186.08 52556.71 88888.00 2018-09-10 00:04:13.912 253 11512.03 186.09 52556.71 88888.00 2018-09-10 00:04:14.412 253 11512.01 186.05 52556.68 88888.00 2018-09-10 00:04:14.912 253 11512.00 186.06 52556.71 88888.00 2018-09-10 00:04:15.412 253 11511.98 186.06 52556.70 88888.00 2018-09-10 00:04:15.912 253 11511.98 186.06 52556.68 88888.00 2018-09-10 00:04:16.412 253 11512.01 186.06 52556.71 88888.00 2018-09-10 00:04:16.912 253 11512.03 186.01 52556.70 88888.00 2018-09-10 00:04:17.412 253 11511.98 186.01 52556.72 88888.00 2018-09-10 00:04:17.912 253 11511.99 186.03 52556.73 88888.00 2018-09-10 00:04:18.412 253 11512.06 186.05 52556.70 88888.00 2018-09-10 00:04:18.912 253 11512.06 186.03 52556.71 88888.00 2018-09-10 00:04:19.412 253 11512.06 185.99 52556.67 88888.00 2018-09-10 00:04:19.912 253 11512.10 185.97 52556.68 88888.00 2018-09-10 00:04:20.412 253 11512.06 185.98 52556.73 88888.00 2018-09-10 00:04:20.912 253 11512.05 185.93 52556.71 88888.00 2018-09-10 00:04:21.412 253 11512.03 185.97 52556.72 88888.00 2018-09-10 00:04:21.912 253 11512.06 186.00 52556.72 88888.00 2018-09-10 00:04:22.412 253 11512.07 186.02 52556.73 88888.00 2018-09-10 00:04:22.912 253 11512.07 185.97 52556.73 88888.00 2018-09-10 00:04:23.412 253 11512.09 185.97 52556.71 88888.00 2018-09-10 00:04:23.912 253 11512.09 185.95 52556.66 88888.00 2018-09-10 00:04:24.912 253 11512.16 185.96 52556.66 88888.00 2018-09-10 00:04:25.412 253 11512.17 185.97 52556.67 88888.00 2018-09-10 00:04:25.912 253 11512.15 185.99 52556.68 88888.00 2018-09-10 00:04:26.412 253 11512.21 186.02 52556.67 88888.00 2018-09-10 00:04:26.912 253 11512.18 186.03 52556.67 88888.00 2018-09-10 00:04:27.412 253 11512.20 186.01 52556.63 88888.00 2018-09-10 00:04:27.912 253 11512.22 185.98 52556.66 88888.00 2018-09-10 00:04:28.412 253 11512.21 185.97 52556.70 88888.00 2018-09-10 00:04:28.912 253 11512.15 185.98 52556.76 88888.00 2018-09-10 00:04:29.412 253 11512.14 185.96 52556.77 88888.00 2018-09-10 00:04:29.912 253 11512.20 185.97 52556.75 88888.00 2018-09-10 00:04:30.412 253 11512.17 185.95 52556.74 88888.00 2018-09-10 00:04:30.912 253 11512.22 185.96 52556.68 88888.00 2018-09-10 00:04:31.412 253 11512.22 185.97 52556.63 88888.00 2018-09-10 00:04:31.912 253 11512.18 186.00 52556.63 88888.00 2018-09-10 00:04:32.412 253 11512.17 186.03 52556.68 88888.00 2018-09-10 00:04:32.912 253 11512.13 186.05 52556.75 88888.00 2018-09-10 00:04:33.412 253 11512.14 186.07 52556.75 88888.00 2018-09-10 00:04:33.912 253 11512.21 186.02 52556.76 88888.00 2018-09-10 00:04:34.912 253 11512.15 186.00 52556.74 88888.00 2018-09-10 00:04:35.412 253 11512.18 185.99 52556.72 88888.00 2018-09-10 00:04:35.912 253 11512.21 186.01 52556.68 88888.00 2018-09-10 00:04:36.412 253 11512.16 186.01 52556.64 88888.00 2018-09-10 00:04:36.912 253 11512.22 186.06 52556.63 88888.00 2018-09-10 00:04:37.412 253 11512.24 186.02 52556.64 88888.00 2018-09-10 00:04:37.912 253 11512.24 185.97 52556.65 88888.00 2018-09-10 00:04:38.412 253 11512.22 185.97 52556.65 88888.00 2018-09-10 00:04:38.912 253 11512.21 186.01 52556.66 88888.00 2018-09-10 00:04:39.412 253 11512.20 186.02 52556.73 88888.00 2018-09-10 00:04:39.912 253 11512.23 186.01 52556.75 88888.00 2018-09-10 00:04:40.412 253 11512.20 186.06 52556.73 88888.00 2018-09-10 00:04:40.912 253 11512.22 186.05 52556.71 88888.00 2018-09-10 00:04:41.412 253 11512.27 186.05 52556.70 88888.00 2018-09-10 00:04:41.912 253 11512.24 186.06 52556.68 88888.00 2018-09-10 00:04:42.412 253 11512.20 186.09 52556.70 88888.00 2018-09-10 00:04:42.912 253 11512.17 186.07 52556.65 88888.00 2018-09-10 00:04:43.412 253 11512.16 186.09 52556.63 88888.00 2018-09-10 00:04:43.912 253 11512.13 186.08 52556.63 88888.00 2018-09-10 00:04:44.912 253 11512.15 186.11 52556.62 88888.00 2018-09-10 00:04:45.412 253 11512.13 186.09 52556.63 88888.00 2018-09-10 00:04:45.912 253 11512.14 186.08 52556.67 88888.00 2018-09-10 00:04:46.412 253 11512.12 186.09 52556.71 88888.00 2018-09-10 00:04:46.912 253 11512.08 186.08 52556.68 88888.00 2018-09-10 00:04:47.412 253 11512.10 186.08 52556.65 88888.00 2018-09-10 00:04:47.912 253 11512.07 186.11 52556.66 88888.00 2018-09-10 00:04:48.412 253 11512.05 186.13 52556.67 88888.00 2018-09-10 00:04:48.912 253 11512.08 186.13 52556.71 88888.00 2018-09-10 00:04:49.412 253 11512.05 186.09 52556.70 88888.00 2018-09-10 00:04:49.912 253 11512.03 186.11 52556.70 88888.00 2018-09-10 00:04:50.412 253 11512.00 186.11 52556.72 88888.00 2018-09-10 00:04:50.912 253 11511.99 186.11 52556.73 88888.00 2018-09-10 00:04:51.412 253 11511.99 186.13 52556.73 88888.00 2018-09-10 00:04:51.912 253 11511.95 186.12 52556.77 88888.00 2018-09-10 00:04:52.412 253 11511.94 186.13 52556.80 88888.00 2018-09-10 00:04:52.912 253 11511.89 186.16 52556.77 88888.00 2018-09-10 00:04:53.412 253 11511.97 186.13 52556.77 88888.00 2018-09-10 00:04:53.912 253 11512.05 186.16 52556.79 88888.00 2018-09-10 00:04:54.412 253 11512.06 186.15 52556.80 88888.00 2018-09-10 00:04:54.912 253 11512.04 186.11 52556.79 88888.00 2018-09-10 00:04:55.412 253 11512.04 186.09 52556.77 88888.00 2018-09-10 00:04:55.912 253 11512.01 186.09 52556.79 88888.00 2018-09-10 00:04:56.412 253 11512.00 186.11 52556.76 88888.00 2018-09-10 00:04:56.912 253 11512.05 186.11 52556.76 88888.00 2018-09-10 00:04:57.412 253 11512.05 186.09 52556.75 88888.00 2018-09-10 00:04:57.912 253 11512.03 186.11 52556.77 88888.00 2018-09-10 00:04:58.412 253 11512.03 186.09 52556.79 88888.00 2018-09-10 00:04:58.912 253 11512.03 186.11 52556.77 88888.00 2018-09-10 00:04:59.412 253 11511.99 186.10 52556.75 88888.00 2018-09-10 00:04:59.912 253 11511.99 186.15 52556.79 88888.00 2018-09-10 00:05:00.412 253 11511.99 186.12 52556.77 88888.00 2018-09-10 00:05:00.912 253 11511.98 186.07 52556.73 88888.00 2018-09-10 00:05:01.412 253 11511.97 186.06 52556.70 88888.00 2018-09-10 00:05:01.912 253 11511.97 185.99 52556.74 88888.00 2018-09-10 00:05:02.412 253 11511.99 186.05 52556.74 88888.00 2018-09-10 00:05:02.912 253 11511.97 186.06 52556.70 88888.00 2018-09-10 00:05:03.412 253 11511.96 186.07 52556.67 88888.00 2018-09-10 00:05:03.912 253 11511.96 186.02 52556.68 88888.00 2018-09-10 00:05:04.412 253 11511.92 186.02 52556.73 88888.00 2018-09-10 00:05:04.912 253 11511.90 186.02 52556.74 88888.00 2018-09-10 00:05:05.412 253 11511.89 186.09 52556.73 88888.00 2018-09-10 00:05:05.912 253 11511.91 186.06 52556.72 88888.00 2018-09-10 00:05:06.412 253 11511.88 186.00 52556.68 88888.00 2018-09-10 00:05:06.912 253 11511.81 185.96 52556.71 88888.00 2018-09-10 00:05:07.412 253 11511.86 185.99 52556.74 88888.00 2018-09-10 00:05:07.912 253 11511.88 185.98 52556.75 88888.00 2018-09-10 00:05:08.412 253 11511.82 186.00 52556.71 88888.00 2018-09-10 00:05:08.912 253 11511.81 185.99 52556.70 88888.00 2018-09-10 00:05:09.412 253 11511.83 185.97 52556.72 88888.00 2018-09-10 00:05:09.912 253 11511.86 186.01 52556.72 88888.00 2018-09-10 00:05:10.412 253 11511.88 186.00 52556.72 88888.00 2018-09-10 00:05:10.912 253 11511.83 185.99 52556.68 88888.00 2018-09-10 00:05:11.412 253 11511.80 185.97 52556.68 88888.00 2018-09-10 00:05:11.912 253 11511.80 185.95 52556.72 88888.00 2018-09-10 00:05:12.412 253 11511.83 185.97 52556.71 88888.00 2018-09-10 00:05:12.912 253 11511.85 185.92 52556.73 88888.00 2018-09-10 00:05:13.412 253 11511.83 185.90 52556.72 88888.00 2018-09-10 00:05:13.912 253 11511.78 185.88 52556.68 88888.00 2018-09-10 00:05:14.412 253 11511.75 185.91 52556.72 88888.00 2018-09-10 00:05:14.912 253 11511.77 185.92 52556.73 88888.00 2018-09-10 00:05:15.412 253 11511.75 185.89 52556.73 88888.00 2018-09-10 00:05:15.912 253 11511.73 185.92 52556.72 88888.00 2018-09-10 00:05:16.412 253 11511.72 185.95 52556.72 88888.00 2018-09-10 00:05:16.912 253 11511.70 185.96 52556.71 88888.00 2018-09-10 00:05:17.412 253 11511.64 185.96 52556.76 88888.00 2018-09-10 00:05:17.912 253 11511.68 185.97 52556.77 88888.00 2018-09-10 00:05:18.412 253 11511.70 185.97 52556.74 88888.00 2018-09-10 00:05:18.912 253 11511.63 185.98 52556.75 88888.00 2018-09-10 00:05:19.412 253 11511.57 185.96 52556.77 88888.00 2018-09-10 00:05:19.912 253 11511.61 185.96 52556.75 88888.00 2018-09-10 00:05:20.412 253 11511.63 185.91 52556.74 88888.00 2018-09-10 00:05:20.912 253 11511.62 185.91 52556.76 88888.00 2018-09-10 00:05:21.412 253 11511.59 185.93 52556.77 88888.00 2018-09-10 00:05:21.912 253 11511.60 185.92 52556.79 88888.00 2018-09-10 00:05:22.912 253 11511.60 185.91 52556.83 88888.00 2018-09-10 00:05:23.412 253 11511.60 185.95 52556.86 88888.00 2018-09-10 00:05:23.912 253 11511.63 185.91 52556.88 88888.00 2018-09-10 00:05:24.412 253 11511.61 185.86 52556.86 88888.00 2018-09-10 00:05:24.912 253 11511.66 185.86 52556.83 88888.00 2018-09-10 00:05:25.412 253 11511.63 185.90 52556.84 88888.00 2018-09-10 00:05:25.912 253 11511.50 185.91 52556.92 88888.00 2018-09-10 00:05:26.412 253 11511.53 185.87 52556.86 88888.00 2018-09-10 00:05:26.912 253 11511.61 185.90 52556.83 88888.00 2018-09-10 00:05:27.412 253 11511.61 185.92 52556.82 88888.00 2018-09-10 00:05:27.912 253 11511.61 185.92 52556.83 88888.00 2018-09-10 00:05:28.412 253 11511.64 185.93 52556.82 88888.00 2018-09-10 00:05:28.912 253 11511.64 185.91 52556.81 88888.00 2018-09-10 00:05:29.412 253 11511.65 185.93 52556.79 88888.00 2018-09-10 00:05:29.912 253 11511.71 185.91 52556.77 88888.00 2018-09-10 00:05:30.412 253 11511.70 185.86 52556.77 88888.00 2018-09-10 00:05:30.912 253 11511.68 185.87 52556.77 88888.00 2018-09-10 00:05:31.412 253 11511.71 185.92 52556.76 88888.00 2018-09-10 00:05:31.912 253 11511.72 185.91 52556.75 88888.00 2018-09-10 00:05:32.412 253 11511.66 185.90 52556.76 88888.00 2018-09-10 00:05:32.912 253 11511.70 185.89 52556.76 88888.00 2018-09-10 00:05:33.412 253 11511.68 185.87 52556.76 88888.00 2018-09-10 00:05:33.912 253 11511.62 185.89 52556.79 88888.00 2018-09-10 00:05:34.412 253 11511.62 185.92 52556.79 88888.00 2018-09-10 00:05:34.912 253 11511.65 185.92 52556.80 88888.00 2018-09-10 00:05:35.412 253 11511.55 185.90 52556.80 88888.00 2018-09-10 00:05:35.912 253 11511.55 185.91 52556.81 88888.00 2018-09-10 00:05:36.412 253 11511.60 185.86 52556.77 88888.00 2018-09-10 00:05:36.912 253 11511.62 185.82 52556.77 88888.00 2018-09-10 00:05:37.412 253 11511.64 185.88 52556.76 88888.00 2018-09-10 00:05:37.912 253 11511.63 185.92 52556.75 88888.00 2018-09-10 00:05:38.412 253 11511.62 185.91 52556.73 88888.00 2018-09-10 00:05:38.912 253 11511.61 185.89 52556.75 88888.00 2018-09-10 00:05:39.412 253 11511.63 185.93 52556.74 88888.00 2018-09-10 00:05:39.912 253 11511.68 185.93 52556.70 88888.00 2018-09-10 00:05:40.412 253 11511.68 185.92 52556.72 88888.00 2018-09-10 00:05:40.912 253 11511.68 185.90 52556.76 88888.00 2018-09-10 00:05:41.412 253 11511.64 185.83 52556.77 88888.00 2018-09-10 00:05:41.912 253 11511.62 185.82 52556.77 88888.00 2018-09-10 00:05:42.412 253 11511.65 185.80 52556.75 88888.00 2018-09-10 00:05:42.912 253 11511.64 185.74 52556.74 88888.00 2018-09-10 00:05:43.412 253 11511.66 185.74 52556.72 88888.00 2018-09-10 00:05:43.912 253 11511.69 185.76 52556.74 88888.00 2018-09-10 00:05:44.412 253 11511.63 185.76 52556.73 88888.00 2018-09-10 00:05:44.912 253 11511.62 185.74 52556.72 88888.00 2018-09-10 00:05:45.412 253 11511.61 185.77 52556.70 88888.00 2018-09-10 00:05:46.412 253 11511.70 185.72 52556.67 88888.00 2018-09-10 00:05:46.912 253 11511.73 185.67 52556.64 88888.00 2018-09-10 00:05:47.412 253 11511.77 185.66 52556.65 88888.00 2018-09-10 00:05:47.912 253 11511.77 185.63 52556.66 88888.00 2018-09-10 00:05:48.412 253 11511.74 185.68 52556.65 88888.00 2018-09-10 00:05:48.912 253 11511.72 185.70 52556.70 88888.00 2018-09-10 00:05:49.412 253 11511.71 185.71 52556.71 88888.00 2018-09-10 00:05:49.912 253 11511.73 185.64 52556.68 88888.00 2018-09-10 00:05:50.412 253 11511.02 185.87 52557.15 88888.00 2018-09-10 00:05:50.912 253 11510.31 186.11 52557.61 88888.00 2018-09-10 00:05:51.412 253 11510.15 186.15 52557.68 88888.00 2018-09-10 00:05:51.912 253 11510.15 186.15 52557.67 88888.00 2018-09-10 00:05:52.412 253 11510.40 186.05 52557.50 88888.00 2018-09-10 00:05:52.912 253 11511.07 185.81 52557.07 88888.00 2018-09-10 00:05:53.412 253 11511.03 185.86 52557.09 88888.00 2018-09-10 00:05:53.912 253 11511.25 185.84 52556.95 88888.00 2018-09-10 00:05:54.412 253 11511.38 185.77 52556.88 88888.00 2018-09-10 00:05:54.912 253 11511.60 185.74 52556.77 88888.00 2018-09-10 00:05:55.412 253 11511.71 185.67 52556.68 88888.00 2018-09-10 00:05:56.413 253 11511.75 185.61 52556.65 88888.00 2018-09-10 00:05:56.913 253 11511.77 185.64 52556.68 88888.00 2018-09-10 00:05:57.413 253 11511.78 185.64 52556.66 88888.00 2018-09-10 00:05:57.913 253 11511.77 185.66 52556.64 88888.00 2018-09-10 00:05:58.413 253 11511.75 185.67 52556.65 88888.00 2018-09-10 00:05:58.913 253 11511.71 185.71 52556.65 88888.00 2018-09-10 00:05:59.413 253 11511.70 185.68 52556.64 88888.00 2018-09-10 00:05:59.913 253 11511.73 185.64 52556.63 88888.00 2018-09-10 00:06:00.413 253 11511.70 185.59 52556.63 88888.00 2018-09-10 00:06:00.913 253 11511.71 185.62 52556.65 88888.00 2018-09-10 00:06:01.413 253 11511.74 185.64 52556.67 88888.00 2018-09-10 00:06:01.913 253 11511.73 185.63 52556.72 88888.00 2018-09-10 00:06:02.413 253 11511.72 185.60 52556.73 88888.00 2018-09-10 00:06:02.913 253 11511.69 185.62 52556.71 88888.00 2018-09-10 00:06:03.413 253 11511.70 185.61 52556.67 88888.00 2018-09-10 00:06:03.913 253 11511.68 185.57 52556.64 88888.00 2018-09-10 00:06:04.413 253 11511.69 185.57 52556.67 88888.00 2018-09-10 00:06:04.913 253 11511.70 185.57 52556.64 88888.00 2018-09-10 00:06:05.413 253 11511.69 185.54 52556.64 88888.00 2018-09-10 00:06:05.913 253 11511.70 185.49 52556.58 88888.00 2018-09-10 00:06:06.413 253 11511.73 185.53 52556.61 88888.00 2018-09-10 00:06:06.913 253 11511.79 185.58 52556.62 88888.00 2018-09-10 00:06:07.413 253 11511.80 185.57 52556.62 88888.00 2018-09-10 00:06:07.913 253 11511.80 185.57 52556.59 88888.00 2018-09-10 00:06:08.413 253 11511.74 185.63 52556.57 88888.00 2018-09-10 00:06:08.913 253 11511.77 185.61 52556.58 88888.00 2018-09-10 00:06:09.413 253 11511.75 185.60 52556.59 88888.00 2018-09-10 00:06:09.913 253 11511.75 185.62 52556.62 88888.00 2018-09-10 00:06:10.413 253 11511.75 185.59 52556.62 88888.00 2018-09-10 00:06:10.913 253 11511.70 185.60 52556.65 88888.00 2018-09-10 00:06:11.413 253 11511.71 185.62 52556.67 88888.00 2018-09-10 00:06:11.913 253 11511.70 185.58 52556.66 88888.00 2018-09-10 00:06:12.413 253 11511.68 185.62 52556.67 88888.00 2018-09-10 00:06:12.913 253 11511.69 185.62 52556.67 88888.00 2018-09-10 00:06:13.413 253 11511.75 185.62 52556.65 88888.00 2018-09-10 00:06:13.913 253 11511.79 185.60 52556.63 88888.00 2018-09-10 00:06:14.413 253 11511.78 185.55 52556.59 88888.00 2018-09-10 00:06:14.913 253 11511.78 185.54 52556.59 88888.00 2018-09-10 00:06:15.413 253 11511.81 185.55 52556.61 88888.00 2018-09-10 00:06:15.913 253 11511.78 185.57 52556.65 88888.00 2018-09-10 00:06:16.413 253 11511.79 185.59 52556.65 88888.00 2018-09-10 00:06:16.913 253 11511.79 185.61 52556.64 88888.00 2018-09-10 00:06:17.413 253 11511.80 185.63 52556.66 88888.00 2018-09-10 00:06:17.913 253 11511.77 185.67 52556.68 88888.00 2018-09-10 00:06:18.413 253 11511.78 185.66 52556.61 88888.00 2018-09-10 00:06:18.913 253 11511.80 185.64 52556.59 88888.00 2018-09-10 00:06:19.413 253 11511.46 185.72 52556.84 88888.00 2018-09-10 00:06:19.913 253 11510.72 185.99 52557.36 88888.00 2018-09-10 00:06:20.413 253 11511.37 185.79 52556.90 88888.00 2018-09-10 00:06:20.913 253 11511.70 185.66 52556.67 88888.00 2018-09-10 00:06:21.413 253 11511.73 185.64 52556.65 88888.00 2018-09-10 00:06:21.913 253 11511.77 185.64 52556.62 88888.00 2018-09-10 00:06:22.413 253 11511.80 185.68 52556.64 88888.00 2018-09-10 00:06:22.913 253 11511.81 185.68 52556.64 88888.00 2018-09-10 00:06:23.413 253 11511.86 185.66 52556.62 88888.00 2018-09-10 00:06:23.913 253 11511.80 185.67 52556.63 88888.00 2018-09-10 00:06:24.413 253 11511.75 185.69 52556.65 88888.00 2018-09-10 00:06:24.913 253 11511.75 185.70 52556.66 88888.00 2018-09-10 00:06:25.413 253 11511.77 185.69 52556.65 88888.00 2018-09-10 00:06:25.913 253 11511.79 185.69 52556.64 88888.00 2018-09-10 00:06:26.413 253 11511.82 185.68 52556.59 88888.00 2018-09-10 00:06:26.913 253 11511.74 185.74 52556.63 88888.00 2018-09-10 00:06:27.413 253 11511.72 185.70 52556.64 88888.00 2018-09-10 00:06:27.913 253 11511.70 185.71 52556.63 88888.00 2018-09-10 00:06:28.413 253 11511.74 185.74 52556.62 88888.00 2018-09-10 00:06:28.913 253 11511.79 185.73 52556.58 88888.00 2018-09-10 00:06:29.413 253 11511.78 185.69 52556.54 88888.00 2018-09-10 00:06:29.913 253 11511.73 185.70 52556.57 88888.00 2018-09-10 00:06:30.413 253 11511.71 185.73 52556.61 88888.00 2018-09-10 00:06:30.913 253 11511.69 185.74 52556.61 88888.00 2018-09-10 00:06:31.413 253 11511.66 185.76 52556.64 88888.00 2018-09-10 00:06:31.913 253 11511.63 185.74 52556.64 88888.00 2018-09-10 00:06:32.413 253 11511.65 185.77 52556.64 88888.00 2018-09-10 00:06:32.913 253 11511.66 185.77 52556.59 88888.00 2018-09-10 00:06:33.413 253 11511.66 185.70 52556.58 88888.00 2018-09-10 00:06:33.913 253 11511.70 185.69 52556.56 88888.00 2018-09-10 00:06:34.413 253 11511.71 185.73 52556.59 88888.00 2018-09-10 00:06:34.913 253 11511.72 185.73 52556.58 88888.00 2018-09-10 00:06:35.413 253 11511.74 185.73 52556.62 88888.00 2018-09-10 00:06:35.913 253 11511.74 185.73 52556.63 88888.00 2018-09-10 00:06:36.413 253 11511.72 185.72 52556.63 88888.00 2018-09-10 00:06:36.913 253 11511.71 185.72 52556.64 88888.00 2018-09-10 00:06:37.413 253 11511.71 185.78 52556.59 88888.00 2018-09-10 00:06:37.913 253 11511.71 185.77 52556.59 88888.00 2018-09-10 00:06:38.413 253 11511.70 185.73 52556.65 88888.00 2018-09-10 00:06:38.913 253 11511.69 185.71 52556.72 88888.00 2018-09-10 00:06:39.413 253 11511.70 185.73 52556.70 88888.00 2018-09-10 00:06:39.913 253 11511.69 185.78 52556.66 88888.00 2018-09-10 00:06:40.413 253 11511.70 185.76 52556.64 88888.00 2018-09-10 00:06:40.913 253 11511.72 185.78 52556.66 88888.00 2018-09-10 00:06:41.413 253 11511.70 185.79 52556.65 88888.00 2018-09-10 00:06:41.913 253 11511.73 185.82 52556.63 88888.00 2018-09-10 00:06:42.413 253 11511.74 185.84 52556.66 88888.00 2018-09-10 00:06:42.913 253 11511.80 185.88 52556.65 88888.00 2018-09-10 00:06:43.413 253 11511.80 185.89 52556.61 88888.00 2018-09-10 00:06:43.913 253 11511.80 185.83 52556.62 88888.00 2018-09-10 00:06:44.413 253 11511.77 185.80 52556.63 88888.00 2018-09-10 00:06:44.913 253 11511.75 185.88 52556.66 88888.00 2018-09-10 00:06:45.413 253 11511.74 185.95 52556.64 88888.00 2018-09-10 00:06:45.913 253 11511.77 185.96 52556.64 88888.00 2018-09-10 00:06:46.413 253 11511.80 185.96 52556.64 88888.00 2018-09-10 00:06:46.913 253 11511.81 185.99 52556.64 88888.00 2018-09-10 00:06:47.913 253 11511.75 185.89 52556.66 88888.00 2018-09-10 00:06:48.413 253 11511.82 185.88 52556.67 88888.00 2018-09-10 00:06:48.913 253 11511.91 185.90 52556.65 88888.00 2018-09-10 00:06:49.413 253 11511.88 185.96 52556.64 88888.00 2018-09-10 00:06:49.913 253 11511.83 185.97 52556.63 88888.00 2018-09-10 00:06:50.413 253 11511.83 185.92 52556.62 88888.00 2018-09-10 00:06:50.913 253 11511.86 185.92 52556.61 88888.00 2018-09-10 00:06:51.413 253 11511.86 185.92 52556.58 88888.00 2018-09-10 00:06:51.913 253 11511.85 185.96 52556.61 88888.00 2018-09-10 00:06:52.413 253 11511.88 185.99 52556.62 88888.00 2018-09-10 00:06:52.913 253 11511.85 185.99 52556.62 88888.00 2018-09-10 00:06:53.413 253 11511.82 185.99 52556.63 88888.00 2018-09-10 00:06:53.913 253 11511.86 185.97 52556.62 88888.00 2018-09-10 00:06:54.413 253 11511.87 185.98 52556.59 88888.00 2018-09-10 00:06:54.913 253 11511.80 185.97 52556.59 88888.00 2018-09-10 00:06:55.413 253 11511.81 185.98 52556.61 88888.00 2018-09-10 00:06:55.913 253 11511.81 185.98 52556.58 88888.00 2018-09-10 00:06:56.413 253 11511.75 185.96 52556.55 88888.00 2018-09-10 00:06:56.913 253 11511.72 185.99 52556.54 88888.00 2018-09-10 00:06:57.413 253 11511.78 186.00 52556.58 88888.00 2018-09-10 00:06:57.913 253 11511.75 186.01 52556.61 88888.00 2018-09-10 00:06:58.413 253 11511.71 185.98 52556.63 88888.00 2018-09-10 00:06:58.913 253 11511.73 185.99 52556.68 88888.00 2018-09-10 00:06:59.413 253 11511.77 186.06 52556.70 88888.00 2018-09-10 00:06:59.913 253 11511.71 186.02 52556.72 88888.00 2018-09-10 00:07:00.413 253 11511.71 186.01 52556.67 88888.00 2018-09-10 00:07:00.913 253 11511.72 186.03 52556.68 88888.00 2018-09-10 00:07:01.413 253 11511.70 186.10 52556.71 88888.00 2018-09-10 00:07:01.913 253 11511.70 186.07 52556.72 88888.00 2018-09-10 00:07:02.413 253 11511.77 186.07 52556.68 88888.00 2018-09-10 00:07:02.913 253 11511.78 186.09 52556.65 88888.00 2018-09-10 00:07:03.413 253 11511.77 186.06 52556.67 88888.00 2018-09-10 00:07:03.913 253 11511.74 186.05 52556.70 88888.00 2018-09-10 00:07:04.413 253 11511.78 186.06 52556.67 88888.00 2018-09-10 00:07:04.913 253 11511.77 186.08 52556.68 88888.00 2018-09-10 00:07:05.413 253 11511.73 186.09 52556.64 88888.00 2018-09-10 00:07:05.913 253 11511.69 186.10 52556.67 88888.00 2018-09-10 00:07:06.413 253 11511.68 186.09 52556.65 88888.00 2018-09-10 00:07:06.913 253 11511.68 186.08 52556.65 88888.00 2018-09-10 00:07:07.413 253 11511.64 186.09 52556.66 88888.00 2018-09-10 00:07:07.913 253 11511.65 186.09 52556.71 88888.00 2018-09-10 00:07:08.413 253 11511.70 186.11 52556.70 88888.00 2018-09-10 00:07:08.913 253 11511.66 186.12 52556.70 88888.00 2018-09-10 00:07:09.413 253 11511.68 186.16 52556.68 88888.00 2018-09-10 00:07:09.913 253 11511.66 186.16 52556.67 88888.00 2018-09-10 00:07:10.413 253 11511.72 186.12 52556.62 88888.00 2018-09-10 00:07:10.913 253 11511.72 186.13 52556.66 88888.00 2018-09-10 00:07:11.413 253 11511.72 186.16 52556.67 88888.00 2018-09-10 00:07:11.913 253 11511.71 186.09 52556.68 88888.00 2018-09-10 00:07:12.413 253 11511.72 186.12 52556.68 88888.00 2018-09-10 00:07:12.913 253 11511.73 186.15 52556.68 88888.00 2018-09-10 00:07:13.413 253 11511.72 186.18 52556.68 88888.00 2018-09-10 00:07:13.913 253 11511.75 186.21 52556.68 88888.00 2018-09-10 00:07:14.413 253 11511.77 186.25 52556.65 88888.00 2018-09-10 00:07:14.913 253 11511.77 186.25 52556.63 88888.00 2018-09-10 00:07:15.413 253 11511.79 186.22 52556.62 88888.00 2018-09-10 00:07:15.913 253 11511.79 186.25 52556.59 88888.00 2018-09-10 00:07:16.413 253 11511.85 186.22 52556.56 88888.00 2018-09-10 00:07:16.913 253 11511.87 186.20 52556.58 88888.00 2018-09-10 00:07:17.413 253 11511.90 186.18 52556.61 88888.00 2018-09-10 00:07:17.913 253 11511.91 186.18 52556.57 88888.00 2018-09-10 00:07:18.413 253 11511.91 186.20 52556.57 88888.00 2018-09-10 00:07:18.913 253 11511.96 186.26 52556.55 88888.00 2018-09-10 00:07:19.413 253 11511.96 186.26 52556.56 88888.00 2018-09-10 00:07:19.913 253 11511.99 186.27 52556.57 88888.00 2018-09-10 00:07:20.413 253 11512.03 186.28 52556.56 88888.00 2018-09-10 00:07:20.913 253 11512.03 186.28 52556.57 88888.00 2018-09-10 00:07:21.413 253 11512.04 186.27 52556.57 88888.00 2018-09-10 00:07:21.913 253 11512.07 186.25 52556.58 88888.00 2018-09-10 00:07:22.413 253 11512.15 186.19 52556.55 88888.00 2018-09-10 00:07:22.913 253 11512.15 186.25 52556.55 88888.00 2018-09-10 00:07:23.413 253 11512.15 186.21 52556.55 88888.00 2018-09-10 00:07:23.913 253 11512.09 186.22 52556.62 88888.00 2018-09-10 00:07:24.413 253 11512.07 186.31 52556.65 88888.00 2018-09-10 00:07:24.913 253 11512.07 186.36 52556.59 88888.00 2018-09-10 00:07:25.413 253 11512.12 186.36 52556.63 88888.00 2018-09-10 00:07:25.913 253 11512.13 186.31 52556.62 88888.00 2018-09-10 00:07:26.413 253 11512.13 186.32 52556.61 88888.00 2018-09-10 00:07:26.913 253 11512.13 186.28 52556.61 88888.00 2018-09-10 00:07:27.413 253 11512.09 186.30 52556.59 88888.00 2018-09-10 00:07:27.913 253 11512.09 186.29 52556.56 88888.00 2018-09-10 00:07:28.413 253 11512.08 186.26 52556.56 88888.00 2018-09-10 00:07:28.913 253 11512.14 186.28 52556.58 88888.00 2018-09-10 00:07:29.413 253 11512.17 186.29 52556.58 88888.00 2018-09-10 00:07:29.913 253 11512.16 186.27 52556.59 88888.00 2018-09-10 00:07:30.413 253 11512.20 186.28 52556.59 88888.00 2018-09-10 00:07:30.913 253 11512.22 186.26 52556.61 88888.00 2018-09-10 00:07:31.413 253 11512.22 186.30 52556.64 88888.00 2018-09-10 00:07:31.913 253 11512.22 186.32 52556.66 88888.00 2018-09-10 00:07:32.413 253 11512.21 186.29 52556.63 88888.00 2018-09-10 00:07:32.913 253 11512.21 186.35 52556.64 88888.00 2018-09-10 00:07:33.413 253 11512.25 186.36 52556.65 88888.00 2018-09-10 00:07:33.913 253 11512.29 186.31 52556.64 88888.00 2018-09-10 00:07:34.413 253 11512.27 186.30 52556.64 88888.00 2018-09-10 00:07:34.913 253 11512.24 186.31 52556.63 88888.00 2018-09-10 00:07:35.413 253 11512.24 186.28 52556.63 88888.00 2018-09-10 00:07:35.913 253 11512.27 186.26 52556.59 88888.00 2018-09-10 00:07:36.413 253 11512.30 186.28 52556.58 88888.00 2018-09-10 00:07:36.913 253 11512.30 186.27 52556.57 88888.00 2018-09-10 00:07:37.413 253 11512.33 186.27 52556.58 88888.00 2018-09-10 00:07:37.913 253 11512.31 186.28 52556.58 88888.00 2018-09-10 00:07:38.413 253 11512.30 186.27 52556.57 88888.00 2018-09-10 00:07:38.913 253 11512.29 186.25 52556.56 88888.00 2018-09-10 00:07:39.413 253 11512.25 186.28 52556.57 88888.00 2018-09-10 00:07:39.913 253 11512.23 186.27 52556.59 88888.00 2018-09-10 00:07:40.413 253 11512.26 186.24 52556.58 88888.00 2018-09-10 00:07:40.913 253 11512.27 186.25 52556.56 88888.00 2018-09-10 00:07:41.413 253 11512.26 186.26 52556.57 88888.00 2018-09-10 00:07:41.913 253 11512.24 186.22 52556.56 88888.00 2018-09-10 00:07:42.413 253 11512.27 186.19 52556.56 88888.00 2018-09-10 00:07:42.913 253 11512.32 186.13 52556.58 88888.00 2018-09-10 00:07:43.413 253 11512.34 186.17 52556.57 88888.00 2018-09-10 00:07:43.913 253 11512.31 186.17 52556.56 88888.00 2018-09-10 00:07:44.413 253 11512.31 186.17 52556.59 88888.00 2018-09-10 00:07:44.913 253 11512.31 186.18 52556.59 88888.00 2018-09-10 00:07:45.413 253 11512.32 186.17 52556.58 88888.00 2018-09-10 00:07:45.913 253 11512.30 186.13 52556.57 88888.00 2018-09-10 00:07:46.413 253 11512.29 186.12 52556.55 88888.00 2018-09-10 00:07:46.913 253 11512.31 186.12 52556.54 88888.00 2018-09-10 00:07:47.413 253 11512.32 186.13 52556.53 88888.00 2018-09-10 00:07:47.913 253 11512.32 186.18 52556.53 88888.00 2018-09-10 00:07:48.413 253 11512.30 186.22 52556.54 88888.00 2018-09-10 00:07:48.913 253 11512.26 186.21 52556.55 88888.00 2018-09-10 00:07:49.413 253 11512.27 186.18 52556.54 88888.00 2018-09-10 00:07:49.913 253 11512.23 186.18 52556.57 88888.00 2018-09-10 00:07:50.413 253 11512.25 186.19 52556.58 88888.00 2018-09-10 00:07:50.913 253 11512.29 186.19 52556.58 88888.00 2018-09-10 00:07:51.413 253 11512.29 186.18 52556.56 88888.00 2018-09-10 00:07:51.913 253 11512.30 186.19 52556.56 88888.00 2018-09-10 00:07:52.413 253 11512.31 186.17 52556.55 88888.00 2018-09-10 00:07:52.913 253 11512.33 186.17 52556.56 88888.00 2018-09-10 00:07:53.413 253 11512.33 186.15 52556.56 88888.00 2018-09-10 00:07:53.913 253 11512.31 186.13 52556.58 88888.00 2018-09-10 00:07:54.413 253 11512.33 186.13 52556.59 88888.00 2018-09-10 00:07:54.913 253 11512.36 186.16 52556.62 88888.00 2018-09-10 00:07:55.413 253 11512.35 186.10 52556.59 88888.00 2018-09-10 00:07:55.913 253 11512.29 186.13 52556.58 88888.00 2018-09-10 00:07:56.413 253 11512.26 186.09 52556.57 88888.00 2018-09-10 00:07:56.913 253 11512.27 186.11 52556.56 88888.00 2018-09-10 00:07:57.413 253 11512.26 186.15 52556.55 88888.00 2018-09-10 00:07:57.913 253 11512.26 186.16 52556.59 88888.00 2018-09-10 00:07:58.413 253 11512.25 186.18 52556.62 88888.00 2018-09-10 00:07:59.413 253 11512.26 186.24 52556.59 88888.00 2018-09-10 00:07:59.913 253 11512.27 186.24 52556.59 88888.00 2018-09-10 00:08:00.413 253 11512.32 186.25 52556.57 88888.00 2018-09-10 00:08:00.913 253 11512.32 186.19 52556.61 88888.00 2018-09-10 00:08:01.413 253 11512.31 186.16 52556.64 88888.00 2018-09-10 00:08:01.913 253 11512.25 186.17 52556.62 88888.00 2018-09-10 00:08:02.413 253 11512.30 186.21 52556.64 88888.00 2018-09-10 00:08:02.913 253 11512.33 186.21 52556.65 88888.00 2018-09-10 00:08:03.413 253 11512.32 186.18 52556.64 88888.00 2018-09-10 00:08:03.913 253 11512.29 186.22 52556.62 88888.00 2018-09-10 00:08:04.413 253 11512.31 186.24 52556.58 88888.00 2018-09-10 00:08:04.913 253 11512.32 186.20 52556.59 88888.00 2018-09-10 00:08:05.413 253 11512.32 186.19 52556.61 88888.00 2018-09-10 00:08:05.913 253 11512.31 186.15 52556.59 88888.00 2018-09-10 00:08:06.413 253 11512.26 186.17 52556.59 88888.00 2018-09-10 00:08:06.913 253 11512.27 186.15 52556.58 88888.00 2018-09-10 00:08:07.413 253 11512.26 186.19 52556.59 88888.00 2018-09-10 00:08:07.913 253 11512.26 186.24 52556.63 88888.00 2018-09-10 00:08:08.413 253 11512.25 186.21 52556.65 88888.00 2018-09-10 00:08:09.413 253 11512.33 186.24 52556.64 88888.00 2018-09-10 00:08:09.913 253 11512.26 186.16 52556.62 88888.00 2018-09-10 00:08:10.413 253 11512.25 186.19 52556.57 88888.00 2018-09-10 00:08:10.913 253 11512.23 186.24 52556.57 88888.00 2018-09-10 00:08:11.413 253 11512.24 186.19 52556.61 88888.00 2018-09-10 00:08:11.913 253 11512.24 186.20 52556.61 88888.00 2018-09-10 00:08:12.413 253 11512.21 186.18 52556.62 88888.00 2018-09-10 00:08:12.913 253 11512.16 186.17 52556.63 88888.00 2018-09-10 00:08:13.413 253 11512.17 186.18 52556.65 88888.00 2018-09-10 00:08:13.913 253 11512.18 186.18 52556.65 88888.00 2018-09-10 00:08:14.413 253 11512.18 186.20 52556.65 88888.00 2018-09-10 00:08:14.913 253 11512.20 186.24 52556.66 88888.00 2018-09-10 00:08:15.413 253 11512.14 186.21 52556.65 88888.00 2018-09-10 00:08:15.913 253 11512.07 186.19 52556.65 88888.00 2018-09-10 00:08:16.413 253 11512.07 186.17 52556.66 88888.00 2018-09-10 00:08:16.913 253 11512.07 186.16 52556.68 88888.00 2018-09-10 00:08:17.413 253 11512.06 186.19 52556.67 88888.00 2018-09-10 00:08:17.913 253 11512.00 186.20 52556.65 88888.00 2018-09-10 00:08:18.413 253 11511.98 186.24 52556.68 88888.00 2018-09-10 00:08:18.913 253 11511.99 186.22 52556.70 88888.00 2018-09-10 00:08:19.413 253 11511.98 186.20 52556.67 88888.00 2018-09-10 00:08:19.913 253 11512.04 186.21 52556.65 88888.00 2018-09-10 00:08:20.413 253 11512.01 186.20 52556.66 88888.00 2018-09-10 00:08:20.913 253 11511.95 186.20 52556.75 88888.00 2018-09-10 00:08:21.413 253 11511.94 186.24 52556.77 88888.00 2018-09-10 00:08:21.913 253 11511.94 186.24 52556.76 88888.00 2018-09-10 00:08:22.413 253 11511.96 186.24 52556.73 88888.00 2018-09-10 00:08:22.913 253 11511.97 186.29 52556.72 88888.00 2018-09-10 00:08:23.413 253 11511.96 186.35 52556.73 88888.00 2018-09-10 00:08:23.913 253 11511.97 186.31 52556.75 88888.00 2018-09-10 00:08:24.413 253 11511.99 186.29 52556.76 88888.00 2018-09-10 00:08:24.913 253 11511.99 186.25 52556.74 88888.00 2018-09-10 00:08:25.413 253 11512.01 186.25 52556.72 88888.00 2018-09-10 00:08:25.913 253 11511.99 186.27 52556.71 88888.00 2018-09-10 00:08:26.413 253 11511.99 186.26 52556.70 88888.00 2018-09-10 00:08:26.913 253 11512.01 186.28 52556.68 88888.00 2018-09-10 00:08:27.413 253 11511.69 186.44 52556.95 88888.00 2018-09-10 00:08:27.913 253 11510.89 186.70 52557.50 88888.00 2018-09-10 00:08:28.413 253 11510.71 186.80 52557.60 88888.00 2018-09-10 00:08:28.913 253 11510.71 186.80 52557.58 88888.00 2018-09-10 00:08:29.413 253 11510.69 186.79 52557.56 88888.00 2018-09-10 00:08:29.913 253 11510.72 186.76 52557.60 88888.00 2018-09-10 00:08:30.413 253 11510.75 186.75 52557.61 88888.00 2018-09-10 00:08:30.913 253 11510.72 186.74 52557.62 88888.00 2018-09-10 00:08:31.413 253 11510.75 186.75 52557.61 88888.00 2018-09-10 00:08:31.913 253 11510.77 186.74 52557.61 88888.00 2018-09-10 00:08:32.413 253 11510.78 186.73 52557.61 88888.00 2018-09-10 00:08:32.913 253 11510.82 186.74 52557.62 88888.00 2018-09-10 00:08:33.404 253 11510.80 186.76 52557.63 88888.00 2018-09-10 00:08:33.904 253 11510.75 186.76 52557.62 88888.00 2018-09-10 00:08:34.404 253 11510.73 186.74 52557.62 88888.00 2018-09-10 00:08:34.904 253 11510.75 186.75 52557.64 88888.00 2018-09-10 00:08:35.404 253 11510.77 186.73 52557.67 88888.00 2018-09-10 00:08:35.904 253 11510.76 186.73 52557.62 88888.00 2018-09-10 00:08:36.404 253 11510.78 186.74 52557.61 88888.00 2018-09-10 00:08:36.904 253 11510.76 186.73 52557.62 88888.00 2018-09-10 00:08:37.404 253 11510.89 186.71 52557.61 88888.00 2018-09-10 00:08:37.904 253 11511.57 186.47 52557.10 88888.00 2018-09-10 00:08:38.404 253 11511.97 186.36 52556.83 88888.00 2018-09-10 00:08:38.904 253 11512.03 186.36 52556.80 88888.00 2018-09-10 00:08:39.404 253 11511.99 186.35 52556.79 88888.00 2018-09-10 00:08:39.904 253 11512.00 186.32 52556.80 88888.00 2018-09-10 00:08:40.404 253 11511.98 186.35 52556.83 88888.00 2018-09-10 00:08:40.904 253 11511.92 186.36 52556.88 88888.00 2018-09-10 00:08:41.404 253 11511.89 186.30 52556.86 88888.00 2018-09-10 00:08:41.904 253 11511.98 186.28 52556.88 88888.00 2018-09-10 00:08:42.404 253 11511.97 186.31 52556.90 88888.00 2018-09-10 00:08:42.904 253 11511.91 186.36 52556.90 88888.00 2018-09-10 00:08:43.404 253 11511.91 186.35 52556.90 88888.00 2018-09-10 00:08:43.904 253 11511.92 186.35 52556.88 88888.00 2018-09-10 00:08:44.404 253 11511.96 186.36 52556.86 88888.00 2018-09-10 00:08:44.904 253 11511.90 186.31 52556.91 88888.00 2018-09-10 00:08:45.404 253 11511.94 186.28 52556.92 88888.00 2018-09-10 00:08:45.904 253 11511.98 186.28 52556.91 88888.00 2018-09-10 00:08:46.404 253 11511.98 186.28 52556.91 88888.00 2018-09-10 00:08:46.904 253 11511.97 186.30 52556.91 88888.00 2018-09-10 00:08:47.404 253 11511.97 186.28 52556.85 88888.00 2018-09-10 00:08:47.904 253 11511.95 186.22 52556.84 88888.00 2018-09-10 00:08:48.404 253 11511.98 186.22 52556.89 88888.00 2018-09-10 00:08:48.904 253 11512.03 186.26 52556.91 88888.00 2018-09-10 00:08:49.404 253 11512.03 186.22 52556.89 88888.00 2018-09-10 00:08:49.904 253 11512.03 186.21 52556.88 88888.00 2018-09-10 00:08:50.404 253 11512.03 186.18 52556.83 88888.00 2018-09-10 00:08:50.904 253 11512.06 186.17 52556.77 88888.00 2018-09-10 00:08:51.404 253 11512.13 186.16 52556.77 88888.00 2018-09-10 00:08:51.904 253 11512.10 186.18 52556.77 88888.00 2018-09-10 00:08:52.404 253 11512.07 186.11 52556.79 88888.00 2018-09-10 00:08:52.904 253 11512.10 186.07 52556.79 88888.00 2018-09-10 00:08:53.404 253 11512.08 186.10 52556.74 88888.00 2018-09-10 00:08:53.904 253 11512.09 186.07 52556.73 88888.00 2018-09-10 00:08:54.404 253 11512.07 186.07 52556.72 88888.00 2018-09-10 00:08:54.904 253 11512.04 186.08 52556.74 88888.00 2018-09-10 00:08:55.404 253 11512.04 186.03 52556.75 88888.00 2018-09-10 00:08:55.904 253 11512.08 186.02 52556.67 88888.00 2018-09-10 00:08:56.404 253 11512.07 186.02 52556.68 88888.00 2018-09-10 00:08:56.904 253 11512.13 186.02 52556.71 88888.00 2018-09-10 00:08:57.404 253 11512.08 186.03 52556.73 88888.00 2018-09-10 00:08:57.904 253 11512.05 186.02 52556.74 88888.00 2018-09-10 00:08:58.404 253 11512.05 186.03 52556.76 88888.00 2018-09-10 00:08:58.904 253 11511.96 186.00 52556.82 88888.00 2018-09-10 00:08:59.404 253 11511.97 185.95 52556.83 88888.00 2018-09-10 00:08:59.904 253 11511.98 185.95 52556.84 88888.00 2018-09-10 00:09:00.404 253 11512.00 185.93 52556.83 88888.00 2018-09-10 00:09:00.904 253 11511.98 185.89 52556.80 88888.00 2018-09-10 00:09:01.404 253 11511.97 185.90 52556.75 88888.00 2018-09-10 00:09:01.904 253 11511.98 185.91 52556.74 88888.00 2018-09-10 00:09:02.404 253 11511.97 185.89 52556.79 88888.00 2018-09-10 00:09:02.904 253 11511.98 185.92 52556.79 88888.00 2018-09-10 00:09:03.404 253 11512.01 185.92 52556.79 88888.00 2018-09-10 00:09:03.904 253 11512.00 185.92 52556.80 88888.00 2018-09-10 00:09:04.404 253 11512.01 185.96 52556.77 88888.00 2018-09-10 00:09:04.904 253 11512.00 185.97 52556.76 88888.00 2018-09-10 00:09:05.404 253 11511.96 185.87 52556.73 88888.00 2018-09-10 00:09:05.904 253 11511.98 185.91 52556.77 88888.00 2018-09-10 00:09:06.404 253 11512.00 185.91 52556.82 88888.00 2018-09-10 00:09:06.904 253 11511.97 185.93 52556.84 88888.00 2018-09-10 00:09:07.404 253 11511.97 185.92 52556.84 88888.00 2018-09-10 00:09:07.904 253 11511.96 185.87 52556.79 88888.00 2018-09-10 00:09:08.404 253 11511.97 185.88 52556.77 88888.00 2018-09-10 00:09:08.904 253 11512.00 185.90 52556.74 88888.00 2018-09-10 00:09:09.404 253 11511.99 185.89 52556.73 88888.00 2018-09-10 00:09:09.904 253 11511.94 185.90 52556.76 88888.00 2018-09-10 00:09:11.404 253 11511.98 185.90 52556.75 88888.00 2018-09-10 00:09:11.904 253 11511.89 185.93 52556.75 88888.00 2018-09-10 00:09:12.404 253 11511.87 185.91 52556.81 88888.00 2018-09-10 00:09:12.904 253 11511.88 185.92 52556.82 88888.00 2018-09-10 00:09:13.404 253 11511.88 185.97 52556.83 88888.00 2018-09-10 00:09:13.904 253 11511.91 185.95 52556.84 88888.00 2018-09-10 00:09:14.404 253 11511.89 185.92 52556.83 88888.00 2018-09-10 00:09:14.904 253 11511.86 185.92 52556.84 88888.00 2018-09-10 00:09:15.404 253 11511.85 185.97 52556.84 88888.00 2018-09-10 00:09:15.904 253 11511.87 185.98 52556.88 88888.00 2018-09-10 00:09:16.404 253 11511.86 185.93 52556.86 88888.00 2018-09-10 00:09:16.904 253 11511.86 185.92 52556.90 88888.00 2018-09-10 00:09:17.404 253 11511.86 185.91 52556.89 88888.00 2018-09-10 00:09:17.904 253 11511.83 185.95 52556.86 88888.00 2018-09-10 00:09:18.404 253 11511.82 185.97 52556.89 88888.00 2018-09-10 00:09:18.904 253 11511.80 185.97 52556.91 88888.00 2018-09-10 00:09:19.404 253 11511.79 185.96 52556.89 88888.00 2018-09-10 00:09:19.904 253 11511.82 185.91 52556.88 88888.00 2018-09-10 00:09:20.904 253 11511.80 185.92 52556.86 88888.00 2018-09-10 00:09:21.404 253 11511.79 185.92 52556.84 88888.00 2018-09-10 00:09:21.904 253 11511.82 185.92 52556.86 88888.00 2018-09-10 00:09:22.404 253 11511.87 185.92 52556.86 88888.00 2018-09-10 00:09:22.904 253 11511.88 185.91 52556.84 88888.00 2018-09-10 00:09:23.404 253 11511.86 185.90 52556.84 88888.00 2018-09-10 00:09:23.904 253 11511.83 185.91 52556.84 88888.00 2018-09-10 00:09:24.404 253 11511.82 185.97 52556.90 88888.00 2018-09-10 00:09:24.904 253 11511.87 185.98 52556.89 88888.00 2018-09-10 00:09:25.404 253 11511.88 185.96 52556.90 88888.00 2018-09-10 00:09:25.904 253 11511.86 185.96 52556.93 88888.00 2018-09-10 00:09:26.404 253 11511.86 185.97 52556.94 88888.00 2018-09-10 00:09:26.904 253 11511.87 185.96 52556.94 88888.00 2018-09-10 00:09:27.404 253 11511.83 185.97 52556.92 88888.00 2018-09-10 00:09:27.904 253 11511.79 185.97 52556.94 88888.00 2018-09-10 00:09:28.404 253 11511.79 185.99 52556.95 88888.00 2018-09-10 00:09:28.904 253 11511.77 185.99 52556.95 88888.00 2018-09-10 00:09:29.404 253 11511.73 185.98 52556.95 88888.00 2018-09-10 00:09:29.904 253 11511.79 186.01 52556.94 88888.00 2018-09-10 00:09:30.404 253 11511.74 185.99 52556.90 88888.00 2018-09-10 00:09:30.904 253 11511.80 185.99 52556.88 88888.00 2018-09-10 00:09:31.404 253 11511.82 185.93 52556.90 88888.00 2018-09-10 00:09:31.904 253 11511.81 185.98 52556.90 88888.00 2018-09-10 00:09:32.404 253 11511.81 185.98 52556.89 88888.00 2018-09-10 00:09:32.904 253 11511.85 186.00 52556.88 88888.00 2018-09-10 00:09:33.404 253 11511.88 186.01 52556.90 88888.00 2018-09-10 00:09:33.904 253 11511.86 186.00 52556.92 88888.00 2018-09-10 00:09:34.404 253 11511.83 186.07 52556.89 88888.00 2018-09-10 00:09:34.904 253 11511.82 186.03 52556.85 88888.00 2018-09-10 00:09:35.404 253 11511.81 186.07 52556.86 88888.00 2018-09-10 00:09:35.904 253 11511.85 186.08 52556.85 88888.00 2018-09-10 00:09:36.404 253 11511.79 186.03 52556.82 88888.00 2018-09-10 00:09:36.904 253 11511.80 186.00 52556.83 88888.00 2018-09-10 00:09:37.404 253 11511.78 186.02 52556.86 88888.00 2018-09-10 00:09:37.904 253 11511.78 186.08 52556.90 88888.00 2018-09-10 00:09:38.404 253 11511.75 186.08 52556.90 88888.00 2018-09-10 00:09:38.904 253 11511.71 186.06 52556.91 88888.00 2018-09-10 00:09:39.404 253 11511.73 186.08 52556.93 88888.00 2018-09-10 00:09:39.904 253 11511.72 186.07 52556.94 88888.00 2018-09-10 00:09:40.404 253 11511.71 186.02 52556.92 88888.00 2018-09-10 00:09:40.904 253 11511.69 186.05 52556.86 88888.00 2018-09-10 00:09:41.404 253 11511.71 186.06 52556.90 88888.00 2018-09-10 00:09:41.904 253 11511.73 186.06 52556.91 88888.00 2018-09-10 00:09:42.404 253 11511.79 186.03 52556.86 88888.00 2018-09-10 00:09:42.904 253 11511.83 186.01 52556.83 88888.00 2018-09-10 00:09:43.404 253 11511.86 186.02 52556.83 88888.00 2018-09-10 00:09:43.904 253 11511.83 186.02 52556.83 88888.00 2018-09-10 00:09:44.404 253 11511.82 186.03 52556.83 88888.00 2018-09-10 00:09:44.904 253 11511.81 186.06 52556.90 88888.00 2018-09-10 00:09:45.404 253 11511.80 186.02 52556.92 88888.00 2018-09-10 00:09:45.904 253 11511.77 186.00 52556.84 88888.00 2018-09-10 00:09:46.404 253 11511.75 186.00 52556.86 88888.00 2018-09-10 00:09:46.904 253 11511.72 186.01 52556.93 88888.00 2018-09-10 00:09:47.404 253 11511.73 186.00 52556.94 88888.00 2018-09-10 00:09:47.904 253 11511.71 185.99 52556.90 88888.00 2018-09-10 00:09:48.404 253 11511.70 185.97 52556.89 88888.00 2018-09-10 00:09:48.904 253 11511.73 186.01 52556.86 88888.00 2018-09-10 00:09:49.404 253 11511.72 186.02 52556.86 88888.00 2018-09-10 00:09:49.904 253 11511.69 186.01 52556.86 88888.00 2018-09-10 00:09:50.404 253 11511.65 186.02 52556.91 88888.00 2018-09-10 00:09:50.904 253 11511.69 185.96 52556.93 88888.00 2018-09-10 00:09:51.404 253 11511.71 185.92 52556.91 88888.00 2018-09-10 00:09:51.904 253 11511.72 185.93 52556.89 88888.00 2018-09-10 00:09:52.404 253 11511.72 185.97 52556.91 88888.00 2018-09-10 00:09:52.904 253 11511.72 185.93 52556.85 88888.00 2018-09-10 00:09:53.404 253 11511.66 186.00 52556.89 88888.00 2018-09-10 00:09:53.904 253 11511.66 185.99 52556.93 88888.00 2018-09-10 00:09:54.404 253 11511.68 185.98 52556.92 88888.00 2018-09-10 00:09:54.904 253 11511.66 185.97 52556.93 88888.00 2018-09-10 00:09:55.404 253 11511.69 185.98 52556.95 88888.00 2018-09-10 00:09:55.904 253 11511.68 185.97 52556.89 88888.00 2018-09-10 00:09:56.404 253 11511.68 185.97 52556.85 88888.00 2018-09-10 00:09:56.904 253 11511.62 185.93 52556.84 88888.00 2018-09-10 00:09:57.404 253 11511.59 185.92 52556.89 88888.00 2018-09-10 00:09:57.904 253 11511.57 185.95 52556.89 88888.00 2018-09-10 00:09:58.404 253 11511.61 185.95 52556.84 88888.00 2018-09-10 00:09:58.904 253 11511.69 185.93 52556.85 88888.00 2018-09-10 00:09:59.404 253 11511.65 185.91 52556.86 88888.00 2018-09-10 00:09:59.904 253 11511.63 185.95 52556.86 88888.00 2018-09-10 00:10:00.404 253 11511.60 185.95 52556.89 88888.00 2018-09-10 00:10:00.904 253 11511.52 185.96 52556.91 88888.00 2018-09-10 00:10:01.404 253 11511.56 185.97 52556.89 88888.00 2018-09-10 00:10:01.904 253 11511.55 185.98 52556.94 88888.00 2018-09-10 00:10:02.404 253 11511.52 185.96 52556.99 88888.00 2018-09-10 00:10:02.904 253 11511.56 185.89 52556.95 88888.00 2018-09-10 00:10:03.404 253 11511.56 185.92 52556.94 88888.00 2018-09-10 00:10:03.904 253 11511.53 185.92 52556.94 88888.00 2018-09-10 00:10:04.404 253 11511.57 186.00 52556.91 88888.00 2018-09-10 00:10:04.904 253 11511.57 186.00 52556.92 88888.00 2018-09-10 00:10:05.404 253 11511.59 186.00 52556.95 88888.00 2018-09-10 00:10:05.904 253 11511.61 186.00 52556.98 88888.00 2018-09-10 00:10:06.404 253 11511.63 185.93 52556.93 88888.00 2018-09-10 00:10:06.904 253 11511.61 185.88 52556.89 88888.00 2018-09-10 00:10:07.404 253 11511.62 185.89 52556.86 88888.00 2018-09-10 00:10:07.904 253 11511.63 185.91 52556.89 88888.00 2018-09-10 00:10:08.404 253 11511.62 185.87 52556.93 88888.00 2018-09-10 00:10:08.904 253 11511.62 185.81 52556.92 88888.00 2018-09-10 00:10:09.404 253 11511.64 185.82 52556.86 88888.00 2018-09-10 00:10:09.904 253 11511.60 185.84 52556.91 88888.00 2018-09-10 00:10:10.404 253 11511.53 185.86 52556.88 88888.00 2018-09-10 00:10:10.904 253 11511.61 185.90 52556.82 88888.00 2018-09-10 00:10:11.404 253 11511.63 185.88 52556.80 88888.00 2018-09-10 00:10:11.904 253 11511.60 185.83 52556.81 88888.00 2018-09-10 00:10:12.404 253 11511.56 185.86 52556.80 88888.00 2018-09-10 00:10:12.904 253 11511.55 185.83 52556.85 88888.00 2018-09-10 00:10:13.404 253 11511.56 185.82 52556.91 88888.00 2018-09-10 00:10:13.904 253 11511.50 185.82 52556.93 88888.00 2018-09-10 00:10:14.404 253 11511.60 185.83 52556.90 88888.00 2018-09-10 00:10:14.904 253 11511.66 185.84 52556.86 88888.00 2018-09-10 00:10:15.404 253 11511.68 185.84 52556.88 88888.00 2018-09-10 00:10:15.904 253 11511.61 185.82 52556.90 88888.00 2018-09-10 00:10:16.404 253 11511.57 185.79 52556.91 88888.00 2018-09-10 00:10:16.904 253 11511.56 185.81 52556.88 88888.00 2018-09-10 00:10:17.404 253 11511.56 185.83 52556.80 88888.00 2018-09-10 00:10:17.904 253 11511.52 185.83 52556.85 88888.00 2018-09-10 00:10:18.404 253 11511.50 185.87 52556.89 88888.00 2018-09-10 00:10:18.904 253 11511.50 185.83 52556.88 88888.00 2018-09-10 00:10:19.404 253 11511.53 185.84 52556.89 88888.00 2018-09-10 00:10:19.904 253 11511.61 185.87 52556.86 88888.00 2018-09-10 00:10:20.404 253 11511.56 185.84 52556.89 88888.00 2018-09-10 00:10:20.904 253 11511.53 185.79 52556.89 88888.00 2018-09-10 00:10:21.404 253 11511.57 185.80 52556.83 88888.00 2018-09-10 00:10:21.904 253 11511.59 185.82 52556.77 88888.00 2018-09-10 00:10:22.404 253 11511.59 185.83 52556.84 88888.00 2018-09-10 00:10:22.904 253 11511.52 185.88 52556.88 88888.00 2018-09-10 00:10:23.404 253 11511.46 185.90 52556.88 88888.00 2018-09-10 00:10:23.904 253 11511.54 185.88 52556.83 88888.00 2018-09-10 00:10:24.404 253 11511.60 185.84 52556.83 88888.00 2018-09-10 00:10:24.904 253 11511.57 185.86 52556.85 88888.00 2018-09-10 00:10:25.404 253 11511.54 185.88 52556.85 88888.00 2018-09-10 00:10:25.904 253 11511.56 185.86 52556.85 88888.00 2018-09-10 00:10:26.404 253 11511.59 185.84 52556.85 88888.00 2018-09-10 00:10:26.904 253 11511.56 185.88 52556.86 88888.00 2018-09-10 00:10:27.404 253 11511.60 185.86 52556.83 88888.00 2018-09-10 00:10:27.904 253 11511.59 185.89 52556.82 88888.00 2018-09-10 00:10:28.404 253 11511.57 185.90 52556.82 88888.00 2018-09-10 00:10:28.904 253 11511.61 185.89 52556.83 88888.00 2018-09-10 00:10:29.404 253 11511.60 185.89 52556.83 88888.00 2018-09-10 00:10:29.904 253 11511.60 185.90 52556.88 88888.00 2018-09-10 00:10:30.404 253 11511.55 185.90 52556.83 88888.00 2018-09-10 00:10:30.904 253 11511.56 185.95 52556.80 88888.00 2018-09-10 00:10:31.404 253 11511.55 185.96 52556.81 88888.00 2018-09-10 00:10:32.404 253 11511.47 185.96 52556.79 88888.00 2018-09-10 00:10:32.904 253 11511.47 185.95 52556.77 88888.00 2018-09-10 00:10:33.404 253 11511.51 185.99 52556.75 88888.00 2018-09-10 00:10:33.904 253 11511.57 185.99 52556.76 88888.00 2018-09-10 00:10:34.404 253 11511.59 185.97 52556.75 88888.00 2018-09-10 00:10:34.904 253 11511.59 185.96 52556.73 88888.00 2018-09-10 00:10:35.404 253 11511.63 185.91 52556.75 88888.00 2018-09-10 00:10:35.904 253 11511.65 185.93 52556.79 88888.00 2018-09-10 00:10:36.404 253 11511.61 185.97 52556.81 88888.00 2018-09-10 00:10:36.904 253 11511.59 185.99 52556.79 88888.00 2018-09-10 00:10:37.404 253 11511.61 186.05 52556.79 88888.00 2018-09-10 00:10:37.904 253 11511.62 186.07 52556.79 88888.00 2018-09-10 00:10:38.404 253 11511.57 186.01 52556.81 88888.00 2018-09-10 00:10:38.904 253 11511.57 186.02 52556.83 88888.00 2018-09-10 00:10:39.404 253 11511.60 186.01 52556.80 88888.00 2018-09-10 00:10:39.904 253 11511.62 186.00 52556.77 88888.00 2018-09-10 00:10:40.404 253 11511.62 186.01 52556.77 88888.00 2018-09-10 00:10:40.904 253 11511.70 186.03 52556.77 88888.00 2018-09-10 00:10:41.404 253 11511.70 186.05 52556.75 88888.00 2018-09-10 00:10:41.904 253 11511.71 186.01 52556.72 88888.00 2018-09-10 00:10:42.404 253 11511.70 186.02 52556.73 88888.00 2018-09-10 00:10:42.904 253 11511.68 186.05 52556.71 88888.00 2018-09-10 00:10:43.404 253 11511.69 186.08 52556.71 88888.00 2018-09-10 00:10:43.904 253 11511.70 186.07 52556.70 88888.00 2018-09-10 00:10:44.404 253 11511.69 186.12 52556.66 88888.00 2018-09-10 00:10:44.904 253 11511.71 186.12 52556.64 88888.00 2018-09-10 00:10:45.404 253 11511.72 186.09 52556.66 88888.00 2018-09-10 00:10:45.904 253 11511.72 186.08 52556.68 88888.00 2018-09-10 00:10:46.404 253 11511.70 186.08 52556.70 88888.00 2018-09-10 00:10:46.904 253 11511.70 186.10 52556.68 88888.00 2018-09-10 00:10:47.404 253 11511.70 186.06 52556.73 88888.00 2018-09-10 00:10:47.904 253 11511.72 186.07 52556.72 88888.00 2018-09-10 00:10:48.404 253 11511.74 186.10 52556.70 88888.00 2018-09-10 00:10:48.904 253 11511.68 186.08 52556.71 88888.00 2018-09-10 00:10:49.404 253 11511.65 186.09 52556.74 88888.00 2018-09-10 00:10:49.904 253 11511.73 186.08 52556.73 88888.00 2018-09-10 00:10:50.404 253 11511.78 186.11 52556.72 88888.00 2018-09-10 00:10:50.904 253 11511.78 186.08 52556.73 88888.00 2018-09-10 00:10:51.404 253 11511.78 186.02 52556.72 88888.00 2018-09-10 00:10:51.904 253 11511.80 186.01 52556.75 88888.00 2018-09-10 00:10:52.404 253 11511.85 186.07 52556.74 88888.00 2018-09-10 00:10:52.904 253 11511.85 186.01 52556.75 88888.00 2018-09-10 00:10:53.404 253 11511.85 185.97 52556.74 88888.00 2018-09-10 00:10:53.904 253 11511.87 185.97 52556.75 88888.00 2018-09-10 00:10:54.404 253 11511.87 186.01 52556.82 88888.00 2018-09-10 00:10:54.904 253 11511.83 185.98 52556.81 88888.00 2018-09-10 00:10:55.404 253 11511.88 185.96 52556.76 88888.00 2018-09-10 00:10:55.904 253 11511.90 185.92 52556.71 88888.00 2018-09-10 00:10:56.404 253 11511.89 185.93 52556.70 88888.00 2018-09-10 00:10:56.904 253 11511.90 185.95 52556.73 88888.00 2018-09-10 00:10:57.404 253 11511.94 185.96 52556.77 88888.00 2018-09-10 00:10:57.904 253 11511.94 185.92 52556.75 88888.00 2018-09-10 00:10:58.404 253 11511.96 185.92 52556.73 88888.00 2018-09-10 00:10:58.904 253 11511.94 185.90 52556.72 88888.00 2018-09-10 00:10:59.404 253 11511.90 185.91 52556.72 88888.00 2018-09-10 00:10:59.904 253 11511.91 185.93 52556.71 88888.00 2018-09-10 00:11:00.404 253 11511.96 185.92 52556.71 88888.00 2018-09-10 00:11:00.904 253 11511.92 185.86 52556.68 88888.00 2018-09-10 00:11:01.404 253 11511.89 185.89 52556.72 88888.00 2018-09-10 00:11:01.904 253 11511.94 185.91 52556.73 88888.00 2018-09-10 00:11:02.404 253 11511.94 185.86 52556.74 88888.00 2018-09-10 00:11:02.904 253 11511.92 185.86 52556.74 88888.00 2018-09-10 00:11:03.404 253 11511.94 185.86 52556.75 88888.00 2018-09-10 00:11:03.904 253 11511.94 185.87 52556.76 88888.00 2018-09-10 00:11:04.404 253 11511.91 185.87 52556.76 88888.00 2018-09-10 00:11:04.904 253 11511.95 185.87 52556.77 88888.00 2018-09-10 00:11:05.404 253 11511.94 185.87 52556.77 88888.00 2018-09-10 00:11:05.904 253 11511.96 185.89 52556.76 88888.00 2018-09-10 00:11:06.404 253 11511.96 185.86 52556.72 88888.00 2018-09-10 00:11:06.904 253 11512.00 185.88 52556.71 88888.00 2018-09-10 00:11:07.404 253 11512.03 185.95 52556.73 88888.00 2018-09-10 00:11:07.904 253 11511.99 185.96 52556.74 88888.00 2018-09-10 00:11:08.404 253 11512.01 185.97 52556.74 88888.00 2018-09-10 00:11:08.904 253 11511.99 185.95 52556.72 88888.00 2018-09-10 00:11:09.404 253 11512.01 185.92 52556.72 88888.00 2018-09-10 00:11:09.904 253 11512.06 185.90 52556.71 88888.00 2018-09-10 00:11:10.404 253 11512.06 185.89 52556.73 88888.00 2018-09-10 00:11:10.904 253 11512.01 185.86 52556.74 88888.00 2018-09-10 00:11:11.404 253 11512.04 185.95 52556.74 88888.00 2018-09-10 00:11:11.904 253 11512.04 185.92 52556.68 88888.00 2018-09-10 00:11:12.404 253 11512.01 185.89 52556.68 88888.00 2018-09-10 00:11:12.904 253 11511.99 185.92 52556.72 88888.00 2018-09-10 00:11:13.404 253 11511.97 185.95 52556.68 88888.00 2018-09-10 00:11:13.904 253 11512.03 185.93 52556.70 88888.00 2018-09-10 00:11:14.404 253 11512.06 185.90 52556.74 88888.00 2018-09-10 00:11:14.904 253 11512.04 185.95 52556.76 88888.00 2018-09-10 00:11:15.404 253 11512.03 186.01 52556.74 88888.00 2018-09-10 00:11:15.904 253 11512.07 186.01 52556.70 88888.00 2018-09-10 00:11:16.404 253 11512.08 186.02 52556.70 88888.00 2018-09-10 00:11:16.904 253 11512.09 185.98 52556.72 88888.00 2018-09-10 00:11:17.405 253 11512.14 186.00 52556.75 88888.00 2018-09-10 00:11:17.905 253 11512.09 185.98 52556.75 88888.00 2018-09-10 00:11:18.405 253 11512.08 185.99 52556.72 88888.00 2018-09-10 00:11:18.905 253 11512.09 186.00 52556.68 88888.00 2018-09-10 00:11:19.405 253 11512.09 186.02 52556.66 88888.00 2018-09-10 00:11:19.905 253 11512.09 186.00 52556.67 88888.00 2018-09-10 00:11:20.405 253 11512.08 185.97 52556.68 88888.00 2018-09-10 00:11:20.905 253 11512.07 185.97 52556.65 88888.00 2018-09-10 00:11:21.405 253 11512.09 185.93 52556.67 88888.00 2018-09-10 00:11:21.905 253 11512.05 185.93 52556.70 88888.00 2018-09-10 00:11:22.405 253 11512.00 185.97 52556.75 88888.00 2018-09-10 00:11:22.905 253 11511.97 185.96 52556.77 88888.00 2018-09-10 00:11:23.405 253 11512.00 185.96 52556.76 88888.00 2018-09-10 00:11:23.905 253 11512.04 185.99 52556.75 88888.00 2018-09-10 00:11:24.405 253 11512.06 185.99 52556.73 88888.00 2018-09-10 00:11:24.905 253 11512.04 186.00 52556.73 88888.00 2018-09-10 00:11:25.405 253 11512.07 185.97 52556.71 88888.00 2018-09-10 00:11:25.905 253 11512.06 186.01 52556.71 88888.00 2018-09-10 00:11:26.405 253 11511.97 186.00 52556.72 88888.00 2018-09-10 00:11:26.905 253 11511.90 185.98 52556.72 88888.00 2018-09-10 00:11:27.405 253 11511.94 185.99 52556.70 88888.00 2018-09-10 00:11:27.905 253 11511.95 186.01 52556.74 88888.00 2018-09-10 00:11:28.405 253 11511.94 186.00 52556.72 88888.00 2018-09-10 00:11:28.905 253 11511.94 185.98 52556.68 88888.00 2018-09-10 00:11:29.405 253 11511.94 185.99 52556.71 88888.00 2018-09-10 00:11:29.905 253 11511.91 186.01 52556.68 88888.00 2018-09-10 00:11:30.405 253 11511.91 186.07 52556.71 88888.00 2018-09-10 00:11:30.905 253 11511.92 186.06 52556.74 88888.00 2018-09-10 00:11:31.405 253 11511.92 186.06 52556.75 88888.00 2018-09-10 00:11:31.905 253 11511.91 186.02 52556.73 88888.00 2018-09-10 00:11:32.405 253 11511.90 185.98 52556.74 88888.00 2018-09-10 00:11:32.905 253 11511.89 186.00 52556.76 88888.00 2018-09-10 00:11:34.405 253 11511.92 186.02 52556.72 88888.00 2018-09-10 00:11:34.905 253 11511.89 186.01 52556.73 88888.00 2018-09-10 00:11:35.405 253 11511.85 186.02 52556.75 88888.00 2018-09-10 00:11:35.905 253 11511.87 186.05 52556.74 88888.00 2018-09-10 00:11:36.405 253 11511.86 186.01 52556.74 88888.00 2018-09-10 00:11:36.905 253 11511.82 185.99 52556.75 88888.00 2018-09-10 00:11:37.405 253 11511.81 185.96 52556.77 88888.00 2018-09-10 00:11:37.905 253 11511.82 185.99 52556.80 88888.00 2018-09-10 00:11:38.405 253 11511.83 185.99 52556.81 88888.00 2018-09-10 00:11:38.905 253 11511.85 186.05 52556.82 88888.00 2018-09-10 00:11:39.405 253 11511.87 186.07 52556.80 88888.00 2018-09-10 00:11:39.905 253 11511.85 186.09 52556.82 88888.00 2018-09-10 00:11:40.405 253 11511.85 186.12 52556.85 88888.00 2018-09-10 00:11:40.905 253 11511.86 186.08 52556.82 88888.00 2018-09-10 00:11:41.405 253 11511.89 186.03 52556.80 88888.00 2018-09-10 00:11:41.905 253 11511.89 186.03 52556.80 88888.00 2018-09-10 00:11:42.405 253 11511.87 186.05 52556.76 88888.00 2018-09-10 00:11:42.905 253 11511.82 186.01 52556.81 88888.00 2018-09-10 00:11:43.905 253 11511.81 186.06 52556.81 88888.00 2018-09-10 00:11:44.405 253 11511.82 186.03 52556.75 88888.00 2018-09-10 00:11:44.905 253 11511.82 186.02 52556.74 88888.00 2018-09-10 00:11:45.405 253 11511.83 186.07 52556.76 88888.00 2018-09-10 00:11:45.905 253 11511.87 186.06 52556.74 88888.00 2018-09-10 00:11:46.405 253 11511.83 185.98 52556.75 88888.00 2018-09-10 00:11:46.905 253 11511.79 185.97 52556.81 88888.00 2018-09-10 00:11:47.405 253 11511.82 186.01 52556.83 88888.00 2018-09-10 00:11:47.905 253 11511.83 186.06 52556.82 88888.00 2018-09-10 00:11:48.405 253 11511.82 186.07 52556.82 88888.00 2018-09-10 00:11:48.905 253 11511.81 186.07 52556.76 88888.00 2018-09-10 00:11:49.405 253 11511.79 186.03 52556.77 88888.00 2018-09-10 00:11:49.905 253 11511.74 186.02 52556.81 88888.00 2018-09-10 00:11:50.405 253 11511.75 186.03 52556.76 88888.00 2018-09-10 00:11:50.905 253 11511.74 185.98 52556.75 88888.00 2018-09-10 00:11:51.405 253 11511.71 185.99 52556.80 88888.00 2018-09-10 00:11:51.905 253 11511.68 186.01 52556.81 88888.00 2018-09-10 00:11:52.405 253 11511.70 185.95 52556.83 88888.00 2018-09-10 00:11:52.905 253 11511.71 185.87 52556.81 88888.00 2018-09-10 00:11:53.905 253 11511.71 185.90 52556.75 88888.00 2018-09-10 00:11:54.405 253 11511.69 185.91 52556.79 88888.00 2018-09-10 00:11:54.905 253 11511.71 185.88 52556.77 88888.00 2018-09-10 00:11:55.405 253 11511.72 185.89 52556.79 88888.00 2018-09-10 00:11:55.905 253 11511.74 185.90 52556.79 88888.00 2018-09-10 00:11:56.405 253 11511.70 185.87 52556.77 88888.00 2018-09-10 00:11:56.905 253 11511.68 185.89 52556.77 88888.00 2018-09-10 00:11:57.405 253 11511.71 185.89 52556.75 88888.00 2018-09-10 00:11:57.905 253 11511.71 185.87 52556.72 88888.00 2018-09-10 00:11:58.405 253 11511.71 185.82 52556.74 88888.00 2018-09-10 00:11:58.905 253 11511.73 185.80 52556.72 88888.00 2018-09-10 00:11:59.405 253 11511.72 185.82 52556.70 88888.00 2018-09-10 00:11:59.905 253 11511.72 185.82 52556.68 88888.00 2018-09-10 00:12:00.405 253 11511.72 185.81 52556.68 88888.00 2018-09-10 00:12:00.905 253 11511.66 185.73 52556.71 88888.00 2018-09-10 00:12:01.405 253 11511.65 185.74 52556.68 88888.00 2018-09-10 00:12:01.905 253 11511.68 185.78 52556.65 88888.00 2018-09-10 00:12:02.405 253 11511.66 185.77 52556.61 88888.00 2018-09-10 00:12:02.905 253 11511.69 185.77 52556.64 88888.00 2018-09-10 00:12:03.905 253 11511.79 185.78 52556.63 88888.00 2018-09-10 00:12:04.405 253 11511.80 185.80 52556.58 88888.00 2018-09-10 00:12:04.905 253 11511.80 185.78 52556.59 88888.00 2018-09-10 00:12:05.405 253 11511.80 185.79 52556.59 88888.00 2018-09-10 00:12:05.905 253 11511.80 185.79 52556.58 88888.00 2018-09-10 00:12:06.405 253 11511.81 185.81 52556.59 88888.00 2018-09-10 00:12:06.905 253 11511.86 185.81 52556.65 88888.00 2018-09-10 00:12:07.405 253 11511.89 185.81 52556.65 88888.00 2018-09-10 00:12:07.905 253 11511.89 185.81 52556.65 88888.00 2018-09-10 00:12:08.405 253 11511.91 185.80 52556.62 88888.00 2018-09-10 00:12:08.905 253 11511.94 185.83 52556.61 88888.00 2018-09-10 00:12:09.405 253 11511.92 185.86 52556.63 88888.00 2018-09-10 00:12:09.905 253 11511.91 185.91 52556.66 88888.00 2018-09-10 00:12:10.405 253 11511.89 185.91 52556.65 88888.00 2018-09-10 00:12:10.905 253 11511.88 185.93 52556.62 88888.00 2018-09-10 00:12:11.405 253 11511.90 185.91 52556.58 88888.00 2018-09-10 00:12:11.905 253 11511.94 185.89 52556.57 88888.00 2018-09-10 00:12:12.405 253 11511.96 185.88 52556.58 88888.00 2018-09-10 00:12:12.905 253 11511.94 185.92 52556.58 88888.00 2018-09-10 00:12:13.405 253 11511.96 185.91 52556.57 88888.00 2018-09-10 00:12:13.905 253 11511.95 185.89 52556.57 88888.00 2018-09-10 00:12:14.405 253 11511.99 185.91 52556.56 88888.00 2018-09-10 00:12:14.905 253 11512.03 185.98 52556.56 88888.00 2018-09-10 00:12:15.405 253 11512.03 186.00 52556.61 88888.00 2018-09-10 00:12:15.905 253 11512.07 185.92 52556.64 88888.00 2018-09-10 00:12:16.405 253 11512.08 185.98 52556.59 88888.00 2018-09-10 00:12:16.905 253 11512.12 185.97 52556.57 88888.00 2018-09-10 00:12:17.405 253 11512.13 185.96 52556.55 88888.00 2018-09-10 00:12:17.905 253 11512.10 186.00 52556.56 88888.00 2018-09-10 00:12:18.405 253 11512.08 185.98 52556.59 88888.00 2018-09-10 00:12:18.905 253 11512.07 185.93 52556.58 88888.00 2018-09-10 00:12:19.405 253 11512.10 185.96 52556.62 88888.00 2018-09-10 00:12:19.905 253 11512.12 186.01 52556.65 88888.00 2018-09-10 00:12:20.405 253 11512.13 186.01 52556.63 88888.00 2018-09-10 00:12:20.905 253 11512.14 185.95 52556.61 88888.00 2018-09-10 00:12:21.405 253 11512.15 185.91 52556.59 88888.00 2018-09-10 00:12:21.905 253 11512.15 185.93 52556.58 88888.00 2018-09-10 00:12:22.405 253 11512.12 185.96 52556.63 88888.00 2018-09-10 00:12:22.905 253 11512.08 185.95 52556.66 88888.00 2018-09-10 00:12:23.405 253 11512.14 185.93 52556.66 88888.00 2018-09-10 00:12:23.905 253 11512.14 185.92 52556.68 88888.00 2018-09-10 00:12:24.405 253 11512.12 185.96 52556.67 88888.00 2018-09-10 00:12:24.905 253 11512.10 186.01 52556.66 88888.00 2018-09-10 00:12:25.405 253 11512.12 186.02 52556.68 88888.00 2018-09-10 00:12:25.905 253 11512.13 186.01 52556.68 88888.00 2018-09-10 00:12:26.405 253 11512.13 186.01 52556.68 88888.00 2018-09-10 00:12:26.905 253 11512.15 186.01 52556.65 88888.00 2018-09-10 00:12:27.405 253 11512.15 185.98 52556.63 88888.00 2018-09-10 00:12:27.905 253 11512.15 186.00 52556.63 88888.00 2018-09-10 00:12:28.405 253 11512.15 186.02 52556.64 88888.00 2018-09-10 00:12:28.905 253 11512.17 186.01 52556.63 88888.00 2018-09-10 00:12:29.405 253 11512.15 186.00 52556.64 88888.00 2018-09-10 00:12:29.905 253 11512.14 186.01 52556.63 88888.00 2018-09-10 00:12:30.405 253 11512.16 186.01 52556.61 88888.00 2018-09-10 00:12:30.905 253 11512.15 186.03 52556.65 88888.00 2018-09-10 00:12:31.405 253 11512.16 186.06 52556.65 88888.00 2018-09-10 00:12:31.905 253 11512.15 186.05 52556.66 88888.00 2018-09-10 00:12:32.405 253 11512.17 186.07 52556.68 88888.00 2018-09-10 00:12:32.905 253 11512.20 186.06 52556.65 88888.00 2018-09-10 00:12:33.405 253 11512.18 186.07 52556.62 88888.00 2018-09-10 00:12:33.905 253 11512.17 186.05 52556.63 88888.00 2018-09-10 00:12:34.405 253 11512.16 186.07 52556.65 88888.00 2018-09-10 00:12:34.905 253 11512.17 186.03 52556.63 88888.00 2018-09-10 00:12:35.405 253 11512.22 186.05 52556.64 88888.00 2018-09-10 00:12:35.905 253 11512.16 186.03 52556.66 88888.00 2018-09-10 00:12:36.405 253 11512.18 186.07 52556.66 88888.00 2018-09-10 00:12:36.905 253 11512.15 186.09 52556.68 88888.00 2018-09-10 00:12:37.405 253 11512.13 186.07 52556.67 88888.00 2018-09-10 00:12:37.905 253 11512.13 186.05 52556.65 88888.00 2018-09-10 00:12:38.405 253 11512.10 186.01 52556.70 88888.00 2018-09-10 00:12:38.905 253 11512.10 185.99 52556.73 88888.00 2018-09-10 00:12:39.405 253 11512.14 186.03 52556.72 88888.00 2018-09-10 00:12:39.905 253 11512.16 186.02 52556.68 88888.00 2018-09-10 00:12:40.405 253 11512.14 186.02 52556.68 88888.00 2018-09-10 00:12:40.905 253 11512.15 186.02 52556.66 88888.00 2018-09-10 00:12:41.405 253 11512.21 186.06 52556.67 88888.00 2018-09-10 00:12:41.905 253 11512.17 186.07 52556.68 88888.00 2018-09-10 00:12:42.405 253 11512.15 186.03 52556.67 88888.00 2018-09-10 00:12:42.905 253 11512.16 186.06 52556.68 88888.00 2018-09-10 00:12:43.405 253 11512.21 186.06 52556.72 88888.00 2018-09-10 00:12:43.905 253 11512.24 186.09 52556.71 88888.00 2018-09-10 00:12:44.405 253 11512.24 186.07 52556.68 88888.00 2018-09-10 00:12:44.905 253 11512.23 186.06 52556.68 88888.00 2018-09-10 00:12:45.405 253 11512.24 186.07 52556.68 88888.00 2018-09-10 00:12:45.905 253 11512.25 186.07 52556.71 88888.00 2018-09-10 00:12:46.405 253 11512.22 186.09 52556.71 88888.00 2018-09-10 00:12:46.905 253 11512.14 186.08 52556.72 88888.00 2018-09-10 00:12:47.405 253 11512.13 186.07 52556.72 88888.00 2018-09-10 00:12:47.905 253 11512.14 186.08 52556.67 88888.00 2018-09-10 00:12:48.405 253 11512.16 186.01 52556.66 88888.00 2018-09-10 00:12:48.905 253 11512.17 185.99 52556.66 88888.00 2018-09-10 00:12:49.405 253 11512.24 185.98 52556.65 88888.00 2018-09-10 00:12:49.905 253 11512.24 186.00 52556.67 88888.00 2018-09-10 00:12:50.405 253 11512.23 186.01 52556.65 88888.00 2018-09-10 00:12:50.905 253 11512.25 185.99 52556.66 88888.00 2018-09-10 00:12:51.405 253 11512.27 185.97 52556.66 88888.00 2018-09-10 00:12:51.905 253 11512.24 185.96 52556.66 88888.00 2018-09-10 00:12:52.405 253 11512.21 185.95 52556.71 88888.00 2018-09-10 00:12:52.905 253 11512.15 185.98 52556.71 88888.00 2018-09-10 00:12:53.405 253 11512.16 185.99 52556.67 88888.00 2018-09-10 00:12:53.905 253 11512.21 186.01 52556.66 88888.00 2018-09-10 00:12:54.405 253 11512.18 186.00 52556.66 88888.00 2018-09-10 00:12:55.405 253 11512.20 185.98 52556.68 88888.00 2018-09-10 00:12:55.905 253 11512.16 185.96 52556.71 88888.00 2018-09-10 00:12:56.405 253 11512.15 185.93 52556.71 88888.00 2018-09-10 00:12:56.905 253 11512.17 185.97 52556.70 88888.00 2018-09-10 00:12:57.405 253 11512.15 186.00 52556.68 88888.00 2018-09-10 00:12:57.905 253 11512.14 186.00 52556.67 88888.00 2018-09-10 00:12:58.405 253 11512.10 185.99 52556.68 88888.00 2018-09-10 00:12:58.905 253 11512.12 185.97 52556.67 88888.00 2018-09-10 00:12:59.405 253 11512.15 186.00 52556.70 88888.00 2018-09-10 00:12:59.905 253 11512.14 186.02 52556.67 88888.00 2018-09-10 00:13:00.405 253 11512.06 186.01 52556.70 88888.00 2018-09-10 00:13:00.905 253 11512.07 186.01 52556.70 88888.00 2018-09-10 00:13:01.405 253 11512.08 186.02 52556.65 88888.00 2018-09-10 00:13:01.905 253 11512.07 186.00 52556.65 88888.00 2018-09-10 00:13:02.405 253 11512.07 186.00 52556.63 88888.00 2018-09-10 00:13:02.905 253 11512.06 186.01 52556.63 88888.00 2018-09-10 00:13:03.405 253 11512.06 185.98 52556.63 88888.00 2018-09-10 00:13:03.905 253 11512.01 185.99 52556.64 88888.00 2018-09-10 00:13:04.405 253 11512.00 185.97 52556.62 88888.00 2018-09-10 00:13:05.405 253 11512.03 185.97 52556.67 88888.00 2018-09-10 00:13:05.905 253 11512.01 185.97 52556.66 88888.00 2018-09-10 00:13:06.405 253 11511.96 185.99 52556.66 88888.00 2018-09-10 00:13:06.905 253 11511.95 186.03 52556.68 88888.00 2018-09-10 00:13:07.405 253 11511.92 186.05 52556.72 88888.00 2018-09-10 00:13:07.905 253 11511.91 186.03 52556.72 88888.00 2018-09-10 00:13:08.405 253 11511.94 186.08 52556.70 88888.00 2018-09-10 00:13:08.905 253 11511.91 186.06 52556.72 88888.00 2018-09-10 00:13:09.405 253 11511.86 186.03 52556.71 88888.00 2018-09-10 00:13:09.905 253 11511.86 185.99 52556.68 88888.00 2018-09-10 00:13:10.405 253 11511.86 185.98 52556.66 88888.00 2018-09-10 00:13:10.905 253 11511.92 186.02 52556.66 88888.00 2018-09-10 00:13:11.405 253 11511.99 186.05 52556.65 88888.00 2018-09-10 00:13:11.905 253 11511.97 186.00 52556.66 88888.00 2018-09-10 00:13:12.405 253 11511.94 185.99 52556.66 88888.00 2018-09-10 00:13:12.905 253 11511.94 186.01 52556.67 88888.00 2018-09-10 00:13:13.405 253 11511.91 185.99 52556.71 88888.00 2018-09-10 00:13:13.905 253 11511.91 185.99 52556.66 88888.00 2018-09-10 00:13:14.405 253 11511.88 185.95 52556.66 88888.00 2018-09-10 00:13:14.905 253 11511.87 185.98 52556.66 88888.00 2018-09-10 00:13:15.405 253 11511.82 185.97 52556.65 88888.00 2018-09-10 00:13:15.905 253 11511.86 185.98 52556.62 88888.00 2018-09-10 00:13:16.405 253 11511.91 186.00 52556.62 88888.00 2018-09-10 00:13:16.905 253 11511.90 186.01 52556.65 88888.00 2018-09-10 00:13:17.405 253 11511.87 186.02 52556.62 88888.00 2018-09-10 00:13:17.905 253 11511.81 186.03 52556.62 88888.00 2018-09-10 00:13:18.405 253 11511.79 186.03 52556.59 88888.00 2018-09-10 00:13:18.905 253 11511.83 186.06 52556.59 88888.00 2018-09-10 00:13:19.405 253 11511.88 185.98 52556.63 88888.00 2018-09-10 00:13:19.905 253 11511.81 185.98 52556.64 88888.00 2018-09-10 00:13:20.405 253 11511.79 185.96 52556.66 88888.00 2018-09-10 00:13:20.905 253 11511.78 185.99 52556.65 88888.00 2018-09-10 00:13:21.405 253 11511.74 185.99 52556.62 88888.00 2018-09-10 00:13:21.905 253 11511.78 185.96 52556.61 88888.00 2018-09-10 00:13:22.405 253 11511.81 185.93 52556.62 88888.00 2018-09-10 00:13:22.905 253 11511.78 185.96 52556.65 88888.00 2018-09-10 00:13:23.405 253 11511.75 186.00 52556.62 88888.00 2018-09-10 00:13:23.905 253 11511.77 186.03 52556.57 88888.00 2018-09-10 00:13:24.405 253 11511.78 186.00 52556.58 88888.00 2018-09-10 00:13:24.905 253 11511.71 186.00 52556.59 88888.00 2018-09-10 00:13:25.405 253 11511.72 186.01 52556.59 88888.00 2018-09-10 00:13:25.905 253 11511.72 186.05 52556.59 88888.00 2018-09-10 00:13:26.405 253 11511.64 186.02 52556.62 88888.00 2018-09-10 00:13:26.905 253 11511.61 185.98 52556.62 88888.00 2018-09-10 00:13:27.405 253 11511.65 185.97 52556.65 88888.00 2018-09-10 00:13:27.905 253 11511.68 185.92 52556.70 88888.00 2018-09-10 00:13:28.405 253 11511.68 185.93 52556.66 88888.00 2018-09-10 00:13:28.905 253 11511.68 185.95 52556.62 88888.00 2018-09-10 00:13:29.405 253 11511.66 185.92 52556.66 88888.00 2018-09-10 00:13:29.905 253 11511.66 185.96 52556.66 88888.00 2018-09-10 00:13:30.405 253 11511.69 185.95 52556.65 88888.00 2018-09-10 00:13:30.905 253 11511.71 185.90 52556.66 88888.00 2018-09-10 00:13:31.405 253 11511.70 185.90 52556.67 88888.00 2018-09-10 00:13:31.905 253 11511.68 185.95 52556.66 88888.00 2018-09-10 00:13:32.405 253 11511.63 185.96 52556.67 88888.00 2018-09-10 00:13:32.905 253 11511.65 185.93 52556.70 88888.00 2018-09-10 00:13:33.405 253 11511.68 185.92 52556.70 88888.00 2018-09-10 00:13:33.905 253 11511.65 185.90 52556.68 88888.00 2018-09-10 00:13:34.405 253 11511.62 185.93 52556.67 88888.00 2018-09-10 00:13:34.905 253 11511.60 185.90 52556.66 88888.00 2018-09-10 00:13:35.405 253 11511.60 185.91 52556.63 88888.00 2018-09-10 00:13:35.905 253 11511.62 185.92 52556.65 88888.00 2018-09-10 00:13:36.405 253 11511.61 185.95 52556.68 88888.00 2018-09-10 00:13:36.905 253 11511.62 185.96 52556.70 88888.00 2018-09-10 00:13:37.405 253 11511.60 185.99 52556.68 88888.00 2018-09-10 00:13:37.905 253 11511.59 185.96 52556.64 88888.00 2018-09-10 00:13:38.405 253 11511.61 185.96 52556.65 88888.00 2018-09-10 00:13:38.905 253 11511.57 186.00 52556.66 88888.00 2018-09-10 00:13:39.405 253 11511.57 186.00 52556.67 88888.00 2018-09-10 00:13:39.905 253 11511.66 185.98 52556.66 88888.00 2018-09-10 00:13:40.405 253 11511.68 186.01 52556.66 88888.00 2018-09-10 00:13:40.905 253 11511.69 185.99 52556.62 88888.00 2018-09-10 00:13:41.405 253 11511.65 186.01 52556.64 88888.00 2018-09-10 00:13:41.905 253 11511.68 186.01 52556.62 88888.00 2018-09-10 00:13:42.405 253 11511.66 186.00 52556.58 88888.00 2018-09-10 00:13:42.905 253 11511.69 186.05 52556.58 88888.00 2018-09-10 00:13:43.405 253 11511.64 186.06 52556.62 88888.00 2018-09-10 00:13:43.905 253 11511.64 186.08 52556.63 88888.00 2018-09-10 00:13:44.405 253 11511.63 186.05 52556.56 88888.00 2018-09-10 00:13:44.905 253 11511.62 186.02 52556.59 88888.00 2018-09-10 00:13:45.406 253 11511.62 186.00 52556.58 88888.00 2018-09-10 00:13:45.906 253 11511.62 186.05 52556.63 88888.00 2018-09-10 00:13:46.406 253 11511.62 186.05 52556.65 88888.00 2018-09-10 00:13:46.906 253 11511.61 186.06 52556.66 88888.00 2018-09-10 00:13:47.406 253 11511.60 186.03 52556.63 88888.00 2018-09-10 00:13:47.906 253 11511.57 186.06 52556.63 88888.00 2018-09-10 00:13:48.406 253 11511.51 186.05 52556.62 88888.00 2018-09-10 00:13:48.906 253 11511.54 186.07 52556.58 88888.00 2018-09-10 00:13:49.406 253 11511.57 186.08 52556.57 88888.00 2018-09-10 00:13:49.906 253 11511.62 186.10 52556.58 88888.00 2018-09-10 00:13:50.406 253 11511.64 186.13 52556.61 88888.00 2018-09-10 00:13:50.906 253 11511.62 186.11 52556.57 88888.00 2018-09-10 00:13:51.406 253 11511.59 186.08 52556.57 88888.00 2018-09-10 00:13:51.906 253 11511.60 186.09 52556.57 88888.00 2018-09-10 00:13:52.406 253 11511.55 186.10 52556.59 88888.00 2018-09-10 00:13:52.906 253 11511.59 186.11 52556.57 88888.00 2018-09-10 00:13:53.406 253 11511.61 186.06 52556.58 88888.00 2018-09-10 00:13:53.906 253 11511.60 186.09 52556.57 88888.00 2018-09-10 00:13:54.406 253 11511.61 186.08 52556.58 88888.00 2018-09-10 00:13:54.906 253 11511.59 186.03 52556.59 88888.00 2018-09-10 00:13:55.406 253 11511.57 186.07 52556.59 88888.00 2018-09-10 00:13:55.906 253 11511.56 186.15 52556.55 88888.00 2018-09-10 00:13:56.406 253 11511.54 186.10 52556.55 88888.00 2018-09-10 00:13:56.906 253 11511.52 186.08 52556.55 88888.00 2018-09-10 00:13:57.406 253 11511.55 186.03 52556.53 88888.00 2018-09-10 00:13:57.906 253 11511.53 186.05 52556.55 88888.00 2018-09-10 00:13:58.406 253 11511.56 186.07 52556.54 88888.00 2018-09-10 00:13:58.906 253 11511.61 186.08 52556.51 88888.00 2018-09-10 00:13:59.406 253 11511.61 186.08 52556.49 88888.00 2018-09-10 00:13:59.906 253 11511.62 186.09 52556.50 88888.00 2018-09-10 00:14:00.406 253 11511.61 186.10 52556.56 88888.00 2018-09-10 00:14:00.906 253 11511.62 186.09 52556.53 88888.00 2018-09-10 00:14:01.406 253 11511.65 186.10 52556.50 88888.00 2018-09-10 00:14:01.906 253 11511.62 186.11 52556.50 88888.00 2018-09-10 00:14:02.406 253 11511.56 186.11 52556.49 88888.00 2018-09-10 00:14:02.906 253 11511.61 186.08 52556.50 88888.00 2018-09-10 00:14:03.406 253 11511.62 186.08 52556.50 88888.00 2018-09-10 00:14:03.906 253 11511.69 186.10 52556.53 88888.00 2018-09-10 00:14:04.406 253 11511.70 186.08 52556.50 88888.00 2018-09-10 00:14:04.906 253 11511.71 186.05 52556.48 88888.00 2018-09-10 00:14:05.406 253 11511.65 186.09 52556.51 88888.00 2018-09-10 00:14:05.906 253 11511.66 186.09 52556.53 88888.00 2018-09-10 00:14:06.906 253 11511.69 186.10 52556.56 88888.00 2018-09-10 00:14:07.406 253 11511.68 186.09 52556.59 88888.00 2018-09-10 00:14:07.906 253 11511.66 186.09 52556.62 88888.00 2018-09-10 00:14:08.406 253 11511.68 186.07 52556.61 88888.00 2018-09-10 00:14:08.906 253 11511.72 186.06 52556.59 88888.00 2018-09-10 00:14:09.406 253 11511.78 186.07 52556.55 88888.00 2018-09-10 00:14:09.906 253 11511.79 186.08 52556.56 88888.00 2018-09-10 00:14:10.406 253 11511.80 186.10 52556.59 88888.00 2018-09-10 00:14:10.906 253 11511.77 186.07 52556.58 88888.00 2018-09-10 00:14:11.406 253 11511.73 186.07 52556.58 88888.00 2018-09-10 00:14:11.906 253 11511.72 186.10 52556.58 88888.00 2018-09-10 00:14:12.406 253 11511.73 186.09 52556.54 88888.00 2018-09-10 00:14:12.906 253 11511.78 186.10 52556.51 88888.00 2018-09-10 00:14:13.406 253 11511.79 186.11 52556.48 88888.00 2018-09-10 00:14:13.906 253 11511.78 186.16 52556.53 88888.00 2018-09-10 00:14:14.406 253 11511.77 186.13 52556.53 88888.00 2018-09-10 00:14:14.906 253 11511.80 186.15 52556.53 88888.00 2018-09-10 00:14:15.406 253 11511.83 186.10 52556.54 88888.00 2018-09-10 00:14:15.906 253 11511.83 186.07 52556.54 88888.00 2018-09-10 00:14:16.906 253 11511.85 186.13 52556.58 88888.00 2018-09-10 00:14:17.406 253 11511.81 186.10 52556.59 88888.00 2018-09-10 00:14:17.906 253 11511.85 186.09 52556.59 88888.00 2018-09-10 00:14:18.406 253 11511.81 186.11 52556.61 88888.00 2018-09-10 00:14:18.906 253 11511.82 186.15 52556.59 88888.00 2018-09-10 00:14:19.406 253 11511.86 186.11 52556.59 88888.00 2018-09-10 00:14:19.906 253 11511.81 186.07 52556.58 88888.00 2018-09-10 00:14:20.406 253 11511.83 186.10 52556.64 88888.00 2018-09-10 00:14:20.906 253 11511.86 186.13 52556.65 88888.00 2018-09-10 00:14:21.406 253 11511.87 186.12 52556.65 88888.00 2018-09-10 00:14:21.906 253 11511.90 186.10 52556.61 88888.00 2018-09-10 00:14:22.406 253 11511.90 186.10 52556.58 88888.00 2018-09-10 00:14:22.906 253 11511.85 186.13 52556.64 88888.00 2018-09-10 00:14:23.406 253 11511.83 186.16 52556.63 88888.00 2018-09-10 00:14:23.906 253 11511.82 186.16 52556.64 88888.00 2018-09-10 00:14:24.406 253 11511.87 186.17 52556.63 88888.00 2018-09-10 00:14:24.906 253 11511.90 186.17 52556.62 88888.00 2018-09-10 00:14:25.406 253 11511.92 186.15 52556.59 88888.00 2018-09-10 00:14:25.906 253 11511.95 186.16 52556.59 88888.00 2018-09-10 00:14:26.906 253 11511.95 186.16 52556.61 88888.00 2018-09-10 00:14:27.406 253 11511.95 186.13 52556.58 88888.00 2018-09-10 00:14:27.906 253 11511.95 186.11 52556.57 88888.00 2018-09-10 00:14:28.406 253 11511.94 186.08 52556.58 88888.00 2018-09-10 00:14:28.906 253 11511.90 186.07 52556.59 88888.00 2018-09-10 00:14:29.406 253 11511.92 186.10 52556.59 88888.00 2018-09-10 00:14:29.906 253 11511.95 186.11 52556.57 88888.00 2018-09-10 00:14:30.406 253 11511.95 186.08 52556.61 88888.00 2018-09-10 00:14:30.906 253 11511.90 186.10 52556.59 88888.00 2018-09-10 00:14:31.406 253 11511.94 186.10 52556.58 88888.00 2018-09-10 00:14:31.906 253 11511.89 186.13 52556.57 88888.00 2018-09-10 00:14:32.406 253 11511.94 186.09 52556.57 88888.00 2018-09-10 00:14:32.906 253 11511.94 186.12 52556.55 88888.00 2018-09-10 00:14:33.406 253 11511.97 186.13 52556.54 88888.00 2018-09-10 00:14:33.906 253 11511.96 186.11 52556.50 88888.00 2018-09-10 00:14:34.906 253 11511.91 186.10 52556.48 88888.00 2018-09-10 00:14:35.406 253 11511.89 186.10 52556.46 88888.00 2018-09-10 00:14:35.906 253 11511.92 186.09 52556.48 88888.00 2018-09-10 00:14:36.906 253 11511.92 186.11 52556.50 88888.00 2018-09-10 00:14:37.406 253 11511.91 186.12 52556.49 88888.00 2018-09-10 00:14:37.906 253 11511.95 186.11 52556.53 88888.00 2018-09-10 00:14:38.406 253 11511.94 186.12 52556.51 88888.00 2018-09-10 00:14:38.906 253 11511.92 186.11 52556.53 88888.00 2018-09-10 00:14:39.406 253 11511.90 186.10 52556.50 88888.00 2018-09-10 00:14:39.906 253 11511.89 186.09 52556.51 88888.00 2018-09-10 00:14:40.406 253 11511.87 186.12 52556.49 88888.00 2018-09-10 00:14:40.906 253 11511.86 186.13 52556.49 88888.00 2018-09-10 00:14:41.406 253 11511.88 186.13 52556.50 88888.00 2018-09-10 00:14:41.906 253 11511.87 186.11 52556.49 88888.00 2018-09-10 00:14:42.406 253 11511.85 186.05 52556.50 88888.00 2018-09-10 00:14:42.906 253 11511.82 186.12 52556.50 88888.00 2018-09-10 00:14:43.406 253 11511.82 186.15 52556.53 88888.00 2018-09-10 00:14:43.906 253 11511.82 186.10 52556.53 88888.00 2018-09-10 00:14:44.406 253 11511.86 186.07 52556.55 88888.00 2018-09-10 00:14:44.906 253 11511.87 186.07 52556.53 88888.00 2018-09-10 00:14:45.406 253 11511.89 186.07 52556.50 88888.00 2018-09-10 00:14:45.906 253 11511.83 186.08 52556.50 88888.00 2018-09-10 00:14:46.406 253 11511.79 186.11 52556.54 88888.00 2018-09-10 00:14:46.906 253 11511.81 186.09 52556.59 88888.00 2018-09-10 00:14:47.406 253 11511.78 186.10 52556.63 88888.00 2018-09-10 00:14:47.906 253 11511.79 186.15 52556.58 88888.00 2018-09-10 00:14:48.406 253 11511.82 186.11 52556.57 88888.00 2018-09-10 00:14:48.906 253 11511.83 186.11 52556.55 88888.00 2018-09-10 00:14:49.406 253 11511.82 186.09 52556.56 88888.00 2018-09-10 00:14:49.906 253 11511.79 186.11 52556.61 88888.00 2018-09-10 00:14:50.406 253 11511.74 186.13 52556.61 88888.00 2018-09-10 00:14:50.906 253 11511.77 186.12 52556.62 88888.00 2018-09-10 00:14:51.406 253 11511.71 186.09 52556.66 88888.00 2018-09-10 00:14:51.906 253 11511.69 186.10 52556.68 88888.00 2018-09-10 00:14:52.406 253 11511.70 186.13 52556.67 88888.00 2018-09-10 00:14:52.906 253 11511.74 186.13 52556.63 88888.00 2018-09-10 00:14:53.406 253 11511.75 186.15 52556.61 88888.00 2018-09-10 00:14:53.906 253 11511.79 186.09 52556.64 88888.00 2018-09-10 00:14:54.406 253 11511.77 186.06 52556.62 88888.00 2018-09-10 00:14:54.906 253 11511.79 186.08 52556.59 88888.00 2018-09-10 00:14:55.406 253 11511.80 186.07 52556.57 88888.00 2018-09-10 00:14:55.906 253 11511.79 186.07 52556.53 88888.00 2018-09-10 00:14:56.406 253 11511.78 186.08 52556.59 88888.00 2018-09-10 00:14:56.906 253 11511.75 186.08 52556.63 88888.00 2018-09-10 00:14:57.406 253 11511.71 186.05 52556.62 88888.00 2018-09-10 00:14:57.906 253 11511.72 186.05 52556.65 88888.00 2018-09-10 00:14:58.406 253 11511.72 186.02 52556.64 88888.00 2018-09-10 00:14:58.906 253 11511.71 186.01 52556.66 88888.00 2018-09-10 00:14:59.406 253 11511.74 185.98 52556.65 88888.00 2018-09-10 00:14:59.906 253 11511.73 185.93 52556.62 88888.00 2018-09-10 00:15:00.406 253 11511.72 185.96 52556.61 88888.00 2018-09-10 00:15:00.906 253 11511.70 185.91 52556.59 88888.00 2018-09-10 00:15:01.406 253 11511.72 185.92 52556.59 88888.00 2018-09-10 00:15:01.906 253 11511.69 185.92 52556.65 88888.00 2018-09-10 00:15:02.406 253 11511.69 185.95 52556.62 88888.00 2018-09-10 00:15:02.906 253 11511.68 185.93 52556.63 88888.00 2018-09-10 00:15:03.406 253 11511.63 185.86 52556.65 88888.00 2018-09-10 00:15:03.906 253 11511.60 185.82 52556.64 88888.00 2018-09-10 00:15:04.406 253 11511.66 185.83 52556.64 88888.00 2018-09-10 00:15:04.906 253 11511.72 185.89 52556.61 88888.00 2018-09-10 00:15:05.406 253 11511.69 185.84 52556.62 88888.00 2018-09-10 00:15:05.906 253 11511.69 185.84 52556.62 88888.00 2018-09-10 00:15:06.406 253 11511.66 185.82 52556.62 88888.00 2018-09-10 00:15:06.906 253 11511.68 185.79 52556.62 88888.00 2018-09-10 00:15:07.406 253 11511.64 185.84 52556.61 88888.00 2018-09-10 00:15:07.906 253 11511.62 185.84 52556.63 88888.00 2018-09-10 00:15:08.406 253 11511.56 185.81 52556.62 88888.00 2018-09-10 00:15:08.906 253 11511.59 185.82 52556.58 88888.00 2018-09-10 00:15:09.406 253 11511.59 185.81 52556.59 88888.00 2018-09-10 00:15:09.906 253 11511.56 185.78 52556.62 88888.00 2018-09-10 00:15:10.406 253 11511.52 185.74 52556.57 88888.00 2018-09-10 00:15:10.906 253 11511.52 185.76 52556.56 88888.00 2018-09-10 00:15:11.406 253 11511.59 185.76 52556.59 88888.00 2018-09-10 00:15:11.906 253 11511.59 185.72 52556.61 88888.00 2018-09-10 00:15:12.406 253 11511.64 185.72 52556.61 88888.00 2018-09-10 00:15:12.906 253 11511.60 185.73 52556.59 88888.00 2018-09-10 00:15:13.406 253 11511.60 185.69 52556.61 88888.00 2018-09-10 00:15:13.906 253 11511.64 185.70 52556.56 88888.00 2018-09-10 00:15:14.406 253 11511.63 185.71 52556.56 88888.00 2018-09-10 00:15:14.906 253 11511.64 185.68 52556.57 88888.00 2018-09-10 00:15:15.406 253 11511.62 185.72 52556.57 88888.00 2018-09-10 00:15:15.906 253 11511.62 185.68 52556.59 88888.00 2018-09-10 00:15:16.406 253 11511.62 185.66 52556.57 88888.00 2018-09-10 00:15:16.906 253 11511.60 185.64 52556.62 88888.00 2018-09-10 00:15:17.406 253 11511.61 185.63 52556.65 88888.00 2018-09-10 00:15:17.906 253 11511.64 185.61 52556.64 88888.00 2018-09-10 00:15:18.406 253 11511.62 185.62 52556.63 88888.00 2018-09-10 00:15:18.906 253 11511.69 185.61 52556.62 88888.00 2018-09-10 00:15:19.406 253 11511.68 185.57 52556.61 88888.00 2018-09-10 00:15:19.906 253 11511.63 185.57 52556.58 88888.00 2018-09-10 00:15:20.406 253 11511.57 185.59 52556.61 88888.00 2018-09-10 00:15:20.906 253 11511.61 185.58 52556.64 88888.00 2018-09-10 00:15:21.406 253 11511.62 185.57 52556.64 88888.00 2018-09-10 00:15:21.906 253 11511.63 185.58 52556.64 88888.00 2018-09-10 00:15:22.406 253 11511.64 185.58 52556.64 88888.00 2018-09-10 00:15:22.906 253 11511.60 185.58 52556.64 88888.00 2018-09-10 00:15:23.406 253 11511.57 185.62 52556.59 88888.00 2018-09-10 00:15:23.906 253 11511.59 185.60 52556.59 88888.00 2018-09-10 00:15:24.406 253 11511.59 185.55 52556.57 88888.00 2018-09-10 00:15:24.906 253 11511.61 185.52 52556.55 88888.00 2018-09-10 00:15:25.406 253 11511.66 185.48 52556.55 88888.00 2018-09-10 00:15:25.906 253 11511.69 185.49 52556.57 88888.00 2018-09-10 00:15:26.406 253 11511.63 185.50 52556.59 88888.00 2018-09-10 00:15:26.906 253 11511.63 185.47 52556.61 88888.00 2018-09-10 00:15:27.406 253 11511.60 185.47 52556.63 88888.00 2018-09-10 00:15:28.406 253 11511.61 185.45 52556.58 88888.00 2018-09-10 00:15:28.906 253 11511.62 185.43 52556.59 88888.00 2018-09-10 00:15:29.406 253 11511.64 185.42 52556.59 88888.00 2018-09-10 00:15:29.906 253 11511.61 185.42 52556.57 88888.00 2018-09-10 00:15:30.406 253 11511.57 185.42 52556.55 88888.00 2018-09-10 00:15:30.906 253 11511.55 185.45 52556.55 88888.00 2018-09-10 00:15:31.406 253 11511.56 185.45 52556.62 88888.00 2018-09-10 00:15:31.906 253 11511.54 185.47 52556.66 88888.00 2018-09-10 00:15:32.406 253 11511.53 185.43 52556.65 88888.00 2018-09-10 00:15:32.906 253 11511.55 185.42 52556.65 88888.00 2018-09-10 00:15:33.406 253 11511.53 185.39 52556.64 88888.00 2018-09-10 00:15:33.906 253 11511.52 185.40 52556.58 88888.00 2018-09-10 00:15:34.406 253 11511.55 185.43 52556.56 88888.00 2018-09-10 00:15:34.906 253 11511.56 185.42 52556.59 88888.00 2018-09-10 00:15:35.406 253 11511.54 185.42 52556.62 88888.00 2018-09-10 00:15:35.906 253 11511.53 185.45 52556.61 88888.00 2018-09-10 00:15:36.406 253 11511.60 185.47 52556.59 88888.00 2018-09-10 00:15:36.906 253 11511.63 185.43 52556.59 88888.00 2018-09-10 00:15:37.406 253 11511.55 185.38 52556.62 88888.00 2018-09-10 00:15:38.406 253 11511.44 185.41 52556.66 88888.00 2018-09-10 00:15:38.906 253 11511.42 185.43 52556.68 88888.00 2018-09-10 00:15:39.406 253 11511.43 185.47 52556.64 88888.00 2018-09-10 00:15:39.906 253 11511.51 185.42 52556.57 88888.00 2018-09-10 00:15:40.406 253 11511.53 185.42 52556.58 88888.00 2018-09-10 00:15:40.906 253 11511.57 185.42 52556.58 88888.00 2018-09-10 00:15:41.406 253 11511.55 185.48 52556.61 88888.00 2018-09-10 00:15:41.906 253 11511.55 185.50 52556.63 88888.00 2018-09-10 00:15:42.406 253 11511.56 185.51 52556.62 88888.00 2018-09-10 00:15:42.906 253 11511.54 185.57 52556.59 88888.00 2018-09-10 00:15:43.406 253 11511.52 185.53 52556.64 88888.00 2018-09-10 00:15:43.906 253 11511.52 185.53 52556.59 88888.00 2018-09-10 00:15:44.406 253 11511.52 185.52 52556.57 88888.00 2018-09-10 00:15:44.906 253 11511.54 185.48 52556.54 88888.00 2018-09-10 00:15:45.406 253 11511.60 185.51 52556.55 88888.00 2018-09-10 00:15:45.906 253 11511.59 185.54 52556.56 88888.00 2018-09-10 00:15:46.406 253 11511.55 185.52 52556.59 88888.00 2018-09-10 00:15:46.906 253 11511.55 185.57 52556.57 88888.00 2018-09-10 00:15:47.406 253 11511.56 185.59 52556.59 88888.00 2018-09-10 00:15:47.906 253 11511.54 185.58 52556.59 88888.00 2018-09-10 00:15:48.406 253 11511.54 185.59 52556.57 88888.00 2018-09-10 00:15:48.906 253 11511.59 185.58 52556.58 88888.00 2018-09-10 00:15:49.406 253 11511.57 185.57 52556.62 88888.00 2018-09-10 00:15:49.906 253 11511.54 185.57 52556.58 88888.00 2018-09-10 00:15:50.406 253 11511.56 185.55 52556.59 88888.00 2018-09-10 00:15:50.906 253 11511.54 185.58 52556.65 88888.00 2018-09-10 00:15:51.406 253 11511.54 185.61 52556.68 88888.00 2018-09-10 00:15:51.906 253 11511.55 185.67 52556.65 88888.00 2018-09-10 00:15:52.406 253 11511.56 185.68 52556.63 88888.00 2018-09-10 00:15:52.906 253 11511.63 185.68 52556.61 88888.00 2018-09-10 00:15:53.406 253 11511.61 185.66 52556.59 88888.00 2018-09-10 00:15:53.906 253 11511.60 185.67 52556.62 88888.00 2018-09-10 00:15:54.406 253 11511.63 185.71 52556.62 88888.00 2018-09-10 00:15:54.906 253 11511.66 185.72 52556.59 88888.00 2018-09-10 00:15:55.406 253 11511.69 185.72 52556.59 88888.00 2018-09-10 00:15:55.906 253 11511.65 185.70 52556.64 88888.00 2018-09-10 00:15:56.406 253 11511.65 185.67 52556.64 88888.00 2018-09-10 00:15:56.906 253 11511.68 185.72 52556.62 88888.00 2018-09-10 00:15:57.406 253 11511.68 185.73 52556.61 88888.00 2018-09-10 00:15:57.906 253 11511.70 185.72 52556.62 88888.00 2018-09-10 00:15:58.406 253 11511.68 185.69 52556.62 88888.00 2018-09-10 00:15:58.906 253 11511.68 185.68 52556.62 88888.00 2018-09-10 00:15:59.406 253 11511.73 185.68 52556.59 88888.00 2018-09-10 00:15:59.906 253 11511.75 185.68 52556.58 88888.00 2018-09-10 00:16:00.406 253 11511.74 185.72 52556.58 88888.00 2018-09-10 00:16:00.906 253 11511.71 185.74 52556.61 88888.00 2018-09-10 00:16:01.406 253 11511.75 185.77 52556.55 88888.00 2018-09-10 00:16:01.906 253 11511.80 185.80 52556.51 88888.00 2018-09-10 00:16:02.406 253 11511.78 185.80 52556.50 88888.00 2018-09-10 00:16:02.906 253 11511.75 185.82 52556.54 88888.00 2018-09-10 00:16:03.406 253 11511.74 185.77 52556.58 88888.00 2018-09-10 00:16:03.906 253 11511.75 185.71 52556.58 88888.00 2018-09-10 00:16:04.406 253 11511.85 185.77 52556.51 88888.00 2018-09-10 00:16:04.906 253 11511.81 185.81 52556.53 88888.00 2018-09-10 00:16:05.406 253 11511.81 185.80 52556.53 88888.00 2018-09-10 00:16:05.906 253 11511.81 185.81 52556.49 88888.00 2018-09-10 00:16:06.406 253 11511.80 185.83 52556.53 88888.00 2018-09-10 00:16:06.906 253 11511.82 185.83 52556.56 88888.00 2018-09-10 00:16:07.406 253 11511.88 185.83 52556.56 88888.00 2018-09-10 00:16:07.906 253 11511.90 185.86 52556.53 88888.00 2018-09-10 00:16:08.407 253 11511.90 185.82 52556.56 88888.00 2018-09-10 00:16:08.907 253 11511.90 185.79 52556.59 88888.00 2018-09-10 00:16:09.407 253 11511.91 185.81 52556.56 88888.00 2018-09-10 00:16:09.907 253 11511.88 185.83 52556.56 88888.00 2018-09-10 00:16:10.407 253 11511.89 185.87 52556.56 88888.00 2018-09-10 00:16:10.907 253 11511.92 185.86 52556.54 88888.00 2018-09-10 00:16:11.407 253 11511.91 185.88 52556.56 88888.00 2018-09-10 00:16:11.907 253 11511.96 185.93 52556.57 88888.00 2018-09-10 00:16:12.407 253 11511.97 185.99 52556.58 88888.00 2018-09-10 00:16:12.907 253 11511.96 185.99 52556.63 88888.00 2018-09-10 00:16:13.407 253 11511.95 185.96 52556.64 88888.00 2018-09-10 00:16:13.907 253 11512.03 185.93 52556.57 88888.00 2018-09-10 00:16:14.407 253 11512.08 185.97 52556.51 88888.00 2018-09-10 00:16:14.907 253 11512.07 186.01 52556.49 88888.00 2018-09-10 00:16:15.407 253 11512.03 185.99 52556.51 88888.00 2018-09-10 00:16:15.907 253 11512.04 186.05 52556.56 88888.00 2018-09-10 00:16:16.407 253 11512.06 186.00 52556.53 88888.00 2018-09-10 00:16:16.907 253 11512.05 185.96 52556.50 88888.00 2018-09-10 00:16:17.407 253 11512.06 185.92 52556.48 88888.00 2018-09-10 00:16:17.907 253 11512.07 185.98 52556.51 88888.00 2018-09-10 00:16:18.407 253 11512.07 186.01 52556.56 88888.00 2018-09-10 00:16:18.907 253 11512.08 186.00 52556.54 88888.00 2018-09-10 00:16:20.407 253 11512.15 186.06 52556.55 88888.00 2018-09-10 00:16:20.907 253 11512.08 186.08 52556.56 88888.00 2018-09-10 00:16:21.407 253 11512.15 186.06 52556.48 88888.00 2018-09-10 00:16:21.907 253 11512.15 186.07 52556.46 88888.00 2018-09-10 00:16:22.407 253 11512.15 186.10 52556.50 88888.00 2018-09-10 00:16:22.907 253 11512.20 186.09 52556.49 88888.00 2018-09-10 00:16:23.407 253 11512.24 186.07 52556.44 88888.00 2018-09-10 00:16:23.907 253 11512.22 186.07 52556.46 88888.00 2018-09-10 00:16:24.407 253 11512.23 186.09 52556.48 88888.00 2018-09-10 00:16:24.907 253 11512.21 186.15 52556.51 88888.00 2018-09-10 00:16:25.407 253 11512.25 186.15 52556.50 88888.00 2018-09-10 00:16:25.907 253 11512.32 186.11 52556.49 88888.00 2018-09-10 00:16:26.407 253 11512.32 186.12 52556.41 88888.00 2018-09-10 00:16:26.907 253 11512.36 186.13 52556.44 88888.00 2018-09-10 00:16:27.407 253 11512.33 186.13 52556.46 88888.00 2018-09-10 00:16:27.907 253 11512.33 186.19 52556.50 88888.00 2018-09-10 00:16:28.407 253 11512.32 186.19 52556.50 88888.00 2018-09-10 00:16:28.907 253 11512.31 186.20 52556.48 88888.00 2018-09-10 00:16:29.907 253 11512.31 186.18 52556.47 88888.00 2018-09-10 00:16:30.407 253 11512.34 186.21 52556.45 88888.00 2018-09-10 00:16:30.907 253 11512.39 186.25 52556.44 88888.00 2018-09-10 00:16:31.407 253 11512.33 186.24 52556.41 88888.00 2018-09-10 00:16:31.907 253 11512.24 186.24 52556.45 88888.00 2018-09-10 00:16:32.407 253 11512.22 186.28 52556.50 88888.00 2018-09-10 00:16:32.907 253 11512.30 186.29 52556.51 88888.00 2018-09-10 00:16:33.407 253 11512.33 186.28 52556.55 88888.00 2018-09-10 00:16:33.907 253 11512.33 186.22 52556.54 88888.00 2018-09-10 00:16:34.407 253 11512.31 186.24 52556.49 88888.00 2018-09-10 00:16:34.907 253 11512.33 186.20 52556.47 88888.00 2018-09-10 00:16:35.407 253 11512.35 186.21 52556.48 88888.00 2018-09-10 00:16:35.907 253 11512.40 186.24 52556.47 88888.00 2018-09-10 00:16:36.407 253 11512.41 186.27 52556.49 88888.00 2018-09-10 00:16:36.907 253 11512.34 186.29 52556.53 88888.00 2018-09-10 00:16:37.407 253 11512.33 186.26 52556.54 88888.00 2018-09-10 00:16:37.907 253 11512.35 186.27 52556.55 88888.00 2018-09-10 00:16:38.407 253 11512.34 186.28 52556.54 88888.00 2018-09-10 00:16:38.907 253 11512.33 186.22 52556.51 88888.00 2018-09-10 00:16:39.407 253 11512.36 186.24 52556.51 88888.00 2018-09-10 00:16:39.907 253 11512.41 186.22 52556.50 88888.00 2018-09-10 00:16:40.407 253 11512.40 186.22 52556.50 88888.00 2018-09-10 00:16:40.907 253 11512.33 186.28 52556.50 88888.00 2018-09-10 00:16:41.407 253 11512.34 186.27 52556.51 88888.00 2018-09-10 00:16:41.907 253 11512.34 186.22 52556.53 88888.00 2018-09-10 00:16:42.407 253 11512.32 186.22 52556.55 88888.00 2018-09-10 00:16:42.907 253 11512.33 186.24 52556.54 88888.00 2018-09-10 00:16:43.407 253 11512.35 186.22 52556.54 88888.00 2018-09-10 00:16:43.907 253 11512.35 186.21 52556.48 88888.00 2018-09-10 00:16:44.407 253 11512.32 186.24 52556.48 88888.00 2018-09-10 00:16:44.907 253 11512.27 186.27 52556.50 88888.00 2018-09-10 00:16:45.407 253 11512.25 186.32 52556.50 88888.00 2018-09-10 00:16:45.907 253 11512.26 186.30 52556.50 88888.00 2018-09-10 00:16:46.407 253 11512.26 186.28 52556.50 88888.00 2018-09-10 00:16:46.907 253 11512.33 186.35 52556.50 88888.00 2018-09-10 00:16:47.407 253 11512.30 186.35 52556.50 88888.00 2018-09-10 00:16:47.907 253 11512.27 186.30 52556.48 88888.00 2018-09-10 00:16:48.407 253 11512.29 186.26 52556.49 88888.00 2018-09-10 00:16:48.907 253 11512.30 186.25 52556.54 88888.00 2018-09-10 00:16:49.407 253 11512.24 186.27 52556.56 88888.00 2018-09-10 00:16:49.907 253 11512.22 186.26 52556.55 88888.00 2018-09-10 00:16:50.407 253 11512.21 186.21 52556.51 88888.00 2018-09-10 00:16:50.907 253 11512.20 186.22 52556.45 88888.00 2018-09-10 00:16:51.407 253 11512.20 186.22 52556.46 88888.00 2018-09-10 00:16:51.907 253 11512.20 186.22 52556.47 88888.00 2018-09-10 00:16:52.407 253 11512.23 186.20 52556.48 88888.00 2018-09-10 00:16:52.907 253 11512.23 186.20 52556.49 88888.00 2018-09-10 00:16:53.407 253 11512.18 186.25 52556.51 88888.00 2018-09-10 00:16:53.907 253 11512.24 186.22 52556.50 88888.00 2018-09-10 00:16:54.407 253 11512.25 186.22 52556.48 88888.00 2018-09-10 00:16:54.907 253 11512.22 186.22 52556.45 88888.00 2018-09-10 00:16:55.407 253 11512.14 186.29 52556.45 88888.00 2018-09-10 00:16:55.907 253 11512.12 186.28 52556.45 88888.00 2018-09-10 00:16:56.407 253 11512.15 186.30 52556.46 88888.00 2018-09-10 00:16:56.907 253 11512.21 186.31 52556.50 88888.00 2018-09-10 00:16:57.407 253 11512.21 186.29 52556.50 88888.00 2018-09-10 00:16:57.907 253 11512.21 186.25 52556.48 88888.00 2018-09-10 00:16:58.407 253 11512.16 186.24 52556.51 88888.00 2018-09-10 00:16:58.907 253 11512.15 186.15 52556.50 88888.00 2018-09-10 00:16:59.407 253 11512.15 186.13 52556.50 88888.00 2018-09-10 00:16:59.907 253 11512.16 186.15 52556.50 88888.00 2018-09-10 00:17:00.407 253 11512.14 186.16 52556.50 88888.00 2018-09-10 00:17:00.907 253 11512.13 186.16 52556.48 88888.00 2018-09-10 00:17:01.407 253 11512.12 186.16 52556.53 88888.00 2018-09-10 00:17:01.907 253 11512.07 186.12 52556.55 88888.00 2018-09-10 00:17:02.407 253 11512.01 186.15 52556.55 88888.00 2018-09-10 00:17:02.907 253 11512.00 186.16 52556.55 88888.00 2018-09-10 00:17:03.407 253 11512.03 186.15 52556.53 88888.00 2018-09-10 00:17:03.907 253 11512.07 186.12 52556.50 88888.00 2018-09-10 00:17:04.407 253 11512.10 186.11 52556.50 88888.00 2018-09-10 00:17:04.907 253 11512.08 186.10 52556.51 88888.00 2018-09-10 00:17:05.407 253 11512.03 186.09 52556.53 88888.00 2018-09-10 00:17:05.907 253 11511.98 186.06 52556.51 88888.00 2018-09-10 00:17:06.407 253 11511.98 186.07 52556.53 88888.00 2018-09-10 00:17:06.907 253 11511.94 186.10 52556.58 88888.00 2018-09-10 00:17:07.907 253 11511.94 186.11 52556.53 88888.00 2018-09-10 00:17:08.407 253 11511.92 186.10 52556.51 88888.00 2018-09-10 00:17:08.907 253 11511.97 186.12 52556.50 88888.00 2018-09-10 00:17:09.407 253 11511.98 186.11 52556.48 88888.00 2018-09-10 00:17:09.907 253 11512.00 186.09 52556.49 88888.00 2018-09-10 00:17:10.407 253 11512.06 186.09 52556.51 88888.00 2018-09-10 00:17:10.907 253 11512.07 186.10 52556.54 88888.00 2018-09-10 00:17:11.407 253 11512.10 186.06 52556.54 88888.00 2018-09-10 00:17:11.907 253 11512.10 186.03 52556.55 88888.00 2018-09-10 00:17:12.407 253 11512.10 186.03 52556.53 88888.00 2018-09-10 00:17:12.907 253 11512.06 186.03 52556.53 88888.00 2018-09-10 00:17:13.407 253 11512.01 186.01 52556.56 88888.00 2018-09-10 00:17:13.907 253 11512.06 186.02 52556.58 88888.00 2018-09-10 00:17:14.407 253 11512.07 186.02 52556.63 88888.00 2018-09-10 00:17:14.907 253 11512.12 186.02 52556.57 88888.00 2018-09-10 00:17:15.407 253 11512.13 186.03 52556.55 88888.00 2018-09-10 00:17:15.907 253 11512.10 186.02 52556.56 88888.00 2018-09-10 00:17:16.407 253 11512.09 185.93 52556.53 88888.00 2018-09-10 00:17:16.907 253 11512.10 185.93 52556.55 88888.00 2018-09-10 00:17:17.907 253 11511.99 185.92 52556.62 88888.00 2018-09-10 00:17:18.407 253 11512.01 185.92 52556.63 88888.00 2018-09-10 00:17:18.907 253 11512.00 185.92 52556.55 88888.00 2018-09-10 00:17:19.407 253 11511.95 185.95 52556.56 88888.00 2018-09-10 00:17:19.907 253 11511.95 185.93 52556.61 88888.00 2018-09-10 00:17:20.407 253 11511.94 185.91 52556.63 88888.00 2018-09-10 00:17:20.907 253 11511.96 185.91 52556.64 88888.00 2018-09-10 00:17:21.407 253 11511.97 185.92 52556.59 88888.00 2018-09-10 00:17:21.907 253 11511.97 185.93 52556.59 88888.00 2018-09-10 00:17:22.407 253 11511.96 185.92 52556.58 88888.00 2018-09-10 00:17:22.907 253 11511.94 185.89 52556.57 88888.00 2018-09-10 00:17:23.407 253 11511.96 185.87 52556.54 88888.00 2018-09-10 00:17:23.907 253 11511.95 185.88 52556.55 88888.00 2018-09-10 00:17:24.407 253 11511.89 185.90 52556.58 88888.00 2018-09-10 00:17:24.907 253 11511.92 185.88 52556.57 88888.00 2018-09-10 00:17:25.407 253 11511.96 185.86 52556.50 88888.00 2018-09-10 00:17:25.907 253 11511.96 185.89 52556.50 88888.00 2018-09-10 00:17:26.407 253 11511.97 185.98 52556.49 88888.00 2018-09-10 00:17:26.907 253 11511.97 185.98 52556.51 88888.00 2018-09-10 00:17:27.907 253 11511.99 185.96 52556.51 88888.00 2018-09-10 00:17:28.407 253 11512.01 185.96 52556.57 88888.00 2018-09-10 00:17:28.907 253 11511.99 185.98 52556.58 88888.00 2018-09-10 00:17:29.407 253 11511.99 185.92 52556.64 88888.00 2018-09-10 00:17:29.907 253 11511.96 185.91 52556.63 88888.00 2018-09-10 00:17:30.407 253 11511.91 185.91 52556.61 88888.00 2018-09-10 00:17:30.907 253 11511.97 185.92 52556.61 88888.00 2018-09-10 00:17:31.407 253 11512.00 185.93 52556.57 88888.00 2018-09-10 00:17:31.907 253 11512.03 185.97 52556.58 88888.00 2018-09-10 00:17:32.407 253 11511.97 185.99 52556.62 88888.00 2018-09-10 00:17:32.907 253 11511.94 186.00 52556.65 88888.00 2018-09-10 00:17:33.407 253 11511.97 186.00 52556.63 88888.00 2018-09-10 00:17:33.907 253 11511.96 186.00 52556.58 88888.00 2018-09-10 00:17:34.407 253 11511.95 186.00 52556.58 88888.00 2018-09-10 00:17:34.907 253 11511.95 186.00 52556.59 88888.00 2018-09-10 00:17:35.407 253 11511.95 185.97 52556.59 88888.00 2018-09-10 00:17:35.907 253 11511.95 185.97 52556.56 88888.00 2018-09-10 00:17:36.407 253 11511.98 185.96 52556.53 88888.00 2018-09-10 00:17:36.907 253 11511.99 185.97 52556.53 88888.00 2018-09-10 00:17:37.407 253 11511.98 185.92 52556.50 88888.00 2018-09-10 00:17:37.907 253 11511.97 185.93 52556.55 88888.00 2018-09-10 00:17:38.407 253 11511.89 185.93 52556.54 88888.00 2018-09-10 00:17:38.907 253 11511.89 185.95 52556.58 88888.00 2018-09-10 00:17:39.407 253 11511.92 185.93 52556.62 88888.00 2018-09-10 00:17:39.907 253 11511.96 185.97 52556.64 88888.00 2018-09-10 00:17:40.407 253 11511.90 185.99 52556.61 88888.00 2018-09-10 00:17:40.907 253 11511.91 186.00 52556.63 88888.00 2018-09-10 00:17:41.407 253 11511.89 185.98 52556.65 88888.00 2018-09-10 00:17:41.907 253 11511.94 186.00 52556.65 88888.00 2018-09-10 00:17:42.407 253 11511.92 186.00 52556.63 88888.00 2018-09-10 00:17:42.907 253 11511.92 185.97 52556.62 88888.00 2018-09-10 00:17:43.407 253 11511.89 185.95 52556.64 88888.00 2018-09-10 00:17:43.907 253 11511.85 185.99 52556.65 88888.00 2018-09-10 00:17:44.407 253 11511.87 185.99 52556.67 88888.00 2018-09-10 00:17:44.907 253 11511.85 186.00 52556.66 88888.00 2018-09-10 00:17:45.407 253 11511.83 186.03 52556.66 88888.00 2018-09-10 00:17:45.907 253 11511.86 186.00 52556.67 88888.00 2018-09-10 00:17:46.407 253 11511.88 185.98 52556.65 88888.00 2018-09-10 00:17:46.907 253 11511.88 186.01 52556.64 88888.00 2018-09-10 00:17:47.407 253 11511.95 186.02 52556.62 88888.00 2018-09-10 00:17:47.907 253 11511.91 186.07 52556.61 88888.00 2018-09-10 00:17:48.407 253 11511.92 186.02 52556.63 88888.00 2018-09-10 00:17:48.907 253 11511.96 186.06 52556.64 88888.00 2018-09-10 00:17:49.407 253 11511.95 186.07 52556.64 88888.00 2018-09-10 00:17:49.907 253 11511.91 186.08 52556.59 88888.00 2018-09-10 00:17:50.407 253 11511.87 186.09 52556.59 88888.00 2018-09-10 00:17:51.407 253 11511.86 186.10 52556.59 88888.00 2018-09-10 00:17:51.907 253 11511.89 186.08 52556.57 88888.00 2018-09-10 00:17:52.407 253 11511.91 186.06 52556.59 88888.00 2018-09-10 00:17:52.907 253 11511.96 186.07 52556.59 88888.00 2018-09-10 00:17:53.407 253 11511.94 186.09 52556.55 88888.00 2018-09-10 00:17:53.907 253 11511.90 186.11 52556.56 88888.00 2018-09-10 00:17:54.407 253 11511.95 186.09 52556.56 88888.00 2018-09-10 00:17:54.907 253 11511.94 186.10 52556.55 88888.00 2018-09-10 00:17:55.407 253 11511.94 186.10 52556.50 88888.00 2018-09-10 00:17:55.907 253 11511.90 186.13 52556.49 88888.00 2018-09-10 00:17:56.407 253 11511.92 186.11 52556.50 88888.00 2018-09-10 00:17:56.907 253 11511.90 186.11 52556.51 88888.00 2018-09-10 00:17:57.407 253 11511.91 186.08 52556.48 88888.00 2018-09-10 00:17:57.907 253 11511.91 186.09 52556.47 88888.00 2018-09-10 00:17:58.407 253 11511.92 186.16 52556.51 88888.00 2018-09-10 00:17:58.907 253 11511.89 186.15 52556.56 88888.00 2018-09-10 00:17:59.407 253 11511.92 186.15 52556.49 88888.00 2018-09-10 00:17:59.907 253 11511.89 186.12 52556.48 88888.00 2018-09-10 00:18:00.407 253 11511.92 186.16 52556.54 88888.00 2018-09-10 00:18:01.407 253 11511.91 186.18 52556.50 88888.00 2018-09-10 00:18:01.907 253 11511.95 186.21 52556.51 88888.00 2018-09-10 00:18:02.407 253 11511.96 186.22 52556.50 88888.00 2018-09-10 00:18:02.907 253 11511.79 186.26 52556.61 88888.00 2018-09-10 00:18:03.407 253 11510.84 186.58 52557.24 88888.00 2018-09-10 00:18:03.907 253 11510.82 186.49 52557.23 88888.00 2018-09-10 00:18:04.407 253 11511.64 186.28 52556.68 88888.00 2018-09-10 00:18:04.907 253 11511.87 186.19 52556.54 88888.00 2018-09-10 00:18:05.407 253 11511.89 186.17 52556.51 88888.00 2018-09-10 00:18:05.907 253 11511.90 186.17 52556.50 88888.00 2018-09-10 00:18:06.407 253 11511.90 186.24 52556.53 88888.00 2018-09-10 00:18:06.907 253 11511.92 186.27 52556.53 88888.00 2018-09-10 00:18:07.407 253 11511.91 186.21 52556.53 88888.00 2018-09-10 00:18:07.907 253 11511.90 186.24 52556.54 88888.00 2018-09-10 00:18:08.407 253 11511.86 186.22 52556.57 88888.00 2018-09-10 00:18:08.907 253 11511.86 186.24 52556.57 88888.00 2018-09-10 00:18:09.407 253 11511.87 186.21 52556.58 88888.00 2018-09-10 00:18:09.907 253 11511.85 186.21 52556.62 88888.00 2018-09-10 00:18:10.407 253 11511.88 186.22 52556.62 88888.00 2018-09-10 00:18:11.407 253 11511.81 186.30 52556.59 88888.00 2018-09-10 00:18:11.907 253 11511.80 186.34 52556.55 88888.00 2018-09-10 00:18:12.407 253 11511.81 186.28 52556.51 88888.00 2018-09-10 00:18:12.907 253 11511.74 186.30 52556.54 88888.00 2018-09-10 00:18:13.407 253 11511.72 186.27 52556.57 88888.00 2018-09-10 00:18:13.907 253 11511.75 186.26 52556.50 88888.00 2018-09-10 00:18:14.407 253 11511.81 186.20 52556.50 88888.00 2018-09-10 00:18:14.907 253 11511.83 186.18 52556.51 88888.00 2018-09-10 00:18:15.407 253 11511.79 186.21 52556.54 88888.00 2018-09-10 00:18:15.907 253 11511.75 186.22 52556.57 88888.00 2018-09-10 00:18:16.407 253 11511.74 186.24 52556.56 88888.00 2018-09-10 00:18:16.907 253 11511.74 186.20 52556.55 88888.00 2018-09-10 00:18:17.407 253 11511.74 186.21 52556.54 88888.00 2018-09-10 00:18:17.907 253 11511.73 186.26 52556.56 88888.00 2018-09-10 00:18:18.407 253 11511.72 186.29 52556.55 88888.00 2018-09-10 00:18:18.907 253 11511.78 186.27 52556.55 88888.00 2018-09-10 00:18:19.407 253 11511.75 186.26 52556.55 88888.00 2018-09-10 00:18:19.907 253 11511.74 186.26 52556.54 88888.00 2018-09-10 00:18:20.407 253 11511.77 186.25 52556.55 88888.00 2018-09-10 00:18:20.907 253 11511.75 186.24 52556.50 88888.00 2018-09-10 00:18:21.407 253 11511.71 186.29 52556.53 88888.00 2018-09-10 00:18:21.907 253 11511.72 186.29 52556.53 88888.00 2018-09-10 00:18:22.407 253 11511.73 186.25 52556.51 88888.00 2018-09-10 00:18:22.907 253 11511.73 186.24 52556.53 88888.00 2018-09-10 00:18:23.407 253 11511.77 186.24 52556.51 88888.00 2018-09-10 00:18:23.907 253 11511.78 186.19 52556.54 88888.00 2018-09-10 00:18:24.407 253 11511.75 186.17 52556.54 88888.00 2018-09-10 00:18:24.907 253 11511.77 186.21 52556.56 88888.00 2018-09-10 00:18:25.407 253 11511.77 186.21 52556.56 88888.00 2018-09-10 00:18:25.907 253 11511.74 186.22 52556.54 88888.00 2018-09-10 00:18:26.407 253 11511.73 186.25 52556.51 88888.00 2018-09-10 00:18:26.907 253 11511.74 186.21 52556.53 88888.00 2018-09-10 00:18:27.407 253 11511.74 186.17 52556.51 88888.00 2018-09-10 00:18:27.907 253 11511.75 186.19 52556.54 88888.00 2018-09-10 00:18:28.407 253 11511.74 186.19 52556.56 88888.00 2018-09-10 00:18:28.907 253 11511.78 186.24 52556.55 88888.00 2018-09-10 00:18:29.407 253 11511.79 186.26 52556.53 88888.00 2018-09-10 00:18:29.907 253 11511.80 186.28 52556.51 88888.00 2018-09-10 00:18:30.407 253 11511.82 186.25 52556.49 88888.00 2018-09-10 00:18:30.907 253 11511.79 186.28 52556.51 88888.00 2018-09-10 00:18:31.407 253 11511.75 186.28 52556.53 88888.00 2018-09-10 00:18:31.907 253 11511.74 186.28 52556.53 88888.00 2018-09-10 00:18:32.407 253 11511.74 186.26 52556.53 88888.00 2018-09-10 00:18:32.907 253 11511.79 186.28 52556.50 88888.00 2018-09-10 00:18:33.407 253 11511.79 186.22 52556.50 88888.00 2018-09-10 00:18:33.907 253 11511.80 186.24 52556.49 88888.00 2018-09-10 00:18:34.407 253 11511.86 186.28 52556.51 88888.00 2018-09-10 00:18:34.907 253 11511.85 186.21 52556.51 88888.00 2018-09-10 00:18:35.407 253 11511.85 186.19 52556.44 88888.00 2018-09-10 00:18:35.907 253 11511.80 186.20 52556.44 88888.00 2018-09-10 00:18:36.407 253 11511.85 186.20 52556.47 88888.00 2018-09-10 00:18:36.907 253 11511.86 186.19 52556.47 88888.00 2018-09-10 00:18:37.407 253 11511.85 186.19 52556.46 88888.00 2018-09-10 00:18:37.907 253 11511.81 186.19 52556.48 88888.00 2018-09-10 00:18:38.407 253 11511.83 186.21 52556.49 88888.00 2018-09-10 00:18:38.907 253 11511.82 186.26 52556.47 88888.00 2018-09-10 00:18:39.407 253 11511.82 186.25 52556.49 88888.00 2018-09-10 00:18:39.907 253 11511.81 186.26 52556.49 88888.00 2018-09-10 00:18:40.407 253 11511.82 186.20 52556.48 88888.00 2018-09-10 00:18:40.907 253 11511.87 186.21 52556.48 88888.00 2018-09-10 00:18:41.407 253 11511.85 186.21 52556.47 88888.00 2018-09-10 00:18:41.907 253 11511.83 186.24 52556.50 88888.00 2018-09-10 00:18:42.407 253 11511.83 186.19 52556.51 88888.00 2018-09-10 00:18:42.907 253 11511.88 186.22 52556.49 88888.00 2018-09-10 00:18:43.407 253 11511.92 186.22 52556.46 88888.00 2018-09-10 00:18:43.907 253 11511.89 186.24 52556.44 88888.00 2018-09-10 00:18:44.407 253 11511.87 186.24 52556.45 88888.00 2018-09-10 00:18:44.907 253 11511.82 186.26 52556.45 88888.00 2018-09-10 00:18:45.407 253 11511.87 186.28 52556.44 88888.00 2018-09-10 00:18:45.907 253 11511.88 186.24 52556.44 88888.00 2018-09-10 00:18:46.407 253 11511.90 186.27 52556.47 88888.00 2018-09-10 00:18:46.907 253 11511.90 186.32 52556.50 88888.00 2018-09-10 00:18:47.407 253 11511.95 186.27 52556.48 88888.00 2018-09-10 00:18:47.907 253 11511.99 186.24 52556.46 88888.00 2018-09-10 00:18:48.407 253 11511.97 186.22 52556.44 88888.00 2018-09-10 00:18:48.907 253 11511.95 186.25 52556.48 88888.00 2018-09-10 00:18:49.407 253 11511.96 186.21 52556.46 88888.00 2018-09-10 00:18:49.907 253 11511.97 186.24 52556.46 88888.00 2018-09-10 00:18:50.407 253 11511.95 186.21 52556.47 88888.00 2018-09-10 00:18:50.907 253 11511.95 186.25 52556.49 88888.00 2018-09-10 00:18:51.408 253 11511.96 186.22 52556.50 88888.00 2018-09-10 00:18:51.908 253 11511.91 186.20 52556.49 88888.00 2018-09-10 00:18:52.408 253 11511.91 186.24 52556.48 88888.00 2018-09-10 00:18:52.908 253 11511.89 186.26 52556.46 88888.00 2018-09-10 00:18:53.408 253 11511.91 186.21 52556.45 88888.00 2018-09-10 00:18:53.908 253 11511.94 186.19 52556.46 88888.00 2018-09-10 00:18:54.408 253 11511.88 186.21 52556.47 88888.00 2018-09-10 00:18:54.908 253 11511.87 186.26 52556.47 88888.00 2018-09-10 00:18:55.408 253 11511.88 186.28 52556.48 88888.00 2018-09-10 00:18:55.908 253 11511.88 186.26 52556.47 88888.00 2018-09-10 00:18:56.408 253 11511.88 186.27 52556.45 88888.00 2018-09-10 00:18:56.908 253 11511.86 186.25 52556.44 88888.00 2018-09-10 00:18:57.408 253 11511.80 186.26 52556.44 88888.00 2018-09-10 00:18:57.908 253 11511.80 186.28 52556.46 88888.00 2018-09-10 00:18:58.408 253 11511.77 186.28 52556.48 88888.00 2018-09-10 00:18:58.908 253 11511.71 186.27 52556.50 88888.00 2018-09-10 00:18:59.408 253 11511.73 186.28 52556.53 88888.00 2018-09-10 00:18:59.908 253 11511.80 186.31 52556.49 88888.00 2018-09-10 00:19:00.408 253 11511.83 186.32 52556.47 88888.00 2018-09-10 00:19:00.908 253 11511.77 186.31 52556.51 88888.00 2018-09-10 00:19:01.408 253 11511.77 186.30 52556.54 88888.00 2018-09-10 00:19:01.908 253 11511.82 186.27 52556.55 88888.00 2018-09-10 00:19:02.408 253 11511.80 186.17 52556.54 88888.00 2018-09-10 00:19:02.908 253 11511.79 186.20 52556.56 88888.00 2018-09-10 00:19:03.408 253 11511.75 186.27 52556.55 88888.00 2018-09-10 00:19:03.908 253 11511.72 186.27 52556.51 88888.00 2018-09-10 00:19:04.408 253 11511.70 186.20 52556.51 88888.00 2018-09-10 00:19:04.908 253 11511.71 186.25 52556.53 88888.00 2018-09-10 00:19:05.408 253 11511.73 186.25 52556.51 88888.00 2018-09-10 00:19:05.908 253 11511.71 186.25 52556.53 88888.00 2018-09-10 00:19:06.408 253 11511.70 186.27 52556.56 88888.00 2018-09-10 00:19:06.908 253 11511.70 186.24 52556.56 88888.00 2018-09-10 00:19:07.408 253 11511.65 186.19 52556.53 88888.00 2018-09-10 00:19:07.908 253 11511.63 186.19 52556.50 88888.00 2018-09-10 00:19:08.408 253 11511.64 186.21 52556.49 88888.00 2018-09-10 00:19:08.908 253 11511.69 186.18 52556.48 88888.00 2018-09-10 00:19:09.408 253 11511.71 186.18 52556.47 88888.00 2018-09-10 00:19:09.908 253 11511.70 186.17 52556.45 88888.00 2018-09-10 00:19:10.408 253 11511.68 186.18 52556.46 88888.00 2018-09-10 00:19:10.908 253 11511.69 186.13 52556.47 88888.00 2018-09-10 00:19:11.408 253 11511.70 186.13 52556.47 88888.00 2018-09-10 00:19:11.908 253 11511.71 186.15 52556.42 88888.00 2018-09-10 00:19:12.408 253 11511.70 186.16 52556.41 88888.00 2018-09-10 00:19:12.908 253 11511.69 186.12 52556.41 88888.00 2018-09-10 00:19:13.408 253 11511.66 186.10 52556.39 88888.00 2018-09-10 00:19:13.908 253 11511.68 186.10 52556.38 88888.00 2018-09-10 00:19:14.408 253 11511.61 186.10 52556.38 88888.00 2018-09-10 00:19:14.908 253 11511.66 186.06 52556.39 88888.00 2018-09-10 00:19:15.408 253 11511.71 186.05 52556.39 88888.00 2018-09-10 00:19:15.908 253 11511.74 186.06 52556.39 88888.00 2018-09-10 00:19:16.408 253 11511.77 186.10 52556.40 88888.00 2018-09-10 00:19:16.908 253 11511.78 186.08 52556.38 88888.00 2018-09-10 00:19:17.408 253 11511.77 186.06 52556.36 88888.00 2018-09-10 00:19:17.908 253 11511.77 186.03 52556.37 88888.00 2018-09-10 00:19:18.408 253 11511.74 186.05 52556.40 88888.00 2018-09-10 00:19:18.908 253 11511.75 186.11 52556.36 88888.00 2018-09-10 00:19:19.408 253 11511.75 186.10 52556.35 88888.00 2018-09-10 00:19:19.908 253 11511.79 186.09 52556.33 88888.00 2018-09-10 00:19:20.408 253 11511.75 186.07 52556.36 88888.00 2018-09-10 00:19:20.908 253 11511.75 186.07 52556.33 88888.00 2018-09-10 00:19:21.408 253 11511.77 186.06 52556.31 88888.00 2018-09-10 00:19:21.908 253 11511.77 186.02 52556.30 88888.00 2018-09-10 00:19:22.408 253 11511.80 185.99 52556.31 88888.00 2018-09-10 00:19:22.908 253 11511.82 185.97 52556.32 88888.00 2018-09-10 00:19:23.408 253 11511.79 185.99 52556.33 88888.00 2018-09-10 00:19:23.908 253 11511.79 186.02 52556.31 88888.00 2018-09-10 00:19:24.408 253 11511.79 186.00 52556.32 88888.00 2018-09-10 00:19:24.908 253 11511.73 185.97 52556.33 88888.00 2018-09-10 00:19:25.408 253 11511.72 185.91 52556.32 88888.00 2018-09-10 00:19:25.908 253 11511.73 185.90 52556.32 88888.00 2018-09-10 00:19:26.408 253 11511.75 185.91 52556.31 88888.00 2018-09-10 00:19:26.908 253 11511.78 185.90 52556.31 88888.00 2018-09-10 00:19:27.408 253 11511.79 185.84 52556.24 88888.00 2018-09-10 00:19:27.908 253 11511.77 185.83 52556.26 88888.00 2018-09-10 00:19:28.408 253 11511.75 185.81 52556.28 88888.00 2018-09-10 00:19:28.908 253 11511.77 185.82 52556.27 88888.00 2018-09-10 00:19:29.408 253 11511.79 185.79 52556.30 88888.00 2018-09-10 00:19:29.908 253 11511.79 185.81 52556.33 88888.00 2018-09-10 00:19:30.408 253 11511.79 185.88 52556.35 88888.00 2018-09-10 00:19:30.908 253 11511.79 185.87 52556.28 88888.00 2018-09-10 00:19:31.408 253 11511.77 185.83 52556.30 88888.00 2018-09-10 00:19:31.908 253 11511.78 185.87 52556.35 88888.00 2018-09-10 00:19:32.908 253 11511.70 185.90 52556.35 88888.00 2018-09-10 00:19:33.408 253 11511.69 185.88 52556.36 88888.00 2018-09-10 00:19:33.908 253 11511.69 185.82 52556.36 88888.00 2018-09-10 00:19:34.408 253 11511.70 185.87 52556.32 88888.00 2018-09-10 00:19:34.908 253 11511.71 185.87 52556.31 88888.00 2018-09-10 00:19:35.408 253 11511.72 185.83 52556.31 88888.00 2018-09-10 00:19:35.908 253 11511.71 185.80 52556.32 88888.00 2018-09-10 00:19:36.408 253 11511.61 185.84 52556.40 88888.00 2018-09-10 00:19:36.908 253 11510.75 186.13 52556.99 88888.00 2018-09-10 00:19:37.408 253 11510.68 186.11 52557.03 88888.00 2018-09-10 00:19:37.908 253 11511.52 185.87 52556.51 88888.00 2018-09-10 00:19:38.408 253 11511.74 185.80 52556.37 88888.00 2018-09-10 00:19:38.908 253 11511.77 185.82 52556.37 88888.00 2018-09-10 00:19:39.408 253 11511.74 185.79 52556.38 88888.00 2018-09-10 00:19:39.908 253 11511.75 185.74 52556.37 88888.00 2018-09-10 00:19:40.408 253 11511.78 185.72 52556.36 88888.00 2018-09-10 00:19:40.908 253 11511.79 185.76 52556.37 88888.00 2018-09-10 00:19:41.408 253 11511.83 185.80 52556.39 88888.00 2018-09-10 00:19:41.908 253 11511.81 185.81 52556.39 88888.00 2018-09-10 00:19:42.408 253 11511.82 185.80 52556.41 88888.00 2018-09-10 00:19:42.908 253 11511.82 185.79 52556.36 88888.00 2018-09-10 00:19:43.408 253 11511.81 185.78 52556.36 88888.00 2018-09-10 00:19:43.908 253 11511.75 185.74 52556.37 88888.00 2018-09-10 00:19:44.408 253 11511.79 185.80 52556.36 88888.00 2018-09-10 00:19:44.908 253 11511.79 185.86 52556.32 88888.00 2018-09-10 00:19:45.408 253 11511.81 185.83 52556.35 88888.00 2018-09-10 00:19:45.908 253 11511.82 185.83 52556.37 88888.00 2018-09-10 00:19:46.408 253 11511.80 185.80 52556.33 88888.00 2018-09-10 00:19:46.908 253 11511.79 185.81 52556.33 88888.00 2018-09-10 00:19:47.408 253 11511.75 185.83 52556.37 88888.00 2018-09-10 00:19:47.908 253 11511.78 185.86 52556.36 88888.00 2018-09-10 00:19:48.408 253 11511.79 185.84 52556.35 88888.00 2018-09-10 00:19:48.908 253 11511.79 185.86 52556.31 88888.00 2018-09-10 00:19:49.408 253 11511.79 185.82 52556.30 88888.00 2018-09-10 00:19:49.908 253 11511.79 185.84 52556.30 88888.00 2018-09-10 00:19:50.408 253 11511.77 185.84 52556.26 88888.00 2018-09-10 00:19:50.908 253 11511.79 185.88 52556.23 88888.00 2018-09-10 00:19:51.408 253 11511.78 185.88 52556.26 88888.00 2018-09-10 00:19:51.908 253 11511.74 185.89 52556.27 88888.00 2018-09-10 00:19:52.908 253 11511.73 186.00 52556.30 88888.00 2018-09-10 00:19:53.408 253 11511.75 186.00 52556.31 88888.00 2018-09-10 00:19:53.908 253 11511.77 185.97 52556.29 88888.00 2018-09-10 00:19:54.408 253 11511.78 185.96 52556.31 88888.00 2018-09-10 00:19:54.908 253 11511.80 186.00 52556.29 88888.00 2018-09-10 00:19:55.408 253 11511.73 185.92 52556.31 88888.00 2018-09-10 00:19:55.908 253 11511.75 185.96 52556.28 88888.00 2018-09-10 00:19:56.408 253 11511.79 185.93 52556.24 88888.00 2018-09-10 00:19:56.908 253 11511.81 185.95 52556.27 88888.00 2018-09-10 00:19:57.408 253 11511.81 185.95 52556.29 88888.00 2018-09-10 00:19:57.908 253 11511.86 185.99 52556.28 88888.00 2018-09-10 00:19:58.408 253 11511.80 185.99 52556.31 88888.00 2018-09-10 00:19:58.908 253 11511.80 186.01 52556.30 88888.00 2018-09-10 00:19:59.408 253 11511.73 186.01 52556.30 88888.00 2018-09-10 00:19:59.908 253 11511.73 185.97 52556.32 88888.00 2018-09-10 00:20:00.408 253 11511.75 185.98 52556.32 88888.00 2018-09-10 00:20:00.908 253 11511.74 186.00 52556.28 88888.00 2018-09-10 00:20:01.408 253 11511.74 185.99 52556.32 88888.00 2018-09-10 00:20:01.908 253 11511.69 186.08 52556.36 88888.00 2018-09-10 00:20:02.908 253 11511.70 186.05 52556.36 88888.00 2018-09-10 00:20:03.408 253 11511.68 186.03 52556.31 88888.00 2018-09-10 00:20:03.908 253 11511.70 185.97 52556.28 88888.00 2018-09-10 00:20:04.408 253 11511.72 185.98 52556.24 88888.00 2018-09-10 00:20:04.908 253 11511.75 185.97 52556.28 88888.00 2018-09-10 00:20:05.408 253 11511.78 186.01 52556.29 88888.00 2018-09-10 00:20:05.908 253 11511.77 185.99 52556.32 88888.00 2018-09-10 00:20:06.408 253 11511.78 186.03 52556.29 88888.00 2018-09-10 00:20:06.908 253 11511.80 186.07 52556.29 88888.00 2018-09-10 00:20:07.408 253 11511.85 186.07 52556.31 88888.00 2018-09-10 00:20:07.908 253 11511.86 186.09 52556.30 88888.00 2018-09-10 00:20:08.408 253 11511.86 186.16 52556.26 88888.00 2018-09-10 00:20:08.908 253 11511.82 186.18 52556.30 88888.00 2018-09-10 00:20:09.408 253 11511.85 186.15 52556.32 88888.00 2018-09-10 00:20:09.908 253 11511.85 186.11 52556.30 88888.00 2018-09-10 00:20:10.408 253 11511.86 186.15 52556.31 88888.00 2018-09-10 00:20:10.908 253 11511.87 186.10 52556.33 88888.00 2018-09-10 00:20:11.408 253 11511.88 186.10 52556.32 88888.00 2018-09-10 00:20:11.908 253 11511.87 186.08 52556.32 88888.00 2018-09-10 00:20:12.408 253 11511.82 186.09 52556.37 88888.00 2018-09-10 00:20:12.908 253 11511.81 186.08 52556.35 88888.00 2018-09-10 00:20:13.408 253 11511.85 186.08 52556.32 88888.00 2018-09-10 00:20:13.908 253 11511.87 186.08 52556.33 88888.00 2018-09-10 00:20:14.408 253 11511.85 186.08 52556.33 88888.00 2018-09-10 00:20:14.908 253 11511.88 186.13 52556.32 88888.00 2018-09-10 00:20:15.408 253 11511.86 186.12 52556.35 88888.00 2018-09-10 00:20:15.908 253 11511.81 186.12 52556.38 88888.00 2018-09-10 00:20:16.408 253 11511.65 186.20 52556.45 88888.00 2018-09-10 00:20:16.908 253 11511.70 186.19 52556.41 88888.00 2018-09-10 00:20:17.408 253 11511.74 186.15 52556.35 88888.00 2018-09-10 00:20:17.908 253 11511.74 186.12 52556.35 88888.00 2018-09-10 00:20:18.408 253 11511.72 186.16 52556.40 88888.00 2018-09-10 00:20:18.908 253 11511.78 186.12 52556.41 88888.00 2018-09-10 00:20:19.408 253 11511.80 186.12 52556.39 88888.00 2018-09-10 00:20:19.908 253 11511.53 186.19 52556.55 88888.00 2018-09-10 00:20:20.908 253 11511.82 186.10 52556.37 88888.00 2018-09-10 00:20:21.408 253 11511.87 186.05 52556.36 88888.00 2018-09-10 00:20:21.908 253 11511.89 186.05 52556.38 88888.00 2018-09-10 00:20:22.408 253 11511.87 186.10 52556.36 88888.00 2018-09-10 00:20:22.908 253 11511.81 186.09 52556.39 88888.00 2018-09-10 00:20:23.408 253 11511.79 186.07 52556.40 88888.00 2018-09-10 00:20:23.908 253 11511.79 186.06 52556.42 88888.00 2018-09-10 00:20:24.408 253 11511.82 186.08 52556.39 88888.00 2018-09-10 00:20:24.908 253 11511.85 186.12 52556.39 88888.00 2018-09-10 00:20:25.408 253 11511.74 186.09 52556.47 88888.00 2018-09-10 00:20:25.908 253 11511.66 186.07 52556.50 88888.00 2018-09-10 00:20:26.408 253 11511.78 186.11 52556.42 88888.00 2018-09-10 00:20:26.908 253 11511.83 186.12 52556.40 88888.00 2018-09-10 00:20:27.408 253 11511.82 186.10 52556.41 88888.00 2018-09-10 00:20:27.908 253 11511.83 186.10 52556.44 88888.00 2018-09-10 00:20:28.408 253 11511.78 186.12 52556.48 88888.00 2018-09-10 00:20:28.908 253 11511.85 186.11 52556.48 88888.00 2018-09-10 00:20:29.408 253 11511.79 186.13 52556.48 88888.00 2018-09-10 00:20:29.908 253 11511.79 186.10 52556.42 88888.00 2018-09-10 00:20:30.408 253 11511.87 186.12 52556.39 88888.00 2018-09-10 00:20:30.908 253 11511.90 186.11 52556.38 88888.00 2018-09-10 00:20:31.408 253 11511.91 186.10 52556.37 88888.00 2018-09-10 00:20:31.908 253 11511.95 186.10 52556.35 88888.00 2018-09-10 00:20:32.408 253 11511.98 186.09 52556.33 88888.00 2018-09-10 00:20:32.908 253 11511.97 186.12 52556.35 88888.00 2018-09-10 00:20:33.408 253 11511.97 186.09 52556.35 88888.00 2018-09-10 00:20:34.408 253 11511.94 186.10 52556.35 88888.00 2018-09-10 00:20:34.908 253 11511.99 186.11 52556.35 88888.00 2018-09-10 00:20:35.408 253 11511.98 186.09 52556.36 88888.00 2018-09-10 00:20:35.908 253 11511.92 186.10 52556.39 88888.00 2018-09-10 00:20:36.408 253 11511.91 186.11 52556.44 88888.00 2018-09-10 00:20:36.908 253 11511.97 186.10 52556.41 88888.00 2018-09-10 00:20:37.408 253 11512.00 186.08 52556.41 88888.00 2018-09-10 00:20:37.908 253 11511.97 186.08 52556.44 88888.00 2018-09-10 00:20:38.408 253 11511.97 186.09 52556.41 88888.00 2018-09-10 00:20:38.908 253 11512.01 186.12 52556.40 88888.00 2018-09-10 00:20:39.408 253 11511.96 186.09 52556.40 88888.00 2018-09-10 00:20:39.908 253 11511.97 186.11 52556.40 88888.00 2018-09-10 00:20:40.408 253 11511.97 186.11 52556.44 88888.00 2018-09-10 00:20:40.908 253 11511.99 186.05 52556.42 88888.00 2018-09-10 00:20:41.408 253 11511.98 186.05 52556.40 88888.00 2018-09-10 00:20:41.908 253 11511.97 186.02 52556.37 88888.00 2018-09-10 00:20:42.408 253 11511.97 186.00 52556.38 88888.00 2018-09-10 00:20:42.908 253 11511.97 186.02 52556.40 88888.00 2018-09-10 00:20:43.408 253 11511.92 186.02 52556.40 88888.00 2018-09-10 00:20:44.408 253 11511.97 186.06 52556.42 88888.00 2018-09-10 00:20:44.908 253 11511.97 186.01 52556.41 88888.00 2018-09-10 00:20:45.408 253 11511.96 185.99 52556.40 88888.00 2018-09-10 00:20:45.908 253 11511.94 186.01 52556.42 88888.00 2018-09-10 00:20:46.408 253 11511.90 186.01 52556.45 88888.00 2018-09-10 00:20:46.908 253 11511.87 186.02 52556.44 88888.00 2018-09-10 00:20:47.408 253 11511.85 186.06 52556.41 88888.00 2018-09-10 00:20:47.908 253 11511.87 186.06 52556.41 88888.00 2018-09-10 00:20:48.408 253 11511.85 186.01 52556.41 88888.00 2018-09-10 00:20:48.908 253 11511.87 185.93 52556.41 88888.00 2018-09-10 00:20:49.408 253 11511.92 185.96 52556.41 88888.00 2018-09-10 00:20:49.908 253 11511.97 185.97 52556.39 88888.00 2018-09-10 00:20:50.408 253 11511.95 185.96 52556.38 88888.00 2018-09-10 00:20:50.908 253 11511.95 185.90 52556.36 88888.00 2018-09-10 00:20:51.408 253 11511.91 185.90 52556.37 88888.00 2018-09-10 00:20:51.908 253 11511.90 185.91 52556.41 88888.00 2018-09-10 00:20:52.408 253 11511.86 185.89 52556.42 88888.00 2018-09-10 00:20:52.908 253 11511.89 185.90 52556.41 88888.00 2018-09-10 00:20:53.408 253 11511.88 185.92 52556.41 88888.00 2018-09-10 00:20:53.908 253 11511.88 185.89 52556.41 88888.00 2018-09-10 00:20:54.408 253 11511.89 185.92 52556.41 88888.00 2018-09-10 00:20:54.908 253 11511.87 185.92 52556.41 88888.00 2018-09-10 00:20:55.408 253 11511.91 185.92 52556.41 88888.00 2018-09-10 00:20:55.908 253 11511.94 185.92 52556.40 88888.00 2018-09-10 00:20:56.408 253 11511.95 185.91 52556.40 88888.00 2018-09-10 00:20:56.908 253 11511.97 185.90 52556.47 88888.00 2018-09-10 00:20:57.408 253 11511.94 185.91 52556.45 88888.00 2018-09-10 00:20:57.908 253 11511.95 185.88 52556.42 88888.00 2018-09-10 00:20:58.408 253 11511.97 185.88 52556.41 88888.00 2018-09-10 00:20:58.908 253 11511.96 185.87 52556.46 88888.00 2018-09-10 00:20:59.408 253 11511.95 185.89 52556.48 88888.00 2018-09-10 00:20:59.908 253 11511.97 185.83 52556.51 88888.00 2018-09-10 00:21:00.408 253 11511.99 185.84 52556.54 88888.00 2018-09-10 00:21:00.908 253 11511.96 185.81 52556.49 88888.00 2018-09-10 00:21:01.408 253 11511.95 185.81 52556.48 88888.00 2018-09-10 00:21:01.908 253 11511.97 185.83 52556.50 88888.00 2018-09-10 00:21:02.408 253 11512.03 185.84 52556.51 88888.00 2018-09-10 00:21:02.908 253 11512.00 185.83 52556.53 88888.00 2018-09-10 00:21:03.408 253 11512.03 185.79 52556.50 88888.00 2018-09-10 00:21:04.408 253 11512.04 185.73 52556.47 88888.00 2018-09-10 00:21:04.908 253 11512.03 185.74 52556.49 88888.00 2018-09-10 00:21:05.408 253 11511.99 185.74 52556.47 88888.00 2018-09-10 00:21:05.908 253 11511.95 185.77 52556.48 88888.00 2018-09-10 00:21:06.408 253 11511.95 185.72 52556.48 88888.00 2018-09-10 00:21:06.908 253 11511.98 185.71 52556.45 88888.00 2018-09-10 00:21:07.408 253 11511.96 185.71 52556.45 88888.00 2018-09-10 00:21:07.908 253 11511.96 185.77 52556.51 88888.00 2018-09-10 00:21:08.408 253 11511.95 185.74 52556.53 88888.00 2018-09-10 00:21:08.908 253 11511.97 185.68 52556.51 88888.00 2018-09-10 00:21:09.408 253 11512.00 185.67 52556.54 88888.00 2018-09-10 00:21:09.908 253 11511.99 185.68 52556.53 88888.00 2018-09-10 00:21:10.408 253 11512.04 185.70 52556.48 88888.00 2018-09-10 00:21:10.908 253 11511.99 185.77 52556.50 88888.00 2018-09-10 00:21:11.408 253 11511.94 185.73 52556.51 88888.00 2018-09-10 00:21:11.908 253 11511.97 185.72 52556.49 88888.00 2018-09-10 00:21:12.408 253 11512.03 185.73 52556.46 88888.00 2018-09-10 00:21:12.908 253 11512.04 185.74 52556.42 88888.00 2018-09-10 00:21:13.408 253 11511.98 185.76 52556.41 88888.00 2018-09-10 00:21:13.908 253 11512.00 185.74 52556.40 88888.00 2018-09-10 00:21:14.408 253 11512.03 185.74 52556.41 88888.00 2018-09-10 00:21:14.908 253 11511.96 185.76 52556.41 88888.00 2018-09-10 00:21:15.408 253 11511.96 185.69 52556.41 88888.00 2018-09-10 00:21:15.908 253 11511.99 185.68 52556.41 88888.00 2018-09-10 00:21:16.408 253 11512.06 185.69 52556.40 88888.00 2018-09-10 00:21:16.908 253 11512.04 185.69 52556.37 88888.00 2018-09-10 00:21:17.408 253 11511.99 185.70 52556.36 88888.00 2018-09-10 00:21:17.908 253 11511.98 185.71 52556.38 88888.00 2018-09-10 00:21:18.408 253 11512.00 185.74 52556.42 88888.00 2018-09-10 00:21:18.908 253 11511.99 185.72 52556.42 88888.00 2018-09-10 00:21:19.408 253 11511.97 185.68 52556.45 88888.00 2018-09-10 00:21:19.908 253 11512.05 185.69 52556.49 88888.00 2018-09-10 00:21:20.408 253 11512.03 185.68 52556.46 88888.00 2018-09-10 00:21:20.908 253 11512.01 185.68 52556.44 88888.00 2018-09-10 00:21:21.408 253 11511.96 185.70 52556.47 88888.00 2018-09-10 00:21:21.908 253 11511.95 185.68 52556.48 88888.00 2018-09-10 00:21:22.408 253 11512.00 185.69 52556.45 88888.00 2018-09-10 00:21:22.908 253 11512.03 185.71 52556.44 88888.00 2018-09-10 00:21:23.408 253 11511.99 185.76 52556.45 88888.00 2018-09-10 00:21:24.408 253 11512.00 185.69 52556.44 88888.00 2018-09-10 00:21:24.908 253 11511.98 185.71 52556.45 88888.00 2018-09-10 00:21:25.408 253 11511.96 185.73 52556.46 88888.00 2018-09-10 00:21:25.908 253 11511.95 185.74 52556.47 88888.00 2018-09-10 00:21:26.408 253 11511.91 185.74 52556.50 88888.00 2018-09-10 00:21:26.908 253 11511.94 185.76 52556.49 88888.00 2018-09-10 00:21:27.408 253 11511.91 185.74 52556.50 88888.00 2018-09-10 00:21:27.908 253 11511.95 185.69 52556.48 88888.00 2018-09-10 00:21:28.408 253 11511.97 185.69 52556.45 88888.00 2018-09-10 00:21:28.908 253 11511.99 185.72 52556.41 88888.00 2018-09-10 00:21:29.409 253 11512.00 185.74 52556.44 88888.00 2018-09-10 00:21:29.909 253 11512.01 185.72 52556.42 88888.00 2018-09-10 00:21:30.409 253 11511.94 185.77 52556.45 88888.00 2018-09-10 00:21:30.909 253 11511.87 185.73 52556.48 88888.00 2018-09-10 00:21:31.409 253 11511.90 185.73 52556.45 88888.00 2018-09-10 00:21:31.909 253 11511.98 185.73 52556.45 88888.00 2018-09-10 00:21:32.409 253 11512.03 185.70 52556.45 88888.00 2018-09-10 00:21:32.909 253 11511.95 185.71 52556.44 88888.00 2018-09-10 00:21:33.409 253 11511.94 185.72 52556.45 88888.00 2018-09-10 00:21:33.909 253 11511.95 185.69 52556.42 88888.00 2018-09-10 00:21:34.409 253 11511.97 185.69 52556.45 88888.00 2018-09-10 00:21:34.909 253 11511.98 185.69 52556.46 88888.00 2018-09-10 00:21:35.409 253 11511.97 185.69 52556.47 88888.00 2018-09-10 00:21:35.909 253 11511.96 185.73 52556.48 88888.00 2018-09-10 00:21:36.409 253 11511.95 185.74 52556.49 88888.00 2018-09-10 00:21:36.909 253 11511.96 185.74 52556.49 88888.00 2018-09-10 00:21:37.409 253 11511.99 185.74 52556.53 88888.00 2018-09-10 00:21:37.909 253 11511.98 185.77 52556.49 88888.00 2018-09-10 00:21:38.409 253 11512.00 185.70 52556.46 88888.00 2018-09-10 00:21:38.909 253 11511.98 185.69 52556.46 88888.00 2018-09-10 00:21:39.409 253 11511.99 185.68 52556.41 88888.00 2018-09-10 00:21:39.909 253 11511.97 185.70 52556.39 88888.00 2018-09-10 00:21:40.409 253 11511.99 185.72 52556.38 88888.00 2018-09-10 00:21:40.909 253 11512.04 185.70 52556.39 88888.00 2018-09-10 00:21:41.409 253 11512.05 185.74 52556.38 88888.00 2018-09-10 00:21:41.909 253 11512.01 185.78 52556.40 88888.00 2018-09-10 00:21:42.409 253 11512.04 185.74 52556.41 88888.00 2018-09-10 00:21:42.909 253 11512.04 185.74 52556.44 88888.00 2018-09-10 00:21:43.409 253 11512.01 185.74 52556.41 88888.00 2018-09-10 00:21:43.909 253 11511.99 185.72 52556.41 88888.00 2018-09-10 00:21:44.409 253 11511.98 185.72 52556.44 88888.00 2018-09-10 00:21:44.909 253 11512.01 185.73 52556.45 88888.00 2018-09-10 00:21:45.409 253 11512.06 185.79 52556.45 88888.00 2018-09-10 00:21:45.909 253 11512.01 185.76 52556.45 88888.00 2018-09-10 00:21:46.409 253 11512.06 185.78 52556.38 88888.00 2018-09-10 00:21:46.909 253 11512.08 185.77 52556.38 88888.00 2018-09-10 00:21:47.409 253 11512.06 185.73 52556.38 88888.00 2018-09-10 00:21:47.909 253 11512.06 185.73 52556.37 88888.00 2018-09-10 00:21:48.409 253 11512.04 185.71 52556.39 88888.00 2018-09-10 00:21:48.909 253 11512.03 185.79 52556.38 88888.00 2018-09-10 00:21:49.409 253 11512.06 185.80 52556.39 88888.00 2018-09-10 00:21:49.909 253 11512.12 185.77 52556.41 88888.00 2018-09-10 00:21:50.409 253 11512.10 185.76 52556.44 88888.00 2018-09-10 00:21:50.909 253 11512.10 185.72 52556.44 88888.00 2018-09-10 00:21:51.409 253 11512.15 185.76 52556.39 88888.00 2018-09-10 00:21:51.909 253 11512.15 185.74 52556.38 88888.00 2018-09-10 00:21:52.409 253 11512.15 185.78 52556.39 88888.00 2018-09-10 00:21:52.909 253 11512.16 185.80 52556.41 88888.00 2018-09-10 00:21:53.409 253 11512.16 185.82 52556.45 88888.00 2018-09-10 00:21:53.909 253 11512.14 185.82 52556.42 88888.00 2018-09-10 00:21:54.409 253 11512.13 185.79 52556.39 88888.00 2018-09-10 00:21:54.909 253 11512.09 185.76 52556.38 88888.00 2018-09-10 00:21:55.409 253 11512.10 185.77 52556.39 88888.00 2018-09-10 00:21:55.909 253 11512.17 185.80 52556.38 88888.00 2018-09-10 00:21:56.409 253 11512.23 185.82 52556.38 88888.00 2018-09-10 00:21:56.909 253 11512.18 185.84 52556.39 88888.00 2018-09-10 00:21:57.409 253 11512.20 185.87 52556.38 88888.00 2018-09-10 00:21:57.909 253 11512.20 185.86 52556.44 88888.00 2018-09-10 00:21:58.409 253 11512.20 185.87 52556.45 88888.00 2018-09-10 00:21:58.909 253 11512.21 185.88 52556.42 88888.00 2018-09-10 00:21:59.409 253 11512.22 185.86 52556.46 88888.00 2018-09-10 00:21:59.909 253 11512.22 185.86 52556.47 88888.00 2018-09-10 00:22:00.409 253 11512.21 185.86 52556.47 88888.00 2018-09-10 00:22:00.909 253 11512.21 185.89 52556.42 88888.00 2018-09-10 00:22:01.409 253 11512.20 185.88 52556.46 88888.00 2018-09-10 00:22:01.909 253 11512.18 185.89 52556.45 88888.00 2018-09-10 00:22:02.409 253 11512.18 185.86 52556.42 88888.00 2018-09-10 00:22:02.909 253 11512.22 185.83 52556.40 88888.00 2018-09-10 00:22:03.409 253 11512.18 185.87 52556.45 88888.00 2018-09-10 00:22:03.909 253 11512.14 185.86 52556.48 88888.00 2018-09-10 00:22:04.409 253 11512.14 185.90 52556.47 88888.00 2018-09-10 00:22:04.909 253 11512.17 185.91 52556.42 88888.00 2018-09-10 00:22:05.409 253 11512.20 185.88 52556.42 88888.00 2018-09-10 00:22:05.909 253 11512.17 185.87 52556.45 88888.00 2018-09-10 00:22:06.409 253 11512.18 185.87 52556.42 88888.00 2018-09-10 00:22:06.909 253 11512.22 185.83 52556.42 88888.00 2018-09-10 00:22:07.409 253 11512.24 185.83 52556.41 88888.00 2018-09-10 00:22:07.909 253 11512.22 185.87 52556.45 88888.00 2018-09-10 00:22:08.409 253 11512.17 185.88 52556.48 88888.00 2018-09-10 00:22:08.909 253 11512.15 185.86 52556.45 88888.00 2018-09-10 00:22:09.409 253 11512.16 185.88 52556.46 88888.00 2018-09-10 00:22:09.909 253 11512.16 185.84 52556.48 88888.00 2018-09-10 00:22:10.409 253 11512.14 185.92 52556.49 88888.00 2018-09-10 00:22:10.909 253 11512.13 185.90 52556.44 88888.00 2018-09-10 00:22:11.409 253 11512.17 185.91 52556.42 88888.00 2018-09-10 00:22:11.909 253 11512.18 185.90 52556.44 88888.00 2018-09-10 00:22:12.409 253 11512.20 185.80 52556.42 88888.00 2018-09-10 00:22:12.909 253 11512.18 185.87 52556.42 88888.00 2018-09-10 00:22:13.409 253 11512.18 185.91 52556.47 88888.00 2018-09-10 00:22:13.909 253 11512.23 185.91 52556.48 88888.00 2018-09-10 00:22:14.409 253 11512.22 185.92 52556.48 88888.00 2018-09-10 00:22:14.909 253 11512.17 185.86 52556.46 88888.00 2018-09-10 00:22:15.909 253 11512.16 185.88 52556.46 88888.00 2018-09-10 00:22:16.409 253 11512.17 185.91 52556.45 88888.00 2018-09-10 00:22:16.909 253 11512.15 185.93 52556.45 88888.00 2018-09-10 00:22:17.409 253 11512.12 185.90 52556.45 88888.00 2018-09-10 00:22:17.909 253 11512.15 185.86 52556.48 88888.00 2018-09-10 00:22:18.409 253 11512.22 185.84 52556.48 88888.00 2018-09-10 00:22:18.909 253 11512.24 185.92 52556.47 88888.00 2018-09-10 00:22:19.409 253 11512.21 185.89 52556.48 88888.00 2018-09-10 00:22:19.909 253 11512.25 185.90 52556.48 88888.00 2018-09-10 00:22:20.409 253 11512.29 185.92 52556.49 88888.00 2018-09-10 00:22:20.909 253 11512.29 185.97 52556.48 88888.00 2018-09-10 00:22:21.409 253 11512.31 186.01 52556.41 88888.00 2018-09-10 00:22:21.909 253 11512.31 185.95 52556.40 88888.00 2018-09-10 00:22:22.409 253 11512.30 185.92 52556.40 88888.00 2018-09-10 00:22:22.909 253 11512.30 185.97 52556.44 88888.00 2018-09-10 00:22:23.409 253 11512.30 185.92 52556.44 88888.00 2018-09-10 00:22:23.909 253 11512.30 185.90 52556.42 88888.00 2018-09-10 00:22:24.409 253 11512.27 185.87 52556.41 88888.00 2018-09-10 00:22:24.909 253 11512.26 185.96 52556.42 88888.00 2018-09-10 00:22:25.409 253 11512.29 185.93 52556.45 88888.00 2018-09-10 00:22:25.909 253 11512.29 185.92 52556.42 88888.00 2018-09-10 00:22:26.409 253 11512.32 186.05 52556.41 88888.00 2018-09-10 00:22:26.909 253 11512.33 186.09 52556.45 88888.00 2018-09-10 00:22:27.409 253 11512.32 186.09 52556.41 88888.00 2018-09-10 00:22:27.909 253 11512.33 186.05 52556.44 88888.00 2018-09-10 00:22:28.409 253 11512.32 186.05 52556.41 88888.00 2018-09-10 00:22:28.909 253 11512.34 186.10 52556.41 88888.00 2018-09-10 00:22:29.409 253 11512.39 186.07 52556.44 88888.00 2018-09-10 00:22:29.909 253 11512.39 186.05 52556.40 88888.00 2018-09-10 00:22:30.409 253 11512.39 186.07 52556.44 88888.00 2018-09-10 00:22:30.909 253 11512.41 186.12 52556.45 88888.00 2018-09-10 00:22:31.409 253 11512.41 186.13 52556.42 88888.00 2018-09-10 00:22:31.909 253 11512.39 186.12 52556.45 88888.00 2018-09-10 00:22:32.409 253 11512.40 186.16 52556.45 88888.00 2018-09-10 00:22:32.909 253 11512.42 186.17 52556.40 88888.00 2018-09-10 00:22:33.409 253 11512.44 186.13 52556.44 88888.00 2018-09-10 00:22:33.909 253 11512.45 186.09 52556.46 88888.00 2018-09-10 00:22:34.409 253 11512.50 186.11 52556.48 88888.00 2018-09-10 00:22:34.909 253 11512.51 186.13 52556.47 88888.00 2018-09-10 00:22:35.409 253 11512.48 186.18 52556.45 88888.00 2018-09-10 00:22:35.909 253 11512.45 186.19 52556.44 88888.00 2018-09-10 00:22:36.409 253 11512.43 186.16 52556.42 88888.00 2018-09-10 00:22:36.909 253 11512.49 186.17 52556.40 88888.00 2018-09-10 00:22:37.409 253 11512.50 186.16 52556.40 88888.00 2018-09-10 00:22:37.909 253 11512.48 186.18 52556.44 88888.00 2018-09-10 00:22:38.409 253 11512.49 186.20 52556.40 88888.00 2018-09-10 00:22:38.909 253 11512.50 186.19 52556.41 88888.00 2018-09-10 00:22:39.409 253 11512.48 186.19 52556.45 88888.00 2018-09-10 00:22:39.909 253 11512.43 186.18 52556.44 88888.00 2018-09-10 00:22:40.409 253 11512.42 186.21 52556.39 88888.00 2018-09-10 00:22:40.909 253 11512.44 186.22 52556.40 88888.00 2018-09-10 00:22:41.409 253 11512.44 186.24 52556.38 88888.00 2018-09-10 00:22:41.909 253 11512.48 186.25 52556.37 88888.00 2018-09-10 00:22:42.409 253 11512.51 186.24 52556.41 88888.00 2018-09-10 00:22:42.909 253 11512.49 186.25 52556.41 88888.00 2018-09-10 00:22:43.409 253 11512.45 186.25 52556.42 88888.00 2018-09-10 00:22:43.909 253 11512.50 186.25 52556.41 88888.00 2018-09-10 00:22:44.409 253 11512.49 186.27 52556.42 88888.00 2018-09-10 00:22:44.909 253 11512.50 186.27 52556.42 88888.00 2018-09-10 00:22:45.409 253 11512.48 186.29 52556.41 88888.00 2018-09-10 00:22:45.909 253 11512.44 186.28 52556.38 88888.00 2018-09-10 00:22:46.409 253 11512.42 186.25 52556.37 88888.00 2018-09-10 00:22:46.909 253 11512.47 186.29 52556.41 88888.00 2018-09-10 00:22:47.409 253 11512.45 186.30 52556.45 88888.00 2018-09-10 00:22:47.909 253 11512.41 186.31 52556.49 88888.00 2018-09-10 00:22:48.409 253 11512.41 186.34 52556.49 88888.00 2018-09-10 00:22:48.909 253 11512.40 186.32 52556.47 88888.00 2018-09-10 00:22:49.409 253 11512.40 186.27 52556.50 88888.00 2018-09-10 00:22:49.909 253 11512.45 186.25 52556.49 88888.00 2018-09-10 00:22:50.409 253 11512.48 186.22 52556.48 88888.00 2018-09-10 00:22:50.909 253 11512.49 186.24 52556.48 88888.00 2018-09-10 00:22:51.409 253 11512.47 186.30 52556.48 88888.00 2018-09-10 00:22:51.909 253 11512.45 186.28 52556.46 88888.00 2018-09-10 00:22:52.409 253 11512.49 186.27 52556.49 88888.00 2018-09-10 00:22:52.909 253 11512.43 186.28 52556.50 88888.00 2018-09-10 00:22:53.909 253 11512.44 186.25 52556.46 88888.00 2018-09-10 00:22:54.409 253 11512.44 186.20 52556.40 88888.00 2018-09-10 00:22:54.909 253 11512.41 186.22 52556.41 88888.00 2018-09-10 00:22:55.409 253 11512.42 186.22 52556.38 88888.00 2018-09-10 00:22:55.909 253 11512.43 186.21 52556.38 88888.00 2018-09-10 00:22:56.409 253 11512.47 186.24 52556.41 88888.00 2018-09-10 00:22:56.909 253 11512.45 186.26 52556.41 88888.00 2018-09-10 00:22:57.409 253 11512.42 186.22 52556.36 88888.00 2018-09-10 00:22:57.909 253 11512.38 186.21 52556.36 88888.00 2018-09-10 00:22:58.409 253 11512.38 186.24 52556.37 88888.00 2018-09-10 00:22:58.909 253 11512.38 186.28 52556.37 88888.00 2018-09-10 00:22:59.409 253 11512.39 186.29 52556.37 88888.00 2018-09-10 00:22:59.909 253 11512.38 186.28 52556.38 88888.00 2018-09-10 00:23:00.409 253 11512.44 186.29 52556.42 88888.00 2018-09-10 00:23:00.909 253 11512.44 186.31 52556.42 88888.00 2018-09-10 00:23:01.409 253 11512.47 186.31 52556.41 88888.00 2018-09-10 00:23:01.909 253 11512.47 186.29 52556.36 88888.00 2018-09-10 00:23:02.409 253 11512.43 186.27 52556.35 88888.00 2018-09-10 00:23:02.909 253 11512.42 186.30 52556.40 88888.00 2018-09-10 00:23:03.409 253 11512.47 186.27 52556.41 88888.00 2018-09-10 00:23:03.909 253 11512.44 186.29 52556.37 88888.00 2018-09-10 00:23:04.409 253 11512.42 186.26 52556.37 88888.00 2018-09-10 00:23:04.909 253 11512.48 186.26 52556.33 88888.00 2018-09-10 00:23:05.409 253 11512.51 186.35 52556.32 88888.00 2018-09-10 00:23:05.909 253 11512.49 186.31 52556.31 88888.00 2018-09-10 00:23:06.409 253 11512.44 186.27 52556.35 88888.00 2018-09-10 00:23:06.909 253 11512.49 186.32 52556.31 88888.00 2018-09-10 00:23:07.409 253 11512.48 186.32 52556.27 88888.00 2018-09-10 00:23:07.909 253 11512.44 186.31 52556.28 88888.00 2018-09-10 00:23:08.409 253 11512.47 186.31 52556.28 88888.00 2018-09-10 00:23:08.909 253 11512.45 186.31 52556.29 88888.00 2018-09-10 00:23:09.409 253 11512.41 186.34 52556.26 88888.00 2018-09-10 00:23:09.909 253 11512.40 186.35 52556.30 88888.00 2018-09-10 00:23:10.409 253 11512.45 186.37 52556.30 88888.00 2018-09-10 00:23:10.909 253 11512.47 186.36 52556.29 88888.00 2018-09-10 00:23:11.409 253 11512.45 186.34 52556.28 88888.00 2018-09-10 00:23:11.909 253 11512.44 186.35 52556.24 88888.00 2018-09-10 00:23:12.409 253 11512.45 186.34 52556.24 88888.00 2018-09-10 00:23:12.909 253 11512.42 186.32 52556.24 88888.00 2018-09-10 00:23:13.409 253 11512.42 186.34 52556.23 88888.00 2018-09-10 00:23:13.909 253 11512.41 186.31 52556.22 88888.00 2018-09-10 00:23:14.409 253 11512.43 186.31 52556.24 88888.00 2018-09-10 00:23:14.909 253 11512.43 186.32 52556.27 88888.00 2018-09-10 00:23:15.409 253 11512.43 186.26 52556.30 88888.00 2018-09-10 00:23:15.909 253 11512.35 186.30 52556.30 88888.00 2018-09-10 00:23:16.409 253 11512.40 186.32 52556.31 88888.00 2018-09-10 00:23:17.409 253 11512.40 186.30 52556.30 88888.00 2018-09-10 00:23:17.909 253 11512.42 186.32 52556.33 88888.00 2018-09-10 00:23:18.409 253 11512.41 186.30 52556.38 88888.00 2018-09-10 00:23:18.909 253 11512.36 186.27 52556.37 88888.00 2018-09-10 00:23:19.409 253 11512.34 186.25 52556.37 88888.00 2018-09-10 00:23:19.909 253 11512.32 186.26 52556.37 88888.00 2018-09-10 00:23:20.409 253 11512.32 186.26 52556.35 88888.00 2018-09-10 00:23:20.909 253 11512.40 186.27 52556.35 88888.00 2018-09-10 00:23:21.409 253 11512.38 186.30 52556.37 88888.00 2018-09-10 00:23:21.909 253 11512.41 186.28 52556.36 88888.00 2018-09-10 00:23:22.409 253 11512.44 186.26 52556.33 88888.00 2018-09-10 00:23:22.909 253 11512.48 186.30 52556.35 88888.00 2018-09-10 00:23:23.409 253 11512.44 186.28 52556.35 88888.00 2018-09-10 00:23:23.909 253 11512.41 186.27 52556.36 88888.00 2018-09-10 00:23:24.409 253 11512.39 186.26 52556.35 88888.00 2018-09-10 00:23:24.909 253 11512.35 186.24 52556.37 88888.00 2018-09-10 00:23:25.409 253 11512.36 186.24 52556.37 88888.00 2018-09-10 00:23:25.909 253 11512.33 186.22 52556.33 88888.00 2018-09-10 00:23:26.409 253 11512.30 186.29 52556.31 88888.00 2018-09-10 00:23:26.909 253 11512.34 186.31 52556.33 88888.00 2018-09-10 00:23:27.409 253 11512.40 186.31 52556.36 88888.00 2018-09-10 00:23:27.909 253 11512.35 186.28 52556.37 88888.00 2018-09-10 00:23:28.409 253 11512.36 186.28 52556.31 88888.00 2018-09-10 00:23:28.909 253 11512.33 186.30 52556.26 88888.00 2018-09-10 00:23:29.409 253 11512.33 186.26 52556.24 88888.00 2018-09-10 00:23:29.909 253 11512.35 186.24 52556.23 88888.00 2018-09-10 00:23:30.409 253 11512.36 186.20 52556.29 88888.00 2018-09-10 00:23:30.909 253 11512.34 186.26 52556.32 88888.00 2018-09-10 00:23:31.409 253 11512.35 186.25 52556.32 88888.00 2018-09-10 00:23:31.909 253 11512.35 186.20 52556.28 88888.00 2018-09-10 00:23:32.409 253 11512.38 186.24 52556.28 88888.00 2018-09-10 00:23:32.909 253 11512.39 186.27 52556.31 88888.00 2018-09-10 00:23:33.409 253 11512.39 186.24 52556.30 88888.00 2018-09-10 00:23:33.909 253 11512.40 186.24 52556.28 88888.00 2018-09-10 00:23:34.409 253 11512.40 186.25 52556.28 88888.00 2018-09-10 00:23:34.909 253 11512.36 186.20 52556.29 88888.00 2018-09-10 00:23:35.409 253 11512.42 186.22 52556.31 88888.00 2018-09-10 00:23:35.909 253 11512.47 186.25 52556.29 88888.00 2018-09-10 00:23:36.409 253 11512.47 186.26 52556.26 88888.00 2018-09-10 00:23:36.909 253 11512.53 186.27 52556.26 88888.00 2018-09-10 00:23:37.409 253 11512.51 186.28 52556.23 88888.00 2018-09-10 00:23:37.909 253 11512.52 186.25 52556.22 88888.00 2018-09-10 00:23:38.409 253 11512.52 186.25 52556.22 88888.00 2018-09-10 00:23:38.909 253 11512.51 186.27 52556.21 88888.00 2018-09-10 00:23:39.409 253 11512.48 186.27 52556.19 88888.00 2018-09-10 00:23:39.909 253 11512.50 186.30 52556.23 88888.00 2018-09-10 00:23:40.409 253 11512.51 186.29 52556.29 88888.00 2018-09-10 00:23:40.909 253 11512.57 186.29 52556.29 88888.00 2018-09-10 00:23:41.409 253 11512.57 186.24 52556.30 88888.00 2018-09-10 00:23:41.909 253 11512.56 186.27 52556.32 88888.00 2018-09-10 00:23:42.409 253 11512.58 186.31 52556.30 88888.00 2018-09-10 00:23:42.909 253 11512.59 186.30 52556.28 88888.00 2018-09-10 00:23:43.409 253 11512.58 186.28 52556.29 88888.00 2018-09-10 00:23:43.909 253 11512.57 186.27 52556.30 88888.00 2018-09-10 00:23:44.409 253 11512.56 186.31 52556.35 88888.00 2018-09-10 00:23:44.909 253 11512.61 186.30 52556.35 88888.00 2018-09-10 00:23:45.409 253 11512.66 186.31 52556.36 88888.00 2018-09-10 00:23:45.909 253 11512.66 186.29 52556.32 88888.00 2018-09-10 00:23:46.409 253 11512.68 186.30 52556.32 88888.00 2018-09-10 00:23:46.909 253 11512.65 186.29 52556.32 88888.00 2018-09-10 00:23:47.410 253 11512.66 186.28 52556.32 88888.00 2018-09-10 00:23:47.910 253 11512.68 186.27 52556.26 88888.00 2018-09-10 00:23:48.410 253 11512.69 186.25 52556.21 88888.00 2018-09-10 00:23:48.910 253 11512.73 186.28 52556.21 88888.00 2018-09-10 00:23:49.410 253 11512.68 186.31 52556.23 88888.00 2018-09-10 00:23:49.910 253 11512.67 186.29 52556.22 88888.00 2018-09-10 00:23:50.410 253 11512.70 186.29 52556.26 88888.00 2018-09-10 00:23:50.910 253 11512.73 186.30 52556.32 88888.00 2018-09-10 00:23:51.410 253 11512.73 186.29 52556.32 88888.00 2018-09-10 00:23:51.910 253 11512.67 186.29 52556.32 88888.00 2018-09-10 00:23:52.410 253 11512.65 186.34 52556.38 88888.00 2018-09-10 00:23:52.910 253 11512.59 186.36 52556.42 88888.00 2018-09-10 00:23:53.410 253 11512.64 186.35 52556.38 88888.00 2018-09-10 00:23:53.910 253 11512.74 186.35 52556.32 88888.00 2018-09-10 00:23:54.410 253 11512.77 186.37 52556.35 88888.00 2018-09-10 00:23:54.910 253 11512.76 186.37 52556.40 88888.00 2018-09-10 00:23:55.410 253 11512.71 186.40 52556.40 88888.00 2018-09-10 00:23:55.910 253 11512.68 186.42 52556.37 88888.00 2018-09-10 00:23:56.410 253 11512.69 186.39 52556.39 88888.00 2018-09-10 00:23:56.910 253 11512.68 186.34 52556.42 88888.00 2018-09-10 00:23:57.410 253 11512.70 186.32 52556.45 88888.00 2018-09-10 00:23:57.910 253 11512.78 186.38 52556.37 88888.00 2018-09-10 00:23:58.410 253 11512.84 186.39 52556.30 88888.00 2018-09-10 00:23:58.910 253 11512.83 186.36 52556.28 88888.00 2018-09-10 00:23:59.410 253 11512.83 186.37 52556.27 88888.00 2018-09-10 00:23:59.910 253 11512.78 186.40 52556.28 88888.00 2018-09-10 00:24:00.410 253 11512.75 186.42 52556.30 88888.00 2018-09-10 00:24:00.910 253 11512.68 186.45 52556.33 88888.00 2018-09-10 00:24:01.410 253 11512.65 186.44 52556.37 88888.00 2018-09-10 00:24:01.910 253 11512.68 186.45 52556.38 88888.00 2018-09-10 00:24:02.410 253 11512.68 186.42 52556.32 88888.00 2018-09-10 00:24:02.910 253 11512.66 186.41 52556.31 88888.00 2018-09-10 00:24:03.410 253 11512.65 186.42 52556.32 88888.00 2018-09-10 00:24:03.910 253 11512.66 186.40 52556.30 88888.00 2018-09-10 00:24:04.410 253 11512.67 186.40 52556.33 88888.00 2018-09-10 00:24:04.910 253 11512.58 186.40 52556.36 88888.00 2018-09-10 00:24:05.410 253 11512.60 186.42 52556.32 88888.00 2018-09-10 00:24:05.910 253 11512.64 186.40 52556.32 88888.00 2018-09-10 00:24:06.410 253 11512.67 186.42 52556.33 88888.00 2018-09-10 00:24:06.910 253 11512.66 186.41 52556.33 88888.00 2018-09-10 00:24:07.410 253 11512.62 186.45 52556.31 88888.00 2018-09-10 00:24:07.910 253 11512.61 186.45 52556.30 88888.00 2018-09-10 00:24:08.410 253 11512.65 186.42 52556.24 88888.00 2018-09-10 00:24:08.910 253 11512.65 186.45 52556.27 88888.00 2018-09-10 00:24:09.410 253 11512.58 186.49 52556.35 88888.00 2018-09-10 00:24:09.910 253 11512.53 186.53 52556.37 88888.00 2018-09-10 00:24:10.410 253 11512.51 186.47 52556.35 88888.00 2018-09-10 00:24:10.910 253 11512.51 186.44 52556.32 88888.00 2018-09-10 00:24:11.410 253 11512.54 186.48 52556.31 88888.00 2018-09-10 00:24:11.910 253 11512.53 186.40 52556.27 88888.00 2018-09-10 00:24:12.410 253 11512.54 186.40 52556.28 88888.00 2018-09-10 00:24:12.910 253 11512.60 186.44 52556.29 88888.00 2018-09-10 00:24:13.410 253 11512.62 186.42 52556.28 88888.00 2018-09-10 00:24:13.910 253 11512.64 186.44 52556.27 88888.00 2018-09-10 00:24:14.410 253 11512.62 186.39 52556.27 88888.00 2018-09-10 00:24:14.910 253 11512.58 186.40 52556.28 88888.00 2018-09-10 00:24:15.410 253 11512.56 186.39 52556.30 88888.00 2018-09-10 00:24:15.910 253 11512.56 186.36 52556.31 88888.00 2018-09-10 00:24:16.410 253 11512.58 186.35 52556.26 88888.00 2018-09-10 00:24:16.910 253 11512.57 186.37 52556.26 88888.00 2018-09-10 00:24:17.410 253 11512.53 186.37 52556.23 88888.00 2018-09-10 00:24:17.910 253 11512.48 186.41 52556.23 88888.00 2018-09-10 00:24:18.910 253 11512.51 186.38 52556.23 88888.00 2018-09-10 00:24:19.410 253 11512.50 186.38 52556.26 88888.00 2018-09-10 00:24:19.910 253 11512.51 186.34 52556.26 88888.00 2018-09-10 00:24:20.410 253 11512.48 186.36 52556.26 88888.00 2018-09-10 00:24:20.910 253 11512.42 186.40 52556.28 88888.00 2018-09-10 00:24:21.410 253 11512.42 186.40 52556.29 88888.00 2018-09-10 00:24:21.910 253 11512.44 186.42 52556.31 88888.00 2018-09-10 00:24:22.410 253 11512.43 186.41 52556.32 88888.00 2018-09-10 00:24:22.910 253 11512.39 186.39 52556.33 88888.00 2018-09-10 00:24:23.410 253 11512.43 186.37 52556.33 88888.00 2018-09-10 00:24:23.910 253 11512.43 186.40 52556.32 88888.00 2018-09-10 00:24:24.410 253 11512.39 186.40 52556.30 88888.00 2018-09-10 00:24:24.910 253 11512.41 186.37 52556.27 88888.00 2018-09-10 00:24:25.410 253 11512.40 186.37 52556.26 88888.00 2018-09-10 00:24:25.910 253 11512.41 186.34 52556.27 88888.00 2018-09-10 00:24:26.410 253 11512.42 186.36 52556.28 88888.00 2018-09-10 00:24:26.910 253 11512.44 186.39 52556.28 88888.00 2018-09-10 00:24:27.410 253 11512.42 186.38 52556.29 88888.00 2018-09-10 00:24:27.910 253 11512.42 186.37 52556.35 88888.00 2018-09-10 00:24:28.910 253 11512.42 186.34 52556.35 88888.00 2018-09-10 00:24:29.410 253 11512.42 186.35 52556.31 88888.00 2018-09-10 00:24:29.910 253 11512.39 186.36 52556.32 88888.00 2018-09-10 00:24:30.410 253 11512.39 186.34 52556.30 88888.00 2018-09-10 00:24:30.910 253 11512.34 186.27 52556.30 88888.00 2018-09-10 00:24:31.410 253 11512.33 186.24 52556.30 88888.00 2018-09-10 00:24:31.910 253 11512.36 186.24 52556.28 88888.00 2018-09-10 00:24:32.410 253 11512.41 186.28 52556.27 88888.00 2018-09-10 00:24:32.910 253 11512.44 186.31 52556.26 88888.00 2018-09-10 00:24:33.410 253 11512.41 186.32 52556.27 88888.00 2018-09-10 00:24:33.910 253 11512.41 186.31 52556.28 88888.00 2018-09-10 00:24:34.410 253 11512.42 186.28 52556.26 88888.00 2018-09-10 00:24:34.910 253 11512.43 186.24 52556.27 88888.00 2018-09-10 00:24:35.410 253 11512.44 186.21 52556.27 88888.00 2018-09-10 00:24:35.910 253 11512.47 186.21 52556.21 88888.00 2018-09-10 00:24:36.410 253 11512.48 186.22 52556.19 88888.00 2018-09-10 00:24:36.910 253 11512.45 186.22 52556.22 88888.00 2018-09-10 00:24:37.410 253 11512.47 186.26 52556.22 88888.00 2018-09-10 00:24:37.910 253 11512.50 186.22 52556.23 88888.00 2018-09-10 00:24:38.410 253 11512.52 186.18 52556.20 88888.00 2018-09-10 00:24:38.910 253 11512.48 186.13 52556.19 88888.00 2018-09-10 00:24:39.410 253 11512.47 186.18 52556.20 88888.00 2018-09-10 00:24:39.910 253 11512.47 186.21 52556.22 88888.00 2018-09-10 00:24:40.410 253 11512.50 186.22 52556.22 88888.00 2018-09-10 00:24:40.910 253 11512.45 186.19 52556.20 88888.00 2018-09-10 00:24:41.410 253 11512.45 186.18 52556.23 88888.00 2018-09-10 00:24:41.910 253 11512.44 186.18 52556.23 88888.00 2018-09-10 00:24:42.410 253 11512.50 186.21 52556.22 88888.00 2018-09-10 00:24:42.910 253 11512.50 186.18 52556.23 88888.00 2018-09-10 00:24:43.410 253 11512.48 186.22 52556.26 88888.00 2018-09-10 00:24:43.910 253 11512.51 186.21 52556.23 88888.00 2018-09-10 00:24:44.410 253 11512.52 186.18 52556.27 88888.00 2018-09-10 00:24:44.910 253 11512.51 186.17 52556.30 88888.00 2018-09-10 00:24:45.410 253 11512.51 186.20 52556.29 88888.00 2018-09-10 00:24:45.910 253 11512.47 186.22 52556.27 88888.00 2018-09-10 00:24:46.910 253 11512.48 186.19 52556.26 88888.00 2018-09-10 00:24:47.410 253 11512.51 186.15 52556.22 88888.00 2018-09-10 00:24:47.910 253 11512.50 186.12 52556.21 88888.00 2018-09-10 00:24:48.410 253 11512.48 186.17 52556.21 88888.00 2018-09-10 00:24:48.910 253 11512.45 186.18 52556.21 88888.00 2018-09-10 00:24:49.410 253 11512.48 186.17 52556.22 88888.00 2018-09-10 00:24:49.910 253 11512.51 186.17 52556.24 88888.00 2018-09-10 00:24:50.410 253 11512.49 186.13 52556.26 88888.00 2018-09-10 00:24:50.910 253 11512.47 186.13 52556.26 88888.00 2018-09-10 00:24:51.410 253 11512.44 186.13 52556.20 88888.00 2018-09-10 00:24:51.910 253 11512.45 186.11 52556.19 88888.00 2018-09-10 00:24:52.410 253 11512.51 186.10 52556.21 88888.00 2018-09-10 00:24:52.910 253 11512.53 186.12 52556.20 88888.00 2018-09-10 00:24:53.410 253 11512.58 186.12 52556.19 88888.00 2018-09-10 00:24:53.910 253 11512.54 186.09 52556.19 88888.00 2018-09-10 00:24:54.410 253 11512.53 186.08 52556.15 88888.00 2018-09-10 00:24:54.910 253 11512.57 186.13 52556.18 88888.00 2018-09-10 00:24:55.410 253 11512.53 186.12 52556.23 88888.00 2018-09-10 00:24:55.910 253 11512.51 186.06 52556.23 88888.00 2018-09-10 00:24:56.410 253 11512.54 186.05 52556.24 88888.00 2018-09-10 00:24:56.910 253 11512.52 186.01 52556.21 88888.00 2018-09-10 00:24:57.410 253 11512.51 186.00 52556.18 88888.00 2018-09-10 00:24:57.910 253 11512.54 186.01 52556.18 88888.00 2018-09-10 00:24:58.410 253 11512.52 186.02 52556.15 88888.00 2018-09-10 00:24:58.910 253 11512.52 186.05 52556.14 88888.00 2018-09-10 00:24:59.410 253 11512.52 186.02 52556.15 88888.00 2018-09-10 00:24:59.910 253 11512.51 186.01 52556.18 88888.00 2018-09-10 00:25:00.410 253 11512.52 186.05 52556.18 88888.00 2018-09-10 00:25:00.910 253 11512.53 185.99 52556.20 88888.00 2018-09-10 00:25:01.410 253 11512.52 186.01 52556.21 88888.00 2018-09-10 00:25:01.910 253 11512.53 186.07 52556.18 88888.00 2018-09-10 00:25:02.410 253 11512.50 186.03 52556.17 88888.00 2018-09-10 00:25:02.910 253 11512.50 186.01 52556.15 88888.00 2018-09-10 00:25:03.410 253 11512.52 186.03 52556.17 88888.00 2018-09-10 00:25:03.910 253 11512.52 186.05 52556.15 88888.00 2018-09-10 00:25:04.410 253 11512.50 186.01 52556.13 88888.00 2018-09-10 00:25:04.910 253 11512.45 185.97 52556.14 88888.00 2018-09-10 00:25:05.410 253 11512.43 185.92 52556.14 88888.00 2018-09-10 00:25:05.910 253 11512.42 185.99 52556.14 88888.00 2018-09-10 00:25:06.910 253 11512.47 185.97 52556.14 88888.00 2018-09-10 00:25:07.410 253 11512.45 185.95 52556.14 88888.00 2018-09-10 00:25:07.910 253 11512.42 185.91 52556.19 88888.00 2018-09-10 00:25:08.410 253 11512.42 185.96 52556.22 88888.00 2018-09-10 00:25:08.910 253 11512.42 185.96 52556.20 88888.00 2018-09-10 00:25:09.410 253 11512.40 185.93 52556.21 88888.00 2018-09-10 00:25:09.910 253 11512.42 185.95 52556.23 88888.00 2018-09-10 00:25:10.410 253 11512.44 185.95 52556.26 88888.00 2018-09-10 00:25:10.910 253 11512.42 185.98 52556.23 88888.00 2018-09-10 00:25:11.410 253 11512.48 185.93 52556.18 88888.00 2018-09-10 00:25:11.910 253 11512.50 185.92 52556.15 88888.00 2018-09-10 00:25:12.410 253 11512.47 185.92 52556.18 88888.00 2018-09-10 00:25:12.910 253 11512.43 185.95 52556.18 88888.00 2018-09-10 00:25:13.410 253 11512.45 185.96 52556.20 88888.00 2018-09-10 00:25:13.910 253 11512.47 185.96 52556.23 88888.00 2018-09-10 00:25:14.410 253 11512.44 185.92 52556.23 88888.00 2018-09-10 00:25:14.910 253 11512.43 185.93 52556.26 88888.00 2018-09-10 00:25:15.410 253 11512.43 185.99 52556.28 88888.00 2018-09-10 00:25:15.910 253 11512.38 186.00 52556.30 88888.00 2018-09-10 00:25:16.410 253 11512.36 186.01 52556.27 88888.00 2018-09-10 00:25:16.910 253 11512.35 185.99 52556.26 88888.00 2018-09-10 00:25:17.410 253 11512.34 185.96 52556.23 88888.00 2018-09-10 00:25:17.910 253 11512.33 185.96 52556.24 88888.00 2018-09-10 00:25:18.410 253 11512.41 185.98 52556.23 88888.00 2018-09-10 00:25:18.910 253 11512.38 185.96 52556.23 88888.00 2018-09-10 00:25:19.410 253 11512.38 185.96 52556.27 88888.00 2018-09-10 00:25:20.410 253 11512.41 185.95 52556.23 88888.00 2018-09-10 00:25:20.910 253 11512.45 185.97 52556.22 88888.00 2018-09-10 00:25:21.410 253 11512.43 185.98 52556.27 88888.00 2018-09-10 00:25:21.910 253 11512.44 186.01 52556.27 88888.00 2018-09-10 00:25:22.410 253 11512.44 186.02 52556.26 88888.00 2018-09-10 00:25:22.910 253 11512.44 186.05 52556.23 88888.00 2018-09-10 00:25:23.410 253 11512.48 186.05 52556.22 88888.00 2018-09-10 00:25:23.910 253 11512.45 186.06 52556.21 88888.00 2018-09-10 00:25:24.410 253 11512.45 186.00 52556.22 88888.00 2018-09-10 00:25:24.910 253 11512.42 185.99 52556.24 88888.00 2018-09-10 00:25:25.410 253 11512.40 185.99 52556.24 88888.00 2018-09-10 00:25:25.910 253 11512.43 185.99 52556.26 88888.00 2018-09-10 00:25:26.410 253 11512.36 186.02 52556.23 88888.00 2018-09-10 00:25:26.910 253 11512.34 186.06 52556.23 88888.00 2018-09-10 00:25:27.410 253 11512.36 186.09 52556.24 88888.00 2018-09-10 00:25:27.910 253 11512.40 186.06 52556.23 88888.00 2018-09-10 00:25:28.410 253 11512.39 186.07 52556.22 88888.00 2018-09-10 00:25:28.910 253 11512.39 186.13 52556.23 88888.00 2018-09-10 00:25:29.410 253 11512.38 186.15 52556.26 88888.00 2018-09-10 00:25:30.410 253 11512.42 186.16 52556.24 88888.00 2018-09-10 00:25:30.910 253 11512.40 186.16 52556.24 88888.00 2018-09-10 00:25:31.410 253 11512.35 186.19 52556.27 88888.00 2018-09-10 00:25:31.910 253 11512.32 186.16 52556.27 88888.00 2018-09-10 00:25:32.410 253 11512.32 186.12 52556.26 88888.00 2018-09-10 00:25:32.910 253 11512.29 186.13 52556.28 88888.00 2018-09-10 00:25:33.410 253 11512.24 186.18 52556.30 88888.00 2018-09-10 00:25:33.910 253 11512.26 186.15 52556.30 88888.00 2018-09-10 00:25:34.410 253 11512.26 186.15 52556.30 88888.00 2018-09-10 00:25:34.910 253 11512.29 186.20 52556.26 88888.00 2018-09-10 00:25:35.410 253 11512.26 186.22 52556.27 88888.00 2018-09-10 00:25:35.910 253 11512.26 186.24 52556.28 88888.00 2018-09-10 00:25:36.410 253 11512.29 186.24 52556.23 88888.00 2018-09-10 00:25:36.910 253 11512.31 186.21 52556.22 88888.00 2018-09-10 00:25:37.410 253 11512.30 186.26 52556.26 88888.00 2018-09-10 00:25:37.910 253 11512.31 186.27 52556.23 88888.00 2018-09-10 00:25:38.410 253 11512.32 186.28 52556.22 88888.00 2018-09-10 00:25:38.910 253 11512.23 186.29 52556.26 88888.00 2018-09-10 00:25:39.410 253 11512.23 186.25 52556.29 88888.00 2018-09-10 00:25:40.410 253 11512.25 186.25 52556.39 88888.00 2018-09-10 00:25:40.910 253 11512.29 186.28 52556.36 88888.00 2018-09-10 00:25:41.410 253 11512.27 186.28 52556.32 88888.00 2018-09-10 00:25:41.910 253 11512.24 186.29 52556.31 88888.00 2018-09-10 00:25:42.410 253 11512.22 186.29 52556.30 88888.00 2018-09-10 00:25:42.910 253 11512.24 186.30 52556.27 88888.00 2018-09-10 00:25:43.410 253 11512.31 186.32 52556.28 88888.00 2018-09-10 00:25:43.910 253 11512.30 186.35 52556.35 88888.00 2018-09-10 00:25:44.410 253 11512.25 186.35 52556.33 88888.00 2018-09-10 00:25:44.910 253 11512.23 186.35 52556.31 88888.00 2018-09-10 00:25:45.410 253 11512.29 186.34 52556.33 88888.00 2018-09-10 00:25:45.910 253 11512.31 186.34 52556.32 88888.00 2018-09-10 00:25:46.410 253 11512.31 186.35 52556.29 88888.00 2018-09-10 00:25:46.910 253 11512.32 186.34 52556.27 88888.00 2018-09-10 00:25:47.410 253 11512.30 186.36 52556.24 88888.00 2018-09-10 00:25:47.910 253 11512.26 186.36 52556.29 88888.00 2018-09-10 00:25:48.410 253 11512.31 186.37 52556.31 88888.00 2018-09-10 00:25:48.910 253 11512.30 186.37 52556.28 88888.00 2018-09-10 00:25:49.410 253 11512.30 186.39 52556.29 88888.00 2018-09-10 00:25:49.910 253 11512.33 186.39 52556.28 88888.00 2018-09-10 00:25:50.410 253 11512.33 186.38 52556.24 88888.00 2018-09-10 00:25:50.910 253 11512.35 186.35 52556.23 88888.00 2018-09-10 00:25:51.410 253 11512.34 186.34 52556.23 88888.00 2018-09-10 00:25:51.910 253 11512.33 186.32 52556.24 88888.00 2018-09-10 00:25:52.410 253 11512.30 186.36 52556.24 88888.00 2018-09-10 00:25:52.910 253 11512.27 186.37 52556.26 88888.00 2018-09-10 00:25:53.410 253 11512.25 186.37 52556.30 88888.00 2018-09-10 00:25:53.910 253 11512.29 186.39 52556.29 88888.00 2018-09-10 00:25:54.410 253 11512.31 186.31 52556.27 88888.00 2018-09-10 00:25:54.910 253 11512.33 186.34 52556.24 88888.00 2018-09-10 00:25:55.410 253 11512.35 186.35 52556.27 88888.00 2018-09-10 00:25:55.910 253 11512.32 186.34 52556.26 88888.00 2018-09-10 00:25:56.410 253 11512.33 186.37 52556.29 88888.00 2018-09-10 00:25:56.910 253 11512.38 186.34 52556.30 88888.00 2018-09-10 00:25:57.410 253 11512.39 186.34 52556.29 88888.00 2018-09-10 00:25:57.910 253 11512.39 186.37 52556.31 88888.00 2018-09-10 00:25:58.410 253 11512.38 186.36 52556.32 88888.00 2018-09-10 00:25:58.910 253 11512.43 186.31 52556.30 88888.00 2018-09-10 00:25:59.410 253 11512.44 186.31 52556.30 88888.00 2018-09-10 00:25:59.910 253 11512.47 186.30 52556.29 88888.00 2018-09-10 00:26:00.410 253 11512.49 186.30 52556.26 88888.00 2018-09-10 00:26:00.910 253 11512.48 186.34 52556.27 88888.00 2018-09-10 00:26:01.410 253 11512.53 186.37 52556.23 88888.00 2018-09-10 00:26:01.910 253 11512.53 186.36 52556.27 88888.00 2018-09-10 00:26:02.410 253 11512.53 186.31 52556.24 88888.00 2018-09-10 00:26:02.910 253 11512.56 186.35 52556.28 88888.00 2018-09-10 00:26:03.410 253 11512.51 186.37 52556.28 88888.00 2018-09-10 00:26:03.910 253 11512.49 186.41 52556.30 88888.00 2018-09-10 00:26:04.410 253 11512.53 186.41 52556.29 88888.00 2018-09-10 00:26:04.910 253 11512.53 186.39 52556.29 88888.00 2018-09-10 00:26:05.410 253 11512.52 186.42 52556.27 88888.00 2018-09-10 00:26:05.910 253 11512.53 186.39 52556.26 88888.00 2018-09-10 00:26:06.410 253 11512.54 186.36 52556.23 88888.00 2018-09-10 00:26:06.910 253 11512.50 186.37 52556.26 88888.00 2018-09-10 00:26:07.410 253 11512.49 186.35 52556.29 88888.00 2018-09-10 00:26:07.910 253 11512.53 186.35 52556.30 88888.00 2018-09-10 00:26:08.410 253 11512.56 186.39 52556.28 88888.00 2018-09-10 00:26:08.910 253 11512.61 186.38 52556.28 88888.00 2018-09-10 00:26:09.410 253 11512.60 186.40 52556.28 88888.00 2018-09-10 00:26:09.910 253 11512.61 186.38 52556.28 88888.00 2018-09-10 00:26:10.410 253 11512.62 186.38 52556.26 88888.00 2018-09-10 00:26:10.910 253 11512.59 186.37 52556.26 88888.00 2018-09-10 00:26:11.410 253 11512.60 186.38 52556.27 88888.00 2018-09-10 00:26:11.910 253 11512.64 186.37 52556.28 88888.00 2018-09-10 00:26:12.410 253 11512.66 186.36 52556.27 88888.00 2018-09-10 00:26:12.910 253 11512.64 186.37 52556.26 88888.00 2018-09-10 00:26:13.410 253 11512.61 186.37 52556.26 88888.00 2018-09-10 00:26:13.910 253 11512.60 186.36 52556.23 88888.00 2018-09-10 00:26:14.410 253 11512.62 186.35 52556.24 88888.00 2018-09-10 00:26:14.910 253 11512.66 186.35 52556.23 88888.00 2018-09-10 00:26:15.410 253 11512.65 186.32 52556.22 88888.00 2018-09-10 00:26:15.910 253 11512.62 186.30 52556.18 88888.00 2018-09-10 00:26:16.410 253 11512.59 186.36 52556.23 88888.00 2018-09-10 00:26:16.910 253 11512.57 186.36 52556.23 88888.00 2018-09-10 00:26:17.410 253 11512.58 186.32 52556.21 88888.00 2018-09-10 00:26:17.910 253 11512.58 186.34 52556.18 88888.00 2018-09-10 00:26:18.410 253 11512.60 186.36 52556.20 88888.00 2018-09-10 00:26:18.910 253 11512.61 186.34 52556.22 88888.00 2018-09-10 00:26:19.410 253 11512.67 186.31 52556.24 88888.00 2018-09-10 00:26:19.910 253 11512.65 186.36 52556.23 88888.00 2018-09-10 00:26:20.411 253 11512.62 186.39 52556.23 88888.00 2018-09-10 00:26:20.911 253 11512.62 186.35 52556.22 88888.00 2018-09-10 00:26:21.411 253 11512.67 186.35 52556.21 88888.00 2018-09-10 00:26:21.911 253 11512.68 186.37 52556.23 88888.00 2018-09-10 00:26:22.411 253 11512.68 186.37 52556.26 88888.00 2018-09-10 00:26:22.911 253 11512.62 186.41 52556.27 88888.00 2018-09-10 00:26:23.411 253 11512.65 186.38 52556.28 88888.00 2018-09-10 00:26:23.911 253 11512.66 186.36 52556.28 88888.00 2018-09-10 00:26:24.411 253 11512.65 186.35 52556.28 88888.00 2018-09-10 00:26:24.911 253 11512.66 186.30 52556.30 88888.00 2018-09-10 00:26:25.411 253 11512.66 186.35 52556.33 88888.00 2018-09-10 00:26:25.911 253 11512.69 186.37 52556.36 88888.00 2018-09-10 00:26:26.411 253 11512.66 186.39 52556.38 88888.00 2018-09-10 00:26:26.911 253 11512.66 186.39 52556.36 88888.00 2018-09-10 00:26:27.411 253 11512.61 186.39 52556.33 88888.00 2018-09-10 00:26:27.911 253 11512.59 186.39 52556.35 88888.00 2018-09-10 00:26:28.411 253 11512.58 186.39 52556.36 88888.00 2018-09-10 00:26:28.911 253 11512.58 186.36 52556.38 88888.00 2018-09-10 00:26:29.411 253 11512.57 186.35 52556.37 88888.00 2018-09-10 00:26:29.911 253 11512.58 186.37 52556.32 88888.00 2018-09-10 00:26:30.411 253 11512.59 186.32 52556.31 88888.00 2018-09-10 00:26:30.911 253 11512.62 186.36 52556.32 88888.00 2018-09-10 00:26:31.411 253 11512.60 186.40 52556.33 88888.00 2018-09-10 00:26:31.911 253 11512.58 186.44 52556.29 88888.00 2018-09-10 00:26:32.411 253 11512.57 186.39 52556.32 88888.00 2018-09-10 00:26:32.911 253 11512.59 186.38 52556.32 88888.00 2018-09-10 00:26:33.411 253 11512.58 186.39 52556.36 88888.00 2018-09-10 00:26:33.911 253 11512.53 186.39 52556.36 88888.00 2018-09-10 00:26:34.411 253 11512.53 186.36 52556.36 88888.00 2018-09-10 00:26:34.911 253 11512.58 186.32 52556.32 88888.00 2018-09-10 00:26:35.411 253 11512.54 186.35 52556.32 88888.00 2018-09-10 00:26:35.911 253 11512.52 186.36 52556.35 88888.00 2018-09-10 00:26:36.411 253 11512.51 186.36 52556.33 88888.00 2018-09-10 00:26:36.911 253 11512.50 186.34 52556.31 88888.00 2018-09-10 00:26:37.411 253 11512.51 186.39 52556.30 88888.00 2018-09-10 00:26:37.911 253 11512.53 186.40 52556.30 88888.00 2018-09-10 00:26:38.411 253 11512.53 186.39 52556.32 88888.00 2018-09-10 00:26:38.911 253 11512.52 186.38 52556.36 88888.00 2018-09-10 00:26:39.411 253 11512.51 186.38 52556.29 88888.00 2018-09-10 00:26:39.911 253 11512.51 186.39 52556.29 88888.00 2018-09-10 00:26:40.411 253 11512.54 186.36 52556.30 88888.00 2018-09-10 00:26:40.911 253 11512.54 186.38 52556.31 88888.00 2018-09-10 00:26:41.411 253 11512.51 186.35 52556.31 88888.00 2018-09-10 00:26:41.911 253 11512.51 186.39 52556.31 88888.00 2018-09-10 00:26:42.411 253 11512.52 186.44 52556.30 88888.00 2018-09-10 00:26:42.911 253 11512.52 186.42 52556.28 88888.00 2018-09-10 00:26:43.411 253 11512.54 186.39 52556.30 88888.00 2018-09-10 00:26:43.911 253 11512.59 186.39 52556.31 88888.00 2018-09-10 00:26:44.411 253 11512.57 186.34 52556.33 88888.00 2018-09-10 00:26:44.911 253 11512.58 186.34 52556.33 88888.00 2018-09-10 00:26:45.411 253 11512.52 186.32 52556.31 88888.00 2018-09-10 00:26:45.911 253 11512.52 186.30 52556.30 88888.00 2018-09-10 00:26:46.411 253 11512.52 186.29 52556.32 88888.00 2018-09-10 00:26:46.911 253 11512.53 186.35 52556.38 88888.00 2018-09-10 00:26:47.411 253 11512.53 186.39 52556.40 88888.00 2018-09-10 00:26:47.911 253 11512.53 186.37 52556.38 88888.00 2018-09-10 00:26:48.411 253 11512.56 186.35 52556.33 88888.00 2018-09-10 00:26:48.911 253 11512.57 186.30 52556.33 88888.00 2018-09-10 00:26:49.411 253 11512.56 186.36 52556.32 88888.00 2018-09-10 00:26:49.911 253 11512.58 186.36 52556.35 88888.00 2018-09-10 00:26:50.411 253 11512.56 186.35 52556.42 88888.00 2018-09-10 00:26:50.911 253 11512.51 186.35 52556.41 88888.00 2018-09-10 00:26:51.411 253 11512.52 186.30 52556.38 88888.00 2018-09-10 00:26:51.911 253 11512.57 186.27 52556.35 88888.00 2018-09-10 00:26:52.411 253 11512.58 186.26 52556.32 88888.00 2018-09-10 00:26:52.911 253 11512.56 186.28 52556.29 88888.00 2018-09-10 00:26:53.411 253 11512.54 186.29 52556.29 88888.00 2018-09-10 00:26:53.911 253 11512.53 186.28 52556.33 88888.00 2018-09-10 00:26:54.411 253 11512.53 186.29 52556.36 88888.00 2018-09-10 00:26:54.911 253 11512.52 186.29 52556.32 88888.00 2018-09-10 00:26:55.411 253 11512.54 186.25 52556.31 88888.00 2018-09-10 00:26:55.911 253 11512.54 186.24 52556.29 88888.00 2018-09-10 00:26:56.411 253 11512.56 186.27 52556.29 88888.00 2018-09-10 00:26:56.911 253 11512.50 186.25 52556.30 88888.00 2018-09-10 00:26:57.411 253 11512.48 186.20 52556.30 88888.00 2018-09-10 00:26:57.911 253 11512.44 186.17 52556.32 88888.00 2018-09-10 00:26:58.411 253 11512.44 186.24 52556.32 88888.00 2018-09-10 00:26:58.911 253 11512.43 186.25 52556.36 88888.00 2018-09-10 00:26:59.411 253 11512.47 186.26 52556.39 88888.00 2018-09-10 00:26:59.911 253 11512.49 186.21 52556.36 88888.00 2018-09-10 00:27:00.411 253 11512.48 186.19 52556.35 88888.00 2018-09-10 00:27:00.911 253 11512.49 186.26 52556.33 88888.00 2018-09-10 00:27:01.911 253 11512.48 186.26 52556.32 88888.00 2018-09-10 00:27:02.411 253 11512.43 186.27 52556.33 88888.00 2018-09-10 00:27:02.911 253 11512.39 186.25 52556.33 88888.00 2018-09-10 00:27:03.411 253 11512.40 186.21 52556.31 88888.00 2018-09-10 00:27:03.911 253 11512.42 186.22 52556.29 88888.00 2018-09-10 00:27:04.411 253 11512.41 186.20 52556.28 88888.00 2018-09-10 00:27:04.911 253 11512.41 186.10 52556.27 88888.00 2018-09-10 00:27:05.411 253 11512.35 186.17 52556.24 88888.00 2018-09-10 00:27:05.911 253 11512.29 186.24 52556.27 88888.00 2018-09-10 00:27:06.411 253 11512.29 186.18 52556.28 88888.00 2018-09-10 00:27:06.911 253 11512.31 186.11 52556.29 88888.00 2018-09-10 00:27:07.411 253 11512.33 186.12 52556.27 88888.00 2018-09-10 00:27:07.911 253 11512.35 186.11 52556.23 88888.00 2018-09-10 00:27:08.411 253 11512.35 186.10 52556.23 88888.00 2018-09-10 00:27:08.911 253 11512.36 186.17 52556.26 88888.00 2018-09-10 00:27:09.411 253 11512.35 186.22 52556.27 88888.00 2018-09-10 00:27:09.911 253 11512.34 186.22 52556.24 88888.00 2018-09-10 00:27:10.411 253 11512.33 186.27 52556.26 88888.00 2018-09-10 00:27:10.911 253 11512.33 186.25 52556.23 88888.00 2018-09-10 00:27:11.411 253 11512.31 186.24 52556.23 88888.00 2018-09-10 00:27:11.911 253 11512.32 186.24 52556.23 88888.00 2018-09-10 00:27:12.411 253 11512.41 186.19 52556.26 88888.00 2018-09-10 00:27:12.911 253 11512.40 186.16 52556.26 88888.00 2018-09-10 00:27:13.411 253 11512.32 186.17 52556.21 88888.00 2018-09-10 00:27:13.911 253 11512.27 186.19 52556.21 88888.00 2018-09-10 00:27:14.411 253 11512.26 186.20 52556.26 88888.00 2018-09-10 00:27:14.911 253 11512.26 186.19 52556.29 88888.00 2018-09-10 00:27:15.411 253 11512.29 186.18 52556.29 88888.00 2018-09-10 00:27:15.911 253 11512.30 186.20 52556.29 88888.00 2018-09-10 00:27:16.411 253 11512.31 186.20 52556.33 88888.00 2018-09-10 00:27:16.911 253 11512.27 186.19 52556.35 88888.00 2018-09-10 00:27:17.411 253 11512.23 186.19 52556.31 88888.00 2018-09-10 00:27:17.911 253 11512.18 186.19 52556.28 88888.00 2018-09-10 00:27:18.411 253 11512.21 186.21 52556.27 88888.00 2018-09-10 00:27:18.911 253 11512.21 186.22 52556.26 88888.00 2018-09-10 00:27:19.411 253 11512.18 186.22 52556.27 88888.00 2018-09-10 00:27:19.911 253 11512.22 186.20 52556.29 88888.00 2018-09-10 00:27:20.411 253 11512.25 186.22 52556.28 88888.00 2018-09-10 00:27:20.911 253 11512.25 186.24 52556.28 88888.00 2018-09-10 00:27:21.911 253 11512.30 186.25 52556.30 88888.00 2018-09-10 00:27:22.411 253 11512.26 186.27 52556.31 88888.00 2018-09-10 00:27:22.911 253 11512.23 186.28 52556.31 88888.00 2018-09-10 00:27:23.411 253 11512.21 186.30 52556.24 88888.00 2018-09-10 00:27:23.911 253 11512.22 186.30 52556.26 88888.00 2018-09-10 00:27:24.411 253 11512.21 186.31 52556.28 88888.00 2018-09-10 00:27:24.911 253 11512.17 186.30 52556.27 88888.00 2018-09-10 00:27:25.411 253 11512.21 186.34 52556.29 88888.00 2018-09-10 00:27:25.911 253 11512.25 186.35 52556.31 88888.00 2018-09-10 00:27:26.411 253 11512.24 186.31 52556.30 88888.00 2018-09-10 00:27:26.911 253 11512.26 186.27 52556.29 88888.00 2018-09-10 00:27:27.411 253 11512.23 186.28 52556.32 88888.00 2018-09-10 00:27:27.911 253 11512.25 186.28 52556.32 88888.00 2018-09-10 00:27:28.411 253 11512.27 186.32 52556.30 88888.00 2018-09-10 00:27:28.911 253 11512.29 186.37 52556.26 88888.00 2018-09-10 00:27:29.411 253 11512.24 186.38 52556.24 88888.00 2018-09-10 00:27:29.911 253 11512.24 186.34 52556.26 88888.00 2018-09-10 00:27:30.411 253 11512.27 186.32 52556.27 88888.00 2018-09-10 00:27:30.911 253 11512.26 186.32 52556.27 88888.00 2018-09-10 00:27:31.411 253 11512.24 186.34 52556.27 88888.00 2018-09-10 00:27:31.911 253 11512.23 186.35 52556.29 88888.00 2018-09-10 00:27:32.411 253 11512.26 186.34 52556.28 88888.00 2018-09-10 00:27:32.911 253 11512.26 186.34 52556.32 88888.00 2018-09-10 00:27:33.411 253 11512.25 186.36 52556.32 88888.00 2018-09-10 00:27:33.911 253 11512.25 186.36 52556.31 88888.00 2018-09-10 00:27:34.411 253 11512.27 186.34 52556.32 88888.00 2018-09-10 00:27:34.911 253 11512.30 186.31 52556.35 88888.00 2018-09-10 00:27:35.411 253 11512.29 186.34 52556.35 88888.00 2018-09-10 00:27:35.911 253 11512.30 186.39 52556.30 88888.00 2018-09-10 00:27:36.411 253 11512.29 186.38 52556.32 88888.00 2018-09-10 00:27:36.911 253 11512.25 186.39 52556.35 88888.00 2018-09-10 00:27:37.411 253 11512.23 186.40 52556.36 88888.00 2018-09-10 00:27:37.911 253 11512.25 186.38 52556.33 88888.00 2018-09-10 00:27:38.411 253 11512.27 186.39 52556.32 88888.00 2018-09-10 00:27:38.911 253 11512.33 186.42 52556.29 88888.00 2018-09-10 00:27:39.911 253 11512.41 186.38 52556.28 88888.00 2018-09-10 00:27:40.411 253 11512.43 186.36 52556.27 88888.00 2018-09-10 00:27:40.911 253 11512.44 186.30 52556.29 88888.00 2018-09-10 00:27:41.411 253 11512.51 186.31 52556.27 88888.00 2018-09-10 00:27:41.911 253 11512.49 186.35 52556.29 88888.00 2018-09-10 00:27:42.411 253 11512.45 186.35 52556.32 88888.00 2018-09-10 00:27:42.911 253 11512.45 186.34 52556.29 88888.00 2018-09-10 00:27:43.411 253 11512.45 186.37 52556.28 88888.00 2018-09-10 00:27:43.911 253 11512.43 186.39 52556.31 88888.00 2018-09-10 00:27:44.411 253 11512.45 186.44 52556.29 88888.00 2018-09-10 00:27:44.911 253 11512.44 186.48 52556.32 88888.00 2018-09-10 00:27:45.411 253 11512.43 186.45 52556.32 88888.00 2018-09-10 00:27:45.911 253 11512.45 186.39 52556.31 88888.00 2018-09-10 00:27:46.411 253 11512.44 186.41 52556.31 88888.00 2018-09-10 00:27:46.911 253 11512.47 186.41 52556.29 88888.00 2018-09-10 00:27:47.411 253 11512.50 186.44 52556.31 88888.00 2018-09-10 00:27:47.911 253 11512.44 186.39 52556.32 88888.00 2018-09-10 00:27:48.411 253 11512.45 186.39 52556.31 88888.00 2018-09-10 00:27:48.911 253 11512.48 186.39 52556.29 88888.00 2018-09-10 00:27:49.911 253 11512.53 186.37 52556.29 88888.00 2018-09-10 00:27:50.411 253 11512.52 186.42 52556.32 88888.00 2018-09-10 00:27:50.911 253 11512.53 186.45 52556.32 88888.00 2018-09-10 00:27:51.411 253 11512.52 186.45 52556.30 88888.00 2018-09-10 00:27:51.911 253 11512.52 186.46 52556.29 88888.00 2018-09-10 00:27:52.411 253 11512.53 186.42 52556.27 88888.00 2018-09-10 00:27:52.911 253 11512.53 186.42 52556.28 88888.00 2018-09-10 00:27:53.411 253 11512.54 186.42 52556.30 88888.00 2018-09-10 00:27:53.911 253 11512.58 186.39 52556.26 88888.00 2018-09-10 00:27:54.411 253 11512.61 186.40 52556.27 88888.00 2018-09-10 00:27:54.911 253 11512.64 186.38 52556.28 88888.00 2018-09-10 00:27:55.411 253 11512.62 186.42 52556.31 88888.00 2018-09-10 00:27:55.911 253 11512.66 186.40 52556.30 88888.00 2018-09-10 00:27:56.411 253 11512.68 186.31 52556.26 88888.00 2018-09-10 00:27:56.911 253 11512.68 186.30 52556.26 88888.00 2018-09-10 00:27:57.411 253 11512.64 186.34 52556.30 88888.00 2018-09-10 00:27:57.911 253 11512.66 186.31 52556.28 88888.00 2018-09-10 00:27:58.411 253 11512.68 186.31 52556.24 88888.00 2018-09-10 00:27:58.911 253 11512.67 186.32 52556.27 88888.00 2018-09-10 00:27:59.911 253 11512.65 186.29 52556.28 88888.00 2018-09-10 00:28:00.411 253 11512.68 186.31 52556.30 88888.00 2018-09-10 00:28:00.911 253 11512.65 186.34 52556.30 88888.00 2018-09-10 00:28:01.411 253 11512.69 186.31 52556.28 88888.00 2018-09-10 00:28:01.911 253 11512.70 186.32 52556.28 88888.00 2018-09-10 00:28:02.411 253 11512.69 186.32 52556.29 88888.00 2018-09-10 00:28:02.911 253 11512.66 186.29 52556.29 88888.00 2018-09-10 00:28:03.411 253 11512.70 186.28 52556.27 88888.00 2018-09-10 00:28:03.911 253 11512.73 186.30 52556.26 88888.00 2018-09-10 00:28:04.411 253 11512.75 186.28 52556.26 88888.00 2018-09-10 00:28:04.911 253 11512.69 186.26 52556.29 88888.00 2018-09-10 00:28:05.411 253 11512.68 186.22 52556.31 88888.00 2018-09-10 00:28:05.911 253 11512.67 186.28 52556.31 88888.00 2018-09-10 00:28:06.411 253 11512.69 186.26 52556.32 88888.00 2018-09-10 00:28:06.911 253 11512.70 186.26 52556.31 88888.00 2018-09-10 00:28:07.411 253 11512.70 186.20 52556.29 88888.00 2018-09-10 00:28:07.911 253 11512.68 186.24 52556.28 88888.00 2018-09-10 00:28:08.411 253 11512.67 186.24 52556.28 88888.00 2018-09-10 00:28:08.911 253 11512.61 186.25 52556.31 88888.00 2018-09-10 00:28:09.411 253 11512.64 186.24 52556.28 88888.00 2018-09-10 00:28:09.911 253 11512.65 186.15 52556.29 88888.00 2018-09-10 00:28:10.411 253 11512.67 186.17 52556.29 88888.00 2018-09-10 00:28:10.911 253 11512.69 186.22 52556.29 88888.00 2018-09-10 00:28:11.411 253 11512.77 186.19 52556.26 88888.00 2018-09-10 00:28:11.911 253 11512.75 186.19 52556.28 88888.00 2018-09-10 00:28:12.411 253 11512.71 186.12 52556.29 88888.00 2018-09-10 00:28:12.911 253 11512.68 186.16 52556.32 88888.00 2018-09-10 00:28:13.411 253 11512.69 186.15 52556.30 88888.00 2018-09-10 00:28:13.911 253 11512.69 186.07 52556.31 88888.00 2018-09-10 00:28:14.411 253 11512.67 186.06 52556.33 88888.00 2018-09-10 00:28:14.911 253 11512.62 186.11 52556.37 88888.00 2018-09-10 00:28:15.411 253 11512.67 186.10 52556.32 88888.00 2018-09-10 00:28:15.911 253 11512.67 186.09 52556.29 88888.00 2018-09-10 00:28:16.411 253 11512.65 186.09 52556.30 88888.00 2018-09-10 00:28:16.911 253 11512.65 186.07 52556.31 88888.00 2018-09-10 00:28:17.411 253 11512.62 186.05 52556.28 88888.00 2018-09-10 00:28:17.911 253 11512.57 186.01 52556.27 88888.00 2018-09-10 00:28:18.411 253 11512.52 186.00 52556.29 88888.00 2018-09-10 00:28:18.911 253 11512.54 186.00 52556.29 88888.00 2018-09-10 00:28:19.411 253 11512.53 186.06 52556.29 88888.00 2018-09-10 00:28:19.911 253 11512.51 186.07 52556.30 88888.00 2018-09-10 00:28:20.411 253 11512.49 186.05 52556.30 88888.00 2018-09-10 00:28:20.911 253 11512.49 186.01 52556.32 88888.00 2018-09-10 00:28:21.411 253 11512.52 186.02 52556.33 88888.00 2018-09-10 00:28:21.911 253 11512.50 185.99 52556.32 88888.00 2018-09-10 00:28:22.411 253 11512.50 185.98 52556.32 88888.00 2018-09-10 00:28:22.911 253 11512.51 185.99 52556.33 88888.00 2018-09-10 00:28:23.411 253 11512.54 185.97 52556.33 88888.00 2018-09-10 00:28:23.911 253 11512.53 185.98 52556.32 88888.00 2018-09-10 00:28:24.411 253 11512.54 185.99 52556.30 88888.00 2018-09-10 00:28:24.911 253 11512.50 185.99 52556.32 88888.00 2018-09-10 00:28:25.411 253 11512.49 185.93 52556.37 88888.00 2018-09-10 00:28:25.911 253 11512.51 185.95 52556.37 88888.00 2018-09-10 00:28:26.411 253 11512.42 185.95 52556.38 88888.00 2018-09-10 00:28:26.911 253 11512.45 185.93 52556.36 88888.00 2018-09-10 00:28:27.411 253 11512.43 185.93 52556.36 88888.00 2018-09-10 00:28:27.911 253 11512.42 185.90 52556.30 88888.00 2018-09-10 00:28:28.411 253 11512.41 185.90 52556.30 88888.00 2018-09-10 00:28:28.911 253 11512.39 185.90 52556.31 88888.00 2018-09-10 00:28:29.411 253 11512.35 185.86 52556.33 88888.00 2018-09-10 00:28:29.911 253 11512.31 185.83 52556.33 88888.00 2018-09-10 00:28:30.411 253 11512.31 185.82 52556.35 88888.00 2018-09-10 00:28:30.911 253 11512.32 185.83 52556.36 88888.00 2018-09-10 00:28:31.411 253 11512.33 185.79 52556.33 88888.00 2018-09-10 00:28:31.911 253 11512.30 185.79 52556.33 88888.00 2018-09-10 00:28:32.411 253 11512.26 185.80 52556.36 88888.00 2018-09-10 00:28:33.411 253 11512.30 185.78 52556.37 88888.00 2018-09-10 00:28:33.911 253 11512.27 185.77 52556.35 88888.00 2018-09-10 00:28:34.411 253 11512.26 185.73 52556.32 88888.00 2018-09-10 00:28:34.911 253 11512.22 185.76 52556.32 88888.00 2018-09-10 00:28:35.411 253 11512.22 185.80 52556.30 88888.00 2018-09-10 00:28:35.911 253 11512.24 185.74 52556.29 88888.00 2018-09-10 00:28:36.411 253 11512.17 185.76 52556.31 88888.00 2018-09-10 00:28:36.911 253 11512.18 185.74 52556.27 88888.00 2018-09-10 00:28:37.411 253 11512.22 185.73 52556.24 88888.00 2018-09-10 00:28:37.911 253 11512.22 185.71 52556.24 88888.00 2018-09-10 00:28:38.411 253 11512.22 185.74 52556.26 88888.00 2018-09-10 00:28:38.911 253 11512.25 185.72 52556.23 88888.00 2018-09-10 00:28:39.411 253 11512.30 185.74 52556.24 88888.00 2018-09-10 00:28:39.911 253 11512.31 185.74 52556.21 88888.00 2018-09-10 00:28:40.411 253 11512.29 185.70 52556.26 88888.00 2018-09-10 00:28:40.911 253 11512.22 185.73 52556.30 88888.00 2018-09-10 00:28:41.411 253 11512.23 185.77 52556.27 88888.00 2018-09-10 00:28:41.911 253 11512.23 185.77 52556.23 88888.00 2018-09-10 00:28:42.411 253 11512.22 185.74 52556.23 88888.00 2018-09-10 00:28:43.411 253 11512.15 185.76 52556.23 88888.00 2018-09-10 00:28:43.911 253 11512.13 185.78 52556.22 88888.00 2018-09-10 00:28:44.411 253 11512.13 185.82 52556.24 88888.00 2018-09-10 00:28:44.911 253 11512.13 185.83 52556.27 88888.00 2018-09-10 00:28:45.411 253 11512.10 185.82 52556.27 88888.00 2018-09-10 00:28:45.911 253 11512.14 185.80 52556.27 88888.00 2018-09-10 00:28:46.411 253 11512.20 185.83 52556.28 88888.00 2018-09-10 00:28:46.911 253 11512.21 185.84 52556.24 88888.00 2018-09-10 00:28:47.411 253 11512.15 185.81 52556.23 88888.00 2018-09-10 00:28:47.911 253 11512.16 185.79 52556.23 88888.00 2018-09-10 00:28:48.411 253 11512.20 185.80 52556.27 88888.00 2018-09-10 00:28:48.911 253 11512.18 185.86 52556.28 88888.00 2018-09-10 00:28:49.411 253 11512.18 185.82 52556.27 88888.00 2018-09-10 00:28:49.911 253 11512.21 185.76 52556.22 88888.00 2018-09-10 00:28:50.411 253 11512.20 185.80 52556.21 88888.00 2018-09-10 00:28:50.911 253 11512.13 185.84 52556.23 88888.00 2018-09-10 00:28:51.411 253 11512.09 185.84 52556.24 88888.00 2018-09-10 00:28:51.911 253 11512.08 185.79 52556.28 88888.00 2018-09-10 00:28:52.411 253 11512.09 185.78 52556.23 88888.00 2018-09-10 00:28:52.911 253 11512.14 185.79 52556.24 88888.00 2018-09-10 00:28:53.411 253 11512.09 185.82 52556.27 88888.00 2018-09-10 00:28:53.911 253 11512.10 185.80 52556.28 88888.00 2018-09-10 00:28:54.411 253 11512.14 185.82 52556.28 88888.00 2018-09-10 00:28:54.911 253 11512.13 185.84 52556.28 88888.00 2018-09-10 00:28:55.411 253 11512.08 185.82 52556.29 88888.00 2018-09-10 00:28:55.911 253 11512.06 185.79 52556.32 88888.00 2018-09-10 00:28:56.411 253 11512.03 185.78 52556.32 88888.00 2018-09-10 00:28:56.911 253 11512.00 185.83 52556.29 88888.00 2018-09-10 00:28:57.411 253 11511.98 185.80 52556.26 88888.00 2018-09-10 00:28:57.911 253 11512.00 185.77 52556.26 88888.00 2018-09-10 00:28:58.412 253 11512.06 185.80 52556.27 88888.00 2018-09-10 00:28:58.912 253 11512.10 185.84 52556.28 88888.00 2018-09-10 00:28:59.412 253 11512.04 185.88 52556.30 88888.00 2018-09-10 00:28:59.912 253 11511.99 185.84 52556.27 88888.00 2018-09-10 00:29:00.412 253 11512.01 185.81 52556.24 88888.00 2018-09-10 00:29:00.912 253 11512.00 185.83 52556.24 88888.00 2018-09-10 00:29:01.412 253 11511.98 185.88 52556.23 88888.00 2018-09-10 00:29:01.912 253 11511.97 185.91 52556.23 88888.00 2018-09-10 00:29:02.412 253 11511.95 185.86 52556.28 88888.00 2018-09-10 00:29:02.912 253 11511.94 185.84 52556.32 88888.00 2018-09-10 00:29:03.412 253 11511.92 185.87 52556.33 88888.00 2018-09-10 00:29:03.912 253 11511.92 185.97 52556.33 88888.00 2018-09-10 00:29:04.412 253 11511.92 185.95 52556.33 88888.00 2018-09-10 00:29:04.912 253 11511.87 185.91 52556.33 88888.00 2018-09-10 00:29:05.412 253 11511.89 185.93 52556.31 88888.00 2018-09-10 00:29:05.912 253 11511.88 185.92 52556.28 88888.00 2018-09-10 00:29:06.412 253 11511.88 185.92 52556.27 88888.00 2018-09-10 00:29:06.912 253 11511.90 185.88 52556.30 88888.00 2018-09-10 00:29:07.412 253 11511.90 185.86 52556.32 88888.00 2018-09-10 00:29:07.912 253 11511.88 185.83 52556.33 88888.00 2018-09-10 00:29:08.412 253 11511.90 185.84 52556.27 88888.00 2018-09-10 00:29:08.912 253 11511.90 185.84 52556.21 88888.00 2018-09-10 00:29:09.412 253 11511.96 185.84 52556.21 88888.00 2018-09-10 00:29:09.912 253 11511.94 185.86 52556.22 88888.00 2018-09-10 00:29:10.412 253 11511.91 185.81 52556.23 88888.00 2018-09-10 00:29:10.912 253 11511.98 185.78 52556.26 88888.00 2018-09-10 00:29:11.412 253 11511.95 185.79 52556.23 88888.00 2018-09-10 00:29:11.912 253 11511.92 185.86 52556.24 88888.00 2018-09-10 00:29:12.412 253 11511.88 185.89 52556.26 88888.00 2018-09-10 00:29:12.912 253 11511.85 185.89 52556.22 88888.00 2018-09-10 00:29:13.412 253 11511.83 185.88 52556.20 88888.00 2018-09-10 00:29:13.912 253 11511.86 185.88 52556.21 88888.00 2018-09-10 00:29:14.412 253 11511.85 185.91 52556.19 88888.00 2018-09-10 00:29:14.912 253 11511.87 185.91 52556.20 88888.00 2018-09-10 00:29:15.412 253 11511.91 185.90 52556.20 88888.00 2018-09-10 00:29:15.912 253 11511.91 185.87 52556.22 88888.00 2018-09-10 00:29:16.412 253 11511.90 185.87 52556.23 88888.00 2018-09-10 00:29:16.912 253 11511.88 185.88 52556.24 88888.00 2018-09-10 00:29:17.412 253 11511.88 185.86 52556.23 88888.00 2018-09-10 00:29:17.912 253 11511.86 185.89 52556.19 88888.00 2018-09-10 00:29:18.412 253 11511.88 185.93 52556.19 88888.00 2018-09-10 00:29:18.912 253 11511.92 185.92 52556.19 88888.00 2018-09-10 00:29:19.412 253 11511.91 185.93 52556.19 88888.00 2018-09-10 00:29:19.912 253 11511.92 185.91 52556.20 88888.00 2018-09-10 00:29:20.412 253 11511.98 185.96 52556.18 88888.00 2018-09-10 00:29:20.912 253 11511.98 185.97 52556.10 88888.00 2018-09-10 00:29:21.412 253 11512.00 185.96 52556.11 88888.00 2018-09-10 00:29:21.912 253 11511.98 185.92 52556.13 88888.00 2018-09-10 00:29:22.412 253 11511.94 185.92 52556.14 88888.00 2018-09-10 00:29:22.912 253 11511.95 185.97 52556.17 88888.00 2018-09-10 00:29:23.412 253 11511.95 185.98 52556.13 88888.00 2018-09-10 00:29:23.912 253 11511.97 186.00 52556.12 88888.00 2018-09-10 00:29:24.412 253 11511.97 186.05 52556.13 88888.00 2018-09-10 00:29:24.912 253 11511.98 186.03 52556.12 88888.00 2018-09-10 00:29:25.412 253 11512.01 186.01 52556.13 88888.00 2018-09-10 00:29:25.912 253 11512.04 186.05 52556.13 88888.00 2018-09-10 00:29:26.412 253 11512.03 186.07 52556.14 88888.00 2018-09-10 00:29:26.912 253 11512.04 186.05 52556.17 88888.00 2018-09-10 00:29:27.412 253 11512.08 186.10 52556.20 88888.00 2018-09-10 00:29:27.912 253 11512.07 186.08 52556.21 88888.00 2018-09-10 00:29:28.412 253 11512.09 186.07 52556.18 88888.00 2018-09-10 00:29:28.912 253 11512.10 186.09 52556.17 88888.00 2018-09-10 00:29:29.412 253 11512.05 186.11 52556.17 88888.00 2018-09-10 00:29:29.912 253 11511.99 186.11 52556.18 88888.00 2018-09-10 00:29:30.412 253 11511.99 186.10 52556.18 88888.00 2018-09-10 00:29:30.912 253 11511.97 186.11 52556.17 88888.00 2018-09-10 00:29:31.412 253 11512.04 186.11 52556.19 88888.00 2018-09-10 00:29:31.912 253 11512.07 186.10 52556.20 88888.00 2018-09-10 00:29:32.412 253 11512.07 186.06 52556.18 88888.00 2018-09-10 00:29:32.912 253 11512.07 186.03 52556.20 88888.00 2018-09-10 00:29:33.412 253 11512.07 186.10 52556.19 88888.00 2018-09-10 00:29:33.912 253 11512.06 186.16 52556.18 88888.00 2018-09-10 00:29:34.912 253 11512.15 186.19 52556.13 88888.00 2018-09-10 00:29:35.412 253 11512.15 186.17 52556.11 88888.00 2018-09-10 00:29:35.912 253 11512.16 186.22 52556.11 88888.00 2018-09-10 00:29:36.412 253 11512.16 186.22 52556.09 88888.00 2018-09-10 00:29:36.912 253 11512.16 186.21 52556.09 88888.00 2018-09-10 00:29:37.412 253 11512.09 186.21 52556.11 88888.00 2018-09-10 00:29:37.912 253 11512.10 186.26 52556.13 88888.00 2018-09-10 00:29:38.412 253 11512.13 186.24 52556.13 88888.00 2018-09-10 00:29:38.912 253 11512.14 186.28 52556.12 88888.00 2018-09-10 00:29:39.412 253 11512.15 186.29 52556.14 88888.00 2018-09-10 00:29:39.912 253 11512.16 186.30 52556.14 88888.00 2018-09-10 00:29:40.412 253 11512.18 186.30 52556.12 88888.00 2018-09-10 00:29:40.912 253 11512.14 186.27 52556.12 88888.00 2018-09-10 00:29:41.412 253 11512.08 186.28 52556.12 88888.00 2018-09-10 00:29:41.912 253 11512.09 186.27 52556.11 88888.00 2018-09-10 00:29:42.412 253 11512.16 186.29 52556.14 88888.00 2018-09-10 00:29:42.912 253 11512.16 186.28 52556.13 88888.00 2018-09-10 00:29:43.412 253 11512.07 186.28 52556.13 88888.00 2018-09-10 00:29:43.912 253 11512.03 186.28 52556.14 88888.00 2018-09-10 00:29:44.912 253 11512.12 186.34 52556.08 88888.00 2018-09-10 00:29:45.412 253 11512.12 186.35 52556.15 88888.00 2018-09-10 00:29:45.912 253 11512.13 186.32 52556.17 88888.00 2018-09-10 00:29:46.412 253 11512.16 186.34 52556.14 88888.00 2018-09-10 00:29:46.912 253 11512.18 186.31 52556.12 88888.00 2018-09-10 00:29:47.412 253 11512.25 186.31 52556.11 88888.00 2018-09-10 00:29:47.912 253 11512.24 186.38 52556.14 88888.00 2018-09-10 00:29:48.412 253 11512.21 186.39 52556.14 88888.00 2018-09-10 00:29:48.912 253 11512.17 186.39 52556.15 88888.00 2018-09-10 00:29:49.412 253 11512.17 186.39 52556.15 88888.00 2018-09-10 00:29:49.912 253 11512.17 186.41 52556.15 88888.00 2018-09-10 00:29:50.412 253 11512.15 186.37 52556.13 88888.00 2018-09-10 00:29:50.912 253 11512.21 186.32 52556.12 88888.00 2018-09-10 00:29:51.412 253 11512.22 186.36 52556.14 88888.00 2018-09-10 00:29:51.912 253 11512.22 186.39 52556.19 88888.00 2018-09-10 00:29:52.412 253 11512.23 186.36 52556.17 88888.00 2018-09-10 00:29:52.912 253 11512.24 186.32 52556.15 88888.00 2018-09-10 00:29:53.412 253 11512.26 186.34 52556.17 88888.00 2018-09-10 00:29:53.912 253 11512.30 186.37 52556.18 88888.00 2018-09-10 00:29:54.912 253 11512.31 186.47 52556.12 88888.00 2018-09-10 00:29:55.412 253 11512.32 186.44 52556.13 88888.00 2018-09-10 00:29:55.912 253 11512.35 186.40 52556.15 88888.00 2018-09-10 00:29:56.412 253 11512.35 186.39 52556.11 88888.00 2018-09-10 00:29:56.912 253 11512.35 186.42 52556.14 88888.00 2018-09-10 00:29:57.412 253 11512.39 186.47 52556.19 88888.00 2018-09-10 00:29:57.912 253 11512.36 186.46 52556.19 88888.00 2018-09-10 00:29:58.412 253 11512.39 186.44 52556.19 88888.00 2018-09-10 00:29:58.912 253 11512.41 186.48 52556.15 88888.00 2018-09-10 00:29:59.412 253 11512.41 186.45 52556.13 88888.00 2018-09-10 00:29:59.912 253 11512.44 186.40 52556.12 88888.00 2018-09-10 00:30:00.412 253 11512.49 186.41 52556.08 88888.00 2018-09-10 00:30:00.912 253 11512.49 186.41 52556.05 88888.00 2018-09-10 00:30:01.412 253 11512.50 186.39 52556.08 88888.00 2018-09-10 00:30:01.912 253 11512.50 186.41 52556.08 88888.00 2018-09-10 00:30:02.912 253 11512.52 186.41 52556.09 88888.00 2018-09-10 00:30:03.412 253 11512.48 186.42 52556.08 88888.00 2018-09-10 00:30:03.912 253 11512.49 186.42 52556.08 88888.00 2018-09-10 00:30:04.912 253 11512.51 186.46 52556.08 88888.00 2018-09-10 00:30:05.412 253 11512.53 186.45 52556.06 88888.00 2018-09-10 00:30:05.912 253 11512.52 186.44 52556.09 88888.00 2018-09-10 00:30:06.412 253 11512.53 186.46 52556.09 88888.00 2018-09-10 00:30:06.912 253 11512.54 186.49 52556.10 88888.00 2018-09-10 00:30:07.412 253 11512.54 186.50 52556.11 88888.00 2018-09-10 00:30:07.912 253 11512.53 186.51 52556.13 88888.00 2018-09-10 00:30:08.412 253 11512.54 186.51 52556.14 88888.00 2018-09-10 00:30:08.912 253 11512.53 186.46 52556.14 88888.00 2018-09-10 00:30:09.412 253 11512.56 186.46 52556.14 88888.00 2018-09-10 00:30:09.912 253 11512.57 186.48 52556.14 88888.00 2018-09-10 00:30:10.412 253 11512.61 186.46 52556.11 88888.00 2018-09-10 00:30:10.912 253 11512.58 186.44 52556.10 88888.00 2018-09-10 00:30:11.412 253 11512.54 186.49 52556.11 88888.00 2018-09-10 00:30:11.912 253 11512.58 186.50 52556.11 88888.00 2018-09-10 00:30:12.412 253 11512.60 186.46 52556.15 88888.00 2018-09-10 00:30:12.912 253 11512.60 186.47 52556.15 88888.00 2018-09-10 00:30:13.412 253 11512.58 186.47 52556.11 88888.00 2018-09-10 00:30:13.912 253 11512.52 186.48 52556.06 88888.00 2018-09-10 00:30:14.912 253 11512.59 186.46 52556.08 88888.00 2018-09-10 00:30:15.412 253 11512.58 186.45 52556.13 88888.00 2018-09-10 00:30:15.912 253 11512.54 186.49 52556.13 88888.00 2018-09-10 00:30:16.412 253 11512.53 186.55 52556.10 88888.00 2018-09-10 00:30:16.912 253 11512.57 186.53 52556.05 88888.00 2018-09-10 00:30:17.412 253 11512.53 186.49 52556.09 88888.00 2018-09-10 00:30:17.912 253 11512.59 186.48 52556.08 88888.00 2018-09-10 00:30:18.412 253 11512.60 186.51 52556.10 88888.00 2018-09-10 00:30:18.912 253 11512.57 186.51 52556.11 88888.00 2018-09-10 00:30:19.412 253 11512.58 186.48 52556.12 88888.00 2018-09-10 00:30:19.912 253 11512.62 186.48 52556.12 88888.00 2018-09-10 00:30:20.412 253 11512.62 186.48 52556.11 88888.00 2018-09-10 00:30:20.912 253 11512.64 186.49 52556.12 88888.00 2018-09-10 00:30:21.412 253 11512.60 186.53 52556.13 88888.00 2018-09-10 00:30:21.912 253 11512.61 186.49 52556.11 88888.00 2018-09-10 00:30:22.912 253 11512.54 186.48 52556.15 88888.00 2018-09-10 00:30:23.412 253 11512.52 186.51 52556.17 88888.00 2018-09-10 00:30:23.912 253 11512.53 186.51 52556.14 88888.00 2018-09-10 00:30:24.412 253 11512.54 186.50 52556.14 88888.00 2018-09-10 00:30:24.912 253 11512.53 186.53 52556.15 88888.00 2018-09-10 00:30:25.412 253 11512.56 186.53 52556.15 88888.00 2018-09-10 00:30:25.912 253 11512.57 186.51 52556.13 88888.00 2018-09-10 00:30:26.412 253 11512.58 186.53 52556.05 88888.00 2018-09-10 00:30:26.912 253 11512.60 186.48 52556.09 88888.00 2018-09-10 00:30:27.412 253 11512.61 186.44 52556.10 88888.00 2018-09-10 00:30:27.912 253 11512.60 186.42 52556.08 88888.00 2018-09-10 00:30:28.412 253 11512.59 186.45 52556.06 88888.00 2018-09-10 00:30:28.912 253 11512.60 186.41 52556.05 88888.00 2018-09-10 00:30:29.412 253 11512.60 186.40 52556.05 88888.00 2018-09-10 00:30:29.912 253 11512.62 186.41 52556.09 88888.00 2018-09-10 00:30:30.412 253 11512.59 186.41 52556.10 88888.00 2018-09-10 00:30:30.912 253 11512.58 186.40 52556.14 88888.00 2018-09-10 00:30:31.412 253 11512.57 186.42 52556.14 88888.00 2018-09-10 00:30:31.912 253 11512.57 186.39 52556.10 88888.00 2018-09-10 00:30:32.412 253 11512.58 186.40 52556.09 88888.00 2018-09-10 00:30:32.912 253 11512.56 186.42 52556.12 88888.00 2018-09-10 00:30:33.412 253 11512.57 186.42 52556.12 88888.00 2018-09-10 00:30:33.912 253 11512.58 186.47 52556.14 88888.00 2018-09-10 00:30:34.412 253 11512.56 186.48 52556.14 88888.00 2018-09-10 00:30:34.912 253 11512.59 186.46 52556.14 88888.00 2018-09-10 00:30:35.412 253 11512.57 186.47 52556.13 88888.00 2018-09-10 00:30:35.912 253 11512.53 186.45 52556.13 88888.00 2018-09-10 00:30:36.412 253 11512.53 186.42 52556.12 88888.00 2018-09-10 00:30:36.912 253 11512.48 186.41 52556.13 88888.00 2018-09-10 00:30:37.412 253 11512.49 186.45 52556.15 88888.00 2018-09-10 00:30:37.912 253 11512.45 186.44 52556.17 88888.00 2018-09-10 00:30:38.412 253 11512.41 186.40 52556.19 88888.00 2018-09-10 00:30:38.912 253 11512.33 186.40 52556.23 88888.00 2018-09-10 00:30:39.412 253 11512.35 186.44 52556.21 88888.00 2018-09-10 00:30:39.912 253 11512.38 186.45 52556.18 88888.00 2018-09-10 00:30:40.412 253 11512.34 186.46 52556.18 88888.00 2018-09-10 00:30:40.912 253 11512.38 186.45 52556.15 88888.00 2018-09-10 00:30:41.412 253 11512.41 186.45 52556.15 88888.00 2018-09-10 00:30:41.912 253 11512.36 186.44 52556.12 88888.00 2018-09-10 00:30:42.412 253 11512.38 186.50 52556.13 88888.00 2018-09-10 00:30:42.912 253 11512.38 186.48 52556.17 88888.00 2018-09-10 00:30:43.412 253 11512.32 186.48 52556.15 88888.00 2018-09-10 00:30:43.912 253 11512.29 186.48 52556.14 88888.00 2018-09-10 00:30:44.412 253 11512.25 186.49 52556.14 88888.00 2018-09-10 00:30:44.912 253 11512.25 186.51 52556.11 88888.00 2018-09-10 00:30:45.412 253 11512.29 186.48 52556.10 88888.00 2018-09-10 00:30:45.912 253 11512.30 186.51 52556.06 88888.00 2018-09-10 00:30:46.412 253 11512.30 186.55 52556.08 88888.00 2018-09-10 00:30:46.912 253 11512.29 186.61 52556.10 88888.00 2018-09-10 00:30:47.412 253 11512.27 186.63 52556.12 88888.00 2018-09-10 00:30:47.912 253 11512.25 186.64 52556.13 88888.00 2018-09-10 00:30:48.412 253 11512.26 186.59 52556.12 88888.00 2018-09-10 00:30:48.912 253 11512.24 186.57 52556.14 88888.00 2018-09-10 00:30:49.412 253 11512.26 186.54 52556.17 88888.00 2018-09-10 00:30:49.912 253 11512.25 186.50 52556.19 88888.00 2018-09-10 00:30:50.412 253 11512.24 186.53 52556.15 88888.00 2018-09-10 00:30:50.912 253 11512.27 186.57 52556.12 88888.00 2018-09-10 00:30:51.412 253 11512.32 186.54 52556.12 88888.00 2018-09-10 00:30:51.912 253 11512.35 186.53 52556.14 88888.00 2018-09-10 00:30:52.412 253 11512.34 186.57 52556.15 88888.00 2018-09-10 00:30:52.912 253 11512.33 186.58 52556.15 88888.00 2018-09-10 00:30:53.412 253 11512.35 186.58 52556.15 88888.00 2018-09-10 00:30:53.912 253 11512.34 186.60 52556.14 88888.00 2018-09-10 00:30:54.412 253 11512.35 186.60 52556.12 88888.00 2018-09-10 00:30:54.912 253 11512.35 186.57 52556.08 88888.00 2018-09-10 00:30:55.412 253 11512.31 186.59 52556.08 88888.00 2018-09-10 00:30:56.412 253 11512.26 186.65 52556.08 88888.00 2018-09-10 00:30:56.912 253 11512.27 186.61 52556.06 88888.00 2018-09-10 00:30:57.412 253 11512.30 186.63 52556.05 88888.00 2018-09-10 00:30:57.912 253 11512.31 186.63 52556.06 88888.00 2018-09-10 00:30:58.412 253 11512.29 186.64 52556.10 88888.00 2018-09-10 00:30:58.912 253 11512.31 186.59 52556.10 88888.00 2018-09-10 00:30:59.412 253 11512.27 186.55 52556.12 88888.00 2018-09-10 00:30:59.912 253 11512.24 186.53 52556.13 88888.00 2018-09-10 00:31:00.412 253 11512.23 186.54 52556.12 88888.00 2018-09-10 00:31:00.912 253 11512.23 186.58 52556.14 88888.00 2018-09-10 00:31:01.412 253 11512.25 186.55 52556.14 88888.00 2018-09-10 00:31:01.912 253 11512.26 186.54 52556.12 88888.00 2018-09-10 00:31:02.412 253 11512.24 186.58 52556.14 88888.00 2018-09-10 00:31:02.912 253 11512.15 186.61 52556.15 88888.00 2018-09-10 00:31:03.412 253 11512.20 186.56 52556.14 88888.00 2018-09-10 00:31:03.912 253 11512.23 186.59 52556.13 88888.00 2018-09-10 00:31:04.412 253 11512.21 186.56 52556.11 88888.00 2018-09-10 00:31:04.912 253 11512.18 186.58 52556.13 88888.00 2018-09-10 00:31:05.412 253 11512.16 186.55 52556.10 88888.00 2018-09-10 00:31:05.912 253 11512.15 186.50 52556.06 88888.00 2018-09-10 00:31:06.412 253 11512.20 186.54 52556.09 88888.00 2018-09-10 00:31:06.912 253 11512.22 186.51 52556.12 88888.00 2018-09-10 00:31:07.412 253 11512.20 186.48 52556.12 88888.00 2018-09-10 00:31:07.912 253 11512.17 186.49 52556.17 88888.00 2018-09-10 00:31:08.412 253 11512.16 186.48 52556.12 88888.00 2018-09-10 00:31:08.912 253 11512.16 186.46 52556.10 88888.00 2018-09-10 00:31:09.412 253 11512.21 186.47 52556.08 88888.00 2018-09-10 00:31:09.912 253 11512.24 186.46 52556.09 88888.00 2018-09-10 00:31:10.412 253 11512.23 186.48 52556.08 88888.00 2018-09-10 00:31:10.912 253 11512.27 186.50 52556.08 88888.00 2018-09-10 00:31:11.412 253 11512.29 186.47 52556.06 88888.00 2018-09-10 00:31:11.912 253 11512.24 186.47 52556.10 88888.00 2018-09-10 00:31:12.412 253 11512.23 186.49 52556.09 88888.00 2018-09-10 00:31:12.912 253 11512.24 186.51 52556.05 88888.00 2018-09-10 00:31:13.412 253 11512.24 186.49 52556.05 88888.00 2018-09-10 00:31:13.912 253 11512.23 186.47 52556.10 88888.00 2018-09-10 00:31:14.412 253 11512.24 186.47 52556.10 88888.00 2018-09-10 00:31:14.912 253 11512.23 186.47 52556.11 88888.00 2018-09-10 00:31:15.412 253 11512.23 186.48 52556.13 88888.00 2018-09-10 00:31:16.412 253 11512.25 186.45 52556.13 88888.00 2018-09-10 00:31:16.912 253 11512.23 186.47 52556.10 88888.00 2018-09-10 00:31:17.412 253 11512.24 186.45 52556.10 88888.00 2018-09-10 00:31:17.912 253 11512.29 186.37 52556.08 88888.00 2018-09-10 00:31:18.412 253 11512.26 186.36 52556.14 88888.00 2018-09-10 00:31:18.912 253 11512.23 186.36 52556.17 88888.00 2018-09-10 00:31:19.412 253 11512.22 186.36 52556.14 88888.00 2018-09-10 00:31:19.912 253 11512.23 186.37 52556.15 88888.00 2018-09-10 00:31:20.412 253 11512.16 186.38 52556.19 88888.00 2018-09-10 00:31:20.912 253 11512.14 186.42 52556.20 88888.00 2018-09-10 00:31:21.413 253 11512.16 186.42 52556.19 88888.00 2018-09-10 00:31:21.913 253 11512.14 186.38 52556.15 88888.00 2018-09-10 00:31:22.413 253 11512.13 186.37 52556.17 88888.00 2018-09-10 00:31:22.913 253 11512.09 186.35 52556.14 88888.00 2018-09-10 00:31:23.413 253 11512.09 186.38 52556.14 88888.00 2018-09-10 00:31:23.913 253 11512.08 186.38 52556.14 88888.00 2018-09-10 00:31:24.413 253 11512.06 186.37 52556.17 88888.00 2018-09-10 00:31:24.913 253 11512.06 186.31 52556.20 88888.00 2018-09-10 00:31:25.413 253 11512.10 186.32 52556.18 88888.00 2018-09-10 00:31:25.913 253 11512.13 186.32 52556.12 88888.00 2018-09-10 00:31:26.413 253 11512.14 186.28 52556.14 88888.00 2018-09-10 00:31:26.913 253 11512.13 186.27 52556.21 88888.00 2018-09-10 00:31:27.413 253 11512.12 186.28 52556.22 88888.00 2018-09-10 00:31:27.913 253 11512.14 186.35 52556.19 88888.00 2018-09-10 00:31:28.413 253 11512.17 186.31 52556.15 88888.00 2018-09-10 00:31:28.913 253 11512.16 186.30 52556.17 88888.00 2018-09-10 00:31:29.413 253 11512.17 186.30 52556.15 88888.00 2018-09-10 00:31:29.913 253 11512.20 186.30 52556.15 88888.00 2018-09-10 00:31:30.413 253 11512.17 186.29 52556.14 88888.00 2018-09-10 00:31:30.913 253 11512.15 186.32 52556.17 88888.00 2018-09-10 00:31:31.413 253 11512.12 186.28 52556.19 88888.00 2018-09-10 00:31:31.913 253 11512.15 186.22 52556.20 88888.00 2018-09-10 00:31:32.413 253 11512.18 186.20 52556.14 88888.00 2018-09-10 00:31:32.913 253 11512.20 186.27 52556.14 88888.00 2018-09-10 00:31:33.413 253 11512.18 186.29 52556.14 88888.00 2018-09-10 00:31:33.913 253 11512.21 186.25 52556.12 88888.00 2018-09-10 00:31:34.413 253 11512.23 186.27 52556.09 88888.00 2018-09-10 00:31:34.913 253 11512.24 186.24 52556.10 88888.00 2018-09-10 00:31:35.413 253 11512.25 186.20 52556.10 88888.00 2018-09-10 00:31:35.913 253 11512.26 186.18 52556.06 88888.00 2018-09-10 00:31:36.413 253 11512.26 186.16 52556.06 88888.00 2018-09-10 00:31:36.913 253 11512.25 186.13 52556.03 88888.00 2018-09-10 00:31:37.413 253 11512.24 186.12 52556.05 88888.00 2018-09-10 00:31:37.913 253 11512.25 186.16 52556.05 88888.00 2018-09-10 00:31:38.413 253 11512.26 186.16 52556.08 88888.00 2018-09-10 00:31:38.913 253 11512.26 186.18 52556.10 88888.00 2018-09-10 00:31:39.413 253 11512.30 186.19 52556.14 88888.00 2018-09-10 00:31:39.913 253 11512.29 186.19 52556.18 88888.00 2018-09-10 00:31:40.413 253 11512.26 186.19 52556.20 88888.00 2018-09-10 00:31:40.913 253 11512.24 186.19 52556.21 88888.00 2018-09-10 00:31:41.413 253 11512.20 186.15 52556.22 88888.00 2018-09-10 00:31:41.913 253 11512.21 186.17 52556.21 88888.00 2018-09-10 00:31:42.413 253 11512.23 186.12 52556.21 88888.00 2018-09-10 00:31:42.913 253 11512.24 186.15 52556.20 88888.00 2018-09-10 00:31:43.413 253 11512.25 186.15 52556.21 88888.00 2018-09-10 00:31:43.913 253 11512.27 186.18 52556.21 88888.00 2018-09-10 00:31:44.413 253 11512.33 186.18 52556.18 88888.00 2018-09-10 00:31:44.913 253 11512.38 186.22 52556.19 88888.00 2018-09-10 00:31:45.413 253 11512.39 186.18 52556.19 88888.00 2018-09-10 00:31:45.913 253 11512.36 186.19 52556.18 88888.00 2018-09-10 00:31:46.413 253 11512.36 186.16 52556.17 88888.00 2018-09-10 00:31:46.913 253 11512.39 186.12 52556.17 88888.00 2018-09-10 00:31:47.413 253 11512.35 186.12 52556.17 88888.00 2018-09-10 00:31:47.913 253 11512.35 186.11 52556.15 88888.00 2018-09-10 00:31:48.413 253 11512.36 186.11 52556.13 88888.00 2018-09-10 00:31:48.913 253 11512.36 186.10 52556.13 88888.00 2018-09-10 00:31:49.413 253 11512.35 186.17 52556.14 88888.00 2018-09-10 00:31:49.913 253 11512.35 186.18 52556.08 88888.00 2018-09-10 00:31:50.413 253 11512.40 186.11 52556.05 88888.00 2018-09-10 00:31:50.913 253 11512.45 186.12 52556.06 88888.00 2018-09-10 00:31:51.413 253 11512.48 186.15 52556.06 88888.00 2018-09-10 00:31:51.913 253 11512.44 186.19 52556.11 88888.00 2018-09-10 00:31:52.413 253 11512.42 186.16 52556.14 88888.00 2018-09-10 00:31:52.913 253 11512.47 186.16 52556.13 88888.00 2018-09-10 00:31:53.413 253 11512.43 186.12 52556.14 88888.00 2018-09-10 00:31:53.913 253 11512.43 186.09 52556.19 88888.00 2018-09-10 00:31:54.413 253 11512.42 186.11 52556.21 88888.00 2018-09-10 00:31:54.913 253 11512.44 186.09 52556.18 88888.00 2018-09-10 00:31:55.413 253 11512.43 186.08 52556.15 88888.00 2018-09-10 00:31:55.913 253 11512.43 186.11 52556.14 88888.00 2018-09-10 00:31:56.413 253 11512.48 186.11 52556.10 88888.00 2018-09-10 00:31:56.913 253 11512.52 186.08 52556.06 88888.00 2018-09-10 00:31:57.413 253 11512.54 186.06 52556.08 88888.00 2018-09-10 00:31:57.913 253 11512.53 186.03 52556.04 88888.00 2018-09-10 00:31:58.413 253 11512.52 186.06 52556.02 88888.00 2018-09-10 00:31:58.913 253 11512.53 186.01 52556.03 88888.00 2018-09-10 00:31:59.413 253 11512.56 186.01 52556.05 88888.00 2018-09-10 00:31:59.913 253 11512.58 186.05 52556.10 88888.00 2018-09-10 00:32:00.413 253 11512.60 186.08 52556.17 88888.00 2018-09-10 00:32:00.913 253 11512.58 186.08 52556.19 88888.00 2018-09-10 00:32:01.413 253 11512.58 186.05 52556.18 88888.00 2018-09-10 00:32:01.913 253 11512.60 186.05 52556.14 88888.00 2018-09-10 00:32:02.413 253 11512.58 186.05 52556.13 88888.00 2018-09-10 00:32:02.913 253 11512.59 186.01 52556.14 88888.00 2018-09-10 00:32:03.413 253 11512.58 186.00 52556.13 88888.00 2018-09-10 00:32:03.913 253 11512.57 186.00 52556.14 88888.00 2018-09-10 00:32:04.413 253 11512.60 185.99 52556.14 88888.00 2018-09-10 00:32:04.913 253 11512.59 186.03 52556.12 88888.00 2018-09-10 00:32:05.413 253 11512.60 186.02 52556.11 88888.00 2018-09-10 00:32:05.913 253 11512.69 185.99 52556.08 88888.00 2018-09-10 00:32:06.413 253 11512.67 185.99 52556.10 88888.00 2018-09-10 00:32:06.913 253 11512.64 185.96 52556.11 88888.00 2018-09-10 00:32:07.413 253 11512.58 185.92 52556.09 88888.00 2018-09-10 00:32:07.913 253 11512.64 185.96 52556.05 88888.00 2018-09-10 00:32:08.413 253 11512.64 185.98 52556.06 88888.00 2018-09-10 00:32:08.913 253 11512.59 185.98 52556.08 88888.00 2018-09-10 00:32:09.413 253 11512.57 185.98 52556.10 88888.00 2018-09-10 00:32:09.913 253 11512.57 186.01 52556.13 88888.00 2018-09-10 00:32:10.413 253 11512.58 186.01 52556.15 88888.00 2018-09-10 00:32:10.913 253 11512.57 186.03 52556.14 88888.00 2018-09-10 00:32:11.413 253 11512.59 186.01 52556.14 88888.00 2018-09-10 00:32:11.913 253 11512.54 186.03 52556.17 88888.00 2018-09-10 00:32:12.413 253 11512.53 186.07 52556.19 88888.00 2018-09-10 00:32:12.913 253 11512.56 185.99 52556.17 88888.00 2018-09-10 00:32:13.413 253 11512.58 185.92 52556.17 88888.00 2018-09-10 00:32:13.913 253 11512.58 185.96 52556.15 88888.00 2018-09-10 00:32:14.413 253 11512.57 185.97 52556.14 88888.00 2018-09-10 00:32:14.913 253 11512.56 185.96 52556.14 88888.00 2018-09-10 00:32:15.413 253 11512.58 185.91 52556.17 88888.00 2018-09-10 00:32:15.913 253 11512.54 185.92 52556.15 88888.00 2018-09-10 00:32:16.413 253 11512.52 185.93 52556.14 88888.00 2018-09-10 00:32:16.913 253 11512.51 185.98 52556.17 88888.00 2018-09-10 00:32:17.413 253 11512.50 185.93 52556.21 88888.00 2018-09-10 00:32:17.913 253 11512.48 185.87 52556.21 88888.00 2018-09-10 00:32:18.413 253 11512.44 185.89 52556.14 88888.00 2018-09-10 00:32:18.913 253 11512.43 185.95 52556.06 88888.00 2018-09-10 00:32:19.413 253 11512.41 185.95 52556.05 88888.00 2018-09-10 00:32:19.913 253 11512.40 185.93 52556.09 88888.00 2018-09-10 00:32:20.413 253 11512.35 185.98 52556.12 88888.00 2018-09-10 00:32:20.913 253 11512.35 185.96 52556.11 88888.00 2018-09-10 00:32:21.413 253 11512.36 185.99 52556.12 88888.00 2018-09-10 00:32:21.913 253 11512.39 186.01 52556.12 88888.00 2018-09-10 00:32:22.413 253 11512.39 186.02 52556.11 88888.00 2018-09-10 00:32:22.913 253 11512.35 186.00 52556.10 88888.00 2018-09-10 00:32:23.413 253 11512.35 185.96 52556.11 88888.00 2018-09-10 00:32:23.913 253 11512.34 185.96 52556.13 88888.00 2018-09-10 00:32:24.413 253 11512.33 185.97 52556.14 88888.00 2018-09-10 00:32:24.913 253 11512.35 185.98 52556.18 88888.00 2018-09-10 00:32:25.913 253 11512.34 185.99 52556.19 88888.00 2018-09-10 00:32:26.413 253 11512.32 185.99 52556.18 88888.00 2018-09-10 00:32:26.913 253 11512.29 185.97 52556.18 88888.00 2018-09-10 00:32:27.913 253 11512.30 185.96 52556.23 88888.00 2018-09-10 00:32:28.413 253 11512.30 186.01 52556.21 88888.00 2018-09-10 00:32:28.913 253 11512.33 186.06 52556.18 88888.00 2018-09-10 00:32:29.413 253 11512.27 186.03 52556.15 88888.00 2018-09-10 00:32:29.913 253 11512.23 186.03 52556.14 88888.00 2018-09-10 00:32:30.413 253 11512.24 186.05 52556.14 88888.00 2018-09-10 00:32:30.913 253 11512.22 186.03 52556.15 88888.00 2018-09-10 00:32:31.413 253 11512.24 186.01 52556.15 88888.00 2018-09-10 00:32:31.913 253 11512.24 186.06 52556.15 88888.00 2018-09-10 00:32:32.413 253 11512.23 186.02 52556.17 88888.00 2018-09-10 00:32:32.913 253 11512.22 186.00 52556.18 88888.00 2018-09-10 00:32:33.413 253 11512.23 186.03 52556.19 88888.00 2018-09-10 00:32:33.913 253 11512.23 186.03 52556.20 88888.00 2018-09-10 00:32:34.413 253 11512.23 186.06 52556.22 88888.00 2018-09-10 00:32:34.913 253 11512.22 186.05 52556.19 88888.00 2018-09-10 00:32:35.413 253 11512.18 186.02 52556.17 88888.00 2018-09-10 00:32:35.913 253 11512.17 186.01 52556.19 88888.00 2018-09-10 00:32:36.413 253 11512.15 186.01 52556.17 88888.00 2018-09-10 00:32:36.913 253 11512.15 186.00 52556.15 88888.00 2018-09-10 00:32:37.913 253 11512.12 185.99 52556.20 88888.00 2018-09-10 00:32:38.413 253 11512.13 186.03 52556.19 88888.00 2018-09-10 00:32:38.913 253 11512.09 186.05 52556.18 88888.00 2018-09-10 00:32:39.413 253 11512.12 186.05 52556.14 88888.00 2018-09-10 00:32:39.913 253 11512.06 186.01 52556.14 88888.00 2018-09-10 00:32:40.413 253 11512.05 185.97 52556.17 88888.00 2018-09-10 00:32:40.913 253 11512.04 185.95 52556.17 88888.00 2018-09-10 00:32:41.413 253 11512.07 185.95 52556.14 88888.00 2018-09-10 00:32:41.913 253 11512.06 185.92 52556.17 88888.00 2018-09-10 00:32:42.413 253 11512.04 185.93 52556.19 88888.00 2018-09-10 00:32:42.913 253 11512.06 186.01 52556.20 88888.00 2018-09-10 00:32:43.413 253 11512.08 185.99 52556.19 88888.00 2018-09-10 00:32:43.913 253 11512.03 185.97 52556.20 88888.00 2018-09-10 00:32:44.413 253 11512.00 185.93 52556.20 88888.00 2018-09-10 00:32:44.913 253 11512.05 185.97 52556.18 88888.00 2018-09-10 00:32:45.413 253 11512.05 185.96 52556.17 88888.00 2018-09-10 00:32:45.913 253 11512.03 185.97 52556.15 88888.00 2018-09-10 00:32:46.413 253 11512.01 185.90 52556.18 88888.00 2018-09-10 00:32:46.913 253 11512.01 185.90 52556.15 88888.00 2018-09-10 00:32:47.913 253 11512.00 185.86 52556.12 88888.00 2018-09-10 00:32:48.413 253 11511.97 185.84 52556.11 88888.00 2018-09-10 00:32:48.913 253 11511.97 185.84 52556.13 88888.00 2018-09-10 00:32:49.413 253 11511.98 185.86 52556.12 88888.00 2018-09-10 00:32:49.913 253 11512.03 185.84 52556.11 88888.00 2018-09-10 00:32:50.413 253 11512.04 185.86 52556.12 88888.00 2018-09-10 00:32:50.913 253 11511.97 185.86 52556.11 88888.00 2018-09-10 00:32:51.413 253 11511.98 185.87 52556.09 88888.00 2018-09-10 00:32:51.913 253 11511.97 185.84 52556.09 88888.00 2018-09-10 00:32:52.413 253 11511.97 185.82 52556.14 88888.00 2018-09-10 00:32:52.913 253 11511.96 185.76 52556.14 88888.00 2018-09-10 00:32:53.413 253 11511.97 185.80 52556.14 88888.00 2018-09-10 00:32:53.913 253 11511.97 185.79 52556.17 88888.00 2018-09-10 00:32:54.413 253 11511.95 185.80 52556.18 88888.00 2018-09-10 00:32:54.913 253 11511.95 185.83 52556.19 88888.00 2018-09-10 00:32:55.413 253 11511.95 185.80 52556.17 88888.00 2018-09-10 00:32:55.913 253 11511.95 185.76 52556.18 88888.00 2018-09-10 00:32:56.413 253 11511.97 185.72 52556.17 88888.00 2018-09-10 00:32:56.913 253 11511.98 185.70 52556.14 88888.00 2018-09-10 00:32:57.903 253 11512.04 185.78 52556.14 88888.00 2018-09-10 00:32:58.403 253 11512.04 185.71 52556.13 88888.00 2018-09-10 00:32:58.903 253 11512.06 185.70 52556.10 88888.00 2018-09-10 00:32:59.403 253 11512.06 185.72 52556.08 88888.00 2018-09-10 00:32:59.903 253 11512.03 185.70 52556.08 88888.00 2018-09-10 00:33:00.403 253 11512.05 185.69 52556.09 88888.00 2018-09-10 00:33:00.903 253 11511.98 185.69 52556.09 88888.00 2018-09-10 00:33:01.403 253 11511.98 185.68 52556.08 88888.00 2018-09-10 00:33:01.903 253 11511.98 185.68 52556.06 88888.00 2018-09-10 00:33:02.403 253 11511.95 185.68 52556.08 88888.00 2018-09-10 00:33:02.903 253 11511.94 185.69 52556.12 88888.00 2018-09-10 00:33:03.403 253 11511.95 185.71 52556.14 88888.00 2018-09-10 00:33:03.903 253 11511.92 185.72 52556.12 88888.00 2018-09-10 00:33:04.403 253 11511.95 185.76 52556.09 88888.00 2018-09-10 00:33:04.903 253 11512.03 185.78 52556.10 88888.00 2018-09-10 00:33:05.403 253 11511.99 185.76 52556.14 88888.00 2018-09-10 00:33:05.903 253 11511.98 185.72 52556.13 88888.00 2018-09-10 00:33:06.403 253 11512.05 185.73 52556.11 88888.00 2018-09-10 00:33:06.903 253 11512.06 185.71 52556.11 88888.00 2018-09-10 00:33:07.903 253 11512.01 185.72 52556.13 88888.00 2018-09-10 00:33:08.403 253 11512.06 185.73 52556.11 88888.00 2018-09-10 00:33:08.903 253 11512.07 185.76 52556.14 88888.00 2018-09-10 00:33:09.403 253 11512.10 185.76 52556.14 88888.00 2018-09-10 00:33:09.903 253 11512.14 185.77 52556.12 88888.00 2018-09-10 00:33:10.403 253 11512.13 185.77 52556.10 88888.00 2018-09-10 00:33:10.903 253 11512.13 185.73 52556.06 88888.00 2018-09-10 00:33:11.403 253 11512.13 185.72 52556.08 88888.00 2018-09-10 00:33:11.903 253 11512.13 185.72 52556.08 88888.00 2018-09-10 00:33:12.403 253 11512.12 185.71 52556.05 88888.00 2018-09-10 00:33:12.903 253 11512.06 185.72 52556.09 88888.00 2018-09-10 00:33:13.403 253 11512.07 185.79 52556.11 88888.00 2018-09-10 00:33:13.903 253 11512.09 185.78 52556.10 88888.00 2018-09-10 00:33:14.403 253 11512.13 185.80 52556.12 88888.00 2018-09-10 00:33:14.903 253 11512.13 185.81 52556.13 88888.00 2018-09-10 00:33:15.903 253 11512.08 185.83 52556.14 88888.00 2018-09-10 00:33:16.403 253 11512.09 185.86 52556.11 88888.00 2018-09-10 00:33:16.903 253 11512.14 185.83 52556.13 88888.00 2018-09-10 00:33:17.403 253 11512.14 185.80 52556.13 88888.00 2018-09-10 00:33:17.903 253 11512.13 185.82 52556.15 88888.00 2018-09-10 00:33:18.403 253 11512.12 185.86 52556.12 88888.00 2018-09-10 00:33:18.903 253 11512.12 185.87 52556.14 88888.00 2018-09-10 00:33:19.403 253 11512.10 185.87 52556.13 88888.00 2018-09-10 00:33:19.903 253 11512.08 185.87 52556.09 88888.00 2018-09-10 00:33:20.403 253 11512.06 185.89 52556.08 88888.00 2018-09-10 00:33:20.903 253 11512.06 185.88 52556.10 88888.00 2018-09-10 00:33:21.403 253 11512.08 185.87 52556.08 88888.00 2018-09-10 00:33:21.903 253 11512.13 185.91 52556.14 88888.00 2018-09-10 00:33:22.403 253 11512.10 185.97 52556.17 88888.00 2018-09-10 00:33:22.903 253 11512.12 185.95 52556.20 88888.00 2018-09-10 00:33:23.403 253 11512.12 185.90 52556.18 88888.00 2018-09-10 00:33:23.903 253 11512.12 185.92 52556.20 88888.00 2018-09-10 00:33:24.403 253 11512.08 185.97 52556.22 88888.00 2018-09-10 00:33:24.903 253 11512.07 185.93 52556.27 88888.00 2018-09-10 00:33:25.903 253 11512.07 185.93 52556.22 88888.00 2018-09-10 00:33:26.403 253 11512.09 185.95 52556.21 88888.00 2018-09-10 00:33:26.903 253 11512.07 185.91 52556.20 88888.00 2018-09-10 00:33:27.403 253 11512.10 185.89 52556.15 88888.00 2018-09-10 00:33:27.903 253 11512.09 185.93 52556.15 88888.00 2018-09-10 00:33:28.403 253 11512.08 185.93 52556.19 88888.00 2018-09-10 00:33:28.903 253 11512.08 185.92 52556.23 88888.00 2018-09-10 00:33:29.403 253 11512.08 185.93 52556.23 88888.00 2018-09-10 00:33:29.903 253 11512.09 185.92 52556.21 88888.00 2018-09-10 00:33:30.403 253 11512.12 185.93 52556.18 88888.00 2018-09-10 00:33:30.903 253 11512.13 185.96 52556.18 88888.00 2018-09-10 00:33:31.403 253 11512.14 185.98 52556.20 88888.00 2018-09-10 00:33:31.903 253 11512.12 185.93 52556.21 88888.00 2018-09-10 00:33:32.403 253 11512.14 185.90 52556.22 88888.00 2018-09-10 00:33:32.903 253 11512.15 185.91 52556.22 88888.00 2018-09-10 00:33:33.403 253 11512.15 185.90 52556.24 88888.00 2018-09-10 00:33:33.903 253 11512.17 185.92 52556.21 88888.00 2018-09-10 00:33:34.403 253 11512.20 185.91 52556.21 88888.00 2018-09-10 00:33:34.903 253 11512.16 185.90 52556.19 88888.00 2018-09-10 00:33:35.403 253 11512.15 185.95 52556.19 88888.00 2018-09-10 00:33:35.903 253 11512.12 185.96 52556.22 88888.00 2018-09-10 00:33:36.403 253 11512.06 185.93 52556.23 88888.00 2018-09-10 00:33:36.903 253 11512.04 185.88 52556.23 88888.00 2018-09-10 00:33:37.403 253 11512.08 185.86 52556.22 88888.00 2018-09-10 00:33:37.903 253 11512.12 185.88 52556.21 88888.00 2018-09-10 00:33:38.403 253 11512.12 185.88 52556.24 88888.00 2018-09-10 00:33:38.903 253 11512.10 185.95 52556.22 88888.00 2018-09-10 00:33:39.403 253 11512.09 185.95 52556.22 88888.00 2018-09-10 00:33:39.903 253 11512.07 185.88 52556.22 88888.00 2018-09-10 00:33:40.403 253 11512.09 185.83 52556.21 88888.00 2018-09-10 00:33:40.903 253 11512.15 185.81 52556.18 88888.00 2018-09-10 00:33:41.403 253 11512.14 185.78 52556.18 88888.00 2018-09-10 00:33:41.903 253 11512.14 185.77 52556.22 88888.00 2018-09-10 00:33:42.403 253 11512.13 185.81 52556.23 88888.00 2018-09-10 00:33:42.903 253 11512.15 185.83 52556.21 88888.00 2018-09-10 00:33:43.403 253 11512.17 185.78 52556.22 88888.00 2018-09-10 00:33:43.903 253 11512.16 185.80 52556.24 88888.00 2018-09-10 00:33:44.403 253 11512.20 185.78 52556.17 88888.00 2018-09-10 00:33:44.903 253 11512.17 185.76 52556.14 88888.00 2018-09-10 00:33:45.403 253 11512.18 185.73 52556.13 88888.00 2018-09-10 00:33:45.903 253 11512.15 185.76 52556.14 88888.00 2018-09-10 00:33:46.403 253 11512.14 185.82 52556.15 88888.00 2018-09-10 00:33:46.903 253 11512.10 185.82 52556.14 88888.00 2018-09-10 00:33:47.403 253 11512.14 185.74 52556.20 88888.00 2018-09-10 00:33:47.903 253 11512.15 185.74 52556.22 88888.00 2018-09-10 00:33:48.403 253 11512.10 185.76 52556.26 88888.00 2018-09-10 00:33:48.903 253 11512.07 185.83 52556.27 88888.00 2018-09-10 00:33:49.403 253 11512.04 185.83 52556.26 88888.00 2018-09-10 00:33:49.903 253 11512.05 185.82 52556.23 88888.00 2018-09-10 00:33:50.403 253 11512.06 185.84 52556.18 88888.00 2018-09-10 00:33:50.903 253 11512.13 185.83 52556.15 88888.00 2018-09-10 00:33:51.403 253 11512.18 185.82 52556.15 88888.00 2018-09-10 00:33:51.903 253 11512.17 185.83 52556.14 88888.00 2018-09-10 00:33:52.403 253 11512.15 185.81 52556.18 88888.00 2018-09-10 00:33:52.903 253 11512.09 185.80 52556.22 88888.00 2018-09-10 00:33:53.403 253 11512.15 185.80 52556.17 88888.00 2018-09-10 00:33:53.903 253 11512.15 185.83 52556.18 88888.00 2018-09-10 00:33:54.403 253 11512.14 185.84 52556.22 88888.00 2018-09-10 00:33:54.903 253 11512.16 185.86 52556.20 88888.00 2018-09-10 00:33:55.403 253 11512.13 185.86 52556.19 88888.00 2018-09-10 00:33:55.903 253 11512.17 185.84 52556.20 88888.00 2018-09-10 00:33:56.403 253 11512.17 185.90 52556.18 88888.00 2018-09-10 00:33:56.903 253 11512.21 185.87 52556.17 88888.00 2018-09-10 00:33:57.403 253 11512.21 185.88 52556.17 88888.00 2018-09-10 00:33:57.903 253 11512.21 185.93 52556.19 88888.00 2018-09-10 00:33:58.403 253 11512.24 185.92 52556.18 88888.00 2018-09-10 00:33:58.903 253 11512.22 185.87 52556.17 88888.00 2018-09-10 00:33:59.403 253 11512.16 185.86 52556.21 88888.00 2018-09-10 00:33:59.903 253 11512.16 185.89 52556.21 88888.00 2018-09-10 00:34:00.403 253 11512.18 185.90 52556.26 88888.00 2018-09-10 00:34:00.903 253 11512.22 185.91 52556.26 88888.00 2018-09-10 00:34:01.403 253 11512.24 185.95 52556.29 88888.00 2018-09-10 00:34:01.903 253 11512.26 185.99 52556.24 88888.00 2018-09-10 00:34:02.403 253 11512.25 185.97 52556.24 88888.00 2018-09-10 00:34:02.903 253 11512.26 185.98 52556.23 88888.00 2018-09-10 00:34:03.403 253 11512.25 185.95 52556.23 88888.00 2018-09-10 00:34:03.903 253 11512.30 185.92 52556.20 88888.00 2018-09-10 00:34:04.403 253 11512.35 185.93 52556.19 88888.00 2018-09-10 00:34:04.903 253 11512.33 185.96 52556.19 88888.00 2018-09-10 00:34:05.403 253 11512.33 185.99 52556.19 88888.00 2018-09-10 00:34:05.904 253 11512.30 185.96 52556.18 88888.00 2018-09-10 00:34:06.404 253 11512.25 186.01 52556.23 88888.00 2018-09-10 00:34:06.904 253 11512.26 186.01 52556.31 88888.00 2018-09-10 00:34:07.404 253 11512.31 186.00 52556.30 88888.00 2018-09-10 00:34:07.904 253 11512.26 185.95 52556.23 88888.00 2018-09-10 00:34:08.404 253 11512.24 185.93 52556.24 88888.00 2018-09-10 00:34:09.404 253 11512.27 186.03 52556.27 88888.00 2018-09-10 00:34:09.904 253 11512.27 186.05 52556.29 88888.00 2018-09-10 00:34:10.404 253 11512.26 186.02 52556.28 88888.00 2018-09-10 00:34:10.904 253 11512.30 185.99 52556.30 88888.00 2018-09-10 00:34:11.404 253 11512.32 186.02 52556.29 88888.00 2018-09-10 00:34:11.904 253 11512.26 186.02 52556.28 88888.00 2018-09-10 00:34:12.404 253 11512.27 186.01 52556.30 88888.00 2018-09-10 00:34:12.904 253 11512.24 185.97 52556.30 88888.00 2018-09-10 00:34:13.404 253 11512.21 185.97 52556.24 88888.00 2018-09-10 00:34:13.904 253 11512.25 186.03 52556.21 88888.00 2018-09-10 00:34:14.404 253 11512.23 186.01 52556.24 88888.00 2018-09-10 00:34:14.904 253 11512.23 185.99 52556.23 88888.00 2018-09-10 00:34:15.404 253 11512.26 186.03 52556.22 88888.00 2018-09-10 00:34:15.904 253 11512.29 185.99 52556.22 88888.00 2018-09-10 00:34:16.404 253 11512.25 185.96 52556.23 88888.00 2018-09-10 00:34:16.904 253 11512.26 185.93 52556.22 88888.00 2018-09-10 00:34:17.404 253 11512.26 185.95 52556.23 88888.00 2018-09-10 00:34:17.904 253 11512.24 185.90 52556.23 88888.00 2018-09-10 00:34:18.404 253 11512.23 185.86 52556.26 88888.00 2018-09-10 00:34:19.404 253 11512.20 185.88 52556.30 88888.00 2018-09-10 00:34:19.904 253 11512.21 185.87 52556.32 88888.00 2018-09-10 00:34:20.404 253 11512.18 185.88 52556.32 88888.00 2018-09-10 00:34:20.904 253 11512.16 185.88 52556.32 88888.00 2018-09-10 00:34:21.404 253 11512.17 185.83 52556.37 88888.00 2018-09-10 00:34:21.904 253 11512.18 185.90 52556.37 88888.00 2018-09-10 00:34:22.404 253 11512.18 185.90 52556.33 88888.00 2018-09-10 00:34:22.904 253 11512.23 185.87 52556.31 88888.00 2018-09-10 00:34:23.404 253 11512.21 185.86 52556.29 88888.00 2018-09-10 00:34:23.904 253 11512.16 185.87 52556.27 88888.00 2018-09-10 00:34:24.404 253 11512.10 185.91 52556.27 88888.00 2018-09-10 00:34:24.904 253 11512.18 185.87 52556.20 88888.00 2018-09-10 00:34:25.404 253 11512.20 185.86 52556.23 88888.00 2018-09-10 00:34:25.904 253 11512.22 185.86 52556.20 88888.00 2018-09-10 00:34:26.404 253 11512.25 185.81 52556.18 88888.00 2018-09-10 00:34:26.904 253 11512.24 185.83 52556.17 88888.00 2018-09-10 00:34:27.404 253 11512.24 185.86 52556.19 88888.00 2018-09-10 00:34:27.904 253 11512.22 185.84 52556.17 88888.00 2018-09-10 00:34:28.404 253 11512.16 185.86 52556.12 88888.00 2018-09-10 00:34:28.904 253 11512.14 185.84 52556.14 88888.00 2018-09-10 00:34:29.404 253 11512.15 185.83 52556.19 88888.00 2018-09-10 00:34:29.904 253 11512.17 185.79 52556.19 88888.00 2018-09-10 00:34:30.404 253 11512.20 185.77 52556.17 88888.00 2018-09-10 00:34:30.904 253 11512.18 185.74 52556.17 88888.00 2018-09-10 00:34:31.404 253 11512.18 185.76 52556.20 88888.00 2018-09-10 00:34:31.904 253 11512.15 185.78 52556.18 88888.00 2018-09-10 00:34:32.404 253 11512.13 185.80 52556.17 88888.00 2018-09-10 00:34:32.904 253 11512.16 185.77 52556.20 88888.00 2018-09-10 00:34:33.404 253 11512.20 185.73 52556.20 88888.00 2018-09-10 00:34:33.904 253 11512.17 185.74 52556.19 88888.00 2018-09-10 00:34:34.404 253 11512.16 185.73 52556.19 88888.00 2018-09-10 00:34:34.904 253 11512.16 185.73 52556.18 88888.00 2018-09-10 00:34:35.404 253 11512.21 185.72 52556.17 88888.00 2018-09-10 00:34:35.904 253 11512.17 185.70 52556.18 88888.00 2018-09-10 00:34:36.404 253 11512.14 185.66 52556.14 88888.00 2018-09-10 00:34:36.904 253 11512.17 185.68 52556.11 88888.00 2018-09-10 00:34:37.404 253 11512.18 185.72 52556.11 88888.00 2018-09-10 00:34:37.904 253 11512.22 185.76 52556.09 88888.00 2018-09-10 00:34:38.404 253 11512.22 185.74 52556.08 88888.00 2018-09-10 00:34:39.404 253 11512.22 185.70 52556.14 88888.00 2018-09-10 00:34:39.904 253 11512.18 185.69 52556.15 88888.00 2018-09-10 00:34:40.404 253 11512.18 185.68 52556.13 88888.00 2018-09-10 00:34:40.904 253 11512.18 185.71 52556.15 88888.00 2018-09-10 00:34:41.404 253 11512.17 185.78 52556.18 88888.00 2018-09-10 00:34:41.904 253 11512.14 185.79 52556.15 88888.00 2018-09-10 00:34:42.404 253 11512.15 185.82 52556.12 88888.00 2018-09-10 00:34:42.904 253 11512.15 185.80 52556.12 88888.00 2018-09-10 00:34:43.404 253 11512.18 185.79 52556.14 88888.00 2018-09-10 00:34:43.904 253 11512.20 185.81 52556.17 88888.00 2018-09-10 00:34:44.404 253 11512.21 185.78 52556.14 88888.00 2018-09-10 00:34:44.904 253 11512.20 185.79 52556.14 88888.00 2018-09-10 00:34:45.404 253 11512.20 185.82 52556.12 88888.00 2018-09-10 00:34:45.904 253 11512.22 185.82 52556.10 88888.00 2018-09-10 00:34:46.404 253 11512.24 185.83 52556.08 88888.00 2018-09-10 00:34:46.904 253 11512.22 185.83 52556.11 88888.00 2018-09-10 00:34:47.404 253 11512.20 185.84 52556.14 88888.00 2018-09-10 00:34:47.904 253 11512.25 185.82 52556.11 88888.00 2018-09-10 00:34:48.404 253 11512.31 185.76 52556.11 88888.00 2018-09-10 00:34:48.904 253 11512.25 185.79 52556.12 88888.00 2018-09-10 00:34:49.404 253 11512.23 185.82 52556.12 88888.00 2018-09-10 00:34:49.904 253 11512.20 185.86 52556.15 88888.00 2018-09-10 00:34:50.404 253 11512.16 185.90 52556.19 88888.00 2018-09-10 00:34:50.904 253 11512.15 185.83 52556.17 88888.00 2018-09-10 00:34:51.404 253 11512.15 185.82 52556.17 88888.00 2018-09-10 00:34:51.904 253 11512.16 185.90 52556.15 88888.00 2018-09-10 00:34:52.404 253 11512.21 185.87 52556.14 88888.00 2018-09-10 00:34:52.904 253 11512.18 185.91 52556.19 88888.00 2018-09-10 00:34:53.404 253 11512.15 185.92 52556.18 88888.00 2018-09-10 00:34:53.904 253 11512.16 185.95 52556.12 88888.00 2018-09-10 00:34:54.404 253 11512.17 185.93 52556.14 88888.00 2018-09-10 00:34:54.904 253 11512.18 185.92 52556.14 88888.00 2018-09-10 00:34:55.404 253 11512.12 185.87 52556.15 88888.00 2018-09-10 00:34:55.904 253 11512.13 185.93 52556.15 88888.00 2018-09-10 00:34:56.404 253 11512.14 185.93 52556.19 88888.00 2018-09-10 00:34:56.904 253 11512.13 185.90 52556.15 88888.00 2018-09-10 00:34:57.404 253 11512.16 185.96 52556.14 88888.00 2018-09-10 00:34:57.904 253 11512.15 185.92 52556.14 88888.00 2018-09-10 00:34:58.404 253 11512.12 185.88 52556.18 88888.00 2018-09-10 00:34:58.904 253 11512.09 185.91 52556.18 88888.00 2018-09-10 00:34:59.404 253 11512.13 185.95 52556.19 88888.00 2018-09-10 00:34:59.904 253 11512.15 185.92 52556.21 88888.00 2018-09-10 00:35:00.404 253 11512.14 185.90 52556.19 88888.00 2018-09-10 00:35:00.904 253 11512.09 185.95 52556.13 88888.00 2018-09-10 00:35:01.404 253 11512.12 185.97 52556.14 88888.00 2018-09-10 00:35:01.904 253 11512.15 185.99 52556.14 88888.00 2018-09-10 00:35:02.404 253 11512.15 185.98 52556.17 88888.00 2018-09-10 00:35:02.904 253 11512.15 185.97 52556.23 88888.00 2018-09-10 00:35:03.404 253 11512.16 185.99 52556.24 88888.00 2018-09-10 00:35:03.904 253 11512.16 185.98 52556.19 88888.00 2018-09-10 00:35:04.404 253 11512.16 185.98 52556.18 88888.00 2018-09-10 00:35:04.904 253 11512.20 185.99 52556.20 88888.00 2018-09-10 00:35:05.404 253 11512.16 186.02 52556.21 88888.00 2018-09-10 00:35:05.904 253 11512.23 186.05 52556.19 88888.00 2018-09-10 00:35:06.404 253 11512.24 186.08 52556.15 88888.00 2018-09-10 00:35:06.904 253 11512.23 186.07 52556.17 88888.00 2018-09-10 00:35:07.404 253 11512.22 186.03 52556.15 88888.00 2018-09-10 00:35:07.904 253 11512.20 186.03 52556.14 88888.00 2018-09-10 00:35:08.404 253 11512.20 186.05 52556.15 88888.00 2018-09-10 00:35:08.904 253 11512.25 186.05 52556.14 88888.00 2018-09-10 00:35:09.404 253 11512.27 186.05 52556.14 88888.00 2018-09-10 00:35:09.904 253 11512.29 186.09 52556.14 88888.00 2018-09-10 00:35:10.404 253 11512.31 186.10 52556.15 88888.00 2018-09-10 00:35:10.904 253 11512.38 186.08 52556.13 88888.00 2018-09-10 00:35:11.404 253 11512.39 186.11 52556.14 88888.00 2018-09-10 00:35:11.904 253 11512.32 186.15 52556.17 88888.00 2018-09-10 00:35:12.404 253 11512.31 186.16 52556.18 88888.00 2018-09-10 00:35:12.904 253 11512.36 186.10 52556.18 88888.00 2018-09-10 00:35:13.404 253 11512.38 186.09 52556.21 88888.00 2018-09-10 00:35:13.904 253 11512.39 186.07 52556.21 88888.00 2018-09-10 00:35:14.404 253 11512.32 186.06 52556.19 88888.00 2018-09-10 00:35:14.904 253 11512.32 186.09 52556.17 88888.00 2018-09-10 00:35:15.404 253 11512.32 186.12 52556.18 88888.00 2018-09-10 00:35:15.904 253 11512.31 186.13 52556.18 88888.00 2018-09-10 00:35:16.404 253 11512.34 186.15 52556.19 88888.00 2018-09-10 00:35:16.904 253 11512.34 186.16 52556.19 88888.00 2018-09-10 00:35:17.404 253 11512.36 186.13 52556.20 88888.00 2018-09-10 00:35:17.904 253 11512.34 186.11 52556.19 88888.00 2018-09-10 00:35:18.404 253 11512.35 186.12 52556.18 88888.00 2018-09-10 00:35:18.904 253 11512.43 186.12 52556.17 88888.00 2018-09-10 00:35:19.404 253 11512.44 186.15 52556.13 88888.00 2018-09-10 00:35:19.904 253 11512.44 186.18 52556.14 88888.00 2018-09-10 00:35:20.404 253 11512.42 186.19 52556.19 88888.00 2018-09-10 00:35:20.904 253 11512.36 186.16 52556.19 88888.00 2018-09-10 00:35:21.404 253 11512.35 186.18 52556.20 88888.00 2018-09-10 00:35:21.904 253 11512.34 186.17 52556.23 88888.00 2018-09-10 00:35:22.404 253 11512.32 186.17 52556.22 88888.00 2018-09-10 00:35:22.904 253 11512.27 186.21 52556.22 88888.00 2018-09-10 00:35:23.404 253 11512.27 186.22 52556.23 88888.00 2018-09-10 00:35:23.904 253 11512.34 186.26 52556.23 88888.00 2018-09-10 00:35:24.404 253 11512.31 186.24 52556.22 88888.00 2018-09-10 00:35:24.904 253 11512.30 186.24 52556.19 88888.00 2018-09-10 00:35:25.404 253 11512.32 186.24 52556.15 88888.00 2018-09-10 00:35:25.904 253 11512.32 186.25 52556.14 88888.00 2018-09-10 00:35:26.404 253 11512.32 186.24 52556.13 88888.00 2018-09-10 00:35:26.904 253 11512.33 186.24 52556.14 88888.00 2018-09-10 00:35:27.404 253 11512.38 186.24 52556.12 88888.00 2018-09-10 00:35:27.904 253 11512.39 186.25 52556.11 88888.00 2018-09-10 00:35:28.404 253 11512.34 186.28 52556.12 88888.00 2018-09-10 00:35:28.904 253 11512.33 186.26 52556.06 88888.00 2018-09-10 00:35:29.404 253 11512.33 186.26 52556.06 88888.00 2018-09-10 00:35:29.904 253 11512.35 186.27 52556.06 88888.00 2018-09-10 00:35:30.904 253 11512.33 186.26 52556.09 88888.00 2018-09-10 00:35:31.404 253 11512.31 186.26 52556.12 88888.00 2018-09-10 00:35:31.904 253 11512.32 186.25 52556.17 88888.00 2018-09-10 00:35:32.404 253 11512.33 186.26 52556.13 88888.00 2018-09-10 00:35:32.904 253 11512.38 186.22 52556.11 88888.00 2018-09-10 00:35:33.404 253 11512.35 186.26 52556.13 88888.00 2018-09-10 00:35:33.904 253 11512.35 186.30 52556.15 88888.00 2018-09-10 00:35:34.404 253 11512.38 186.30 52556.14 88888.00 2018-09-10 00:35:34.904 253 11512.34 186.29 52556.13 88888.00 2018-09-10 00:35:35.404 253 11512.36 186.27 52556.09 88888.00 2018-09-10 00:35:35.904 253 11512.42 186.28 52556.13 88888.00 2018-09-10 00:35:36.404 253 11512.41 186.27 52556.18 88888.00 2018-09-10 00:35:36.904 253 11512.41 186.31 52556.14 88888.00 2018-09-10 00:35:37.404 253 11512.40 186.32 52556.10 88888.00 2018-09-10 00:35:37.904 253 11512.42 186.29 52556.05 88888.00 2018-09-10 00:35:38.404 253 11512.44 186.28 52556.03 88888.00 2018-09-10 00:35:38.904 253 11512.43 186.30 52556.06 88888.00 2018-09-10 00:35:39.404 253 11512.36 186.30 52556.13 88888.00 2018-09-10 00:35:39.904 253 11512.34 186.32 52556.15 88888.00 2018-09-10 00:35:40.904 253 11512.42 186.31 52556.05 88888.00 2018-09-10 00:35:41.404 253 11512.42 186.31 52556.10 88888.00 2018-09-10 00:35:41.904 253 11512.42 186.32 52556.09 88888.00 2018-09-10 00:35:42.404 253 11512.40 186.27 52556.04 88888.00 2018-09-10 00:35:42.904 253 11512.39 186.29 52556.03 88888.00 2018-09-10 00:35:43.404 253 11512.35 186.30 52556.06 88888.00 2018-09-10 00:35:43.904 253 11512.33 186.31 52556.13 88888.00 2018-09-10 00:35:44.404 253 11512.33 186.29 52556.14 88888.00 2018-09-10 00:35:44.904 253 11512.33 186.30 52556.15 88888.00 2018-09-10 00:35:45.404 253 11512.39 186.32 52556.14 88888.00 2018-09-10 00:35:45.904 253 11512.38 186.29 52556.15 88888.00 2018-09-10 00:35:46.404 253 11512.34 186.30 52556.13 88888.00 2018-09-10 00:35:46.904 253 11512.35 186.29 52556.11 88888.00 2018-09-10 00:35:47.404 253 11512.34 186.28 52556.11 88888.00 2018-09-10 00:35:47.904 253 11512.33 186.31 52556.12 88888.00 2018-09-10 00:35:48.404 253 11512.39 186.32 52556.14 88888.00 2018-09-10 00:35:48.904 253 11512.39 186.31 52556.13 88888.00 2018-09-10 00:35:49.404 253 11512.39 186.28 52556.13 88888.00 2018-09-10 00:35:49.904 253 11512.40 186.28 52556.14 88888.00 2018-09-10 00:35:50.904 253 11512.40 186.28 52556.13 88888.00 2018-09-10 00:35:51.404 253 11512.40 186.27 52556.15 88888.00 2018-09-10 00:35:51.904 253 11512.41 186.27 52556.13 88888.00 2018-09-10 00:35:52.404 253 11512.40 186.28 52556.13 88888.00 2018-09-10 00:35:52.904 253 11512.39 186.28 52556.17 88888.00 2018-09-10 00:35:53.404 253 11512.40 186.27 52556.20 88888.00 2018-09-10 00:35:53.904 253 11512.38 186.22 52556.18 88888.00 2018-09-10 00:35:54.404 253 11512.35 186.22 52556.18 88888.00 2018-09-10 00:35:54.904 253 11512.39 186.24 52556.12 88888.00 2018-09-10 00:35:55.404 253 11512.44 186.24 52556.13 88888.00 2018-09-10 00:35:55.904 253 11512.43 186.22 52556.15 88888.00 2018-09-10 00:35:56.404 253 11512.41 186.24 52556.14 88888.00 2018-09-10 00:35:56.904 253 11512.38 186.26 52556.15 88888.00 2018-09-10 00:35:57.404 253 11512.35 186.29 52556.14 88888.00 2018-09-10 00:35:57.904 253 11512.36 186.28 52556.14 88888.00 2018-09-10 00:35:58.904 253 11512.33 186.27 52556.14 88888.00 2018-09-10 00:35:59.404 253 11512.32 186.26 52556.18 88888.00 2018-09-10 00:35:59.904 253 11512.32 186.29 52556.18 88888.00 2018-09-10 00:36:00.404 253 11512.32 186.34 52556.15 88888.00 2018-09-10 00:36:00.904 253 11512.34 186.31 52556.11 88888.00 2018-09-10 00:36:01.404 253 11512.36 186.32 52556.14 88888.00 2018-09-10 00:36:01.904 253 11512.35 186.35 52556.15 88888.00 2018-09-10 00:36:02.404 253 11512.33 186.29 52556.17 88888.00 2018-09-10 00:36:02.904 253 11512.35 186.28 52556.18 88888.00 2018-09-10 00:36:03.404 253 11512.34 186.26 52556.20 88888.00 2018-09-10 00:36:03.904 253 11512.33 186.26 52556.19 88888.00 2018-09-10 00:36:04.404 253 11512.34 186.28 52556.18 88888.00 2018-09-10 00:36:04.904 253 11512.34 186.30 52556.12 88888.00 2018-09-10 00:36:05.404 253 11512.34 186.37 52556.11 88888.00 2018-09-10 00:36:05.904 253 11512.34 186.39 52556.08 88888.00 2018-09-10 00:36:06.404 253 11512.40 186.37 52556.09 88888.00 2018-09-10 00:36:06.904 253 11512.40 186.36 52556.09 88888.00 2018-09-10 00:36:07.404 253 11512.43 186.37 52556.09 88888.00 2018-09-10 00:36:07.904 253 11512.41 186.36 52556.11 88888.00 2018-09-10 00:36:08.404 253 11512.32 186.31 52556.12 88888.00 2018-09-10 00:36:08.904 253 11512.34 186.37 52556.10 88888.00 2018-09-10 00:36:09.404 253 11512.36 186.39 52556.09 88888.00 2018-09-10 00:36:09.904 253 11512.34 186.37 52556.13 88888.00 2018-09-10 00:36:10.404 253 11512.33 186.38 52556.14 88888.00 2018-09-10 00:36:10.904 253 11512.39 186.39 52556.12 88888.00 2018-09-10 00:36:11.404 253 11512.39 186.40 52556.12 88888.00 2018-09-10 00:36:11.904 253 11512.32 186.38 52556.14 88888.00 2018-09-10 00:36:12.404 253 11512.33 186.39 52556.14 88888.00 2018-09-10 00:36:12.904 253 11512.38 186.39 52556.17 88888.00 2018-09-10 00:36:13.404 253 11512.36 186.39 52556.13 88888.00 2018-09-10 00:36:13.904 253 11512.39 186.38 52556.09 88888.00 2018-09-10 00:36:14.404 253 11512.38 186.40 52556.08 88888.00 2018-09-10 00:36:14.904 253 11512.35 186.37 52556.09 88888.00 2018-09-10 00:36:15.404 253 11512.36 186.35 52556.11 88888.00 2018-09-10 00:36:15.904 253 11512.32 186.40 52556.09 88888.00 2018-09-10 00:36:16.404 253 11512.31 186.42 52556.10 88888.00 2018-09-10 00:36:16.904 253 11512.31 186.46 52556.09 88888.00 2018-09-10 00:36:17.404 253 11512.30 186.46 52556.09 88888.00 2018-09-10 00:36:17.904 253 11512.32 186.45 52556.11 88888.00 2018-09-10 00:36:18.404 253 11512.33 186.44 52556.13 88888.00 2018-09-10 00:36:18.904 253 11512.26 186.41 52556.14 88888.00 2018-09-10 00:36:19.404 253 11512.29 186.41 52556.12 88888.00 2018-09-10 00:36:19.904 253 11512.29 186.45 52556.08 88888.00 2018-09-10 00:36:20.404 253 11512.27 186.45 52556.03 88888.00 2018-09-10 00:36:20.904 253 11512.24 186.40 52556.05 88888.00 2018-09-10 00:36:21.404 253 11512.25 186.44 52556.09 88888.00 2018-09-10 00:36:21.904 253 11512.25 186.50 52556.10 88888.00 2018-09-10 00:36:22.404 253 11512.27 186.50 52556.13 88888.00 2018-09-10 00:36:22.904 253 11512.26 186.46 52556.10 88888.00 2018-09-10 00:36:23.404 253 11512.25 186.36 52556.05 88888.00 2018-09-10 00:36:23.904 253 11512.22 186.37 52556.02 88888.00 2018-09-10 00:36:24.404 253 11512.21 186.39 52556.04 88888.00 2018-09-10 00:36:24.904 253 11512.24 186.41 52556.05 88888.00 2018-09-10 00:36:25.404 253 11512.23 186.40 52556.05 88888.00 2018-09-10 00:36:25.904 253 11512.20 186.40 52556.08 88888.00 2018-09-10 00:36:26.404 253 11512.17 186.41 52556.09 88888.00 2018-09-10 00:36:26.904 253 11512.14 186.47 52556.13 88888.00 2018-09-10 00:36:27.404 253 11512.12 186.44 52556.17 88888.00 2018-09-10 00:36:27.904 253 11512.12 186.37 52556.10 88888.00 2018-09-10 00:36:28.404 253 11512.13 186.37 52556.09 88888.00 2018-09-10 00:36:28.905 253 11512.09 186.37 52556.13 88888.00 2018-09-10 00:36:29.405 253 11512.07 186.29 52556.12 88888.00 2018-09-10 00:36:29.905 253 11512.05 186.29 52556.13 88888.00 2018-09-10 00:36:30.405 253 11512.04 186.32 52556.13 88888.00 2018-09-10 00:36:30.905 253 11512.03 186.36 52556.14 88888.00 2018-09-10 00:36:31.405 253 11512.07 186.37 52556.12 88888.00 2018-09-10 00:36:31.905 253 11512.09 186.34 52556.12 88888.00 2018-09-10 00:36:32.405 253 11512.09 186.29 52556.13 88888.00 2018-09-10 00:36:32.905 253 11512.10 186.31 52556.13 88888.00 2018-09-10 00:36:33.405 253 11512.10 186.30 52556.13 88888.00 2018-09-10 00:36:33.905 253 11512.12 186.29 52556.10 88888.00 2018-09-10 00:36:34.405 253 11512.07 186.28 52556.10 88888.00 2018-09-10 00:36:34.905 253 11512.06 186.25 52556.10 88888.00 2018-09-10 00:36:35.405 253 11512.06 186.24 52556.06 88888.00 2018-09-10 00:36:35.905 253 11512.06 186.24 52556.06 88888.00 2018-09-10 00:36:36.405 253 11512.06 186.18 52556.03 88888.00 2018-09-10 00:36:36.905 253 11512.07 186.15 52556.01 88888.00 2018-09-10 00:36:37.405 253 11512.06 186.17 52556.01 88888.00 2018-09-10 00:36:37.905 253 11512.10 186.20 52555.98 88888.00 2018-09-10 00:36:38.405 253 11512.14 186.21 52556.01 88888.00 2018-09-10 00:36:38.905 253 11512.18 186.12 52555.98 88888.00 2018-09-10 00:36:39.405 253 11512.20 186.09 52555.97 88888.00 2018-09-10 00:36:39.905 253 11512.15 186.10 52555.97 88888.00 2018-09-10 00:36:40.405 253 11512.08 186.10 52555.98 88888.00 2018-09-10 00:36:40.905 253 11512.06 186.03 52555.96 88888.00 2018-09-10 00:36:41.405 253 11512.08 186.01 52555.97 88888.00 2018-09-10 00:36:41.905 253 11512.07 186.03 52555.97 88888.00 2018-09-10 00:36:42.405 253 11512.01 186.03 52555.96 88888.00 2018-09-10 00:36:42.905 253 11512.00 185.99 52555.96 88888.00 2018-09-10 00:36:43.405 253 11512.05 185.92 52555.93 88888.00 2018-09-10 00:36:43.905 253 11512.04 185.88 52555.92 88888.00 2018-09-10 00:36:44.405 253 11512.05 185.87 52555.95 88888.00 2018-09-10 00:36:44.905 253 11512.01 185.84 52555.94 88888.00 2018-09-10 00:36:45.405 253 11512.04 185.84 52555.96 88888.00 2018-09-10 00:36:45.905 253 11512.00 185.87 52555.96 88888.00 2018-09-10 00:36:46.405 253 11511.94 185.88 52555.98 88888.00 2018-09-10 00:36:46.905 253 11511.99 185.86 52555.98 88888.00 2018-09-10 00:36:47.405 253 11511.94 185.86 52555.96 88888.00 2018-09-10 00:36:47.905 253 11511.90 185.83 52555.98 88888.00 2018-09-10 00:36:48.405 253 11511.96 185.80 52555.95 88888.00 2018-09-10 00:36:48.905 253 11511.98 185.78 52555.92 88888.00 2018-09-10 00:36:49.405 253 11511.95 185.79 52555.93 88888.00 2018-09-10 00:36:49.905 253 11511.94 185.77 52555.93 88888.00 2018-09-10 00:36:50.405 253 11511.91 185.74 52555.96 88888.00 2018-09-10 00:36:50.905 253 11511.83 185.66 52555.98 88888.00 2018-09-10 00:36:51.405 253 11511.85 185.66 52555.97 88888.00 2018-09-10 00:36:52.405 253 11511.89 185.61 52555.96 88888.00 2018-09-10 00:36:52.905 253 11511.87 185.66 52556.00 88888.00 2018-09-10 00:36:53.405 253 11511.85 185.66 52556.00 88888.00 2018-09-10 00:36:53.905 253 11511.85 185.62 52555.98 88888.00 2018-09-10 00:36:54.405 253 11511.85 185.66 52555.98 88888.00 2018-09-10 00:36:54.905 253 11511.80 185.68 52555.96 88888.00 2018-09-10 00:36:55.405 253 11511.79 185.62 52555.98 88888.00 2018-09-10 00:36:55.905 253 11511.81 185.67 52556.00 88888.00 2018-09-10 00:36:56.405 253 11511.80 185.66 52555.96 88888.00 2018-09-10 00:36:56.905 253 11511.78 185.63 52555.95 88888.00 2018-09-10 00:36:57.405 253 11511.74 185.58 52556.00 88888.00 2018-09-10 00:36:57.905 253 11511.74 185.57 52556.00 88888.00 2018-09-10 00:36:58.405 253 11511.81 185.52 52556.02 88888.00 2018-09-10 00:36:58.905 253 11511.80 185.49 52556.02 88888.00 2018-09-10 00:36:59.405 253 11511.75 185.42 52556.00 88888.00 2018-09-10 00:36:59.905 253 11511.73 185.40 52556.03 88888.00 2018-09-10 00:37:00.405 253 11511.70 185.43 52556.04 88888.00 2018-09-10 00:37:00.905 253 11511.72 185.45 52556.05 88888.00 2018-09-10 00:37:01.405 253 11511.71 185.45 52556.02 88888.00 2018-09-10 00:37:01.905 253 11511.70 185.48 52556.02 88888.00 2018-09-10 00:37:02.405 253 11511.73 185.50 52556.00 88888.00 2018-09-10 00:37:02.905 253 11511.72 185.49 52555.98 88888.00 2018-09-10 00:37:03.405 253 11511.72 185.47 52555.96 88888.00 2018-09-10 00:37:03.905 253 11511.71 185.39 52555.97 88888.00 2018-09-10 00:37:04.405 253 11511.71 185.40 52556.01 88888.00 2018-09-10 00:37:04.905 253 11511.65 185.41 52556.02 88888.00 2018-09-10 00:37:05.405 253 11511.63 185.41 52556.03 88888.00 2018-09-10 00:37:05.905 253 11511.64 185.41 52556.05 88888.00 2018-09-10 00:37:06.405 253 11511.64 185.39 52556.02 88888.00 2018-09-10 00:37:06.905 253 11511.65 185.37 52556.00 88888.00 2018-09-10 00:37:07.405 253 11511.66 185.35 52556.01 88888.00 2018-09-10 00:37:07.905 253 11511.66 185.37 52555.98 88888.00 2018-09-10 00:37:08.405 253 11511.66 185.32 52555.95 88888.00 2018-09-10 00:37:08.905 253 11511.66 185.32 52555.97 88888.00 2018-09-10 00:37:09.405 253 11511.71 185.31 52555.94 88888.00 2018-09-10 00:37:09.905 253 11511.75 185.32 52555.97 88888.00 2018-09-10 00:37:10.405 253 11511.75 185.37 52555.97 88888.00 2018-09-10 00:37:10.905 253 11511.78 185.37 52555.97 88888.00 2018-09-10 00:37:11.405 253 11511.75 185.33 52555.98 88888.00 2018-09-10 00:37:11.905 253 11511.74 185.28 52556.00 88888.00 2018-09-10 00:37:12.405 253 11511.78 185.30 52555.97 88888.00 2018-09-10 00:37:12.905 253 11511.74 185.38 52555.95 88888.00 2018-09-10 00:37:13.405 253 11511.74 185.35 52555.96 88888.00 2018-09-10 00:37:13.905 253 11511.78 185.32 52555.96 88888.00 2018-09-10 00:37:14.405 253 11511.77 185.30 52555.93 88888.00 2018-09-10 00:37:14.905 253 11511.74 185.31 52555.95 88888.00 2018-09-10 00:37:15.405 253 11511.77 185.35 52556.00 88888.00 2018-09-10 00:37:15.905 253 11511.77 185.35 52556.04 88888.00 2018-09-10 00:37:16.405 253 11511.75 185.32 52556.02 88888.00 2018-09-10 00:37:16.905 253 11511.79 185.37 52555.97 88888.00 2018-09-10 00:37:17.405 253 11511.82 185.34 52555.97 88888.00 2018-09-10 00:37:17.905 253 11511.79 185.33 52555.97 88888.00 2018-09-10 00:37:18.405 253 11511.81 185.30 52555.97 88888.00 2018-09-10 00:37:18.905 253 11511.77 185.34 52555.98 88888.00 2018-09-10 00:37:19.405 253 11511.77 185.35 52556.01 88888.00 2018-09-10 00:37:19.905 253 11511.80 185.35 52556.03 88888.00 2018-09-10 00:37:20.405 253 11511.79 185.33 52556.01 88888.00 2018-09-10 00:37:20.905 253 11511.81 185.33 52556.01 88888.00 2018-09-10 00:37:21.405 253 11511.80 185.31 52556.04 88888.00 2018-09-10 00:37:21.905 253 11511.83 185.31 52556.05 88888.00 2018-09-10 00:37:22.405 253 11511.86 185.30 52556.03 88888.00 2018-09-10 00:37:22.905 253 11511.87 185.30 52555.97 88888.00 2018-09-10 00:37:23.405 253 11511.85 185.28 52556.00 88888.00 2018-09-10 00:37:23.905 253 11511.80 185.29 52556.00 88888.00 2018-09-10 00:37:24.405 253 11511.81 185.33 52556.00 88888.00 2018-09-10 00:37:24.905 253 11511.87 185.33 52555.93 88888.00 2018-09-10 00:37:25.405 253 11511.90 185.32 52555.92 88888.00 2018-09-10 00:37:25.905 253 11511.91 185.34 52555.96 88888.00 2018-09-10 00:37:26.405 253 11511.89 185.37 52555.97 88888.00 2018-09-10 00:37:26.905 253 11511.91 185.35 52555.97 88888.00 2018-09-10 00:37:27.405 253 11511.91 185.32 52555.96 88888.00 2018-09-10 00:37:27.905 253 11511.88 185.32 52555.96 88888.00 2018-09-10 00:37:28.405 253 11511.91 185.33 52555.95 88888.00 2018-09-10 00:37:28.905 253 11511.94 185.38 52555.94 88888.00 2018-09-10 00:37:29.405 253 11511.90 185.42 52555.96 88888.00 2018-09-10 00:37:29.905 253 11511.92 185.44 52555.96 88888.00 2018-09-10 00:37:30.405 253 11511.92 185.38 52555.97 88888.00 2018-09-10 00:37:30.905 253 11511.91 185.40 52555.96 88888.00 2018-09-10 00:37:31.405 253 11511.88 185.39 52555.96 88888.00 2018-09-10 00:37:31.905 253 11511.88 185.34 52555.97 88888.00 2018-09-10 00:37:32.405 253 11511.88 185.37 52555.98 88888.00 2018-09-10 00:37:32.905 253 11511.88 185.42 52555.96 88888.00 2018-09-10 00:37:33.405 253 11511.86 185.44 52555.98 88888.00 2018-09-10 00:37:33.905 253 11511.81 185.40 52556.01 88888.00 2018-09-10 00:37:34.405 253 11511.89 185.38 52555.97 88888.00 2018-09-10 00:37:34.905 253 11511.89 185.35 52556.01 88888.00 2018-09-10 00:37:35.405 253 11511.88 185.35 52556.00 88888.00 2018-09-10 00:37:35.905 253 11511.88 185.39 52555.97 88888.00 2018-09-10 00:37:36.405 253 11511.88 185.37 52555.96 88888.00 2018-09-10 00:37:36.905 253 11511.88 185.39 52555.96 88888.00 2018-09-10 00:37:37.405 253 11511.88 185.39 52555.93 88888.00 2018-09-10 00:37:37.905 253 11511.86 185.37 52555.92 88888.00 2018-09-10 00:37:38.405 253 11511.88 185.41 52555.89 88888.00 2018-09-10 00:37:38.905 253 11511.88 185.39 52555.87 88888.00 2018-09-10 00:37:39.405 253 11511.96 185.37 52555.85 88888.00 2018-09-10 00:37:39.905 253 11511.96 185.37 52555.86 88888.00 2018-09-10 00:37:40.405 253 11511.92 185.43 52555.88 88888.00 2018-09-10 00:37:40.905 253 11511.95 185.43 52555.89 88888.00 2018-09-10 00:37:41.405 253 11511.94 185.43 52555.89 88888.00 2018-09-10 00:37:41.905 253 11511.92 185.49 52555.88 88888.00 2018-09-10 00:37:42.405 253 11511.95 185.48 52555.87 88888.00 2018-09-10 00:37:42.905 253 11511.94 185.51 52555.91 88888.00 2018-09-10 00:37:43.405 253 11511.92 185.48 52555.89 88888.00 2018-09-10 00:37:43.905 253 11511.90 185.47 52555.89 88888.00 2018-09-10 00:37:44.405 253 11511.88 185.48 52555.91 88888.00 2018-09-10 00:37:44.905 253 11511.89 185.48 52555.88 88888.00 2018-09-10 00:37:45.405 253 11511.90 185.50 52555.88 88888.00 2018-09-10 00:37:45.905 253 11511.95 185.51 52555.86 88888.00 2018-09-10 00:37:46.405 253 11511.91 185.54 52555.88 88888.00 2018-09-10 00:37:46.905 253 11511.92 185.57 52555.89 88888.00 2018-09-10 00:37:47.405 253 11511.96 185.57 52555.88 88888.00 2018-09-10 00:37:47.905 253 11511.95 185.58 52555.87 88888.00 2018-09-10 00:37:48.405 253 11511.95 185.57 52555.84 88888.00 2018-09-10 00:37:48.905 253 11511.98 185.58 52555.87 88888.00 2018-09-10 00:37:49.405 253 11511.99 185.53 52555.86 88888.00 2018-09-10 00:37:49.905 253 11511.99 185.54 52555.88 88888.00 2018-09-10 00:37:50.405 253 11511.98 185.53 52555.87 88888.00 2018-09-10 00:37:50.905 253 11512.00 185.55 52555.83 88888.00 2018-09-10 00:37:51.405 253 11512.07 185.61 52555.82 88888.00 2018-09-10 00:37:51.905 253 11512.09 185.62 52555.84 88888.00 2018-09-10 00:37:52.405 253 11512.10 185.66 52555.85 88888.00 2018-09-10 00:37:52.905 253 11512.06 185.64 52555.80 88888.00 2018-09-10 00:37:53.405 253 11512.06 185.64 52555.76 88888.00 2018-09-10 00:37:53.905 253 11512.04 185.63 52555.80 88888.00 2018-09-10 00:37:54.405 253 11512.00 185.61 52555.82 88888.00 2018-09-10 00:37:54.905 253 11511.98 185.64 52555.85 88888.00 2018-09-10 00:37:55.405 253 11511.98 185.67 52555.87 88888.00 2018-09-10 00:37:55.905 253 11512.01 185.68 52555.84 88888.00 2018-09-10 00:37:56.405 253 11512.04 185.63 52555.86 88888.00 2018-09-10 00:37:56.905 253 11512.06 185.63 52555.87 88888.00 2018-09-10 00:37:57.405 253 11512.04 185.61 52555.85 88888.00 2018-09-10 00:37:57.905 253 11511.99 185.59 52555.85 88888.00 2018-09-10 00:37:58.405 253 11511.99 185.61 52555.80 88888.00 2018-09-10 00:37:58.905 253 11512.03 185.61 52555.79 88888.00 2018-09-10 00:37:59.405 253 11512.01 185.59 52555.84 88888.00 2018-09-10 00:37:59.905 253 11512.05 185.60 52555.86 88888.00 2018-09-10 00:38:00.405 253 11512.07 185.61 52555.83 88888.00 2018-09-10 00:38:00.905 253 11512.00 185.66 52555.87 88888.00 2018-09-10 00:38:01.405 253 11511.97 185.64 52555.89 88888.00 2018-09-10 00:38:01.905 253 11512.00 185.66 52555.88 88888.00 2018-09-10 00:38:02.405 253 11512.00 185.64 52555.89 88888.00 2018-09-10 00:38:02.905 253 11512.00 185.62 52555.92 88888.00 2018-09-10 00:38:03.905 253 11511.98 185.55 52555.92 88888.00 2018-09-10 00:38:04.405 253 11512.01 185.59 52555.95 88888.00 2018-09-10 00:38:04.905 253 11512.07 185.66 52555.92 88888.00 2018-09-10 00:38:05.405 253 11512.05 185.68 52555.91 88888.00 2018-09-10 00:38:05.905 253 11512.05 185.69 52555.92 88888.00 2018-09-10 00:38:06.405 253 11512.06 185.69 52555.91 88888.00 2018-09-10 00:38:06.905 253 11512.04 185.67 52555.89 88888.00 2018-09-10 00:38:07.405 253 11512.03 185.69 52555.93 88888.00 2018-09-10 00:38:07.905 253 11511.97 185.67 52555.93 88888.00 2018-09-10 00:38:08.405 253 11511.95 185.64 52555.94 88888.00 2018-09-10 00:38:08.905 253 11511.96 185.62 52555.93 88888.00 2018-09-10 00:38:09.405 253 11511.94 185.61 52555.91 88888.00 2018-09-10 00:38:09.905 253 11511.91 185.59 52555.92 88888.00 2018-09-10 00:38:10.405 253 11511.91 185.53 52555.91 88888.00 2018-09-10 00:38:10.905 253 11511.96 185.57 52555.89 88888.00 2018-09-10 00:38:11.405 253 11512.01 185.62 52555.92 88888.00 2018-09-10 00:38:11.905 253 11511.98 185.61 52555.92 88888.00 2018-09-10 00:38:12.405 253 11511.97 185.60 52555.88 88888.00 2018-09-10 00:38:12.905 253 11511.95 185.59 52555.85 88888.00 2018-09-10 00:38:13.905 253 11511.95 185.54 52555.83 88888.00 2018-09-10 00:38:14.405 253 11511.96 185.52 52555.84 88888.00 2018-09-10 00:38:14.905 253 11511.96 185.50 52555.86 88888.00 2018-09-10 00:38:15.405 253 11511.91 185.55 52555.84 88888.00 2018-09-10 00:38:15.905 253 11511.89 185.64 52555.85 88888.00 2018-09-10 00:38:16.405 253 11511.90 185.60 52555.84 88888.00 2018-09-10 00:38:16.905 253 11511.91 185.57 52555.84 88888.00 2018-09-10 00:38:17.405 253 11511.97 185.52 52555.82 88888.00 2018-09-10 00:38:17.905 253 11512.00 185.51 52555.80 88888.00 2018-09-10 00:38:18.405 253 11511.94 185.52 52555.80 88888.00 2018-09-10 00:38:18.905 253 11511.92 185.58 52555.80 88888.00 2018-09-10 00:38:19.405 253 11511.97 185.57 52555.78 88888.00 2018-09-10 00:38:19.905 253 11511.99 185.53 52555.79 88888.00 2018-09-10 00:38:20.405 253 11511.97 185.50 52555.82 88888.00 2018-09-10 00:38:20.905 253 11511.97 185.54 52555.85 88888.00 2018-09-10 00:38:21.405 253 11512.00 185.52 52555.82 88888.00 2018-09-10 00:38:21.905 253 11511.97 185.49 52555.82 88888.00 2018-09-10 00:38:22.405 253 11511.96 185.48 52555.82 88888.00 2018-09-10 00:38:22.905 253 11511.95 185.50 52555.85 88888.00 2018-09-10 00:38:23.405 253 11511.97 185.51 52555.89 88888.00 2018-09-10 00:38:23.905 253 11511.97 185.45 52555.91 88888.00 2018-09-10 00:38:24.405 253 11511.96 185.48 52555.87 88888.00 2018-09-10 00:38:24.905 253 11511.98 185.45 52555.86 88888.00 2018-09-10 00:38:25.405 253 11512.07 185.48 52555.89 88888.00 2018-09-10 00:38:25.905 253 11512.08 185.47 52555.92 88888.00 2018-09-10 00:38:26.405 253 11512.06 185.42 52555.91 88888.00 2018-09-10 00:38:26.905 253 11512.01 185.40 52555.89 88888.00 2018-09-10 00:38:27.405 253 11511.97 185.39 52555.92 88888.00 2018-09-10 00:38:27.905 253 11511.97 185.41 52555.89 88888.00 2018-09-10 00:38:28.405 253 11511.94 185.40 52555.88 88888.00 2018-09-10 00:38:28.905 253 11511.94 185.35 52555.87 88888.00 2018-09-10 00:38:29.405 253 11511.99 185.35 52555.85 88888.00 2018-09-10 00:38:29.905 253 11511.98 185.45 52555.85 88888.00 2018-09-10 00:38:30.405 253 11511.97 185.47 52555.88 88888.00 2018-09-10 00:38:30.905 253 11511.97 185.49 52555.89 88888.00 2018-09-10 00:38:31.405 253 11511.94 185.47 52555.92 88888.00 2018-09-10 00:38:31.905 253 11511.94 185.41 52555.92 88888.00 2018-09-10 00:38:32.405 253 11511.96 185.37 52555.93 88888.00 2018-09-10 00:38:32.905 253 11511.98 185.38 52555.89 88888.00 2018-09-10 00:38:33.405 253 11511.94 185.38 52555.86 88888.00 2018-09-10 00:38:33.905 253 11511.89 185.34 52555.88 88888.00 2018-09-10 00:38:34.405 253 11511.88 185.33 52555.94 88888.00 2018-09-10 00:38:34.905 253 11511.91 185.34 52555.92 88888.00 2018-09-10 00:38:35.405 253 11511.90 185.38 52555.91 88888.00 2018-09-10 00:38:35.905 253 11511.87 185.40 52555.91 88888.00 2018-09-10 00:38:36.405 253 11511.90 185.32 52555.87 88888.00 2018-09-10 00:38:36.905 253 11511.94 185.33 52555.87 88888.00 2018-09-10 00:38:37.405 253 11511.90 185.33 52555.88 88888.00 2018-09-10 00:38:37.905 253 11511.87 185.32 52555.88 88888.00 2018-09-10 00:38:38.405 253 11511.85 185.31 52555.92 88888.00 2018-09-10 00:38:38.905 253 11511.82 185.34 52555.94 88888.00 2018-09-10 00:38:39.405 253 11511.86 185.34 52555.87 88888.00 2018-09-10 00:38:39.905 253 11511.82 185.34 52555.89 88888.00 2018-09-10 00:38:40.405 253 11511.85 185.38 52555.93 88888.00 2018-09-10 00:38:40.905 253 11511.85 185.34 52555.92 88888.00 2018-09-10 00:38:41.405 253 11511.85 185.30 52555.87 88888.00 2018-09-10 00:38:41.905 253 11511.88 185.30 52555.86 88888.00 2018-09-10 00:38:42.405 253 11511.88 185.33 52555.88 88888.00 2018-09-10 00:38:42.905 253 11511.88 185.31 52555.88 88888.00 2018-09-10 00:38:43.405 253 11511.87 185.29 52555.89 88888.00 2018-09-10 00:38:43.905 253 11511.88 185.29 52555.93 88888.00 2018-09-10 00:38:44.405 253 11511.88 185.30 52555.88 88888.00 2018-09-10 00:38:44.905 253 11511.87 185.30 52555.87 88888.00 2018-09-10 00:38:45.405 253 11511.91 185.31 52555.87 88888.00 2018-09-10 00:38:45.905 253 11511.95 185.31 52555.87 88888.00 2018-09-10 00:38:46.405 253 11511.96 185.28 52555.84 88888.00 2018-09-10 00:38:46.905 253 11511.92 185.28 52555.83 88888.00 2018-09-10 00:38:47.405 253 11511.86 185.30 52555.85 88888.00 2018-09-10 00:38:47.905 253 11511.83 185.29 52555.84 88888.00 2018-09-10 00:38:48.405 253 11511.85 185.32 52555.84 88888.00 2018-09-10 00:38:48.905 253 11511.89 185.30 52555.85 88888.00 2018-09-10 00:38:49.405 253 11511.91 185.29 52555.84 88888.00 2018-09-10 00:38:49.905 253 11511.90 185.29 52555.87 88888.00 2018-09-10 00:38:50.405 253 11511.90 185.30 52555.92 88888.00 2018-09-10 00:38:50.905 253 11511.91 185.31 52555.93 88888.00 2018-09-10 00:38:51.405 253 11511.94 185.32 52555.91 88888.00 2018-09-10 00:38:51.905 253 11511.97 185.35 52555.85 88888.00 2018-09-10 00:38:52.405 253 11511.96 185.33 52555.87 88888.00 2018-09-10 00:38:52.905 253 11511.92 185.34 52555.87 88888.00 2018-09-10 00:38:53.405 253 11511.91 185.32 52555.89 88888.00 2018-09-10 00:38:53.905 253 11511.94 185.30 52555.89 88888.00 2018-09-10 00:38:54.405 253 11511.96 185.30 52555.92 88888.00 2018-09-10 00:38:54.905 253 11511.97 185.31 52555.93 88888.00 2018-09-10 00:38:55.405 253 11511.95 185.31 52555.93 88888.00 2018-09-10 00:38:55.905 253 11511.97 185.32 52555.93 88888.00 2018-09-10 00:38:56.405 253 11511.95 185.35 52555.92 88888.00 2018-09-10 00:38:56.905 253 11511.95 185.38 52555.91 88888.00 2018-09-10 00:38:57.405 253 11511.97 185.34 52555.89 88888.00 2018-09-10 00:38:57.905 253 11511.96 185.31 52555.87 88888.00 2018-09-10 00:38:58.405 253 11511.91 185.34 52555.86 88888.00 2018-09-10 00:38:58.905 253 11511.90 185.33 52555.88 88888.00 2018-09-10 00:38:59.405 253 11511.96 185.31 52555.89 88888.00 2018-09-10 00:38:59.905 253 11511.95 185.34 52555.89 88888.00 2018-09-10 00:39:00.405 253 11511.96 185.37 52555.92 88888.00 2018-09-10 00:39:00.905 253 11511.94 185.31 52555.89 88888.00 2018-09-10 00:39:01.905 253 11511.95 185.40 52555.88 88888.00 2018-09-10 00:39:02.405 253 11511.88 185.35 52555.88 88888.00 2018-09-10 00:39:02.905 253 11511.89 185.35 52555.87 88888.00 2018-09-10 00:39:03.405 253 11511.86 185.38 52555.88 88888.00 2018-09-10 00:39:03.905 253 11511.87 185.39 52555.86 88888.00 2018-09-10 00:39:04.405 253 11511.83 185.42 52555.86 88888.00 2018-09-10 00:39:04.905 253 11511.87 185.40 52555.85 88888.00 2018-09-10 00:39:05.405 253 11511.86 185.44 52555.84 88888.00 2018-09-10 00:39:05.905 253 11511.83 185.43 52555.83 88888.00 2018-09-10 00:39:06.405 253 11511.82 185.43 52555.86 88888.00 2018-09-10 00:39:06.905 253 11511.83 185.44 52555.85 88888.00 2018-09-10 00:39:07.405 253 11511.85 185.44 52555.83 88888.00 2018-09-10 00:39:07.905 253 11511.87 185.45 52555.80 88888.00 2018-09-10 00:39:08.405 253 11511.85 185.44 52555.80 88888.00 2018-09-10 00:39:08.905 253 11511.83 185.45 52555.84 88888.00 2018-09-10 00:39:09.405 253 11511.80 185.49 52555.85 88888.00 2018-09-10 00:39:09.905 253 11511.82 185.48 52555.86 88888.00 2018-09-10 00:39:10.405 253 11511.89 185.48 52555.86 88888.00 2018-09-10 00:39:10.905 253 11511.89 185.49 52555.87 88888.00 2018-09-10 00:39:11.905 253 11511.96 185.50 52555.86 88888.00 2018-09-10 00:39:12.405 253 11511.95 185.53 52555.84 88888.00 2018-09-10 00:39:12.905 253 11511.92 185.52 52555.83 88888.00 2018-09-10 00:39:13.405 253 11511.94 185.45 52555.83 88888.00 2018-09-10 00:39:13.905 253 11511.99 185.45 52555.82 88888.00 2018-09-10 00:39:14.405 253 11511.98 185.51 52555.82 88888.00 2018-09-10 00:39:14.905 253 11511.97 185.53 52555.80 88888.00 2018-09-10 00:39:15.405 253 11511.98 185.58 52555.84 88888.00 2018-09-10 00:39:15.905 253 11511.99 185.54 52555.83 88888.00 2018-09-10 00:39:16.405 253 11512.05 185.52 52555.80 88888.00 2018-09-10 00:39:16.906 253 11512.04 185.54 52555.80 88888.00 2018-09-10 00:39:17.406 253 11512.01 185.54 52555.83 88888.00 2018-09-10 00:39:17.906 253 11512.03 185.59 52555.85 88888.00 2018-09-10 00:39:18.406 253 11512.05 185.60 52555.86 88888.00 2018-09-10 00:39:18.906 253 11512.07 185.61 52555.85 88888.00 2018-09-10 00:39:19.406 253 11512.08 185.62 52555.88 88888.00 2018-09-10 00:39:19.906 253 11512.13 185.62 52555.87 88888.00 2018-09-10 00:39:20.406 253 11512.09 185.62 52555.86 88888.00 2018-09-10 00:39:20.906 253 11512.08 185.72 52555.86 88888.00 2018-09-10 00:39:21.406 253 11512.12 185.77 52555.87 88888.00 2018-09-10 00:39:21.906 253 11512.13 185.81 52555.84 88888.00 2018-09-10 00:39:22.406 253 11512.15 185.77 52555.85 88888.00 2018-09-10 00:39:22.906 253 11512.20 185.74 52555.82 88888.00 2018-09-10 00:39:23.406 253 11512.20 185.78 52555.82 88888.00 2018-09-10 00:39:23.906 253 11512.18 185.77 52555.83 88888.00 2018-09-10 00:39:24.406 253 11512.16 185.78 52555.79 88888.00 2018-09-10 00:39:24.906 253 11512.15 185.82 52555.83 88888.00 2018-09-10 00:39:25.406 253 11512.17 185.82 52555.88 88888.00 2018-09-10 00:39:25.906 253 11512.21 185.83 52555.87 88888.00 2018-09-10 00:39:26.406 253 11512.23 185.88 52555.89 88888.00 2018-09-10 00:39:26.906 253 11512.24 185.96 52555.91 88888.00 2018-09-10 00:39:27.406 253 11512.26 185.91 52555.89 88888.00 2018-09-10 00:39:27.906 253 11512.27 185.92 52555.87 88888.00 2018-09-10 00:39:28.406 253 11512.32 185.92 52555.86 88888.00 2018-09-10 00:39:28.906 253 11512.35 185.90 52555.91 88888.00 2018-09-10 00:39:29.406 253 11512.32 185.93 52555.91 88888.00 2018-09-10 00:39:29.906 253 11512.30 185.96 52555.93 88888.00 2018-09-10 00:39:30.406 253 11512.33 185.96 52555.91 88888.00 2018-09-10 00:39:30.906 253 11512.36 185.92 52555.91 88888.00 2018-09-10 00:39:31.406 253 11512.33 185.91 52555.92 88888.00 2018-09-10 00:39:31.906 253 11512.30 185.93 52555.95 88888.00 2018-09-10 00:39:32.406 253 11512.35 185.92 52555.96 88888.00 2018-09-10 00:39:32.906 253 11512.39 185.92 52555.92 88888.00 2018-09-10 00:39:33.406 253 11512.38 185.93 52555.87 88888.00 2018-09-10 00:39:33.906 253 11512.40 185.96 52555.85 88888.00 2018-09-10 00:39:34.406 253 11512.41 185.96 52555.87 88888.00 2018-09-10 00:39:35.406 253 11512.40 185.91 52555.86 88888.00 2018-09-10 00:39:35.906 253 11512.42 185.96 52555.89 88888.00 2018-09-10 00:39:36.406 253 11512.41 186.00 52555.89 88888.00 2018-09-10 00:39:36.906 253 11512.36 186.01 52555.89 88888.00 2018-09-10 00:39:37.406 253 11512.29 186.06 52555.92 88888.00 2018-09-10 00:39:37.906 253 11512.27 186.03 52555.94 88888.00 2018-09-10 00:39:38.406 253 11512.26 186.01 52555.95 88888.00 2018-09-10 00:39:38.906 253 11512.27 186.01 52555.95 88888.00 2018-09-10 00:39:39.406 253 11512.30 186.07 52555.93 88888.00 2018-09-10 00:39:39.906 253 11512.31 186.09 52555.89 88888.00 2018-09-10 00:39:40.406 253 11512.31 186.10 52555.86 88888.00 2018-09-10 00:39:40.906 253 11512.32 186.11 52555.86 88888.00 2018-09-10 00:39:41.406 253 11512.33 186.13 52555.87 88888.00 2018-09-10 00:39:41.906 253 11512.26 186.18 52555.87 88888.00 2018-09-10 00:39:42.406 253 11512.29 186.18 52555.85 88888.00 2018-09-10 00:39:42.906 253 11512.32 186.16 52555.86 88888.00 2018-09-10 00:39:43.406 253 11512.26 186.11 52555.89 88888.00 2018-09-10 00:39:43.906 253 11512.25 186.13 52555.88 88888.00 2018-09-10 00:39:44.406 253 11512.26 186.17 52555.87 88888.00 2018-09-10 00:39:45.406 253 11512.26 186.18 52555.86 88888.00 2018-09-10 00:39:45.906 253 11512.24 186.16 52555.89 88888.00 2018-09-10 00:39:46.406 253 11512.29 186.20 52555.91 88888.00 2018-09-10 00:39:46.906 253 11512.29 186.19 52555.92 88888.00 2018-09-10 00:39:47.406 253 11512.25 186.11 52555.92 88888.00 2018-09-10 00:39:47.906 253 11512.24 186.15 52555.89 88888.00 2018-09-10 00:39:48.406 253 11512.24 186.18 52555.91 88888.00 2018-09-10 00:39:48.906 253 11512.24 186.17 52555.88 88888.00 2018-09-10 00:39:49.406 253 11512.24 186.18 52555.85 88888.00 2018-09-10 00:39:49.906 253 11512.18 186.20 52555.86 88888.00 2018-09-10 00:39:50.406 253 11512.20 186.17 52555.87 88888.00 2018-09-10 00:39:50.906 253 11512.18 186.13 52555.88 88888.00 2018-09-10 00:39:51.406 253 11512.18 186.16 52555.91 88888.00 2018-09-10 00:39:51.906 253 11512.20 186.17 52555.88 88888.00 2018-09-10 00:39:52.406 253 11512.20 186.21 52555.89 88888.00 2018-09-10 00:39:52.906 253 11512.18 186.28 52555.94 88888.00 2018-09-10 00:39:53.406 253 11512.15 186.25 52555.89 88888.00 2018-09-10 00:39:53.906 253 11512.12 186.20 52555.88 88888.00 2018-09-10 00:39:54.406 253 11512.08 186.21 52555.84 88888.00 2018-09-10 00:39:54.906 253 11512.15 186.21 52555.85 88888.00 2018-09-10 00:39:55.406 253 11512.10 186.25 52555.89 88888.00 2018-09-10 00:39:55.906 253 11512.08 186.24 52555.87 88888.00 2018-09-10 00:39:56.406 253 11512.04 186.24 52555.87 88888.00 2018-09-10 00:39:56.906 253 11512.00 186.25 52555.82 88888.00 2018-09-10 00:39:57.406 253 11512.00 186.27 52555.80 88888.00 2018-09-10 00:39:57.906 253 11511.98 186.27 52555.82 88888.00 2018-09-10 00:39:58.406 253 11511.99 186.26 52555.84 88888.00 2018-09-10 00:39:58.906 253 11511.97 186.30 52555.88 88888.00 2018-09-10 00:39:59.406 253 11511.91 186.29 52555.89 88888.00 2018-09-10 00:39:59.906 253 11511.90 186.29 52555.87 88888.00 2018-09-10 00:40:00.406 253 11511.90 186.26 52555.84 88888.00 2018-09-10 00:40:00.906 253 11511.91 186.25 52555.85 88888.00 2018-09-10 00:40:01.406 253 11511.89 186.26 52555.87 88888.00 2018-09-10 00:40:01.906 253 11511.85 186.24 52555.93 88888.00 2018-09-10 00:40:02.406 253 11511.85 186.19 52555.89 88888.00 2018-09-10 00:40:02.906 253 11511.87 186.18 52555.85 88888.00 2018-09-10 00:40:03.406 253 11511.88 186.20 52555.80 88888.00 2018-09-10 00:40:03.906 253 11511.87 186.22 52555.78 88888.00 2018-09-10 00:40:04.406 253 11511.86 186.18 52555.79 88888.00 2018-09-10 00:40:04.906 253 11511.88 186.19 52555.79 88888.00 2018-09-10 00:40:05.406 253 11511.88 186.17 52555.82 88888.00 2018-09-10 00:40:05.906 253 11511.88 186.16 52555.83 88888.00 2018-09-10 00:40:06.406 253 11511.87 186.17 52555.86 88888.00 2018-09-10 00:40:06.906 253 11511.88 186.19 52555.85 88888.00 2018-09-10 00:40:07.406 253 11511.85 186.13 52555.85 88888.00 2018-09-10 00:40:07.906 253 11511.83 186.13 52555.82 88888.00 2018-09-10 00:40:08.406 253 11511.82 186.18 52555.82 88888.00 2018-09-10 00:40:08.906 253 11511.81 186.13 52555.83 88888.00 2018-09-10 00:40:09.406 253 11511.82 186.15 52555.85 88888.00 2018-09-10 00:40:09.906 253 11511.82 186.12 52555.86 88888.00 2018-09-10 00:40:10.406 253 11511.82 186.09 52555.88 88888.00 2018-09-10 00:40:10.906 253 11511.81 186.06 52555.88 88888.00 2018-09-10 00:40:11.406 253 11511.79 186.07 52555.86 88888.00 2018-09-10 00:40:11.906 253 11511.71 186.05 52555.86 88888.00 2018-09-10 00:40:12.406 253 11511.69 186.07 52555.88 88888.00 2018-09-10 00:40:12.906 253 11511.71 186.07 52555.89 88888.00 2018-09-10 00:40:13.406 253 11511.70 186.06 52555.92 88888.00 2018-09-10 00:40:13.906 253 11511.73 186.06 52555.84 88888.00 2018-09-10 00:40:14.406 253 11511.74 186.06 52555.84 88888.00 2018-09-10 00:40:14.906 253 11511.74 186.03 52555.88 88888.00 2018-09-10 00:40:15.406 253 11511.71 186.03 52555.87 88888.00 2018-09-10 00:40:15.906 253 11511.71 186.00 52555.87 88888.00 2018-09-10 00:40:16.406 253 11511.69 186.02 52555.86 88888.00 2018-09-10 00:40:16.906 253 11511.70 186.01 52555.86 88888.00 2018-09-10 00:40:17.406 253 11511.68 185.97 52555.84 88888.00 2018-09-10 00:40:17.906 253 11511.66 185.92 52555.87 88888.00 2018-09-10 00:40:18.406 253 11511.68 185.95 52555.86 88888.00 2018-09-10 00:40:18.906 253 11511.68 185.99 52555.84 88888.00 2018-09-10 00:40:19.406 253 11511.70 185.96 52555.83 88888.00 2018-09-10 00:40:19.906 253 11511.68 185.92 52555.82 88888.00 2018-09-10 00:40:20.406 253 11511.65 185.88 52555.83 88888.00 2018-09-10 00:40:20.906 253 11511.64 185.81 52555.84 88888.00 2018-09-10 00:40:21.406 253 11511.66 185.82 52555.83 88888.00 2018-09-10 00:40:21.906 253 11511.66 185.80 52555.80 88888.00 2018-09-10 00:40:22.406 253 11511.64 185.79 52555.82 88888.00 2018-09-10 00:40:22.906 253 11511.60 185.77 52555.82 88888.00 2018-09-10 00:40:23.406 253 11511.59 185.71 52555.82 88888.00 2018-09-10 00:40:23.906 253 11511.63 185.71 52555.82 88888.00 2018-09-10 00:40:24.406 253 11511.64 185.70 52555.77 88888.00 2018-09-10 00:40:24.906 253 11511.69 185.66 52555.77 88888.00 2018-09-10 00:40:25.406 253 11511.68 185.64 52555.80 88888.00 2018-09-10 00:40:25.906 253 11511.68 185.64 52555.79 88888.00 2018-09-10 00:40:26.406 253 11511.70 185.63 52555.78 88888.00 2018-09-10 00:40:26.906 253 11511.64 185.61 52555.78 88888.00 2018-09-10 00:40:27.406 253 11511.62 185.57 52555.77 88888.00 2018-09-10 00:40:27.906 253 11511.61 185.53 52555.77 88888.00 2018-09-10 00:40:28.406 253 11511.61 185.53 52555.83 88888.00 2018-09-10 00:40:28.906 253 11511.60 185.52 52555.79 88888.00 2018-09-10 00:40:29.406 253 11511.56 185.54 52555.80 88888.00 2018-09-10 00:40:29.906 253 11511.55 185.52 52555.84 88888.00 2018-09-10 00:40:30.406 253 11511.64 185.51 52555.79 88888.00 2018-09-10 00:40:30.906 253 11511.68 185.49 52555.82 88888.00 2018-09-10 00:40:31.406 253 11511.71 185.44 52555.77 88888.00 2018-09-10 00:40:31.906 253 11511.71 185.44 52555.78 88888.00 2018-09-10 00:40:32.406 253 11511.72 185.44 52555.78 88888.00 2018-09-10 00:40:32.906 253 11511.77 185.41 52555.78 88888.00 2018-09-10 00:40:33.406 253 11511.75 185.45 52555.75 88888.00 2018-09-10 00:40:33.906 253 11511.66 185.47 52555.75 88888.00 2018-09-10 00:40:34.406 253 11511.68 185.41 52555.79 88888.00 2018-09-10 00:40:34.906 253 11511.73 185.37 52555.79 88888.00 2018-09-10 00:40:35.406 253 11511.72 185.34 52555.78 88888.00 2018-09-10 00:40:35.906 253 11511.71 185.34 52555.80 88888.00 2018-09-10 00:40:36.406 253 11511.70 185.37 52555.78 88888.00 2018-09-10 00:40:36.906 253 11511.71 185.37 52555.77 88888.00 2018-09-10 00:40:37.406 253 11511.75 185.38 52555.80 88888.00 2018-09-10 00:40:37.906 253 11511.79 185.39 52555.79 88888.00 2018-09-10 00:40:38.406 253 11511.79 185.39 52555.78 88888.00 2018-09-10 00:40:38.906 253 11511.85 185.33 52555.76 88888.00 2018-09-10 00:40:39.406 253 11511.87 185.31 52555.77 88888.00 2018-09-10 00:40:39.906 253 11511.82 185.30 52555.82 88888.00 2018-09-10 00:40:40.406 253 11511.79 185.35 52555.80 88888.00 2018-09-10 00:40:40.906 253 11511.74 185.34 52555.78 88888.00 2018-09-10 00:40:41.406 253 11511.72 185.33 52555.78 88888.00 2018-09-10 00:40:41.906 253 11511.75 185.31 52555.77 88888.00 2018-09-10 00:40:42.406 253 11511.79 185.30 52555.78 88888.00 2018-09-10 00:40:42.906 253 11511.81 185.29 52555.77 88888.00 2018-09-10 00:40:43.406 253 11511.82 185.23 52555.79 88888.00 2018-09-10 00:40:43.906 253 11511.81 185.24 52555.83 88888.00 2018-09-10 00:40:44.406 253 11511.82 185.25 52555.84 88888.00 2018-09-10 00:40:44.906 253 11511.83 185.22 52555.84 88888.00 2018-09-10 00:40:45.406 253 11511.90 185.21 52555.83 88888.00 2018-09-10 00:40:45.906 253 11511.90 185.20 52555.79 88888.00 2018-09-10 00:40:46.906 253 11511.87 185.21 52555.76 88888.00 2018-09-10 00:40:47.406 253 11511.82 185.22 52555.79 88888.00 2018-09-10 00:40:47.906 253 11511.85 185.22 52555.79 88888.00 2018-09-10 00:40:48.406 253 11511.89 185.22 52555.78 88888.00 2018-09-10 00:40:48.906 253 11511.92 185.21 52555.76 88888.00 2018-09-10 00:40:49.406 253 11511.95 185.20 52555.70 88888.00 2018-09-10 00:40:49.906 253 11511.95 185.21 52555.73 88888.00 2018-09-10 00:40:50.406 253 11511.97 185.21 52555.75 88888.00 2018-09-10 00:40:50.906 253 11511.96 185.18 52555.76 88888.00 2018-09-10 00:40:51.406 253 11511.95 185.23 52555.74 88888.00 2018-09-10 00:40:51.906 253 11511.95 185.23 52555.77 88888.00 2018-09-10 00:40:52.406 253 11512.00 185.16 52555.76 88888.00 2018-09-10 00:40:52.906 253 11511.99 185.09 52555.74 88888.00 2018-09-10 00:40:53.406 253 11511.97 185.18 52555.75 88888.00 2018-09-10 00:40:53.906 253 11511.97 185.14 52555.77 88888.00 2018-09-10 00:40:54.406 253 11511.98 185.12 52555.79 88888.00 2018-09-10 00:40:54.906 253 11511.99 185.14 52555.79 88888.00 2018-09-10 00:40:55.406 253 11511.98 185.18 52555.78 88888.00 2018-09-10 00:40:55.906 253 11512.03 185.18 52555.78 88888.00 2018-09-10 00:40:56.406 253 11512.07 185.15 52555.76 88888.00 2018-09-10 00:40:56.906 253 11512.07 185.15 52555.77 88888.00 2018-09-10 00:40:57.406 253 11512.06 185.16 52555.78 88888.00 2018-09-10 00:40:57.906 253 11512.05 185.14 52555.79 88888.00 2018-09-10 00:40:58.406 253 11512.01 185.15 52555.82 88888.00 2018-09-10 00:40:58.906 253 11512.00 185.14 52555.82 88888.00 2018-09-10 00:40:59.406 253 11511.99 185.12 52555.83 88888.00 2018-09-10 00:40:59.906 253 11512.05 185.15 52555.83 88888.00 2018-09-10 00:41:00.406 253 11512.06 185.15 52555.85 88888.00 2018-09-10 00:41:00.906 253 11512.05 185.14 52555.86 88888.00 2018-09-10 00:41:01.406 253 11512.04 185.11 52555.85 88888.00 2018-09-10 00:41:01.906 253 11512.04 185.11 52555.84 88888.00 2018-09-10 00:41:02.406 253 11511.99 185.13 52555.87 88888.00 2018-09-10 00:41:02.906 253 11511.96 185.14 52555.91 88888.00 2018-09-10 00:41:03.406 253 11511.99 185.18 52555.88 88888.00 2018-09-10 00:41:03.906 253 11511.99 185.14 52555.85 88888.00 2018-09-10 00:41:04.406 253 11512.01 185.12 52555.82 88888.00 2018-09-10 00:41:04.906 253 11512.00 185.15 52555.79 88888.00 2018-09-10 00:41:05.406 253 11512.03 185.16 52555.82 88888.00 2018-09-10 00:41:05.906 253 11512.04 185.20 52555.80 88888.00 2018-09-10 00:41:06.406 253 11512.01 185.22 52555.82 88888.00 2018-09-10 00:41:06.906 253 11512.03 185.22 52555.79 88888.00 2018-09-10 00:41:07.406 253 11512.00 185.20 52555.82 88888.00 2018-09-10 00:41:07.906 253 11512.05 185.16 52555.84 88888.00 2018-09-10 00:41:08.406 253 11512.08 185.14 52555.84 88888.00 2018-09-10 00:41:08.906 253 11512.05 185.15 52555.84 88888.00 2018-09-10 00:41:09.406 253 11512.05 185.15 52555.85 88888.00 2018-09-10 00:41:09.906 253 11511.98 185.12 52555.85 88888.00 2018-09-10 00:41:10.406 253 11511.99 185.14 52555.84 88888.00 2018-09-10 00:41:10.906 253 11511.99 185.13 52555.84 88888.00 2018-09-10 00:41:11.406 253 11512.03 185.16 52555.83 88888.00 2018-09-10 00:41:11.906 253 11512.00 185.19 52555.80 88888.00 2018-09-10 00:41:12.406 253 11511.97 185.15 52555.76 88888.00 2018-09-10 00:41:12.906 253 11512.03 185.15 52555.78 88888.00 2018-09-10 00:41:13.406 253 11512.03 185.15 52555.77 88888.00 2018-09-10 00:41:13.906 253 11512.01 185.15 52555.77 88888.00 2018-09-10 00:41:14.406 253 11511.98 185.19 52555.78 88888.00 2018-09-10 00:41:14.906 253 11511.99 185.19 52555.76 88888.00 2018-09-10 00:41:15.406 253 11511.97 185.22 52555.76 88888.00 2018-09-10 00:41:15.906 253 11511.98 185.25 52555.76 88888.00 2018-09-10 00:41:16.906 253 11512.08 185.16 52555.76 88888.00 2018-09-10 00:41:17.406 253 11512.04 185.16 52555.78 88888.00 2018-09-10 00:41:17.906 253 11511.97 185.20 52555.78 88888.00 2018-09-10 00:41:18.406 253 11511.98 185.14 52555.78 88888.00 2018-09-10 00:41:18.906 253 11511.97 185.20 52555.80 88888.00 2018-09-10 00:41:19.406 253 11511.95 185.21 52555.79 88888.00 2018-09-10 00:41:19.906 253 11511.95 185.21 52555.80 88888.00 2018-09-10 00:41:20.406 253 11511.92 185.25 52555.78 88888.00 2018-09-10 00:41:20.906 253 11511.88 185.22 52555.75 88888.00 2018-09-10 00:41:21.406 253 11511.91 185.21 52555.75 88888.00 2018-09-10 00:41:21.906 253 11511.95 185.20 52555.77 88888.00 2018-09-10 00:41:22.406 253 11511.95 185.19 52555.78 88888.00 2018-09-10 00:41:22.906 253 11511.97 185.20 52555.79 88888.00 2018-09-10 00:41:23.406 253 11511.95 185.19 52555.78 88888.00 2018-09-10 00:41:23.906 253 11511.97 185.16 52555.78 88888.00 2018-09-10 00:41:24.906 253 11511.91 185.16 52555.77 88888.00 2018-09-10 00:41:25.406 253 11511.91 185.15 52555.79 88888.00 2018-09-10 00:41:25.906 253 11511.95 185.16 52555.82 88888.00 2018-09-10 00:41:26.906 253 11511.92 185.20 52555.82 88888.00 2018-09-10 00:41:27.406 253 11511.91 185.22 52555.82 88888.00 2018-09-10 00:41:27.906 253 11511.91 185.19 52555.83 88888.00 2018-09-10 00:41:28.406 253 11511.95 185.15 52555.83 88888.00 2018-09-10 00:41:28.906 253 11511.91 185.15 52555.85 88888.00 2018-09-10 00:41:29.406 253 11511.88 185.14 52555.86 88888.00 2018-09-10 00:41:29.906 253 11511.89 185.09 52555.84 88888.00 2018-09-10 00:41:30.406 253 11511.94 185.03 52555.83 88888.00 2018-09-10 00:41:30.906 253 11511.95 185.10 52555.84 88888.00 2018-09-10 00:41:31.406 253 11511.91 185.12 52555.84 88888.00 2018-09-10 00:41:31.906 253 11511.99 185.08 52555.83 88888.00 2018-09-10 00:41:32.406 253 11511.95 185.08 52555.83 88888.00 2018-09-10 00:41:32.906 253 11511.92 185.10 52555.80 88888.00 2018-09-10 00:41:33.406 253 11511.95 185.05 52555.82 88888.00 2018-09-10 00:41:33.906 253 11511.91 185.06 52555.82 88888.00 2018-09-10 00:41:34.406 253 11511.88 185.08 52555.79 88888.00 2018-09-10 00:41:34.906 253 11511.91 185.05 52555.77 88888.00 2018-09-10 00:41:35.406 253 11511.92 185.10 52555.77 88888.00 2018-09-10 00:41:35.906 253 11511.95 185.09 52555.77 88888.00 2018-09-10 00:41:36.406 253 11511.94 185.06 52555.78 88888.00 2018-09-10 00:41:36.907 253 11511.94 185.10 52555.79 88888.00 2018-09-10 00:41:37.407 253 11511.98 185.10 52555.82 88888.00 2018-09-10 00:41:37.907 253 11512.00 185.14 52555.82 88888.00 2018-09-10 00:41:38.407 253 11511.99 185.15 52555.84 88888.00 2018-09-10 00:41:38.907 253 11511.99 185.15 52555.86 88888.00 2018-09-10 00:41:39.407 253 11511.94 185.12 52555.89 88888.00 2018-09-10 00:41:39.907 253 11511.95 185.11 52555.89 88888.00 2018-09-10 00:41:40.407 253 11511.97 185.11 52555.88 88888.00 2018-09-10 00:41:40.907 253 11511.98 185.13 52555.86 88888.00 2018-09-10 00:41:41.407 253 11512.00 185.10 52555.84 88888.00 2018-09-10 00:41:41.907 253 11512.00 185.15 52555.92 88888.00 2018-09-10 00:41:42.407 253 11512.03 185.16 52555.91 88888.00 2018-09-10 00:41:42.907 253 11512.05 185.13 52555.92 88888.00 2018-09-10 00:41:43.407 253 11512.05 185.10 52555.92 88888.00 2018-09-10 00:41:43.907 253 11512.05 185.11 52555.87 88888.00 2018-09-10 00:41:44.407 253 11512.05 185.14 52555.88 88888.00 2018-09-10 00:41:44.907 253 11512.04 185.15 52555.91 88888.00 2018-09-10 00:41:45.407 253 11512.05 185.14 52555.91 88888.00 2018-09-10 00:41:45.907 253 11512.05 185.13 52555.88 88888.00 2018-09-10 00:41:46.407 253 11512.04 185.15 52555.85 88888.00 2018-09-10 00:41:46.907 253 11512.03 185.20 52555.89 88888.00 2018-09-10 00:41:47.407 253 11511.98 185.23 52555.92 88888.00 2018-09-10 00:41:47.907 253 11512.01 185.28 52555.92 88888.00 2018-09-10 00:41:48.407 253 11512.01 185.29 52555.89 88888.00 2018-09-10 00:41:48.907 253 11512.00 185.25 52555.92 88888.00 2018-09-10 00:41:49.407 253 11512.04 185.18 52555.95 88888.00 2018-09-10 00:41:49.907 253 11512.06 185.21 52555.94 88888.00 2018-09-10 00:41:50.407 253 11512.07 185.24 52555.92 88888.00 2018-09-10 00:41:50.907 253 11512.09 185.27 52555.93 88888.00 2018-09-10 00:41:51.407 253 11512.09 185.29 52555.94 88888.00 2018-09-10 00:41:51.907 253 11512.10 185.33 52555.93 88888.00 2018-09-10 00:41:52.407 253 11512.14 185.30 52555.92 88888.00 2018-09-10 00:41:52.907 253 11512.18 185.25 52555.88 88888.00 2018-09-10 00:41:53.407 253 11512.24 185.29 52555.87 88888.00 2018-09-10 00:41:53.907 253 11512.25 185.28 52555.88 88888.00 2018-09-10 00:41:54.407 253 11512.24 185.28 52555.89 88888.00 2018-09-10 00:41:54.907 253 11512.21 185.30 52555.93 88888.00 2018-09-10 00:41:55.407 253 11512.22 185.31 52555.91 88888.00 2018-09-10 00:41:55.907 253 11512.21 185.33 52555.89 88888.00 2018-09-10 00:41:56.407 253 11512.23 185.34 52555.91 88888.00 2018-09-10 00:41:56.907 253 11512.21 185.41 52555.92 88888.00 2018-09-10 00:41:57.407 253 11512.23 185.45 52555.94 88888.00 2018-09-10 00:41:57.907 253 11512.29 185.43 52555.92 88888.00 2018-09-10 00:41:58.407 253 11512.27 185.43 52555.93 88888.00 2018-09-10 00:41:58.907 253 11512.23 185.43 52555.95 88888.00 2018-09-10 00:41:59.407 253 11512.26 185.45 52555.94 88888.00 2018-09-10 00:41:59.907 253 11512.30 185.48 52555.96 88888.00 2018-09-10 00:42:00.407 253 11512.26 185.52 52555.98 88888.00 2018-09-10 00:42:00.907 253 11512.26 185.49 52556.01 88888.00 2018-09-10 00:42:01.407 253 11512.24 185.47 52555.98 88888.00 2018-09-10 00:42:01.907 253 11512.25 185.47 52555.95 88888.00 2018-09-10 00:42:02.407 253 11512.26 185.49 52555.94 88888.00 2018-09-10 00:42:02.907 253 11512.30 185.52 52555.93 88888.00 2018-09-10 00:42:03.407 253 11512.25 185.55 52555.92 88888.00 2018-09-10 00:42:03.907 253 11512.25 185.54 52555.91 88888.00 2018-09-10 00:42:04.407 253 11512.26 185.57 52555.91 88888.00 2018-09-10 00:42:04.907 253 11512.25 185.59 52555.94 88888.00 2018-09-10 00:42:05.407 253 11512.24 185.55 52555.91 88888.00 2018-09-10 00:42:05.907 253 11512.21 185.54 52555.93 88888.00 2018-09-10 00:42:06.407 253 11512.20 185.59 52555.96 88888.00 2018-09-10 00:42:06.907 253 11512.15 185.57 52556.00 88888.00 2018-09-10 00:42:07.407 253 11512.17 185.57 52556.01 88888.00 2018-09-10 00:42:08.407 253 11512.14 185.62 52555.97 88888.00 2018-09-10 00:42:08.907 253 11512.13 185.60 52555.98 88888.00 2018-09-10 00:42:09.407 253 11512.13 185.60 52556.01 88888.00 2018-09-10 00:42:09.907 253 11512.12 185.59 52556.02 88888.00 2018-09-10 00:42:10.407 253 11512.09 185.60 52556.02 88888.00 2018-09-10 00:42:10.907 253 11512.13 185.68 52556.00 88888.00 2018-09-10 00:42:11.407 253 11512.12 185.68 52556.00 88888.00 2018-09-10 00:42:11.907 253 11512.08 185.70 52556.00 88888.00 2018-09-10 00:42:12.407 253 11512.08 185.72 52556.01 88888.00 2018-09-10 00:42:12.907 253 11512.09 185.72 52556.03 88888.00 2018-09-10 00:42:13.407 253 11512.08 185.74 52556.02 88888.00 2018-09-10 00:42:13.907 253 11512.05 185.77 52556.03 88888.00 2018-09-10 00:42:14.407 253 11512.04 185.78 52556.02 88888.00 2018-09-10 00:42:14.907 253 11512.05 185.73 52556.06 88888.00 2018-09-10 00:42:15.407 253 11512.05 185.70 52556.06 88888.00 2018-09-10 00:42:15.907 253 11511.99 185.68 52556.06 88888.00 2018-09-10 00:42:16.407 253 11511.96 185.70 52556.03 88888.00 2018-09-10 00:42:16.907 253 11511.98 185.72 52556.01 88888.00 2018-09-10 00:42:17.407 253 11512.00 185.70 52555.95 88888.00 2018-09-10 00:42:17.907 253 11511.99 185.71 52555.93 88888.00 2018-09-10 00:42:18.407 253 11512.03 185.69 52555.97 88888.00 2018-09-10 00:42:18.907 253 11512.03 185.71 52556.01 88888.00 2018-09-10 00:42:19.407 253 11512.04 185.77 52556.00 88888.00 2018-09-10 00:42:19.907 253 11512.06 185.71 52555.98 88888.00 2018-09-10 00:42:20.407 253 11512.07 185.70 52556.01 88888.00 2018-09-10 00:42:20.907 253 11512.06 185.70 52556.00 88888.00 2018-09-10 00:42:21.407 253 11512.07 185.72 52555.95 88888.00 2018-09-10 00:42:21.907 253 11512.07 185.70 52555.91 88888.00 2018-09-10 00:42:22.407 253 11512.06 185.72 52555.89 88888.00 2018-09-10 00:42:22.907 253 11512.07 185.76 52555.93 88888.00 2018-09-10 00:42:23.407 253 11512.09 185.74 52555.93 88888.00 2018-09-10 00:42:23.907 253 11512.12 185.77 52555.92 88888.00 2018-09-10 00:42:24.407 253 11512.07 185.77 52555.93 88888.00 2018-09-10 00:42:24.907 253 11512.07 185.77 52555.88 88888.00 2018-09-10 00:42:25.407 253 11512.09 185.77 52555.86 88888.00 2018-09-10 00:42:25.907 253 11512.16 185.78 52555.86 88888.00 2018-09-10 00:42:26.407 253 11512.15 185.73 52555.84 88888.00 2018-09-10 00:42:26.907 253 11512.16 185.70 52555.84 88888.00 2018-09-10 00:42:27.407 253 11512.18 185.73 52555.91 88888.00 2018-09-10 00:42:27.907 253 11512.18 185.74 52555.96 88888.00 2018-09-10 00:42:28.407 253 11512.23 185.76 52555.95 88888.00 2018-09-10 00:42:28.907 253 11512.25 185.77 52555.92 88888.00 2018-09-10 00:42:29.407 253 11512.26 185.80 52555.91 88888.00 2018-09-10 00:42:29.907 253 11512.27 185.83 52555.92 88888.00 2018-09-10 00:42:30.407 253 11512.25 185.82 52555.93 88888.00 2018-09-10 00:42:30.907 253 11512.26 185.82 52555.95 88888.00 2018-09-10 00:42:31.407 253 11512.26 185.78 52555.93 88888.00 2018-09-10 00:42:31.907 253 11512.29 185.80 52555.93 88888.00 2018-09-10 00:42:32.407 253 11512.29 185.76 52555.87 88888.00 2018-09-10 00:42:32.907 253 11512.26 185.79 52555.89 88888.00 2018-09-10 00:42:33.407 253 11512.22 185.86 52555.94 88888.00 2018-09-10 00:42:33.907 253 11512.27 185.80 52555.94 88888.00 2018-09-10 00:42:34.407 253 11512.38 185.80 52555.92 88888.00 2018-09-10 00:42:34.907 253 11512.38 185.84 52555.88 88888.00 2018-09-10 00:42:35.407 253 11512.35 185.81 52555.85 88888.00 2018-09-10 00:42:35.907 253 11512.34 185.80 52555.85 88888.00 2018-09-10 00:42:36.407 253 11512.38 185.81 52555.85 88888.00 2018-09-10 00:42:36.907 253 11512.38 185.80 52555.82 88888.00 2018-09-10 00:42:37.407 253 11512.42 185.79 52555.85 88888.00 2018-09-10 00:42:37.907 253 11512.45 185.78 52555.83 88888.00 2018-09-10 00:42:38.407 253 11512.41 185.82 52555.80 88888.00 2018-09-10 00:42:38.907 253 11512.36 185.84 52555.84 88888.00 2018-09-10 00:42:39.407 253 11512.38 185.83 52555.87 88888.00 2018-09-10 00:42:39.907 253 11512.35 185.81 52555.91 88888.00 2018-09-10 00:42:40.407 253 11512.34 185.81 52555.89 88888.00 2018-09-10 00:42:40.907 253 11512.36 185.86 52555.92 88888.00 2018-09-10 00:42:41.407 253 11512.40 185.91 52555.91 88888.00 2018-09-10 00:42:41.907 253 11512.39 185.88 52555.88 88888.00 2018-09-10 00:42:42.407 253 11512.44 185.86 52555.87 88888.00 2018-09-10 00:42:42.907 253 11512.47 185.83 52555.91 88888.00 2018-09-10 00:42:43.407 253 11512.48 185.83 52555.88 88888.00 2018-09-10 00:42:43.907 253 11512.43 185.84 52555.87 88888.00 2018-09-10 00:42:44.407 253 11512.43 185.87 52555.91 88888.00 2018-09-10 00:42:44.907 253 11512.42 185.83 52555.91 88888.00 2018-09-10 00:42:45.407 253 11512.40 185.83 52555.89 88888.00 2018-09-10 00:42:45.907 253 11512.41 185.84 52555.91 88888.00 2018-09-10 00:42:46.407 253 11512.43 185.87 52555.89 88888.00 2018-09-10 00:42:46.907 253 11512.47 185.88 52555.87 88888.00 2018-09-10 00:42:47.407 253 11512.41 185.87 52555.86 88888.00 2018-09-10 00:42:47.907 253 11512.38 185.87 52555.88 88888.00 2018-09-10 00:42:48.407 253 11512.43 185.90 52555.92 88888.00 2018-09-10 00:42:48.907 253 11512.43 185.88 52555.93 88888.00 2018-09-10 00:42:49.407 253 11512.45 185.89 52555.89 88888.00 2018-09-10 00:42:49.907 253 11512.45 185.84 52555.87 88888.00 2018-09-10 00:42:50.407 253 11512.45 185.79 52555.86 88888.00 2018-09-10 00:42:50.907 253 11512.43 185.90 52555.84 88888.00 2018-09-10 00:42:51.407 253 11512.40 185.89 52555.87 88888.00 2018-09-10 00:42:51.907 253 11512.39 185.93 52555.93 88888.00 2018-09-10 00:42:52.407 253 11512.35 185.97 52555.93 88888.00 2018-09-10 00:42:52.907 253 11512.41 185.96 52555.92 88888.00 2018-09-10 00:42:53.407 253 11512.40 185.97 52555.86 88888.00 2018-09-10 00:42:53.907 253 11512.42 186.00 52555.87 88888.00 2018-09-10 00:42:54.407 253 11512.44 185.98 52555.87 88888.00 2018-09-10 00:42:54.907 253 11512.42 185.99 52555.84 88888.00 2018-09-10 00:42:55.407 253 11512.48 186.02 52555.82 88888.00 2018-09-10 00:42:55.907 253 11512.47 186.02 52555.83 88888.00 2018-09-10 00:42:56.407 253 11512.44 186.00 52555.87 88888.00 2018-09-10 00:42:56.907 253 11512.47 185.99 52555.87 88888.00 2018-09-10 00:42:57.407 253 11512.49 186.01 52555.92 88888.00 2018-09-10 00:42:57.907 253 11512.50 186.02 52555.94 88888.00 2018-09-10 00:42:58.407 253 11512.49 186.09 52555.89 88888.00 2018-09-10 00:42:58.907 253 11512.49 186.11 52555.93 88888.00 2018-09-10 00:42:59.407 253 11512.52 186.11 52555.95 88888.00 2018-09-10 00:42:59.907 253 11512.53 186.07 52555.89 88888.00 2018-09-10 00:43:00.407 253 11512.53 186.03 52555.89 88888.00 2018-09-10 00:43:00.907 253 11512.52 186.03 52555.86 88888.00 2018-09-10 00:43:01.407 253 11512.54 186.03 52555.85 88888.00 2018-09-10 00:43:01.907 253 11512.53 186.02 52555.85 88888.00 2018-09-10 00:43:02.407 253 11512.53 186.02 52555.85 88888.00 2018-09-10 00:43:02.907 253 11512.56 185.99 52555.80 88888.00 2018-09-10 00:43:03.407 253 11512.58 186.00 52555.82 88888.00 2018-09-10 00:43:03.907 253 11512.58 186.03 52555.84 88888.00 2018-09-10 00:43:04.407 253 11512.54 186.05 52555.85 88888.00 2018-09-10 00:43:04.907 253 11512.52 186.01 52555.84 88888.00 2018-09-10 00:43:05.407 253 11512.54 186.07 52555.91 88888.00 2018-09-10 00:43:05.907 253 11512.59 186.08 52555.88 88888.00 2018-09-10 00:43:06.407 253 11512.57 186.05 52555.88 88888.00 2018-09-10 00:43:06.907 253 11512.57 186.03 52555.91 88888.00 2018-09-10 00:43:07.407 253 11512.59 186.02 52555.89 88888.00 2018-09-10 00:43:07.907 253 11512.54 186.05 52555.91 88888.00 2018-09-10 00:43:08.407 253 11512.51 186.06 52555.91 88888.00 2018-09-10 00:43:08.907 253 11512.48 186.09 52555.96 88888.00 2018-09-10 00:43:09.407 253 11512.49 186.05 52556.00 88888.00 2018-09-10 00:43:09.907 253 11512.56 186.01 52555.94 88888.00 2018-09-10 00:43:10.407 253 11512.54 186.03 52555.94 88888.00 2018-09-10 00:43:10.907 253 11512.51 186.05 52555.95 88888.00 2018-09-10 00:43:11.407 253 11512.52 186.02 52555.95 88888.00 2018-09-10 00:43:11.907 253 11512.50 185.98 52555.96 88888.00 2018-09-10 00:43:12.407 253 11512.44 185.91 52555.96 88888.00 2018-09-10 00:43:12.907 253 11512.43 185.92 52555.98 88888.00 2018-09-10 00:43:13.407 253 11512.44 185.97 52555.96 88888.00 2018-09-10 00:43:13.907 253 11512.43 185.97 52555.96 88888.00 2018-09-10 00:43:14.407 253 11512.43 185.98 52555.96 88888.00 2018-09-10 00:43:14.907 253 11512.52 185.92 52555.95 88888.00 2018-09-10 00:43:15.407 253 11512.52 185.92 52555.93 88888.00 2018-09-10 00:43:15.907 253 11512.51 185.89 52555.92 88888.00 2018-09-10 00:43:16.407 253 11512.42 185.88 52555.94 88888.00 2018-09-10 00:43:16.907 253 11512.41 185.83 52555.93 88888.00 2018-09-10 00:43:17.407 253 11512.47 185.83 52555.96 88888.00 2018-09-10 00:43:17.907 253 11512.52 185.86 52555.95 88888.00 2018-09-10 00:43:18.407 253 11512.50 185.83 52555.94 88888.00 2018-09-10 00:43:18.907 253 11512.53 185.78 52555.97 88888.00 2018-09-10 00:43:19.407 253 11512.51 185.77 52556.00 88888.00 2018-09-10 00:43:19.907 253 11512.49 185.81 52555.93 88888.00 2018-09-10 00:43:20.407 253 11512.48 185.83 52555.89 88888.00 2018-09-10 00:43:20.907 253 11512.50 185.87 52555.88 88888.00 2018-09-10 00:43:21.407 253 11512.51 185.86 52555.92 88888.00 2018-09-10 00:43:21.907 253 11512.50 185.86 52555.91 88888.00 2018-09-10 00:43:22.407 253 11512.49 185.83 52555.86 88888.00 2018-09-10 00:43:22.907 253 11512.50 185.83 52555.86 88888.00 2018-09-10 00:43:23.407 253 11512.47 185.88 52555.82 88888.00 2018-09-10 00:43:23.907 253 11512.51 185.87 52555.80 88888.00 2018-09-10 00:43:24.407 253 11512.51 185.86 52555.84 88888.00 2018-09-10 00:43:24.907 253 11512.48 185.83 52555.88 88888.00 2018-09-10 00:43:25.407 253 11512.49 185.79 52555.85 88888.00 2018-09-10 00:43:25.907 253 11512.49 185.74 52555.84 88888.00 2018-09-10 00:43:26.407 253 11512.50 185.76 52555.84 88888.00 2018-09-10 00:43:26.907 253 11512.44 185.76 52555.84 88888.00 2018-09-10 00:43:27.407 253 11512.40 185.72 52555.82 88888.00 2018-09-10 00:43:27.907 253 11512.47 185.68 52555.82 88888.00 2018-09-10 00:43:28.407 253 11512.49 185.63 52555.78 88888.00 2018-09-10 00:43:28.907 253 11512.45 185.67 52555.80 88888.00 2018-09-10 00:43:29.407 253 11512.41 185.69 52555.84 88888.00 2018-09-10 00:43:29.907 253 11512.41 185.69 52555.84 88888.00 2018-09-10 00:43:30.407 253 11512.45 185.71 52555.77 88888.00 2018-09-10 00:43:30.907 253 11512.50 185.68 52555.76 88888.00 2018-09-10 00:43:31.407 253 11512.50 185.64 52555.78 88888.00 2018-09-10 00:43:31.907 253 11512.48 185.61 52555.79 88888.00 2018-09-10 00:43:32.407 253 11512.48 185.57 52555.80 88888.00 2018-09-10 00:43:32.907 253 11512.49 185.57 52555.79 88888.00 2018-09-10 00:43:33.407 253 11512.50 185.59 52555.79 88888.00 2018-09-10 00:43:33.907 253 11512.51 185.53 52555.79 88888.00 2018-09-10 00:43:34.407 253 11512.48 185.51 52555.76 88888.00 2018-09-10 00:43:34.907 253 11512.48 185.51 52555.75 88888.00 2018-09-10 00:43:35.407 253 11512.47 185.48 52555.76 88888.00 2018-09-10 00:43:35.907 253 11512.43 185.44 52555.78 88888.00 2018-09-10 00:43:36.407 253 11512.44 185.40 52555.84 88888.00 2018-09-10 00:43:36.907 253 11512.42 185.39 52555.82 88888.00 2018-09-10 00:43:37.407 253 11512.47 185.41 52555.83 88888.00 2018-09-10 00:43:37.907 253 11512.44 185.42 52555.84 88888.00 2018-09-10 00:43:38.407 253 11512.39 185.44 52555.82 88888.00 2018-09-10 00:43:38.907 253 11512.34 185.44 52555.84 88888.00 2018-09-10 00:43:39.907 253 11512.35 185.34 52555.82 88888.00 2018-09-10 00:43:40.407 253 11512.34 185.31 52555.84 88888.00 2018-09-10 00:43:40.907 253 11512.36 185.30 52555.80 88888.00 2018-09-10 00:43:41.407 253 11512.36 185.32 52555.80 88888.00 2018-09-10 00:43:41.907 253 11512.33 185.31 52555.86 88888.00 2018-09-10 00:43:42.407 253 11512.35 185.27 52555.86 88888.00 2018-09-10 00:43:42.907 253 11512.35 185.27 52555.85 88888.00 2018-09-10 00:43:43.407 253 11512.35 185.23 52555.86 88888.00 2018-09-10 00:43:43.907 253 11512.34 185.21 52555.87 88888.00 2018-09-10 00:43:44.407 253 11512.35 185.21 52555.85 88888.00 2018-09-10 00:43:44.907 253 11512.33 185.20 52555.86 88888.00 2018-09-10 00:43:45.407 253 11512.34 185.21 52555.91 88888.00 2018-09-10 00:43:45.907 253 11512.38 185.22 52555.89 88888.00 2018-09-10 00:43:46.407 253 11512.34 185.28 52555.89 88888.00 2018-09-10 00:43:46.907 253 11512.35 185.27 52555.87 88888.00 2018-09-10 00:43:47.407 253 11512.38 185.21 52555.91 88888.00 2018-09-10 00:43:47.907 253 11512.35 185.18 52555.91 88888.00 2018-09-10 00:43:48.407 253 11512.36 185.16 52555.88 88888.00 2018-09-10 00:43:48.907 253 11512.38 185.16 52555.88 88888.00 2018-09-10 00:43:49.907 253 11512.38 185.12 52555.89 88888.00 2018-09-10 00:43:50.407 253 11512.40 185.08 52555.87 88888.00 2018-09-10 00:43:50.907 253 11512.44 185.13 52555.85 88888.00 2018-09-10 00:43:51.407 253 11512.48 185.10 52555.86 88888.00 2018-09-10 00:43:51.907 253 11512.43 185.12 52555.86 88888.00 2018-09-10 00:43:52.407 253 11512.43 185.13 52555.85 88888.00 2018-09-10 00:43:52.907 253 11512.44 185.12 52555.83 88888.00 2018-09-10 00:43:53.407 253 11512.51 185.10 52555.79 88888.00 2018-09-10 00:43:53.907 253 11512.57 185.11 52555.82 88888.00 2018-09-10 00:43:54.407 253 11512.53 185.14 52555.80 88888.00 2018-09-10 00:43:54.907 253 11512.54 185.16 52555.82 88888.00 2018-09-10 00:43:55.407 253 11512.57 185.18 52555.83 88888.00 2018-09-10 00:43:55.907 253 11512.59 185.18 52555.82 88888.00 2018-09-10 00:43:56.407 253 11512.62 185.18 52555.84 88888.00 2018-09-10 00:43:56.907 253 11512.62 185.16 52555.84 88888.00 2018-09-10 00:43:57.407 253 11512.59 185.15 52555.83 88888.00 2018-09-10 00:43:57.907 253 11512.62 185.14 52555.84 88888.00 2018-09-10 00:43:58.407 253 11512.64 185.14 52555.85 88888.00 2018-09-10 00:43:58.907 253 11512.64 185.19 52555.84 88888.00 2018-09-10 00:43:59.407 253 11512.66 185.13 52555.85 88888.00 2018-09-10 00:43:59.907 253 11512.67 185.09 52555.85 88888.00 2018-09-10 00:44:00.407 253 11512.68 185.11 52555.82 88888.00 2018-09-10 00:44:00.907 253 11512.69 185.15 52555.86 88888.00 2018-09-10 00:44:01.407 253 11512.67 185.20 52555.84 88888.00 2018-09-10 00:44:01.907 253 11512.69 185.18 52555.82 88888.00 2018-09-10 00:44:02.407 253 11512.71 185.18 52555.79 88888.00 2018-09-10 00:44:02.907 253 11512.76 185.12 52555.79 88888.00 2018-09-10 00:44:03.407 253 11512.75 185.19 52555.77 88888.00 2018-09-10 00:44:03.907 253 11512.73 185.22 52555.78 88888.00 2018-09-10 00:44:04.407 253 11512.74 185.24 52555.82 88888.00 2018-09-10 00:44:04.907 253 11512.74 185.25 52555.84 88888.00 2018-09-10 00:44:05.407 253 11512.73 185.22 52555.82 88888.00 2018-09-10 00:44:05.907 253 11512.71 185.22 52555.80 88888.00 2018-09-10 00:44:06.407 253 11512.74 185.24 52555.80 88888.00 2018-09-10 00:44:06.907 253 11512.78 185.24 52555.79 88888.00 2018-09-10 00:44:07.907 253 11512.70 185.19 52555.82 88888.00 2018-09-10 00:44:08.407 253 11512.75 185.22 52555.83 88888.00 2018-09-10 00:44:08.907 253 11512.70 185.23 52555.83 88888.00 2018-09-10 00:44:09.407 253 11512.74 185.22 52555.82 88888.00 2018-09-10 00:44:09.907 253 11512.74 185.24 52555.83 88888.00 2018-09-10 00:44:10.407 253 11512.68 185.28 52555.87 88888.00 2018-09-10 00:44:10.907 253 11512.64 185.30 52555.88 88888.00 2018-09-10 00:44:11.407 253 11512.65 185.29 52555.88 88888.00 2018-09-10 00:44:11.907 253 11512.71 185.27 52555.87 88888.00 2018-09-10 00:44:12.407 253 11512.69 185.28 52555.86 88888.00 2018-09-10 00:44:12.907 253 11512.66 185.29 52555.88 88888.00 2018-09-10 00:44:13.407 253 11512.60 185.30 52555.86 88888.00 2018-09-10 00:44:13.907 253 11512.60 185.33 52555.87 88888.00 2018-09-10 00:44:14.407 253 11512.64 185.35 52555.88 88888.00 2018-09-10 00:44:14.907 253 11512.64 185.37 52555.84 88888.00 2018-09-10 00:44:15.407 253 11512.66 185.34 52555.80 88888.00 2018-09-10 00:44:15.907 253 11512.66 185.33 52555.80 88888.00 2018-09-10 00:44:16.407 253 11512.65 185.35 52555.83 88888.00 2018-09-10 00:44:16.907 253 11512.67 185.42 52555.84 88888.00 2018-09-10 00:44:17.407 253 11512.69 185.43 52555.85 88888.00 2018-09-10 00:44:17.908 253 11512.69 185.41 52555.83 88888.00 2018-09-10 00:44:18.408 253 11512.71 185.44 52555.83 88888.00 2018-09-10 00:44:18.908 253 11512.69 185.43 52555.83 88888.00 2018-09-10 00:44:19.408 253 11512.66 185.48 52555.82 88888.00 2018-09-10 00:44:19.908 253 11512.64 185.49 52555.80 88888.00 2018-09-10 00:44:20.408 253 11512.68 185.52 52555.84 88888.00 2018-09-10 00:44:20.908 253 11512.75 185.53 52555.82 88888.00 2018-09-10 00:44:21.408 253 11512.75 185.52 52555.79 88888.00 2018-09-10 00:44:21.908 253 11512.71 185.57 52555.77 88888.00 2018-09-10 00:44:22.408 253 11512.69 185.53 52555.80 88888.00 2018-09-10 00:44:22.908 253 11512.69 185.58 52555.82 88888.00 2018-09-10 00:44:23.408 253 11512.69 185.57 52555.78 88888.00 2018-09-10 00:44:23.908 253 11512.69 185.54 52555.77 88888.00 2018-09-10 00:44:24.408 253 11512.70 185.52 52555.78 88888.00 2018-09-10 00:44:24.908 253 11512.73 185.57 52555.82 88888.00 2018-09-10 00:44:25.408 253 11512.70 185.55 52555.85 88888.00 2018-09-10 00:44:25.908 253 11512.73 185.53 52555.83 88888.00 2018-09-10 00:44:26.408 253 11512.74 185.57 52555.82 88888.00 2018-09-10 00:44:26.908 253 11512.74 185.57 52555.79 88888.00 2018-09-10 00:44:27.908 253 11512.73 185.59 52555.82 88888.00 2018-09-10 00:44:28.408 253 11512.76 185.58 52555.83 88888.00 2018-09-10 00:44:28.908 253 11512.74 185.64 52555.84 88888.00 2018-09-10 00:44:29.408 253 11512.76 185.63 52555.82 88888.00 2018-09-10 00:44:29.908 253 11512.75 185.60 52555.79 88888.00 2018-09-10 00:44:30.408 253 11512.79 185.63 52555.78 88888.00 2018-09-10 00:44:30.908 253 11512.75 185.62 52555.77 88888.00 2018-09-10 00:44:31.408 253 11512.76 185.62 52555.76 88888.00 2018-09-10 00:44:31.908 253 11512.78 185.63 52555.78 88888.00 2018-09-10 00:44:32.408 253 11512.78 185.66 52555.73 88888.00 2018-09-10 00:44:32.908 253 11512.76 185.68 52555.71 88888.00 2018-09-10 00:44:33.408 253 11512.74 185.68 52555.74 88888.00 2018-09-10 00:44:33.908 253 11512.78 185.70 52555.76 88888.00 2018-09-10 00:44:34.408 253 11512.79 185.72 52555.73 88888.00 2018-09-10 00:44:34.908 253 11512.82 185.72 52555.70 88888.00 2018-09-10 00:44:35.408 253 11512.78 185.68 52555.74 88888.00 2018-09-10 00:44:35.908 253 11512.73 185.68 52555.70 88888.00 2018-09-10 00:44:36.408 253 11512.77 185.71 52555.70 88888.00 2018-09-10 00:44:36.908 253 11512.79 185.76 52555.73 88888.00 2018-09-10 00:44:37.908 253 11512.79 185.73 52555.74 88888.00 2018-09-10 00:44:38.408 253 11512.80 185.76 52555.74 88888.00 2018-09-10 00:44:38.908 253 11512.79 185.79 52555.71 88888.00 2018-09-10 00:44:39.408 253 11512.80 185.80 52555.69 88888.00 2018-09-10 00:44:39.908 253 11512.78 185.83 52555.73 88888.00 2018-09-10 00:44:40.408 253 11512.76 185.84 52555.74 88888.00 2018-09-10 00:44:40.908 253 11512.74 185.84 52555.73 88888.00 2018-09-10 00:44:41.408 253 11512.74 185.83 52555.74 88888.00 2018-09-10 00:44:41.908 253 11512.78 185.82 52555.71 88888.00 2018-09-10 00:44:42.408 253 11512.80 185.86 52555.69 88888.00 2018-09-10 00:44:42.908 253 11512.80 185.86 52555.73 88888.00 2018-09-10 00:44:43.408 253 11512.82 185.84 52555.71 88888.00 2018-09-10 00:44:43.908 253 11512.79 185.88 52555.70 88888.00 2018-09-10 00:44:44.408 253 11512.80 185.90 52555.70 88888.00 2018-09-10 00:44:44.908 253 11512.82 185.88 52555.69 88888.00 2018-09-10 00:44:45.408 253 11512.80 185.89 52555.70 88888.00 2018-09-10 00:44:45.908 253 11512.86 185.89 52555.76 88888.00 2018-09-10 00:44:46.408 253 11512.85 185.82 52555.76 88888.00 2018-09-10 00:44:46.908 253 11512.87 185.80 52555.70 88888.00 2018-09-10 00:44:47.408 253 11512.93 185.86 52555.70 88888.00 2018-09-10 00:44:47.908 253 11512.96 185.84 52555.70 88888.00 2018-09-10 00:44:48.408 253 11512.95 185.87 52555.73 88888.00 2018-09-10 00:44:48.908 253 11512.94 185.90 52555.70 88888.00 2018-09-10 00:44:49.408 253 11512.96 185.91 52555.70 88888.00 2018-09-10 00:44:49.908 253 11512.97 185.89 52555.73 88888.00 2018-09-10 00:44:50.408 253 11513.01 185.93 52555.71 88888.00 2018-09-10 00:44:50.908 253 11513.01 185.98 52555.69 88888.00 2018-09-10 00:44:51.408 253 11513.03 185.95 52555.71 88888.00 2018-09-10 00:44:51.908 253 11513.03 185.90 52555.70 88888.00 2018-09-10 00:44:52.408 253 11513.01 185.96 52555.69 88888.00 2018-09-10 00:44:52.908 253 11513.03 185.90 52555.66 88888.00 2018-09-10 00:44:53.408 253 11513.09 185.88 52555.60 88888.00 2018-09-10 00:44:53.908 253 11513.05 185.90 52555.62 88888.00 2018-09-10 00:44:54.408 253 11513.03 185.88 52555.64 88888.00 2018-09-10 00:44:54.908 253 11513.02 185.89 52555.64 88888.00 2018-09-10 00:44:55.408 253 11513.03 185.92 52555.62 88888.00 2018-09-10 00:44:55.908 253 11513.03 185.92 52555.60 88888.00 2018-09-10 00:44:56.408 253 11513.04 185.92 52555.64 88888.00 2018-09-10 00:44:56.908 253 11513.09 186.01 52555.64 88888.00 2018-09-10 00:44:57.408 253 11513.09 186.00 52555.66 88888.00 2018-09-10 00:44:57.908 253 11513.08 185.98 52555.66 88888.00 2018-09-10 00:44:58.408 253 11513.06 185.99 52555.65 88888.00 2018-09-10 00:44:58.908 253 11513.12 185.97 52555.66 88888.00 2018-09-10 00:44:59.408 253 11513.12 185.95 52555.71 88888.00 2018-09-10 00:44:59.908 253 11513.11 185.92 52555.71 88888.00 2018-09-10 00:45:00.408 253 11513.13 185.92 52555.69 88888.00 2018-09-10 00:45:01.408 253 11513.15 185.93 52555.69 88888.00 2018-09-10 00:45:01.908 253 11513.15 185.91 52555.68 88888.00 2018-09-10 00:45:02.408 253 11513.15 185.91 52555.65 88888.00 2018-09-10 00:45:02.908 253 11513.18 185.90 52555.61 88888.00 2018-09-10 00:45:03.408 253 11513.22 185.91 52555.66 88888.00 2018-09-10 00:45:03.908 253 11513.23 185.93 52555.70 88888.00 2018-09-10 00:45:04.408 253 11513.20 185.96 52555.68 88888.00 2018-09-10 00:45:04.908 253 11513.23 185.99 52555.68 88888.00 2018-09-10 00:45:05.408 253 11513.27 186.02 52555.64 88888.00 2018-09-10 00:45:05.908 253 11513.27 186.01 52555.62 88888.00 2018-09-10 00:45:06.408 253 11513.23 185.97 52555.67 88888.00 2018-09-10 00:45:06.908 253 11513.26 185.95 52555.67 88888.00 2018-09-10 00:45:07.408 253 11513.30 185.93 52555.65 88888.00 2018-09-10 00:45:07.908 253 11513.29 185.99 52555.60 88888.00 2018-09-10 00:45:08.408 253 11513.31 185.99 52555.61 88888.00 2018-09-10 00:45:08.908 253 11513.31 186.00 52555.65 88888.00 2018-09-10 00:45:09.408 253 11513.32 186.01 52555.64 88888.00 2018-09-10 00:45:09.908 253 11513.31 185.98 52555.66 88888.00 2018-09-10 00:45:10.408 253 11513.32 185.95 52555.68 88888.00 2018-09-10 00:45:10.908 253 11513.37 185.99 52555.71 88888.00 2018-09-10 00:45:11.408 253 11513.36 186.03 52555.74 88888.00 2018-09-10 00:45:11.908 253 11513.36 186.01 52555.73 88888.00 2018-09-10 00:45:12.408 253 11513.38 186.02 52555.70 88888.00 2018-09-10 00:45:12.908 253 11513.39 186.07 52555.70 88888.00 2018-09-10 00:45:13.408 253 11513.37 186.08 52555.71 88888.00 2018-09-10 00:45:13.908 253 11513.37 186.10 52555.69 88888.00 2018-09-10 00:45:14.408 253 11513.37 186.08 52555.68 88888.00 2018-09-10 00:45:14.908 253 11513.37 186.06 52555.69 88888.00 2018-09-10 00:45:15.408 253 11513.36 186.02 52555.69 88888.00 2018-09-10 00:45:15.908 253 11513.37 186.06 52555.67 88888.00 2018-09-10 00:45:16.408 253 11513.38 186.11 52555.69 88888.00 2018-09-10 00:45:16.908 253 11513.38 186.18 52555.69 88888.00 2018-09-10 00:45:17.408 253 11513.36 186.13 52555.70 88888.00 2018-09-10 00:45:17.908 253 11513.39 186.18 52555.68 88888.00 2018-09-10 00:45:18.408 253 11513.41 186.17 52555.69 88888.00 2018-09-10 00:45:18.908 253 11513.45 186.18 52555.69 88888.00 2018-09-10 00:45:19.408 253 11513.43 186.15 52555.68 88888.00 2018-09-10 00:45:19.908 253 11513.45 186.19 52555.68 88888.00 2018-09-10 00:45:20.408 253 11513.43 186.20 52555.69 88888.00 2018-09-10 00:45:20.908 253 11513.38 186.19 52555.70 88888.00 2018-09-10 00:45:21.408 253 11513.38 186.18 52555.73 88888.00 2018-09-10 00:45:21.908 253 11513.37 186.18 52555.70 88888.00 2018-09-10 00:45:22.408 253 11513.40 186.19 52555.69 88888.00 2018-09-10 00:45:22.908 253 11513.41 186.19 52555.67 88888.00 2018-09-10 00:45:23.408 253 11513.38 186.20 52555.68 88888.00 2018-09-10 00:45:23.908 253 11513.38 186.22 52555.66 88888.00 2018-09-10 00:45:24.408 253 11513.38 186.24 52555.65 88888.00 2018-09-10 00:45:24.908 253 11513.35 186.26 52555.65 88888.00 2018-09-10 00:45:25.408 253 11513.35 186.28 52555.69 88888.00 2018-09-10 00:45:25.908 253 11513.33 186.26 52555.69 88888.00 2018-09-10 00:45:26.408 253 11513.28 186.25 52555.68 88888.00 2018-09-10 00:45:26.908 253 11513.28 186.30 52555.70 88888.00 2018-09-10 00:45:27.408 253 11513.24 186.32 52555.69 88888.00 2018-09-10 00:45:27.908 253 11513.26 186.34 52555.69 88888.00 2018-09-10 00:45:28.408 253 11513.26 186.35 52555.70 88888.00 2018-09-10 00:45:28.908 253 11513.24 186.34 52555.70 88888.00 2018-09-10 00:45:29.408 253 11513.24 186.36 52555.65 88888.00 2018-09-10 00:45:29.908 253 11513.24 186.37 52555.61 88888.00 2018-09-10 00:45:30.408 253 11513.26 186.38 52555.61 88888.00 2018-09-10 00:45:30.908 253 11513.23 186.32 52555.59 88888.00 2018-09-10 00:45:31.408 253 11513.23 186.36 52555.53 88888.00 2018-09-10 00:45:31.908 253 11513.21 186.41 52555.52 88888.00 2018-09-10 00:45:32.408 253 11513.18 186.42 52555.56 88888.00 2018-09-10 00:45:32.908 253 11513.22 186.39 52555.58 88888.00 2018-09-10 00:45:33.408 253 11513.22 186.37 52555.59 88888.00 2018-09-10 00:45:33.908 253 11513.26 186.38 52555.59 88888.00 2018-09-10 00:45:34.408 253 11513.27 186.41 52555.60 88888.00 2018-09-10 00:45:34.908 253 11513.27 186.42 52555.60 88888.00 2018-09-10 00:45:35.408 253 11513.22 186.48 52555.62 88888.00 2018-09-10 00:45:35.908 253 11513.19 186.46 52555.58 88888.00 2018-09-10 00:45:36.408 253 11513.19 186.46 52555.53 88888.00 2018-09-10 00:45:36.908 253 11513.19 186.42 52555.52 88888.00 2018-09-10 00:45:37.408 253 11513.22 186.41 52555.53 88888.00 2018-09-10 00:45:37.908 253 11513.21 186.41 52555.54 88888.00 2018-09-10 00:45:38.408 253 11513.26 186.46 52555.54 88888.00 2018-09-10 00:45:38.908 253 11513.24 186.50 52555.54 88888.00 2018-09-10 00:45:39.408 253 11513.23 186.49 52555.58 88888.00 2018-09-10 00:45:39.908 253 11513.26 186.50 52555.57 88888.00 2018-09-10 00:45:40.408 253 11513.22 186.48 52555.54 88888.00 2018-09-10 00:45:40.908 253 11513.20 186.47 52555.56 88888.00 2018-09-10 00:45:41.408 253 11513.19 186.47 52555.58 88888.00 2018-09-10 00:45:41.908 253 11513.22 186.46 52555.61 88888.00 2018-09-10 00:45:42.408 253 11513.18 186.49 52555.59 88888.00 2018-09-10 00:45:42.908 253 11513.14 186.49 52555.57 88888.00 2018-09-10 00:45:43.408 253 11513.10 186.45 52555.59 88888.00 2018-09-10 00:45:43.908 253 11513.06 186.42 52555.59 88888.00 2018-09-10 00:45:44.408 253 11513.06 186.46 52555.57 88888.00 2018-09-10 00:45:44.908 253 11513.06 186.45 52555.59 88888.00 2018-09-10 00:45:45.408 253 11513.06 186.44 52555.59 88888.00 2018-09-10 00:45:45.908 253 11513.09 186.47 52555.65 88888.00 2018-09-10 00:45:46.408 253 11513.13 186.47 52555.64 88888.00 2018-09-10 00:45:46.908 253 11513.15 186.48 52555.62 88888.00 2018-09-10 00:45:47.408 253 11513.13 186.46 52555.62 88888.00 2018-09-10 00:45:47.908 253 11513.10 186.42 52555.61 88888.00 2018-09-10 00:45:48.408 253 11513.12 186.41 52555.57 88888.00 2018-09-10 00:45:48.908 253 11513.14 186.46 52555.53 88888.00 2018-09-10 00:45:49.408 253 11513.09 186.40 52555.57 88888.00 2018-09-10 00:45:49.908 253 11513.09 186.39 52555.59 88888.00 2018-09-10 00:45:50.408 253 11513.14 186.41 52555.58 88888.00 2018-09-10 00:45:50.908 253 11513.14 186.44 52555.57 88888.00 2018-09-10 00:45:51.408 253 11513.13 186.44 52555.57 88888.00 2018-09-10 00:45:51.908 253 11513.10 186.42 52555.60 88888.00 2018-09-10 00:45:52.408 253 11513.10 186.42 52555.62 88888.00 2018-09-10 00:45:52.908 253 11513.10 186.44 52555.60 88888.00 2018-09-10 00:45:53.408 253 11513.12 186.42 52555.59 88888.00 2018-09-10 00:45:53.908 253 11513.10 186.42 52555.56 88888.00 2018-09-10 00:45:54.408 253 11513.12 186.44 52555.53 88888.00 2018-09-10 00:45:54.908 253 11513.12 186.42 52555.52 88888.00 2018-09-10 00:45:55.408 253 11513.17 186.42 52555.58 88888.00 2018-09-10 00:45:55.908 253 11513.17 186.42 52555.58 88888.00 2018-09-10 00:45:56.408 253 11513.15 186.41 52555.52 88888.00 2018-09-10 00:45:56.908 253 11513.10 186.46 52555.51 88888.00 2018-09-10 00:45:57.408 253 11513.10 186.44 52555.50 88888.00 2018-09-10 00:45:57.908 253 11513.08 186.41 52555.53 88888.00 2018-09-10 00:45:58.408 253 11513.08 186.39 52555.53 88888.00 2018-09-10 00:45:58.908 253 11513.08 186.37 52555.53 88888.00 2018-09-10 00:45:59.408 253 11513.12 186.40 52555.52 88888.00 2018-09-10 00:45:59.908 253 11513.13 186.39 52555.48 88888.00 2018-09-10 00:46:00.408 253 11513.11 186.40 52555.51 88888.00 2018-09-10 00:46:00.908 253 11513.08 186.35 52555.52 88888.00 2018-09-10 00:46:01.408 253 11513.06 186.32 52555.56 88888.00 2018-09-10 00:46:01.908 253 11513.08 186.38 52555.57 88888.00 2018-09-10 00:46:02.408 253 11513.06 186.40 52555.59 88888.00 2018-09-10 00:46:02.908 253 11513.14 186.32 52555.58 88888.00 2018-09-10 00:46:03.408 253 11513.13 186.36 52555.57 88888.00 2018-09-10 00:46:03.908 253 11513.12 186.37 52555.59 88888.00 2018-09-10 00:46:04.408 253 11513.11 186.38 52555.58 88888.00 2018-09-10 00:46:04.908 253 11513.13 186.34 52555.56 88888.00 2018-09-10 00:46:05.408 253 11513.15 186.32 52555.52 88888.00 2018-09-10 00:46:05.908 253 11513.20 186.39 52555.53 88888.00 2018-09-10 00:46:06.408 253 11513.15 186.38 52555.52 88888.00 2018-09-10 00:46:06.908 253 11513.14 186.37 52555.57 88888.00 2018-09-10 00:46:07.408 253 11513.14 186.37 52555.61 88888.00 2018-09-10 00:46:07.908 253 11513.10 186.35 52555.60 88888.00 2018-09-10 00:46:08.408 253 11513.10 186.29 52555.58 88888.00 2018-09-10 00:46:08.908 253 11513.12 186.31 52555.58 88888.00 2018-09-10 00:46:09.408 253 11513.17 186.30 52555.58 88888.00 2018-09-10 00:46:09.908 253 11513.18 186.32 52555.54 88888.00 2018-09-10 00:46:10.408 253 11513.14 186.34 52555.51 88888.00 2018-09-10 00:46:10.908 253 11513.17 186.31 52555.50 88888.00 2018-09-10 00:46:11.408 253 11513.19 186.34 52555.56 88888.00 2018-09-10 00:46:11.908 253 11513.19 186.38 52555.58 88888.00 2018-09-10 00:46:12.408 253 11513.15 186.36 52555.54 88888.00 2018-09-10 00:46:12.908 253 11513.14 186.37 52555.52 88888.00 2018-09-10 00:46:13.408 253 11513.17 186.38 52555.51 88888.00 2018-09-10 00:46:13.908 253 11513.24 186.34 52555.52 88888.00 2018-09-10 00:46:14.408 253 11513.27 186.32 52555.54 88888.00 2018-09-10 00:46:14.908 253 11513.27 186.31 52555.51 88888.00 2018-09-10 00:46:15.408 253 11513.22 186.34 52555.51 88888.00 2018-09-10 00:46:15.908 253 11513.22 186.32 52555.52 88888.00 2018-09-10 00:46:16.408 253 11513.23 186.31 52555.52 88888.00 2018-09-10 00:46:16.908 253 11513.20 186.30 52555.52 88888.00 2018-09-10 00:46:17.408 253 11513.21 186.29 52555.51 88888.00 2018-09-10 00:46:17.908 253 11513.17 186.29 52555.53 88888.00 2018-09-10 00:46:18.408 253 11513.17 186.31 52555.56 88888.00 2018-09-10 00:46:18.908 253 11513.18 186.30 52555.61 88888.00 2018-09-10 00:46:19.408 253 11513.15 186.30 52555.61 88888.00 2018-09-10 00:46:19.908 253 11513.14 186.26 52555.56 88888.00 2018-09-10 00:46:20.408 253 11513.13 186.24 52555.56 88888.00 2018-09-10 00:46:20.908 253 11513.14 186.28 52555.57 88888.00 2018-09-10 00:46:21.408 253 11513.13 186.30 52555.58 88888.00 2018-09-10 00:46:21.908 253 11513.13 186.25 52555.56 88888.00 2018-09-10 00:46:22.908 253 11513.09 186.32 52555.56 88888.00 2018-09-10 00:46:23.408 253 11513.11 186.32 52555.57 88888.00 2018-09-10 00:46:23.908 253 11513.06 186.32 52555.59 88888.00 2018-09-10 00:46:24.408 253 11513.11 186.26 52555.57 88888.00 2018-09-10 00:46:24.908 253 11513.11 186.29 52555.58 88888.00 2018-09-10 00:46:25.408 253 11513.09 186.31 52555.61 88888.00 2018-09-10 00:46:25.908 253 11513.05 186.28 52555.60 88888.00 2018-09-10 00:46:26.408 253 11513.06 186.26 52555.58 88888.00 2018-09-10 00:46:26.908 253 11513.09 186.26 52555.61 88888.00 2018-09-10 00:46:27.408 253 11513.06 186.30 52555.65 88888.00 2018-09-10 00:46:27.908 253 11513.06 186.31 52555.64 88888.00 2018-09-10 00:46:28.408 253 11513.10 186.29 52555.64 88888.00 2018-09-10 00:46:28.908 253 11513.05 186.34 52555.65 88888.00 2018-09-10 00:46:29.408 253 11513.08 186.35 52555.66 88888.00 2018-09-10 00:46:29.908 253 11513.06 186.34 52555.67 88888.00 2018-09-10 00:46:30.408 253 11513.04 186.37 52555.65 88888.00 2018-09-10 00:46:30.908 253 11513.02 186.37 52555.64 88888.00 2018-09-10 00:46:31.408 253 11513.02 186.38 52555.60 88888.00 2018-09-10 00:46:31.908 253 11513.04 186.36 52555.60 88888.00 2018-09-10 00:46:32.908 253 11513.05 186.40 52555.60 88888.00 2018-09-10 00:46:33.408 253 11513.01 186.40 52555.62 88888.00 2018-09-10 00:46:33.908 253 11513.00 186.36 52555.60 88888.00 2018-09-10 00:46:34.408 253 11513.01 186.35 52555.60 88888.00 2018-09-10 00:46:34.908 253 11513.02 186.37 52555.66 88888.00 2018-09-10 00:46:35.408 253 11513.06 186.37 52555.65 88888.00 2018-09-10 00:46:35.908 253 11513.08 186.38 52555.66 88888.00 2018-09-10 00:46:36.408 253 11513.02 186.37 52555.66 88888.00 2018-09-10 00:46:36.908 253 11513.04 186.35 52555.66 88888.00 2018-09-10 00:46:37.408 253 11513.03 186.29 52555.67 88888.00 2018-09-10 00:46:37.908 253 11513.08 186.29 52555.61 88888.00 2018-09-10 00:46:38.408 253 11513.08 186.32 52555.58 88888.00 2018-09-10 00:46:38.908 253 11513.06 186.34 52555.60 88888.00 2018-09-10 00:46:39.408 253 11513.04 186.36 52555.58 88888.00 2018-09-10 00:46:39.908 253 11513.03 186.28 52555.56 88888.00 2018-09-10 00:46:40.908 253 11513.05 186.26 52555.61 88888.00 2018-09-10 00:46:41.408 253 11513.12 186.28 52555.66 88888.00 2018-09-10 00:46:41.908 253 11513.13 186.29 52555.65 88888.00 2018-09-10 00:46:42.408 253 11513.10 186.31 52555.66 88888.00 2018-09-10 00:46:42.908 253 11513.10 186.26 52555.68 88888.00 2018-09-10 00:46:43.408 253 11513.11 186.21 52555.69 88888.00 2018-09-10 00:46:43.908 253 11513.10 186.24 52555.69 88888.00 2018-09-10 00:46:44.408 253 11513.05 186.18 52555.68 88888.00 2018-09-10 00:46:44.908 253 11513.11 186.19 52555.67 88888.00 2018-09-10 00:46:45.408 253 11513.12 186.21 52555.62 88888.00 2018-09-10 00:46:45.909 253 11513.11 186.25 52555.62 88888.00 2018-09-10 00:46:46.409 253 11513.09 186.24 52555.62 88888.00 2018-09-10 00:46:46.909 253 11513.09 186.20 52555.61 88888.00 2018-09-10 00:46:47.409 253 11513.10 186.21 52555.65 88888.00 2018-09-10 00:46:47.909 253 11513.13 186.22 52555.67 88888.00 2018-09-10 00:46:48.409 253 11513.11 186.17 52555.69 88888.00 2018-09-10 00:46:48.909 253 11513.09 186.18 52555.66 88888.00 2018-09-10 00:46:49.409 253 11513.10 186.13 52555.60 88888.00 2018-09-10 00:46:49.909 253 11513.11 186.15 52555.64 88888.00 2018-09-10 00:46:50.409 253 11513.09 186.19 52555.66 88888.00 2018-09-10 00:46:50.909 253 11513.15 186.20 52555.67 88888.00 2018-09-10 00:46:51.409 253 11513.17 186.18 52555.64 88888.00 2018-09-10 00:46:51.909 253 11513.13 186.18 52555.65 88888.00 2018-09-10 00:46:52.409 253 11513.14 186.20 52555.67 88888.00 2018-09-10 00:46:52.909 253 11513.17 186.20 52555.67 88888.00 2018-09-10 00:46:53.409 253 11513.10 186.22 52555.68 88888.00 2018-09-10 00:46:53.909 253 11513.08 186.17 52555.65 88888.00 2018-09-10 00:46:54.409 253 11513.08 186.13 52555.66 88888.00 2018-09-10 00:46:54.909 253 11513.08 186.10 52555.66 88888.00 2018-09-10 00:46:55.409 253 11513.05 186.09 52555.66 88888.00 2018-09-10 00:46:55.909 253 11513.06 186.13 52555.67 88888.00 2018-09-10 00:46:56.409 253 11513.06 186.13 52555.68 88888.00 2018-09-10 00:46:56.909 253 11513.12 186.10 52555.66 88888.00 2018-09-10 00:46:57.409 253 11513.18 186.15 52555.62 88888.00 2018-09-10 00:46:57.909 253 11513.15 186.12 52555.62 88888.00 2018-09-10 00:46:58.409 253 11513.12 186.11 52555.62 88888.00 2018-09-10 00:46:58.909 253 11513.08 186.11 52555.64 88888.00 2018-09-10 00:46:59.409 253 11513.09 186.09 52555.67 88888.00 2018-09-10 00:46:59.909 253 11513.11 186.09 52555.62 88888.00 2018-09-10 00:47:00.909 253 11513.04 186.01 52555.68 88888.00 2018-09-10 00:47:01.409 253 11513.03 185.98 52555.73 88888.00 2018-09-10 00:47:01.909 253 11513.08 185.97 52555.68 88888.00 2018-09-10 00:47:02.409 253 11513.12 185.97 52555.68 88888.00 2018-09-10 00:47:02.909 253 11513.11 186.05 52555.69 88888.00 2018-09-10 00:47:03.409 253 11513.13 186.03 52555.66 88888.00 2018-09-10 00:47:03.909 253 11513.14 185.99 52555.66 88888.00 2018-09-10 00:47:04.409 253 11513.11 186.00 52555.69 88888.00 2018-09-10 00:47:04.909 253 11513.10 186.00 52555.71 88888.00 2018-09-10 00:47:05.409 253 11513.11 185.99 52555.70 88888.00 2018-09-10 00:47:05.909 253 11513.08 186.01 52555.67 88888.00 2018-09-10 00:47:06.409 253 11513.10 185.99 52555.64 88888.00 2018-09-10 00:47:06.909 253 11513.11 186.00 52555.61 88888.00 2018-09-10 00:47:07.409 253 11513.14 186.00 52555.59 88888.00 2018-09-10 00:47:07.909 253 11513.14 186.03 52555.62 88888.00 2018-09-10 00:47:08.409 253 11513.14 186.07 52555.65 88888.00 2018-09-10 00:47:08.909 253 11513.14 186.06 52555.65 88888.00 2018-09-10 00:47:09.409 253 11513.12 186.03 52555.62 88888.00 2018-09-10 00:47:09.909 253 11513.13 186.03 52555.66 88888.00 2018-09-10 00:47:10.909 253 11513.09 186.01 52555.67 88888.00 2018-09-10 00:47:11.409 253 11513.10 186.00 52555.67 88888.00 2018-09-10 00:47:11.909 253 11513.17 185.98 52555.68 88888.00 2018-09-10 00:47:12.409 253 11513.20 185.98 52555.66 88888.00 2018-09-10 00:47:12.909 253 11513.15 185.99 52555.67 88888.00 2018-09-10 00:47:13.409 253 11513.13 186.00 52555.61 88888.00 2018-09-10 00:47:13.909 253 11513.14 185.96 52555.62 88888.00 2018-09-10 00:47:14.409 253 11513.13 185.99 52555.59 88888.00 2018-09-10 00:47:14.909 253 11513.12 185.99 52555.62 88888.00 2018-09-10 00:47:15.409 253 11513.12 185.99 52555.67 88888.00 2018-09-10 00:47:15.909 253 11513.13 185.93 52555.65 88888.00 2018-09-10 00:47:16.409 253 11513.14 185.93 52555.65 88888.00 2018-09-10 00:47:16.909 253 11513.17 185.99 52555.68 88888.00 2018-09-10 00:47:17.409 253 11513.15 186.00 52555.69 88888.00 2018-09-10 00:47:17.909 253 11513.15 186.00 52555.62 88888.00 2018-09-10 00:47:18.409 253 11513.15 186.03 52555.64 88888.00 2018-09-10 00:47:18.909 253 11513.15 186.01 52555.62 88888.00 2018-09-10 00:47:19.409 253 11513.17 185.95 52555.65 88888.00 2018-09-10 00:47:19.909 253 11513.18 185.97 52555.67 88888.00 2018-09-10 00:47:20.409 253 11513.19 185.99 52555.65 88888.00 2018-09-10 00:47:20.909 253 11513.20 186.00 52555.64 88888.00 2018-09-10 00:47:21.409 253 11513.20 185.96 52555.62 88888.00 2018-09-10 00:47:21.909 253 11513.17 185.98 52555.64 88888.00 2018-09-10 00:47:22.409 253 11513.19 186.02 52555.62 88888.00 2018-09-10 00:47:22.909 253 11513.14 186.02 52555.60 88888.00 2018-09-10 00:47:23.409 253 11513.11 186.01 52555.61 88888.00 2018-09-10 00:47:23.909 253 11513.17 185.99 52555.59 88888.00 2018-09-10 00:47:24.409 253 11513.18 186.02 52555.64 88888.00 2018-09-10 00:47:24.909 253 11513.13 186.08 52555.67 88888.00 2018-09-10 00:47:25.409 253 11513.15 186.10 52555.66 88888.00 2018-09-10 00:47:25.909 253 11513.23 186.06 52555.61 88888.00 2018-09-10 00:47:26.409 253 11513.23 186.07 52555.59 88888.00 2018-09-10 00:47:26.909 253 11513.22 186.12 52555.60 88888.00 2018-09-10 00:47:27.409 253 11513.23 186.13 52555.62 88888.00 2018-09-10 00:47:27.909 253 11513.21 186.12 52555.62 88888.00 2018-09-10 00:47:28.409 253 11513.20 186.13 52555.62 88888.00 2018-09-10 00:47:28.909 253 11513.17 186.10 52555.61 88888.00 2018-09-10 00:47:29.409 253 11513.17 186.08 52555.62 88888.00 2018-09-10 00:47:29.909 253 11513.15 186.07 52555.61 88888.00 2018-09-10 00:47:30.409 253 11513.15 186.12 52555.60 88888.00 2018-09-10 00:47:30.909 253 11513.19 186.12 52555.62 88888.00 2018-09-10 00:47:31.409 253 11513.15 186.17 52555.64 88888.00 2018-09-10 00:47:31.909 253 11513.17 186.20 52555.65 88888.00 2018-09-10 00:47:32.409 253 11513.21 186.24 52555.65 88888.00 2018-09-10 00:47:32.909 253 11513.22 186.22 52555.67 88888.00 2018-09-10 00:47:33.409 253 11513.22 186.22 52555.67 88888.00 2018-09-10 00:47:33.909 253 11513.19 186.24 52555.69 88888.00 2018-09-10 00:47:34.409 253 11513.17 186.25 52555.66 88888.00 2018-09-10 00:47:34.909 253 11513.17 186.28 52555.66 88888.00 2018-09-10 00:47:35.409 253 11513.18 186.29 52555.64 88888.00 2018-09-10 00:47:35.909 253 11513.17 186.28 52555.64 88888.00 2018-09-10 00:47:36.409 253 11513.19 186.30 52555.64 88888.00 2018-09-10 00:47:36.909 253 11513.21 186.36 52555.62 88888.00 2018-09-10 00:47:37.409 253 11513.19 186.38 52555.67 88888.00 2018-09-10 00:47:37.909 253 11513.20 186.31 52555.68 88888.00 2018-09-10 00:47:38.409 253 11513.18 186.37 52555.68 88888.00 2018-09-10 00:47:38.909 253 11513.20 186.39 52555.62 88888.00 2018-09-10 00:47:39.409 253 11513.22 186.39 52555.61 88888.00 2018-09-10 00:47:39.909 253 11513.22 186.42 52555.65 88888.00 2018-09-10 00:47:40.409 253 11513.22 186.40 52555.68 88888.00 2018-09-10 00:47:40.909 253 11513.18 186.45 52555.68 88888.00 2018-09-10 00:47:41.409 253 11513.12 186.48 52555.67 88888.00 2018-09-10 00:47:41.909 253 11513.10 186.48 52555.71 88888.00 2018-09-10 00:47:42.409 253 11513.05 186.50 52555.70 88888.00 2018-09-10 00:47:42.909 253 11513.04 186.49 52555.69 88888.00 2018-09-10 00:47:43.409 253 11513.05 186.50 52555.69 88888.00 2018-09-10 00:47:44.409 253 11513.11 186.42 52555.65 88888.00 2018-09-10 00:47:44.909 253 11513.14 186.49 52555.66 88888.00 2018-09-10 00:47:45.409 253 11513.11 186.51 52555.69 88888.00 2018-09-10 00:47:45.909 253 11513.14 186.51 52555.64 88888.00 2018-09-10 00:47:46.409 253 11513.15 186.55 52555.59 88888.00 2018-09-10 00:47:46.909 253 11513.10 186.55 52555.62 88888.00 2018-09-10 00:47:47.409 253 11513.12 186.50 52555.67 88888.00 2018-09-10 00:47:47.909 253 11513.12 186.54 52555.68 88888.00 2018-09-10 00:47:48.409 253 11513.09 186.54 52555.66 88888.00 2018-09-10 00:47:48.909 253 11513.05 186.53 52555.67 88888.00 2018-09-10 00:47:49.409 253 11513.09 186.54 52555.70 88888.00 2018-09-10 00:47:49.909 253 11513.09 186.56 52555.73 88888.00 2018-09-10 00:47:50.409 253 11513.10 186.60 52555.75 88888.00 2018-09-10 00:47:50.909 253 11513.08 186.60 52555.75 88888.00 2018-09-10 00:47:51.409 253 11513.11 186.59 52555.71 88888.00 2018-09-10 00:47:51.909 253 11513.11 186.58 52555.71 88888.00 2018-09-10 00:47:52.409 253 11513.14 186.61 52555.70 88888.00 2018-09-10 00:47:52.909 253 11513.14 186.63 52555.67 88888.00 2018-09-10 00:47:53.409 253 11513.13 186.63 52555.66 88888.00 2018-09-10 00:47:54.409 253 11513.17 186.61 52555.65 88888.00 2018-09-10 00:47:54.909 253 11513.11 186.64 52555.67 88888.00 2018-09-10 00:47:55.409 253 11513.12 186.64 52555.69 88888.00 2018-09-10 00:47:55.909 253 11513.15 186.65 52555.69 88888.00 2018-09-10 00:47:56.409 253 11513.12 186.65 52555.67 88888.00 2018-09-10 00:47:56.909 253 11513.11 186.59 52555.65 88888.00 2018-09-10 00:47:57.409 253 11513.14 186.60 52555.66 88888.00 2018-09-10 00:47:57.909 253 11513.14 186.64 52555.66 88888.00 2018-09-10 00:47:58.409 253 11513.12 186.66 52555.64 88888.00 2018-09-10 00:47:58.909 253 11513.11 186.64 52555.65 88888.00 2018-09-10 00:47:59.409 253 11513.09 186.68 52555.65 88888.00 2018-09-10 00:47:59.909 253 11513.12 186.65 52555.65 88888.00 2018-09-10 00:48:00.409 253 11513.13 186.63 52555.62 88888.00 2018-09-10 00:48:00.909 253 11513.08 186.65 52555.61 88888.00 2018-09-10 00:48:01.409 253 11513.12 186.68 52555.64 88888.00 2018-09-10 00:48:01.909 253 11513.13 186.67 52555.64 88888.00 2018-09-10 00:48:02.409 253 11513.17 186.64 52555.65 88888.00 2018-09-10 00:48:02.909 253 11513.18 186.65 52555.62 88888.00 2018-09-10 00:48:03.409 253 11513.20 186.63 52555.60 88888.00 2018-09-10 00:48:03.909 253 11513.23 186.63 52555.59 88888.00 2018-09-10 00:48:04.409 253 11513.21 186.66 52555.58 88888.00 2018-09-10 00:48:04.909 253 11513.22 186.64 52555.60 88888.00 2018-09-10 00:48:05.409 253 11513.27 186.69 52555.64 88888.00 2018-09-10 00:48:05.909 253 11513.29 186.68 52555.61 88888.00 2018-09-10 00:48:06.409 253 11513.27 186.68 52555.59 88888.00 2018-09-10 00:48:06.909 253 11513.26 186.67 52555.60 88888.00 2018-09-10 00:48:07.409 253 11513.26 186.69 52555.64 88888.00 2018-09-10 00:48:07.909 253 11513.24 186.73 52555.64 88888.00 2018-09-10 00:48:08.409 253 11513.29 186.63 52555.62 88888.00 2018-09-10 00:48:08.909 253 11513.29 186.61 52555.60 88888.00 2018-09-10 00:48:09.409 253 11513.31 186.58 52555.58 88888.00 2018-09-10 00:48:09.909 253 11513.33 186.60 52555.56 88888.00 2018-09-10 00:48:10.409 253 11513.37 186.63 52555.52 88888.00 2018-09-10 00:48:10.909 253 11513.39 186.60 52555.53 88888.00 2018-09-10 00:48:11.409 253 11513.40 186.63 52555.52 88888.00 2018-09-10 00:48:11.909 253 11513.38 186.60 52555.58 88888.00 2018-09-10 00:48:12.409 253 11513.40 186.65 52555.58 88888.00 2018-09-10 00:48:12.909 253 11513.43 186.63 52555.54 88888.00 2018-09-10 00:48:13.409 253 11513.43 186.63 52555.52 88888.00 2018-09-10 00:48:13.909 253 11513.40 186.64 52555.52 88888.00 2018-09-10 00:48:14.409 253 11513.38 186.66 52555.54 88888.00 2018-09-10 00:48:14.909 253 11513.39 186.64 52555.57 88888.00 2018-09-10 00:48:15.409 253 11513.35 186.61 52555.57 88888.00 2018-09-10 00:48:15.909 253 11513.36 186.59 52555.58 88888.00 2018-09-10 00:48:16.409 253 11513.40 186.58 52555.60 88888.00 2018-09-10 00:48:16.909 253 11513.43 186.63 52555.58 88888.00 2018-09-10 00:48:17.409 253 11513.44 186.67 52555.57 88888.00 2018-09-10 00:48:17.909 253 11513.47 186.65 52555.54 88888.00 2018-09-10 00:48:18.409 253 11513.47 186.66 52555.53 88888.00 2018-09-10 00:48:18.909 253 11513.48 186.69 52555.53 88888.00 2018-09-10 00:48:19.409 253 11513.50 186.70 52555.56 88888.00 2018-09-10 00:48:19.909 253 11513.52 186.67 52555.57 88888.00 2018-09-10 00:48:20.409 253 11513.53 186.66 52555.58 88888.00 2018-09-10 00:48:20.909 253 11513.56 186.66 52555.60 88888.00 2018-09-10 00:48:21.409 253 11513.55 186.63 52555.62 88888.00 2018-09-10 00:48:21.909 253 11513.52 186.64 52555.62 88888.00 2018-09-10 00:48:22.409 253 11513.49 186.64 52555.57 88888.00 2018-09-10 00:48:22.909 253 11513.50 186.61 52555.59 88888.00 2018-09-10 00:48:23.409 253 11513.49 186.61 52555.58 88888.00 2018-09-10 00:48:23.909 253 11513.52 186.59 52555.60 88888.00 2018-09-10 00:48:24.409 253 11513.62 186.59 52555.61 88888.00 2018-09-10 00:48:24.909 253 11513.57 186.60 52555.65 88888.00 2018-09-10 00:48:25.409 253 11513.52 186.65 52555.68 88888.00 2018-09-10 00:48:25.909 253 11513.49 186.68 52555.67 88888.00 2018-09-10 00:48:26.409 253 11513.50 186.70 52555.68 88888.00 2018-09-10 00:48:26.909 253 11513.54 186.70 52555.70 88888.00 2018-09-10 00:48:27.409 253 11513.53 186.69 52555.68 88888.00 2018-09-10 00:48:27.909 253 11513.52 186.69 52555.68 88888.00 2018-09-10 00:48:28.409 253 11513.52 186.67 52555.65 88888.00 2018-09-10 00:48:28.909 253 11513.52 186.67 52555.62 88888.00 2018-09-10 00:48:29.409 253 11513.58 186.71 52555.65 88888.00 2018-09-10 00:48:29.909 253 11513.58 186.73 52555.67 88888.00 2018-09-10 00:48:30.409 253 11513.58 186.73 52555.61 88888.00 2018-09-10 00:48:30.909 253 11513.55 186.67 52555.62 88888.00 2018-09-10 00:48:31.409 253 11513.56 186.70 52555.64 88888.00 2018-09-10 00:48:31.909 253 11513.56 186.71 52555.64 88888.00 2018-09-10 00:48:32.409 253 11513.56 186.75 52555.57 88888.00 2018-09-10 00:48:32.909 253 11513.61 186.76 52555.57 88888.00 2018-09-10 00:48:33.409 253 11513.64 186.80 52555.59 88888.00 2018-09-10 00:48:33.909 253 11513.62 186.80 52555.59 88888.00 2018-09-10 00:48:34.409 253 11513.59 186.77 52555.58 88888.00 2018-09-10 00:48:34.909 253 11513.64 186.74 52555.51 88888.00 2018-09-10 00:48:35.909 253 11513.67 186.78 52555.60 88888.00 2018-09-10 00:48:36.409 253 11513.67 186.84 52555.60 88888.00 2018-09-10 00:48:36.909 253 11513.66 186.79 52555.60 88888.00 2018-09-10 00:48:37.409 253 11513.66 186.77 52555.58 88888.00 2018-09-10 00:48:37.909 253 11513.68 186.81 52555.56 88888.00 2018-09-10 00:48:38.409 253 11513.70 186.83 52555.59 88888.00 2018-09-10 00:48:38.909 253 11513.74 186.81 52555.57 88888.00 2018-09-10 00:48:39.409 253 11513.75 186.81 52555.57 88888.00 2018-09-10 00:48:39.909 253 11513.78 186.79 52555.59 88888.00 2018-09-10 00:48:40.409 253 11513.79 186.80 52555.57 88888.00 2018-09-10 00:48:40.909 253 11513.79 186.81 52555.54 88888.00 2018-09-10 00:48:41.409 253 11513.79 186.80 52555.54 88888.00 2018-09-10 00:48:41.909 253 11513.82 186.84 52555.56 88888.00 2018-09-10 00:48:42.409 253 11513.78 186.84 52555.56 88888.00 2018-09-10 00:48:42.909 253 11513.74 186.85 52555.58 88888.00 2018-09-10 00:48:43.409 253 11513.78 186.86 52555.58 88888.00 2018-09-10 00:48:43.909 253 11513.79 186.87 52555.57 88888.00 2018-09-10 00:48:44.409 253 11513.80 186.88 52555.56 88888.00 2018-09-10 00:48:44.909 253 11513.85 186.88 52555.56 88888.00 2018-09-10 00:48:45.909 253 11513.93 186.84 52555.50 88888.00 2018-09-10 00:48:46.409 253 11513.88 186.81 52555.52 88888.00 2018-09-10 00:48:46.909 253 11513.85 186.88 52555.54 88888.00 2018-09-10 00:48:47.409 253 11513.90 186.85 52555.54 88888.00 2018-09-10 00:48:47.909 253 11513.88 186.81 52555.54 88888.00 2018-09-10 00:48:48.409 253 11513.87 186.86 52555.57 88888.00 2018-09-10 00:48:48.909 253 11513.84 186.87 52555.59 88888.00 2018-09-10 00:48:49.409 253 11513.84 186.86 52555.62 88888.00 2018-09-10 00:48:49.909 253 11513.88 186.87 52555.65 88888.00 2018-09-10 00:48:50.409 253 11513.84 186.88 52555.66 88888.00 2018-09-10 00:48:50.909 253 11513.84 186.90 52555.62 88888.00 2018-09-10 00:48:51.409 253 11513.87 186.87 52555.59 88888.00 2018-09-10 00:48:51.909 253 11513.89 186.81 52555.58 88888.00 2018-09-10 00:48:52.409 253 11513.83 186.81 52555.61 88888.00 2018-09-10 00:48:52.909 253 11513.84 186.78 52555.58 88888.00 2018-09-10 00:48:53.909 253 11513.87 186.75 52555.57 88888.00 2018-09-10 00:48:54.409 253 11513.84 186.78 52555.57 88888.00 2018-09-10 00:48:54.909 253 11513.85 186.79 52555.61 88888.00 2018-09-10 00:48:55.409 253 11513.83 186.85 52555.64 88888.00 2018-09-10 00:48:55.909 253 11513.84 186.86 52555.64 88888.00 2018-09-10 00:48:56.409 253 11513.87 186.86 52555.60 88888.00 2018-09-10 00:48:56.909 253 11513.81 186.89 52555.60 88888.00 2018-09-10 00:48:57.409 253 11513.83 186.85 52555.58 88888.00 2018-09-10 00:48:57.909 253 11513.81 186.86 52555.57 88888.00 2018-09-10 00:48:58.409 253 11513.72 186.93 52555.58 88888.00 2018-09-10 00:48:58.909 253 11513.73 186.89 52555.59 88888.00 2018-09-10 00:48:59.409 253 11513.74 186.89 52555.61 88888.00 2018-09-10 00:48:59.909 253 11513.81 186.92 52555.61 88888.00 2018-09-10 00:49:00.409 253 11513.76 186.86 52555.61 88888.00 2018-09-10 00:49:00.909 253 11513.73 186.84 52555.60 88888.00 2018-09-10 00:49:01.409 253 11513.72 186.81 52555.60 88888.00 2018-09-10 00:49:01.909 253 11513.75 186.81 52555.61 88888.00 2018-09-10 00:49:02.409 253 11513.74 186.81 52555.60 88888.00 2018-09-10 00:49:02.909 253 11513.74 186.81 52555.61 88888.00 2018-09-10 00:49:03.409 253 11513.76 186.81 52555.58 88888.00 2018-09-10 00:49:03.909 253 11513.75 186.81 52555.56 88888.00 2018-09-10 00:49:04.409 253 11513.76 186.78 52555.60 88888.00 2018-09-10 00:49:04.909 253 11513.80 186.75 52555.59 88888.00 2018-09-10 00:49:05.409 253 11513.82 186.77 52555.56 88888.00 2018-09-10 00:49:05.909 253 11513.83 186.77 52555.57 88888.00 2018-09-10 00:49:06.409 253 11513.82 186.74 52555.58 88888.00 2018-09-10 00:49:06.909 253 11513.81 186.77 52555.60 88888.00 2018-09-10 00:49:07.409 253 11513.78 186.75 52555.59 88888.00 2018-09-10 00:49:07.909 253 11513.73 186.78 52555.61 88888.00 2018-09-10 00:49:08.409 253 11513.72 186.76 52555.60 88888.00 2018-09-10 00:49:08.909 253 11513.71 186.81 52555.60 88888.00 2018-09-10 00:49:09.409 253 11513.72 186.84 52555.64 88888.00 2018-09-10 00:49:09.909 253 11513.65 186.78 52555.66 88888.00 2018-09-10 00:49:10.409 253 11513.67 186.75 52555.66 88888.00 2018-09-10 00:49:10.909 253 11513.67 186.74 52555.64 88888.00 2018-09-10 00:49:11.409 253 11513.68 186.77 52555.61 88888.00 2018-09-10 00:49:11.909 253 11513.66 186.76 52555.60 88888.00 2018-09-10 00:49:12.409 253 11513.67 186.79 52555.64 88888.00 2018-09-10 00:49:12.909 253 11513.68 186.79 52555.65 88888.00 2018-09-10 00:49:13.409 253 11513.66 186.75 52555.62 88888.00 2018-09-10 00:49:13.909 253 11513.68 186.68 52555.65 88888.00 2018-09-10 00:49:14.409 253 11513.66 186.68 52555.62 88888.00 2018-09-10 00:49:14.909 253 11513.65 186.68 52555.59 88888.00 2018-09-10 00:49:15.409 253 11513.64 186.71 52555.60 88888.00 2018-09-10 00:49:15.909 253 11513.55 186.81 52555.62 88888.00 2018-09-10 00:49:16.409 253 11513.53 186.78 52555.62 88888.00 2018-09-10 00:49:16.909 253 11513.55 186.74 52555.62 88888.00 2018-09-10 00:49:17.409 253 11513.57 186.77 52555.60 88888.00 2018-09-10 00:49:17.909 253 11513.55 186.78 52555.59 88888.00 2018-09-10 00:49:18.409 253 11513.54 186.76 52555.62 88888.00 2018-09-10 00:49:18.910 253 11513.52 186.84 52555.62 88888.00 2018-09-10 00:49:19.410 253 11513.48 186.85 52555.61 88888.00 2018-09-10 00:49:19.910 253 11513.48 186.84 52555.66 88888.00 2018-09-10 00:49:20.410 253 11513.46 186.80 52555.68 88888.00 2018-09-10 00:49:20.910 253 11513.46 186.80 52555.64 88888.00 2018-09-10 00:49:21.410 253 11513.48 186.77 52555.65 88888.00 2018-09-10 00:49:21.910 253 11513.50 186.76 52555.65 88888.00 2018-09-10 00:49:22.410 253 11513.48 186.77 52555.68 88888.00 2018-09-10 00:49:22.910 253 11513.49 186.78 52555.69 88888.00 2018-09-10 00:49:23.410 253 11513.50 186.77 52555.64 88888.00 2018-09-10 00:49:23.910 253 11513.49 186.77 52555.62 88888.00 2018-09-10 00:49:24.410 253 11513.49 186.80 52555.60 88888.00 2018-09-10 00:49:24.910 253 11513.44 186.78 52555.61 88888.00 2018-09-10 00:49:25.410 253 11513.41 186.76 52555.64 88888.00 2018-09-10 00:49:25.910 253 11513.40 186.75 52555.66 88888.00 2018-09-10 00:49:26.410 253 11513.41 186.75 52555.65 88888.00 2018-09-10 00:49:26.910 253 11513.44 186.70 52555.65 88888.00 2018-09-10 00:49:27.410 253 11513.44 186.69 52555.60 88888.00 2018-09-10 00:49:27.910 253 11513.43 186.68 52555.60 88888.00 2018-09-10 00:49:28.410 253 11513.36 186.66 52555.61 88888.00 2018-09-10 00:49:28.910 253 11513.36 186.63 52555.60 88888.00 2018-09-10 00:49:29.410 253 11513.36 186.59 52555.58 88888.00 2018-09-10 00:49:29.910 253 11513.36 186.65 52555.57 88888.00 2018-09-10 00:49:30.410 253 11513.33 186.66 52555.57 88888.00 2018-09-10 00:49:30.910 253 11513.32 186.63 52555.60 88888.00 2018-09-10 00:49:31.410 253 11513.32 186.65 52555.62 88888.00 2018-09-10 00:49:31.910 253 11513.28 186.66 52555.62 88888.00 2018-09-10 00:49:32.410 253 11513.28 186.65 52555.67 88888.00 2018-09-10 00:49:32.910 253 11513.27 186.63 52555.70 88888.00 2018-09-10 00:49:33.410 253 11513.27 186.65 52555.69 88888.00 2018-09-10 00:49:33.910 253 11513.24 186.66 52555.67 88888.00 2018-09-10 00:49:34.410 253 11513.28 186.70 52555.67 88888.00 2018-09-10 00:49:34.910 253 11513.28 186.68 52555.65 88888.00 2018-09-10 00:49:35.410 253 11513.27 186.61 52555.65 88888.00 2018-09-10 00:49:35.910 253 11513.28 186.61 52555.66 88888.00 2018-09-10 00:49:36.410 253 11513.30 186.64 52555.67 88888.00 2018-09-10 00:49:37.410 253 11513.32 186.61 52555.64 88888.00 2018-09-10 00:49:37.910 253 11513.32 186.61 52555.64 88888.00 2018-09-10 00:49:38.410 253 11513.28 186.64 52555.65 88888.00 2018-09-10 00:49:38.910 253 11513.30 186.64 52555.68 88888.00 2018-09-10 00:49:39.410 253 11513.31 186.63 52555.69 88888.00 2018-09-10 00:49:39.910 253 11513.29 186.61 52555.68 88888.00 2018-09-10 00:49:40.410 253 11513.26 186.61 52555.66 88888.00 2018-09-10 00:49:40.910 253 11513.29 186.56 52555.65 88888.00 2018-09-10 00:49:41.410 253 11513.26 186.56 52555.66 88888.00 2018-09-10 00:49:41.910 253 11513.29 186.64 52555.61 88888.00 2018-09-10 00:49:42.410 253 11513.30 186.66 52555.60 88888.00 2018-09-10 00:49:42.910 253 11513.30 186.65 52555.67 88888.00 2018-09-10 00:49:43.410 253 11513.30 186.63 52555.66 88888.00 2018-09-10 00:49:43.910 253 11513.23 186.65 52555.65 88888.00 2018-09-10 00:49:44.410 253 11513.18 186.66 52555.66 88888.00 2018-09-10 00:49:44.910 253 11513.19 186.65 52555.62 88888.00 2018-09-10 00:49:45.410 253 11513.20 186.60 52555.60 88888.00 2018-09-10 00:49:45.910 253 11513.19 186.58 52555.59 88888.00 2018-09-10 00:49:46.410 253 11513.17 186.59 52555.57 88888.00 2018-09-10 00:49:46.910 253 11513.14 186.63 52555.54 88888.00 2018-09-10 00:49:47.410 253 11513.14 186.60 52555.57 88888.00 2018-09-10 00:49:47.910 253 11513.15 186.59 52555.62 88888.00 2018-09-10 00:49:48.410 253 11513.18 186.58 52555.66 88888.00 2018-09-10 00:49:48.910 253 11513.19 186.57 52555.62 88888.00 2018-09-10 00:49:49.410 253 11513.14 186.55 52555.62 88888.00 2018-09-10 00:49:49.910 253 11513.18 186.55 52555.64 88888.00 2018-09-10 00:49:50.410 253 11513.20 186.51 52555.65 88888.00 2018-09-10 00:49:50.910 253 11513.22 186.51 52555.61 88888.00 2018-09-10 00:49:51.410 253 11513.23 186.54 52555.59 88888.00 2018-09-10 00:49:51.910 253 11513.22 186.56 52555.61 88888.00 2018-09-10 00:49:52.410 253 11513.19 186.60 52555.61 88888.00 2018-09-10 00:49:52.910 253 11513.19 186.60 52555.59 88888.00 2018-09-10 00:49:53.410 253 11513.20 186.60 52555.61 88888.00 2018-09-10 00:49:53.910 253 11513.23 186.57 52555.61 88888.00 2018-09-10 00:49:54.410 253 11513.24 186.58 52555.59 88888.00 2018-09-10 00:49:54.910 253 11513.22 186.58 52555.61 88888.00 2018-09-10 00:49:55.410 253 11513.21 186.58 52555.60 88888.00 2018-09-10 00:49:55.910 253 11513.19 186.56 52555.61 88888.00 2018-09-10 00:49:56.410 253 11513.23 186.57 52555.61 88888.00 2018-09-10 00:49:56.910 253 11513.18 186.60 52555.60 88888.00 2018-09-10 00:49:57.410 253 11513.17 186.55 52555.59 88888.00 2018-09-10 00:49:57.910 253 11513.19 186.51 52555.61 88888.00 2018-09-10 00:49:58.410 253 11513.23 186.51 52555.61 88888.00 2018-09-10 00:49:58.910 253 11513.18 186.50 52555.62 88888.00 2018-09-10 00:49:59.410 253 11513.13 186.50 52555.65 88888.00 2018-09-10 00:49:59.910 253 11513.19 186.54 52555.64 88888.00 2018-09-10 00:50:00.410 253 11513.21 186.55 52555.59 88888.00 2018-09-10 00:50:00.910 253 11513.21 186.59 52555.58 88888.00 2018-09-10 00:50:01.410 253 11513.26 186.56 52555.59 88888.00 2018-09-10 00:50:01.910 253 11513.27 186.58 52555.58 88888.00 2018-09-10 00:50:02.410 253 11513.28 186.57 52555.56 88888.00 2018-09-10 00:50:02.910 253 11513.27 186.58 52555.54 88888.00 2018-09-10 00:50:03.410 253 11513.31 186.55 52555.58 88888.00 2018-09-10 00:50:03.910 253 11513.30 186.55 52555.59 88888.00 2018-09-10 00:50:04.410 253 11513.28 186.55 52555.57 88888.00 2018-09-10 00:50:04.910 253 11513.27 186.58 52555.58 88888.00 2018-09-10 00:50:05.410 253 11513.30 186.56 52555.57 88888.00 2018-09-10 00:50:05.910 253 11513.31 186.60 52555.54 88888.00 2018-09-10 00:50:06.410 253 11513.40 186.61 52555.58 88888.00 2018-09-10 00:50:06.910 253 11513.39 186.57 52555.59 88888.00 2018-09-10 00:50:07.410 253 11513.38 186.58 52555.54 88888.00 2018-09-10 00:50:07.910 253 11513.41 186.61 52555.57 88888.00 2018-09-10 00:50:08.410 253 11513.41 186.56 52555.54 88888.00 2018-09-10 00:50:08.910 253 11513.38 186.55 52555.56 88888.00 2018-09-10 00:50:09.410 253 11513.41 186.57 52555.57 88888.00 2018-09-10 00:50:09.910 253 11513.44 186.56 52555.56 88888.00 2018-09-10 00:50:10.410 253 11513.49 186.55 52555.59 88888.00 2018-09-10 00:50:10.910 253 11513.50 186.55 52555.58 88888.00 2018-09-10 00:50:11.410 253 11513.54 186.59 52555.54 88888.00 2018-09-10 00:50:11.910 253 11513.57 186.60 52555.54 88888.00 2018-09-10 00:50:12.410 253 11513.57 186.60 52555.52 88888.00 2018-09-10 00:50:12.910 253 11513.56 186.54 52555.52 88888.00 2018-09-10 00:50:13.410 253 11513.61 186.53 52555.54 88888.00 2018-09-10 00:50:13.910 253 11513.63 186.56 52555.59 88888.00 2018-09-10 00:50:14.410 253 11513.66 186.60 52555.59 88888.00 2018-09-10 00:50:14.910 253 11513.66 186.64 52555.57 88888.00 2018-09-10 00:50:15.410 253 11513.61 186.57 52555.54 88888.00 2018-09-10 00:50:15.910 253 11513.62 186.56 52555.54 88888.00 2018-09-10 00:50:16.410 253 11513.58 186.61 52555.56 88888.00 2018-09-10 00:50:16.910 253 11513.64 186.60 52555.54 88888.00 2018-09-10 00:50:17.410 253 11513.68 186.65 52555.56 88888.00 2018-09-10 00:50:17.910 253 11513.67 186.65 52555.56 88888.00 2018-09-10 00:50:18.410 253 11513.66 186.65 52555.60 88888.00 2018-09-10 00:50:18.910 253 11513.65 186.60 52555.60 88888.00 2018-09-10 00:50:19.410 253 11513.66 186.63 52555.60 88888.00 2018-09-10 00:50:19.910 253 11513.67 186.65 52555.60 88888.00 2018-09-10 00:50:20.410 253 11513.70 186.63 52555.57 88888.00 2018-09-10 00:50:20.910 253 11513.74 186.60 52555.53 88888.00 2018-09-10 00:50:21.410 253 11513.75 186.59 52555.52 88888.00 2018-09-10 00:50:21.910 253 11513.72 186.57 52555.53 88888.00 2018-09-10 00:50:22.410 253 11513.76 186.59 52555.51 88888.00 2018-09-10 00:50:22.910 253 11513.78 186.63 52555.50 88888.00 2018-09-10 00:50:23.410 253 11513.78 186.60 52555.51 88888.00 2018-09-10 00:50:23.910 253 11513.80 186.64 52555.51 88888.00 2018-09-10 00:50:24.410 253 11513.82 186.64 52555.45 88888.00 2018-09-10 00:50:24.910 253 11513.82 186.66 52555.47 88888.00 2018-09-10 00:50:25.410 253 11513.82 186.67 52555.45 88888.00 2018-09-10 00:50:25.910 253 11513.81 186.67 52555.44 88888.00 2018-09-10 00:50:26.410 253 11513.83 186.61 52555.45 88888.00 2018-09-10 00:50:26.910 253 11513.85 186.71 52555.45 88888.00 2018-09-10 00:50:27.410 253 11513.82 186.77 52555.42 88888.00 2018-09-10 00:50:27.910 253 11513.74 186.75 52555.43 88888.00 2018-09-10 00:50:28.910 253 11513.87 186.70 52555.45 88888.00 2018-09-10 00:50:29.410 253 11513.91 186.67 52555.45 88888.00 2018-09-10 00:50:29.910 253 11513.88 186.65 52555.42 88888.00 2018-09-10 00:50:30.410 253 11513.87 186.64 52555.45 88888.00 2018-09-10 00:50:30.910 253 11513.92 186.68 52555.49 88888.00 2018-09-10 00:50:31.410 253 11513.93 186.65 52555.49 88888.00 2018-09-10 00:50:31.910 253 11513.94 186.64 52555.45 88888.00 2018-09-10 00:50:32.410 253 11513.90 186.67 52555.44 88888.00 2018-09-10 00:50:32.910 253 11513.87 186.66 52555.45 88888.00 2018-09-10 00:50:33.410 253 11513.85 186.67 52555.50 88888.00 2018-09-10 00:50:33.910 253 11513.88 186.64 52555.51 88888.00 2018-09-10 00:50:34.410 253 11513.92 186.64 52555.50 88888.00 2018-09-10 00:50:34.910 253 11513.92 186.66 52555.51 88888.00 2018-09-10 00:50:35.410 253 11513.93 186.61 52555.51 88888.00 2018-09-10 00:50:35.910 253 11513.91 186.60 52555.47 88888.00 2018-09-10 00:50:36.410 253 11513.92 186.64 52555.44 88888.00 2018-09-10 00:50:36.910 253 11513.96 186.69 52555.48 88888.00 2018-09-10 00:50:37.410 253 11513.98 186.68 52555.49 88888.00 2018-09-10 00:50:37.910 253 11513.93 186.65 52555.48 88888.00 2018-09-10 00:50:38.410 253 11513.94 186.69 52555.51 88888.00 2018-09-10 00:50:38.910 253 11513.94 186.61 52555.53 88888.00 2018-09-10 00:50:39.410 253 11513.91 186.57 52555.53 88888.00 2018-09-10 00:50:39.910 253 11513.90 186.59 52555.51 88888.00 2018-09-10 00:50:40.410 253 11513.88 186.59 52555.54 88888.00 2018-09-10 00:50:40.910 253 11513.88 186.56 52555.56 88888.00 2018-09-10 00:50:41.410 253 11513.88 186.55 52555.59 88888.00 2018-09-10 00:50:41.910 253 11513.89 186.55 52555.59 88888.00 2018-09-10 00:50:42.410 253 11513.90 186.56 52555.58 88888.00 2018-09-10 00:50:42.910 253 11513.87 186.58 52555.58 88888.00 2018-09-10 00:50:43.410 253 11513.88 186.60 52555.58 88888.00 2018-09-10 00:50:43.910 253 11513.87 186.59 52555.56 88888.00 2018-09-10 00:50:44.410 253 11513.83 186.58 52555.51 88888.00 2018-09-10 00:50:44.910 253 11513.81 186.56 52555.53 88888.00 2018-09-10 00:50:45.410 253 11513.84 186.54 52555.54 88888.00 2018-09-10 00:50:45.910 253 11513.88 186.56 52555.54 88888.00 2018-09-10 00:50:46.410 253 11513.89 186.55 52555.53 88888.00 2018-09-10 00:50:46.910 253 11513.88 186.56 52555.56 88888.00 2018-09-10 00:50:47.410 253 11513.89 186.56 52555.57 88888.00 2018-09-10 00:50:47.910 253 11513.88 186.55 52555.56 88888.00 2018-09-10 00:50:48.910 253 11513.85 186.53 52555.52 88888.00 2018-09-10 00:50:49.410 253 11513.85 186.49 52555.53 88888.00 2018-09-10 00:50:49.910 253 11513.78 186.53 52555.57 88888.00 2018-09-10 00:50:50.410 253 11513.73 186.49 52555.54 88888.00 2018-09-10 00:50:50.910 253 11513.68 186.46 52555.54 88888.00 2018-09-10 00:50:51.410 253 11513.65 186.48 52555.53 88888.00 2018-09-10 00:50:51.910 253 11513.67 186.51 52555.54 88888.00 2018-09-10 00:50:52.410 253 11513.63 186.50 52555.58 88888.00 2018-09-10 00:50:52.910 253 11513.57 186.46 52555.60 88888.00 2018-09-10 00:50:53.410 253 11513.59 186.42 52555.62 88888.00 2018-09-10 00:50:53.910 253 11513.62 186.38 52555.61 88888.00 2018-09-10 00:50:54.410 253 11513.61 186.39 52555.58 88888.00 2018-09-10 00:50:54.910 253 11513.55 186.38 52555.60 88888.00 2018-09-10 00:50:55.410 253 11513.50 186.36 52555.65 88888.00 2018-09-10 00:50:55.910 253 11513.54 186.34 52555.65 88888.00 2018-09-10 00:50:56.910 253 11513.57 186.32 52555.65 88888.00 2018-09-10 00:50:57.410 253 11513.54 186.34 52555.69 88888.00 2018-09-10 00:50:57.910 253 11513.50 186.32 52555.67 88888.00 2018-09-10 00:50:58.410 253 11513.52 186.26 52555.67 88888.00 2018-09-10 00:50:58.910 253 11513.50 186.27 52555.65 88888.00 2018-09-10 00:50:59.410 253 11513.50 186.29 52555.66 88888.00 2018-09-10 00:50:59.910 253 11513.50 186.29 52555.62 88888.00 2018-09-10 00:51:00.410 253 11513.52 186.30 52555.61 88888.00 2018-09-10 00:51:00.910 253 11513.52 186.28 52555.62 88888.00 2018-09-10 00:51:01.410 253 11513.48 186.24 52555.62 88888.00 2018-09-10 00:51:01.910 253 11513.40 186.26 52555.61 88888.00 2018-09-10 00:51:02.410 253 11513.37 186.22 52555.65 88888.00 2018-09-10 00:51:02.910 253 11513.41 186.21 52555.65 88888.00 2018-09-10 00:51:03.410 253 11513.40 186.21 52555.68 88888.00 2018-09-10 00:51:03.910 253 11513.40 186.18 52555.65 88888.00 2018-09-10 00:51:04.410 253 11513.39 186.20 52555.62 88888.00 2018-09-10 00:51:04.910 253 11513.39 186.19 52555.61 88888.00 2018-09-10 00:51:05.410 253 11513.43 186.19 52555.61 88888.00 2018-09-10 00:51:05.910 253 11513.41 186.20 52555.62 88888.00 2018-09-10 00:51:06.410 253 11513.40 186.19 52555.59 88888.00 2018-09-10 00:51:06.910 253 11513.41 186.18 52555.53 88888.00 2018-09-10 00:51:07.410 253 11513.35 186.17 52555.53 88888.00 2018-09-10 00:51:07.910 253 11513.30 186.15 52555.57 88888.00 2018-09-10 00:51:08.910 253 11513.36 186.11 52555.58 88888.00 2018-09-10 00:51:09.410 253 11513.38 186.08 52555.52 88888.00 2018-09-10 00:51:09.910 253 11513.29 186.12 52555.52 88888.00 2018-09-10 00:51:10.410 253 11513.23 186.11 52555.58 88888.00 2018-09-10 00:51:10.910 253 11513.23 186.10 52555.61 88888.00 2018-09-10 00:51:11.410 253 11513.19 186.06 52555.62 88888.00 2018-09-10 00:51:11.910 253 11513.20 186.07 52555.61 88888.00 2018-09-10 00:51:12.410 253 11513.26 186.11 52555.58 88888.00 2018-09-10 00:51:12.910 253 11513.26 186.13 52555.60 88888.00 2018-09-10 00:51:13.410 253 11513.23 186.15 52555.56 88888.00 2018-09-10 00:51:13.910 253 11513.22 186.19 52555.54 88888.00 2018-09-10 00:51:14.410 253 11513.19 186.17 52555.57 88888.00 2018-09-10 00:51:14.910 253 11513.17 186.19 52555.60 88888.00 2018-09-10 00:51:15.410 253 11513.14 186.18 52555.60 88888.00 2018-09-10 00:51:15.910 253 11513.15 186.20 52555.60 88888.00 2018-09-10 00:51:16.910 253 11513.15 186.16 52555.56 88888.00 2018-09-10 00:51:17.410 253 11513.17 186.11 52555.60 88888.00 2018-09-10 00:51:17.910 253 11513.17 186.16 52555.61 88888.00 2018-09-10 00:51:18.410 253 11513.14 186.15 52555.61 88888.00 2018-09-10 00:51:18.910 253 11513.18 186.15 52555.65 88888.00 2018-09-10 00:51:19.410 253 11513.17 186.17 52555.66 88888.00 2018-09-10 00:51:19.910 253 11513.15 186.15 52555.64 88888.00 2018-09-10 00:51:20.410 253 11513.14 186.13 52555.64 88888.00 2018-09-10 00:51:20.910 253 11513.15 186.15 52555.62 88888.00 2018-09-10 00:51:21.410 253 11513.15 186.17 52555.60 88888.00 2018-09-10 00:51:21.910 253 11513.14 186.16 52555.61 88888.00 2018-09-10 00:51:22.410 253 11513.11 186.16 52555.67 88888.00 2018-09-10 00:51:22.910 253 11513.08 186.13 52555.66 88888.00 2018-09-10 00:51:23.410 253 11513.12 186.16 52555.61 88888.00 2018-09-10 00:51:23.910 253 11513.17 186.10 52555.60 88888.00 2018-09-10 00:51:24.410 253 11513.20 186.12 52555.60 88888.00 2018-09-10 00:51:24.910 253 11513.13 186.17 52555.60 88888.00 2018-09-10 00:51:25.410 253 11513.10 186.19 52555.58 88888.00 2018-09-10 00:51:25.910 253 11513.12 186.19 52555.59 88888.00 2018-09-10 00:51:26.410 253 11513.11 186.21 52555.56 88888.00 2018-09-10 00:51:26.910 253 11513.13 186.19 52555.59 88888.00 2018-09-10 00:51:27.410 253 11513.15 186.18 52555.58 88888.00 2018-09-10 00:51:27.910 253 11513.14 186.17 52555.58 88888.00 2018-09-10 00:51:28.410 253 11513.13 186.16 52555.61 88888.00 2018-09-10 00:51:28.910 253 11513.12 186.17 52555.60 88888.00 2018-09-10 00:51:29.410 253 11513.14 186.19 52555.60 88888.00 2018-09-10 00:51:29.910 253 11513.12 186.19 52555.59 88888.00 2018-09-10 00:51:30.410 253 11513.12 186.20 52555.60 88888.00 2018-09-10 00:51:30.910 253 11513.04 186.17 52555.66 88888.00 2018-09-10 00:51:31.410 253 11513.05 186.15 52555.66 88888.00 2018-09-10 00:51:31.910 253 11513.06 186.12 52555.60 88888.00 2018-09-10 00:51:32.410 253 11513.11 186.12 52555.58 88888.00 2018-09-10 00:51:32.910 253 11513.09 186.16 52555.53 88888.00 2018-09-10 00:51:33.410 253 11513.13 186.19 52555.52 88888.00 2018-09-10 00:51:33.910 253 11513.14 186.17 52555.56 88888.00 2018-09-10 00:51:34.410 253 11513.09 186.17 52555.56 88888.00 2018-09-10 00:51:34.910 253 11513.09 186.20 52555.52 88888.00 2018-09-10 00:51:35.410 253 11513.13 186.17 52555.51 88888.00 2018-09-10 00:51:35.910 253 11513.12 186.16 52555.52 88888.00 2018-09-10 00:51:36.410 253 11513.12 186.16 52555.53 88888.00 2018-09-10 00:51:36.910 253 11513.09 186.16 52555.52 88888.00 2018-09-10 00:51:37.410 253 11513.05 186.19 52555.53 88888.00 2018-09-10 00:51:37.910 253 11513.02 186.21 52555.53 88888.00 2018-09-10 00:51:38.410 253 11513.06 186.20 52555.52 88888.00 2018-09-10 00:51:38.910 253 11513.04 186.26 52555.53 88888.00 2018-09-10 00:51:39.410 253 11513.05 186.29 52555.53 88888.00 2018-09-10 00:51:40.410 253 11513.04 186.27 52555.54 88888.00 2018-09-10 00:51:40.910 253 11513.04 186.22 52555.52 88888.00 2018-09-10 00:51:41.410 253 11513.08 186.24 52555.52 88888.00 2018-09-10 00:51:41.910 253 11513.13 186.21 52555.52 88888.00 2018-09-10 00:51:42.410 253 11513.17 186.21 52555.52 88888.00 2018-09-10 00:51:42.910 253 11513.12 186.19 52555.54 88888.00 2018-09-10 00:51:43.410 253 11513.12 186.22 52555.51 88888.00 2018-09-10 00:51:43.910 253 11513.17 186.22 52555.50 88888.00 2018-09-10 00:51:44.410 253 11513.19 186.24 52555.53 88888.00 2018-09-10 00:51:44.910 253 11513.15 186.27 52555.56 88888.00 2018-09-10 00:51:45.411 253 11513.14 186.30 52555.58 88888.00 2018-09-10 00:51:45.911 253 11513.14 186.26 52555.59 88888.00 2018-09-10 00:51:46.411 253 11513.11 186.25 52555.60 88888.00 2018-09-10 00:51:46.911 253 11513.11 186.30 52555.56 88888.00 2018-09-10 00:51:47.411 253 11513.14 186.28 52555.57 88888.00 2018-09-10 00:51:47.911 253 11513.12 186.30 52555.56 88888.00 2018-09-10 00:51:48.411 253 11513.08 186.30 52555.54 88888.00 2018-09-10 00:51:48.911 253 11513.12 186.31 52555.56 88888.00 2018-09-10 00:51:49.411 253 11513.14 186.29 52555.53 88888.00 2018-09-10 00:51:50.411 253 11513.17 186.36 52555.50 88888.00 2018-09-10 00:51:50.911 253 11513.13 186.39 52555.47 88888.00 2018-09-10 00:51:51.411 253 11513.11 186.41 52555.44 88888.00 2018-09-10 00:51:51.911 253 11513.06 186.41 52555.42 88888.00 2018-09-10 00:51:52.411 253 11513.10 186.39 52555.48 88888.00 2018-09-10 00:51:52.911 253 11513.11 186.38 52555.51 88888.00 2018-09-10 00:51:53.411 253 11513.17 186.36 52555.50 88888.00 2018-09-10 00:51:53.911 253 11513.14 186.38 52555.50 88888.00 2018-09-10 00:51:54.411 253 11513.09 186.42 52555.49 88888.00 2018-09-10 00:51:54.911 253 11513.08 186.41 52555.49 88888.00 2018-09-10 00:51:55.411 253 11513.13 186.37 52555.43 88888.00 2018-09-10 00:51:55.911 253 11513.10 186.29 52555.45 88888.00 2018-09-10 00:51:56.411 253 11513.12 186.30 52555.47 88888.00 2018-09-10 00:51:56.911 253 11513.14 186.35 52555.47 88888.00 2018-09-10 00:51:57.411 253 11513.18 186.37 52555.43 88888.00 2018-09-10 00:51:57.911 253 11513.15 186.35 52555.43 88888.00 2018-09-10 00:51:58.411 253 11513.13 186.35 52555.45 88888.00 2018-09-10 00:51:58.911 253 11513.09 186.38 52555.50 88888.00 2018-09-10 00:51:59.411 253 11513.11 186.40 52555.51 88888.00 2018-09-10 00:51:59.911 253 11513.06 186.42 52555.48 88888.00 2018-09-10 00:52:00.411 253 11513.05 186.42 52555.45 88888.00 2018-09-10 00:52:00.911 253 11513.04 186.42 52555.49 88888.00 2018-09-10 00:52:01.411 253 11513.04 186.44 52555.52 88888.00 2018-09-10 00:52:01.911 253 11513.01 186.45 52555.51 88888.00 2018-09-10 00:52:02.411 253 11513.00 186.42 52555.49 88888.00 2018-09-10 00:52:02.911 253 11513.01 186.41 52555.49 88888.00 2018-09-10 00:52:03.411 253 11513.03 186.44 52555.51 88888.00 2018-09-10 00:52:03.911 253 11513.04 186.48 52555.54 88888.00 2018-09-10 00:52:04.411 253 11513.00 186.46 52555.54 88888.00 2018-09-10 00:52:04.911 253 11513.01 186.40 52555.52 88888.00 2018-09-10 00:52:05.411 253 11513.02 186.42 52555.54 88888.00 2018-09-10 00:52:05.911 253 11513.04 186.45 52555.58 88888.00 2018-09-10 00:52:06.411 253 11513.06 186.41 52555.54 88888.00 2018-09-10 00:52:06.911 253 11513.06 186.44 52555.54 88888.00 2018-09-10 00:52:07.411 253 11513.03 186.40 52555.52 88888.00 2018-09-10 00:52:07.911 253 11513.00 186.41 52555.51 88888.00 2018-09-10 00:52:08.411 253 11513.02 186.42 52555.53 88888.00 2018-09-10 00:52:08.911 253 11513.00 186.40 52555.51 88888.00 2018-09-10 00:52:09.411 253 11512.99 186.44 52555.48 88888.00 2018-09-10 00:52:09.911 253 11512.99 186.41 52555.49 88888.00 2018-09-10 00:52:10.411 253 11513.00 186.36 52555.50 88888.00 2018-09-10 00:52:10.911 253 11512.99 186.30 52555.53 88888.00 2018-09-10 00:52:11.411 253 11512.93 186.35 52555.49 88888.00 2018-09-10 00:52:11.911 253 11512.92 186.37 52555.45 88888.00 2018-09-10 00:52:12.411 253 11512.95 186.38 52555.47 88888.00 2018-09-10 00:52:12.911 253 11512.97 186.39 52555.50 88888.00 2018-09-10 00:52:13.411 253 11512.99 186.34 52555.48 88888.00 2018-09-10 00:52:13.911 253 11512.96 186.29 52555.47 88888.00 2018-09-10 00:52:14.411 253 11512.96 186.34 52555.48 88888.00 2018-09-10 00:52:14.911 253 11512.96 186.32 52555.48 88888.00 2018-09-10 00:52:15.411 253 11512.93 186.31 52555.49 88888.00 2018-09-10 00:52:15.911 253 11512.94 186.35 52555.52 88888.00 2018-09-10 00:52:16.411 253 11512.95 186.37 52555.50 88888.00 2018-09-10 00:52:16.911 253 11512.92 186.36 52555.51 88888.00 2018-09-10 00:52:17.411 253 11512.92 186.36 52555.51 88888.00 2018-09-10 00:52:17.911 253 11512.92 186.36 52555.51 88888.00 2018-09-10 00:52:18.411 253 11512.92 186.35 52555.53 88888.00 2018-09-10 00:52:18.911 253 11512.91 186.31 52555.50 88888.00 2018-09-10 00:52:19.411 253 11512.96 186.28 52555.49 88888.00 2018-09-10 00:52:19.911 253 11512.97 186.30 52555.50 88888.00 2018-09-10 00:52:20.411 253 11512.96 186.32 52555.49 88888.00 2018-09-10 00:52:20.911 253 11512.95 186.31 52555.48 88888.00 2018-09-10 00:52:21.411 253 11512.95 186.27 52555.48 88888.00 2018-09-10 00:52:21.911 253 11512.97 186.25 52555.48 88888.00 2018-09-10 00:52:22.411 253 11512.96 186.28 52555.48 88888.00 2018-09-10 00:52:22.911 253 11512.95 186.22 52555.44 88888.00 2018-09-10 00:52:23.411 253 11512.94 186.19 52555.45 88888.00 2018-09-10 00:52:23.911 253 11512.95 186.17 52555.48 88888.00 2018-09-10 00:52:24.411 253 11512.95 186.15 52555.49 88888.00 2018-09-10 00:52:24.911 253 11512.89 186.12 52555.50 88888.00 2018-09-10 00:52:25.411 253 11512.84 186.18 52555.50 88888.00 2018-09-10 00:52:25.911 253 11512.84 186.19 52555.49 88888.00 2018-09-10 00:52:26.411 253 11512.86 186.16 52555.50 88888.00 2018-09-10 00:52:26.911 253 11512.87 186.12 52555.48 88888.00 2018-09-10 00:52:27.411 253 11512.88 186.17 52555.48 88888.00 2018-09-10 00:52:27.911 253 11512.86 186.18 52555.48 88888.00 2018-09-10 00:52:28.411 253 11512.84 186.16 52555.49 88888.00 2018-09-10 00:52:28.911 253 11512.86 186.17 52555.47 88888.00 2018-09-10 00:52:29.411 253 11512.87 186.10 52555.49 88888.00 2018-09-10 00:52:29.911 253 11512.85 186.12 52555.50 88888.00 2018-09-10 00:52:30.411 253 11512.86 186.16 52555.50 88888.00 2018-09-10 00:52:30.911 253 11512.89 186.18 52555.48 88888.00 2018-09-10 00:52:31.411 253 11512.88 186.21 52555.49 88888.00 2018-09-10 00:52:31.911 253 11512.86 186.22 52555.51 88888.00 2018-09-10 00:52:32.411 253 11512.84 186.21 52555.54 88888.00 2018-09-10 00:52:32.911 253 11512.77 186.21 52555.56 88888.00 2018-09-10 00:52:33.411 253 11512.75 186.20 52555.54 88888.00 2018-09-10 00:52:33.911 253 11512.74 186.22 52555.53 88888.00 2018-09-10 00:52:34.411 253 11512.76 186.17 52555.52 88888.00 2018-09-10 00:52:34.911 253 11512.79 186.16 52555.52 88888.00 2018-09-10 00:52:35.411 253 11512.84 186.19 52555.49 88888.00 2018-09-10 00:52:35.911 253 11512.84 186.21 52555.51 88888.00 2018-09-10 00:52:36.411 253 11512.79 186.17 52555.49 88888.00 2018-09-10 00:52:36.911 253 11512.80 186.12 52555.50 88888.00 2018-09-10 00:52:37.411 253 11512.78 186.19 52555.51 88888.00 2018-09-10 00:52:37.911 253 11512.84 186.17 52555.50 88888.00 2018-09-10 00:52:38.411 253 11512.80 186.16 52555.51 88888.00 2018-09-10 00:52:38.911 253 11512.78 186.18 52555.51 88888.00 2018-09-10 00:52:39.411 253 11512.79 186.21 52555.47 88888.00 2018-09-10 00:52:39.911 253 11512.77 186.22 52555.48 88888.00 2018-09-10 00:52:40.411 253 11512.83 186.17 52555.47 88888.00 2018-09-10 00:52:40.911 253 11512.84 186.15 52555.43 88888.00 2018-09-10 00:52:41.411 253 11512.82 186.12 52555.43 88888.00 2018-09-10 00:52:41.911 253 11512.79 186.08 52555.51 88888.00 2018-09-10 00:52:42.411 253 11512.80 186.16 52555.52 88888.00 2018-09-10 00:52:42.911 253 11512.85 186.13 52555.50 88888.00 2018-09-10 00:52:43.411 253 11512.84 186.16 52555.50 88888.00 2018-09-10 00:52:43.911 253 11512.80 186.17 52555.47 88888.00 2018-09-10 00:52:44.411 253 11512.85 186.20 52555.42 88888.00 2018-09-10 00:52:44.911 253 11512.82 186.20 52555.40 88888.00 2018-09-10 00:52:45.411 253 11512.78 186.24 52555.41 88888.00 2018-09-10 00:52:45.911 253 11512.80 186.24 52555.41 88888.00 2018-09-10 00:52:46.411 253 11512.80 186.21 52555.41 88888.00 2018-09-10 00:52:46.911 253 11512.85 186.17 52555.45 88888.00 2018-09-10 00:52:47.411 253 11512.83 186.18 52555.47 88888.00 2018-09-10 00:52:47.911 253 11512.86 186.22 52555.47 88888.00 2018-09-10 00:52:48.411 253 11512.79 186.17 52555.50 88888.00 2018-09-10 00:52:48.911 253 11512.79 186.13 52555.51 88888.00 2018-09-10 00:52:49.411 253 11512.83 186.16 52555.50 88888.00 2018-09-10 00:52:49.911 253 11512.80 186.17 52555.48 88888.00 2018-09-10 00:52:50.411 253 11512.79 186.17 52555.48 88888.00 2018-09-10 00:52:50.911 253 11512.83 186.18 52555.49 88888.00 2018-09-10 00:52:51.411 253 11512.84 186.21 52555.53 88888.00 2018-09-10 00:52:51.911 253 11512.83 186.21 52555.54 88888.00 2018-09-10 00:52:52.411 253 11512.74 186.19 52555.59 88888.00 2018-09-10 00:52:52.911 253 11512.70 186.20 52555.58 88888.00 2018-09-10 00:52:53.411 253 11512.76 186.15 52555.52 88888.00 2018-09-10 00:52:53.911 253 11512.77 186.12 52555.49 88888.00 2018-09-10 00:52:54.411 253 11512.77 186.15 52555.52 88888.00 2018-09-10 00:52:54.911 253 11512.76 186.17 52555.56 88888.00 2018-09-10 00:52:55.411 253 11512.73 186.19 52555.54 88888.00 2018-09-10 00:52:55.911 253 11512.71 186.19 52555.57 88888.00 2018-09-10 00:52:56.411 253 11512.73 186.19 52555.56 88888.00 2018-09-10 00:52:56.911 253 11512.76 186.17 52555.53 88888.00 2018-09-10 00:52:57.411 253 11512.76 186.18 52555.54 88888.00 2018-09-10 00:52:57.911 253 11512.77 186.16 52555.54 88888.00 2018-09-10 00:52:58.411 253 11512.77 186.17 52555.51 88888.00 2018-09-10 00:52:58.911 253 11512.76 186.16 52555.49 88888.00 2018-09-10 00:52:59.411 253 11512.77 186.16 52555.49 88888.00 2018-09-10 00:52:59.911 253 11512.77 186.17 52555.47 88888.00 2018-09-10 00:53:00.411 253 11512.76 186.17 52555.48 88888.00 2018-09-10 00:53:00.911 253 11512.77 186.19 52555.47 88888.00 2018-09-10 00:53:01.911 253 11512.74 186.16 52555.43 88888.00 2018-09-10 00:53:02.411 253 11512.71 186.15 52555.43 88888.00 2018-09-10 00:53:02.911 253 11512.71 186.16 52555.43 88888.00 2018-09-10 00:53:03.411 253 11512.75 186.15 52555.44 88888.00 2018-09-10 00:53:03.911 253 11512.74 186.16 52555.47 88888.00 2018-09-10 00:53:04.411 253 11512.71 186.16 52555.45 88888.00 2018-09-10 00:53:04.911 253 11512.74 186.17 52555.47 88888.00 2018-09-10 00:53:05.411 253 11512.70 186.18 52555.51 88888.00 2018-09-10 00:53:05.911 253 11512.73 186.20 52555.50 88888.00 2018-09-10 00:53:06.411 253 11512.74 186.16 52555.48 88888.00 2018-09-10 00:53:06.911 253 11512.73 186.15 52555.44 88888.00 2018-09-10 00:53:07.411 253 11512.74 186.15 52555.47 88888.00 2018-09-10 00:53:07.911 253 11512.73 186.16 52555.45 88888.00 2018-09-10 00:53:08.411 253 11512.73 186.18 52555.44 88888.00 2018-09-10 00:53:08.911 253 11512.76 186.20 52555.50 88888.00 2018-09-10 00:53:09.411 253 11512.71 186.17 52555.50 88888.00 2018-09-10 00:53:09.911 253 11512.71 186.19 52555.47 88888.00 2018-09-10 00:53:10.411 253 11512.70 186.22 52555.45 88888.00 2018-09-10 00:53:10.911 253 11512.74 186.22 52555.44 88888.00 2018-09-10 00:53:11.911 253 11512.67 186.19 52555.45 88888.00 2018-09-10 00:53:12.411 253 11512.65 186.15 52555.51 88888.00 2018-09-10 00:53:12.911 253 11512.65 186.22 52555.51 88888.00 2018-09-10 00:53:13.411 253 11512.61 186.20 52555.47 88888.00 2018-09-10 00:53:13.911 253 11512.54 186.17 52555.47 88888.00 2018-09-10 00:53:14.411 253 11512.53 186.19 52555.51 88888.00 2018-09-10 00:53:14.911 253 11512.50 186.24 52555.53 88888.00 2018-09-10 00:53:15.411 253 11512.52 186.21 52555.52 88888.00 2018-09-10 00:53:15.911 253 11512.53 186.17 52555.48 88888.00 2018-09-10 00:53:16.411 253 11512.52 186.18 52555.48 88888.00 2018-09-10 00:53:16.911 253 11512.51 186.16 52555.49 88888.00 2018-09-10 00:53:17.411 253 11512.48 186.17 52555.43 88888.00 2018-09-10 00:53:17.911 253 11512.47 186.19 52555.43 88888.00 2018-09-10 00:53:18.411 253 11512.49 186.20 52555.47 88888.00 2018-09-10 00:53:18.911 253 11512.45 186.16 52555.48 88888.00 2018-09-10 00:53:19.411 253 11512.40 186.15 52555.45 88888.00 2018-09-10 00:53:19.911 253 11512.36 186.16 52555.44 88888.00 2018-09-10 00:53:20.411 253 11512.38 186.15 52555.43 88888.00 2018-09-10 00:53:20.911 253 11512.40 186.11 52555.42 88888.00 2018-09-10 00:53:21.411 253 11512.40 186.09 52555.43 88888.00 2018-09-10 00:53:21.911 253 11512.33 186.07 52555.45 88888.00 2018-09-10 00:53:22.411 253 11512.38 186.10 52555.45 88888.00 2018-09-10 00:53:22.911 253 11512.43 186.08 52555.47 88888.00 2018-09-10 00:53:23.411 253 11512.42 186.09 52555.45 88888.00 2018-09-10 00:53:23.911 253 11512.39 186.09 52555.42 88888.00 2018-09-10 00:53:24.411 253 11512.33 186.10 52555.42 88888.00 2018-09-10 00:53:24.911 253 11512.29 186.12 52555.42 88888.00 2018-09-10 00:53:25.411 253 11512.33 186.13 52555.42 88888.00 2018-09-10 00:53:25.911 253 11512.32 186.11 52555.44 88888.00 2018-09-10 00:53:26.411 253 11512.33 186.09 52555.44 88888.00 2018-09-10 00:53:26.911 253 11512.35 186.07 52555.43 88888.00 2018-09-10 00:53:27.411 253 11512.38 186.09 52555.43 88888.00 2018-09-10 00:53:27.911 253 11512.34 186.10 52555.45 88888.00 2018-09-10 00:53:28.411 253 11512.32 186.10 52555.49 88888.00 2018-09-10 00:53:28.911 253 11512.29 186.08 52555.47 88888.00 2018-09-10 00:53:29.911 253 11512.29 186.05 52555.43 88888.00 2018-09-10 00:53:30.411 253 11512.27 186.07 52555.42 88888.00 2018-09-10 00:53:30.911 253 11512.29 186.05 52555.44 88888.00 2018-09-10 00:53:31.411 253 11512.24 186.09 52555.47 88888.00 2018-09-10 00:53:31.911 253 11512.23 186.10 52555.44 88888.00 2018-09-10 00:53:32.411 253 11512.26 186.05 52555.43 88888.00 2018-09-10 00:53:32.911 253 11512.24 186.03 52555.42 88888.00 2018-09-10 00:53:33.411 253 11512.24 186.01 52555.42 88888.00 2018-09-10 00:53:33.911 253 11512.24 186.01 52555.47 88888.00 2018-09-10 00:53:34.411 253 11512.22 186.02 52555.47 88888.00 2018-09-10 00:53:34.911 253 11512.16 186.02 52555.49 88888.00 2018-09-10 00:53:35.411 253 11512.17 186.00 52555.48 88888.00 2018-09-10 00:53:35.911 253 11512.20 186.03 52555.45 88888.00 2018-09-10 00:53:36.411 253 11512.20 186.02 52555.44 88888.00 2018-09-10 00:53:36.911 253 11512.16 186.02 52555.47 88888.00 2018-09-10 00:53:37.411 253 11512.15 185.99 52555.50 88888.00 2018-09-10 00:53:37.911 253 11512.16 186.02 52555.51 88888.00 2018-09-10 00:53:38.411 253 11512.14 186.00 52555.49 88888.00 2018-09-10 00:53:38.911 253 11512.10 185.99 52555.48 88888.00 2018-09-10 00:53:39.411 253 11512.10 186.01 52555.49 88888.00 2018-09-10 00:53:39.911 253 11512.09 185.99 52555.50 88888.00 2018-09-10 00:53:40.411 253 11512.08 185.97 52555.54 88888.00 2018-09-10 00:53:40.911 253 11512.14 186.01 52555.51 88888.00 2018-09-10 00:53:41.411 253 11512.14 186.00 52555.49 88888.00 2018-09-10 00:53:41.911 253 11512.12 186.00 52555.47 88888.00 2018-09-10 00:53:42.411 253 11512.14 186.00 52555.44 88888.00 2018-09-10 00:53:42.911 253 11512.15 185.96 52555.40 88888.00 2018-09-10 00:53:43.411 253 11512.12 185.97 52555.34 88888.00 2018-09-10 00:53:43.911 253 11512.14 186.00 52555.38 88888.00 2018-09-10 00:53:44.411 253 11512.13 185.98 52555.38 88888.00 2018-09-10 00:53:44.911 253 11512.12 185.98 52555.38 88888.00 2018-09-10 00:53:45.411 253 11512.10 186.01 52555.40 88888.00 2018-09-10 00:53:45.911 253 11512.16 186.02 52555.44 88888.00 2018-09-10 00:53:46.411 253 11512.18 186.08 52555.41 88888.00 2018-09-10 00:53:46.911 253 11512.16 186.06 52555.38 88888.00 2018-09-10 00:53:47.411 253 11512.13 186.03 52555.39 88888.00 2018-09-10 00:53:47.911 253 11512.10 186.05 52555.44 88888.00 2018-09-10 00:53:48.411 253 11512.09 186.08 52555.45 88888.00 2018-09-10 00:53:48.911 253 11512.08 186.02 52555.45 88888.00 2018-09-10 00:53:49.411 253 11512.12 186.05 52555.45 88888.00 2018-09-10 00:53:49.911 253 11512.09 186.06 52555.43 88888.00 2018-09-10 00:53:50.411 253 11512.12 186.06 52555.42 88888.00 2018-09-10 00:53:50.911 253 11512.09 186.01 52555.43 88888.00 2018-09-10 00:53:51.411 253 11512.09 186.02 52555.45 88888.00 2018-09-10 00:53:51.911 253 11512.07 186.01 52555.45 88888.00 2018-09-10 00:53:52.411 253 11512.06 186.07 52555.43 88888.00 2018-09-10 00:53:53.411 253 11512.04 186.00 52555.41 88888.00 2018-09-10 00:53:53.911 253 11512.05 186.05 52555.35 88888.00 2018-09-10 00:53:54.411 253 11512.06 186.08 52555.39 88888.00 2018-09-10 00:53:54.911 253 11512.08 186.08 52555.40 88888.00 2018-09-10 00:53:55.411 253 11512.06 186.12 52555.42 88888.00 2018-09-10 00:53:55.911 253 11512.09 186.12 52555.43 88888.00 2018-09-10 00:53:56.411 253 11512.13 186.09 52555.42 88888.00 2018-09-10 00:53:56.911 253 11512.09 186.10 52555.41 88888.00 2018-09-10 00:53:57.411 253 11512.10 186.06 52555.38 88888.00 2018-09-10 00:53:57.911 253 11512.14 186.06 52555.39 88888.00 2018-09-10 00:53:58.411 253 11512.16 186.10 52555.40 88888.00 2018-09-10 00:53:58.911 253 11512.16 186.13 52555.42 88888.00 2018-09-10 00:53:59.411 253 11512.15 186.15 52555.41 88888.00 2018-09-10 00:53:59.911 253 11512.20 186.19 52555.40 88888.00 2018-09-10 00:54:00.411 253 11512.18 186.22 52555.41 88888.00 2018-09-10 00:54:00.911 253 11512.16 186.20 52555.42 88888.00 2018-09-10 00:54:01.411 253 11512.15 186.17 52555.41 88888.00 2018-09-10 00:54:01.911 253 11512.16 186.19 52555.45 88888.00 2018-09-10 00:54:02.411 253 11512.16 186.26 52555.48 88888.00 2018-09-10 00:54:03.411 253 11512.22 186.20 52555.47 88888.00 2018-09-10 00:54:03.911 253 11512.22 186.21 52555.43 88888.00 2018-09-10 00:54:04.411 253 11512.20 186.22 52555.43 88888.00 2018-09-10 00:54:04.911 253 11512.20 186.21 52555.42 88888.00 2018-09-10 00:54:05.411 253 11512.24 186.26 52555.42 88888.00 2018-09-10 00:54:05.911 253 11512.29 186.27 52555.43 88888.00 2018-09-10 00:54:06.411 253 11512.27 186.26 52555.41 88888.00 2018-09-10 00:54:06.911 253 11512.23 186.28 52555.39 88888.00 2018-09-10 00:54:07.411 253 11512.25 186.28 52555.35 88888.00 2018-09-10 00:54:07.911 253 11512.26 186.31 52555.40 88888.00 2018-09-10 00:54:08.411 253 11512.24 186.34 52555.41 88888.00 2018-09-10 00:54:08.911 253 11512.29 186.36 52555.40 88888.00 2018-09-10 00:54:09.411 253 11512.34 186.36 52555.40 88888.00 2018-09-10 00:54:09.911 253 11512.32 186.38 52555.40 88888.00 2018-09-10 00:54:10.411 253 11512.30 186.38 52555.41 88888.00 2018-09-10 00:54:10.911 253 11512.34 186.38 52555.40 88888.00 2018-09-10 00:54:11.411 253 11512.39 186.41 52555.39 88888.00 2018-09-10 00:54:11.911 253 11512.42 186.46 52555.41 88888.00 2018-09-10 00:54:12.411 253 11512.39 186.48 52555.39 88888.00 2018-09-10 00:54:12.911 253 11512.38 186.48 52555.36 88888.00 2018-09-10 00:54:13.411 253 11512.36 186.46 52555.40 88888.00 2018-09-10 00:54:13.911 253 11512.32 186.42 52555.43 88888.00 2018-09-10 00:54:14.411 253 11512.31 186.48 52555.43 88888.00 2018-09-10 00:54:14.911 253 11512.35 186.53 52555.42 88888.00 2018-09-10 00:54:15.411 253 11512.41 186.56 52555.40 88888.00 2018-09-10 00:54:15.911 253 11512.42 186.57 52555.38 88888.00 2018-09-10 00:54:16.411 253 11512.44 186.55 52555.35 88888.00 2018-09-10 00:54:16.911 253 11512.45 186.56 52555.39 88888.00 2018-09-10 00:54:17.411 253 11512.48 186.56 52555.41 88888.00 2018-09-10 00:54:17.911 253 11512.50 186.61 52555.42 88888.00 2018-09-10 00:54:18.411 253 11512.57 186.60 52555.41 88888.00 2018-09-10 00:54:18.911 253 11512.53 186.60 52555.41 88888.00 2018-09-10 00:54:19.411 253 11512.51 186.64 52555.41 88888.00 2018-09-10 00:54:19.911 253 11512.49 186.64 52555.39 88888.00 2018-09-10 00:54:20.411 253 11512.52 186.65 52555.38 88888.00 2018-09-10 00:54:20.911 253 11512.57 186.66 52555.40 88888.00 2018-09-10 00:54:21.411 253 11512.57 186.66 52555.43 88888.00 2018-09-10 00:54:21.911 253 11512.56 186.67 52555.47 88888.00 2018-09-10 00:54:22.411 253 11512.59 186.69 52555.49 88888.00 2018-09-10 00:54:22.911 253 11512.60 186.74 52555.48 88888.00 2018-09-10 00:54:23.412 253 11512.60 186.75 52555.45 88888.00 2018-09-10 00:54:23.912 253 11512.59 186.75 52555.45 88888.00 2018-09-10 00:54:24.412 253 11512.57 186.73 52555.42 88888.00 2018-09-10 00:54:24.912 253 11512.59 186.74 52555.43 88888.00 2018-09-10 00:54:25.412 253 11512.57 186.75 52555.45 88888.00 2018-09-10 00:54:25.912 253 11512.56 186.76 52555.42 88888.00 2018-09-10 00:54:26.412 253 11512.56 186.73 52555.43 88888.00 2018-09-10 00:54:26.912 253 11512.54 186.74 52555.42 88888.00 2018-09-10 00:54:27.412 253 11512.54 186.77 52555.41 88888.00 2018-09-10 00:54:27.912 253 11512.53 186.77 52555.41 88888.00 2018-09-10 00:54:28.412 253 11512.60 186.83 52555.41 88888.00 2018-09-10 00:54:28.912 253 11512.59 186.81 52555.43 88888.00 2018-09-10 00:54:29.412 253 11512.59 186.83 52555.42 88888.00 2018-09-10 00:54:29.912 253 11512.65 186.81 52555.42 88888.00 2018-09-10 00:54:30.412 253 11512.66 186.81 52555.45 88888.00 2018-09-10 00:54:30.912 253 11512.60 186.84 52555.47 88888.00 2018-09-10 00:54:31.412 253 11512.60 186.86 52555.43 88888.00 2018-09-10 00:54:31.912 253 11512.59 186.86 52555.45 88888.00 2018-09-10 00:54:32.412 253 11512.58 186.86 52555.44 88888.00 2018-09-10 00:54:32.912 253 11512.57 186.86 52555.48 88888.00 2018-09-10 00:54:33.412 253 11512.50 186.90 52555.45 88888.00 2018-09-10 00:54:33.912 253 11512.52 186.92 52555.42 88888.00 2018-09-10 00:54:34.412 253 11512.54 186.93 52555.38 88888.00 2018-09-10 00:54:34.912 253 11512.56 186.92 52555.34 88888.00 2018-09-10 00:54:35.412 253 11512.59 186.84 52555.33 88888.00 2018-09-10 00:54:35.912 253 11512.60 186.86 52555.32 88888.00 2018-09-10 00:54:36.412 253 11512.51 186.92 52555.36 88888.00 2018-09-10 00:54:36.912 253 11512.50 186.93 52555.38 88888.00 2018-09-10 00:54:37.412 253 11512.50 186.89 52555.35 88888.00 2018-09-10 00:54:37.912 253 11512.52 186.90 52555.38 88888.00 2018-09-10 00:54:38.412 253 11512.56 186.90 52555.35 88888.00 2018-09-10 00:54:38.912 253 11512.56 186.93 52555.38 88888.00 2018-09-10 00:54:39.412 253 11512.57 186.96 52555.34 88888.00 2018-09-10 00:54:39.912 253 11512.52 186.89 52555.34 88888.00 2018-09-10 00:54:40.412 253 11512.51 186.90 52555.36 88888.00 2018-09-10 00:54:40.912 253 11512.50 186.92 52555.33 88888.00 2018-09-10 00:54:41.412 253 11512.52 186.92 52555.35 88888.00 2018-09-10 00:54:41.912 253 11512.56 186.89 52555.36 88888.00 2018-09-10 00:54:42.412 253 11512.56 186.87 52555.33 88888.00 2018-09-10 00:54:42.912 253 11512.54 186.87 52555.34 88888.00 2018-09-10 00:54:43.412 253 11512.54 186.90 52555.39 88888.00 2018-09-10 00:54:43.912 253 11512.56 186.93 52555.36 88888.00 2018-09-10 00:54:44.412 253 11512.57 186.90 52555.32 88888.00 2018-09-10 00:54:44.912 253 11512.53 186.92 52555.32 88888.00 2018-09-10 00:54:45.412 253 11512.51 186.93 52555.33 88888.00 2018-09-10 00:54:45.912 253 11512.49 186.93 52555.31 88888.00 2018-09-10 00:54:46.412 253 11512.47 186.95 52555.30 88888.00 2018-09-10 00:54:46.912 253 11512.48 186.89 52555.32 88888.00 2018-09-10 00:54:47.412 253 11512.48 186.90 52555.35 88888.00 2018-09-10 00:54:47.912 253 11512.43 186.93 52555.35 88888.00 2018-09-10 00:54:48.412 253 11512.39 186.89 52555.34 88888.00 2018-09-10 00:54:48.912 253 11512.40 186.90 52555.34 88888.00 2018-09-10 00:54:49.412 253 11512.43 186.95 52555.33 88888.00 2018-09-10 00:54:49.912 253 11512.45 186.92 52555.34 88888.00 2018-09-10 00:54:50.412 253 11512.44 186.89 52555.36 88888.00 2018-09-10 00:54:50.912 253 11512.41 186.88 52555.38 88888.00 2018-09-10 00:54:51.412 253 11512.36 186.83 52555.34 88888.00 2018-09-10 00:54:51.912 253 11512.33 186.83 52555.36 88888.00 2018-09-10 00:54:52.412 253 11512.34 186.88 52555.39 88888.00 2018-09-10 00:54:52.912 253 11512.39 186.87 52555.40 88888.00 2018-09-10 00:54:53.412 253 11512.40 186.80 52555.35 88888.00 2018-09-10 00:54:53.912 253 11512.38 186.77 52555.36 88888.00 2018-09-10 00:54:54.412 253 11512.35 186.77 52555.34 88888.00 2018-09-10 00:54:54.912 253 11512.33 186.74 52555.32 88888.00 2018-09-10 00:54:55.412 253 11512.31 186.71 52555.35 88888.00 2018-09-10 00:54:55.912 253 11512.24 186.70 52555.38 88888.00 2018-09-10 00:54:56.412 253 11512.24 186.78 52555.34 88888.00 2018-09-10 00:54:56.912 253 11512.25 186.74 52555.33 88888.00 2018-09-10 00:54:57.412 253 11512.31 186.76 52555.30 88888.00 2018-09-10 00:54:57.912 253 11512.29 186.75 52555.35 88888.00 2018-09-10 00:54:58.412 253 11512.24 186.70 52555.39 88888.00 2018-09-10 00:54:58.912 253 11512.21 186.70 52555.41 88888.00 2018-09-10 00:54:59.412 253 11512.15 186.70 52555.45 88888.00 2018-09-10 00:54:59.912 253 11512.14 186.67 52555.47 88888.00 2018-09-10 00:55:00.412 253 11512.15 186.69 52555.42 88888.00 2018-09-10 00:55:00.912 253 11512.20 186.61 52555.41 88888.00 2018-09-10 00:55:01.412 253 11512.16 186.63 52555.42 88888.00 2018-09-10 00:55:01.912 253 11512.16 186.58 52555.45 88888.00 2018-09-10 00:55:02.412 253 11512.14 186.58 52555.47 88888.00 2018-09-10 00:55:02.912 253 11512.13 186.58 52555.43 88888.00 2018-09-10 00:55:03.412 253 11512.12 186.57 52555.43 88888.00 2018-09-10 00:55:03.912 253 11512.10 186.57 52555.42 88888.00 2018-09-10 00:55:04.412 253 11512.10 186.57 52555.43 88888.00 2018-09-10 00:55:04.912 253 11512.12 186.60 52555.43 88888.00 2018-09-10 00:55:05.412 253 11512.14 186.64 52555.43 88888.00 2018-09-10 00:55:05.912 253 11512.15 186.58 52555.41 88888.00 2018-09-10 00:55:06.412 253 11512.14 186.55 52555.39 88888.00 2018-09-10 00:55:06.912 253 11512.06 186.53 52555.42 88888.00 2018-09-10 00:55:07.412 253 11512.08 186.50 52555.50 88888.00 2018-09-10 00:55:07.912 253 11512.07 186.48 52555.51 88888.00 2018-09-10 00:55:08.412 253 11512.05 186.49 52555.49 88888.00 2018-09-10 00:55:08.912 253 11512.07 186.46 52555.45 88888.00 2018-09-10 00:55:09.412 253 11512.07 186.48 52555.47 88888.00 2018-09-10 00:55:09.912 253 11512.05 186.51 52555.43 88888.00 2018-09-10 00:55:10.412 253 11512.06 186.53 52555.42 88888.00 2018-09-10 00:55:10.912 253 11512.08 186.47 52555.36 88888.00 2018-09-10 00:55:11.412 253 11512.07 186.49 52555.36 88888.00 2018-09-10 00:55:11.912 253 11512.12 186.50 52555.38 88888.00 2018-09-10 00:55:12.412 253 11512.09 186.49 52555.36 88888.00 2018-09-10 00:55:12.912 253 11512.00 186.46 52555.36 88888.00 2018-09-10 00:55:13.412 253 11512.00 186.45 52555.36 88888.00 2018-09-10 00:55:13.912 253 11512.01 186.42 52555.38 88888.00 2018-09-10 00:55:14.412 253 11512.04 186.42 52555.38 88888.00 2018-09-10 00:55:14.912 253 11512.07 186.36 52555.39 88888.00 2018-09-10 00:55:15.412 253 11512.05 186.31 52555.41 88888.00 2018-09-10 00:55:15.912 253 11512.06 186.37 52555.39 88888.00 2018-09-10 00:55:16.412 253 11512.05 186.37 52555.39 88888.00 2018-09-10 00:55:16.912 253 11512.05 186.37 52555.38 88888.00 2018-09-10 00:55:17.412 253 11512.06 186.35 52555.35 88888.00 2018-09-10 00:55:17.912 253 11512.09 186.41 52555.35 88888.00 2018-09-10 00:55:18.412 253 11512.12 186.40 52555.32 88888.00 2018-09-10 00:55:18.912 253 11512.08 186.37 52555.39 88888.00 2018-09-10 00:55:19.412 253 11512.06 186.28 52555.41 88888.00 2018-09-10 00:55:19.912 253 11512.06 186.22 52555.39 88888.00 2018-09-10 00:55:20.412 253 11512.06 186.28 52555.42 88888.00 2018-09-10 00:55:20.912 253 11512.07 186.32 52555.42 88888.00 2018-09-10 00:55:21.412 253 11512.06 186.29 52555.38 88888.00 2018-09-10 00:55:21.912 253 11512.06 186.27 52555.41 88888.00 2018-09-10 00:55:22.412 253 11512.09 186.28 52555.38 88888.00 2018-09-10 00:55:22.912 253 11512.08 186.30 52555.35 88888.00 2018-09-10 00:55:23.412 253 11512.07 186.31 52555.38 88888.00 2018-09-10 00:55:23.912 253 11512.06 186.26 52555.42 88888.00 2018-09-10 00:55:24.912 253 11512.01 186.17 52555.45 88888.00 2018-09-10 00:55:25.412 253 11512.07 186.17 52555.45 88888.00 2018-09-10 00:55:25.912 253 11512.10 186.17 52555.44 88888.00 2018-09-10 00:55:26.412 253 11512.06 186.22 52555.41 88888.00 2018-09-10 00:55:26.912 253 11512.05 186.19 52555.39 88888.00 2018-09-10 00:55:27.412 253 11512.06 186.13 52555.39 88888.00 2018-09-10 00:55:27.912 253 11512.06 186.13 52555.40 88888.00 2018-09-10 00:55:28.412 253 11512.06 186.15 52555.43 88888.00 2018-09-10 00:55:28.912 253 11512.08 186.15 52555.40 88888.00 2018-09-10 00:55:29.412 253 11512.08 186.12 52555.36 88888.00 2018-09-10 00:55:29.912 253 11512.06 186.10 52555.38 88888.00 2018-09-10 00:55:30.412 253 11512.07 186.13 52555.39 88888.00 2018-09-10 00:55:30.912 253 11512.07 186.16 52555.40 88888.00 2018-09-10 00:55:31.412 253 11512.08 186.07 52555.41 88888.00 2018-09-10 00:55:31.912 253 11512.07 186.07 52555.39 88888.00 2018-09-10 00:55:32.412 253 11512.04 186.08 52555.35 88888.00 2018-09-10 00:55:32.912 253 11512.09 186.11 52555.34 88888.00 2018-09-10 00:55:33.412 253 11512.15 186.09 52555.35 88888.00 2018-09-10 00:55:33.912 253 11512.20 186.03 52555.35 88888.00 2018-09-10 00:55:34.412 253 11512.14 186.05 52555.34 88888.00 2018-09-10 00:55:34.912 253 11512.10 186.07 52555.33 88888.00 2018-09-10 00:55:35.412 253 11512.12 186.11 52555.38 88888.00 2018-09-10 00:55:35.912 253 11512.16 186.12 52555.35 88888.00 2018-09-10 00:55:36.412 253 11512.15 186.16 52555.36 88888.00 2018-09-10 00:55:36.912 253 11512.15 186.17 52555.39 88888.00 2018-09-10 00:55:37.412 253 11512.15 186.13 52555.36 88888.00 2018-09-10 00:55:37.912 253 11512.16 186.13 52555.33 88888.00 2018-09-10 00:55:38.412 253 11512.17 186.13 52555.35 88888.00 2018-09-10 00:55:38.912 253 11512.17 186.17 52555.34 88888.00 2018-09-10 00:55:39.412 253 11512.20 186.16 52555.33 88888.00 2018-09-10 00:55:39.912 253 11512.18 186.19 52555.33 88888.00 2018-09-10 00:55:40.412 253 11512.20 186.19 52555.36 88888.00 2018-09-10 00:55:40.912 253 11512.21 186.17 52555.38 88888.00 2018-09-10 00:55:41.412 253 11512.15 186.15 52555.35 88888.00 2018-09-10 00:55:41.912 253 11512.18 186.18 52555.32 88888.00 2018-09-10 00:55:42.912 253 11512.22 186.18 52555.33 88888.00 2018-09-10 00:55:43.412 253 11512.29 186.20 52555.30 88888.00 2018-09-10 00:55:43.912 253 11512.29 186.19 52555.32 88888.00 2018-09-10 00:55:44.412 253 11512.25 186.21 52555.32 88888.00 2018-09-10 00:55:44.912 253 11512.24 186.19 52555.33 88888.00 2018-09-10 00:55:45.412 253 11512.30 186.21 52555.33 88888.00 2018-09-10 00:55:45.912 253 11512.27 186.25 52555.33 88888.00 2018-09-10 00:55:46.412 253 11512.27 186.29 52555.30 88888.00 2018-09-10 00:55:46.912 253 11512.32 186.25 52555.29 88888.00 2018-09-10 00:55:47.412 253 11512.34 186.21 52555.27 88888.00 2018-09-10 00:55:47.912 253 11512.36 186.22 52555.31 88888.00 2018-09-10 00:55:48.412 253 11512.38 186.24 52555.31 88888.00 2018-09-10 00:55:48.912 253 11512.32 186.25 52555.29 88888.00 2018-09-10 00:55:49.412 253 11512.32 186.24 52555.27 88888.00 2018-09-10 00:55:49.912 253 11512.35 186.29 52555.26 88888.00 2018-09-10 00:55:50.412 253 11512.38 186.30 52555.30 88888.00 2018-09-10 00:55:50.912 253 11512.40 186.34 52555.29 88888.00 2018-09-10 00:55:51.412 253 11512.38 186.32 52555.30 88888.00 2018-09-10 00:55:51.912 253 11512.31 186.37 52555.33 88888.00 2018-09-10 00:55:52.412 253 11512.35 186.37 52555.31 88888.00 2018-09-10 00:55:52.912 253 11512.41 186.40 52555.27 88888.00 2018-09-10 00:55:53.412 253 11512.38 186.40 52555.26 88888.00 2018-09-10 00:55:53.912 253 11512.38 186.40 52555.29 88888.00 2018-09-10 00:55:54.412 253 11512.36 186.37 52555.29 88888.00 2018-09-10 00:55:54.912 253 11512.38 186.39 52555.27 88888.00 2018-09-10 00:55:55.412 253 11512.35 186.46 52555.30 88888.00 2018-09-10 00:55:55.912 253 11512.35 186.46 52555.26 88888.00 2018-09-10 00:55:56.412 253 11512.39 186.40 52555.26 88888.00 2018-09-10 00:55:56.912 253 11512.38 186.40 52555.24 88888.00 2018-09-10 00:55:57.412 253 11512.43 186.40 52555.22 88888.00 2018-09-10 00:55:57.912 253 11512.42 186.45 52555.22 88888.00 2018-09-10 00:55:58.412 253 11512.43 186.47 52555.25 88888.00 2018-09-10 00:55:58.912 253 11512.44 186.46 52555.29 88888.00 2018-09-10 00:55:59.412 253 11512.39 186.48 52555.32 88888.00 2018-09-10 00:55:59.912 253 11512.36 186.47 52555.29 88888.00 2018-09-10 00:56:00.412 253 11512.43 186.41 52555.26 88888.00 2018-09-10 00:56:00.912 253 11512.47 186.45 52555.24 88888.00 2018-09-10 00:56:01.412 253 11512.50 186.47 52555.24 88888.00 2018-09-10 00:56:01.912 253 11512.49 186.50 52555.24 88888.00 2018-09-10 00:56:02.412 253 11512.45 186.53 52555.27 88888.00 2018-09-10 00:56:02.912 253 11512.39 186.54 52555.31 88888.00 2018-09-10 00:56:03.412 253 11512.38 186.54 52555.32 88888.00 2018-09-10 00:56:03.912 253 11512.43 186.54 52555.31 88888.00 2018-09-10 00:56:04.412 253 11512.43 186.55 52555.27 88888.00 2018-09-10 00:56:04.912 253 11512.42 186.57 52555.25 88888.00 2018-09-10 00:56:05.412 253 11512.39 186.56 52555.24 88888.00 2018-09-10 00:56:05.912 253 11512.41 186.57 52555.24 88888.00 2018-09-10 00:56:06.412 253 11512.44 186.56 52555.24 88888.00 2018-09-10 00:56:06.912 253 11512.39 186.55 52555.31 88888.00 2018-09-10 00:56:07.412 253 11512.40 186.57 52555.27 88888.00 2018-09-10 00:56:07.912 253 11512.40 186.58 52555.25 88888.00 2018-09-10 00:56:08.412 253 11512.39 186.60 52555.24 88888.00 2018-09-10 00:56:08.912 253 11512.42 186.65 52555.25 88888.00 2018-09-10 00:56:09.412 253 11512.38 186.68 52555.30 88888.00 2018-09-10 00:56:09.912 253 11512.39 186.69 52555.30 88888.00 2018-09-10 00:56:10.412 253 11512.41 186.73 52555.25 88888.00 2018-09-10 00:56:10.912 253 11512.41 186.71 52555.27 88888.00 2018-09-10 00:56:11.412 253 11512.40 186.76 52555.31 88888.00 2018-09-10 00:56:11.912 253 11512.36 186.75 52555.33 88888.00 2018-09-10 00:56:12.412 253 11512.35 186.75 52555.30 88888.00 2018-09-10 00:56:12.912 253 11512.36 186.73 52555.27 88888.00 2018-09-10 00:56:13.412 253 11512.38 186.75 52555.27 88888.00 2018-09-10 00:56:13.912 253 11512.39 186.80 52555.27 88888.00 2018-09-10 00:56:14.412 253 11512.40 186.75 52555.26 88888.00 2018-09-10 00:56:14.912 253 11512.42 186.71 52555.24 88888.00 2018-09-10 00:56:15.412 253 11512.42 186.74 52555.27 88888.00 2018-09-10 00:56:15.912 253 11512.41 186.71 52555.22 88888.00 2018-09-10 00:56:16.412 253 11512.41 186.71 52555.20 88888.00 2018-09-10 00:56:16.912 253 11512.42 186.76 52555.22 88888.00 2018-09-10 00:56:17.412 253 11512.41 186.74 52555.23 88888.00 2018-09-10 00:56:17.912 253 11512.36 186.66 52555.23 88888.00 2018-09-10 00:56:18.412 253 11512.30 186.64 52555.29 88888.00 2018-09-10 00:56:18.912 253 11512.32 186.69 52555.30 88888.00 2018-09-10 00:56:19.412 253 11512.33 186.70 52555.29 88888.00 2018-09-10 00:56:19.912 253 11512.32 186.67 52555.27 88888.00 2018-09-10 00:56:20.412 253 11512.35 186.73 52555.30 88888.00 2018-09-10 00:56:20.912 253 11512.30 186.71 52555.32 88888.00 2018-09-10 00:56:21.412 253 11512.29 186.70 52555.27 88888.00 2018-09-10 00:56:21.912 253 11512.31 186.64 52555.25 88888.00 2018-09-10 00:56:22.412 253 11512.29 186.65 52555.31 88888.00 2018-09-10 00:56:22.912 253 11512.27 186.67 52555.32 88888.00 2018-09-10 00:56:23.412 253 11512.25 186.68 52555.31 88888.00 2018-09-10 00:56:23.912 253 11512.27 186.67 52555.27 88888.00 2018-09-10 00:56:24.412 253 11512.30 186.71 52555.24 88888.00 2018-09-10 00:56:24.912 253 11512.27 186.68 52555.21 88888.00 2018-09-10 00:56:25.412 253 11512.25 186.68 52555.22 88888.00 2018-09-10 00:56:26.412 253 11512.24 186.65 52555.26 88888.00 2018-09-10 00:56:26.912 253 11512.20 186.64 52555.26 88888.00 2018-09-10 00:56:27.412 253 11512.17 186.63 52555.24 88888.00 2018-09-10 00:56:27.912 253 11512.18 186.63 52555.26 88888.00 2018-09-10 00:56:28.412 253 11512.18 186.63 52555.30 88888.00 2018-09-10 00:56:28.912 253 11512.14 186.61 52555.33 88888.00 2018-09-10 00:56:29.412 253 11512.10 186.59 52555.31 88888.00 2018-09-10 00:56:29.912 253 11512.09 186.55 52555.33 88888.00 2018-09-10 00:56:30.412 253 11512.07 186.55 52555.30 88888.00 2018-09-10 00:56:30.912 253 11512.05 186.54 52555.27 88888.00 2018-09-10 00:56:31.412 253 11512.04 186.57 52555.29 88888.00 2018-09-10 00:56:31.912 253 11512.04 186.56 52555.27 88888.00 2018-09-10 00:56:32.412 253 11512.00 186.51 52555.30 88888.00 2018-09-10 00:56:32.912 253 11511.99 186.49 52555.31 88888.00 2018-09-10 00:56:33.412 253 11512.00 186.48 52555.30 88888.00 2018-09-10 00:56:33.912 253 11511.98 186.50 52555.27 88888.00 2018-09-10 00:56:34.412 253 11511.97 186.44 52555.25 88888.00 2018-09-10 00:56:34.912 253 11511.95 186.40 52555.30 88888.00 2018-09-10 00:56:35.412 253 11511.98 186.41 52555.34 88888.00 2018-09-10 00:56:35.912 253 11512.00 186.42 52555.35 88888.00 2018-09-10 00:56:36.412 253 11511.96 186.40 52555.32 88888.00 2018-09-10 00:56:36.912 253 11511.95 186.40 52555.32 88888.00 2018-09-10 00:56:37.412 253 11511.91 186.42 52555.33 88888.00 2018-09-10 00:56:37.912 253 11511.88 186.45 52555.32 88888.00 2018-09-10 00:56:38.412 253 11511.89 186.39 52555.33 88888.00 2018-09-10 00:56:38.912 253 11511.90 186.37 52555.33 88888.00 2018-09-10 00:56:39.412 253 11511.90 186.34 52555.32 88888.00 2018-09-10 00:56:39.912 253 11511.89 186.34 52555.25 88888.00 2018-09-10 00:56:40.412 253 11511.94 186.36 52555.25 88888.00 2018-09-10 00:56:40.912 253 11511.95 186.37 52555.27 88888.00 2018-09-10 00:56:41.412 253 11511.94 186.38 52555.30 88888.00 2018-09-10 00:56:41.912 253 11511.97 186.36 52555.31 88888.00 2018-09-10 00:56:42.412 253 11512.01 186.34 52555.29 88888.00 2018-09-10 00:56:42.912 253 11511.97 186.35 52555.29 88888.00 2018-09-10 00:56:43.412 253 11511.96 186.35 52555.30 88888.00 2018-09-10 00:56:43.912 253 11511.97 186.34 52555.29 88888.00 2018-09-10 00:56:44.412 253 11512.00 186.29 52555.30 88888.00 2018-09-10 00:56:44.912 253 11511.99 186.27 52555.30 88888.00 2018-09-10 00:56:45.412 253 11512.00 186.31 52555.29 88888.00 2018-09-10 00:56:46.412 253 11511.99 186.30 52555.29 88888.00 2018-09-10 00:56:46.912 253 11511.99 186.32 52555.32 88888.00 2018-09-10 00:56:47.412 253 11511.97 186.31 52555.30 88888.00 2018-09-10 00:56:47.912 253 11511.95 186.28 52555.32 88888.00 2018-09-10 00:56:48.412 253 11511.99 186.26 52555.32 88888.00 2018-09-10 00:56:48.912 253 11511.98 186.30 52555.34 88888.00 2018-09-10 00:56:49.412 253 11511.95 186.29 52555.32 88888.00 2018-09-10 00:56:49.912 253 11511.90 186.31 52555.33 88888.00 2018-09-10 00:56:50.412 253 11511.92 186.30 52555.35 88888.00 2018-09-10 00:56:50.912 253 11511.90 186.34 52555.38 88888.00 2018-09-10 00:56:51.412 253 11511.89 186.34 52555.33 88888.00 2018-09-10 00:56:51.912 253 11511.91 186.32 52555.33 88888.00 2018-09-10 00:56:52.412 253 11511.95 186.32 52555.35 88888.00 2018-09-10 00:56:52.912 253 11511.95 186.32 52555.33 88888.00 2018-09-10 00:56:53.412 253 11511.97 186.32 52555.33 88888.00 2018-09-10 00:56:53.912 253 11511.96 186.37 52555.35 88888.00 2018-09-10 00:56:54.412 253 11511.95 186.42 52555.34 88888.00 2018-09-10 00:56:54.912 253 11511.91 186.46 52555.33 88888.00 2018-09-10 00:56:55.412 253 11511.90 186.46 52555.32 88888.00 2018-09-10 00:56:55.912 253 11511.92 186.46 52555.33 88888.00 2018-09-10 00:56:56.413 253 11511.97 186.45 52555.33 88888.00 2018-09-10 00:56:56.913 253 11511.98 186.47 52555.32 88888.00 2018-09-10 00:56:57.413 253 11511.92 186.48 52555.35 88888.00 2018-09-10 00:56:57.913 253 11511.90 186.50 52555.33 88888.00 2018-09-10 00:56:58.413 253 11511.95 186.48 52555.30 88888.00 2018-09-10 00:56:58.913 253 11511.95 186.48 52555.32 88888.00 2018-09-10 00:56:59.413 253 11511.90 186.44 52555.31 88888.00 2018-09-10 00:56:59.913 253 11511.91 186.48 52555.32 88888.00 2018-09-10 00:57:00.413 253 11511.89 186.47 52555.31 88888.00 2018-09-10 00:57:00.913 253 11511.96 186.48 52555.27 88888.00 2018-09-10 00:57:01.413 253 11511.95 186.51 52555.29 88888.00 2018-09-10 00:57:01.913 253 11511.95 186.54 52555.29 88888.00 2018-09-10 00:57:02.413 253 11511.92 186.48 52555.29 88888.00 2018-09-10 00:57:02.913 253 11511.94 186.49 52555.27 88888.00 2018-09-10 00:57:03.413 253 11511.91 186.47 52555.24 88888.00 2018-09-10 00:57:03.913 253 11511.90 186.47 52555.25 88888.00 2018-09-10 00:57:04.413 253 11511.90 186.48 52555.22 88888.00 2018-09-10 00:57:04.913 253 11511.92 186.49 52555.22 88888.00 2018-09-10 00:57:05.413 253 11511.92 186.49 52555.24 88888.00 2018-09-10 00:57:05.913 253 11511.94 186.54 52555.24 88888.00 2018-09-10 00:57:06.413 253 11511.92 186.54 52555.20 88888.00 2018-09-10 00:57:06.913 253 11511.92 186.56 52555.22 88888.00 2018-09-10 00:57:07.413 253 11511.91 186.61 52555.18 88888.00 2018-09-10 00:57:07.913 253 11511.94 186.61 52555.21 88888.00 2018-09-10 00:57:08.413 253 11511.90 186.60 52555.25 88888.00 2018-09-10 00:57:08.913 253 11511.91 186.58 52555.29 88888.00 2018-09-10 00:57:09.413 253 11511.91 186.61 52555.29 88888.00 2018-09-10 00:57:09.913 253 11511.92 186.59 52555.30 88888.00 2018-09-10 00:57:10.413 253 11511.96 186.61 52555.29 88888.00 2018-09-10 00:57:10.913 253 11511.92 186.65 52555.27 88888.00 2018-09-10 00:57:11.413 253 11511.92 186.67 52555.29 88888.00 2018-09-10 00:57:11.913 253 11511.97 186.67 52555.27 88888.00 2018-09-10 00:57:12.413 253 11511.95 186.68 52555.27 88888.00 2018-09-10 00:57:12.913 253 11511.95 186.71 52555.26 88888.00 2018-09-10 00:57:13.413 253 11511.98 186.74 52555.24 88888.00 2018-09-10 00:57:13.913 253 11511.97 186.76 52555.29 88888.00 2018-09-10 00:57:14.413 253 11511.97 186.80 52555.30 88888.00 2018-09-10 00:57:14.913 253 11512.03 186.75 52555.25 88888.00 2018-09-10 00:57:15.413 253 11512.07 186.75 52555.25 88888.00 2018-09-10 00:57:15.913 253 11512.05 186.79 52555.23 88888.00 2018-09-10 00:57:16.413 253 11512.08 186.80 52555.26 88888.00 2018-09-10 00:57:16.913 253 11512.09 186.80 52555.32 88888.00 2018-09-10 00:57:17.413 253 11512.10 186.85 52555.32 88888.00 2018-09-10 00:57:17.913 253 11512.13 186.85 52555.30 88888.00 2018-09-10 00:57:18.413 253 11512.15 186.88 52555.31 88888.00 2018-09-10 00:57:18.913 253 11512.16 186.89 52555.33 88888.00 2018-09-10 00:57:19.413 253 11512.13 186.92 52555.33 88888.00 2018-09-10 00:57:19.913 253 11512.17 186.94 52555.34 88888.00 2018-09-10 00:57:20.413 253 11512.21 186.90 52555.32 88888.00 2018-09-10 00:57:20.913 253 11512.25 186.88 52555.31 88888.00 2018-09-10 00:57:21.413 253 11512.30 186.88 52555.29 88888.00 2018-09-10 00:57:21.913 253 11512.26 186.90 52555.30 88888.00 2018-09-10 00:57:22.413 253 11512.25 186.92 52555.27 88888.00 2018-09-10 00:57:22.913 253 11512.27 186.89 52555.27 88888.00 2018-09-10 00:57:23.413 253 11512.26 186.90 52555.31 88888.00 2018-09-10 00:57:23.913 253 11512.26 186.97 52555.30 88888.00 2018-09-10 00:57:24.413 253 11512.30 186.96 52555.24 88888.00 2018-09-10 00:57:24.913 253 11512.35 186.98 52555.22 88888.00 2018-09-10 00:57:25.413 253 11512.36 187.05 52555.26 88888.00 2018-09-10 00:57:25.913 253 11512.32 187.08 52555.26 88888.00 2018-09-10 00:57:26.413 253 11512.33 187.06 52555.26 88888.00 2018-09-10 00:57:26.913 253 11512.36 187.03 52555.29 88888.00 2018-09-10 00:57:27.913 253 11512.35 187.06 52555.25 88888.00 2018-09-10 00:57:28.413 253 11512.34 187.05 52555.25 88888.00 2018-09-10 00:57:28.913 253 11512.36 187.07 52555.27 88888.00 2018-09-10 00:57:29.413 253 11512.36 187.08 52555.27 88888.00 2018-09-10 00:57:29.913 253 11512.39 187.06 52555.26 88888.00 2018-09-10 00:57:30.413 253 11512.36 187.05 52555.25 88888.00 2018-09-10 00:57:30.913 253 11512.33 187.03 52555.27 88888.00 2018-09-10 00:57:31.413 253 11512.32 187.02 52555.34 88888.00 2018-09-10 00:57:31.913 253 11512.32 187.04 52555.33 88888.00 2018-09-10 00:57:32.413 253 11512.38 187.03 52555.27 88888.00 2018-09-10 00:57:32.913 253 11512.36 187.00 52555.26 88888.00 2018-09-10 00:57:33.413 253 11512.36 186.99 52555.31 88888.00 2018-09-10 00:57:33.913 253 11512.35 187.06 52555.33 88888.00 2018-09-10 00:57:34.413 253 11512.41 187.08 52555.26 88888.00 2018-09-10 00:57:34.913 253 11512.42 187.06 52555.29 88888.00 2018-09-10 00:57:35.413 253 11512.43 187.07 52555.33 88888.00 2018-09-10 00:57:35.913 253 11512.41 187.09 52555.32 88888.00 2018-09-10 00:57:36.413 253 11512.42 187.10 52555.33 88888.00 2018-09-10 00:57:36.913 253 11512.36 187.07 52555.34 88888.00 2018-09-10 00:57:37.913 253 11512.39 187.07 52555.33 88888.00 2018-09-10 00:57:38.413 253 11512.38 187.08 52555.32 88888.00 2018-09-10 00:57:38.913 253 11512.41 187.14 52555.29 88888.00 2018-09-10 00:57:39.413 253 11512.38 187.13 52555.30 88888.00 2018-09-10 00:57:39.913 253 11512.42 187.13 52555.26 88888.00 2018-09-10 00:57:40.413 253 11512.45 187.08 52555.29 88888.00 2018-09-10 00:57:40.913 253 11512.47 187.08 52555.26 88888.00 2018-09-10 00:57:41.413 253 11512.50 187.09 52555.24 88888.00 2018-09-10 00:57:41.913 253 11512.49 187.10 52555.26 88888.00 2018-09-10 00:57:42.413 253 11512.52 187.10 52555.25 88888.00 2018-09-10 00:57:42.913 253 11512.51 187.12 52555.22 88888.00 2018-09-10 00:57:43.413 253 11512.47 187.08 52555.25 88888.00 2018-09-10 00:57:43.913 253 11512.44 187.10 52555.29 88888.00 2018-09-10 00:57:44.413 253 11512.47 187.16 52555.23 88888.00 2018-09-10 00:57:44.913 253 11512.45 187.18 52555.15 88888.00 2018-09-10 00:57:45.413 253 11512.50 187.17 52555.14 88888.00 2018-09-10 00:57:45.913 253 11512.50 187.15 52555.15 88888.00 2018-09-10 00:57:46.413 253 11512.50 187.14 52555.16 88888.00 2018-09-10 00:57:46.913 253 11512.51 187.12 52555.13 88888.00 2018-09-10 00:57:47.913 253 11512.48 187.14 52555.16 88888.00 2018-09-10 00:57:48.413 253 11512.44 187.16 52555.20 88888.00 2018-09-10 00:57:48.913 253 11512.44 187.16 52555.24 88888.00 2018-09-10 00:57:49.413 253 11512.44 187.17 52555.23 88888.00 2018-09-10 00:57:49.913 253 11512.44 187.17 52555.20 88888.00 2018-09-10 00:57:50.413 253 11512.44 187.16 52555.16 88888.00 2018-09-10 00:57:50.913 253 11512.43 187.17 52555.20 88888.00 2018-09-10 00:57:51.413 253 11512.43 187.14 52555.15 88888.00 2018-09-10 00:57:51.913 253 11512.43 187.12 52555.15 88888.00 2018-09-10 00:57:52.413 253 11512.42 187.18 52555.14 88888.00 2018-09-10 00:57:52.913 253 11512.38 187.23 52555.16 88888.00 2018-09-10 00:57:53.413 253 11512.38 187.21 52555.15 88888.00 2018-09-10 00:57:53.913 253 11512.39 187.17 52555.17 88888.00 2018-09-10 00:57:54.413 253 11512.34 187.16 52555.23 88888.00 2018-09-10 00:57:54.913 253 11512.35 187.14 52555.24 88888.00 2018-09-10 00:57:55.413 253 11512.35 187.18 52555.23 88888.00 2018-09-10 00:57:55.913 253 11512.38 187.17 52555.24 88888.00 2018-09-10 00:57:56.413 253 11512.34 187.17 52555.26 88888.00 2018-09-10 00:57:56.913 253 11512.36 187.21 52555.27 88888.00 2018-09-10 00:57:57.413 253 11512.35 187.21 52555.23 88888.00 2018-09-10 00:57:57.913 253 11512.34 187.21 52555.24 88888.00 2018-09-10 00:57:58.413 253 11512.33 187.17 52555.24 88888.00 2018-09-10 00:57:58.913 253 11512.30 187.14 52555.23 88888.00 2018-09-10 00:57:59.413 253 11512.33 187.18 52555.22 88888.00 2018-09-10 00:57:59.913 253 11512.33 187.27 52555.22 88888.00 2018-09-10 00:58:00.413 253 11512.36 187.25 52555.21 88888.00 2018-09-10 00:58:00.913 253 11512.38 187.25 52555.23 88888.00 2018-09-10 00:58:01.413 253 11512.36 187.17 52555.26 88888.00 2018-09-10 00:58:01.913 253 11512.38 187.17 52555.26 88888.00 2018-09-10 00:58:02.413 253 11512.36 187.19 52555.26 88888.00 2018-09-10 00:58:02.913 253 11512.36 187.17 52555.24 88888.00 2018-09-10 00:58:03.413 253 11512.36 187.15 52555.24 88888.00 2018-09-10 00:58:03.913 253 11512.33 187.16 52555.24 88888.00 2018-09-10 00:58:04.413 253 11512.34 187.16 52555.22 88888.00 2018-09-10 00:58:04.913 253 11512.38 187.17 52555.25 88888.00 2018-09-10 00:58:05.913 253 11512.31 187.14 52555.29 88888.00 2018-09-10 00:58:06.413 253 11512.32 187.10 52555.33 88888.00 2018-09-10 00:58:06.913 253 11512.35 187.09 52555.33 88888.00 2018-09-10 00:58:07.413 253 11512.38 187.09 52555.33 88888.00 2018-09-10 00:58:07.913 253 11512.33 187.08 52555.36 88888.00 2018-09-10 00:58:08.413 253 11512.33 187.07 52555.33 88888.00 2018-09-10 00:58:08.913 253 11512.33 187.04 52555.34 88888.00 2018-09-10 00:58:09.413 253 11512.32 187.03 52555.31 88888.00 2018-09-10 00:58:09.913 253 11512.33 187.04 52555.32 88888.00 2018-09-10 00:58:10.413 253 11512.27 187.02 52555.31 88888.00 2018-09-10 00:58:10.913 253 11512.33 186.97 52555.30 88888.00 2018-09-10 00:58:11.413 253 11512.40 186.99 52555.33 88888.00 2018-09-10 00:58:11.913 253 11512.38 186.97 52555.31 88888.00 2018-09-10 00:58:12.413 253 11512.38 186.95 52555.29 88888.00 2018-09-10 00:58:12.913 253 11512.36 187.00 52555.27 88888.00 2018-09-10 00:58:13.413 253 11512.34 187.06 52555.30 88888.00 2018-09-10 00:58:13.913 253 11512.32 187.08 52555.34 88888.00 2018-09-10 00:58:14.413 253 11512.33 187.04 52555.36 88888.00 2018-09-10 00:58:14.913 253 11512.34 187.02 52555.36 88888.00 2018-09-10 00:58:15.913 253 11512.41 187.00 52555.36 88888.00 2018-09-10 00:58:16.413 253 11512.42 187.00 52555.33 88888.00 2018-09-10 00:58:16.913 253 11512.43 186.99 52555.33 88888.00 2018-09-10 00:58:17.413 253 11512.42 187.03 52555.38 88888.00 2018-09-10 00:58:17.913 253 11512.39 186.99 52555.42 88888.00 2018-09-10 00:58:18.413 253 11512.39 186.98 52555.39 88888.00 2018-09-10 00:58:18.913 253 11512.40 186.99 52555.34 88888.00 2018-09-10 00:58:19.413 253 11512.42 186.97 52555.32 88888.00 2018-09-10 00:58:19.913 253 11512.43 186.92 52555.30 88888.00 2018-09-10 00:58:20.413 253 11512.49 186.97 52555.29 88888.00 2018-09-10 00:58:20.913 253 11512.52 186.99 52555.30 88888.00 2018-09-10 00:58:21.413 253 11512.51 187.03 52555.32 88888.00 2018-09-10 00:58:21.913 253 11512.47 186.99 52555.35 88888.00 2018-09-10 00:58:22.413 253 11512.44 186.97 52555.39 88888.00 2018-09-10 00:58:22.913 253 11512.45 186.96 52555.38 88888.00 2018-09-10 00:58:23.413 253 11512.51 186.96 52555.35 88888.00 2018-09-10 00:58:23.913 253 11512.51 186.97 52555.33 88888.00 2018-09-10 00:58:24.413 253 11512.49 186.96 52555.34 88888.00 2018-09-10 00:58:24.913 253 11512.51 186.90 52555.35 88888.00 2018-09-10 00:58:25.913 253 11512.53 186.95 52555.35 88888.00 2018-09-10 00:58:26.413 253 11512.50 186.99 52555.33 88888.00 2018-09-10 00:58:26.913 253 11512.50 186.98 52555.34 88888.00 2018-09-10 00:58:27.413 253 11512.51 186.95 52555.34 88888.00 2018-09-10 00:58:27.913 253 11512.49 186.94 52555.31 88888.00 2018-09-10 00:58:28.413 253 11512.48 186.93 52555.36 88888.00 2018-09-10 00:58:28.913 253 11512.53 186.90 52555.35 88888.00 2018-09-10 00:58:29.413 253 11512.56 186.92 52555.33 88888.00 2018-09-10 00:58:29.913 253 11512.54 186.95 52555.33 88888.00 2018-09-10 00:58:30.413 253 11512.59 186.87 52555.33 88888.00 2018-09-10 00:58:30.913 253 11512.64 186.90 52555.29 88888.00 2018-09-10 00:58:31.413 253 11512.60 186.90 52555.27 88888.00 2018-09-10 00:58:31.913 253 11512.59 186.92 52555.29 88888.00 2018-09-10 00:58:32.413 253 11512.58 186.92 52555.24 88888.00 2018-09-10 00:58:32.913 253 11512.61 186.97 52555.22 88888.00 2018-09-10 00:58:33.413 253 11512.59 186.92 52555.27 88888.00 2018-09-10 00:58:33.913 253 11512.58 186.93 52555.26 88888.00 2018-09-10 00:58:34.413 253 11512.56 186.93 52555.26 88888.00 2018-09-10 00:58:34.913 253 11512.57 186.93 52555.29 88888.00 2018-09-10 00:58:35.413 253 11512.56 186.88 52555.30 88888.00 2018-09-10 00:58:35.913 253 11512.54 186.89 52555.29 88888.00 2018-09-10 00:58:36.413 253 11512.59 186.95 52555.24 88888.00 2018-09-10 00:58:36.913 253 11512.57 186.96 52555.29 88888.00 2018-09-10 00:58:37.413 253 11512.59 186.95 52555.26 88888.00 2018-09-10 00:58:37.913 253 11512.57 186.96 52555.26 88888.00 2018-09-10 00:58:38.413 253 11512.58 186.97 52555.29 88888.00 2018-09-10 00:58:38.913 253 11512.58 186.97 52555.25 88888.00 2018-09-10 00:58:39.413 253 11512.56 186.97 52555.24 88888.00 2018-09-10 00:58:39.913 253 11512.56 186.98 52555.26 88888.00 2018-09-10 00:58:40.413 253 11512.52 186.92 52555.29 88888.00 2018-09-10 00:58:40.913 253 11512.53 186.86 52555.27 88888.00 2018-09-10 00:58:41.413 253 11512.52 186.85 52555.27 88888.00 2018-09-10 00:58:41.913 253 11512.51 186.85 52555.31 88888.00 2018-09-10 00:58:42.413 253 11512.49 186.85 52555.32 88888.00 2018-09-10 00:58:42.913 253 11512.50 186.85 52555.34 88888.00 2018-09-10 00:58:43.413 253 11512.52 186.85 52555.33 88888.00 2018-09-10 00:58:43.913 253 11512.53 186.88 52555.33 88888.00 2018-09-10 00:58:44.413 253 11512.52 186.84 52555.30 88888.00 2018-09-10 00:58:44.913 253 11512.53 186.79 52555.26 88888.00 2018-09-10 00:58:45.413 253 11512.53 186.81 52555.26 88888.00 2018-09-10 00:58:45.913 253 11512.51 186.83 52555.29 88888.00 2018-09-10 00:58:46.413 253 11512.45 186.79 52555.25 88888.00 2018-09-10 00:58:46.913 253 11512.47 186.77 52555.26 88888.00 2018-09-10 00:58:47.413 253 11512.51 186.81 52555.27 88888.00 2018-09-10 00:58:47.913 253 11512.47 186.88 52555.26 88888.00 2018-09-10 00:58:48.413 253 11512.48 186.90 52555.26 88888.00 2018-09-10 00:58:48.913 253 11512.45 186.85 52555.27 88888.00 2018-09-10 00:58:49.413 253 11512.41 186.83 52555.29 88888.00 2018-09-10 00:58:49.913 253 11512.41 186.86 52555.29 88888.00 2018-09-10 00:58:50.413 253 11512.43 186.85 52555.27 88888.00 2018-09-10 00:58:50.913 253 11512.43 186.79 52555.27 88888.00 2018-09-10 00:58:51.413 253 11512.42 186.79 52555.32 88888.00 2018-09-10 00:58:51.913 253 11512.44 186.81 52555.30 88888.00 2018-09-10 00:58:52.413 253 11512.43 186.83 52555.29 88888.00 2018-09-10 00:58:52.913 253 11512.47 186.80 52555.27 88888.00 2018-09-10 00:58:53.413 253 11512.50 186.78 52555.27 88888.00 2018-09-10 00:58:53.913 253 11512.47 186.79 52555.27 88888.00 2018-09-10 00:58:54.413 253 11512.40 186.80 52555.29 88888.00 2018-09-10 00:58:54.913 253 11512.34 186.80 52555.31 88888.00 2018-09-10 00:58:55.413 253 11512.38 186.81 52555.32 88888.00 2018-09-10 00:58:55.913 253 11512.38 186.83 52555.36 88888.00 2018-09-10 00:58:56.413 253 11512.39 186.81 52555.33 88888.00 2018-09-10 00:58:56.913 253 11512.33 186.81 52555.32 88888.00 2018-09-10 00:58:57.413 253 11512.31 186.77 52555.33 88888.00 2018-09-10 00:58:57.913 253 11512.33 186.74 52555.35 88888.00 2018-09-10 00:58:58.413 253 11512.38 186.74 52555.33 88888.00 2018-09-10 00:58:59.413 253 11512.38 186.79 52555.34 88888.00 2018-09-10 00:58:59.913 253 11512.38 186.78 52555.32 88888.00 2018-09-10 00:59:00.413 253 11512.43 186.73 52555.33 88888.00 2018-09-10 00:59:00.913 253 11512.38 186.71 52555.31 88888.00 2018-09-10 00:59:01.413 253 11512.38 186.67 52555.27 88888.00 2018-09-10 00:59:01.913 253 11512.40 186.67 52555.31 88888.00 2018-09-10 00:59:02.413 253 11512.39 186.73 52555.33 88888.00 2018-09-10 00:59:02.913 253 11512.38 186.71 52555.34 88888.00 2018-09-10 00:59:03.413 253 11512.35 186.66 52555.31 88888.00 2018-09-10 00:59:03.913 253 11512.36 186.65 52555.33 88888.00 2018-09-10 00:59:04.413 253 11512.41 186.63 52555.32 88888.00 2018-09-10 00:59:04.913 253 11512.42 186.61 52555.31 88888.00 2018-09-10 00:59:05.413 253 11512.41 186.63 52555.29 88888.00 2018-09-10 00:59:05.913 253 11512.39 186.66 52555.30 88888.00 2018-09-10 00:59:06.413 253 11512.41 186.66 52555.29 88888.00 2018-09-10 00:59:06.913 253 11512.43 186.64 52555.34 88888.00 2018-09-10 00:59:07.413 253 11512.45 186.64 52555.33 88888.00 2018-09-10 00:59:07.913 253 11512.48 186.60 52555.36 88888.00 2018-09-10 00:59:08.413 253 11512.45 186.61 52555.33 88888.00 2018-09-10 00:59:08.913 253 11512.42 186.65 52555.34 88888.00 2018-09-10 00:59:09.413 253 11512.41 186.68 52555.35 88888.00 2018-09-10 00:59:09.913 253 11512.43 186.69 52555.35 88888.00 2018-09-10 00:59:10.413 253 11512.44 186.68 52555.34 88888.00 2018-09-10 00:59:10.913 253 11512.45 186.71 52555.34 88888.00 2018-09-10 00:59:11.413 253 11512.42 186.65 52555.33 88888.00 2018-09-10 00:59:11.913 253 11512.42 186.63 52555.32 88888.00 2018-09-10 00:59:12.413 253 11512.49 186.63 52555.31 88888.00 2018-09-10 00:59:12.913 253 11512.48 186.65 52555.32 88888.00 2018-09-10 00:59:13.413 253 11512.41 186.63 52555.34 88888.00 2018-09-10 00:59:13.913 253 11512.43 186.61 52555.34 88888.00 2018-09-10 00:59:14.413 253 11512.40 186.60 52555.35 88888.00 2018-09-10 00:59:14.913 253 11512.47 186.63 52555.33 88888.00 2018-09-10 00:59:15.413 253 11512.45 186.68 52555.33 88888.00 2018-09-10 00:59:15.913 253 11512.49 186.66 52555.32 88888.00 2018-09-10 00:59:16.413 253 11512.50 186.68 52555.32 88888.00 2018-09-10 00:59:16.913 253 11512.52 186.68 52555.32 88888.00 2018-09-10 00:59:17.413 253 11512.52 186.66 52555.33 88888.00 2018-09-10 00:59:17.913 253 11512.58 186.65 52555.33 88888.00 2018-09-10 00:59:18.413 253 11512.56 186.67 52555.32 88888.00 2018-09-10 00:59:18.913 253 11512.54 186.64 52555.31 88888.00 2018-09-10 00:59:19.413 253 11512.50 186.64 52555.33 88888.00 2018-09-10 00:59:19.913 253 11512.48 186.64 52555.35 88888.00 2018-09-10 00:59:20.413 253 11512.50 186.66 52555.33 88888.00 2018-09-10 00:59:20.913 253 11512.49 186.65 52555.31 88888.00 2018-09-10 00:59:21.413 253 11512.48 186.64 52555.32 88888.00 2018-09-10 00:59:21.913 253 11512.51 186.64 52555.31 88888.00 2018-09-10 00:59:22.413 253 11512.52 186.63 52555.29 88888.00 2018-09-10 00:59:22.913 253 11512.54 186.66 52555.30 88888.00 2018-09-10 00:59:23.404 253 11512.57 186.68 52555.31 88888.00 2018-09-10 00:59:23.904 253 11512.60 186.68 52555.32 88888.00 2018-09-10 00:59:24.404 253 11512.59 186.68 52555.34 88888.00 2018-09-10 00:59:24.904 253 11512.59 186.73 52555.31 88888.00 2018-09-10 00:59:25.404 253 11512.65 186.74 52555.26 88888.00 2018-09-10 00:59:25.904 253 11512.61 186.74 52555.29 88888.00 2018-09-10 00:59:26.404 253 11512.64 186.73 52555.31 88888.00 2018-09-10 00:59:26.904 253 11512.60 186.71 52555.32 88888.00 2018-09-10 00:59:27.404 253 11512.53 186.71 52555.33 88888.00 2018-09-10 00:59:27.904 253 11512.53 186.73 52555.33 88888.00 2018-09-10 00:59:28.404 253 11512.57 186.69 52555.34 88888.00 2018-09-10 00:59:29.404 253 11512.64 186.65 52555.31 88888.00 2018-09-10 00:59:29.904 253 11512.61 186.63 52555.30 88888.00 2018-09-10 00:59:30.404 253 11512.59 186.63 52555.29 88888.00 2018-09-10 00:59:30.904 253 11512.60 186.60 52555.29 88888.00 2018-09-10 00:59:31.404 253 11512.62 186.59 52555.30 88888.00 2018-09-10 00:59:31.904 253 11512.60 186.65 52555.30 88888.00 2018-09-10 00:59:32.404 253 11512.57 186.64 52555.30 88888.00 2018-09-10 00:59:32.904 253 11512.57 186.66 52555.32 88888.00 2018-09-10 00:59:33.404 253 11512.58 186.64 52555.31 88888.00 2018-09-10 00:59:33.904 253 11512.56 186.60 52555.35 88888.00 2018-09-10 00:59:34.404 253 11512.61 186.61 52555.35 88888.00 2018-09-10 00:59:34.904 253 11512.61 186.64 52555.32 88888.00 2018-09-10 00:59:35.404 253 11512.58 186.63 52555.33 88888.00 2018-09-10 00:59:35.904 253 11512.54 186.63 52555.35 88888.00 2018-09-10 00:59:36.404 253 11512.59 186.63 52555.33 88888.00 2018-09-10 00:59:36.904 253 11512.60 186.59 52555.30 88888.00 2018-09-10 00:59:37.404 253 11512.54 186.65 52555.33 88888.00 2018-09-10 00:59:37.904 253 11512.59 186.63 52555.34 88888.00 2018-09-10 00:59:38.404 253 11512.57 186.64 52555.34 88888.00 2018-09-10 00:59:38.904 253 11512.59 186.61 52555.35 88888.00 2018-09-10 00:59:39.404 253 11512.62 186.61 52555.34 88888.00 2018-09-10 00:59:39.904 253 11512.61 186.64 52555.33 88888.00 2018-09-10 00:59:40.404 253 11512.58 186.58 52555.33 88888.00 2018-09-10 00:59:40.904 253 11512.64 186.60 52555.31 88888.00 2018-09-10 00:59:41.404 253 11512.69 186.60 52555.27 88888.00 2018-09-10 00:59:41.904 253 11512.64 186.56 52555.29 88888.00 2018-09-10 00:59:42.404 253 11512.62 186.59 52555.31 88888.00 2018-09-10 00:59:42.904 253 11512.57 186.60 52555.32 88888.00 2018-09-10 00:59:43.404 253 11512.58 186.60 52555.33 88888.00 2018-09-10 00:59:43.904 253 11512.60 186.57 52555.31 88888.00 2018-09-10 00:59:44.404 253 11512.60 186.56 52555.30 88888.00 2018-09-10 00:59:44.904 253 11512.64 186.57 52555.27 88888.00 2018-09-10 00:59:45.404 253 11512.66 186.55 52555.30 88888.00 2018-09-10 00:59:45.904 253 11512.65 186.59 52555.32 88888.00 2018-09-10 00:59:46.404 253 11512.60 186.61 52555.32 88888.00 2018-09-10 00:59:46.904 253 11512.56 186.61 52555.31 88888.00 2018-09-10 00:59:47.404 253 11512.57 186.60 52555.30 88888.00 2018-09-10 00:59:47.904 253 11512.59 186.58 52555.27 88888.00 2018-09-10 00:59:48.404 253 11512.61 186.51 52555.31 88888.00 2018-09-10 00:59:48.904 253 11512.60 186.47 52555.29 88888.00 2018-09-10 00:59:49.404 253 11512.59 186.45 52555.26 88888.00 2018-09-10 00:59:49.904 253 11512.57 186.44 52555.26 88888.00 2018-09-10 00:59:50.404 253 11512.57 186.46 52555.23 88888.00 2018-09-10 00:59:50.904 253 11512.58 186.44 52555.22 88888.00 2018-09-10 00:59:51.404 253 11512.56 186.40 52555.23 88888.00 2018-09-10 00:59:51.904 253 11512.57 186.45 52555.22 88888.00 2018-09-10 00:59:52.404 253 11512.62 186.45 52555.21 88888.00 2018-09-10 00:59:52.904 253 11512.60 186.46 52555.22 88888.00 2018-09-10 00:59:53.404 253 11512.56 186.46 52555.23 88888.00 2018-09-10 00:59:53.904 253 11512.54 186.40 52555.23 88888.00 2018-09-10 00:59:54.404 253 11512.57 186.44 52555.23 88888.00 2018-09-10 00:59:54.904 253 11512.57 186.46 52555.23 88888.00 2018-09-10 00:59:55.404 253 11512.58 186.41 52555.23 88888.00 2018-09-10 00:59:55.904 253 11512.62 186.42 52555.23 88888.00 2018-09-10 00:59:56.404 253 11512.61 186.44 52555.26 88888.00 2018-09-10 00:59:56.904 253 11512.59 186.41 52555.24 88888.00 2018-09-10 00:59:57.404 253 11512.57 186.40 52555.24 88888.00 2018-09-10 00:59:57.904 253 11512.54 186.44 52555.24 88888.00 2018-09-10 00:59:58.404 253 11512.59 186.42 52555.25 88888.00 2018-09-10 00:59:58.904 253 11512.58 186.39 52555.29 88888.00 2018-09-10 00:59:59.404 253 11512.58 186.39 52555.27 88888.00 2018-09-10 00:59:59.904 253 11512.61 186.45 52555.25 88888.00 2018-09-10 01:00:00.404 253 11512.62 186.46 52555.25 88888.00 2018-09-10 01:00:00.904 253 11512.61 186.46 52555.23 88888.00 2018-09-10 01:00:01.404 253 11512.58 186.45 52555.21 88888.00 2018-09-10 01:00:01.904 253 11512.60 186.46 52555.21 88888.00 2018-09-10 01:00:02.404 253 11512.61 186.37 52555.23 88888.00 2018-09-10 01:00:02.904 253 11512.58 186.34 52555.23 88888.00 2018-09-10 01:00:03.404 253 11512.60 186.37 52555.24 88888.00 2018-09-10 01:00:03.904 253 11512.61 186.37 52555.23 88888.00 2018-09-10 01:00:04.404 253 11512.61 186.39 52555.23 88888.00 2018-09-10 01:00:04.904 253 11512.60 186.41 52555.23 88888.00 2018-09-10 01:00:05.404 253 11512.59 186.42 52555.24 88888.00 2018-09-10 01:00:05.904 253 11512.60 186.37 52555.22 88888.00 2018-09-10 01:00:06.404 253 11512.59 186.37 52555.24 88888.00 2018-09-10 01:00:06.904 253 11512.58 186.38 52555.25 88888.00 2018-09-10 01:00:07.404 253 11512.56 186.45 52555.30 88888.00 2018-09-10 01:00:07.904 253 11512.58 186.40 52555.29 88888.00 2018-09-10 01:00:08.404 253 11512.58 186.39 52555.26 88888.00 2018-09-10 01:00:08.904 253 11512.59 186.37 52555.27 88888.00 2018-09-10 01:00:09.404 253 11512.66 186.35 52555.26 88888.00 2018-09-10 01:00:09.904 253 11512.61 186.34 52555.24 88888.00 2018-09-10 01:00:10.404 253 11512.58 186.35 52555.24 88888.00 2018-09-10 01:00:10.904 253 11512.57 186.38 52555.30 88888.00 2018-09-10 01:00:11.404 253 11512.61 186.36 52555.29 88888.00 2018-09-10 01:00:11.904 253 11512.59 186.37 52555.27 88888.00 2018-09-10 01:00:12.404 253 11512.58 186.36 52555.25 88888.00 2018-09-10 01:00:12.904 253 11512.58 186.34 52555.27 88888.00 2018-09-10 01:00:13.404 253 11512.56 186.31 52555.26 88888.00 2018-09-10 01:00:13.904 253 11512.54 186.34 52555.23 88888.00 2018-09-10 01:00:14.404 253 11512.57 186.34 52555.26 88888.00 2018-09-10 01:00:14.904 253 11512.61 186.35 52555.27 88888.00 2018-09-10 01:00:15.404 253 11512.60 186.34 52555.30 88888.00 2018-09-10 01:00:15.904 253 11512.57 186.39 52555.30 88888.00 2018-09-10 01:00:16.404 253 11512.54 186.42 52555.29 88888.00 2018-09-10 01:00:16.904 253 11512.52 186.40 52555.26 88888.00 2018-09-10 01:00:17.404 253 11512.51 186.40 52555.26 88888.00 2018-09-10 01:00:17.904 253 11512.53 186.45 52555.25 88888.00 2018-09-10 01:00:18.404 253 11512.53 186.44 52555.27 88888.00 2018-09-10 01:00:18.904 253 11512.53 186.44 52555.31 88888.00 2018-09-10 01:00:19.404 253 11512.54 186.47 52555.34 88888.00 2018-09-10 01:00:19.904 253 11512.54 186.46 52555.35 88888.00 2018-09-10 01:00:20.904 253 11512.56 186.42 52555.33 88888.00 2018-09-10 01:00:21.404 253 11512.62 186.41 52555.33 88888.00 2018-09-10 01:00:21.904 253 11512.67 186.45 52555.33 88888.00 2018-09-10 01:00:22.404 253 11512.66 186.42 52555.34 88888.00 2018-09-10 01:00:22.904 253 11512.67 186.45 52555.31 88888.00 2018-09-10 01:00:23.404 253 11512.66 186.44 52555.27 88888.00 2018-09-10 01:00:23.904 253 11512.62 186.46 52555.30 88888.00 2018-09-10 01:00:24.404 253 11512.62 186.45 52555.30 88888.00 2018-09-10 01:00:24.904 253 11512.62 186.44 52555.26 88888.00 2018-09-10 01:00:25.404 253 11512.60 186.44 52555.27 88888.00 2018-09-10 01:00:25.904 253 11512.60 186.46 52555.27 88888.00 2018-09-10 01:00:26.404 253 11512.60 186.48 52555.24 88888.00 2018-09-10 01:00:26.904 253 11512.58 186.48 52555.24 88888.00 2018-09-10 01:00:27.404 253 11512.57 186.48 52555.24 88888.00 2018-09-10 01:00:27.904 253 11512.60 186.50 52555.24 88888.00 2018-09-10 01:00:28.404 253 11512.60 186.49 52555.27 88888.00 2018-09-10 01:00:28.904 253 11512.60 186.46 52555.25 88888.00 2018-09-10 01:00:29.404 253 11512.62 186.47 52555.23 88888.00 2018-09-10 01:00:29.904 253 11512.64 186.46 52555.24 88888.00 2018-09-10 01:00:31.404 253 11512.64 186.48 52555.27 88888.00 2018-09-10 01:00:31.904 253 11512.62 186.49 52555.24 88888.00 2018-09-10 01:00:32.404 253 11512.60 186.49 52555.22 88888.00 2018-09-10 01:00:32.904 253 11512.59 186.54 52555.25 88888.00 2018-09-10 01:00:33.404 253 11512.59 186.54 52555.26 88888.00 2018-09-10 01:00:33.904 253 11512.61 186.51 52555.26 88888.00 2018-09-10 01:00:34.404 253 11512.60 186.53 52555.29 88888.00 2018-09-10 01:00:34.904 253 11512.59 186.53 52555.27 88888.00 2018-09-10 01:00:35.404 253 11512.66 186.50 52555.25 88888.00 2018-09-10 01:00:35.904 253 11512.68 186.48 52555.25 88888.00 2018-09-10 01:00:36.404 253 11512.66 186.45 52555.25 88888.00 2018-09-10 01:00:36.904 253 11512.68 186.46 52555.26 88888.00 2018-09-10 01:00:37.404 253 11512.65 186.50 52555.24 88888.00 2018-09-10 01:00:37.904 253 11512.61 186.50 52555.24 88888.00 2018-09-10 01:00:38.404 253 11512.64 186.47 52555.24 88888.00 2018-09-10 01:00:38.904 253 11512.61 186.51 52555.25 88888.00 2018-09-10 01:00:39.404 253 11512.59 186.49 52555.27 88888.00 2018-09-10 01:00:39.904 253 11512.62 186.47 52555.29 88888.00 2018-09-10 01:00:40.904 253 11512.65 186.47 52555.27 88888.00 2018-09-10 01:00:41.404 253 11512.65 186.50 52555.26 88888.00 2018-09-10 01:00:41.904 253 11512.61 186.47 52555.32 88888.00 2018-09-10 01:00:42.404 253 11512.59 186.46 52555.34 88888.00 2018-09-10 01:00:42.904 253 11512.60 186.50 52555.35 88888.00 2018-09-10 01:00:43.404 253 11512.56 186.51 52555.36 88888.00 2018-09-10 01:00:43.904 253 11512.59 186.54 52555.36 88888.00 2018-09-10 01:00:44.404 253 11512.62 186.54 52555.36 88888.00 2018-09-10 01:00:44.904 253 11512.64 186.49 52555.35 88888.00 2018-09-10 01:00:45.404 253 11512.67 186.44 52555.32 88888.00 2018-09-10 01:00:45.904 253 11512.73 186.40 52555.31 88888.00 2018-09-10 01:00:46.404 253 11512.76 186.44 52555.29 88888.00 2018-09-10 01:00:46.904 253 11512.75 186.45 52555.31 88888.00 2018-09-10 01:00:47.404 253 11512.74 186.46 52555.29 88888.00 2018-09-10 01:00:47.904 253 11512.76 186.48 52555.27 88888.00 2018-09-10 01:00:48.404 253 11512.80 186.47 52555.30 88888.00 2018-09-10 01:00:48.904 253 11512.79 186.47 52555.30 88888.00 2018-09-10 01:00:49.404 253 11512.78 186.48 52555.27 88888.00 2018-09-10 01:00:49.904 253 11512.79 186.51 52555.25 88888.00 2018-09-10 01:00:50.404 253 11512.80 186.50 52555.26 88888.00 2018-09-10 01:00:50.904 253 11512.85 186.54 52555.26 88888.00 2018-09-10 01:00:51.404 253 11512.83 186.54 52555.31 88888.00 2018-09-10 01:00:51.904 253 11512.78 186.53 52555.33 88888.00 2018-09-10 01:00:52.404 253 11512.78 186.51 52555.27 88888.00 2018-09-10 01:00:52.904 253 11512.78 186.55 52555.26 88888.00 2018-09-10 01:00:53.404 253 11512.77 186.54 52555.22 88888.00 2018-09-10 01:00:53.904 253 11512.78 186.55 52555.24 88888.00 2018-09-10 01:00:54.404 253 11512.79 186.53 52555.25 88888.00 2018-09-10 01:00:54.904 253 11512.84 186.56 52555.24 88888.00 2018-09-10 01:00:55.404 253 11512.86 186.56 52555.21 88888.00 2018-09-10 01:00:55.904 253 11512.85 186.57 52555.21 88888.00 2018-09-10 01:00:56.404 253 11512.87 186.60 52555.18 88888.00 2018-09-10 01:00:56.904 253 11512.92 186.59 52555.22 88888.00 2018-09-10 01:00:57.404 253 11512.94 186.59 52555.25 88888.00 2018-09-10 01:00:57.904 253 11512.87 186.58 52555.29 88888.00 2018-09-10 01:00:58.404 253 11512.88 186.56 52555.30 88888.00 2018-09-10 01:00:58.904 253 11512.88 186.55 52555.30 88888.00 2018-09-10 01:00:59.404 253 11512.88 186.56 52555.27 88888.00 2018-09-10 01:00:59.904 253 11512.91 186.57 52555.29 88888.00 2018-09-10 01:01:00.404 253 11512.89 186.56 52555.30 88888.00 2018-09-10 01:01:00.904 253 11512.91 186.54 52555.26 88888.00 2018-09-10 01:01:01.404 253 11512.93 186.56 52555.25 88888.00 2018-09-10 01:01:01.904 253 11512.92 186.56 52555.29 88888.00 2018-09-10 01:01:02.404 253 11512.93 186.56 52555.26 88888.00 2018-09-10 01:01:02.904 253 11512.94 186.55 52555.26 88888.00 2018-09-10 01:01:03.404 253 11513.01 186.55 52555.26 88888.00 2018-09-10 01:01:03.904 253 11513.03 186.57 52555.27 88888.00 2018-09-10 01:01:04.404 253 11513.00 186.59 52555.30 88888.00 2018-09-10 01:01:04.904 253 11512.93 186.59 52555.30 88888.00 2018-09-10 01:01:05.404 253 11513.00 186.59 52555.29 88888.00 2018-09-10 01:01:05.904 253 11513.02 186.51 52555.29 88888.00 2018-09-10 01:01:06.404 253 11512.99 186.50 52555.29 88888.00 2018-09-10 01:01:06.904 253 11513.03 186.50 52555.24 88888.00 2018-09-10 01:01:07.404 253 11513.06 186.53 52555.20 88888.00 2018-09-10 01:01:07.904 253 11513.09 186.53 52555.18 88888.00 2018-09-10 01:01:08.404 253 11513.08 186.55 52555.20 88888.00 2018-09-10 01:01:08.904 253 11513.09 186.53 52555.20 88888.00 2018-09-10 01:01:09.404 253 11513.09 186.56 52555.20 88888.00 2018-09-10 01:01:09.904 253 11513.08 186.58 52555.18 88888.00 2018-09-10 01:01:10.404 253 11513.04 186.58 52555.16 88888.00 2018-09-10 01:01:10.904 253 11512.99 186.58 52555.18 88888.00 2018-09-10 01:01:11.404 253 11513.03 186.58 52555.17 88888.00 2018-09-10 01:01:11.904 253 11513.06 186.61 52555.21 88888.00 2018-09-10 01:01:12.404 253 11513.08 186.61 52555.18 88888.00 2018-09-10 01:01:12.904 253 11513.08 186.59 52555.21 88888.00 2018-09-10 01:01:13.404 253 11513.10 186.57 52555.22 88888.00 2018-09-10 01:01:13.904 253 11513.08 186.59 52555.25 88888.00 2018-09-10 01:01:14.404 253 11513.04 186.59 52555.26 88888.00 2018-09-10 01:01:14.904 253 11513.05 186.64 52555.23 88888.00 2018-09-10 01:01:15.404 253 11513.05 186.61 52555.21 88888.00 2018-09-10 01:01:15.904 253 11513.04 186.59 52555.22 88888.00 2018-09-10 01:01:16.404 253 11513.06 186.57 52555.26 88888.00 2018-09-10 01:01:16.904 253 11513.09 186.58 52555.29 88888.00 2018-09-10 01:01:17.404 253 11513.08 186.58 52555.27 88888.00 2018-09-10 01:01:17.904 253 11513.08 186.57 52555.25 88888.00 2018-09-10 01:01:18.404 253 11513.13 186.59 52555.24 88888.00 2018-09-10 01:01:18.904 253 11513.13 186.66 52555.24 88888.00 2018-09-10 01:01:19.404 253 11513.14 186.68 52555.25 88888.00 2018-09-10 01:01:19.904 253 11513.14 186.69 52555.23 88888.00 2018-09-10 01:01:20.404 253 11513.15 186.69 52555.24 88888.00 2018-09-10 01:01:20.904 253 11513.11 186.68 52555.24 88888.00 2018-09-10 01:01:21.404 253 11513.11 186.65 52555.25 88888.00 2018-09-10 01:01:21.904 253 11513.14 186.66 52555.27 88888.00 2018-09-10 01:01:22.404 253 11513.11 186.64 52555.24 88888.00 2018-09-10 01:01:22.904 253 11513.11 186.64 52555.23 88888.00 2018-09-10 01:01:23.404 253 11513.12 186.67 52555.24 88888.00 2018-09-10 01:01:23.904 253 11513.13 186.66 52555.27 88888.00 2018-09-10 01:01:24.404 253 11513.14 186.61 52555.31 88888.00 2018-09-10 01:01:24.904 253 11513.14 186.61 52555.32 88888.00 2018-09-10 01:01:25.404 253 11513.19 186.65 52555.25 88888.00 2018-09-10 01:01:25.904 253 11513.12 186.67 52555.25 88888.00 2018-09-10 01:01:26.404 253 11513.10 186.67 52555.26 88888.00 2018-09-10 01:01:26.904 253 11513.13 186.70 52555.26 88888.00 2018-09-10 01:01:27.404 253 11513.17 186.71 52555.26 88888.00 2018-09-10 01:01:27.904 253 11513.12 186.71 52555.24 88888.00 2018-09-10 01:01:28.404 253 11513.06 186.73 52555.25 88888.00 2018-09-10 01:01:28.904 253 11513.05 186.73 52555.26 88888.00 2018-09-10 01:01:29.404 253 11513.12 186.68 52555.31 88888.00 2018-09-10 01:01:29.904 253 11513.15 186.66 52555.33 88888.00 2018-09-10 01:01:30.404 253 11513.13 186.66 52555.31 88888.00 2018-09-10 01:01:30.904 253 11513.10 186.63 52555.25 88888.00 2018-09-10 01:01:31.404 253 11513.12 186.63 52555.18 88888.00 2018-09-10 01:01:32.404 253 11513.09 186.61 52555.15 88888.00 2018-09-10 01:01:32.904 253 11513.10 186.60 52555.14 88888.00 2018-09-10 01:01:33.404 253 11513.13 186.54 52555.15 88888.00 2018-09-10 01:01:33.904 253 11513.20 186.55 52555.17 88888.00 2018-09-10 01:01:34.404 253 11513.19 186.56 52555.18 88888.00 2018-09-10 01:01:34.904 253 11513.13 186.63 52555.22 88888.00 2018-09-10 01:01:35.404 253 11513.11 186.63 52555.22 88888.00 2018-09-10 01:01:35.904 253 11513.08 186.59 52555.20 88888.00 2018-09-10 01:01:36.404 253 11513.11 186.61 52555.17 88888.00 2018-09-10 01:01:36.904 253 11513.12 186.60 52555.18 88888.00 2018-09-10 01:01:37.404 253 11513.08 186.61 52555.18 88888.00 2018-09-10 01:01:37.904 253 11513.04 186.57 52555.20 88888.00 2018-09-10 01:01:38.404 253 11513.03 186.60 52555.22 88888.00 2018-09-10 01:01:38.904 253 11513.03 186.59 52555.25 88888.00 2018-09-10 01:01:39.404 253 11513.02 186.57 52555.24 88888.00 2018-09-10 01:01:39.904 253 11513.01 186.57 52555.25 88888.00 2018-09-10 01:01:40.404 253 11513.03 186.58 52555.22 88888.00 2018-09-10 01:01:40.904 253 11513.05 186.59 52555.20 88888.00 2018-09-10 01:01:41.404 253 11513.04 186.63 52555.18 88888.00 2018-09-10 01:01:41.904 253 11513.02 186.58 52555.22 88888.00 2018-09-10 01:01:42.404 253 11513.02 186.57 52555.22 88888.00 2018-09-10 01:01:42.904 253 11513.01 186.57 52555.22 88888.00 2018-09-10 01:01:43.404 253 11513.02 186.56 52555.20 88888.00 2018-09-10 01:01:43.904 253 11512.99 186.60 52555.22 88888.00 2018-09-10 01:01:44.404 253 11512.96 186.57 52555.24 88888.00 2018-09-10 01:01:44.904 253 11512.96 186.60 52555.24 88888.00 2018-09-10 01:01:45.404 253 11512.94 186.64 52555.22 88888.00 2018-09-10 01:01:45.904 253 11512.91 186.58 52555.24 88888.00 2018-09-10 01:01:46.404 253 11512.92 186.59 52555.23 88888.00 2018-09-10 01:01:46.904 253 11512.95 186.63 52555.20 88888.00 2018-09-10 01:01:47.405 253 11512.94 186.64 52555.18 88888.00 2018-09-10 01:01:47.905 253 11512.94 186.61 52555.15 88888.00 2018-09-10 01:01:48.405 253 11512.97 186.58 52555.17 88888.00 2018-09-10 01:01:48.905 253 11512.99 186.59 52555.16 88888.00 2018-09-10 01:01:49.405 253 11512.93 186.56 52555.16 88888.00 2018-09-10 01:01:49.905 253 11512.92 186.56 52555.18 88888.00 2018-09-10 01:01:50.405 253 11512.94 186.53 52555.15 88888.00 2018-09-10 01:01:50.905 253 11512.94 186.56 52555.15 88888.00 2018-09-10 01:01:51.405 253 11512.51 186.70 52555.49 88888.00 2018-09-10 01:01:52.405 253 11512.70 186.63 52555.29 88888.00 2018-09-10 01:01:52.905 253 11512.74 186.60 52555.25 88888.00 2018-09-10 01:01:53.405 253 11512.76 186.63 52555.30 88888.00 2018-09-10 01:01:53.905 253 11512.77 186.60 52555.29 88888.00 2018-09-10 01:01:54.405 253 11512.74 186.63 52555.27 88888.00 2018-09-10 01:01:54.905 253 11512.78 186.60 52555.25 88888.00 2018-09-10 01:01:55.405 253 11512.83 186.64 52555.24 88888.00 2018-09-10 01:01:55.905 253 11512.82 186.67 52555.24 88888.00 2018-09-10 01:01:56.405 253 11512.79 186.66 52555.26 88888.00 2018-09-10 01:01:56.905 253 11512.80 186.63 52555.29 88888.00 2018-09-10 01:01:57.405 253 11512.80 186.64 52555.27 88888.00 2018-09-10 01:01:57.905 253 11512.78 186.63 52555.26 88888.00 2018-09-10 01:01:58.405 253 11512.75 186.64 52555.32 88888.00 2018-09-10 01:01:58.905 253 11512.49 186.71 52555.48 88888.00 2018-09-10 01:01:59.405 253 11512.82 186.65 52555.26 88888.00 2018-09-10 01:01:59.905 253 11512.88 186.58 52555.18 88888.00 2018-09-10 01:02:00.405 253 11512.91 186.56 52555.15 88888.00 2018-09-10 01:02:00.905 253 11512.91 186.54 52555.15 88888.00 2018-09-10 01:02:01.405 253 11512.96 186.57 52555.16 88888.00 2018-09-10 01:02:01.905 253 11513.02 186.58 52555.13 88888.00 2018-09-10 01:02:02.405 253 11513.00 186.56 52555.15 88888.00 2018-09-10 01:02:02.905 253 11513.00 186.55 52555.18 88888.00 2018-09-10 01:02:03.405 253 11512.96 186.54 52555.20 88888.00 2018-09-10 01:02:03.905 253 11512.94 186.55 52555.22 88888.00 2018-09-10 01:02:04.405 253 11512.99 186.56 52555.23 88888.00 2018-09-10 01:02:04.905 253 11513.04 186.56 52555.21 88888.00 2018-09-10 01:02:05.405 253 11513.03 186.51 52555.15 88888.00 2018-09-10 01:02:05.905 253 11513.02 186.49 52555.15 88888.00 2018-09-10 01:02:06.405 253 11513.06 186.51 52555.17 88888.00 2018-09-10 01:02:06.905 253 11513.05 186.50 52555.17 88888.00 2018-09-10 01:02:07.405 253 11513.08 186.54 52555.17 88888.00 2018-09-10 01:02:07.905 253 11513.05 186.55 52555.18 88888.00 2018-09-10 01:02:08.405 253 11513.04 186.59 52555.23 88888.00 2018-09-10 01:02:08.905 253 11513.09 186.51 52555.20 88888.00 2018-09-10 01:02:09.405 253 11513.05 186.48 52555.23 88888.00 2018-09-10 01:02:09.905 253 11513.05 186.51 52555.27 88888.00 2018-09-10 01:02:10.405 253 11513.02 186.59 52555.30 88888.00 2018-09-10 01:02:10.905 253 11513.03 186.55 52555.27 88888.00 2018-09-10 01:02:11.405 253 11513.08 186.51 52555.27 88888.00 2018-09-10 01:02:11.905 253 11513.14 186.53 52555.26 88888.00 2018-09-10 01:02:12.405 253 11513.12 186.54 52555.24 88888.00 2018-09-10 01:02:12.905 253 11513.09 186.53 52555.23 88888.00 2018-09-10 01:02:13.405 253 11513.08 186.54 52555.25 88888.00 2018-09-10 01:02:13.905 253 11513.06 186.58 52555.27 88888.00 2018-09-10 01:02:14.405 253 11513.03 186.57 52555.26 88888.00 2018-09-10 01:02:14.905 253 11513.02 186.54 52555.26 88888.00 2018-09-10 01:02:15.405 253 11513.03 186.55 52555.30 88888.00 2018-09-10 01:02:15.905 253 11513.09 186.54 52555.27 88888.00 2018-09-10 01:02:16.405 253 11513.08 186.57 52555.27 88888.00 2018-09-10 01:02:16.905 253 11513.06 186.58 52555.32 88888.00 2018-09-10 01:02:17.405 253 11513.11 186.58 52555.36 88888.00 2018-09-10 01:02:17.905 253 11513.11 186.55 52555.36 88888.00 2018-09-10 01:02:18.405 253 11513.15 186.55 52555.33 88888.00 2018-09-10 01:02:18.905 253 11513.14 186.55 52555.32 88888.00 2018-09-10 01:02:19.405 253 11513.10 186.59 52555.32 88888.00 2018-09-10 01:02:19.905 253 11513.13 186.63 52555.36 88888.00 2018-09-10 01:02:20.405 253 11513.12 186.61 52555.33 88888.00 2018-09-10 01:02:20.905 253 11513.10 186.64 52555.33 88888.00 2018-09-10 01:02:21.405 253 11513.14 186.61 52555.34 88888.00 2018-09-10 01:02:21.905 253 11513.14 186.60 52555.36 88888.00 2018-09-10 01:02:22.405 253 11513.15 186.59 52555.38 88888.00 2018-09-10 01:02:22.905 253 11513.14 186.58 52555.36 88888.00 2018-09-10 01:02:23.405 253 11513.11 186.60 52555.38 88888.00 2018-09-10 01:02:23.905 253 11513.09 186.64 52555.40 88888.00 2018-09-10 01:02:24.405 253 11513.12 186.59 52555.38 88888.00 2018-09-10 01:02:24.905 253 11513.14 186.63 52555.36 88888.00 2018-09-10 01:02:25.405 253 11513.12 186.61 52555.39 88888.00 2018-09-10 01:02:25.905 253 11513.18 186.60 52555.36 88888.00 2018-09-10 01:02:26.405 253 11513.22 186.64 52555.35 88888.00 2018-09-10 01:02:26.905 253 11513.21 186.65 52555.34 88888.00 2018-09-10 01:02:27.405 253 11513.23 186.65 52555.31 88888.00 2018-09-10 01:02:27.905 253 11513.21 186.64 52555.31 88888.00 2018-09-10 01:02:28.405 253 11513.20 186.65 52555.32 88888.00 2018-09-10 01:02:28.905 253 11513.21 186.65 52555.33 88888.00 2018-09-10 01:02:29.405 253 11513.22 186.64 52555.35 88888.00 2018-09-10 01:02:29.905 253 11513.24 186.65 52555.34 88888.00 2018-09-10 01:02:30.405 253 11513.24 186.64 52555.36 88888.00 2018-09-10 01:02:30.905 253 11513.26 186.67 52555.39 88888.00 2018-09-10 01:02:31.905 253 11513.29 186.66 52555.40 88888.00 2018-09-10 01:02:32.405 253 11513.33 186.68 52555.38 88888.00 2018-09-10 01:02:32.905 253 11513.32 186.69 52555.40 88888.00 2018-09-10 01:02:33.905 253 11513.33 186.67 52555.34 88888.00 2018-09-10 01:02:34.405 253 11513.33 186.64 52555.35 88888.00 2018-09-10 01:02:34.905 253 11513.36 186.64 52555.33 88888.00 2018-09-10 01:02:35.405 253 11513.39 186.63 52555.34 88888.00 2018-09-10 01:02:35.905 253 11513.40 186.60 52555.36 88888.00 2018-09-10 01:02:36.405 253 11513.41 186.67 52555.36 88888.00 2018-09-10 01:02:36.905 253 11513.36 186.70 52555.36 88888.00 2018-09-10 01:02:37.405 253 11513.32 186.71 52555.38 88888.00 2018-09-10 01:02:37.905 253 11513.35 186.68 52555.31 88888.00 2018-09-10 01:02:38.405 253 11513.39 186.61 52555.31 88888.00 2018-09-10 01:02:38.905 253 11513.36 186.57 52555.33 88888.00 2018-09-10 01:02:39.405 253 11513.38 186.57 52555.32 88888.00 2018-09-10 01:02:39.905 253 11513.35 186.57 52555.31 88888.00 2018-09-10 01:02:40.405 253 11513.31 186.59 52555.38 88888.00 2018-09-10 01:02:40.905 253 11513.31 186.60 52555.42 88888.00 2018-09-10 01:02:41.405 253 11513.30 186.61 52555.40 88888.00 2018-09-10 01:02:41.905 253 11513.30 186.60 52555.39 88888.00 2018-09-10 01:02:42.405 253 11513.29 186.65 52555.38 88888.00 2018-09-10 01:02:42.905 253 11513.26 186.64 52555.39 88888.00 2018-09-10 01:02:43.905 253 11513.29 186.60 52555.34 88888.00 2018-09-10 01:02:44.405 253 11513.29 186.63 52555.35 88888.00 2018-09-10 01:02:44.905 253 11513.27 186.60 52555.36 88888.00 2018-09-10 01:02:45.405 253 11513.26 186.59 52555.38 88888.00 2018-09-10 01:02:45.905 253 11513.26 186.58 52555.39 88888.00 2018-09-10 01:02:46.405 253 11513.28 186.61 52555.38 88888.00 2018-09-10 01:02:46.905 253 11513.30 186.61 52555.35 88888.00 2018-09-10 01:02:47.405 253 11513.29 186.64 52555.35 88888.00 2018-09-10 01:02:47.905 253 11513.30 186.64 52555.34 88888.00 2018-09-10 01:02:48.405 253 11513.32 186.63 52555.32 88888.00 2018-09-10 01:02:48.905 253 11513.30 186.63 52555.30 88888.00 2018-09-10 01:02:49.405 253 11513.29 186.65 52555.33 88888.00 2018-09-10 01:02:49.905 253 11513.23 186.68 52555.33 88888.00 2018-09-10 01:02:50.405 253 11513.23 186.66 52555.32 88888.00 2018-09-10 01:02:50.905 253 11513.24 186.61 52555.32 88888.00 2018-09-10 01:02:51.405 253 11513.24 186.59 52555.32 88888.00 2018-09-10 01:02:51.905 253 11513.28 186.61 52555.31 88888.00 2018-09-10 01:02:52.405 253 11513.28 186.63 52555.34 88888.00 2018-09-10 01:02:52.905 253 11513.28 186.58 52555.34 88888.00 2018-09-10 01:02:53.905 253 11513.30 186.63 52555.34 88888.00 2018-09-10 01:02:54.405 253 11513.33 186.61 52555.34 88888.00 2018-09-10 01:02:54.905 253 11513.32 186.59 52555.31 88888.00 2018-09-10 01:02:55.405 253 11513.31 186.64 52555.31 88888.00 2018-09-10 01:02:55.905 253 11513.29 186.64 52555.29 88888.00 2018-09-10 01:02:56.405 253 11513.31 186.61 52555.30 88888.00 2018-09-10 01:02:56.905 253 11513.28 186.60 52555.31 88888.00 2018-09-10 01:02:57.405 253 11513.30 186.63 52555.25 88888.00 2018-09-10 01:02:57.905 253 11513.31 186.60 52555.26 88888.00 2018-09-10 01:02:58.405 253 11513.30 186.61 52555.29 88888.00 2018-09-10 01:02:58.905 253 11513.23 186.64 52555.29 88888.00 2018-09-10 01:02:59.405 253 11513.27 186.64 52555.27 88888.00 2018-09-10 01:02:59.905 253 11513.29 186.64 52555.26 88888.00 2018-09-10 01:03:00.405 253 11513.28 186.60 52555.30 88888.00 2018-09-10 01:03:00.905 253 11513.30 186.60 52555.24 88888.00 2018-09-10 01:03:01.905 253 11513.29 186.65 52555.27 88888.00 2018-09-10 01:03:02.405 253 11513.23 186.64 52555.27 88888.00 2018-09-10 01:03:02.905 253 11513.19 186.61 52555.25 88888.00 2018-09-10 01:03:03.405 253 11513.19 186.59 52555.25 88888.00 2018-09-10 01:03:03.905 253 11513.22 186.64 52555.23 88888.00 2018-09-10 01:03:04.405 253 11513.23 186.61 52555.25 88888.00 2018-09-10 01:03:04.905 253 11513.18 186.57 52555.29 88888.00 2018-09-10 01:03:05.405 253 11513.15 186.59 52555.31 88888.00 2018-09-10 01:03:05.905 253 11513.17 186.61 52555.32 88888.00 2018-09-10 01:03:06.405 253 11513.15 186.61 52555.34 88888.00 2018-09-10 01:03:06.905 253 11513.17 186.65 52555.36 88888.00 2018-09-10 01:03:07.405 253 11513.15 186.60 52555.35 88888.00 2018-09-10 01:03:07.905 253 11513.13 186.58 52555.35 88888.00 2018-09-10 01:03:08.405 253 11513.12 186.60 52555.35 88888.00 2018-09-10 01:03:08.905 253 11513.09 186.64 52555.34 88888.00 2018-09-10 01:03:09.405 253 11513.09 186.61 52555.33 88888.00 2018-09-10 01:03:09.905 253 11513.09 186.58 52555.34 88888.00 2018-09-10 01:03:10.405 253 11513.11 186.61 52555.33 88888.00 2018-09-10 01:03:10.905 253 11513.06 186.67 52555.30 88888.00 2018-09-10 01:03:11.405 253 11513.05 186.65 52555.31 88888.00 2018-09-10 01:03:11.905 253 11513.08 186.61 52555.32 88888.00 2018-09-10 01:03:12.405 253 11513.10 186.64 52555.29 88888.00 2018-09-10 01:03:12.905 253 11513.09 186.61 52555.29 88888.00 2018-09-10 01:03:13.405 253 11513.05 186.63 52555.31 88888.00 2018-09-10 01:03:13.905 253 11513.04 186.63 52555.32 88888.00 2018-09-10 01:03:14.405 253 11513.05 186.61 52555.32 88888.00 2018-09-10 01:03:14.905 253 11513.06 186.60 52555.35 88888.00 2018-09-10 01:03:15.405 253 11513.04 186.61 52555.36 88888.00 2018-09-10 01:03:15.905 253 11513.02 186.61 52555.36 88888.00 2018-09-10 01:03:16.405 253 11513.04 186.59 52555.38 88888.00 2018-09-10 01:03:16.905 253 11513.02 186.60 52555.39 88888.00 2018-09-10 01:03:17.405 253 11513.02 186.60 52555.36 88888.00 2018-09-10 01:03:17.905 253 11512.99 186.60 52555.34 88888.00 2018-09-10 01:03:18.405 253 11512.95 186.64 52555.36 88888.00 2018-09-10 01:03:18.905 253 11512.91 186.59 52555.36 88888.00 2018-09-10 01:03:19.405 253 11512.89 186.64 52555.34 88888.00 2018-09-10 01:03:19.905 253 11512.94 186.65 52555.27 88888.00 2018-09-10 01:03:20.405 253 11512.95 186.65 52555.26 88888.00 2018-09-10 01:03:20.905 253 11512.93 186.63 52555.31 88888.00 2018-09-10 01:03:21.405 253 11512.94 186.63 52555.36 88888.00 2018-09-10 01:03:21.905 253 11512.93 186.63 52555.33 88888.00 2018-09-10 01:03:22.405 253 11512.92 186.63 52555.33 88888.00 2018-09-10 01:03:22.905 253 11512.92 186.66 52555.31 88888.00 2018-09-10 01:03:23.405 253 11512.93 186.67 52555.29 88888.00 2018-09-10 01:03:23.905 253 11512.96 186.61 52555.26 88888.00 2018-09-10 01:03:24.405 253 11513.00 186.65 52555.24 88888.00 2018-09-10 01:03:24.905 253 11513.00 186.67 52555.29 88888.00 2018-09-10 01:03:25.405 253 11513.01 186.68 52555.30 88888.00 2018-09-10 01:03:25.905 253 11512.96 186.66 52555.32 88888.00 2018-09-10 01:03:26.405 253 11512.96 186.65 52555.33 88888.00 2018-09-10 01:03:26.905 253 11513.01 186.64 52555.36 88888.00 2018-09-10 01:03:27.405 253 11513.04 186.66 52555.38 88888.00 2018-09-10 01:03:27.905 253 11513.00 186.65 52555.41 88888.00 2018-09-10 01:03:28.405 253 11512.94 186.65 52555.38 88888.00 2018-09-10 01:03:28.905 253 11512.93 186.64 52555.34 88888.00 2018-09-10 01:03:29.405 253 11512.94 186.60 52555.33 88888.00 2018-09-10 01:03:29.905 253 11512.95 186.58 52555.33 88888.00 2018-09-10 01:03:30.405 253 11512.93 186.65 52555.33 88888.00 2018-09-10 01:03:30.905 253 11512.88 186.67 52555.34 88888.00 2018-09-10 01:03:31.405 253 11512.89 186.59 52555.32 88888.00 2018-09-10 01:03:31.905 253 11512.88 186.59 52555.33 88888.00 2018-09-10 01:03:32.405 253 11512.85 186.55 52555.34 88888.00 2018-09-10 01:03:32.905 253 11512.84 186.60 52555.36 88888.00 2018-09-10 01:03:33.405 253 11512.88 186.57 52555.34 88888.00 2018-09-10 01:03:33.905 253 11512.88 186.57 52555.32 88888.00 2018-09-10 01:03:34.405 253 11512.87 186.60 52555.34 88888.00 2018-09-10 01:03:34.905 253 11512.85 186.58 52555.36 88888.00 2018-09-10 01:03:35.405 253 11512.79 186.56 52555.38 88888.00 2018-09-10 01:03:35.905 253 11512.78 186.57 52555.42 88888.00 2018-09-10 01:03:36.405 253 11512.80 186.60 52555.42 88888.00 2018-09-10 01:03:36.905 253 11512.83 186.64 52555.39 88888.00 2018-09-10 01:03:37.405 253 11512.78 186.60 52555.40 88888.00 2018-09-10 01:03:37.905 253 11512.78 186.56 52555.39 88888.00 2018-09-10 01:03:38.405 253 11512.82 186.54 52555.40 88888.00 2018-09-10 01:03:38.905 253 11512.79 186.54 52555.41 88888.00 2018-09-10 01:03:39.405 253 11512.73 186.51 52555.39 88888.00 2018-09-10 01:03:39.905 253 11512.75 186.51 52555.40 88888.00 2018-09-10 01:03:40.405 253 11512.76 186.48 52555.40 88888.00 2018-09-10 01:03:40.905 253 11512.74 186.45 52555.36 88888.00 2018-09-10 01:03:41.405 253 11512.69 186.47 52555.36 88888.00 2018-09-10 01:03:41.905 253 11512.66 186.51 52555.38 88888.00 2018-09-10 01:03:42.405 253 11512.66 186.51 52555.43 88888.00 2018-09-10 01:03:42.905 253 11512.66 186.54 52555.45 88888.00 2018-09-10 01:03:43.405 253 11512.68 186.55 52555.39 88888.00 2018-09-10 01:03:43.905 253 11512.70 186.53 52555.36 88888.00 2018-09-10 01:03:44.405 253 11512.67 186.51 52555.38 88888.00 2018-09-10 01:03:44.905 253 11512.69 186.51 52555.38 88888.00 2018-09-10 01:03:45.405 253 11512.69 186.51 52555.35 88888.00 2018-09-10 01:03:45.905 253 11512.67 186.55 52555.36 88888.00 2018-09-10 01:03:46.405 253 11512.65 186.55 52555.35 88888.00 2018-09-10 01:03:46.905 253 11512.69 186.53 52555.33 88888.00 2018-09-10 01:03:47.405 253 11512.68 186.48 52555.35 88888.00 2018-09-10 01:03:47.905 253 11512.68 186.48 52555.39 88888.00 2018-09-10 01:03:48.405 253 11512.64 186.50 52555.40 88888.00 2018-09-10 01:03:48.905 253 11512.66 186.57 52555.41 88888.00 2018-09-10 01:03:49.405 253 11512.69 186.53 52555.42 88888.00 2018-09-10 01:03:49.905 253 11512.64 186.55 52555.43 88888.00 2018-09-10 01:03:50.405 253 11512.64 186.48 52555.41 88888.00 2018-09-10 01:03:50.905 253 11512.62 186.49 52555.40 88888.00 2018-09-10 01:03:51.405 253 11512.61 186.48 52555.39 88888.00 2018-09-10 01:03:51.905 253 11512.61 186.46 52555.36 88888.00 2018-09-10 01:03:52.405 253 11512.60 186.46 52555.38 88888.00 2018-09-10 01:03:52.905 253 11512.58 186.47 52555.38 88888.00 2018-09-10 01:03:53.405 253 11512.57 186.48 52555.41 88888.00 2018-09-10 01:03:53.905 253 11512.60 186.48 52555.42 88888.00 2018-09-10 01:03:54.405 253 11512.59 186.48 52555.43 88888.00 2018-09-10 01:03:54.905 253 11512.56 186.47 52555.42 88888.00 2018-09-10 01:03:55.405 253 11512.53 186.42 52555.41 88888.00 2018-09-10 01:03:55.905 253 11512.57 186.46 52555.43 88888.00 2018-09-10 01:03:56.405 253 11512.59 186.46 52555.42 88888.00 2018-09-10 01:03:56.905 253 11512.59 186.49 52555.41 88888.00 2018-09-10 01:03:57.405 253 11512.57 186.48 52555.36 88888.00 2018-09-10 01:03:57.905 253 11512.58 186.40 52555.35 88888.00 2018-09-10 01:03:58.405 253 11512.60 186.42 52555.36 88888.00 2018-09-10 01:03:58.905 253 11512.59 186.49 52555.34 88888.00 2018-09-10 01:03:59.405 253 11512.58 186.49 52555.39 88888.00 2018-09-10 01:03:59.905 253 11512.60 186.49 52555.39 88888.00 2018-09-10 01:04:00.405 253 11512.60 186.47 52555.39 88888.00 2018-09-10 01:04:00.905 253 11512.65 186.47 52555.36 88888.00 2018-09-10 01:04:01.405 253 11512.66 186.46 52555.32 88888.00 2018-09-10 01:04:01.905 253 11512.57 186.46 52555.31 88888.00 2018-09-10 01:04:02.405 253 11512.57 186.48 52555.32 88888.00 2018-09-10 01:04:02.905 253 11512.57 186.46 52555.32 88888.00 2018-09-10 01:04:03.405 253 11512.53 186.49 52555.33 88888.00 2018-09-10 01:04:03.905 253 11512.52 186.50 52555.35 88888.00 2018-09-10 01:04:04.405 253 11512.51 186.48 52555.35 88888.00 2018-09-10 01:04:05.405 253 11512.59 186.46 52555.36 88888.00 2018-09-10 01:04:05.905 253 11512.52 186.45 52555.35 88888.00 2018-09-10 01:04:06.405 253 11512.49 186.49 52555.38 88888.00 2018-09-10 01:04:06.905 253 11512.49 186.51 52555.36 88888.00 2018-09-10 01:04:07.405 253 11512.44 186.48 52555.34 88888.00 2018-09-10 01:04:07.905 253 11512.42 186.47 52555.36 88888.00 2018-09-10 01:04:08.405 253 11512.41 186.46 52555.36 88888.00 2018-09-10 01:04:08.905 253 11512.39 186.41 52555.38 88888.00 2018-09-10 01:04:09.405 253 11512.38 186.44 52555.39 88888.00 2018-09-10 01:04:09.905 253 11512.38 186.46 52555.41 88888.00 2018-09-10 01:04:10.405 253 11512.33 186.46 52555.44 88888.00 2018-09-10 01:04:10.905 253 11512.34 186.47 52555.45 88888.00 2018-09-10 01:04:11.405 253 11512.36 186.49 52555.45 88888.00 2018-09-10 01:04:11.905 253 11512.34 186.48 52555.45 88888.00 2018-09-10 01:04:12.405 253 11512.33 186.46 52555.43 88888.00 2018-09-10 01:04:12.905 253 11512.34 186.40 52555.41 88888.00 2018-09-10 01:04:13.405 253 11512.36 186.46 52555.41 88888.00 2018-09-10 01:04:13.905 253 11512.38 186.51 52555.42 88888.00 2018-09-10 01:04:14.405 253 11512.40 186.51 52555.48 88888.00 2018-09-10 01:04:15.405 253 11512.38 186.53 52555.49 88888.00 2018-09-10 01:04:15.905 253 11512.40 186.55 52555.42 88888.00 2018-09-10 01:04:16.405 253 11512.39 186.48 52555.36 88888.00 2018-09-10 01:04:16.905 253 11512.41 186.46 52555.33 88888.00 2018-09-10 01:04:17.405 253 11512.43 186.44 52555.33 88888.00 2018-09-10 01:04:17.905 253 11512.45 186.42 52555.33 88888.00 2018-09-10 01:04:18.405 253 11512.44 186.45 52555.34 88888.00 2018-09-10 01:04:18.905 253 11512.44 186.46 52555.36 88888.00 2018-09-10 01:04:19.405 253 11512.41 186.46 52555.38 88888.00 2018-09-10 01:04:19.905 253 11512.42 186.44 52555.39 88888.00 2018-09-10 01:04:20.405 253 11512.41 186.42 52555.36 88888.00 2018-09-10 01:04:20.905 253 11512.39 186.44 52555.40 88888.00 2018-09-10 01:04:21.405 253 11512.35 186.40 52555.44 88888.00 2018-09-10 01:04:21.905 253 11512.38 186.44 52555.47 88888.00 2018-09-10 01:04:22.405 253 11512.34 186.42 52555.47 88888.00 2018-09-10 01:04:22.905 253 11512.33 186.38 52555.49 88888.00 2018-09-10 01:04:23.405 253 11512.33 186.37 52555.45 88888.00 2018-09-10 01:04:23.905 253 11512.33 186.37 52555.42 88888.00 2018-09-10 01:04:24.405 253 11512.31 186.42 52555.42 88888.00 2018-09-10 01:04:24.905 253 11512.30 186.45 52555.43 88888.00 2018-09-10 01:04:25.405 253 11512.26 186.40 52555.43 88888.00 2018-09-10 01:04:25.905 253 11512.26 186.35 52555.45 88888.00 2018-09-10 01:04:26.405 253 11512.27 186.36 52555.45 88888.00 2018-09-10 01:04:26.905 253 11512.22 186.36 52555.45 88888.00 2018-09-10 01:04:27.405 253 11512.23 186.36 52555.42 88888.00 2018-09-10 01:04:27.905 253 11512.23 186.36 52555.38 88888.00 2018-09-10 01:04:28.405 253 11512.23 186.38 52555.41 88888.00 2018-09-10 01:04:28.905 253 11512.16 186.32 52555.40 88888.00 2018-09-10 01:04:29.405 253 11512.14 186.36 52555.35 88888.00 2018-09-10 01:04:29.905 253 11512.15 186.32 52555.39 88888.00 2018-09-10 01:04:30.405 253 11512.16 186.29 52555.42 88888.00 2018-09-10 01:04:30.905 253 11512.18 186.28 52555.42 88888.00 2018-09-10 01:04:31.405 253 11512.17 186.29 52555.42 88888.00 2018-09-10 01:04:31.905 253 11512.21 186.30 52555.42 88888.00 2018-09-10 01:04:32.405 253 11512.22 186.32 52555.42 88888.00 2018-09-10 01:04:32.905 253 11512.16 186.30 52555.43 88888.00 2018-09-10 01:04:33.405 253 11512.14 186.27 52555.44 88888.00 2018-09-10 01:04:33.905 253 11512.16 186.28 52555.41 88888.00 2018-09-10 01:04:34.405 253 11512.18 186.27 52555.38 88888.00 2018-09-10 01:04:34.905 253 11512.18 186.25 52555.40 88888.00 2018-09-10 01:04:35.405 253 11512.17 186.25 52555.40 88888.00 2018-09-10 01:04:35.905 253 11512.16 186.27 52555.41 88888.00 2018-09-10 01:04:36.405 253 11512.14 186.28 52555.40 88888.00 2018-09-10 01:04:36.905 253 11512.14 186.25 52555.42 88888.00 2018-09-10 01:04:37.405 253 11512.08 186.28 52555.44 88888.00 2018-09-10 01:04:37.905 253 11512.07 186.27 52555.47 88888.00 2018-09-10 01:04:38.405 253 11512.05 186.26 52555.49 88888.00 2018-09-10 01:04:38.905 253 11512.05 186.21 52555.49 88888.00 2018-09-10 01:04:39.405 253 11512.01 186.21 52555.49 88888.00 2018-09-10 01:04:39.905 253 11512.04 186.19 52555.47 88888.00 2018-09-10 01:04:40.406 253 11512.08 186.17 52555.44 88888.00 2018-09-10 01:04:40.906 253 11512.06 186.19 52555.48 88888.00 2018-09-10 01:04:41.406 253 11512.10 186.17 52555.45 88888.00 2018-09-10 01:04:41.906 253 11512.10 186.17 52555.45 88888.00 2018-09-10 01:04:42.406 253 11512.08 186.19 52555.47 88888.00 2018-09-10 01:04:42.906 253 11512.08 186.19 52555.48 88888.00 2018-09-10 01:04:43.406 253 11512.14 186.20 52555.49 88888.00 2018-09-10 01:04:43.906 253 11512.12 186.20 52555.49 88888.00 2018-09-10 01:04:44.406 253 11512.08 186.19 52555.45 88888.00 2018-09-10 01:04:44.906 253 11512.05 186.18 52555.42 88888.00 2018-09-10 01:04:45.406 253 11512.03 186.15 52555.40 88888.00 2018-09-10 01:04:45.906 253 11512.07 186.16 52555.41 88888.00 2018-09-10 01:04:46.406 253 11512.07 186.17 52555.43 88888.00 2018-09-10 01:04:46.906 253 11512.08 186.17 52555.40 88888.00 2018-09-10 01:04:47.406 253 11512.14 186.12 52555.35 88888.00 2018-09-10 01:04:47.906 253 11512.16 186.12 52555.39 88888.00 2018-09-10 01:04:48.406 253 11512.13 186.16 52555.36 88888.00 2018-09-10 01:04:48.906 253 11512.07 186.17 52555.36 88888.00 2018-09-10 01:04:49.406 253 11512.07 186.18 52555.40 88888.00 2018-09-10 01:04:49.906 253 11512.14 186.18 52555.40 88888.00 2018-09-10 01:04:50.406 253 11512.16 186.18 52555.39 88888.00 2018-09-10 01:04:50.906 253 11512.15 186.18 52555.38 88888.00 2018-09-10 01:04:51.406 253 11512.15 186.19 52555.36 88888.00 2018-09-10 01:04:51.906 253 11512.17 186.20 52555.38 88888.00 2018-09-10 01:04:52.406 253 11512.14 186.24 52555.38 88888.00 2018-09-10 01:04:52.906 253 11512.06 186.25 52555.38 88888.00 2018-09-10 01:04:53.406 253 11512.05 186.19 52555.44 88888.00 2018-09-10 01:04:53.906 253 11512.08 186.22 52555.45 88888.00 2018-09-10 01:04:54.406 253 11512.09 186.25 52555.40 88888.00 2018-09-10 01:04:54.906 253 11512.16 186.25 52555.35 88888.00 2018-09-10 01:04:55.406 253 11512.18 186.26 52555.39 88888.00 2018-09-10 01:04:55.906 253 11512.15 186.24 52555.40 88888.00 2018-09-10 01:04:56.406 253 11512.16 186.21 52555.40 88888.00 2018-09-10 01:04:56.906 253 11512.17 186.24 52555.40 88888.00 2018-09-10 01:04:57.406 253 11512.15 186.25 52555.42 88888.00 2018-09-10 01:04:57.906 253 11512.18 186.27 52555.40 88888.00 2018-09-10 01:04:58.406 253 11512.18 186.21 52555.34 88888.00 2018-09-10 01:04:58.906 253 11512.15 186.20 52555.35 88888.00 2018-09-10 01:04:59.406 253 11512.14 186.21 52555.36 88888.00 2018-09-10 01:04:59.906 253 11512.14 186.21 52555.41 88888.00 2018-09-10 01:05:00.406 253 11512.16 186.24 52555.43 88888.00 2018-09-10 01:05:00.906 253 11512.17 186.24 52555.39 88888.00 2018-09-10 01:05:01.406 253 11512.17 186.25 52555.38 88888.00 2018-09-10 01:05:01.906 253 11512.17 186.26 52555.39 88888.00 2018-09-10 01:05:02.406 253 11512.14 186.27 52555.38 88888.00 2018-09-10 01:05:02.906 253 11512.14 186.27 52555.36 88888.00 2018-09-10 01:05:03.406 253 11512.15 186.27 52555.38 88888.00 2018-09-10 01:05:03.906 253 11512.15 186.28 52555.39 88888.00 2018-09-10 01:05:04.406 253 11512.16 186.30 52555.35 88888.00 2018-09-10 01:05:04.906 253 11512.15 186.27 52555.32 88888.00 2018-09-10 01:05:05.406 253 11512.14 186.27 52555.34 88888.00 2018-09-10 01:05:05.906 253 11512.18 186.35 52555.38 88888.00 2018-09-10 01:05:06.906 253 11512.18 186.29 52555.43 88888.00 2018-09-10 01:05:07.406 253 11512.15 186.34 52555.43 88888.00 2018-09-10 01:05:07.906 253 11512.13 186.37 52555.42 88888.00 2018-09-10 01:05:08.406 253 11512.15 186.42 52555.42 88888.00 2018-09-10 01:05:08.906 253 11512.12 186.40 52555.44 88888.00 2018-09-10 01:05:09.406 253 11512.12 186.32 52555.47 88888.00 2018-09-10 01:05:09.906 253 11512.17 186.32 52555.48 88888.00 2018-09-10 01:05:10.406 253 11512.21 186.32 52555.52 88888.00 2018-09-10 01:05:10.906 253 11512.24 186.37 52555.51 88888.00 2018-09-10 01:05:11.406 253 11512.29 186.37 52555.47 88888.00 2018-09-10 01:05:11.906 253 11512.32 186.37 52555.41 88888.00 2018-09-10 01:05:12.406 253 11512.27 186.35 52555.44 88888.00 2018-09-10 01:05:12.906 253 11512.29 186.29 52555.43 88888.00 2018-09-10 01:05:13.406 253 11512.26 186.31 52555.45 88888.00 2018-09-10 01:05:13.906 253 11512.24 186.37 52555.45 88888.00 2018-09-10 01:05:14.906 253 11512.24 186.35 52555.45 88888.00 2018-09-10 01:05:15.406 253 11512.23 186.32 52555.43 88888.00 2018-09-10 01:05:15.906 253 11512.17 186.35 52555.42 88888.00 2018-09-10 01:05:16.406 253 11512.18 186.36 52555.41 88888.00 2018-09-10 01:05:16.906 253 11512.20 186.39 52555.36 88888.00 2018-09-10 01:05:17.406 253 11512.21 186.41 52555.35 88888.00 2018-09-10 01:05:17.906 253 11512.24 186.39 52555.41 88888.00 2018-09-10 01:05:18.406 253 11512.26 186.42 52555.43 88888.00 2018-09-10 01:05:18.906 253 11512.25 186.44 52555.43 88888.00 2018-09-10 01:05:19.406 253 11512.21 186.46 52555.41 88888.00 2018-09-10 01:05:19.906 253 11512.17 186.46 52555.43 88888.00 2018-09-10 01:05:20.406 253 11512.15 186.44 52555.43 88888.00 2018-09-10 01:05:20.906 253 11512.13 186.44 52555.42 88888.00 2018-09-10 01:05:21.406 253 11512.17 186.46 52555.41 88888.00 2018-09-10 01:05:21.906 253 11512.16 186.48 52555.41 88888.00 2018-09-10 01:05:22.406 253 11512.14 186.48 52555.39 88888.00 2018-09-10 01:05:22.906 253 11512.10 186.45 52555.41 88888.00 2018-09-10 01:05:23.406 253 11512.12 186.39 52555.42 88888.00 2018-09-10 01:05:23.906 253 11512.18 186.42 52555.42 88888.00 2018-09-10 01:05:24.406 253 11512.17 186.45 52555.45 88888.00 2018-09-10 01:05:24.906 253 11512.18 186.46 52555.43 88888.00 2018-09-10 01:05:25.406 253 11512.21 186.48 52555.41 88888.00 2018-09-10 01:05:25.906 253 11512.21 186.48 52555.39 88888.00 2018-09-10 01:05:26.906 253 11512.25 186.47 52555.44 88888.00 2018-09-10 01:05:27.406 253 11512.26 186.46 52555.40 88888.00 2018-09-10 01:05:27.906 253 11512.26 186.46 52555.35 88888.00 2018-09-10 01:05:28.406 253 11512.20 186.44 52555.41 88888.00 2018-09-10 01:05:28.906 253 11512.20 186.45 52555.43 88888.00 2018-09-10 01:05:29.406 253 11512.24 186.49 52555.40 88888.00 2018-09-10 01:05:29.906 253 11512.17 186.49 52555.40 88888.00 2018-09-10 01:05:30.406 253 11512.20 186.50 52555.40 88888.00 2018-09-10 01:05:30.906 253 11512.18 186.47 52555.43 88888.00 2018-09-10 01:05:31.406 253 11512.18 186.46 52555.47 88888.00 2018-09-10 01:05:31.906 253 11512.16 186.50 52555.42 88888.00 2018-09-10 01:05:32.406 253 11512.09 186.46 52555.40 88888.00 2018-09-10 01:05:32.906 253 11512.09 186.49 52555.40 88888.00 2018-09-10 01:05:33.406 253 11512.16 186.48 52555.39 88888.00 2018-09-10 01:05:33.906 253 11512.16 186.48 52555.41 88888.00 2018-09-10 01:05:34.906 253 11512.15 186.49 52555.45 88888.00 2018-09-10 01:05:35.406 253 11512.15 186.56 52555.44 88888.00 2018-09-10 01:05:35.906 253 11512.17 186.55 52555.42 88888.00 2018-09-10 01:05:36.406 253 11512.15 186.59 52555.42 88888.00 2018-09-10 01:05:36.906 253 11512.14 186.55 52555.42 88888.00 2018-09-10 01:05:37.406 253 11512.08 186.60 52555.44 88888.00 2018-09-10 01:05:37.906 253 11512.04 186.64 52555.43 88888.00 2018-09-10 01:05:38.406 253 11512.05 186.59 52555.40 88888.00 2018-09-10 01:05:38.906 253 11512.06 186.57 52555.38 88888.00 2018-09-10 01:05:39.406 253 11512.09 186.58 52555.40 88888.00 2018-09-10 01:05:39.906 253 11512.07 186.61 52555.40 88888.00 2018-09-10 01:05:40.406 253 11512.10 186.61 52555.40 88888.00 2018-09-10 01:05:40.906 253 11512.12 186.63 52555.39 88888.00 2018-09-10 01:05:41.406 253 11512.15 186.58 52555.38 88888.00 2018-09-10 01:05:41.906 253 11512.16 186.59 52555.32 88888.00 2018-09-10 01:05:42.406 253 11512.17 186.59 52555.31 88888.00 2018-09-10 01:05:42.906 253 11512.17 186.59 52555.33 88888.00 2018-09-10 01:05:43.406 253 11512.15 186.63 52555.34 88888.00 2018-09-10 01:05:43.906 253 11512.10 186.65 52555.33 88888.00 2018-09-10 01:05:44.406 253 11512.16 186.67 52555.33 88888.00 2018-09-10 01:05:44.906 253 11512.13 186.63 52555.32 88888.00 2018-09-10 01:05:45.406 253 11512.13 186.66 52555.33 88888.00 2018-09-10 01:05:45.906 253 11512.17 186.66 52555.33 88888.00 2018-09-10 01:05:46.406 253 11512.15 186.66 52555.34 88888.00 2018-09-10 01:05:46.906 253 11512.10 186.63 52555.34 88888.00 2018-09-10 01:05:47.406 253 11512.10 186.63 52555.38 88888.00 2018-09-10 01:05:47.906 253 11512.09 186.61 52555.32 88888.00 2018-09-10 01:05:48.406 253 11512.12 186.61 52555.31 88888.00 2018-09-10 01:05:48.906 253 11512.09 186.61 52555.32 88888.00 2018-09-10 01:05:49.406 253 11512.07 186.60 52555.31 88888.00 2018-09-10 01:05:49.906 253 11512.09 186.61 52555.34 88888.00 2018-09-10 01:05:50.406 253 11512.08 186.69 52555.36 88888.00 2018-09-10 01:05:50.906 253 11512.06 186.67 52555.34 88888.00 2018-09-10 01:05:51.406 253 11512.08 186.67 52555.35 88888.00 2018-09-10 01:05:51.906 253 11512.06 186.67 52555.36 88888.00 2018-09-10 01:05:52.406 253 11512.01 186.68 52555.36 88888.00 2018-09-10 01:05:52.906 253 11512.04 186.69 52555.33 88888.00 2018-09-10 01:05:53.406 253 11512.09 186.69 52555.32 88888.00 2018-09-10 01:05:53.906 253 11512.08 186.71 52555.33 88888.00 2018-09-10 01:05:54.406 253 11512.13 186.71 52555.34 88888.00 2018-09-10 01:05:54.906 253 11512.07 186.69 52555.35 88888.00 2018-09-10 01:05:55.406 253 11512.08 186.70 52555.33 88888.00 2018-09-10 01:05:55.906 253 11512.09 186.66 52555.33 88888.00 2018-09-10 01:05:56.406 253 11512.07 186.65 52555.33 88888.00 2018-09-10 01:05:56.906 253 11512.07 186.69 52555.32 88888.00 2018-09-10 01:05:57.406 253 11512.08 186.68 52555.33 88888.00 2018-09-10 01:05:57.906 253 11512.06 186.71 52555.35 88888.00 2018-09-10 01:05:58.406 253 11512.08 186.66 52555.33 88888.00 2018-09-10 01:05:58.906 253 11512.09 186.69 52555.35 88888.00 2018-09-10 01:05:59.406 253 11512.07 186.70 52555.39 88888.00 2018-09-10 01:05:59.906 253 11512.03 186.70 52555.39 88888.00 2018-09-10 01:06:00.406 253 11512.07 186.70 52555.38 88888.00 2018-09-10 01:06:00.906 253 11512.07 186.68 52555.34 88888.00 2018-09-10 01:06:01.406 253 11512.05 186.67 52555.35 88888.00 2018-09-10 01:06:01.906 253 11512.06 186.68 52555.36 88888.00 2018-09-10 01:06:02.406 253 11512.05 186.65 52555.35 88888.00 2018-09-10 01:06:02.906 253 11512.06 186.65 52555.33 88888.00 2018-09-10 01:06:03.406 253 11512.05 186.63 52555.38 88888.00 2018-09-10 01:06:03.906 253 11512.03 186.65 52555.41 88888.00 2018-09-10 01:06:04.406 253 11511.97 186.61 52555.40 88888.00 2018-09-10 01:06:04.906 253 11511.95 186.65 52555.40 88888.00 2018-09-10 01:06:05.406 253 11511.97 186.66 52555.39 88888.00 2018-09-10 01:06:05.906 253 11511.98 186.64 52555.33 88888.00 2018-09-10 01:06:06.406 253 11512.03 186.67 52555.34 88888.00 2018-09-10 01:06:06.906 253 11511.99 186.67 52555.33 88888.00 2018-09-10 01:06:07.406 253 11511.98 186.64 52555.38 88888.00 2018-09-10 01:06:07.906 253 11511.97 186.65 52555.34 88888.00 2018-09-10 01:06:08.406 253 11511.94 186.66 52555.33 88888.00 2018-09-10 01:06:08.906 253 11511.95 186.67 52555.41 88888.00 2018-09-10 01:06:09.406 253 11511.98 186.69 52555.42 88888.00 2018-09-10 01:06:09.906 253 11512.04 186.68 52555.42 88888.00 2018-09-10 01:06:10.406 253 11511.99 186.64 52555.43 88888.00 2018-09-10 01:06:10.906 253 11511.94 186.61 52555.48 88888.00 2018-09-10 01:06:11.406 253 11511.95 186.60 52555.47 88888.00 2018-09-10 01:06:11.906 253 11511.97 186.59 52555.44 88888.00 2018-09-10 01:06:12.406 253 11511.94 186.59 52555.43 88888.00 2018-09-10 01:06:12.906 253 11511.86 186.59 52555.45 88888.00 2018-09-10 01:06:13.406 253 11511.88 186.58 52555.44 88888.00 2018-09-10 01:06:13.906 253 11511.92 186.64 52555.47 88888.00 2018-09-10 01:06:14.406 253 11511.95 186.67 52555.42 88888.00 2018-09-10 01:06:14.906 253 11511.95 186.64 52555.36 88888.00 2018-09-10 01:06:15.406 253 11511.94 186.59 52555.35 88888.00 2018-09-10 01:06:15.906 253 11511.98 186.63 52555.38 88888.00 2018-09-10 01:06:16.406 253 11511.99 186.63 52555.39 88888.00 2018-09-10 01:06:16.906 253 11511.99 186.58 52555.40 88888.00 2018-09-10 01:06:17.406 253 11511.95 186.57 52555.41 88888.00 2018-09-10 01:06:17.906 253 11511.96 186.60 52555.38 88888.00 2018-09-10 01:06:18.406 253 11511.94 186.60 52555.34 88888.00 2018-09-10 01:06:18.906 253 11511.96 186.63 52555.38 88888.00 2018-09-10 01:06:19.406 253 11511.95 186.61 52555.39 88888.00 2018-09-10 01:06:19.906 253 11511.91 186.61 52555.39 88888.00 2018-09-10 01:06:20.406 253 11511.92 186.64 52555.39 88888.00 2018-09-10 01:06:20.906 253 11511.97 186.66 52555.40 88888.00 2018-09-10 01:06:21.406 253 11512.00 186.60 52555.38 88888.00 2018-09-10 01:06:21.906 253 11512.00 186.55 52555.38 88888.00 2018-09-10 01:06:22.406 253 11511.97 186.51 52555.40 88888.00 2018-09-10 01:06:22.906 253 11511.95 186.54 52555.43 88888.00 2018-09-10 01:06:23.406 253 11511.94 186.56 52555.43 88888.00 2018-09-10 01:06:23.906 253 11511.94 186.60 52555.42 88888.00 2018-09-10 01:06:24.406 253 11511.95 186.61 52555.40 88888.00 2018-09-10 01:06:24.906 253 11511.97 186.57 52555.39 88888.00 2018-09-10 01:06:25.406 253 11511.95 186.56 52555.40 88888.00 2018-09-10 01:06:25.906 253 11511.98 186.56 52555.36 88888.00 2018-09-10 01:06:26.406 253 11512.01 186.57 52555.38 88888.00 2018-09-10 01:06:26.906 253 11512.03 186.56 52555.41 88888.00 2018-09-10 01:06:27.406 253 11511.97 186.53 52555.39 88888.00 2018-09-10 01:06:28.406 253 11511.97 186.49 52555.42 88888.00 2018-09-10 01:06:28.906 253 11511.97 186.48 52555.41 88888.00 2018-09-10 01:06:29.406 253 11511.99 186.50 52555.36 88888.00 2018-09-10 01:06:29.906 253 11511.97 186.49 52555.35 88888.00 2018-09-10 01:06:30.406 253 11511.95 186.45 52555.39 88888.00 2018-09-10 01:06:30.906 253 11511.95 186.45 52555.38 88888.00 2018-09-10 01:06:31.406 253 11511.94 186.42 52555.38 88888.00 2018-09-10 01:06:31.906 253 11511.94 186.41 52555.38 88888.00 2018-09-10 01:06:32.406 253 11511.90 186.45 52555.38 88888.00 2018-09-10 01:06:32.906 253 11511.86 186.42 52555.39 88888.00 2018-09-10 01:06:33.406 253 11511.86 186.38 52555.43 88888.00 2018-09-10 01:06:33.906 253 11511.88 186.36 52555.44 88888.00 2018-09-10 01:06:34.406 253 11511.89 186.36 52555.42 88888.00 2018-09-10 01:06:34.906 253 11511.87 186.41 52555.44 88888.00 2018-09-10 01:06:35.406 253 11511.90 186.38 52555.41 88888.00 2018-09-10 01:06:35.906 253 11511.89 186.37 52555.42 88888.00 2018-09-10 01:06:36.406 253 11511.88 186.38 52555.45 88888.00 2018-09-10 01:06:36.906 253 11511.88 186.36 52555.47 88888.00 2018-09-10 01:06:37.406 253 11511.85 186.36 52555.45 88888.00 2018-09-10 01:06:38.406 253 11511.85 186.29 52555.41 88888.00 2018-09-10 01:06:38.906 253 11511.89 186.31 52555.41 88888.00 2018-09-10 01:06:39.406 253 11511.87 186.30 52555.41 88888.00 2018-09-10 01:06:39.906 253 11511.83 186.26 52555.41 88888.00 2018-09-10 01:06:40.406 253 11511.82 186.26 52555.42 88888.00 2018-09-10 01:06:40.906 253 11511.83 186.24 52555.42 88888.00 2018-09-10 01:06:41.406 253 11511.82 186.21 52555.42 88888.00 2018-09-10 01:06:41.906 253 11511.81 186.12 52555.41 88888.00 2018-09-10 01:06:42.406 253 11511.79 186.11 52555.42 88888.00 2018-09-10 01:06:42.906 253 11511.78 186.19 52555.48 88888.00 2018-09-10 01:06:43.406 253 11511.75 186.19 52555.52 88888.00 2018-09-10 01:06:43.906 253 11511.78 186.19 52555.49 88888.00 2018-09-10 01:06:44.406 253 11511.81 186.20 52555.45 88888.00 2018-09-10 01:06:44.906 253 11511.87 186.19 52555.43 88888.00 2018-09-10 01:06:45.406 253 11511.85 186.19 52555.43 88888.00 2018-09-10 01:06:45.906 253 11511.85 186.18 52555.45 88888.00 2018-09-10 01:06:46.406 253 11511.80 186.19 52555.43 88888.00 2018-09-10 01:06:46.906 253 11511.81 186.15 52555.43 88888.00 2018-09-10 01:06:47.406 253 11511.83 186.12 52555.41 88888.00 2018-09-10 01:06:47.906 253 11511.83 186.12 52555.38 88888.00 2018-09-10 01:06:48.406 253 11511.83 186.12 52555.39 88888.00 2018-09-10 01:06:48.906 253 11511.83 186.09 52555.42 88888.00 2018-09-10 01:06:49.406 253 11511.81 186.03 52555.38 88888.00 2018-09-10 01:06:49.906 253 11511.86 186.01 52555.35 88888.00 2018-09-10 01:06:50.406 253 11511.83 186.00 52555.38 88888.00 2018-09-10 01:06:50.906 253 11511.82 186.02 52555.38 88888.00 2018-09-10 01:06:51.406 253 11511.83 186.05 52555.39 88888.00 2018-09-10 01:06:51.906 253 11511.82 186.06 52555.39 88888.00 2018-09-10 01:06:52.406 253 11511.83 186.00 52555.35 88888.00 2018-09-10 01:06:52.906 253 11511.87 185.97 52555.36 88888.00 2018-09-10 01:06:53.406 253 11511.87 185.92 52555.38 88888.00 2018-09-10 01:06:53.906 253 11511.86 185.90 52555.36 88888.00 2018-09-10 01:06:54.406 253 11511.80 185.89 52555.38 88888.00 2018-09-10 01:06:54.906 253 11511.79 185.87 52555.36 88888.00 2018-09-10 01:06:55.406 253 11511.79 185.89 52555.39 88888.00 2018-09-10 01:06:55.906 253 11511.78 185.91 52555.43 88888.00 2018-09-10 01:06:56.406 253 11511.79 185.88 52555.42 88888.00 2018-09-10 01:06:56.906 253 11511.73 185.87 52555.41 88888.00 2018-09-10 01:06:57.406 253 11511.73 185.83 52555.42 88888.00 2018-09-10 01:06:57.906 253 11511.75 185.83 52555.42 88888.00 2018-09-10 01:06:58.406 253 11511.74 185.81 52555.41 88888.00 2018-09-10 01:06:58.906 253 11511.78 185.83 52555.40 88888.00 2018-09-10 01:06:59.406 253 11511.80 185.81 52555.36 88888.00 2018-09-10 01:06:59.906 253 11511.79 185.81 52555.38 88888.00 2018-09-10 01:07:00.406 253 11511.79 185.83 52555.41 88888.00 2018-09-10 01:07:00.906 253 11511.78 185.80 52555.41 88888.00 2018-09-10 01:07:01.406 253 11511.78 185.76 52555.42 88888.00 2018-09-10 01:07:01.906 253 11511.80 185.79 52555.41 88888.00 2018-09-10 01:07:02.406 253 11511.78 185.80 52555.41 88888.00 2018-09-10 01:07:02.906 253 11511.77 185.77 52555.36 88888.00 2018-09-10 01:07:03.406 253 11511.73 185.76 52555.38 88888.00 2018-09-10 01:07:03.906 253 11511.80 185.74 52555.41 88888.00 2018-09-10 01:07:04.406 253 11511.83 185.74 52555.40 88888.00 2018-09-10 01:07:04.906 253 11511.80 185.73 52555.42 88888.00 2018-09-10 01:07:05.406 253 11511.80 185.73 52555.40 88888.00 2018-09-10 01:07:05.906 253 11511.78 185.73 52555.40 88888.00 2018-09-10 01:07:06.406 253 11511.78 185.67 52555.43 88888.00 2018-09-10 01:07:06.906 253 11511.81 185.64 52555.42 88888.00 2018-09-10 01:07:07.907 253 11511.79 185.66 52555.42 88888.00 2018-09-10 01:07:08.407 253 11511.79 185.64 52555.43 88888.00 2018-09-10 01:07:08.907 253 11511.81 185.63 52555.44 88888.00 2018-09-10 01:07:09.407 253 11511.79 185.63 52555.44 88888.00 2018-09-10 01:07:09.907 253 11511.80 185.62 52555.41 88888.00 2018-09-10 01:07:10.407 253 11511.78 185.66 52555.42 88888.00 2018-09-10 01:07:10.907 253 11511.79 185.64 52555.44 88888.00 2018-09-10 01:07:11.407 253 11511.81 185.63 52555.42 88888.00 2018-09-10 01:07:11.907 253 11511.80 185.64 52555.45 88888.00 2018-09-10 01:07:12.407 253 11511.73 185.61 52555.45 88888.00 2018-09-10 01:07:12.907 253 11511.78 185.62 52555.44 88888.00 2018-09-10 01:07:13.407 253 11511.80 185.62 52555.41 88888.00 2018-09-10 01:07:13.907 253 11511.75 185.61 52555.42 88888.00 2018-09-10 01:07:14.407 253 11511.70 185.59 52555.42 88888.00 2018-09-10 01:07:14.907 253 11511.71 185.54 52555.43 88888.00 2018-09-10 01:07:15.407 253 11511.74 185.55 52555.43 88888.00 2018-09-10 01:07:15.907 253 11511.77 185.60 52555.42 88888.00 2018-09-10 01:07:16.407 253 11511.79 185.60 52555.39 88888.00 2018-09-10 01:07:16.907 253 11511.79 185.61 52555.45 88888.00 2018-09-10 01:07:17.407 253 11511.75 185.62 52555.50 88888.00 2018-09-10 01:07:17.907 253 11511.73 185.58 52555.48 88888.00 2018-09-10 01:07:18.407 253 11511.77 185.53 52555.48 88888.00 2018-09-10 01:07:18.907 253 11511.75 185.52 52555.47 88888.00 2018-09-10 01:07:19.907 253 11511.68 185.57 52555.47 88888.00 2018-09-10 01:07:20.407 253 11511.66 185.57 52555.47 88888.00 2018-09-10 01:07:20.907 253 11511.72 185.53 52555.48 88888.00 2018-09-10 01:07:21.407 253 11511.72 185.57 52555.47 88888.00 2018-09-10 01:07:21.907 253 11511.72 185.54 52555.44 88888.00 2018-09-10 01:07:22.407 253 11511.74 185.52 52555.42 88888.00 2018-09-10 01:07:22.907 253 11511.73 185.54 52555.43 88888.00 2018-09-10 01:07:23.407 253 11511.70 185.52 52555.41 88888.00 2018-09-10 01:07:23.907 253 11511.71 185.50 52555.40 88888.00 2018-09-10 01:07:24.407 253 11511.77 185.54 52555.42 88888.00 2018-09-10 01:07:24.907 253 11511.71 185.57 52555.42 88888.00 2018-09-10 01:07:25.407 253 11511.73 185.53 52555.41 88888.00 2018-09-10 01:07:25.907 253 11511.72 185.47 52555.43 88888.00 2018-09-10 01:07:26.407 253 11511.72 185.44 52555.45 88888.00 2018-09-10 01:07:26.907 253 11511.74 185.48 52555.44 88888.00 2018-09-10 01:07:27.407 253 11511.73 185.47 52555.43 88888.00 2018-09-10 01:07:27.907 253 11511.72 185.48 52555.40 88888.00 2018-09-10 01:07:28.407 253 11511.71 185.45 52555.41 88888.00 2018-09-10 01:07:28.907 253 11511.72 185.41 52555.39 88888.00 2018-09-10 01:07:29.907 253 11511.68 185.50 52555.39 88888.00 2018-09-10 01:07:30.407 253 11511.69 185.48 52555.34 88888.00 2018-09-10 01:07:30.907 253 11511.70 185.47 52555.34 88888.00 2018-09-10 01:07:31.407 253 11511.66 185.48 52555.34 88888.00 2018-09-10 01:07:31.907 253 11511.68 185.47 52555.33 88888.00 2018-09-10 01:07:32.407 253 11511.68 185.48 52555.33 88888.00 2018-09-10 01:07:32.907 253 11511.65 185.45 52555.31 88888.00 2018-09-10 01:07:33.407 253 11511.65 185.42 52555.32 88888.00 2018-09-10 01:07:33.907 253 11511.62 185.44 52555.36 88888.00 2018-09-10 01:07:34.407 253 11511.70 185.45 52555.35 88888.00 2018-09-10 01:07:34.907 253 11511.69 185.42 52555.38 88888.00 2018-09-10 01:07:35.407 253 11511.63 185.48 52555.39 88888.00 2018-09-10 01:07:35.907 253 11511.61 185.45 52555.38 88888.00 2018-09-10 01:07:36.407 253 11511.65 185.44 52555.35 88888.00 2018-09-10 01:07:36.907 253 11511.68 185.43 52555.30 88888.00 2018-09-10 01:07:37.407 253 11511.65 185.44 52555.27 88888.00 2018-09-10 01:07:37.907 253 11511.65 185.44 52555.27 88888.00 2018-09-10 01:07:38.407 253 11511.63 185.43 52555.25 88888.00 2018-09-10 01:07:38.907 253 11511.66 185.44 52555.26 88888.00 2018-09-10 01:07:39.407 253 11511.63 185.42 52555.31 88888.00 2018-09-10 01:07:39.907 253 11511.69 185.39 52555.29 88888.00 2018-09-10 01:07:40.407 253 11511.73 185.40 52555.30 88888.00 2018-09-10 01:07:40.907 253 11511.70 185.40 52555.26 88888.00 2018-09-10 01:07:41.407 253 11511.66 185.35 52555.27 88888.00 2018-09-10 01:07:41.907 253 11511.63 185.35 52555.27 88888.00 2018-09-10 01:07:42.407 253 11511.66 185.37 52555.26 88888.00 2018-09-10 01:07:42.907 253 11511.66 185.38 52555.25 88888.00 2018-09-10 01:07:43.407 253 11511.68 185.35 52555.27 88888.00 2018-09-10 01:07:43.907 253 11511.70 185.29 52555.26 88888.00 2018-09-10 01:07:44.407 253 11511.71 185.33 52555.24 88888.00 2018-09-10 01:07:44.907 253 11511.69 185.32 52555.24 88888.00 2018-09-10 01:07:45.407 253 11511.64 185.33 52555.23 88888.00 2018-09-10 01:07:45.907 253 11511.61 185.30 52555.20 88888.00 2018-09-10 01:07:46.407 253 11511.69 185.30 52555.21 88888.00 2018-09-10 01:07:46.907 253 11511.70 185.30 52555.24 88888.00 2018-09-10 01:07:47.907 253 11511.61 185.33 52555.26 88888.00 2018-09-10 01:07:48.407 253 11511.57 185.31 52555.29 88888.00 2018-09-10 01:07:48.907 253 11511.55 185.31 52555.27 88888.00 2018-09-10 01:07:49.407 253 11511.57 185.31 52555.26 88888.00 2018-09-10 01:07:49.907 253 11511.59 185.28 52555.27 88888.00 2018-09-10 01:07:50.407 253 11511.54 185.29 52555.26 88888.00 2018-09-10 01:07:50.907 253 11511.55 185.28 52555.27 88888.00 2018-09-10 01:07:51.407 253 11511.57 185.25 52555.25 88888.00 2018-09-10 01:07:51.907 253 11511.59 185.29 52555.25 88888.00 2018-09-10 01:07:52.407 253 11511.59 185.29 52555.29 88888.00 2018-09-10 01:07:52.907 253 11511.57 185.28 52555.32 88888.00 2018-09-10 01:07:53.407 253 11511.59 185.23 52555.29 88888.00 2018-09-10 01:07:53.907 253 11511.57 185.24 52555.29 88888.00 2018-09-10 01:07:54.407 253 11511.59 185.32 52555.29 88888.00 2018-09-10 01:07:54.907 253 11511.62 185.29 52555.29 88888.00 2018-09-10 01:07:55.407 253 11511.60 185.25 52555.27 88888.00 2018-09-10 01:07:55.907 253 11511.59 185.22 52555.27 88888.00 2018-09-10 01:07:56.407 253 11511.59 185.25 52555.25 88888.00 2018-09-10 01:07:56.907 253 11511.63 185.27 52555.25 88888.00 2018-09-10 01:07:57.407 253 11511.63 185.25 52555.24 88888.00 2018-09-10 01:07:57.907 253 11511.60 185.27 52555.29 88888.00 2018-09-10 01:07:58.407 253 11511.61 185.24 52555.30 88888.00 2018-09-10 01:07:58.907 253 11511.61 185.27 52555.30 88888.00 2018-09-10 01:07:59.407 253 11511.61 185.24 52555.31 88888.00 2018-09-10 01:07:59.907 253 11511.63 185.24 52555.32 88888.00 2018-09-10 01:08:00.407 253 11511.56 185.25 52555.38 88888.00 2018-09-10 01:08:00.907 253 11511.57 185.23 52555.35 88888.00 2018-09-10 01:08:01.407 253 11511.61 185.25 52555.33 88888.00 2018-09-10 01:08:01.907 253 11511.61 185.27 52555.29 88888.00 2018-09-10 01:08:02.407 253 11511.61 185.27 52555.33 88888.00 2018-09-10 01:08:02.907 253 11511.56 185.27 52555.38 88888.00 2018-09-10 01:08:03.407 253 11511.54 185.28 52555.39 88888.00 2018-09-10 01:08:03.907 253 11511.55 185.31 52555.35 88888.00 2018-09-10 01:08:04.407 253 11511.52 185.31 52555.34 88888.00 2018-09-10 01:08:04.907 253 11511.52 185.32 52555.32 88888.00 2018-09-10 01:08:05.407 253 11511.59 185.33 52555.26 88888.00 2018-09-10 01:08:05.907 253 11511.63 185.33 52555.30 88888.00 2018-09-10 01:08:06.407 253 11511.60 185.34 52555.32 88888.00 2018-09-10 01:08:06.907 253 11511.61 185.35 52555.34 88888.00 2018-09-10 01:08:07.407 253 11511.60 185.33 52555.38 88888.00 2018-09-10 01:08:07.907 253 11511.60 185.35 52555.38 88888.00 2018-09-10 01:08:08.407 253 11511.63 185.31 52555.39 88888.00 2018-09-10 01:08:08.907 253 11511.61 185.30 52555.36 88888.00 2018-09-10 01:08:09.407 253 11511.56 185.29 52555.34 88888.00 2018-09-10 01:08:09.907 253 11511.59 185.30 52555.32 88888.00 2018-09-10 01:08:10.407 253 11511.57 185.33 52555.35 88888.00 2018-09-10 01:08:10.907 253 11511.53 185.30 52555.40 88888.00 2018-09-10 01:08:11.407 253 11511.50 185.32 52555.36 88888.00 2018-09-10 01:08:11.907 253 11511.51 185.35 52555.33 88888.00 2018-09-10 01:08:12.407 253 11511.52 185.35 52555.33 88888.00 2018-09-10 01:08:12.907 253 11511.39 185.35 52555.40 88888.00 2018-09-10 01:08:13.407 253 11511.45 185.31 52555.38 88888.00 2018-09-10 01:08:13.907 253 11511.51 185.32 52555.33 88888.00 2018-09-10 01:08:14.407 253 11511.50 185.32 52555.33 88888.00 2018-09-10 01:08:14.907 253 11511.52 185.32 52555.38 88888.00 2018-09-10 01:08:15.407 253 11511.54 185.31 52555.39 88888.00 2018-09-10 01:08:15.907 253 11511.53 185.31 52555.36 88888.00 2018-09-10 01:08:16.407 253 11511.52 185.39 52555.36 88888.00 2018-09-10 01:08:16.907 253 11511.54 185.34 52555.40 88888.00 2018-09-10 01:08:17.407 253 11511.56 185.32 52555.39 88888.00 2018-09-10 01:08:17.907 253 11511.54 185.35 52555.39 88888.00 2018-09-10 01:08:18.407 253 11511.52 185.34 52555.38 88888.00 2018-09-10 01:08:18.907 253 11511.55 185.37 52555.36 88888.00 2018-09-10 01:08:19.407 253 11511.52 185.35 52555.40 88888.00 2018-09-10 01:08:19.907 253 11511.52 185.35 52555.41 88888.00 2018-09-10 01:08:20.407 253 11511.50 185.35 52555.39 88888.00 2018-09-10 01:08:20.907 253 11511.48 185.34 52555.40 88888.00 2018-09-10 01:08:21.407 253 11511.48 185.34 52555.40 88888.00 2018-09-10 01:08:21.907 253 11511.45 185.32 52555.40 88888.00 2018-09-10 01:08:22.407 253 11511.48 185.33 52555.32 88888.00 2018-09-10 01:08:22.907 253 11511.53 185.40 52555.31 88888.00 2018-09-10 01:08:23.407 253 11511.52 185.40 52555.35 88888.00 2018-09-10 01:08:23.907 253 11511.51 185.38 52555.41 88888.00 2018-09-10 01:08:24.407 253 11511.51 185.35 52555.41 88888.00 2018-09-10 01:08:24.907 253 11511.50 185.34 52555.35 88888.00 2018-09-10 01:08:25.407 253 11511.48 185.39 52555.35 88888.00 2018-09-10 01:08:25.907 253 11511.43 185.38 52555.38 88888.00 2018-09-10 01:08:26.407 253 11511.47 185.35 52555.38 88888.00 2018-09-10 01:08:26.907 253 11511.50 185.34 52555.34 88888.00 2018-09-10 01:08:27.407 253 11511.54 185.35 52555.33 88888.00 2018-09-10 01:08:27.907 253 11511.52 185.35 52555.36 88888.00 2018-09-10 01:08:28.407 253 11511.48 185.38 52555.36 88888.00 2018-09-10 01:08:28.907 253 11511.44 185.45 52555.39 88888.00 2018-09-10 01:08:29.407 253 11511.48 185.49 52555.42 88888.00 2018-09-10 01:08:29.907 253 11511.52 185.44 52555.42 88888.00 2018-09-10 01:08:30.407 253 11511.53 185.42 52555.40 88888.00 2018-09-10 01:08:30.907 253 11511.56 185.42 52555.41 88888.00 2018-09-10 01:08:31.407 253 11511.55 185.40 52555.39 88888.00 2018-09-10 01:08:31.907 253 11511.60 185.39 52555.35 88888.00 2018-09-10 01:08:32.407 253 11511.63 185.43 52555.30 88888.00 2018-09-10 01:08:32.907 253 11511.62 185.44 52555.30 88888.00 2018-09-10 01:08:33.407 253 11511.61 185.41 52555.29 88888.00 2018-09-10 01:08:33.907 253 11511.66 185.48 52555.26 88888.00 2018-09-10 01:08:34.407 253 11511.70 185.45 52555.27 88888.00 2018-09-10 01:08:34.907 253 11511.65 185.47 52555.30 88888.00 2018-09-10 01:08:35.407 253 11511.64 185.45 52555.33 88888.00 2018-09-10 01:08:35.907 253 11511.68 185.44 52555.27 88888.00 2018-09-10 01:08:36.407 253 11511.69 185.49 52555.25 88888.00 2018-09-10 01:08:36.907 253 11511.71 185.45 52555.27 88888.00 2018-09-10 01:08:37.407 253 11511.70 185.44 52555.26 88888.00 2018-09-10 01:08:37.907 253 11511.72 185.45 52555.24 88888.00 2018-09-10 01:08:38.407 253 11511.75 185.50 52555.23 88888.00 2018-09-10 01:08:38.907 253 11511.77 185.51 52555.23 88888.00 2018-09-10 01:08:39.407 253 11511.78 185.49 52555.25 88888.00 2018-09-10 01:08:39.907 253 11511.74 185.48 52555.29 88888.00 2018-09-10 01:08:40.407 253 11511.69 185.52 52555.33 88888.00 2018-09-10 01:08:41.407 253 11511.71 185.45 52555.32 88888.00 2018-09-10 01:08:41.907 253 11511.72 185.47 52555.31 88888.00 2018-09-10 01:08:42.407 253 11511.71 185.50 52555.31 88888.00 2018-09-10 01:08:42.907 253 11511.78 185.49 52555.25 88888.00 2018-09-10 01:08:43.407 253 11511.81 185.48 52555.24 88888.00 2018-09-10 01:08:43.907 253 11511.73 185.51 52555.26 88888.00 2018-09-10 01:08:44.407 253 11511.74 185.49 52555.25 88888.00 2018-09-10 01:08:44.907 253 11511.74 185.47 52555.29 88888.00 2018-09-10 01:08:45.407 253 11511.72 185.49 52555.29 88888.00 2018-09-10 01:08:45.907 253 11511.75 185.53 52555.30 88888.00 2018-09-10 01:08:46.407 253 11511.75 185.48 52555.29 88888.00 2018-09-10 01:08:46.907 253 11511.72 185.51 52555.27 88888.00 2018-09-10 01:08:47.407 253 11511.75 185.51 52555.29 88888.00 2018-09-10 01:08:47.907 253 11511.73 185.50 52555.31 88888.00 2018-09-10 01:08:48.407 253 11511.69 185.54 52555.33 88888.00 2018-09-10 01:08:48.907 253 11511.69 185.55 52555.30 88888.00 2018-09-10 01:08:49.407 253 11511.71 185.52 52555.24 88888.00 2018-09-10 01:08:49.907 253 11511.73 185.51 52555.26 88888.00 2018-09-10 01:08:50.407 253 11511.74 185.51 52555.20 88888.00 2018-09-10 01:08:50.907 253 11511.71 185.51 52555.22 88888.00 2018-09-10 01:08:51.407 253 11511.77 185.50 52555.21 88888.00 2018-09-10 01:08:51.907 253 11511.75 185.52 52555.26 88888.00 2018-09-10 01:08:52.407 253 11511.73 185.51 52555.25 88888.00 2018-09-10 01:08:52.907 253 11511.74 185.48 52555.29 88888.00 2018-09-10 01:08:53.407 253 11511.74 185.53 52555.35 88888.00 2018-09-10 01:08:53.907 253 11511.74 185.55 52555.35 88888.00 2018-09-10 01:08:54.407 253 11511.74 185.58 52555.35 88888.00 2018-09-10 01:08:54.907 253 11511.79 185.53 52555.35 88888.00 2018-09-10 01:08:55.407 253 11511.72 185.52 52555.33 88888.00 2018-09-10 01:08:55.907 253 11511.69 185.55 52555.32 88888.00 2018-09-10 01:08:56.407 253 11511.68 185.55 52555.30 88888.00 2018-09-10 01:08:56.907 253 11511.73 185.53 52555.27 88888.00 2018-09-10 01:08:57.407 253 11511.75 185.52 52555.26 88888.00 2018-09-10 01:08:57.907 253 11511.73 185.58 52555.26 88888.00 2018-09-10 01:08:58.407 253 11511.74 185.55 52555.25 88888.00 2018-09-10 01:08:58.907 253 11511.72 185.57 52555.27 88888.00 2018-09-10 01:08:59.407 253 11511.74 185.58 52555.30 88888.00 2018-09-10 01:08:59.907 253 11511.74 185.55 52555.27 88888.00 2018-09-10 01:09:00.407 253 11511.71 185.59 52555.26 88888.00 2018-09-10 01:09:00.907 253 11511.70 185.63 52555.26 88888.00 2018-09-10 01:09:01.407 253 11511.69 185.62 52555.26 88888.00 2018-09-10 01:09:01.907 253 11511.66 185.64 52555.26 88888.00 2018-09-10 01:09:02.407 253 11511.70 185.67 52555.27 88888.00 2018-09-10 01:09:02.907 253 11511.71 185.67 52555.26 88888.00 2018-09-10 01:09:03.407 253 11511.72 185.67 52555.26 88888.00 2018-09-10 01:09:03.907 253 11511.74 185.66 52555.25 88888.00 2018-09-10 01:09:04.407 253 11511.75 185.66 52555.24 88888.00 2018-09-10 01:09:04.907 253 11511.75 185.63 52555.23 88888.00 2018-09-10 01:09:05.407 253 11511.72 185.61 52555.24 88888.00 2018-09-10 01:09:05.907 253 11511.69 185.64 52555.25 88888.00 2018-09-10 01:09:06.407 253 11511.72 185.64 52555.18 88888.00 2018-09-10 01:09:06.907 253 11511.73 185.67 52555.21 88888.00 2018-09-10 01:09:07.407 253 11511.75 185.68 52555.26 88888.00 2018-09-10 01:09:07.907 253 11511.78 185.66 52555.24 88888.00 2018-09-10 01:09:08.407 253 11511.78 185.66 52555.20 88888.00 2018-09-10 01:09:08.907 253 11511.80 185.66 52555.20 88888.00 2018-09-10 01:09:09.407 253 11511.83 185.72 52555.23 88888.00 2018-09-10 01:09:09.907 253 11511.85 185.69 52555.24 88888.00 2018-09-10 01:09:10.407 253 11511.82 185.67 52555.22 88888.00 2018-09-10 01:09:10.907 253 11511.85 185.67 52555.21 88888.00 2018-09-10 01:09:11.407 253 11511.86 185.68 52555.22 88888.00 2018-09-10 01:09:11.907 253 11511.81 185.70 52555.25 88888.00 2018-09-10 01:09:12.407 253 11511.85 185.68 52555.24 88888.00 2018-09-10 01:09:12.907 253 11511.88 185.67 52555.24 88888.00 2018-09-10 01:09:13.407 253 11511.87 185.72 52555.25 88888.00 2018-09-10 01:09:13.907 253 11511.82 185.70 52555.27 88888.00 2018-09-10 01:09:14.407 253 11511.86 185.70 52555.27 88888.00 2018-09-10 01:09:14.907 253 11511.89 185.70 52555.25 88888.00 2018-09-10 01:09:15.407 253 11511.88 185.72 52555.27 88888.00 2018-09-10 01:09:15.907 253 11511.88 185.74 52555.29 88888.00 2018-09-10 01:09:16.407 253 11511.87 185.78 52555.25 88888.00 2018-09-10 01:09:16.907 253 11511.85 185.77 52555.24 88888.00 2018-09-10 01:09:17.407 253 11511.83 185.73 52555.25 88888.00 2018-09-10 01:09:17.907 253 11511.85 185.71 52555.24 88888.00 2018-09-10 01:09:18.407 253 11511.82 185.73 52555.24 88888.00 2018-09-10 01:09:18.907 253 11511.86 185.70 52555.25 88888.00 2018-09-10 01:09:19.407 253 11511.82 185.67 52555.30 88888.00 2018-09-10 01:09:19.907 253 11511.80 185.67 52555.33 88888.00 2018-09-10 01:09:20.407 253 11511.77 185.71 52555.33 88888.00 2018-09-10 01:09:20.907 253 11511.74 185.69 52555.31 88888.00 2018-09-10 01:09:21.407 253 11511.72 185.70 52555.32 88888.00 2018-09-10 01:09:21.907 253 11511.73 185.68 52555.30 88888.00 2018-09-10 01:09:22.407 253 11511.73 185.73 52555.29 88888.00 2018-09-10 01:09:22.907 253 11511.77 185.72 52555.23 88888.00 2018-09-10 01:09:23.407 253 11511.73 185.73 52555.24 88888.00 2018-09-10 01:09:23.907 253 11511.72 185.74 52555.27 88888.00 2018-09-10 01:09:24.407 253 11511.75 185.72 52555.24 88888.00 2018-09-10 01:09:24.907 253 11511.77 185.69 52555.23 88888.00 2018-09-10 01:09:25.407 253 11511.75 185.68 52555.26 88888.00 2018-09-10 01:09:25.907 253 11511.72 185.71 52555.29 88888.00 2018-09-10 01:09:26.407 253 11511.70 185.76 52555.25 88888.00 2018-09-10 01:09:26.907 253 11511.73 185.73 52555.25 88888.00 2018-09-10 01:09:27.407 253 11511.73 185.71 52555.27 88888.00 2018-09-10 01:09:27.907 253 11511.69 185.66 52555.27 88888.00 2018-09-10 01:09:28.407 253 11511.70 185.67 52555.30 88888.00 2018-09-10 01:09:28.907 253 11511.70 185.70 52555.30 88888.00 2018-09-10 01:09:29.407 253 11511.69 185.72 52555.26 88888.00 2018-09-10 01:09:29.907 253 11511.72 185.77 52555.24 88888.00 2018-09-10 01:09:30.407 253 11511.70 185.74 52555.24 88888.00 2018-09-10 01:09:30.907 253 11511.75 185.77 52555.24 88888.00 2018-09-10 01:09:31.407 253 11511.73 185.77 52555.23 88888.00 2018-09-10 01:09:31.907 253 11511.73 185.74 52555.20 88888.00 2018-09-10 01:09:32.407 253 11511.73 185.74 52555.20 88888.00 2018-09-10 01:09:32.907 253 11511.72 185.73 52555.23 88888.00 2018-09-10 01:09:33.407 253 11511.72 185.74 52555.24 88888.00 2018-09-10 01:09:33.907 253 11511.70 185.77 52555.26 88888.00 2018-09-10 01:09:34.407 253 11511.70 185.81 52555.29 88888.00 2018-09-10 01:09:34.907 253 11511.73 185.79 52555.30 88888.00 2018-09-10 01:09:35.407 253 11511.77 185.76 52555.26 88888.00 2018-09-10 01:09:35.907 253 11511.77 185.78 52555.26 88888.00 2018-09-10 01:09:36.408 253 11511.81 185.76 52555.24 88888.00 2018-09-10 01:09:36.908 253 11511.79 185.77 52555.24 88888.00 2018-09-10 01:09:37.408 253 11511.78 185.77 52555.25 88888.00 2018-09-10 01:09:37.908 253 11511.77 185.77 52555.25 88888.00 2018-09-10 01:09:38.408 253 11511.78 185.78 52555.24 88888.00 2018-09-10 01:09:38.908 253 11511.80 185.82 52555.29 88888.00 2018-09-10 01:09:39.408 253 11511.77 185.86 52555.27 88888.00 2018-09-10 01:09:39.908 253 11511.80 185.82 52555.25 88888.00 2018-09-10 01:09:40.408 253 11511.78 185.78 52555.23 88888.00 2018-09-10 01:09:40.908 253 11511.73 185.80 52555.20 88888.00 2018-09-10 01:09:41.408 253 11511.70 185.86 52555.16 88888.00 2018-09-10 01:09:41.908 253 11511.72 185.84 52555.18 88888.00 2018-09-10 01:09:42.408 253 11511.75 185.83 52555.23 88888.00 2018-09-10 01:09:42.908 253 11511.72 185.84 52555.25 88888.00 2018-09-10 01:09:43.408 253 11511.72 185.87 52555.25 88888.00 2018-09-10 01:09:43.908 253 11511.69 185.88 52555.25 88888.00 2018-09-10 01:09:44.408 253 11511.63 185.88 52555.23 88888.00 2018-09-10 01:09:44.908 253 11511.69 185.89 52555.25 88888.00 2018-09-10 01:09:45.408 253 11511.68 185.90 52555.27 88888.00 2018-09-10 01:09:45.908 253 11511.65 185.87 52555.25 88888.00 2018-09-10 01:09:46.408 253 11511.71 185.91 52555.25 88888.00 2018-09-10 01:09:46.908 253 11511.73 185.83 52555.24 88888.00 2018-09-10 01:09:47.408 253 11511.74 185.83 52555.25 88888.00 2018-09-10 01:09:47.908 253 11511.74 185.86 52555.24 88888.00 2018-09-10 01:09:48.408 253 11511.77 185.88 52555.26 88888.00 2018-09-10 01:09:48.908 253 11511.80 185.90 52555.29 88888.00 2018-09-10 01:09:49.408 253 11511.78 185.89 52555.26 88888.00 2018-09-10 01:09:49.908 253 11511.73 185.91 52555.26 88888.00 2018-09-10 01:09:50.408 253 11511.77 185.92 52555.31 88888.00 2018-09-10 01:09:50.908 253 11511.81 185.95 52555.32 88888.00 2018-09-10 01:09:51.408 253 11511.72 185.92 52555.33 88888.00 2018-09-10 01:09:51.908 253 11511.68 185.93 52555.30 88888.00 2018-09-10 01:09:52.908 253 11511.70 185.89 52555.32 88888.00 2018-09-10 01:09:53.408 253 11511.73 185.87 52555.33 88888.00 2018-09-10 01:09:53.908 253 11511.80 185.88 52555.30 88888.00 2018-09-10 01:09:54.408 253 11511.75 185.89 52555.27 88888.00 2018-09-10 01:09:54.908 253 11511.74 185.92 52555.26 88888.00 2018-09-10 01:09:55.408 253 11511.77 185.96 52555.29 88888.00 2018-09-10 01:09:55.908 253 11511.74 185.97 52555.30 88888.00 2018-09-10 01:09:56.408 253 11511.71 185.99 52555.30 88888.00 2018-09-10 01:09:56.908 253 11511.75 185.97 52555.27 88888.00 2018-09-10 01:09:57.408 253 11511.75 185.93 52555.29 88888.00 2018-09-10 01:09:57.908 253 11511.74 185.97 52555.24 88888.00 2018-09-10 01:09:58.408 253 11511.78 185.97 52555.30 88888.00 2018-09-10 01:09:58.908 253 11511.77 185.99 52555.33 88888.00 2018-09-10 01:09:59.408 253 11511.77 186.03 52555.30 88888.00 2018-09-10 01:09:59.908 253 11511.82 186.03 52555.31 88888.00 2018-09-10 01:10:00.908 253 11511.75 186.00 52555.32 88888.00 2018-09-10 01:10:01.408 253 11511.74 186.00 52555.29 88888.00 2018-09-10 01:10:01.908 253 11511.73 185.98 52555.26 88888.00 2018-09-10 01:10:02.908 253 11511.83 186.00 52555.24 88888.00 2018-09-10 01:10:03.408 253 11511.86 186.00 52555.24 88888.00 2018-09-10 01:10:03.908 253 11511.86 185.98 52555.23 88888.00 2018-09-10 01:10:04.408 253 11511.89 185.99 52555.24 88888.00 2018-09-10 01:10:04.908 253 11511.88 186.01 52555.20 88888.00 2018-09-10 01:10:05.408 253 11511.87 186.05 52555.17 88888.00 2018-09-10 01:10:05.908 253 11511.88 186.05 52555.18 88888.00 2018-09-10 01:10:06.408 253 11511.86 186.08 52555.21 88888.00 2018-09-10 01:10:06.908 253 11511.83 186.05 52555.21 88888.00 2018-09-10 01:10:07.408 253 11511.81 186.09 52555.23 88888.00 2018-09-10 01:10:07.908 253 11511.88 186.07 52555.22 88888.00 2018-09-10 01:10:08.408 253 11511.94 186.05 52555.21 88888.00 2018-09-10 01:10:08.908 253 11511.90 186.06 52555.21 88888.00 2018-09-10 01:10:09.408 253 11511.86 186.10 52555.21 88888.00 2018-09-10 01:10:09.908 253 11511.83 186.11 52555.18 88888.00 2018-09-10 01:10:10.408 253 11511.83 186.12 52555.18 88888.00 2018-09-10 01:10:10.908 253 11511.81 186.17 52555.18 88888.00 2018-09-10 01:10:11.408 253 11511.83 186.19 52555.24 88888.00 2018-09-10 01:10:11.908 253 11511.81 186.19 52555.26 88888.00 2018-09-10 01:10:12.408 253 11511.80 186.17 52555.26 88888.00 2018-09-10 01:10:12.908 253 11511.81 186.15 52555.25 88888.00 2018-09-10 01:10:13.408 253 11511.83 186.16 52555.22 88888.00 2018-09-10 01:10:13.908 253 11511.91 186.13 52555.23 88888.00 2018-09-10 01:10:14.408 253 11511.89 186.13 52555.21 88888.00 2018-09-10 01:10:14.908 253 11511.91 186.10 52555.24 88888.00 2018-09-10 01:10:15.408 253 11511.92 186.10 52555.26 88888.00 2018-09-10 01:10:15.908 253 11511.89 186.17 52555.27 88888.00 2018-09-10 01:10:16.408 253 11511.88 186.19 52555.24 88888.00 2018-09-10 01:10:16.908 253 11511.88 186.17 52555.21 88888.00 2018-09-10 01:10:17.408 253 11511.86 186.13 52555.13 88888.00 2018-09-10 01:10:17.908 253 11511.88 186.16 52555.15 88888.00 2018-09-10 01:10:18.408 253 11511.81 186.19 52555.16 88888.00 2018-09-10 01:10:18.908 253 11511.85 186.18 52555.16 88888.00 2018-09-10 01:10:19.408 253 11511.87 186.17 52555.20 88888.00 2018-09-10 01:10:19.908 253 11511.88 186.17 52555.22 88888.00 2018-09-10 01:10:20.408 253 11511.86 186.19 52555.22 88888.00 2018-09-10 01:10:20.908 253 11511.88 186.17 52555.24 88888.00 2018-09-10 01:10:21.408 253 11511.85 186.17 52555.24 88888.00 2018-09-10 01:10:21.908 253 11511.85 186.20 52555.24 88888.00 2018-09-10 01:10:22.408 253 11511.83 186.18 52555.25 88888.00 2018-09-10 01:10:22.908 253 11511.82 186.20 52555.26 88888.00 2018-09-10 01:10:23.408 253 11511.82 186.17 52555.25 88888.00 2018-09-10 01:10:23.908 253 11511.85 186.16 52555.22 88888.00 2018-09-10 01:10:24.408 253 11511.86 186.13 52555.21 88888.00 2018-09-10 01:10:24.908 253 11511.83 186.13 52555.21 88888.00 2018-09-10 01:10:25.408 253 11511.88 186.16 52555.22 88888.00 2018-09-10 01:10:25.908 253 11511.95 186.19 52555.23 88888.00 2018-09-10 01:10:26.408 253 11511.96 186.19 52555.23 88888.00 2018-09-10 01:10:26.908 253 11511.94 186.18 52555.25 88888.00 2018-09-10 01:10:27.408 253 11511.90 186.17 52555.30 88888.00 2018-09-10 01:10:27.908 253 11511.86 186.16 52555.30 88888.00 2018-09-10 01:10:28.408 253 11511.87 186.18 52555.26 88888.00 2018-09-10 01:10:28.908 253 11511.89 186.21 52555.23 88888.00 2018-09-10 01:10:29.408 253 11511.92 186.22 52555.20 88888.00 2018-09-10 01:10:29.908 253 11511.89 186.18 52555.22 88888.00 2018-09-10 01:10:30.908 253 11511.85 186.17 52555.24 88888.00 2018-09-10 01:10:31.408 253 11511.88 186.11 52555.24 88888.00 2018-09-10 01:10:31.908 253 11511.89 186.11 52555.25 88888.00 2018-09-10 01:10:32.408 253 11511.90 186.13 52555.25 88888.00 2018-09-10 01:10:32.908 253 11511.94 186.15 52555.23 88888.00 2018-09-10 01:10:33.408 253 11511.95 186.12 52555.24 88888.00 2018-09-10 01:10:33.908 253 11511.97 186.13 52555.24 88888.00 2018-09-10 01:10:34.408 253 11511.98 186.15 52555.23 88888.00 2018-09-10 01:10:34.908 253 11511.96 186.18 52555.22 88888.00 2018-09-10 01:10:35.408 253 11511.97 186.15 52555.22 88888.00 2018-09-10 01:10:35.908 253 11511.97 186.09 52555.20 88888.00 2018-09-10 01:10:36.408 253 11511.94 186.10 52555.21 88888.00 2018-09-10 01:10:36.908 253 11511.95 186.08 52555.18 88888.00 2018-09-10 01:10:37.408 253 11511.95 186.11 52555.18 88888.00 2018-09-10 01:10:37.908 253 11511.89 186.07 52555.18 88888.00 2018-09-10 01:10:38.408 253 11511.92 186.07 52555.16 88888.00 2018-09-10 01:10:38.908 253 11511.95 186.08 52555.14 88888.00 2018-09-10 01:10:39.408 253 11511.91 186.07 52555.10 88888.00 2018-09-10 01:10:39.908 253 11511.88 186.09 52555.07 88888.00 2018-09-10 01:10:40.408 253 11511.90 186.05 52555.10 88888.00 2018-09-10 01:10:40.908 253 11511.94 186.00 52555.07 88888.00 2018-09-10 01:10:41.408 253 11511.88 186.01 52555.09 88888.00 2018-09-10 01:10:41.908 253 11511.87 186.01 52555.12 88888.00 2018-09-10 01:10:42.408 253 11511.90 186.05 52555.15 88888.00 2018-09-10 01:10:42.908 253 11511.96 186.03 52555.14 88888.00 2018-09-10 01:10:43.408 253 11511.97 185.99 52555.16 88888.00 2018-09-10 01:10:43.908 253 11511.91 185.95 52555.17 88888.00 2018-09-10 01:10:44.408 253 11511.86 185.98 52555.20 88888.00 2018-09-10 01:10:44.908 253 11511.86 185.97 52555.16 88888.00 2018-09-10 01:10:45.408 253 11511.83 185.98 52555.13 88888.00 2018-09-10 01:10:45.908 253 11511.87 185.99 52555.18 88888.00 2018-09-10 01:10:46.408 253 11511.88 185.98 52555.20 88888.00 2018-09-10 01:10:46.908 253 11511.88 185.98 52555.14 88888.00 2018-09-10 01:10:47.408 253 11511.86 185.99 52555.16 88888.00 2018-09-10 01:10:47.908 253 11511.89 185.96 52555.16 88888.00 2018-09-10 01:10:48.408 253 11511.89 185.91 52555.13 88888.00 2018-09-10 01:10:48.908 253 11511.92 185.96 52555.15 88888.00 2018-09-10 01:10:49.408 253 11511.90 185.97 52555.16 88888.00 2018-09-10 01:10:49.908 253 11511.86 185.96 52555.15 88888.00 2018-09-10 01:10:50.408 253 11511.88 185.99 52555.17 88888.00 2018-09-10 01:10:50.908 253 11511.88 185.93 52555.16 88888.00 2018-09-10 01:10:51.408 253 11511.86 185.92 52555.13 88888.00 2018-09-10 01:10:51.908 253 11511.88 185.88 52555.15 88888.00 2018-09-10 01:10:52.408 253 11511.83 185.88 52555.16 88888.00 2018-09-10 01:10:52.908 253 11511.79 185.88 52555.14 88888.00 2018-09-10 01:10:53.408 253 11511.74 185.83 52555.18 88888.00 2018-09-10 01:10:53.908 253 11511.73 185.80 52555.21 88888.00 2018-09-10 01:10:54.408 253 11511.79 185.84 52555.22 88888.00 2018-09-10 01:10:54.908 253 11511.81 185.88 52555.20 88888.00 2018-09-10 01:10:55.408 253 11511.78 185.88 52555.20 88888.00 2018-09-10 01:10:55.908 253 11511.74 185.83 52555.17 88888.00 2018-09-10 01:10:56.408 253 11511.75 185.86 52555.15 88888.00 2018-09-10 01:10:56.908 253 11511.85 185.86 52555.15 88888.00 2018-09-10 01:10:57.408 253 11511.87 185.84 52555.15 88888.00 2018-09-10 01:10:57.908 253 11511.85 185.84 52555.15 88888.00 2018-09-10 01:10:58.408 253 11511.86 185.83 52555.17 88888.00 2018-09-10 01:10:58.908 253 11511.82 185.82 52555.17 88888.00 2018-09-10 01:10:59.408 253 11511.81 185.83 52555.17 88888.00 2018-09-10 01:10:59.908 253 11511.77 185.84 52555.16 88888.00 2018-09-10 01:11:00.408 253 11511.78 185.81 52555.16 88888.00 2018-09-10 01:11:00.908 253 11511.80 185.82 52555.14 88888.00 2018-09-10 01:11:01.408 253 11511.81 185.83 52555.16 88888.00 2018-09-10 01:11:01.908 253 11511.79 185.89 52555.17 88888.00 2018-09-10 01:11:02.408 253 11511.79 185.86 52555.16 88888.00 2018-09-10 01:11:02.908 253 11511.79 185.80 52555.14 88888.00 2018-09-10 01:11:03.408 253 11511.81 185.78 52555.17 88888.00 2018-09-10 01:11:04.408 253 11511.80 185.83 52555.15 88888.00 2018-09-10 01:11:04.908 253 11511.82 185.83 52555.13 88888.00 2018-09-10 01:11:05.408 253 11511.83 185.84 52555.12 88888.00 2018-09-10 01:11:05.908 253 11511.83 185.82 52555.10 88888.00 2018-09-10 01:11:06.408 253 11511.89 185.77 52555.10 88888.00 2018-09-10 01:11:06.908 253 11511.92 185.74 52555.09 88888.00 2018-09-10 01:11:07.408 253 11511.89 185.76 52555.06 88888.00 2018-09-10 01:11:07.908 253 11511.88 185.74 52555.14 88888.00 2018-09-10 01:11:08.408 253 11511.81 185.74 52555.18 88888.00 2018-09-10 01:11:08.908 253 11511.78 185.78 52555.17 88888.00 2018-09-10 01:11:09.408 253 11511.80 185.82 52555.18 88888.00 2018-09-10 01:11:09.908 253 11511.81 185.80 52555.14 88888.00 2018-09-10 01:11:10.408 253 11511.83 185.79 52555.15 88888.00 2018-09-10 01:11:10.908 253 11511.89 185.78 52555.14 88888.00 2018-09-10 01:11:11.408 253 11511.85 185.81 52555.17 88888.00 2018-09-10 01:11:11.908 253 11511.82 185.89 52555.16 88888.00 2018-09-10 01:11:12.408 253 11511.85 185.87 52555.12 88888.00 2018-09-10 01:11:12.908 253 11511.83 185.82 52555.12 88888.00 2018-09-10 01:11:13.408 253 11511.86 185.81 52555.15 88888.00 2018-09-10 01:11:13.908 253 11511.86 185.77 52555.17 88888.00 2018-09-10 01:11:14.408 253 11511.90 185.78 52555.18 88888.00 2018-09-10 01:11:14.908 253 11511.89 185.82 52555.17 88888.00 2018-09-10 01:11:15.408 253 11511.89 185.82 52555.16 88888.00 2018-09-10 01:11:15.908 253 11511.85 185.86 52555.10 88888.00 2018-09-10 01:11:16.408 253 11511.83 185.80 52555.12 88888.00 2018-09-10 01:11:16.908 253 11511.85 185.83 52555.14 88888.00 2018-09-10 01:11:17.408 253 11511.83 185.90 52555.13 88888.00 2018-09-10 01:11:17.908 253 11511.81 185.86 52555.12 88888.00 2018-09-10 01:11:18.408 253 11511.85 185.86 52555.12 88888.00 2018-09-10 01:11:18.908 253 11511.85 185.88 52555.14 88888.00 2018-09-10 01:11:19.408 253 11511.88 185.88 52555.13 88888.00 2018-09-10 01:11:19.908 253 11511.89 185.88 52555.13 88888.00 2018-09-10 01:11:20.408 253 11511.91 185.92 52555.10 88888.00 2018-09-10 01:11:20.908 253 11511.96 185.89 52555.09 88888.00 2018-09-10 01:11:21.408 253 11511.90 185.86 52555.09 88888.00 2018-09-10 01:11:21.908 253 11511.94 185.90 52555.12 88888.00 2018-09-10 01:11:22.408 253 11511.91 185.89 52555.12 88888.00 2018-09-10 01:11:22.908 253 11511.95 185.92 52555.13 88888.00 2018-09-10 01:11:23.408 253 11511.99 185.89 52555.12 88888.00 2018-09-10 01:11:23.908 253 11511.94 185.88 52555.12 88888.00 2018-09-10 01:11:24.408 253 11511.88 185.86 52555.13 88888.00 2018-09-10 01:11:24.908 253 11511.87 185.88 52555.10 88888.00 2018-09-10 01:11:25.408 253 11511.85 185.95 52555.09 88888.00 2018-09-10 01:11:25.908 253 11511.87 185.97 52555.10 88888.00 2018-09-10 01:11:26.408 253 11511.88 185.96 52555.09 88888.00 2018-09-10 01:11:26.908 253 11511.88 185.98 52555.10 88888.00 2018-09-10 01:11:27.408 253 11511.91 185.98 52555.10 88888.00 2018-09-10 01:11:27.908 253 11511.94 186.00 52555.12 88888.00 2018-09-10 01:11:28.408 253 11511.91 185.98 52555.13 88888.00 2018-09-10 01:11:28.908 253 11511.96 185.98 52555.13 88888.00 2018-09-10 01:11:29.408 253 11511.92 185.92 52555.09 88888.00 2018-09-10 01:11:29.908 253 11511.90 185.95 52555.14 88888.00 2018-09-10 01:11:30.408 253 11511.92 185.97 52555.14 88888.00 2018-09-10 01:11:30.908 253 11511.97 185.98 52555.13 88888.00 2018-09-10 01:11:31.408 253 11511.97 186.03 52555.14 88888.00 2018-09-10 01:11:31.908 253 11511.94 186.01 52555.15 88888.00 2018-09-10 01:11:32.408 253 11511.92 186.02 52555.17 88888.00 2018-09-10 01:11:32.908 253 11512.00 186.01 52555.16 88888.00 2018-09-10 01:11:33.408 253 11511.99 185.96 52555.18 88888.00 2018-09-10 01:11:33.908 253 11511.98 185.98 52555.15 88888.00 2018-09-10 01:11:34.408 253 11512.05 185.97 52555.17 88888.00 2018-09-10 01:11:34.908 253 11512.03 185.97 52555.16 88888.00 2018-09-10 01:11:35.408 253 11512.01 185.97 52555.15 88888.00 2018-09-10 01:11:35.908 253 11511.99 185.99 52555.15 88888.00 2018-09-10 01:11:36.408 253 11512.03 186.01 52555.16 88888.00 2018-09-10 01:11:36.908 253 11512.05 186.05 52555.14 88888.00 2018-09-10 01:11:37.408 253 11512.06 186.02 52555.12 88888.00 2018-09-10 01:11:37.908 253 11512.07 185.99 52555.07 88888.00 2018-09-10 01:11:38.408 253 11512.08 186.01 52555.08 88888.00 2018-09-10 01:11:38.908 253 11512.08 186.07 52555.13 88888.00 2018-09-10 01:11:39.408 253 11512.06 186.08 52555.12 88888.00 2018-09-10 01:11:39.908 253 11512.09 186.07 52555.10 88888.00 2018-09-10 01:11:40.408 253 11512.09 186.08 52555.10 88888.00 2018-09-10 01:11:40.908 253 11512.08 186.11 52555.14 88888.00 2018-09-10 01:11:41.408 253 11512.14 186.09 52555.10 88888.00 2018-09-10 01:11:41.908 253 11512.14 186.05 52555.06 88888.00 2018-09-10 01:11:42.408 253 11512.16 186.07 52555.08 88888.00 2018-09-10 01:11:42.908 253 11512.15 186.05 52555.06 88888.00 2018-09-10 01:11:43.408 253 11512.14 186.10 52555.06 88888.00 2018-09-10 01:11:43.908 253 11512.10 186.11 52555.06 88888.00 2018-09-10 01:11:44.408 253 11512.14 186.15 52555.06 88888.00 2018-09-10 01:11:44.908 253 11512.14 186.11 52555.08 88888.00 2018-09-10 01:11:45.408 253 11512.07 186.11 52555.08 88888.00 2018-09-10 01:11:45.908 253 11512.06 186.15 52555.05 88888.00 2018-09-10 01:11:46.408 253 11512.09 186.11 52555.03 88888.00 2018-09-10 01:11:46.908 253 11512.14 186.10 52555.00 88888.00 2018-09-10 01:11:47.408 253 11512.17 186.10 52555.00 88888.00 2018-09-10 01:11:47.908 253 11512.18 186.05 52554.97 88888.00 2018-09-10 01:11:48.408 253 11512.17 186.01 52554.98 88888.00 2018-09-10 01:11:48.908 253 11512.13 186.01 52555.01 88888.00 2018-09-10 01:11:49.408 253 11512.13 186.06 52555.03 88888.00 2018-09-10 01:11:49.908 253 11512.13 186.10 52555.05 88888.00 2018-09-10 01:11:50.408 253 11512.12 186.10 52555.08 88888.00 2018-09-10 01:11:50.908 253 11512.07 186.10 52555.08 88888.00 2018-09-10 01:11:51.408 253 11512.10 186.08 52555.06 88888.00 2018-09-10 01:11:51.908 253 11512.12 186.11 52555.08 88888.00 2018-09-10 01:11:52.408 253 11512.12 186.11 52555.09 88888.00 2018-09-10 01:11:52.908 253 11512.17 186.07 52555.08 88888.00 2018-09-10 01:11:53.408 253 11512.20 186.10 52555.06 88888.00 2018-09-10 01:11:53.908 253 11512.18 186.12 52555.09 88888.00 2018-09-10 01:11:54.408 253 11512.14 186.08 52555.07 88888.00 2018-09-10 01:11:54.908 253 11512.13 186.02 52555.10 88888.00 2018-09-10 01:11:55.408 253 11512.15 186.02 52555.08 88888.00 2018-09-10 01:11:55.908 253 11512.15 186.05 52555.10 88888.00 2018-09-10 01:11:56.408 253 11512.15 186.07 52555.12 88888.00 2018-09-10 01:11:56.908 253 11512.15 186.16 52555.12 88888.00 2018-09-10 01:11:57.408 253 11512.14 186.11 52555.09 88888.00 2018-09-10 01:11:57.908 253 11512.09 186.11 52555.12 88888.00 2018-09-10 01:11:58.408 253 11512.15 186.12 52555.13 88888.00 2018-09-10 01:11:58.908 253 11512.15 186.10 52555.15 88888.00 2018-09-10 01:11:59.408 253 11512.14 186.09 52555.17 88888.00 2018-09-10 01:11:59.908 253 11512.09 186.11 52555.16 88888.00 2018-09-10 01:12:00.408 253 11512.13 186.11 52555.13 88888.00 2018-09-10 01:12:00.908 253 11512.12 186.08 52555.14 88888.00 2018-09-10 01:12:01.408 253 11512.12 186.10 52555.10 88888.00 2018-09-10 01:12:01.908 253 11512.14 186.03 52555.14 88888.00 2018-09-10 01:12:02.408 253 11512.13 185.99 52555.15 88888.00 2018-09-10 01:12:02.908 253 11512.12 185.97 52555.14 88888.00 2018-09-10 01:12:03.909 253 11512.08 185.97 52555.14 88888.00 2018-09-10 01:12:04.409 253 11512.09 185.96 52555.20 88888.00 2018-09-10 01:12:04.909 253 11512.13 185.95 52555.13 88888.00 2018-09-10 01:12:05.409 253 11512.12 185.98 52555.12 88888.00 2018-09-10 01:12:05.909 253 11512.10 185.97 52555.12 88888.00 2018-09-10 01:12:06.409 253 11512.10 185.98 52555.13 88888.00 2018-09-10 01:12:06.909 253 11512.06 185.96 52555.13 88888.00 2018-09-10 01:12:07.409 253 11512.01 186.01 52555.16 88888.00 2018-09-10 01:12:07.909 253 11512.07 186.06 52555.15 88888.00 2018-09-10 01:12:08.409 253 11512.10 186.03 52555.15 88888.00 2018-09-10 01:12:08.909 253 11512.08 186.00 52555.15 88888.00 2018-09-10 01:12:09.409 253 11512.07 186.00 52555.16 88888.00 2018-09-10 01:12:09.909 253 11512.06 186.07 52555.14 88888.00 2018-09-10 01:12:10.409 253 11512.05 186.01 52555.07 88888.00 2018-09-10 01:12:10.909 253 11512.07 186.02 52555.08 88888.00 2018-09-10 01:12:11.409 253 11512.06 186.01 52555.09 88888.00 2018-09-10 01:12:11.909 253 11512.08 185.99 52555.09 88888.00 2018-09-10 01:12:12.409 253 11512.12 186.02 52555.07 88888.00 2018-09-10 01:12:12.909 253 11512.07 186.03 52555.05 88888.00 2018-09-10 01:12:13.909 253 11512.04 186.03 52555.09 88888.00 2018-09-10 01:12:14.409 253 11512.03 185.99 52555.08 88888.00 2018-09-10 01:12:14.909 253 11512.08 185.99 52555.06 88888.00 2018-09-10 01:12:15.409 253 11512.13 186.07 52555.05 88888.00 2018-09-10 01:12:15.909 253 11512.10 186.06 52555.08 88888.00 2018-09-10 01:12:16.409 253 11512.13 186.03 52555.10 88888.00 2018-09-10 01:12:16.909 253 11512.13 186.06 52555.12 88888.00 2018-09-10 01:12:17.409 253 11512.14 186.06 52555.09 88888.00 2018-09-10 01:12:17.909 253 11512.17 186.09 52555.10 88888.00 2018-09-10 01:12:18.409 253 11512.14 186.11 52555.10 88888.00 2018-09-10 01:12:18.909 253 11512.15 186.08 52555.08 88888.00 2018-09-10 01:12:19.409 253 11512.18 186.06 52555.09 88888.00 2018-09-10 01:12:19.909 253 11512.18 186.08 52555.09 88888.00 2018-09-10 01:12:20.409 253 11512.20 186.08 52555.09 88888.00 2018-09-10 01:12:20.909 253 11512.16 186.10 52555.09 88888.00 2018-09-10 01:12:21.409 253 11512.15 186.10 52555.14 88888.00 2018-09-10 01:12:21.909 253 11512.16 186.12 52555.15 88888.00 2018-09-10 01:12:22.409 253 11512.12 186.09 52555.13 88888.00 2018-09-10 01:12:22.909 253 11512.08 186.02 52555.07 88888.00 2018-09-10 01:12:23.909 253 11512.17 186.12 52555.07 88888.00 2018-09-10 01:12:24.409 253 11512.22 186.13 52555.10 88888.00 2018-09-10 01:12:24.909 253 11512.21 186.12 52555.15 88888.00 2018-09-10 01:12:25.409 253 11512.21 186.13 52555.16 88888.00 2018-09-10 01:12:25.909 253 11512.22 186.11 52555.15 88888.00 2018-09-10 01:12:26.409 253 11512.23 186.11 52555.13 88888.00 2018-09-10 01:12:26.909 253 11512.22 186.16 52555.12 88888.00 2018-09-10 01:12:27.409 253 11512.23 186.16 52555.10 88888.00 2018-09-10 01:12:27.909 253 11512.21 186.13 52555.12 88888.00 2018-09-10 01:12:28.409 253 11512.20 186.15 52555.12 88888.00 2018-09-10 01:12:28.909 253 11512.20 186.17 52555.15 88888.00 2018-09-10 01:12:29.409 253 11512.20 186.20 52555.15 88888.00 2018-09-10 01:12:29.909 253 11512.23 186.26 52555.21 88888.00 2018-09-10 01:12:30.409 253 11512.24 186.22 52555.18 88888.00 2018-09-10 01:12:30.909 253 11512.25 186.18 52555.20 88888.00 2018-09-10 01:12:31.409 253 11512.25 186.17 52555.16 88888.00 2018-09-10 01:12:31.909 253 11512.24 186.24 52555.15 88888.00 2018-09-10 01:12:32.409 253 11512.23 186.27 52555.18 88888.00 2018-09-10 01:12:32.909 253 11512.25 186.27 52555.20 88888.00 2018-09-10 01:12:33.409 253 11512.25 186.24 52555.18 88888.00 2018-09-10 01:12:33.909 253 11512.26 186.27 52555.17 88888.00 2018-09-10 01:12:34.409 253 11512.26 186.34 52555.18 88888.00 2018-09-10 01:12:34.909 253 11512.29 186.36 52555.20 88888.00 2018-09-10 01:12:35.409 253 11512.24 186.29 52555.18 88888.00 2018-09-10 01:12:35.909 253 11512.24 186.21 52555.17 88888.00 2018-09-10 01:12:36.409 253 11512.24 186.20 52555.17 88888.00 2018-09-10 01:12:36.909 253 11512.26 186.21 52555.13 88888.00 2018-09-10 01:12:37.409 253 11512.24 186.25 52555.15 88888.00 2018-09-10 01:12:37.909 253 11512.25 186.27 52555.13 88888.00 2018-09-10 01:12:38.409 253 11512.25 186.25 52555.14 88888.00 2018-09-10 01:12:38.909 253 11512.30 186.29 52555.15 88888.00 2018-09-10 01:12:39.409 253 11512.30 186.25 52555.16 88888.00 2018-09-10 01:12:39.909 253 11512.24 186.20 52555.18 88888.00 2018-09-10 01:12:40.409 253 11512.23 186.21 52555.18 88888.00 2018-09-10 01:12:40.909 253 11512.25 186.25 52555.15 88888.00 2018-09-10 01:12:41.409 253 11512.31 186.28 52555.15 88888.00 2018-09-10 01:12:41.909 253 11512.27 186.28 52555.14 88888.00 2018-09-10 01:12:42.409 253 11512.21 186.31 52555.12 88888.00 2018-09-10 01:12:42.909 253 11512.24 186.32 52555.09 88888.00 2018-09-10 01:12:43.409 253 11512.23 186.34 52555.10 88888.00 2018-09-10 01:12:43.909 253 11512.23 186.35 52555.10 88888.00 2018-09-10 01:12:44.409 253 11512.23 186.35 52555.10 88888.00 2018-09-10 01:12:44.909 253 11512.25 186.36 52555.08 88888.00 2018-09-10 01:12:45.409 253 11512.30 186.38 52555.09 88888.00 2018-09-10 01:12:45.909 253 11512.26 186.36 52555.06 88888.00 2018-09-10 01:12:46.409 253 11512.24 186.38 52555.06 88888.00 2018-09-10 01:12:46.909 253 11512.23 186.41 52555.08 88888.00 2018-09-10 01:12:47.409 253 11512.21 186.46 52555.10 88888.00 2018-09-10 01:12:47.909 253 11512.23 186.46 52555.13 88888.00 2018-09-10 01:12:48.409 253 11512.27 186.40 52555.13 88888.00 2018-09-10 01:12:48.909 253 11512.29 186.39 52555.15 88888.00 2018-09-10 01:12:49.409 253 11512.29 186.42 52555.14 88888.00 2018-09-10 01:12:49.909 253 11512.27 186.44 52555.12 88888.00 2018-09-10 01:12:50.409 253 11512.20 186.41 52555.09 88888.00 2018-09-10 01:12:50.909 253 11512.24 186.46 52555.08 88888.00 2018-09-10 01:12:51.409 253 11512.27 186.47 52555.08 88888.00 2018-09-10 01:12:51.909 253 11512.26 186.46 52555.10 88888.00 2018-09-10 01:12:52.409 253 11512.31 186.42 52555.10 88888.00 2018-09-10 01:12:52.909 253 11512.31 186.39 52555.08 88888.00 2018-09-10 01:12:53.409 253 11512.30 186.44 52555.06 88888.00 2018-09-10 01:12:53.909 253 11512.27 186.44 52555.05 88888.00 2018-09-10 01:12:54.409 253 11512.31 186.39 52555.05 88888.00 2018-09-10 01:12:54.909 253 11512.30 186.40 52555.03 88888.00 2018-09-10 01:12:55.409 253 11512.34 186.39 52555.03 88888.00 2018-09-10 01:12:55.909 253 11512.32 186.44 52555.07 88888.00 2018-09-10 01:12:56.409 253 11512.31 186.46 52555.09 88888.00 2018-09-10 01:12:56.909 253 11512.35 186.44 52555.05 88888.00 2018-09-10 01:12:57.409 253 11512.35 186.44 52555.07 88888.00 2018-09-10 01:12:57.909 253 11512.29 186.46 52555.13 88888.00 2018-09-10 01:12:58.409 253 11512.29 186.44 52555.07 88888.00 2018-09-10 01:12:58.909 253 11512.30 186.38 52555.06 88888.00 2018-09-10 01:12:59.409 253 11512.25 186.35 52555.06 88888.00 2018-09-10 01:12:59.909 253 11512.21 186.36 52555.03 88888.00 2018-09-10 01:13:00.409 253 11512.22 186.37 52555.04 88888.00 2018-09-10 01:13:00.909 253 11512.23 186.38 52555.06 88888.00 2018-09-10 01:13:01.409 253 11512.18 186.38 52555.10 88888.00 2018-09-10 01:13:01.909 253 11512.17 186.40 52555.05 88888.00 2018-09-10 01:13:02.409 253 11512.24 186.42 52555.08 88888.00 2018-09-10 01:13:02.909 253 11512.24 186.45 52555.10 88888.00 2018-09-10 01:13:03.409 253 11512.20 186.39 52555.08 88888.00 2018-09-10 01:13:03.909 253 11512.23 186.38 52555.06 88888.00 2018-09-10 01:13:04.409 253 11512.25 186.40 52555.05 88888.00 2018-09-10 01:13:04.909 253 11512.17 186.38 52555.06 88888.00 2018-09-10 01:13:05.409 253 11512.16 186.39 52555.06 88888.00 2018-09-10 01:13:05.909 253 11512.18 186.37 52555.07 88888.00 2018-09-10 01:13:06.409 253 11512.14 186.34 52555.09 88888.00 2018-09-10 01:13:06.909 253 11512.14 186.38 52555.12 88888.00 2018-09-10 01:13:07.409 253 11512.17 186.36 52555.06 88888.00 2018-09-10 01:13:07.909 253 11512.17 186.34 52555.04 88888.00 2018-09-10 01:13:08.409 253 11512.14 186.34 52555.04 88888.00 2018-09-10 01:13:08.909 253 11512.14 186.30 52555.03 88888.00 2018-09-10 01:13:09.409 253 11512.10 186.28 52555.03 88888.00 2018-09-10 01:13:09.909 253 11512.05 186.25 52555.04 88888.00 2018-09-10 01:13:10.409 253 11512.06 186.25 52555.05 88888.00 2018-09-10 01:13:10.909 253 11512.07 186.30 52555.05 88888.00 2018-09-10 01:13:11.409 253 11512.08 186.32 52555.06 88888.00 2018-09-10 01:13:11.909 253 11512.08 186.30 52555.08 88888.00 2018-09-10 01:13:12.409 253 11512.14 186.30 52555.07 88888.00 2018-09-10 01:13:12.909 253 11512.14 186.30 52555.08 88888.00 2018-09-10 01:13:13.409 253 11512.12 186.27 52555.06 88888.00 2018-09-10 01:13:13.909 253 11512.10 186.22 52555.06 88888.00 2018-09-10 01:13:14.409 253 11512.09 186.22 52555.03 88888.00 2018-09-10 01:13:14.909 253 11512.14 186.24 52554.99 88888.00 2018-09-10 01:13:15.409 253 11512.07 186.20 52555.04 88888.00 2018-09-10 01:13:15.909 253 11512.05 186.19 52555.05 88888.00 2018-09-10 01:13:16.409 253 11512.04 186.18 52555.06 88888.00 2018-09-10 01:13:16.909 253 11512.06 186.20 52555.06 88888.00 2018-09-10 01:13:17.409 253 11512.08 186.20 52555.06 88888.00 2018-09-10 01:13:17.909 253 11512.06 186.15 52555.12 88888.00 2018-09-10 01:13:18.409 253 11512.07 186.15 52555.07 88888.00 2018-09-10 01:13:18.909 253 11512.08 186.16 52555.05 88888.00 2018-09-10 01:13:19.409 253 11512.08 186.16 52555.06 88888.00 2018-09-10 01:13:19.909 253 11512.12 186.15 52555.06 88888.00 2018-09-10 01:13:20.409 253 11512.12 186.11 52555.03 88888.00 2018-09-10 01:13:20.909 253 11512.12 186.09 52555.03 88888.00 2018-09-10 01:13:21.409 253 11512.09 186.08 52555.06 88888.00 2018-09-10 01:13:21.909 253 11512.13 186.07 52555.08 88888.00 2018-09-10 01:13:22.409 253 11512.13 186.06 52555.13 88888.00 2018-09-10 01:13:22.909 253 11512.10 186.10 52555.10 88888.00 2018-09-10 01:13:23.409 253 11512.12 186.07 52555.09 88888.00 2018-09-10 01:13:23.909 253 11512.12 186.07 52555.12 88888.00 2018-09-10 01:13:24.409 253 11512.13 186.02 52555.15 88888.00 2018-09-10 01:13:24.909 253 11512.13 186.03 52555.14 88888.00 2018-09-10 01:13:25.409 253 11512.09 186.01 52555.10 88888.00 2018-09-10 01:13:25.909 253 11512.12 185.98 52555.05 88888.00 2018-09-10 01:13:26.409 253 11512.09 185.98 52555.08 88888.00 2018-09-10 01:13:26.909 253 11512.10 185.98 52555.09 88888.00 2018-09-10 01:13:27.409 253 11512.14 185.97 52555.07 88888.00 2018-09-10 01:13:27.909 253 11512.13 185.97 52555.07 88888.00 2018-09-10 01:13:28.409 253 11512.12 185.96 52555.07 88888.00 2018-09-10 01:13:28.909 253 11512.09 185.96 52555.07 88888.00 2018-09-10 01:13:29.409 253 11512.12 185.98 52555.06 88888.00 2018-09-10 01:13:29.909 253 11512.07 185.91 52555.08 88888.00 2018-09-10 01:13:30.409 253 11512.07 185.83 52555.08 88888.00 2018-09-10 01:13:30.909 253 11512.14 185.86 52555.09 88888.00 2018-09-10 01:13:31.409 253 11512.20 185.87 52555.04 88888.00 2018-09-10 01:13:31.909 253 11512.21 185.88 52554.97 88888.00 2018-09-10 01:13:32.409 253 11512.23 185.87 52554.97 88888.00 2018-09-10 01:13:32.909 253 11512.24 185.81 52554.98 88888.00 2018-09-10 01:13:33.409 253 11512.26 185.80 52555.01 88888.00 2018-09-10 01:13:33.909 253 11512.23 185.80 52555.04 88888.00 2018-09-10 01:13:34.409 253 11512.15 185.76 52555.03 88888.00 2018-09-10 01:13:34.909 253 11512.15 185.74 52555.01 88888.00 2018-09-10 01:13:35.409 253 11512.16 185.77 52555.03 88888.00 2018-09-10 01:13:35.909 253 11512.16 185.78 52555.03 88888.00 2018-09-10 01:13:36.409 253 11512.14 185.76 52555.00 88888.00 2018-09-10 01:13:36.909 253 11512.15 185.73 52555.03 88888.00 2018-09-10 01:13:37.409 253 11512.16 185.74 52555.07 88888.00 2018-09-10 01:13:37.909 253 11512.15 185.74 52555.08 88888.00 2018-09-10 01:13:38.409 253 11512.15 185.73 52555.06 88888.00 2018-09-10 01:13:38.909 253 11512.17 185.70 52555.04 88888.00 2018-09-10 01:13:39.409 253 11512.15 185.68 52555.03 88888.00 2018-09-10 01:13:39.909 253 11512.15 185.69 52555.05 88888.00 2018-09-10 01:13:40.409 253 11512.17 185.67 52555.04 88888.00 2018-09-10 01:13:40.909 253 11512.15 185.67 52555.04 88888.00 2018-09-10 01:13:41.409 253 11512.16 185.68 52555.04 88888.00 2018-09-10 01:13:41.909 253 11512.22 185.66 52555.03 88888.00 2018-09-10 01:13:42.409 253 11512.24 185.62 52555.01 88888.00 2018-09-10 01:13:42.909 253 11512.22 185.60 52555.00 88888.00 2018-09-10 01:13:43.409 253 11512.18 185.61 52555.00 88888.00 2018-09-10 01:13:43.909 253 11512.17 185.61 52555.06 88888.00 2018-09-10 01:13:44.409 253 11512.16 185.61 52555.09 88888.00 2018-09-10 01:13:44.909 253 11512.17 185.62 52555.10 88888.00 2018-09-10 01:13:45.409 253 11512.15 185.66 52555.12 88888.00 2018-09-10 01:13:45.909 253 11512.17 185.63 52555.05 88888.00 2018-09-10 01:13:46.409 253 11512.22 185.60 52555.01 88888.00 2018-09-10 01:13:46.909 253 11512.24 185.59 52555.00 88888.00 2018-09-10 01:13:47.409 253 11512.25 185.57 52555.00 88888.00 2018-09-10 01:13:47.909 253 11512.23 185.57 52554.99 88888.00 2018-09-10 01:13:48.409 253 11512.23 185.62 52555.00 88888.00 2018-09-10 01:13:48.909 253 11512.25 185.60 52555.01 88888.00 2018-09-10 01:13:49.409 253 11512.23 185.58 52555.05 88888.00 2018-09-10 01:13:49.909 253 11512.25 185.54 52555.06 88888.00 2018-09-10 01:13:50.409 253 11512.25 185.54 52555.06 88888.00 2018-09-10 01:13:50.909 253 11512.25 185.62 52555.06 88888.00 2018-09-10 01:13:51.409 253 11512.26 185.64 52555.06 88888.00 2018-09-10 01:13:51.909 253 11512.24 185.62 52555.08 88888.00 2018-09-10 01:13:52.409 253 11512.20 185.61 52555.07 88888.00 2018-09-10 01:13:52.909 253 11512.18 185.60 52555.05 88888.00 2018-09-10 01:13:53.409 253 11512.22 185.61 52555.08 88888.00 2018-09-10 01:13:53.909 253 11512.22 185.63 52555.08 88888.00 2018-09-10 01:13:54.409 253 11512.24 185.63 52555.05 88888.00 2018-09-10 01:13:54.909 253 11512.27 185.66 52555.06 88888.00 2018-09-10 01:13:55.409 253 11512.27 185.64 52555.09 88888.00 2018-09-10 01:13:55.909 253 11512.26 185.68 52555.10 88888.00 2018-09-10 01:13:56.409 253 11512.25 185.66 52555.07 88888.00 2018-09-10 01:13:56.909 253 11512.26 185.69 52555.06 88888.00 2018-09-10 01:13:57.409 253 11512.27 185.67 52555.05 88888.00 2018-09-10 01:13:57.909 253 11512.31 185.68 52555.03 88888.00 2018-09-10 01:13:58.409 253 11512.26 185.70 52555.05 88888.00 2018-09-10 01:13:58.909 253 11512.23 185.64 52555.01 88888.00 2018-09-10 01:13:59.409 253 11512.25 185.61 52554.97 88888.00 2018-09-10 01:13:59.909 253 11512.27 185.63 52554.94 88888.00 2018-09-10 01:14:00.409 253 11512.27 185.64 52554.95 88888.00 2018-09-10 01:14:00.909 253 11512.26 185.60 52554.98 88888.00 2018-09-10 01:14:01.409 253 11512.24 185.58 52555.03 88888.00 2018-09-10 01:14:01.909 253 11512.15 185.57 52555.01 88888.00 2018-09-10 01:14:02.409 253 11512.15 185.57 52555.03 88888.00 2018-09-10 01:14:02.909 253 11512.17 185.62 52555.03 88888.00 2018-09-10 01:14:03.409 253 11512.22 185.58 52555.05 88888.00 2018-09-10 01:14:03.909 253 11512.23 185.60 52555.04 88888.00 2018-09-10 01:14:04.409 253 11512.24 185.60 52555.00 88888.00 2018-09-10 01:14:04.909 253 11512.23 185.57 52554.98 88888.00 2018-09-10 01:14:05.409 253 11512.17 185.57 52554.97 88888.00 2018-09-10 01:14:05.909 253 11512.16 185.62 52554.98 88888.00 2018-09-10 01:14:06.409 253 11512.12 185.66 52554.99 88888.00 2018-09-10 01:14:06.909 253 11512.10 185.64 52555.00 88888.00 2018-09-10 01:14:07.409 253 11512.09 185.62 52555.00 88888.00 2018-09-10 01:14:07.909 253 11512.09 185.62 52555.00 88888.00 2018-09-10 01:14:08.909 253 11512.09 185.63 52555.04 88888.00 2018-09-10 01:14:09.409 253 11512.08 185.61 52555.04 88888.00 2018-09-10 01:14:09.909 253 11512.06 185.61 52554.99 88888.00 2018-09-10 01:14:10.409 253 11512.01 185.67 52554.98 88888.00 2018-09-10 01:14:10.909 253 11511.98 185.66 52555.00 88888.00 2018-09-10 01:14:11.409 253 11512.01 185.60 52555.01 88888.00 2018-09-10 01:14:11.909 253 11512.06 185.62 52554.98 88888.00 2018-09-10 01:14:12.409 253 11512.01 185.67 52555.01 88888.00 2018-09-10 01:14:12.909 253 11511.94 185.66 52554.98 88888.00 2018-09-10 01:14:13.409 253 11511.96 185.64 52554.99 88888.00 2018-09-10 01:14:13.909 253 11511.95 185.64 52554.98 88888.00 2018-09-10 01:14:14.409 253 11511.96 185.63 52554.99 88888.00 2018-09-10 01:14:14.909 253 11511.95 185.63 52554.96 88888.00 2018-09-10 01:14:15.409 253 11511.89 185.61 52554.96 88888.00 2018-09-10 01:14:15.909 253 11511.89 185.66 52554.99 88888.00 2018-09-10 01:14:16.409 253 11511.89 185.60 52555.01 88888.00 2018-09-10 01:14:16.909 253 11511.90 185.58 52554.97 88888.00 2018-09-10 01:14:17.409 253 11511.88 185.58 52554.99 88888.00 2018-09-10 01:14:17.909 253 11511.85 185.63 52555.04 88888.00 2018-09-10 01:14:18.409 253 11511.86 185.62 52555.01 88888.00 2018-09-10 01:14:18.909 253 11511.83 185.61 52555.00 88888.00 2018-09-10 01:14:19.409 253 11511.79 185.60 52555.01 88888.00 2018-09-10 01:14:19.909 253 11511.79 185.63 52555.00 88888.00 2018-09-10 01:14:20.409 253 11511.80 185.64 52554.96 88888.00 2018-09-10 01:14:20.909 253 11511.81 185.60 52554.95 88888.00 2018-09-10 01:14:21.409 253 11511.85 185.61 52554.97 88888.00 2018-09-10 01:14:21.909 253 11511.81 185.60 52554.95 88888.00 2018-09-10 01:14:22.409 253 11511.80 185.60 52554.97 88888.00 2018-09-10 01:14:22.909 253 11511.78 185.64 52554.97 88888.00 2018-09-10 01:14:23.409 253 11511.77 185.60 52554.97 88888.00 2018-09-10 01:14:23.909 253 11511.77 185.60 52555.00 88888.00 2018-09-10 01:14:24.409 253 11511.78 185.55 52555.00 88888.00 2018-09-10 01:14:24.909 253 11511.78 185.59 52554.97 88888.00 2018-09-10 01:14:25.409 253 11511.79 185.52 52554.96 88888.00 2018-09-10 01:14:25.909 253 11511.75 185.51 52554.98 88888.00 2018-09-10 01:14:26.409 253 11511.72 185.55 52555.00 88888.00 2018-09-10 01:14:26.909 253 11511.72 185.60 52555.05 88888.00 2018-09-10 01:14:27.409 253 11511.73 185.55 52555.03 88888.00 2018-09-10 01:14:27.909 253 11511.74 185.61 52555.01 88888.00 2018-09-10 01:14:28.409 253 11511.79 185.63 52555.01 88888.00 2018-09-10 01:14:28.909 253 11511.72 185.62 52555.03 88888.00 2018-09-10 01:14:29.409 253 11511.73 185.63 52555.03 88888.00 2018-09-10 01:14:29.909 253 11511.74 185.63 52554.98 88888.00 2018-09-10 01:14:30.409 253 11511.73 185.62 52554.95 88888.00 2018-09-10 01:14:30.909 253 11511.71 185.63 52554.95 88888.00 2018-09-10 01:14:31.409 253 11511.73 185.61 52555.00 88888.00 2018-09-10 01:14:31.909 253 11511.72 185.62 52555.04 88888.00 2018-09-10 01:14:32.409 253 11511.69 185.62 52555.03 88888.00 2018-09-10 01:14:32.909 253 11511.70 185.62 52555.03 88888.00 2018-09-10 01:14:33.409 253 11511.66 185.62 52555.07 88888.00 2018-09-10 01:14:33.909 253 11511.68 185.63 52555.05 88888.00 2018-09-10 01:14:34.409 253 11511.64 185.63 52555.04 88888.00 2018-09-10 01:14:34.909 253 11511.63 185.61 52555.06 88888.00 2018-09-10 01:14:35.409 253 11511.69 185.62 52555.06 88888.00 2018-09-10 01:14:35.909 253 11511.71 185.64 52555.00 88888.00 2018-09-10 01:14:36.909 253 11511.64 185.67 52554.97 88888.00 2018-09-10 01:14:37.409 253 11511.63 185.69 52554.98 88888.00 2018-09-10 01:14:37.909 253 11511.62 185.67 52555.03 88888.00 2018-09-10 01:14:38.909 253 11511.66 185.66 52555.06 88888.00 2018-09-10 01:14:39.409 253 11511.69 185.63 52555.04 88888.00 2018-09-10 01:14:39.909 253 11511.68 185.68 52555.05 88888.00 2018-09-10 01:14:40.409 253 11511.62 185.70 52555.07 88888.00 2018-09-10 01:14:40.909 253 11511.59 185.69 52555.06 88888.00 2018-09-10 01:14:41.409 253 11511.59 185.63 52555.04 88888.00 2018-09-10 01:14:41.909 253 11511.61 185.59 52555.05 88888.00 2018-09-10 01:14:42.409 253 11511.64 185.58 52555.03 88888.00 2018-09-10 01:14:42.909 253 11511.62 185.60 52555.04 88888.00 2018-09-10 01:14:43.409 253 11511.64 185.61 52555.03 88888.00 2018-09-10 01:14:43.910 253 11511.63 185.58 52555.06 88888.00 2018-09-10 01:14:44.410 253 11511.65 185.58 52555.12 88888.00 2018-09-10 01:14:44.910 253 11511.61 185.61 52555.13 88888.00 2018-09-10 01:14:45.410 253 11511.57 185.64 52555.12 88888.00 2018-09-10 01:14:45.910 253 11511.60 185.67 52555.12 88888.00 2018-09-10 01:14:46.910 253 11511.57 185.68 52555.10 88888.00 2018-09-10 01:14:47.410 253 11511.56 185.68 52555.08 88888.00 2018-09-10 01:14:47.910 253 11511.62 185.70 52555.08 88888.00 2018-09-10 01:14:48.410 253 11511.68 185.67 52555.09 88888.00 2018-09-10 01:14:48.910 253 11511.66 185.63 52555.08 88888.00 2018-09-10 01:14:49.410 253 11511.65 185.68 52555.06 88888.00 2018-09-10 01:14:49.910 253 11511.65 185.67 52555.06 88888.00 2018-09-10 01:14:50.410 253 11511.66 185.68 52555.05 88888.00 2018-09-10 01:14:50.910 253 11511.73 185.67 52555.06 88888.00 2018-09-10 01:14:51.410 253 11511.75 185.67 52555.06 88888.00 2018-09-10 01:14:51.910 253 11511.72 185.68 52555.09 88888.00 2018-09-10 01:14:52.410 253 11511.71 185.68 52555.07 88888.00 2018-09-10 01:14:52.910 253 11511.71 185.72 52555.07 88888.00 2018-09-10 01:14:53.410 253 11511.71 185.73 52555.10 88888.00 2018-09-10 01:14:53.910 253 11511.70 185.74 52555.08 88888.00 2018-09-10 01:14:54.410 253 11511.70 185.73 52555.06 88888.00 2018-09-10 01:14:54.910 253 11511.70 185.70 52555.08 88888.00 2018-09-10 01:14:55.410 253 11511.72 185.74 52555.09 88888.00 2018-09-10 01:14:55.910 253 11511.77 185.78 52555.09 88888.00 2018-09-10 01:14:56.410 253 11511.78 185.79 52555.07 88888.00 2018-09-10 01:14:56.910 253 11511.79 185.82 52555.08 88888.00 2018-09-10 01:14:57.410 253 11511.81 185.88 52555.09 88888.00 2018-09-10 01:14:57.910 253 11511.82 185.88 52555.07 88888.00 2018-09-10 01:14:58.410 253 11511.85 185.82 52555.06 88888.00 2018-09-10 01:14:58.910 253 11511.88 185.82 52555.05 88888.00 2018-09-10 01:14:59.410 253 11511.91 185.86 52555.06 88888.00 2018-09-10 01:14:59.910 253 11511.95 185.87 52555.06 88888.00 2018-09-10 01:15:00.410 253 11511.96 185.83 52555.04 88888.00 2018-09-10 01:15:00.910 253 11511.97 185.86 52554.98 88888.00 2018-09-10 01:15:01.410 253 11511.97 185.90 52555.00 88888.00 2018-09-10 01:15:01.910 253 11511.95 185.86 52555.01 88888.00 2018-09-10 01:15:02.410 253 11511.91 185.89 52555.01 88888.00 2018-09-10 01:15:02.910 253 11511.98 185.87 52555.06 88888.00 2018-09-10 01:15:03.410 253 11511.97 185.82 52555.07 88888.00 2018-09-10 01:15:03.910 253 11511.95 185.89 52555.07 88888.00 2018-09-10 01:15:04.410 253 11511.91 185.91 52555.06 88888.00 2018-09-10 01:15:04.910 253 11511.91 185.88 52555.05 88888.00 2018-09-10 01:15:05.410 253 11511.94 185.90 52555.10 88888.00 2018-09-10 01:15:05.910 253 11511.95 185.89 52555.12 88888.00 2018-09-10 01:15:06.410 253 11511.94 185.89 52555.10 88888.00 2018-09-10 01:15:06.910 253 11511.96 185.92 52555.06 88888.00 2018-09-10 01:15:07.410 253 11511.90 185.88 52555.03 88888.00 2018-09-10 01:15:07.910 253 11511.88 185.83 52555.04 88888.00 2018-09-10 01:15:08.410 253 11511.88 185.87 52555.10 88888.00 2018-09-10 01:15:08.910 253 11511.82 185.88 52555.15 88888.00 2018-09-10 01:15:09.410 253 11511.89 185.86 52555.13 88888.00 2018-09-10 01:15:09.910 253 11511.94 185.83 52555.08 88888.00 2018-09-10 01:15:10.410 253 11511.97 185.80 52555.07 88888.00 2018-09-10 01:15:10.910 253 11511.92 185.80 52555.08 88888.00 2018-09-10 01:15:11.410 253 11511.92 185.81 52555.08 88888.00 2018-09-10 01:15:11.910 253 11511.96 185.83 52555.08 88888.00 2018-09-10 01:15:12.410 253 11512.01 185.86 52555.06 88888.00 2018-09-10 01:15:12.910 253 11512.01 185.83 52555.03 88888.00 2018-09-10 01:15:13.410 253 11512.03 185.86 52555.03 88888.00 2018-09-10 01:15:13.910 253 11512.05 185.86 52555.06 88888.00 2018-09-10 01:15:14.410 253 11512.01 185.90 52555.07 88888.00 2018-09-10 01:15:14.910 253 11512.00 185.93 52555.06 88888.00 2018-09-10 01:15:15.410 253 11512.00 185.91 52555.01 88888.00 2018-09-10 01:15:15.910 253 11511.99 185.98 52555.00 88888.00 2018-09-10 01:15:16.410 253 11511.97 186.03 52555.07 88888.00 2018-09-10 01:15:16.910 253 11511.99 186.03 52555.06 88888.00 2018-09-10 01:15:17.410 253 11511.98 186.00 52555.05 88888.00 2018-09-10 01:15:17.910 253 11511.96 186.00 52555.04 88888.00 2018-09-10 01:15:18.410 253 11511.99 186.01 52555.04 88888.00 2018-09-10 01:15:18.910 253 11512.04 186.03 52554.99 88888.00 2018-09-10 01:15:19.410 253 11512.06 185.99 52554.99 88888.00 2018-09-10 01:15:19.910 253 11512.03 185.97 52555.03 88888.00 2018-09-10 01:15:20.410 253 11511.99 185.99 52555.00 88888.00 2018-09-10 01:15:20.910 253 11512.00 185.98 52554.98 88888.00 2018-09-10 01:15:21.410 253 11512.00 185.99 52554.96 88888.00 2018-09-10 01:15:21.910 253 11512.03 186.05 52554.98 88888.00 2018-09-10 01:15:22.410 253 11512.01 186.06 52554.98 88888.00 2018-09-10 01:15:22.910 253 11512.01 186.05 52555.03 88888.00 2018-09-10 01:15:23.410 253 11512.04 186.01 52555.03 88888.00 2018-09-10 01:15:23.910 253 11512.01 185.96 52555.03 88888.00 2018-09-10 01:15:24.410 253 11512.04 185.96 52555.01 88888.00 2018-09-10 01:15:24.910 253 11511.99 185.97 52555.05 88888.00 2018-09-10 01:15:25.410 253 11512.01 185.97 52555.04 88888.00 2018-09-10 01:15:25.910 253 11512.04 185.97 52555.04 88888.00 2018-09-10 01:15:26.410 253 11512.05 185.95 52555.04 88888.00 2018-09-10 01:15:26.910 253 11512.07 185.95 52555.03 88888.00 2018-09-10 01:15:27.410 253 11512.08 185.99 52555.04 88888.00 2018-09-10 01:15:27.910 253 11512.10 185.98 52555.06 88888.00 2018-09-10 01:15:28.410 253 11512.09 186.00 52555.01 88888.00 2018-09-10 01:15:28.910 253 11512.09 186.02 52554.96 88888.00 2018-09-10 01:15:29.410 253 11512.05 186.01 52554.96 88888.00 2018-09-10 01:15:29.910 253 11512.07 186.07 52554.99 88888.00 2018-09-10 01:15:30.410 253 11512.05 186.05 52554.99 88888.00 2018-09-10 01:15:30.910 253 11512.06 185.96 52555.00 88888.00 2018-09-10 01:15:31.410 253 11512.06 185.97 52555.00 88888.00 2018-09-10 01:15:31.910 253 11512.06 185.97 52555.05 88888.00 2018-09-10 01:15:32.410 253 11512.05 185.98 52555.06 88888.00 2018-09-10 01:15:32.910 253 11512.06 185.99 52555.04 88888.00 2018-09-10 01:15:33.410 253 11512.12 185.93 52555.04 88888.00 2018-09-10 01:15:33.910 253 11512.16 185.96 52555.04 88888.00 2018-09-10 01:15:34.410 253 11512.16 186.00 52555.03 88888.00 2018-09-10 01:15:34.910 253 11512.21 185.95 52555.00 88888.00 2018-09-10 01:15:35.410 253 11512.23 185.91 52555.01 88888.00 2018-09-10 01:15:35.910 253 11512.23 185.87 52555.01 88888.00 2018-09-10 01:15:36.410 253 11512.24 185.89 52555.05 88888.00 2018-09-10 01:15:36.910 253 11512.17 185.92 52555.06 88888.00 2018-09-10 01:15:37.410 253 11512.10 186.00 52555.08 88888.00 2018-09-10 01:15:37.910 253 11512.09 185.99 52555.07 88888.00 2018-09-10 01:15:38.410 253 11512.10 185.98 52555.10 88888.00 2018-09-10 01:15:38.910 253 11512.13 186.03 52555.08 88888.00 2018-09-10 01:15:39.410 253 11512.09 186.01 52555.03 88888.00 2018-09-10 01:15:40.410 253 11512.10 186.02 52555.01 88888.00 2018-09-10 01:15:40.910 253 11512.14 186.06 52555.00 88888.00 2018-09-10 01:15:41.410 253 11512.17 186.08 52554.98 88888.00 2018-09-10 01:15:41.910 253 11512.16 186.01 52554.99 88888.00 2018-09-10 01:15:42.410 253 11512.22 186.01 52555.03 88888.00 2018-09-10 01:15:42.910 253 11512.25 186.00 52554.98 88888.00 2018-09-10 01:15:43.410 253 11512.25 185.98 52555.00 88888.00 2018-09-10 01:15:43.910 253 11512.25 185.99 52555.03 88888.00 2018-09-10 01:15:44.410 253 11512.24 185.98 52555.01 88888.00 2018-09-10 01:15:44.910 253 11512.21 185.98 52555.00 88888.00 2018-09-10 01:15:45.410 253 11512.23 185.98 52555.00 88888.00 2018-09-10 01:15:45.910 253 11512.26 185.93 52555.03 88888.00 2018-09-10 01:15:46.410 253 11512.29 185.93 52555.00 88888.00 2018-09-10 01:15:46.910 253 11512.26 185.99 52554.98 88888.00 2018-09-10 01:15:47.410 253 11512.23 185.96 52555.03 88888.00 2018-09-10 01:15:47.910 253 11512.26 185.97 52555.06 88888.00 2018-09-10 01:15:48.410 253 11512.24 185.96 52555.00 88888.00 2018-09-10 01:15:48.910 253 11512.20 185.88 52555.00 88888.00 2018-09-10 01:15:49.410 253 11512.18 185.86 52555.03 88888.00 2018-09-10 01:15:50.410 253 11512.17 185.91 52555.06 88888.00 2018-09-10 01:15:50.910 253 11512.22 185.88 52555.06 88888.00 2018-09-10 01:15:51.410 253 11512.20 185.91 52555.05 88888.00 2018-09-10 01:15:51.910 253 11512.18 185.96 52555.01 88888.00 2018-09-10 01:15:52.410 253 11512.20 185.97 52555.00 88888.00 2018-09-10 01:15:52.910 253 11512.22 185.98 52555.00 88888.00 2018-09-10 01:15:53.410 253 11512.13 185.95 52555.00 88888.00 2018-09-10 01:15:53.910 253 11512.13 185.92 52555.00 88888.00 2018-09-10 01:15:54.410 253 11512.15 185.92 52554.98 88888.00 2018-09-10 01:15:54.910 253 11512.18 185.93 52555.00 88888.00 2018-09-10 01:15:55.410 253 11512.26 185.95 52555.01 88888.00 2018-09-10 01:15:55.910 253 11512.24 185.95 52554.99 88888.00 2018-09-10 01:15:56.410 253 11512.22 185.90 52554.98 88888.00 2018-09-10 01:15:56.910 253 11512.21 185.91 52555.00 88888.00 2018-09-10 01:15:57.410 253 11512.24 185.92 52554.99 88888.00 2018-09-10 01:15:57.910 253 11512.18 185.93 52555.01 88888.00 2018-09-10 01:15:58.410 253 11512.21 185.91 52555.03 88888.00 2018-09-10 01:15:58.910 253 11512.22 185.91 52554.98 88888.00 2018-09-10 01:15:59.410 253 11512.24 185.90 52554.97 88888.00 2018-09-10 01:16:00.410 253 11512.30 185.95 52554.97 88888.00 2018-09-10 01:16:00.910 253 11512.27 185.90 52554.98 88888.00 2018-09-10 01:16:01.410 253 11512.23 185.89 52555.03 88888.00 2018-09-10 01:16:01.910 253 11512.20 185.90 52555.04 88888.00 2018-09-10 01:16:02.410 253 11512.22 185.90 52555.05 88888.00 2018-09-10 01:16:02.910 253 11512.22 185.90 52555.05 88888.00 2018-09-10 01:16:03.410 253 11512.23 185.90 52555.06 88888.00 2018-09-10 01:16:03.910 253 11512.21 185.84 52555.04 88888.00 2018-09-10 01:16:04.410 253 11512.17 185.79 52554.99 88888.00 2018-09-10 01:16:04.910 253 11512.20 185.81 52555.01 88888.00 2018-09-10 01:16:05.410 253 11512.21 185.83 52555.01 88888.00 2018-09-10 01:16:05.910 253 11512.20 185.83 52555.01 88888.00 2018-09-10 01:16:06.410 253 11512.16 185.80 52555.05 88888.00 2018-09-10 01:16:06.910 253 11512.21 185.81 52555.00 88888.00 2018-09-10 01:16:07.410 253 11512.23 185.80 52554.97 88888.00 2018-09-10 01:16:07.910 253 11512.16 185.81 52555.03 88888.00 2018-09-10 01:16:08.410 253 11512.15 185.83 52555.05 88888.00 2018-09-10 01:16:08.910 253 11512.20 185.80 52555.03 88888.00 2018-09-10 01:16:09.410 253 11512.21 185.79 52555.00 88888.00 2018-09-10 01:16:09.910 253 11512.20 185.81 52554.99 88888.00 2018-09-10 01:16:10.410 253 11512.21 185.81 52554.99 88888.00 2018-09-10 01:16:10.910 253 11512.16 185.84 52555.05 88888.00 2018-09-10 01:16:11.410 253 11512.09 185.86 52555.08 88888.00 2018-09-10 01:16:11.910 253 11512.12 185.79 52555.06 88888.00 2018-09-10 01:16:12.410 253 11512.16 185.76 52555.10 88888.00 2018-09-10 01:16:12.910 253 11512.14 185.73 52555.07 88888.00 2018-09-10 01:16:13.410 253 11512.15 185.76 52555.05 88888.00 2018-09-10 01:16:13.910 253 11512.14 185.74 52555.06 88888.00 2018-09-10 01:16:14.410 253 11512.14 185.74 52555.06 88888.00 2018-09-10 01:16:14.910 253 11512.17 185.80 52555.08 88888.00 2018-09-10 01:16:15.410 253 11512.20 185.78 52555.08 88888.00 2018-09-10 01:16:15.910 253 11512.21 185.77 52555.00 88888.00 2018-09-10 01:16:16.410 253 11512.20 185.78 52554.98 88888.00 2018-09-10 01:16:16.910 253 11512.21 185.76 52555.01 88888.00 2018-09-10 01:16:17.410 253 11512.21 185.74 52555.01 88888.00 2018-09-10 01:16:17.910 253 11512.20 185.73 52555.01 88888.00 2018-09-10 01:16:18.410 253 11512.20 185.74 52555.00 88888.00 2018-09-10 01:16:18.910 253 11512.23 185.71 52555.00 88888.00 2018-09-10 01:16:19.410 253 11512.20 185.77 52555.00 88888.00 2018-09-10 01:16:19.910 253 11512.17 185.80 52555.01 88888.00 2018-09-10 01:16:20.410 253 11512.21 185.81 52555.03 88888.00 2018-09-10 01:16:20.910 253 11512.26 185.81 52555.03 88888.00 2018-09-10 01:16:21.410 253 11512.22 185.81 52555.01 88888.00 2018-09-10 01:16:21.910 253 11512.17 185.78 52554.99 88888.00 2018-09-10 01:16:22.410 253 11512.20 185.79 52555.01 88888.00 2018-09-10 01:16:22.910 253 11512.22 185.83 52555.00 88888.00 2018-09-10 01:16:23.410 253 11512.22 185.88 52555.00 88888.00 2018-09-10 01:16:23.910 253 11512.23 185.90 52555.01 88888.00 2018-09-10 01:16:24.410 253 11512.22 185.89 52555.04 88888.00 2018-09-10 01:16:24.910 253 11512.25 185.86 52555.01 88888.00 2018-09-10 01:16:25.410 253 11512.25 185.87 52555.03 88888.00 2018-09-10 01:16:25.910 253 11512.23 185.86 52555.03 88888.00 2018-09-10 01:16:26.410 253 11512.24 185.89 52555.01 88888.00 2018-09-10 01:16:26.910 253 11512.29 185.87 52555.04 88888.00 2018-09-10 01:16:27.410 253 11512.30 185.82 52555.04 88888.00 2018-09-10 01:16:27.910 253 11512.29 185.81 52555.04 88888.00 2018-09-10 01:16:28.410 253 11512.27 185.83 52555.05 88888.00 2018-09-10 01:16:28.910 253 11512.29 185.77 52555.03 88888.00 2018-09-10 01:16:29.410 253 11512.27 185.80 52555.03 88888.00 2018-09-10 01:16:29.910 253 11512.31 185.87 52555.00 88888.00 2018-09-10 01:16:30.410 253 11512.30 185.84 52555.04 88888.00 2018-09-10 01:16:30.910 253 11512.29 185.82 52555.06 88888.00 2018-09-10 01:16:31.410 253 11512.33 185.83 52555.05 88888.00 2018-09-10 01:16:31.910 253 11512.34 185.83 52555.04 88888.00 2018-09-10 01:16:32.410 253 11512.36 185.84 52555.01 88888.00 2018-09-10 01:16:32.910 253 11512.38 185.82 52555.03 88888.00 2018-09-10 01:16:33.410 253 11512.35 185.81 52555.04 88888.00 2018-09-10 01:16:33.910 253 11512.33 185.79 52555.03 88888.00 2018-09-10 01:16:34.410 253 11512.31 185.76 52554.99 88888.00 2018-09-10 01:16:34.910 253 11512.30 185.80 52554.99 88888.00 2018-09-10 01:16:35.410 253 11512.31 185.76 52555.00 88888.00 2018-09-10 01:16:35.910 253 11512.36 185.78 52555.00 88888.00 2018-09-10 01:16:36.410 253 11512.33 185.78 52555.01 88888.00 2018-09-10 01:16:36.910 253 11512.33 185.77 52554.98 88888.00 2018-09-10 01:16:37.410 253 11512.32 185.80 52554.97 88888.00 2018-09-10 01:16:37.910 253 11512.30 185.81 52554.99 88888.00 2018-09-10 01:16:38.410 253 11512.31 185.82 52555.03 88888.00 2018-09-10 01:16:38.910 253 11512.27 185.79 52555.05 88888.00 2018-09-10 01:16:39.410 253 11512.32 185.83 52555.05 88888.00 2018-09-10 01:16:39.910 253 11512.32 185.86 52555.04 88888.00 2018-09-10 01:16:40.410 253 11512.31 185.81 52555.06 88888.00 2018-09-10 01:16:40.910 253 11512.26 185.78 52555.07 88888.00 2018-09-10 01:16:41.410 253 11512.25 185.78 52555.06 88888.00 2018-09-10 01:16:41.910 253 11512.27 185.82 52555.04 88888.00 2018-09-10 01:16:42.410 253 11512.23 185.77 52555.04 88888.00 2018-09-10 01:16:42.910 253 11512.21 185.82 52555.05 88888.00 2018-09-10 01:16:43.410 253 11512.22 185.86 52555.04 88888.00 2018-09-10 01:16:43.910 253 11512.23 185.89 52555.03 88888.00 2018-09-10 01:16:44.410 253 11512.23 185.88 52555.04 88888.00 2018-09-10 01:16:44.910 253 11512.20 185.84 52555.07 88888.00 2018-09-10 01:16:45.410 253 11512.18 185.83 52555.05 88888.00 2018-09-10 01:16:45.910 253 11512.20 185.83 52555.08 88888.00 2018-09-10 01:16:46.410 253 11512.21 185.78 52555.06 88888.00 2018-09-10 01:16:46.910 253 11512.22 185.78 52555.05 88888.00 2018-09-10 01:16:47.410 253 11512.24 185.83 52555.05 88888.00 2018-09-10 01:16:47.910 253 11512.25 185.81 52555.04 88888.00 2018-09-10 01:16:48.410 253 11512.29 185.83 52555.05 88888.00 2018-09-10 01:16:48.910 253 11512.26 185.83 52554.99 88888.00 2018-09-10 01:16:49.410 253 11512.23 185.83 52555.00 88888.00 2018-09-10 01:16:49.910 253 11512.24 185.83 52555.03 88888.00 2018-09-10 01:16:50.410 253 11512.25 185.83 52555.04 88888.00 2018-09-10 01:16:50.910 253 11512.20 185.88 52555.03 88888.00 2018-09-10 01:16:51.410 253 11512.20 185.84 52555.03 88888.00 2018-09-10 01:16:51.910 253 11512.23 185.83 52555.01 88888.00 2018-09-10 01:16:52.410 253 11512.27 185.83 52555.01 88888.00 2018-09-10 01:16:52.910 253 11512.30 185.87 52555.03 88888.00 2018-09-10 01:16:53.410 253 11512.25 185.83 52555.06 88888.00 2018-09-10 01:16:53.910 253 11512.23 185.82 52555.03 88888.00 2018-09-10 01:16:54.410 253 11512.25 185.84 52554.98 88888.00 2018-09-10 01:16:54.910 253 11512.27 185.89 52554.99 88888.00 2018-09-10 01:16:55.410 253 11512.25 185.92 52555.03 88888.00 2018-09-10 01:16:55.910 253 11512.26 185.90 52555.04 88888.00 2018-09-10 01:16:56.410 253 11512.26 185.87 52555.06 88888.00 2018-09-10 01:16:56.910 253 11512.24 185.87 52555.04 88888.00 2018-09-10 01:16:57.410 253 11512.24 185.87 52555.04 88888.00 2018-09-10 01:16:57.910 253 11512.25 185.89 52555.07 88888.00 2018-09-10 01:16:58.410 253 11512.25 185.86 52555.07 88888.00 2018-09-10 01:16:58.910 253 11512.24 185.84 52555.07 88888.00 2018-09-10 01:16:59.410 253 11512.20 185.86 52555.06 88888.00 2018-09-10 01:16:59.910 253 11512.17 185.81 52555.04 88888.00 2018-09-10 01:17:00.410 253 11512.15 185.81 52555.05 88888.00 2018-09-10 01:17:00.910 253 11512.21 185.83 52555.06 88888.00 2018-09-10 01:17:01.410 253 11512.24 185.81 52555.04 88888.00 2018-09-10 01:17:01.910 253 11512.21 185.81 52555.08 88888.00 2018-09-10 01:17:02.410 253 11512.21 185.80 52555.09 88888.00 2018-09-10 01:17:02.910 253 11512.22 185.82 52555.10 88888.00 2018-09-10 01:17:03.410 253 11512.18 185.82 52555.12 88888.00 2018-09-10 01:17:03.910 253 11512.15 185.84 52555.10 88888.00 2018-09-10 01:17:04.410 253 11512.18 185.88 52555.12 88888.00 2018-09-10 01:17:04.910 253 11512.20 185.90 52555.15 88888.00 2018-09-10 01:17:05.410 253 11512.22 185.83 52555.15 88888.00 2018-09-10 01:17:05.910 253 11512.18 185.81 52555.13 88888.00 2018-09-10 01:17:06.410 253 11512.17 185.82 52555.10 88888.00 2018-09-10 01:17:06.910 253 11512.16 185.81 52555.07 88888.00 2018-09-10 01:17:07.410 253 11512.17 185.80 52555.09 88888.00 2018-09-10 01:17:07.910 253 11512.16 185.82 52555.09 88888.00 2018-09-10 01:17:08.410 253 11512.12 185.76 52555.07 88888.00 2018-09-10 01:17:08.910 253 11512.12 185.77 52555.14 88888.00 2018-09-10 01:17:09.410 253 11512.14 185.83 52555.13 88888.00 2018-09-10 01:17:09.910 253 11512.15 185.83 52555.12 88888.00 2018-09-10 01:17:10.410 253 11512.14 185.80 52555.13 88888.00 2018-09-10 01:17:10.910 253 11512.13 185.81 52555.15 88888.00 2018-09-10 01:17:11.910 253 11512.06 185.87 52555.14 88888.00 2018-09-10 01:17:12.410 253 11512.08 185.83 52555.15 88888.00 2018-09-10 01:17:12.910 253 11512.12 185.82 52555.17 88888.00 2018-09-10 01:17:13.410 253 11512.07 185.80 52555.17 88888.00 2018-09-10 01:17:13.910 253 11512.12 185.79 52555.14 88888.00 2018-09-10 01:17:14.410 253 11512.15 185.77 52555.13 88888.00 2018-09-10 01:17:14.910 253 11512.14 185.72 52555.18 88888.00 2018-09-10 01:17:15.410 253 11512.08 185.79 52555.18 88888.00 2018-09-10 01:17:15.910 253 11512.07 185.80 52555.17 88888.00 2018-09-10 01:17:16.410 253 11512.09 185.79 52555.15 88888.00 2018-09-10 01:17:16.910 253 11512.14 185.79 52555.15 88888.00 2018-09-10 01:17:17.410 253 11512.09 185.73 52555.15 88888.00 2018-09-10 01:17:17.910 253 11512.06 185.73 52555.17 88888.00 2018-09-10 01:17:18.410 253 11512.04 185.76 52555.16 88888.00 2018-09-10 01:17:18.910 253 11512.05 185.77 52555.14 88888.00 2018-09-10 01:17:19.410 253 11512.06 185.74 52555.13 88888.00 2018-09-10 01:17:19.910 253 11512.01 185.74 52555.14 88888.00 2018-09-10 01:17:20.410 253 11512.01 185.73 52555.21 88888.00 2018-09-10 01:17:20.910 253 11512.04 185.72 52555.23 88888.00 2018-09-10 01:17:21.911 253 11512.04 185.72 52555.22 88888.00 2018-09-10 01:17:22.411 253 11512.01 185.73 52555.23 88888.00 2018-09-10 01:17:22.911 253 11512.05 185.72 52555.21 88888.00 2018-09-10 01:17:23.411 253 11512.07 185.73 52555.21 88888.00 2018-09-10 01:17:23.911 253 11512.05 185.74 52555.20 88888.00 2018-09-10 01:17:24.411 253 11512.04 185.73 52555.18 88888.00 2018-09-10 01:17:24.911 253 11512.05 185.72 52555.13 88888.00 2018-09-10 01:17:25.411 253 11512.03 185.73 52555.16 88888.00 2018-09-10 01:17:25.911 253 11512.04 185.69 52555.20 88888.00 2018-09-10 01:17:26.411 253 11512.07 185.69 52555.20 88888.00 2018-09-10 01:17:26.911 253 11512.09 185.72 52555.17 88888.00 2018-09-10 01:17:27.411 253 11512.06 185.72 52555.16 88888.00 2018-09-10 01:17:27.911 253 11512.01 185.73 52555.17 88888.00 2018-09-10 01:17:28.411 253 11511.99 185.71 52555.17 88888.00 2018-09-10 01:17:28.911 253 11511.99 185.71 52555.20 88888.00 2018-09-10 01:17:29.911 253 11512.00 185.74 52555.24 88888.00 2018-09-10 01:17:30.411 253 11512.01 185.70 52555.23 88888.00 2018-09-10 01:17:30.911 253 11511.96 185.67 52555.22 88888.00 2018-09-10 01:17:31.911 253 11511.92 185.64 52555.20 88888.00 2018-09-10 01:17:32.411 253 11511.91 185.61 52555.15 88888.00 2018-09-10 01:17:32.911 253 11511.91 185.70 52555.15 88888.00 2018-09-10 01:17:33.411 253 11511.92 185.69 52555.17 88888.00 2018-09-10 01:17:33.911 253 11511.91 185.66 52555.16 88888.00 2018-09-10 01:17:34.411 253 11511.88 185.68 52555.15 88888.00 2018-09-10 01:17:34.911 253 11511.90 185.66 52555.15 88888.00 2018-09-10 01:17:35.411 253 11511.92 185.66 52555.13 88888.00 2018-09-10 01:17:35.911 253 11511.94 185.63 52555.09 88888.00 2018-09-10 01:17:36.411 253 11511.91 185.62 52555.14 88888.00 2018-09-10 01:17:36.911 253 11511.89 185.63 52555.17 88888.00 2018-09-10 01:17:37.411 253 11511.92 185.66 52555.15 88888.00 2018-09-10 01:17:37.911 253 11511.94 185.63 52555.13 88888.00 2018-09-10 01:17:38.411 253 11511.96 185.61 52555.13 88888.00 2018-09-10 01:17:38.911 253 11511.97 185.62 52555.12 88888.00 2018-09-10 01:17:39.411 253 11511.92 185.62 52555.13 88888.00 2018-09-10 01:17:39.911 253 11511.89 185.62 52555.13 88888.00 2018-09-10 01:17:40.411 253 11511.88 185.63 52555.13 88888.00 2018-09-10 01:17:40.911 253 11511.89 185.61 52555.17 88888.00 2018-09-10 01:17:41.411 253 11511.89 185.61 52555.21 88888.00 2018-09-10 01:17:41.911 253 11511.91 185.60 52555.17 88888.00 2018-09-10 01:17:42.411 253 11511.90 185.62 52555.15 88888.00 2018-09-10 01:17:42.911 253 11511.87 185.59 52555.20 88888.00 2018-09-10 01:17:43.411 253 11511.86 185.62 52555.22 88888.00 2018-09-10 01:17:43.911 253 11511.86 185.63 52555.16 88888.00 2018-09-10 01:17:44.411 253 11511.91 185.68 52555.16 88888.00 2018-09-10 01:17:44.911 253 11511.88 185.68 52555.13 88888.00 2018-09-10 01:17:45.411 253 11511.86 185.66 52555.09 88888.00 2018-09-10 01:17:45.911 253 11511.85 185.68 52555.14 88888.00 2018-09-10 01:17:46.411 253 11511.80 185.64 52555.16 88888.00 2018-09-10 01:17:46.911 253 11511.79 185.60 52555.18 88888.00 2018-09-10 01:17:47.411 253 11511.85 185.67 52555.21 88888.00 2018-09-10 01:17:47.911 253 11511.86 185.68 52555.18 88888.00 2018-09-10 01:17:48.411 253 11511.88 185.68 52555.16 88888.00 2018-09-10 01:17:48.911 253 11511.90 185.64 52555.21 88888.00 2018-09-10 01:17:49.411 253 11511.88 185.62 52555.23 88888.00 2018-09-10 01:17:49.911 253 11511.87 185.63 52555.17 88888.00 2018-09-10 01:17:50.411 253 11511.85 185.61 52555.18 88888.00 2018-09-10 01:17:50.911 253 11511.85 185.60 52555.22 88888.00 2018-09-10 01:17:51.411 253 11511.83 185.60 52555.20 88888.00 2018-09-10 01:17:51.911 253 11511.82 185.62 52555.23 88888.00 2018-09-10 01:17:52.411 253 11511.87 185.66 52555.20 88888.00 2018-09-10 01:17:52.911 253 11511.86 185.66 52555.21 88888.00 2018-09-10 01:17:53.411 253 11511.83 185.63 52555.22 88888.00 2018-09-10 01:17:53.911 253 11511.81 185.60 52555.20 88888.00 2018-09-10 01:17:54.411 253 11511.89 185.63 52555.21 88888.00 2018-09-10 01:17:54.911 253 11511.91 185.64 52555.18 88888.00 2018-09-10 01:17:55.411 253 11511.90 185.62 52555.21 88888.00 2018-09-10 01:17:55.911 253 11511.87 185.59 52555.20 88888.00 2018-09-10 01:17:56.411 253 11511.86 185.60 52555.16 88888.00 2018-09-10 01:17:56.911 253 11511.85 185.64 52555.15 88888.00 2018-09-10 01:17:57.411 253 11511.91 185.68 52555.15 88888.00 2018-09-10 01:17:57.911 253 11511.92 185.68 52555.17 88888.00 2018-09-10 01:17:58.411 253 11511.88 185.63 52555.14 88888.00 2018-09-10 01:17:58.911 253 11511.88 185.61 52555.15 88888.00 2018-09-10 01:17:59.411 253 11511.91 185.62 52555.14 88888.00 2018-09-10 01:17:59.911 253 11511.90 185.64 52555.15 88888.00 2018-09-10 01:18:00.411 253 11511.94 185.60 52555.17 88888.00 2018-09-10 01:18:00.911 253 11511.90 185.61 52555.22 88888.00 2018-09-10 01:18:01.411 253 11511.90 185.62 52555.25 88888.00 2018-09-10 01:18:01.911 253 11511.89 185.60 52555.21 88888.00 2018-09-10 01:18:02.411 253 11511.90 185.62 52555.22 88888.00 2018-09-10 01:18:02.911 253 11511.94 185.63 52555.20 88888.00 2018-09-10 01:18:03.411 253 11511.94 185.60 52555.17 88888.00 2018-09-10 01:18:03.911 253 11511.95 185.63 52555.15 88888.00 2018-09-10 01:18:04.411 253 11511.97 185.61 52555.15 88888.00 2018-09-10 01:18:04.911 253 11511.97 185.61 52555.16 88888.00 2018-09-10 01:18:05.411 253 11511.97 185.66 52555.17 88888.00 2018-09-10 01:18:05.911 253 11511.99 185.68 52555.17 88888.00 2018-09-10 01:18:06.411 253 11512.01 185.66 52555.16 88888.00 2018-09-10 01:18:06.911 253 11511.99 185.66 52555.16 88888.00 2018-09-10 01:18:07.411 253 11512.04 185.66 52555.14 88888.00 2018-09-10 01:18:07.911 253 11512.05 185.62 52555.15 88888.00 2018-09-10 01:18:08.411 253 11512.09 185.60 52555.14 88888.00 2018-09-10 01:18:08.911 253 11512.09 185.60 52555.12 88888.00 2018-09-10 01:18:09.411 253 11512.06 185.61 52555.15 88888.00 2018-09-10 01:18:09.911 253 11512.06 185.63 52555.13 88888.00 2018-09-10 01:18:10.411 253 11512.07 185.61 52555.13 88888.00 2018-09-10 01:18:10.911 253 11512.07 185.63 52555.16 88888.00 2018-09-10 01:18:11.411 253 11512.07 185.63 52555.20 88888.00 2018-09-10 01:18:11.911 253 11512.03 185.59 52555.21 88888.00 2018-09-10 01:18:12.411 253 11512.04 185.58 52555.21 88888.00 2018-09-10 01:18:12.911 253 11512.09 185.60 52555.16 88888.00 2018-09-10 01:18:13.411 253 11512.06 185.62 52555.21 88888.00 2018-09-10 01:18:13.911 253 11512.04 185.66 52555.24 88888.00 2018-09-10 01:18:14.411 253 11512.06 185.67 52555.18 88888.00 2018-09-10 01:18:14.911 253 11512.06 185.62 52555.17 88888.00 2018-09-10 01:18:15.411 253 11512.01 185.61 52555.23 88888.00 2018-09-10 01:18:15.911 253 11512.00 185.68 52555.24 88888.00 2018-09-10 01:18:16.411 253 11512.04 185.67 52555.22 88888.00 2018-09-10 01:18:16.911 253 11512.07 185.68 52555.24 88888.00 2018-09-10 01:18:17.411 253 11512.08 185.71 52555.23 88888.00 2018-09-10 01:18:17.911 253 11512.08 185.71 52555.26 88888.00 2018-09-10 01:18:18.411 253 11512.09 185.74 52555.31 88888.00 2018-09-10 01:18:18.911 253 11512.12 185.70 52555.31 88888.00 2018-09-10 01:18:19.411 253 11512.15 185.71 52555.30 88888.00 2018-09-10 01:18:19.911 253 11512.09 185.73 52555.31 88888.00 2018-09-10 01:18:20.411 253 11512.05 185.74 52555.32 88888.00 2018-09-10 01:18:20.911 253 11512.07 185.74 52555.29 88888.00 2018-09-10 01:18:21.411 253 11512.12 185.74 52555.29 88888.00 2018-09-10 01:18:21.911 253 11512.07 185.76 52555.29 88888.00 2018-09-10 01:18:22.411 253 11512.07 185.71 52555.25 88888.00 2018-09-10 01:18:23.411 253 11512.08 185.76 52555.21 88888.00 2018-09-10 01:18:23.911 253 11512.08 185.74 52555.20 88888.00 2018-09-10 01:18:24.411 253 11512.08 185.77 52555.21 88888.00 2018-09-10 01:18:24.911 253 11512.08 185.74 52555.21 88888.00 2018-09-10 01:18:25.411 253 11512.07 185.79 52555.22 88888.00 2018-09-10 01:18:25.911 253 11512.07 185.76 52555.24 88888.00 2018-09-10 01:18:26.411 253 11512.08 185.74 52555.23 88888.00 2018-09-10 01:18:26.911 253 11512.09 185.77 52555.23 88888.00 2018-09-10 01:18:27.411 253 11512.12 185.73 52555.23 88888.00 2018-09-10 01:18:27.911 253 11512.18 185.79 52555.23 88888.00 2018-09-10 01:18:28.411 253 11512.22 185.83 52555.23 88888.00 2018-09-10 01:18:28.911 253 11512.20 185.84 52555.24 88888.00 2018-09-10 01:18:29.411 253 11512.18 185.84 52555.24 88888.00 2018-09-10 01:18:29.911 253 11512.18 185.87 52555.26 88888.00 2018-09-10 01:18:30.411 253 11512.16 185.89 52555.23 88888.00 2018-09-10 01:18:30.911 253 11512.18 185.86 52555.21 88888.00 2018-09-10 01:18:31.411 253 11512.17 185.87 52555.21 88888.00 2018-09-10 01:18:31.911 253 11512.18 185.89 52555.23 88888.00 2018-09-10 01:18:32.411 253 11512.18 185.88 52555.22 88888.00 2018-09-10 01:18:32.911 253 11512.18 185.89 52555.23 88888.00 2018-09-10 01:18:33.411 253 11512.21 185.89 52555.18 88888.00 2018-09-10 01:18:33.911 253 11512.21 185.90 52555.20 88888.00 2018-09-10 01:18:34.411 253 11512.21 185.91 52555.21 88888.00 2018-09-10 01:18:34.911 253 11512.18 185.96 52555.21 88888.00 2018-09-10 01:18:35.411 253 11512.18 186.05 52555.17 88888.00 2018-09-10 01:18:35.911 253 11512.21 186.07 52555.17 88888.00 2018-09-10 01:18:36.411 253 11512.20 186.09 52555.21 88888.00 2018-09-10 01:18:36.911 253 11512.20 186.12 52555.21 88888.00 2018-09-10 01:18:37.411 253 11512.17 186.10 52555.18 88888.00 2018-09-10 01:18:37.911 253 11512.16 186.09 52555.20 88888.00 2018-09-10 01:18:38.411 253 11512.17 186.06 52555.18 88888.00 2018-09-10 01:18:38.911 253 11512.15 186.05 52555.20 88888.00 2018-09-10 01:18:39.411 253 11512.12 186.02 52555.21 88888.00 2018-09-10 01:18:39.911 253 11512.12 186.05 52555.21 88888.00 2018-09-10 01:18:40.411 253 11512.09 186.08 52555.20 88888.00 2018-09-10 01:18:40.911 253 11512.10 186.05 52555.16 88888.00 2018-09-10 01:18:41.411 253 11512.10 186.03 52555.22 88888.00 2018-09-10 01:18:41.911 253 11512.09 186.07 52555.23 88888.00 2018-09-10 01:18:42.411 253 11512.08 186.09 52555.24 88888.00 2018-09-10 01:18:42.911 253 11512.06 186.09 52555.23 88888.00 2018-09-10 01:18:43.411 253 11512.05 186.03 52555.22 88888.00 2018-09-10 01:18:43.911 253 11512.04 186.08 52555.24 88888.00 2018-09-10 01:18:44.411 253 11512.04 186.07 52555.24 88888.00 2018-09-10 01:18:44.911 253 11512.05 186.06 52555.23 88888.00 2018-09-10 01:18:45.411 253 11512.01 186.03 52555.25 88888.00 2018-09-10 01:18:45.911 253 11512.01 186.07 52555.29 88888.00 2018-09-10 01:18:46.411 253 11511.99 186.09 52555.24 88888.00 2018-09-10 01:18:46.911 253 11512.03 186.12 52555.21 88888.00 2018-09-10 01:18:47.411 253 11512.00 186.12 52555.22 88888.00 2018-09-10 01:18:47.911 253 11511.96 186.11 52555.22 88888.00 2018-09-10 01:18:48.411 253 11511.99 186.12 52555.23 88888.00 2018-09-10 01:18:48.911 253 11511.98 186.13 52555.24 88888.00 2018-09-10 01:18:49.411 253 11512.01 186.15 52555.21 88888.00 2018-09-10 01:18:49.911 253 11512.01 186.12 52555.22 88888.00 2018-09-10 01:18:50.411 253 11512.01 186.21 52555.25 88888.00 2018-09-10 01:18:50.911 253 11511.99 186.22 52555.22 88888.00 2018-09-10 01:18:51.411 253 11511.97 186.20 52555.20 88888.00 2018-09-10 01:18:51.911 253 11511.96 186.19 52555.18 88888.00 2018-09-10 01:18:52.411 253 11511.98 186.19 52555.16 88888.00 2018-09-10 01:18:52.911 253 11511.97 186.18 52555.16 88888.00 2018-09-10 01:18:53.411 253 11511.97 186.19 52555.14 88888.00 2018-09-10 01:18:53.911 253 11511.91 186.22 52555.13 88888.00 2018-09-10 01:18:54.411 253 11511.90 186.20 52555.12 88888.00 2018-09-10 01:18:54.911 253 11511.91 186.17 52555.14 88888.00 2018-09-10 01:18:55.411 253 11511.90 186.16 52555.18 88888.00 2018-09-10 01:18:55.911 253 11511.92 186.20 52555.21 88888.00 2018-09-10 01:18:56.411 253 11511.91 186.25 52555.18 88888.00 2018-09-10 01:18:56.911 253 11511.88 186.21 52555.22 88888.00 2018-09-10 01:18:57.411 253 11511.89 186.18 52555.21 88888.00 2018-09-10 01:18:57.911 253 11511.88 186.13 52555.16 88888.00 2018-09-10 01:18:58.411 253 11511.88 186.18 52555.16 88888.00 2018-09-10 01:18:58.911 253 11511.87 186.17 52555.16 88888.00 2018-09-10 01:18:59.411 253 11511.87 186.19 52555.18 88888.00 2018-09-10 01:18:59.911 253 11511.88 186.17 52555.16 88888.00 2018-09-10 01:19:00.411 253 11511.86 186.13 52555.15 88888.00 2018-09-10 01:19:00.911 253 11511.86 186.16 52555.10 88888.00 2018-09-10 01:19:01.411 253 11511.88 186.16 52555.13 88888.00 2018-09-10 01:19:01.911 253 11511.86 186.16 52555.12 88888.00 2018-09-10 01:19:02.411 253 11511.89 186.15 52555.15 88888.00 2018-09-10 01:19:02.911 253 11511.91 186.16 52555.20 88888.00 2018-09-10 01:19:03.411 253 11511.92 186.13 52555.20 88888.00 2018-09-10 01:19:03.911 253 11511.90 186.10 52555.21 88888.00 2018-09-10 01:19:04.411 253 11511.83 186.11 52555.22 88888.00 2018-09-10 01:19:04.911 253 11511.81 186.11 52555.21 88888.00 2018-09-10 01:19:05.411 253 11511.80 186.09 52555.18 88888.00 2018-09-10 01:19:05.911 253 11511.82 186.12 52555.22 88888.00 2018-09-10 01:19:06.411 253 11511.81 186.19 52555.20 88888.00 2018-09-10 01:19:06.911 253 11511.82 186.18 52555.17 88888.00 2018-09-10 01:19:07.411 253 11511.87 186.17 52555.22 88888.00 2018-09-10 01:19:07.911 253 11511.85 186.16 52555.22 88888.00 2018-09-10 01:19:08.411 253 11511.79 186.13 52555.23 88888.00 2018-09-10 01:19:08.911 253 11511.79 186.12 52555.23 88888.00 2018-09-10 01:19:09.411 253 11511.82 186.12 52555.23 88888.00 2018-09-10 01:19:09.911 253 11511.85 186.09 52555.20 88888.00 2018-09-10 01:19:10.411 253 11511.80 186.10 52555.18 88888.00 2018-09-10 01:19:10.911 253 11511.80 186.15 52555.21 88888.00 2018-09-10 01:19:11.411 253 11511.81 186.12 52555.20 88888.00 2018-09-10 01:19:11.911 253 11511.80 186.10 52555.18 88888.00 2018-09-10 01:19:12.411 253 11511.83 186.13 52555.18 88888.00 2018-09-10 01:19:12.911 253 11511.89 186.07 52555.18 88888.00 2018-09-10 01:19:13.411 253 11511.87 186.03 52555.17 88888.00 2018-09-10 01:19:13.911 253 11511.86 186.09 52555.18 88888.00 2018-09-10 01:19:14.411 253 11511.88 186.06 52555.22 88888.00 2018-09-10 01:19:14.911 253 11511.87 186.03 52555.20 88888.00 2018-09-10 01:19:15.411 253 11511.82 186.00 52555.21 88888.00 2018-09-10 01:19:15.911 253 11511.88 186.05 52555.20 88888.00 2018-09-10 01:19:16.411 253 11511.89 186.09 52555.17 88888.00 2018-09-10 01:19:16.911 253 11511.89 186.08 52555.18 88888.00 2018-09-10 01:19:17.411 253 11511.88 186.06 52555.18 88888.00 2018-09-10 01:19:17.911 253 11511.91 186.07 52555.15 88888.00 2018-09-10 01:19:18.411 253 11511.91 186.10 52555.10 88888.00 2018-09-10 01:19:18.911 253 11511.88 186.12 52555.10 88888.00 2018-09-10 01:19:19.411 253 11511.88 186.12 52555.12 88888.00 2018-09-10 01:19:19.911 253 11511.91 186.08 52555.10 88888.00 2018-09-10 01:19:20.411 253 11511.90 186.08 52555.08 88888.00 2018-09-10 01:19:20.911 253 11511.88 186.05 52555.07 88888.00 2018-09-10 01:19:21.411 253 11511.87 186.03 52555.04 88888.00 2018-09-10 01:19:21.911 253 11511.87 186.05 52555.04 88888.00 2018-09-10 01:19:22.411 253 11511.90 186.08 52555.07 88888.00 2018-09-10 01:19:22.911 253 11511.85 186.03 52555.09 88888.00 2018-09-10 01:19:23.411 253 11511.85 186.02 52555.04 88888.00 2018-09-10 01:19:23.911 253 11511.89 186.05 52555.03 88888.00 2018-09-10 01:19:24.411 253 11511.89 186.08 52555.07 88888.00 2018-09-10 01:19:24.911 253 11511.91 186.06 52555.08 88888.00 2018-09-10 01:19:25.411 253 11511.96 186.01 52555.07 88888.00 2018-09-10 01:19:25.911 253 11511.99 186.01 52555.06 88888.00 2018-09-10 01:19:26.411 253 11512.03 186.03 52555.05 88888.00 2018-09-10 01:19:26.911 253 11512.00 186.02 52555.06 88888.00 2018-09-10 01:19:27.411 253 11512.01 186.03 52555.06 88888.00 2018-09-10 01:19:27.911 253 11511.99 186.08 52555.06 88888.00 2018-09-10 01:19:28.411 253 11512.00 186.05 52555.10 88888.00 2018-09-10 01:19:28.911 253 11512.03 186.02 52555.12 88888.00 2018-09-10 01:19:29.411 253 11512.01 186.06 52555.10 88888.00 2018-09-10 01:19:29.911 253 11512.05 186.05 52555.09 88888.00 2018-09-10 01:19:30.411 253 11512.12 186.03 52555.08 88888.00 2018-09-10 01:19:30.911 253 11512.14 186.05 52555.10 88888.00 2018-09-10 01:19:31.411 253 11512.16 186.05 52555.09 88888.00 2018-09-10 01:19:31.911 253 11512.16 186.01 52555.06 88888.00 2018-09-10 01:19:32.411 253 11512.12 185.99 52555.04 88888.00 2018-09-10 01:19:32.911 253 11512.09 185.96 52555.05 88888.00 2018-09-10 01:19:33.411 253 11512.13 185.92 52555.07 88888.00 2018-09-10 01:19:33.911 253 11512.09 185.91 52555.04 88888.00 2018-09-10 01:19:34.911 253 11512.16 185.91 52555.05 88888.00 2018-09-10 01:19:35.411 253 11512.12 185.97 52555.04 88888.00 2018-09-10 01:19:35.911 253 11512.13 185.95 52555.03 88888.00 2018-09-10 01:19:36.411 253 11512.14 185.93 52555.05 88888.00 2018-09-10 01:19:36.911 253 11512.13 185.92 52555.07 88888.00 2018-09-10 01:19:37.411 253 11512.13 185.96 52555.08 88888.00 2018-09-10 01:19:37.911 253 11512.14 185.96 52555.06 88888.00 2018-09-10 01:19:38.411 253 11512.21 185.91 52555.07 88888.00 2018-09-10 01:19:38.911 253 11512.18 185.92 52555.08 88888.00 2018-09-10 01:19:39.411 253 11512.17 185.96 52555.10 88888.00 2018-09-10 01:19:39.911 253 11512.16 185.95 52555.07 88888.00 2018-09-10 01:19:40.411 253 11512.15 185.96 52555.08 88888.00 2018-09-10 01:19:40.911 253 11512.16 185.92 52555.08 88888.00 2018-09-10 01:19:41.411 253 11512.16 185.92 52555.07 88888.00 2018-09-10 01:19:41.911 253 11512.14 185.95 52555.07 88888.00 2018-09-10 01:19:42.411 253 11512.12 185.92 52555.09 88888.00 2018-09-10 01:19:42.911 253 11512.13 185.88 52555.12 88888.00 2018-09-10 01:19:43.411 253 11512.17 185.88 52555.10 88888.00 2018-09-10 01:19:43.911 253 11512.17 185.89 52555.10 88888.00 2018-09-10 01:19:44.912 253 11512.15 185.90 52555.07 88888.00 2018-09-10 01:19:45.412 253 11512.14 185.87 52555.04 88888.00 2018-09-10 01:19:45.912 253 11512.20 185.83 52555.00 88888.00 2018-09-10 01:19:46.412 253 11512.23 185.82 52555.01 88888.00 2018-09-10 01:19:46.912 253 11512.24 185.83 52555.06 88888.00 2018-09-10 01:19:47.412 253 11512.20 185.83 52555.08 88888.00 2018-09-10 01:19:47.912 253 11512.18 185.87 52555.06 88888.00 2018-09-10 01:19:48.412 253 11512.16 185.83 52555.03 88888.00 2018-09-10 01:19:48.912 253 11512.15 185.83 52555.06 88888.00 2018-09-10 01:19:49.412 253 11512.21 185.84 52555.07 88888.00 2018-09-10 01:19:49.912 253 11512.18 185.83 52555.10 88888.00 2018-09-10 01:19:50.412 253 11512.13 185.83 52555.12 88888.00 2018-09-10 01:19:50.912 253 11512.15 185.81 52555.10 88888.00 2018-09-10 01:19:51.412 253 11512.18 185.86 52555.05 88888.00 2018-09-10 01:19:51.912 253 11512.13 185.84 52555.05 88888.00 2018-09-10 01:19:52.412 253 11512.06 185.83 52555.04 88888.00 2018-09-10 01:19:52.912 253 11512.06 185.79 52555.03 88888.00 2018-09-10 01:19:53.412 253 11512.08 185.77 52555.08 88888.00 2018-09-10 01:19:53.912 253 11512.09 185.80 52555.12 88888.00 2018-09-10 01:19:54.412 253 11512.09 185.79 52555.14 88888.00 2018-09-10 01:19:54.912 253 11512.12 185.70 52555.13 88888.00 2018-09-10 01:19:55.412 253 11512.12 185.70 52555.12 88888.00 2018-09-10 01:19:55.912 253 11512.10 185.74 52555.15 88888.00 2018-09-10 01:19:56.412 253 11512.10 185.74 52555.15 88888.00 2018-09-10 01:19:56.912 253 11512.07 185.73 52555.13 88888.00 2018-09-10 01:19:57.412 253 11512.03 185.67 52555.13 88888.00 2018-09-10 01:19:57.912 253 11512.03 185.69 52555.15 88888.00 2018-09-10 01:19:58.412 253 11511.98 185.72 52555.15 88888.00 2018-09-10 01:19:58.912 253 11511.98 185.68 52555.15 88888.00 2018-09-10 01:19:59.412 253 11511.97 185.72 52555.16 88888.00 2018-09-10 01:19:59.912 253 11511.95 185.71 52555.18 88888.00 2018-09-10 01:20:00.412 253 11511.97 185.63 52555.16 88888.00 2018-09-10 01:20:00.912 253 11511.97 185.63 52555.15 88888.00 2018-09-10 01:20:01.412 253 11511.90 185.66 52555.16 88888.00 2018-09-10 01:20:01.912 253 11511.89 185.66 52555.20 88888.00 2018-09-10 01:20:02.912 253 11511.89 185.61 52555.16 88888.00 2018-09-10 01:20:03.412 253 11511.91 185.57 52555.14 88888.00 2018-09-10 01:20:03.912 253 11511.90 185.58 52555.15 88888.00 2018-09-10 01:20:04.412 253 11511.89 185.57 52555.17 88888.00 2018-09-10 01:20:04.912 253 11511.89 185.57 52555.21 88888.00 2018-09-10 01:20:05.412 253 11511.90 185.53 52555.22 88888.00 2018-09-10 01:20:05.912 253 11511.89 185.51 52555.21 88888.00 2018-09-10 01:20:06.412 253 11511.88 185.50 52555.21 88888.00 2018-09-10 01:20:06.912 253 11511.85 185.51 52555.22 88888.00 2018-09-10 01:20:07.412 253 11511.87 185.55 52555.24 88888.00 2018-09-10 01:20:07.912 253 11511.85 185.52 52555.24 88888.00 2018-09-10 01:20:08.412 253 11511.81 185.54 52555.24 88888.00 2018-09-10 01:20:08.912 253 11511.78 185.55 52555.22 88888.00 2018-09-10 01:20:09.412 253 11511.78 185.51 52555.21 88888.00 2018-09-10 01:20:09.912 253 11511.77 185.49 52555.17 88888.00 2018-09-10 01:20:10.412 253 11511.74 185.50 52555.18 88888.00 2018-09-10 01:20:10.912 253 11511.78 185.44 52555.18 88888.00 2018-09-10 01:20:11.412 253 11511.74 185.47 52555.23 88888.00 2018-09-10 01:20:11.912 253 11511.70 185.47 52555.22 88888.00 2018-09-10 01:20:12.412 253 11511.73 185.44 52555.18 88888.00 2018-09-10 01:20:12.912 253 11511.78 185.43 52555.18 88888.00 2018-09-10 01:20:13.412 253 11511.75 185.35 52555.16 88888.00 2018-09-10 01:20:13.912 253 11511.77 185.33 52555.16 88888.00 2018-09-10 01:20:14.412 253 11511.79 185.33 52555.18 88888.00 2018-09-10 01:20:14.912 253 11511.72 185.32 52555.16 88888.00 2018-09-10 01:20:15.412 253 11511.71 185.29 52555.15 88888.00 2018-09-10 01:20:15.912 253 11511.72 185.30 52555.17 88888.00 2018-09-10 01:20:16.412 253 11511.72 185.28 52555.16 88888.00 2018-09-10 01:20:16.912 253 11511.77 185.31 52555.13 88888.00 2018-09-10 01:20:17.412 253 11511.75 185.34 52555.14 88888.00 2018-09-10 01:20:17.912 253 11511.74 185.33 52555.15 88888.00 2018-09-10 01:20:18.412 253 11511.71 185.30 52555.16 88888.00 2018-09-10 01:20:18.912 253 11511.74 185.29 52555.15 88888.00 2018-09-10 01:20:19.412 253 11511.73 185.30 52555.16 88888.00 2018-09-10 01:20:19.912 253 11511.73 185.31 52555.15 88888.00 2018-09-10 01:20:20.412 253 11511.75 185.32 52555.14 88888.00 2018-09-10 01:20:20.912 253 11511.81 185.30 52555.16 88888.00 2018-09-10 01:20:21.412 253 11511.87 185.29 52555.15 88888.00 2018-09-10 01:20:21.912 253 11511.86 185.28 52555.13 88888.00 2018-09-10 01:20:22.412 253 11511.87 185.29 52555.13 88888.00 2018-09-10 01:20:22.912 253 11511.86 185.29 52555.18 88888.00 2018-09-10 01:20:23.412 253 11511.83 185.24 52555.23 88888.00 2018-09-10 01:20:23.912 253 11511.82 185.23 52555.22 88888.00 2018-09-10 01:20:24.412 253 11511.81 185.25 52555.17 88888.00 2018-09-10 01:20:24.912 253 11511.83 185.24 52555.17 88888.00 2018-09-10 01:20:25.412 253 11511.83 185.23 52555.21 88888.00 2018-09-10 01:20:25.912 253 11511.83 185.25 52555.23 88888.00 2018-09-10 01:20:26.412 253 11511.82 185.27 52555.22 88888.00 2018-09-10 01:20:26.912 253 11511.87 185.23 52555.21 88888.00 2018-09-10 01:20:27.412 253 11511.87 185.21 52555.22 88888.00 2018-09-10 01:20:27.912 253 11511.83 185.21 52555.20 88888.00 2018-09-10 01:20:28.412 253 11511.81 185.22 52555.18 88888.00 2018-09-10 01:20:28.912 253 11511.85 185.21 52555.20 88888.00 2018-09-10 01:20:29.412 253 11511.83 185.24 52555.20 88888.00 2018-09-10 01:20:29.912 253 11511.81 185.19 52555.23 88888.00 2018-09-10 01:20:30.412 253 11511.85 185.20 52555.23 88888.00 2018-09-10 01:20:30.912 253 11511.85 185.16 52555.21 88888.00 2018-09-10 01:20:31.412 253 11511.79 185.16 52555.17 88888.00 2018-09-10 01:20:31.912 253 11511.82 185.18 52555.20 88888.00 2018-09-10 01:20:32.412 253 11511.85 185.16 52555.21 88888.00 2018-09-10 01:20:32.912 253 11511.85 185.19 52555.17 88888.00 2018-09-10 01:20:33.412 253 11511.87 185.15 52555.16 88888.00 2018-09-10 01:20:33.912 253 11511.81 185.12 52555.22 88888.00 2018-09-10 01:20:34.412 253 11511.81 185.15 52555.25 88888.00 2018-09-10 01:20:34.912 253 11511.78 185.15 52555.24 88888.00 2018-09-10 01:20:35.412 253 11511.75 185.12 52555.23 88888.00 2018-09-10 01:20:35.912 253 11511.78 185.13 52555.25 88888.00 2018-09-10 01:20:36.412 253 11511.81 185.16 52555.29 88888.00 2018-09-10 01:20:36.912 253 11511.80 185.18 52555.29 88888.00 2018-09-10 01:20:37.412 253 11511.79 185.14 52555.26 88888.00 2018-09-10 01:20:37.912 253 11511.75 185.13 52555.25 88888.00 2018-09-10 01:20:38.412 253 11511.81 185.18 52555.23 88888.00 2018-09-10 01:20:38.912 253 11511.86 185.22 52555.26 88888.00 2018-09-10 01:20:39.412 253 11511.88 185.18 52555.27 88888.00 2018-09-10 01:20:39.912 253 11511.91 185.14 52555.25 88888.00 2018-09-10 01:20:40.412 253 11511.92 185.18 52555.25 88888.00 2018-09-10 01:20:40.912 253 11511.88 185.19 52555.24 88888.00 2018-09-10 01:20:41.412 253 11511.87 185.22 52555.21 88888.00 2018-09-10 01:20:41.912 253 11511.89 185.21 52555.17 88888.00 2018-09-10 01:20:42.412 253 11511.94 185.20 52555.15 88888.00 2018-09-10 01:20:42.912 253 11511.96 185.21 52555.15 88888.00 2018-09-10 01:20:43.412 253 11511.94 185.22 52555.18 88888.00 2018-09-10 01:20:43.912 253 11511.94 185.27 52555.22 88888.00 2018-09-10 01:20:44.412 253 11511.91 185.29 52555.18 88888.00 2018-09-10 01:20:44.912 253 11511.90 185.24 52555.20 88888.00 2018-09-10 01:20:45.412 253 11511.90 185.28 52555.26 88888.00 2018-09-10 01:20:45.912 253 11511.92 185.29 52555.24 88888.00 2018-09-10 01:20:46.412 253 11511.91 185.27 52555.22 88888.00 2018-09-10 01:20:46.912 253 11511.92 185.28 52555.21 88888.00 2018-09-10 01:20:47.412 253 11511.95 185.33 52555.23 88888.00 2018-09-10 01:20:47.912 253 11511.95 185.34 52555.21 88888.00 2018-09-10 01:20:48.412 253 11512.00 185.32 52555.16 88888.00 2018-09-10 01:20:48.912 253 11512.04 185.34 52555.16 88888.00 2018-09-10 01:20:49.412 253 11512.01 185.34 52555.15 88888.00 2018-09-10 01:20:49.912 253 11511.95 185.37 52555.16 88888.00 2018-09-10 01:20:50.412 253 11512.01 185.40 52555.18 88888.00 2018-09-10 01:20:50.912 253 11512.03 185.39 52555.18 88888.00 2018-09-10 01:20:51.412 253 11512.01 185.39 52555.16 88888.00 2018-09-10 01:20:51.912 253 11512.01 185.37 52555.15 88888.00 2018-09-10 01:20:52.412 253 11511.99 185.35 52555.15 88888.00 2018-09-10 01:20:52.912 253 11511.97 185.44 52555.16 88888.00 2018-09-10 01:20:53.412 253 11511.96 185.48 52555.18 88888.00 2018-09-10 01:20:53.912 253 11511.94 185.41 52555.22 88888.00 2018-09-10 01:20:54.412 253 11511.95 185.40 52555.26 88888.00 2018-09-10 01:20:54.912 253 11511.97 185.42 52555.27 88888.00 2018-09-10 01:20:55.412 253 11511.98 185.39 52555.25 88888.00 2018-09-10 01:20:56.412 253 11511.97 185.44 52555.30 88888.00 2018-09-10 01:20:56.912 253 11511.98 185.47 52555.30 88888.00 2018-09-10 01:20:57.412 253 11511.99 185.43 52555.25 88888.00 2018-09-10 01:20:57.912 253 11512.06 185.40 52555.24 88888.00 2018-09-10 01:20:58.412 253 11512.04 185.42 52555.26 88888.00 2018-09-10 01:20:58.912 253 11511.97 185.39 52555.30 88888.00 2018-09-10 01:20:59.412 253 11511.95 185.40 52555.30 88888.00 2018-09-10 01:20:59.912 253 11511.96 185.40 52555.26 88888.00 2018-09-10 01:21:00.412 253 11511.97 185.38 52555.23 88888.00 2018-09-10 01:21:00.912 253 11512.00 185.34 52555.23 88888.00 2018-09-10 01:21:01.412 253 11512.00 185.37 52555.24 88888.00 2018-09-10 01:21:01.912 253 11511.99 185.39 52555.22 88888.00 2018-09-10 01:21:02.412 253 11512.01 185.37 52555.23 88888.00 2018-09-10 01:21:02.912 253 11512.00 185.39 52555.25 88888.00 2018-09-10 01:21:03.412 253 11512.03 185.42 52555.25 88888.00 2018-09-10 01:21:03.912 253 11512.01 185.43 52555.27 88888.00 2018-09-10 01:21:04.412 253 11511.97 185.43 52555.30 88888.00 2018-09-10 01:21:04.912 253 11511.96 185.45 52555.29 88888.00 2018-09-10 01:21:05.412 253 11511.98 185.44 52555.27 88888.00 2018-09-10 01:21:06.412 253 11512.00 185.48 52555.26 88888.00 2018-09-10 01:21:06.912 253 11512.00 185.49 52555.26 88888.00 2018-09-10 01:21:07.412 253 11511.97 185.48 52555.27 88888.00 2018-09-10 01:21:07.912 253 11511.97 185.43 52555.31 88888.00 2018-09-10 01:21:08.412 253 11511.99 185.48 52555.30 88888.00 2018-09-10 01:21:08.912 253 11511.99 185.49 52555.27 88888.00 2018-09-10 01:21:09.412 253 11511.96 185.48 52555.26 88888.00 2018-09-10 01:21:09.912 253 11511.92 185.49 52555.26 88888.00 2018-09-10 01:21:10.412 253 11511.94 185.52 52555.27 88888.00 2018-09-10 01:21:10.912 253 11511.98 185.52 52555.26 88888.00 2018-09-10 01:21:11.412 253 11512.00 185.51 52555.26 88888.00 2018-09-10 01:21:11.912 253 11511.98 185.52 52555.26 88888.00 2018-09-10 01:21:12.412 253 11511.96 185.57 52555.30 88888.00 2018-09-10 01:21:12.912 253 11511.96 185.61 52555.32 88888.00 2018-09-10 01:21:13.412 253 11511.99 185.59 52555.32 88888.00 2018-09-10 01:21:13.912 253 11512.04 185.59 52555.26 88888.00 2018-09-10 01:21:14.412 253 11512.05 185.54 52555.24 88888.00 2018-09-10 01:21:14.912 253 11512.04 185.58 52555.25 88888.00 2018-09-10 01:21:15.412 253 11512.06 185.63 52555.24 88888.00 2018-09-10 01:21:15.912 253 11512.06 185.64 52555.23 88888.00 2018-09-10 01:21:16.412 253 11512.09 185.70 52555.27 88888.00 2018-09-10 01:21:16.912 253 11512.10 185.70 52555.24 88888.00 2018-09-10 01:21:17.412 253 11512.08 185.69 52555.23 88888.00 2018-09-10 01:21:17.912 253 11512.09 185.67 52555.21 88888.00 2018-09-10 01:21:18.412 253 11512.06 185.63 52555.23 88888.00 2018-09-10 01:21:18.912 253 11512.10 185.63 52555.24 88888.00 2018-09-10 01:21:19.412 253 11512.14 185.62 52555.22 88888.00 2018-09-10 01:21:19.912 253 11512.14 185.67 52555.20 88888.00 2018-09-10 01:21:20.412 253 11512.15 185.68 52555.18 88888.00 2018-09-10 01:21:20.912 253 11512.12 185.66 52555.21 88888.00 2018-09-10 01:21:21.412 253 11512.15 185.67 52555.24 88888.00 2018-09-10 01:21:21.912 253 11512.13 185.69 52555.27 88888.00 2018-09-10 01:21:22.412 253 11512.14 185.66 52555.27 88888.00 2018-09-10 01:21:22.912 253 11512.15 185.67 52555.25 88888.00 2018-09-10 01:21:23.412 253 11512.21 185.71 52555.25 88888.00 2018-09-10 01:21:23.912 253 11512.24 185.71 52555.25 88888.00 2018-09-10 01:21:24.412 253 11512.23 185.72 52555.23 88888.00 2018-09-10 01:21:24.912 253 11512.26 185.73 52555.26 88888.00 2018-09-10 01:21:25.412 253 11512.29 185.74 52555.24 88888.00 2018-09-10 01:21:25.912 253 11512.30 185.79 52555.18 88888.00 2018-09-10 01:21:26.412 253 11512.31 185.74 52555.15 88888.00 2018-09-10 01:21:26.912 253 11512.29 185.77 52555.17 88888.00 2018-09-10 01:21:27.412 253 11512.30 185.82 52555.17 88888.00 2018-09-10 01:21:27.912 253 11512.31 185.82 52555.17 88888.00 2018-09-10 01:21:28.412 253 11512.33 185.84 52555.15 88888.00 2018-09-10 01:21:28.912 253 11512.33 185.84 52555.14 88888.00 2018-09-10 01:21:29.412 253 11512.33 185.89 52555.15 88888.00 2018-09-10 01:21:29.912 253 11512.32 185.90 52555.13 88888.00 2018-09-10 01:21:30.412 253 11512.32 185.90 52555.16 88888.00 2018-09-10 01:21:30.912 253 11512.34 185.88 52555.20 88888.00 2018-09-10 01:21:31.412 253 11512.35 185.83 52555.20 88888.00 2018-09-10 01:21:31.912 253 11512.33 185.81 52555.18 88888.00 2018-09-10 01:21:32.412 253 11512.34 185.84 52555.24 88888.00 2018-09-10 01:21:32.912 253 11512.39 185.88 52555.23 88888.00 2018-09-10 01:21:33.412 253 11512.42 185.90 52555.20 88888.00 2018-09-10 01:21:33.912 253 11512.38 185.89 52555.21 88888.00 2018-09-10 01:21:34.412 253 11512.38 185.86 52555.25 88888.00 2018-09-10 01:21:34.912 253 11512.35 185.84 52555.21 88888.00 2018-09-10 01:21:35.412 253 11512.40 185.89 52555.18 88888.00 2018-09-10 01:21:35.912 253 11512.38 185.93 52555.22 88888.00 2018-09-10 01:21:36.412 253 11512.32 185.99 52555.23 88888.00 2018-09-10 01:21:36.912 253 11512.40 185.99 52555.15 88888.00 2018-09-10 01:21:37.412 253 11512.41 185.98 52555.20 88888.00 2018-09-10 01:21:37.912 253 11512.42 185.97 52555.23 88888.00 2018-09-10 01:21:38.412 253 11512.47 185.98 52555.24 88888.00 2018-09-10 01:21:38.912 253 11512.48 185.96 52555.21 88888.00 2018-09-10 01:21:39.412 253 11512.50 185.95 52555.18 88888.00 2018-09-10 01:21:39.912 253 11512.51 185.99 52555.17 88888.00 2018-09-10 01:21:40.412 253 11512.47 185.98 52555.21 88888.00 2018-09-10 01:21:40.912 253 11512.45 185.95 52555.22 88888.00 2018-09-10 01:21:41.412 253 11512.51 185.96 52555.22 88888.00 2018-09-10 01:21:41.912 253 11512.52 185.98 52555.21 88888.00 2018-09-10 01:21:42.412 253 11512.49 185.99 52555.18 88888.00 2018-09-10 01:21:42.912 253 11512.50 186.00 52555.17 88888.00 2018-09-10 01:21:43.412 253 11512.48 185.99 52555.20 88888.00 2018-09-10 01:21:43.912 253 11512.43 185.98 52555.18 88888.00 2018-09-10 01:21:44.412 253 11512.45 185.99 52555.20 88888.00 2018-09-10 01:21:44.912 253 11512.45 186.00 52555.18 88888.00 2018-09-10 01:21:45.412 253 11512.41 186.00 52555.21 88888.00 2018-09-10 01:21:45.912 253 11512.43 185.99 52555.22 88888.00 2018-09-10 01:21:46.412 253 11512.44 186.01 52555.21 88888.00 2018-09-10 01:21:46.912 253 11512.41 186.05 52555.18 88888.00 2018-09-10 01:21:47.412 253 11512.40 186.09 52555.21 88888.00 2018-09-10 01:21:47.912 253 11512.36 186.06 52555.23 88888.00 2018-09-10 01:21:48.412 253 11512.39 186.10 52555.21 88888.00 2018-09-10 01:21:48.912 253 11512.35 186.16 52555.17 88888.00 2018-09-10 01:21:49.412 253 11512.34 186.11 52555.17 88888.00 2018-09-10 01:21:49.912 253 11512.34 186.06 52555.15 88888.00 2018-09-10 01:21:50.412 253 11512.36 186.03 52555.15 88888.00 2018-09-10 01:21:50.912 253 11512.39 186.08 52555.17 88888.00 2018-09-10 01:21:51.412 253 11512.43 186.09 52555.20 88888.00 2018-09-10 01:21:51.912 253 11512.41 186.11 52555.20 88888.00 2018-09-10 01:21:52.412 253 11512.33 186.12 52555.18 88888.00 2018-09-10 01:21:52.912 253 11512.33 186.16 52555.15 88888.00 2018-09-10 01:21:53.412 253 11512.31 186.16 52555.15 88888.00 2018-09-10 01:21:53.912 253 11512.32 186.11 52555.14 88888.00 2018-09-10 01:21:54.412 253 11512.38 186.12 52555.15 88888.00 2018-09-10 01:21:54.912 253 11512.33 186.13 52555.15 88888.00 2018-09-10 01:21:55.412 253 11512.27 186.16 52555.20 88888.00 2018-09-10 01:21:55.912 253 11512.33 186.18 52555.21 88888.00 2018-09-10 01:21:56.412 253 11512.34 186.11 52555.20 88888.00 2018-09-10 01:21:56.912 253 11512.32 186.11 52555.17 88888.00 2018-09-10 01:21:57.912 253 11512.25 186.13 52555.17 88888.00 2018-09-10 01:21:58.412 253 11512.32 186.19 52555.17 88888.00 2018-09-10 01:21:58.912 253 11512.34 186.21 52555.20 88888.00 2018-09-10 01:21:59.412 253 11512.34 186.20 52555.20 88888.00 2018-09-10 01:21:59.912 253 11512.33 186.18 52555.22 88888.00 2018-09-10 01:22:00.412 253 11512.34 186.20 52555.17 88888.00 2018-09-10 01:22:00.912 253 11512.32 186.22 52555.12 88888.00 2018-09-10 01:22:01.412 253 11512.31 186.21 52555.09 88888.00 2018-09-10 01:22:01.912 253 11512.27 186.19 52555.09 88888.00 2018-09-10 01:22:02.412 253 11512.32 186.19 52555.10 88888.00 2018-09-10 01:22:02.912 253 11512.32 186.19 52555.09 88888.00 2018-09-10 01:22:03.412 253 11512.32 186.15 52555.12 88888.00 2018-09-10 01:22:03.912 253 11512.34 186.13 52555.08 88888.00 2018-09-10 01:22:04.412 253 11512.32 186.11 52555.08 88888.00 2018-09-10 01:22:04.912 253 11512.33 186.10 52555.08 88888.00 2018-09-10 01:22:05.412 253 11512.36 186.11 52555.09 88888.00 2018-09-10 01:22:05.912 253 11512.33 186.12 52555.12 88888.00 2018-09-10 01:22:06.412 253 11512.33 186.13 52555.13 88888.00 2018-09-10 01:22:06.912 253 11512.34 186.10 52555.09 88888.00 2018-09-10 01:22:07.912 253 11512.30 186.06 52555.08 88888.00 2018-09-10 01:22:08.412 253 11512.24 186.07 52555.09 88888.00 2018-09-10 01:22:08.912 253 11512.25 186.06 52555.12 88888.00 2018-09-10 01:22:09.412 253 11512.25 186.06 52555.13 88888.00 2018-09-10 01:22:09.912 253 11512.24 186.09 52555.15 88888.00 2018-09-10 01:22:10.412 253 11512.23 186.06 52555.15 88888.00 2018-09-10 01:22:10.912 253 11512.24 186.06 52555.14 88888.00 2018-09-10 01:22:11.412 253 11512.22 186.08 52555.14 88888.00 2018-09-10 01:22:11.912 253 11512.23 186.10 52555.15 88888.00 2018-09-10 01:22:12.412 253 11512.24 186.08 52555.12 88888.00 2018-09-10 01:22:12.912 253 11512.22 186.01 52555.14 88888.00 2018-09-10 01:22:13.412 253 11512.15 185.99 52555.12 88888.00 2018-09-10 01:22:13.912 253 11512.14 186.01 52555.14 88888.00 2018-09-10 01:22:14.412 253 11512.17 185.99 52555.09 88888.00 2018-09-10 01:22:14.912 253 11512.17 185.99 52555.08 88888.00 2018-09-10 01:22:15.412 253 11512.15 186.05 52555.12 88888.00 2018-09-10 01:22:15.912 253 11512.20 186.06 52555.13 88888.00 2018-09-10 01:22:16.412 253 11512.22 186.00 52555.14 88888.00 2018-09-10 01:22:16.912 253 11512.25 185.98 52555.13 88888.00 2018-09-10 01:22:17.412 253 11512.21 185.97 52555.07 88888.00 2018-09-10 01:22:17.912 253 11512.15 185.98 52555.08 88888.00 2018-09-10 01:22:18.412 253 11512.17 185.96 52555.08 88888.00 2018-09-10 01:22:18.912 253 11512.16 185.91 52555.10 88888.00 2018-09-10 01:22:19.412 253 11512.16 185.92 52555.10 88888.00 2018-09-10 01:22:19.912 253 11512.18 185.95 52555.13 88888.00 2018-09-10 01:22:20.412 253 11512.17 185.97 52555.10 88888.00 2018-09-10 01:22:20.912 253 11512.15 185.92 52555.09 88888.00 2018-09-10 01:22:21.412 253 11512.15 185.90 52555.03 88888.00 2018-09-10 01:22:21.912 253 11512.16 185.92 52554.97 88888.00 2018-09-10 01:22:22.412 253 11512.15 185.93 52554.98 88888.00 2018-09-10 01:22:22.913 253 11512.15 185.95 52555.00 88888.00 2018-09-10 01:22:23.413 253 11512.17 185.93 52554.98 88888.00 2018-09-10 01:22:23.913 253 11512.09 185.91 52554.97 88888.00 2018-09-10 01:22:24.413 253 11512.09 185.97 52554.97 88888.00 2018-09-10 01:22:24.913 253 11512.14 185.95 52555.01 88888.00 2018-09-10 01:22:25.913 253 11512.15 185.93 52555.03 88888.00 2018-09-10 01:22:26.413 253 11512.09 185.93 52554.99 88888.00 2018-09-10 01:22:26.913 253 11512.13 185.90 52555.00 88888.00 2018-09-10 01:22:27.413 253 11512.14 185.91 52554.99 88888.00 2018-09-10 01:22:27.913 253 11512.16 185.87 52554.98 88888.00 2018-09-10 01:22:28.413 253 11512.14 185.84 52555.01 88888.00 2018-09-10 01:22:28.913 253 11512.12 185.88 52555.05 88888.00 2018-09-10 01:22:29.413 253 11512.12 185.89 52555.07 88888.00 2018-09-10 01:22:29.913 253 11512.10 185.87 52555.06 88888.00 2018-09-10 01:22:30.413 253 11512.10 185.81 52555.07 88888.00 2018-09-10 01:22:30.913 253 11512.13 185.80 52555.09 88888.00 2018-09-10 01:22:31.413 253 11512.09 185.82 52555.12 88888.00 2018-09-10 01:22:31.913 253 11512.07 185.83 52555.09 88888.00 2018-09-10 01:22:32.413 253 11512.06 185.84 52555.06 88888.00 2018-09-10 01:22:32.913 253 11512.03 185.84 52555.05 88888.00 2018-09-10 01:22:33.413 253 11512.07 185.79 52555.00 88888.00 2018-09-10 01:22:33.913 253 11512.08 185.84 52555.00 88888.00 2018-09-10 01:22:34.413 253 11512.05 185.84 52555.05 88888.00 2018-09-10 01:22:34.913 253 11512.06 185.80 52555.00 88888.00 2018-09-10 01:22:35.913 253 11512.08 185.73 52555.01 88888.00 2018-09-10 01:22:36.413 253 11512.07 185.71 52555.04 88888.00 2018-09-10 01:22:36.913 253 11512.06 185.71 52555.04 88888.00 2018-09-10 01:22:37.413 253 11512.01 185.78 52555.04 88888.00 2018-09-10 01:22:37.913 253 11512.04 185.71 52555.04 88888.00 2018-09-10 01:22:38.413 253 11512.03 185.70 52555.04 88888.00 2018-09-10 01:22:38.913 253 11512.00 185.70 52555.01 88888.00 2018-09-10 01:22:39.413 253 11512.00 185.70 52555.04 88888.00 2018-09-10 01:22:39.913 253 11511.99 185.68 52555.05 88888.00 2018-09-10 01:22:40.413 253 11511.97 185.67 52555.07 88888.00 2018-09-10 01:22:40.913 253 11511.94 185.66 52555.06 88888.00 2018-09-10 01:22:41.413 253 11511.95 185.66 52555.00 88888.00 2018-09-10 01:22:41.913 253 11511.99 185.66 52555.00 88888.00 2018-09-10 01:22:42.413 253 11511.98 185.61 52555.03 88888.00 2018-09-10 01:22:42.913 253 11511.98 185.61 52555.01 88888.00 2018-09-10 01:22:43.413 253 11511.95 185.66 52555.05 88888.00 2018-09-10 01:22:43.913 253 11511.97 185.60 52555.05 88888.00 2018-09-10 01:22:44.413 253 11511.97 185.53 52554.97 88888.00 2018-09-10 01:22:44.913 253 11511.96 185.53 52554.94 88888.00 2018-09-10 01:22:45.413 253 11511.96 185.53 52554.94 88888.00 2018-09-10 01:22:45.913 253 11511.98 185.54 52554.92 88888.00 2018-09-10 01:22:46.413 253 11511.95 185.55 52554.89 88888.00 2018-09-10 01:22:46.913 253 11511.96 185.53 52554.88 88888.00 2018-09-10 01:22:47.413 253 11511.97 185.51 52554.94 88888.00 2018-09-10 01:22:47.913 253 11511.91 185.49 52554.97 88888.00 2018-09-10 01:22:48.413 253 11511.94 185.50 52554.97 88888.00 2018-09-10 01:22:48.913 253 11511.94 185.47 52554.98 88888.00 2018-09-10 01:22:49.413 253 11511.91 185.44 52554.97 88888.00 2018-09-10 01:22:49.913 253 11511.92 185.41 52554.97 88888.00 2018-09-10 01:22:50.413 253 11511.92 185.39 52554.95 88888.00 2018-09-10 01:22:50.913 253 11511.90 185.39 52554.92 88888.00 2018-09-10 01:22:51.413 253 11511.91 185.41 52554.92 88888.00 2018-09-10 01:22:51.913 253 11511.94 185.41 52554.94 88888.00 2018-09-10 01:22:52.413 253 11511.95 185.42 52554.95 88888.00 2018-09-10 01:22:52.913 253 11511.97 185.40 52554.97 88888.00 2018-09-10 01:22:53.413 253 11511.92 185.37 52554.95 88888.00 2018-09-10 01:22:53.913 253 11511.90 185.37 52554.95 88888.00 2018-09-10 01:22:54.413 253 11511.91 185.35 52554.99 88888.00 2018-09-10 01:22:54.913 253 11511.94 185.37 52555.00 88888.00 2018-09-10 01:22:55.413 253 11511.92 185.31 52555.03 88888.00 2018-09-10 01:22:55.913 253 11511.94 185.34 52555.03 88888.00 2018-09-10 01:22:56.413 253 11512.00 185.39 52555.03 88888.00 2018-09-10 01:22:56.913 253 11511.99 185.39 52555.01 88888.00 2018-09-10 01:22:57.413 253 11511.97 185.33 52554.97 88888.00 2018-09-10 01:22:57.913 253 11512.01 185.32 52554.97 88888.00 2018-09-10 01:22:58.413 253 11512.05 185.31 52554.96 88888.00 2018-09-10 01:22:58.913 253 11512.07 185.33 52554.94 88888.00 2018-09-10 01:22:59.413 253 11512.04 185.30 52554.92 88888.00 2018-09-10 01:22:59.913 253 11512.04 185.35 52554.91 88888.00 2018-09-10 01:23:00.413 253 11511.97 185.39 52554.92 88888.00 2018-09-10 01:23:00.913 253 11511.97 185.32 52554.96 88888.00 2018-09-10 01:23:01.413 253 11512.01 185.34 52554.92 88888.00 2018-09-10 01:23:01.913 253 11512.01 185.35 52554.92 88888.00 2018-09-10 01:23:02.413 253 11512.01 185.34 52554.97 88888.00 2018-09-10 01:23:02.913 253 11512.00 185.30 52554.98 88888.00 2018-09-10 01:23:03.413 253 11512.05 185.25 52555.01 88888.00 2018-09-10 01:23:03.913 253 11512.01 185.25 52555.04 88888.00 2018-09-10 01:23:04.413 253 11511.98 185.27 52554.99 88888.00 2018-09-10 01:23:04.913 253 11511.98 185.30 52555.01 88888.00 2018-09-10 01:23:05.413 253 11512.00 185.30 52555.00 88888.00 2018-09-10 01:23:05.913 253 11512.01 185.28 52555.03 88888.00 2018-09-10 01:23:06.413 253 11512.03 185.24 52554.99 88888.00 2018-09-10 01:23:06.913 253 11512.07 185.21 52554.98 88888.00 2018-09-10 01:23:07.413 253 11512.08 185.22 52554.98 88888.00 2018-09-10 01:23:07.913 253 11512.06 185.23 52554.99 88888.00 2018-09-10 01:23:08.413 253 11512.04 185.22 52555.03 88888.00 2018-09-10 01:23:09.413 253 11512.04 185.25 52555.04 88888.00 2018-09-10 01:23:09.913 253 11512.06 185.21 52555.05 88888.00 2018-09-10 01:23:10.413 253 11512.07 185.21 52554.99 88888.00 2018-09-10 01:23:10.913 253 11512.05 185.25 52554.99 88888.00 2018-09-10 01:23:11.413 253 11512.03 185.27 52554.97 88888.00 2018-09-10 01:23:11.913 253 11511.99 185.28 52554.97 88888.00 2018-09-10 01:23:12.413 253 11512.04 185.22 52554.95 88888.00 2018-09-10 01:23:12.913 253 11512.14 185.21 52554.94 88888.00 2018-09-10 01:23:13.413 253 11512.15 185.21 52554.90 88888.00 2018-09-10 01:23:13.913 253 11512.14 185.18 52554.90 88888.00 2018-09-10 01:23:14.413 253 11512.16 185.18 52554.88 88888.00 2018-09-10 01:23:14.913 253 11512.14 185.21 52554.88 88888.00 2018-09-10 01:23:15.413 253 11512.15 185.27 52554.91 88888.00 2018-09-10 01:23:15.913 253 11512.16 185.32 52554.89 88888.00 2018-09-10 01:23:16.413 253 11512.22 185.32 52554.92 88888.00 2018-09-10 01:23:16.913 253 11512.22 185.25 52554.92 88888.00 2018-09-10 01:23:17.413 253 11512.24 185.24 52554.91 88888.00 2018-09-10 01:23:17.913 253 11512.21 185.25 52554.94 88888.00 2018-09-10 01:23:18.413 253 11512.20 185.21 52554.94 88888.00 2018-09-10 01:23:18.913 253 11512.21 185.21 52554.90 88888.00 2018-09-10 01:23:19.413 253 11512.22 185.20 52554.89 88888.00 2018-09-10 01:23:19.913 253 11512.25 185.24 52554.88 88888.00 2018-09-10 01:23:20.413 253 11512.24 185.24 52554.88 88888.00 2018-09-10 01:23:20.913 253 11512.23 185.23 52554.89 88888.00 2018-09-10 01:23:21.413 253 11512.24 185.25 52554.94 88888.00 2018-09-10 01:23:21.913 253 11512.23 185.25 52554.92 88888.00 2018-09-10 01:23:22.413 253 11512.18 185.27 52554.95 88888.00 2018-09-10 01:23:22.913 253 11512.22 185.24 52554.94 88888.00 2018-09-10 01:23:23.413 253 11512.23 185.22 52554.90 88888.00 2018-09-10 01:23:23.913 253 11512.26 185.21 52554.87 88888.00 2018-09-10 01:23:24.413 253 11512.20 185.23 52554.90 88888.00 2018-09-10 01:23:24.913 253 11512.14 185.25 52554.92 88888.00 2018-09-10 01:23:25.413 253 11512.17 185.28 52554.95 88888.00 2018-09-10 01:23:25.913 253 11512.18 185.25 52554.98 88888.00 2018-09-10 01:23:26.413 253 11512.18 185.27 52554.98 88888.00 2018-09-10 01:23:26.913 253 11512.15 185.30 52554.97 88888.00 2018-09-10 01:23:27.413 253 11512.15 185.30 52554.97 88888.00 2018-09-10 01:23:27.913 253 11512.17 185.22 52554.98 88888.00 2018-09-10 01:23:28.413 253 11512.21 185.23 52555.00 88888.00 2018-09-10 01:23:28.913 253 11512.21 185.20 52555.00 88888.00 2018-09-10 01:23:29.413 253 11512.24 185.20 52555.03 88888.00 2018-09-10 01:23:29.913 253 11512.22 185.27 52555.00 88888.00 2018-09-10 01:23:30.413 253 11512.16 185.28 52554.99 88888.00 2018-09-10 01:23:30.913 253 11512.15 185.24 52554.98 88888.00 2018-09-10 01:23:31.413 253 11512.20 185.24 52554.96 88888.00 2018-09-10 01:23:31.913 253 11512.21 185.24 52554.94 88888.00 2018-09-10 01:23:32.413 253 11512.17 185.29 52554.92 88888.00 2018-09-10 01:23:32.913 253 11512.20 185.28 52554.90 88888.00 2018-09-10 01:23:33.413 253 11512.21 185.24 52554.90 88888.00 2018-09-10 01:23:33.913 253 11512.22 185.23 52554.95 88888.00 2018-09-10 01:23:34.413 253 11512.24 185.27 52554.96 88888.00 2018-09-10 01:23:34.913 253 11512.21 185.29 52554.97 88888.00 2018-09-10 01:23:35.413 253 11512.16 185.29 52554.98 88888.00 2018-09-10 01:23:35.913 253 11512.20 185.22 52554.97 88888.00 2018-09-10 01:23:36.413 253 11512.25 185.20 52554.91 88888.00 2018-09-10 01:23:36.913 253 11512.29 185.24 52554.95 88888.00 2018-09-10 01:23:37.413 253 11512.26 185.25 52554.97 88888.00 2018-09-10 01:23:37.913 253 11512.24 185.27 52554.98 88888.00 2018-09-10 01:23:38.413 253 11512.24 185.24 52554.99 88888.00 2018-09-10 01:23:39.413 253 11512.23 185.22 52554.99 88888.00 2018-09-10 01:23:39.913 253 11512.24 185.22 52555.00 88888.00 2018-09-10 01:23:40.413 253 11512.29 185.22 52555.03 88888.00 2018-09-10 01:23:40.913 253 11512.27 185.20 52555.03 88888.00 2018-09-10 01:23:41.413 253 11512.27 185.18 52555.00 88888.00 2018-09-10 01:23:41.913 253 11512.26 185.21 52554.97 88888.00 2018-09-10 01:23:42.413 253 11512.29 185.21 52554.97 88888.00 2018-09-10 01:23:42.913 253 11512.32 185.22 52554.95 88888.00 2018-09-10 01:23:43.413 253 11512.33 185.27 52554.95 88888.00 2018-09-10 01:23:43.913 253 11512.27 185.27 52554.97 88888.00 2018-09-10 01:23:44.413 253 11512.24 185.25 52555.03 88888.00 2018-09-10 01:23:44.913 253 11512.26 185.23 52555.04 88888.00 2018-09-10 01:23:45.413 253 11512.18 185.28 52555.06 88888.00 2018-09-10 01:23:45.913 253 11512.22 185.28 52555.06 88888.00 2018-09-10 01:23:46.413 253 11512.23 185.32 52555.05 88888.00 2018-09-10 01:23:46.913 253 11512.23 185.34 52555.06 88888.00 2018-09-10 01:23:47.413 253 11512.23 185.31 52555.03 88888.00 2018-09-10 01:23:47.913 253 11512.22 185.31 52555.01 88888.00 2018-09-10 01:23:48.413 253 11512.24 185.31 52555.04 88888.00 2018-09-10 01:23:48.913 253 11512.24 185.28 52555.00 88888.00 2018-09-10 01:23:49.413 253 11512.23 185.28 52555.01 88888.00 2018-09-10 01:23:49.913 253 11512.24 185.30 52555.05 88888.00 2018-09-10 01:23:50.413 253 11512.24 185.30 52555.07 88888.00 2018-09-10 01:23:50.913 253 11512.20 185.31 52555.01 88888.00 2018-09-10 01:23:51.413 253 11512.21 185.31 52555.01 88888.00 2018-09-10 01:23:51.913 253 11512.22 185.30 52555.00 88888.00 2018-09-10 01:23:52.413 253 11512.24 185.27 52554.98 88888.00 2018-09-10 01:23:52.913 253 11512.26 185.31 52554.98 88888.00 2018-09-10 01:23:53.413 253 11512.23 185.34 52554.99 88888.00 2018-09-10 01:23:53.913 253 11512.23 185.35 52554.98 88888.00 2018-09-10 01:23:54.413 253 11512.23 185.37 52554.97 88888.00 2018-09-10 01:23:54.913 253 11512.17 185.32 52554.98 88888.00 2018-09-10 01:23:55.413 253 11512.17 185.41 52554.97 88888.00 2018-09-10 01:23:55.913 253 11512.15 185.38 52555.01 88888.00 2018-09-10 01:23:56.413 253 11512.14 185.34 52555.01 88888.00 2018-09-10 01:23:56.913 253 11512.18 185.34 52554.99 88888.00 2018-09-10 01:23:57.413 253 11512.22 185.35 52555.04 88888.00 2018-09-10 01:23:57.913 253 11512.23 185.37 52555.09 88888.00 2018-09-10 01:23:58.413 253 11512.23 185.40 52555.07 88888.00 2018-09-10 01:23:58.913 253 11512.22 185.33 52555.00 88888.00 2018-09-10 01:23:59.413 253 11512.18 185.33 52555.00 88888.00 2018-09-10 01:23:59.913 253 11512.17 185.34 52555.03 88888.00 2018-09-10 01:24:00.413 253 11512.20 185.30 52555.00 88888.00 2018-09-10 01:24:00.913 253 11512.20 185.34 52554.97 88888.00 2018-09-10 01:24:01.413 253 11512.20 185.41 52554.97 88888.00 2018-09-10 01:24:01.913 253 11512.24 185.38 52554.97 88888.00 2018-09-10 01:24:02.413 253 11512.22 185.44 52554.98 88888.00 2018-09-10 01:24:02.913 253 11512.25 185.43 52554.99 88888.00 2018-09-10 01:24:03.413 253 11512.22 185.42 52555.04 88888.00 2018-09-10 01:24:03.913 253 11512.23 185.48 52555.03 88888.00 2018-09-10 01:24:04.413 253 11512.26 185.48 52555.04 88888.00 2018-09-10 01:24:04.913 253 11512.25 185.47 52555.06 88888.00 2018-09-10 01:24:05.413 253 11512.22 185.49 52555.05 88888.00 2018-09-10 01:24:05.913 253 11512.21 185.49 52555.05 88888.00 2018-09-10 01:24:06.413 253 11512.15 185.52 52555.15 88888.00 2018-09-10 01:24:06.913 253 11512.14 185.50 52555.17 88888.00 2018-09-10 01:24:07.413 253 11512.09 185.55 52555.20 88888.00 2018-09-10 01:24:07.913 253 11512.10 185.55 52555.17 88888.00 2018-09-10 01:24:08.413 253 11512.13 185.54 52555.17 88888.00 2018-09-10 01:24:08.913 253 11512.12 185.51 52555.21 88888.00 2018-09-10 01:24:09.413 253 11512.12 185.50 52555.18 88888.00 2018-09-10 01:24:09.913 253 11512.13 185.54 52555.18 88888.00 2018-09-10 01:24:10.413 253 11512.07 185.52 52555.16 88888.00 2018-09-10 01:24:10.913 253 11512.04 185.49 52555.15 88888.00 2018-09-10 01:24:11.413 253 11512.06 185.50 52555.15 88888.00 2018-09-10 01:24:11.913 253 11512.04 185.53 52555.10 88888.00 2018-09-10 01:24:12.413 253 11512.05 185.48 52555.10 88888.00 2018-09-10 01:24:12.913 253 11512.09 185.54 52555.13 88888.00 2018-09-10 01:24:13.413 253 11512.07 185.55 52555.15 88888.00 2018-09-10 01:24:13.913 253 11512.05 185.57 52555.12 88888.00 2018-09-10 01:24:14.413 253 11512.06 185.59 52555.13 88888.00 2018-09-10 01:24:14.913 253 11512.12 185.58 52555.14 88888.00 2018-09-10 01:24:15.413 253 11512.12 185.53 52555.15 88888.00 2018-09-10 01:24:15.913 253 11512.14 185.54 52555.13 88888.00 2018-09-10 01:24:16.413 253 11512.17 185.58 52555.07 88888.00 2018-09-10 01:24:16.913 253 11512.20 185.57 52555.07 88888.00 2018-09-10 01:24:17.413 253 11512.20 185.58 52555.07 88888.00 2018-09-10 01:24:17.913 253 11512.15 185.55 52555.10 88888.00 2018-09-10 01:24:18.413 253 11512.15 185.55 52555.15 88888.00 2018-09-10 01:24:18.913 253 11512.13 185.60 52555.14 88888.00 2018-09-10 01:24:19.413 253 11512.13 185.61 52555.14 88888.00 2018-09-10 01:24:19.913 253 11512.12 185.60 52555.10 88888.00 2018-09-10 01:24:20.413 253 11512.09 185.62 52555.06 88888.00 2018-09-10 01:24:20.913 253 11512.12 185.59 52555.06 88888.00 2018-09-10 01:24:21.413 253 11512.16 185.58 52555.09 88888.00 2018-09-10 01:24:21.913 253 11512.16 185.62 52555.12 88888.00 2018-09-10 01:24:22.413 253 11512.14 185.59 52555.14 88888.00 2018-09-10 01:24:22.913 253 11512.15 185.60 52555.13 88888.00 2018-09-10 01:24:23.413 253 11512.20 185.61 52555.09 88888.00 2018-09-10 01:24:23.913 253 11512.17 185.64 52555.09 88888.00 2018-09-10 01:24:24.413 253 11512.22 185.67 52555.10 88888.00 2018-09-10 01:24:24.913 253 11512.22 185.67 52555.09 88888.00 2018-09-10 01:24:25.413 253 11512.18 185.66 52555.07 88888.00 2018-09-10 01:24:25.913 253 11512.23 185.68 52555.06 88888.00 2018-09-10 01:24:26.413 253 11512.23 185.67 52555.07 88888.00 2018-09-10 01:24:26.913 253 11512.21 185.67 52555.07 88888.00 2018-09-10 01:24:27.413 253 11512.18 185.66 52555.06 88888.00 2018-09-10 01:24:27.913 253 11512.22 185.64 52555.06 88888.00 2018-09-10 01:24:28.413 253 11512.29 185.67 52555.04 88888.00 2018-09-10 01:24:28.913 253 11512.29 185.66 52555.05 88888.00 2018-09-10 01:24:29.413 253 11512.29 185.63 52555.05 88888.00 2018-09-10 01:24:29.913 253 11512.27 185.64 52555.09 88888.00 2018-09-10 01:24:31.413 253 11512.27 185.67 52555.13 88888.00 2018-09-10 01:24:31.913 253 11512.26 185.70 52555.10 88888.00 2018-09-10 01:24:32.413 253 11512.29 185.67 52555.12 88888.00 2018-09-10 01:24:32.913 253 11512.27 185.67 52555.13 88888.00 2018-09-10 01:24:33.413 253 11512.24 185.63 52555.12 88888.00 2018-09-10 01:24:33.913 253 11512.26 185.66 52555.09 88888.00 2018-09-10 01:24:34.413 253 11512.29 185.66 52555.10 88888.00 2018-09-10 01:24:34.913 253 11512.23 185.62 52555.15 88888.00 2018-09-10 01:24:35.413 253 11512.24 185.62 52555.14 88888.00 2018-09-10 01:24:35.913 253 11512.26 185.61 52555.10 88888.00 2018-09-10 01:24:36.413 253 11512.23 185.61 52555.08 88888.00 2018-09-10 01:24:36.913 253 11512.22 185.61 52555.08 88888.00 2018-09-10 01:24:37.413 253 11512.23 185.63 52555.09 88888.00 2018-09-10 01:24:37.913 253 11512.23 185.63 52555.08 88888.00 2018-09-10 01:24:38.413 253 11512.23 185.55 52555.07 88888.00 2018-09-10 01:24:38.913 253 11512.20 185.58 52555.06 88888.00 2018-09-10 01:24:39.413 253 11512.21 185.62 52555.06 88888.00 2018-09-10 01:24:39.913 253 11512.23 185.66 52555.08 88888.00 2018-09-10 01:24:40.913 253 11512.20 185.62 52555.08 88888.00 2018-09-10 01:24:41.413 253 11512.17 185.62 52555.09 88888.00 2018-09-10 01:24:41.913 253 11512.15 185.62 52555.09 88888.00 2018-09-10 01:24:42.413 253 11512.08 185.66 52555.09 88888.00 2018-09-10 01:24:42.913 253 11512.08 185.62 52555.10 88888.00 2018-09-10 01:24:43.404 253 11512.09 185.61 52555.10 88888.00 2018-09-10 01:24:43.904 253 11512.09 185.66 52555.08 88888.00 2018-09-10 01:24:44.404 253 11512.08 185.68 52555.10 88888.00 2018-09-10 01:24:44.904 253 11512.09 185.69 52555.12 88888.00 2018-09-10 01:24:45.404 253 11512.08 185.70 52555.09 88888.00 2018-09-10 01:24:45.904 253 11512.07 185.67 52555.09 88888.00 2018-09-10 01:24:46.404 253 11512.08 185.69 52555.09 88888.00 2018-09-10 01:24:46.904 253 11512.07 185.67 52555.13 88888.00 2018-09-10 01:24:47.404 253 11512.05 185.68 52555.07 88888.00 2018-09-10 01:24:47.904 253 11512.07 185.64 52555.05 88888.00 2018-09-10 01:24:48.404 253 11512.06 185.66 52555.05 88888.00 2018-09-10 01:24:48.904 253 11512.06 185.62 52555.05 88888.00 2018-09-10 01:24:49.404 253 11512.04 185.62 52555.01 88888.00 2018-09-10 01:24:49.904 253 11512.03 185.59 52555.01 88888.00 2018-09-10 01:24:50.404 253 11512.01 185.61 52555.01 88888.00 2018-09-10 01:24:50.904 253 11512.05 185.66 52555.01 88888.00 2018-09-10 01:24:51.404 253 11512.06 185.63 52555.03 88888.00 2018-09-10 01:24:51.904 253 11512.06 185.61 52555.06 88888.00 2018-09-10 01:24:52.404 253 11512.04 185.63 52555.08 88888.00 2018-09-10 01:24:52.904 253 11512.05 185.70 52555.07 88888.00 2018-09-10 01:24:53.404 253 11512.08 185.72 52555.06 88888.00 2018-09-10 01:24:53.904 253 11512.05 185.73 52555.06 88888.00 2018-09-10 01:24:54.404 253 11512.03 185.71 52555.06 88888.00 2018-09-10 01:24:54.904 253 11511.99 185.73 52555.06 88888.00 2018-09-10 01:24:55.404 253 11511.96 185.73 52555.09 88888.00 2018-09-10 01:24:55.904 253 11511.90 185.71 52555.09 88888.00 2018-09-10 01:24:56.404 253 11511.90 185.67 52555.09 88888.00 2018-09-10 01:24:56.904 253 11511.89 185.63 52555.12 88888.00 2018-09-10 01:24:57.404 253 11511.85 185.60 52555.12 88888.00 2018-09-10 01:24:57.904 253 11511.86 185.62 52555.10 88888.00 2018-09-10 01:24:58.404 253 11511.85 185.67 52555.10 88888.00 2018-09-10 01:24:58.904 253 11511.77 185.66 52555.12 88888.00 2018-09-10 01:24:59.404 253 11511.78 185.68 52555.17 88888.00 2018-09-10 01:24:59.904 253 11511.78 185.64 52555.23 88888.00 2018-09-10 01:25:00.904 253 11511.82 185.61 52555.15 88888.00 2018-09-10 01:25:01.404 253 11511.80 185.67 52555.17 88888.00 2018-09-10 01:25:01.904 253 11511.83 185.66 52555.20 88888.00 2018-09-10 01:25:02.404 253 11511.86 185.60 52555.20 88888.00 2018-09-10 01:25:02.904 253 11511.88 185.61 52555.22 88888.00 2018-09-10 01:25:03.404 253 11511.83 185.60 52555.21 88888.00 2018-09-10 01:25:03.904 253 11511.81 185.59 52555.22 88888.00 2018-09-10 01:25:04.404 253 11511.80 185.61 52555.21 88888.00 2018-09-10 01:25:04.904 253 11511.82 185.59 52555.24 88888.00 2018-09-10 01:25:05.404 253 11511.80 185.58 52555.24 88888.00 2018-09-10 01:25:05.904 253 11511.77 185.59 52555.20 88888.00 2018-09-10 01:25:06.404 253 11511.70 185.63 52555.26 88888.00 2018-09-10 01:25:06.904 253 11511.51 185.67 52555.43 88888.00 2018-09-10 01:25:07.404 253 11511.57 185.57 52555.36 88888.00 2018-09-10 01:25:07.904 253 11511.60 185.53 52555.31 88888.00 2018-09-10 01:25:08.404 253 11511.60 185.57 52555.33 88888.00 2018-09-10 01:25:08.904 253 11511.60 185.57 52555.33 88888.00 2018-09-10 01:25:09.404 253 11511.61 185.55 52555.30 88888.00 2018-09-10 01:25:09.904 253 11511.65 185.58 52555.29 88888.00 2018-09-10 01:25:10.904 253 11511.59 185.59 52555.25 88888.00 2018-09-10 01:25:11.404 253 11511.61 185.57 52555.26 88888.00 2018-09-10 01:25:11.904 253 11511.61 185.57 52555.27 88888.00 2018-09-10 01:25:12.404 253 11511.56 185.53 52555.33 88888.00 2018-09-10 01:25:12.904 253 11511.51 185.54 52555.36 88888.00 2018-09-10 01:25:13.404 253 11511.54 185.63 52555.34 88888.00 2018-09-10 01:25:13.904 253 11511.57 185.62 52555.32 88888.00 2018-09-10 01:25:14.404 253 11511.62 185.58 52555.29 88888.00 2018-09-10 01:25:14.904 253 11511.63 185.57 52555.31 88888.00 2018-09-10 01:25:15.404 253 11511.65 185.54 52555.25 88888.00 2018-09-10 01:25:15.904 253 11511.64 185.47 52555.25 88888.00 2018-09-10 01:25:16.404 253 11511.65 185.49 52555.25 88888.00 2018-09-10 01:25:16.904 253 11511.71 185.48 52555.24 88888.00 2018-09-10 01:25:17.404 253 11511.71 185.51 52555.24 88888.00 2018-09-10 01:25:17.904 253 11511.69 185.49 52555.24 88888.00 2018-09-10 01:25:18.404 253 11511.70 185.50 52555.23 88888.00 2018-09-10 01:25:18.904 253 11511.69 185.49 52555.23 88888.00 2018-09-10 01:25:19.404 253 11511.70 185.53 52555.24 88888.00 2018-09-10 01:25:19.904 253 11511.72 185.51 52555.24 88888.00 2018-09-10 01:25:20.904 253 11511.71 185.49 52555.26 88888.00 2018-09-10 01:25:21.404 253 11511.72 185.48 52555.23 88888.00 2018-09-10 01:25:21.904 253 11511.65 185.52 52555.21 88888.00 2018-09-10 01:25:22.404 253 11511.68 185.51 52555.18 88888.00 2018-09-10 01:25:22.904 253 11511.66 185.50 52555.16 88888.00 2018-09-10 01:25:23.404 253 11511.68 185.49 52555.15 88888.00 2018-09-10 01:25:23.904 253 11511.70 185.50 52555.17 88888.00 2018-09-10 01:25:24.404 253 11511.65 185.53 52555.22 88888.00 2018-09-10 01:25:24.904 253 11511.68 185.51 52555.22 88888.00 2018-09-10 01:25:25.404 253 11511.66 185.52 52555.23 88888.00 2018-09-10 01:25:25.904 253 11511.64 185.48 52555.22 88888.00 2018-09-10 01:25:26.404 253 11511.64 185.54 52555.24 88888.00 2018-09-10 01:25:26.904 253 11511.65 185.58 52555.24 88888.00 2018-09-10 01:25:27.404 253 11511.57 185.57 52555.23 88888.00 2018-09-10 01:25:27.904 253 11511.54 185.53 52555.27 88888.00 2018-09-10 01:25:28.904 253 11511.54 185.53 52555.30 88888.00 2018-09-10 01:25:29.404 253 11511.57 185.51 52555.27 88888.00 2018-09-10 01:25:29.904 253 11511.56 185.50 52555.23 88888.00 2018-09-10 01:25:30.904 253 11511.53 185.48 52555.24 88888.00 2018-09-10 01:25:31.404 253 11511.63 185.53 52555.20 88888.00 2018-09-10 01:25:31.904 253 11511.64 185.52 52555.14 88888.00 2018-09-10 01:25:32.404 253 11511.66 185.54 52555.15 88888.00 2018-09-10 01:25:32.904 253 11511.64 185.57 52555.17 88888.00 2018-09-10 01:25:33.404 253 11511.63 185.55 52555.20 88888.00 2018-09-10 01:25:33.904 253 11511.66 185.53 52555.17 88888.00 2018-09-10 01:25:34.404 253 11511.65 185.52 52555.13 88888.00 2018-09-10 01:25:34.904 253 11511.64 185.53 52555.15 88888.00 2018-09-10 01:25:35.404 253 11511.68 185.55 52555.20 88888.00 2018-09-10 01:25:35.904 253 11511.69 185.53 52555.22 88888.00 2018-09-10 01:25:36.404 253 11511.66 185.57 52555.23 88888.00 2018-09-10 01:25:36.904 253 11511.68 185.59 52555.27 88888.00 2018-09-10 01:25:37.404 253 11511.66 185.62 52555.22 88888.00 2018-09-10 01:25:37.904 253 11511.69 185.57 52555.23 88888.00 2018-09-10 01:25:38.404 253 11511.68 185.55 52555.21 88888.00 2018-09-10 01:25:38.904 253 11511.70 185.55 52555.22 88888.00 2018-09-10 01:25:39.404 253 11511.73 185.52 52555.18 88888.00 2018-09-10 01:25:39.904 253 11511.74 185.52 52555.16 88888.00 2018-09-10 01:25:40.404 253 11511.74 185.53 52555.18 88888.00 2018-09-10 01:25:40.904 253 11511.70 185.52 52555.22 88888.00 2018-09-10 01:25:41.404 253 11511.72 185.50 52555.24 88888.00 2018-09-10 01:25:41.904 253 11511.70 185.43 52555.24 88888.00 2018-09-10 01:25:42.404 253 11511.77 185.40 52555.23 88888.00 2018-09-10 01:25:42.904 253 11511.79 185.42 52555.23 88888.00 2018-09-10 01:25:43.404 253 11511.77 185.48 52555.23 88888.00 2018-09-10 01:25:43.904 253 11511.73 185.51 52555.22 88888.00 2018-09-10 01:25:44.404 253 11511.74 185.47 52555.22 88888.00 2018-09-10 01:25:44.904 253 11511.74 185.49 52555.17 88888.00 2018-09-10 01:25:45.404 253 11511.72 185.47 52555.20 88888.00 2018-09-10 01:25:45.904 253 11511.72 185.43 52555.20 88888.00 2018-09-10 01:25:46.404 253 11511.74 185.45 52555.14 88888.00 2018-09-10 01:25:46.904 253 11511.78 185.44 52555.12 88888.00 2018-09-10 01:25:47.404 253 11511.79 185.43 52555.15 88888.00 2018-09-10 01:25:47.904 253 11511.81 185.45 52555.13 88888.00 2018-09-10 01:25:48.404 253 11511.80 185.50 52555.17 88888.00 2018-09-10 01:25:48.904 253 11511.79 185.49 52555.17 88888.00 2018-09-10 01:25:49.404 253 11511.80 185.50 52555.17 88888.00 2018-09-10 01:25:49.904 253 11511.85 185.48 52555.12 88888.00 2018-09-10 01:25:50.404 253 11511.86 185.42 52555.07 88888.00 2018-09-10 01:25:50.904 253 11511.86 185.42 52555.09 88888.00 2018-09-10 01:25:51.404 253 11511.85 185.41 52555.06 88888.00 2018-09-10 01:25:51.904 253 11511.85 185.44 52555.06 88888.00 2018-09-10 01:25:52.404 253 11511.83 185.45 52555.06 88888.00 2018-09-10 01:25:52.904 253 11511.87 185.43 52555.09 88888.00 2018-09-10 01:25:53.404 253 11511.88 185.41 52555.12 88888.00 2018-09-10 01:25:53.904 253 11511.89 185.43 52555.12 88888.00 2018-09-10 01:25:54.404 253 11511.95 185.42 52555.06 88888.00 2018-09-10 01:25:54.904 253 11511.98 185.40 52555.03 88888.00 2018-09-10 01:25:55.404 253 11511.92 185.44 52555.07 88888.00 2018-09-10 01:25:55.904 253 11511.89 185.44 52555.12 88888.00 2018-09-10 01:25:56.404 253 11511.94 185.44 52555.09 88888.00 2018-09-10 01:25:56.904 253 11511.97 185.42 52555.08 88888.00 2018-09-10 01:25:57.404 253 11511.99 185.42 52555.06 88888.00 2018-09-10 01:25:57.904 253 11512.00 185.41 52555.07 88888.00 2018-09-10 01:25:58.404 253 11512.05 185.44 52555.10 88888.00 2018-09-10 01:25:58.904 253 11512.06 185.40 52555.08 88888.00 2018-09-10 01:25:59.404 253 11512.05 185.37 52555.04 88888.00 2018-09-10 01:25:59.904 253 11512.04 185.40 52555.06 88888.00 2018-09-10 01:26:00.404 253 11512.04 185.43 52555.09 88888.00 2018-09-10 01:26:00.904 253 11512.10 185.48 52555.09 88888.00 2018-09-10 01:26:01.404 253 11512.09 185.49 52555.12 88888.00 2018-09-10 01:26:01.904 253 11512.10 185.44 52555.12 88888.00 2018-09-10 01:26:02.404 253 11512.17 185.43 52555.09 88888.00 2018-09-10 01:26:02.904 253 11512.20 185.43 52555.06 88888.00 2018-09-10 01:26:03.404 253 11512.17 185.44 52555.07 88888.00 2018-09-10 01:26:03.904 253 11512.16 185.48 52555.07 88888.00 2018-09-10 01:26:04.404 253 11512.17 185.52 52555.08 88888.00 2018-09-10 01:26:04.904 253 11512.12 185.49 52555.10 88888.00 2018-09-10 01:26:05.404 253 11512.13 185.43 52555.07 88888.00 2018-09-10 01:26:05.904 253 11512.15 185.48 52555.05 88888.00 2018-09-10 01:26:06.404 253 11512.15 185.45 52555.08 88888.00 2018-09-10 01:26:06.904 253 11512.21 185.41 52555.10 88888.00 2018-09-10 01:26:07.404 253 11512.20 185.43 52555.10 88888.00 2018-09-10 01:26:07.904 253 11512.20 185.43 52555.13 88888.00 2018-09-10 01:26:08.404 253 11512.21 185.37 52555.12 88888.00 2018-09-10 01:26:08.904 253 11512.21 185.37 52555.10 88888.00 2018-09-10 01:26:09.404 253 11512.22 185.33 52555.13 88888.00 2018-09-10 01:26:09.904 253 11512.25 185.41 52555.14 88888.00 2018-09-10 01:26:10.404 253 11512.23 185.44 52555.15 88888.00 2018-09-10 01:26:10.904 253 11512.24 185.42 52555.13 88888.00 2018-09-10 01:26:11.404 253 11512.21 185.39 52555.16 88888.00 2018-09-10 01:26:11.904 253 11512.17 185.42 52555.16 88888.00 2018-09-10 01:26:12.404 253 11512.16 185.40 52555.18 88888.00 2018-09-10 01:26:12.904 253 11512.16 185.35 52555.20 88888.00 2018-09-10 01:26:13.404 253 11512.17 185.39 52555.18 88888.00 2018-09-10 01:26:13.904 253 11512.18 185.40 52555.18 88888.00 2018-09-10 01:26:14.404 253 11512.18 185.44 52555.20 88888.00 2018-09-10 01:26:14.904 253 11512.13 185.47 52555.22 88888.00 2018-09-10 01:26:15.404 253 11512.12 185.40 52555.21 88888.00 2018-09-10 01:26:15.904 253 11512.13 185.39 52555.20 88888.00 2018-09-10 01:26:16.404 253 11512.09 185.39 52555.17 88888.00 2018-09-10 01:26:16.904 253 11512.13 185.43 52555.17 88888.00 2018-09-10 01:26:17.404 253 11512.16 185.41 52555.15 88888.00 2018-09-10 01:26:17.904 253 11512.14 185.41 52555.14 88888.00 2018-09-10 01:26:18.404 253 11512.13 185.39 52555.22 88888.00 2018-09-10 01:26:18.904 253 11512.07 185.40 52555.24 88888.00 2018-09-10 01:26:19.404 253 11512.06 185.42 52555.29 88888.00 2018-09-10 01:26:19.904 253 11512.05 185.39 52555.27 88888.00 2018-09-10 01:26:20.404 253 11512.03 185.38 52555.25 88888.00 2018-09-10 01:26:20.904 253 11512.01 185.41 52555.25 88888.00 2018-09-10 01:26:21.404 253 11512.04 185.41 52555.25 88888.00 2018-09-10 01:26:21.904 253 11512.04 185.41 52555.27 88888.00 2018-09-10 01:26:22.404 253 11512.05 185.42 52555.25 88888.00 2018-09-10 01:26:22.904 253 11512.03 185.44 52555.23 88888.00 2018-09-10 01:26:23.404 253 11512.01 185.41 52555.21 88888.00 2018-09-10 01:26:23.904 253 11511.99 185.39 52555.20 88888.00 2018-09-10 01:26:24.404 253 11511.97 185.39 52555.20 88888.00 2018-09-10 01:26:24.904 253 11511.98 185.33 52555.20 88888.00 2018-09-10 01:26:25.404 253 11512.01 185.39 52555.20 88888.00 2018-09-10 01:26:25.904 253 11512.00 185.41 52555.20 88888.00 2018-09-10 01:26:26.404 253 11512.03 185.39 52555.18 88888.00 2018-09-10 01:26:26.904 253 11512.05 185.35 52555.17 88888.00 2018-09-10 01:26:27.404 253 11512.01 185.38 52555.17 88888.00 2018-09-10 01:26:27.904 253 11512.00 185.39 52555.15 88888.00 2018-09-10 01:26:28.404 253 11512.03 185.41 52555.16 88888.00 2018-09-10 01:26:28.904 253 11512.00 185.35 52555.17 88888.00 2018-09-10 01:26:29.404 253 11512.03 185.33 52555.20 88888.00 2018-09-10 01:26:29.904 253 11512.00 185.38 52555.20 88888.00 2018-09-10 01:26:30.404 253 11512.01 185.39 52555.18 88888.00 2018-09-10 01:26:30.904 253 11512.04 185.42 52555.18 88888.00 2018-09-10 01:26:31.404 253 11512.00 185.44 52555.17 88888.00 2018-09-10 01:26:32.404 253 11511.97 185.47 52555.20 88888.00 2018-09-10 01:26:32.904 253 11511.97 185.41 52555.16 88888.00 2018-09-10 01:26:33.404 253 11511.92 185.39 52555.20 88888.00 2018-09-10 01:26:33.904 253 11511.92 185.42 52555.21 88888.00 2018-09-10 01:26:34.404 253 11511.92 185.45 52555.20 88888.00 2018-09-10 01:26:34.904 253 11511.90 185.42 52555.21 88888.00 2018-09-10 01:26:35.404 253 11511.94 185.42 52555.21 88888.00 2018-09-10 01:26:35.904 253 11511.97 185.41 52555.18 88888.00 2018-09-10 01:26:36.404 253 11511.99 185.40 52555.16 88888.00 2018-09-10 01:26:36.904 253 11511.98 185.39 52555.17 88888.00 2018-09-10 01:26:37.404 253 11511.94 185.34 52555.21 88888.00 2018-09-10 01:26:37.904 253 11511.91 185.34 52555.14 88888.00 2018-09-10 01:26:38.404 253 11511.65 185.47 52555.27 88888.00 2018-09-10 01:26:38.904 253 11511.35 185.53 52555.51 88888.00 2018-09-10 01:26:39.404 253 11511.70 185.38 52555.29 88888.00 2018-09-10 01:26:39.904 253 11511.81 185.35 52555.20 88888.00 2018-09-10 01:26:40.404 253 11511.83 185.33 52555.20 88888.00 2018-09-10 01:26:40.904 253 11511.85 185.37 52555.23 88888.00 2018-09-10 01:26:41.404 253 11511.80 185.37 52555.18 88888.00 2018-09-10 01:26:42.404 253 11511.78 185.34 52555.18 88888.00 2018-09-10 01:26:42.904 253 11511.75 185.38 52555.17 88888.00 2018-09-10 01:26:43.404 253 11511.79 185.39 52555.20 88888.00 2018-09-10 01:26:43.904 253 11511.73 185.40 52555.26 88888.00 2018-09-10 01:26:44.404 253 11511.62 185.40 52555.32 88888.00 2018-09-10 01:26:44.904 253 11511.60 185.43 52555.33 88888.00 2018-09-10 01:26:45.404 253 11511.54 185.43 52555.32 88888.00 2018-09-10 01:26:45.904 253 11511.54 185.45 52555.33 88888.00 2018-09-10 01:26:46.404 253 11511.50 185.49 52555.33 88888.00 2018-09-10 01:26:46.904 253 11511.53 185.47 52555.27 88888.00 2018-09-10 01:26:47.404 253 11511.59 185.49 52555.25 88888.00 2018-09-10 01:26:47.904 253 11511.61 185.47 52555.24 88888.00 2018-09-10 01:26:48.404 253 11511.65 185.44 52555.23 88888.00 2018-09-10 01:26:48.904 253 11511.70 185.48 52555.29 88888.00 2018-09-10 01:26:49.404 253 11511.69 185.48 52555.32 88888.00 2018-09-10 01:26:49.904 253 11511.63 185.42 52555.33 88888.00 2018-09-10 01:26:50.404 253 11511.62 185.42 52555.29 88888.00 2018-09-10 01:26:50.904 253 11511.65 185.42 52555.25 88888.00 2018-09-10 01:26:51.404 253 11511.65 185.41 52555.26 88888.00 2018-09-10 01:26:52.404 253 11511.52 185.47 52555.33 88888.00 2018-09-10 01:26:52.904 253 11511.47 185.44 52555.39 88888.00 2018-09-10 01:26:53.404 253 11511.60 185.39 52555.35 88888.00 2018-09-10 01:26:53.904 253 11511.65 185.43 52555.32 88888.00 2018-09-10 01:26:54.404 253 11511.66 185.42 52555.30 88888.00 2018-09-10 01:26:54.904 253 11511.66 185.45 52555.30 88888.00 2018-09-10 01:26:55.404 253 11511.65 185.47 52555.33 88888.00 2018-09-10 01:26:55.904 253 11511.70 185.47 52555.31 88888.00 2018-09-10 01:26:56.404 253 11511.65 185.48 52555.31 88888.00 2018-09-10 01:26:56.904 253 11511.63 185.48 52555.31 88888.00 2018-09-10 01:26:57.404 253 11511.66 185.50 52555.33 88888.00 2018-09-10 01:26:57.904 253 11511.66 185.48 52555.33 88888.00 2018-09-10 01:26:58.404 253 11511.69 185.48 52555.27 88888.00 2018-09-10 01:26:58.904 253 11511.73 185.49 52555.29 88888.00 2018-09-10 01:26:59.404 253 11511.69 185.51 52555.32 88888.00 2018-09-10 01:26:59.904 253 11511.62 185.49 52555.34 88888.00 2018-09-10 01:27:00.404 253 11511.65 185.44 52555.33 88888.00 2018-09-10 01:27:00.904 253 11511.69 185.44 52555.26 88888.00 2018-09-10 01:27:01.404 253 11511.69 185.45 52555.27 88888.00 2018-09-10 01:27:01.904 253 11511.65 185.42 52555.24 88888.00 2018-09-10 01:27:02.404 253 11511.71 185.40 52555.24 88888.00 2018-09-10 01:27:02.904 253 11511.73 185.42 52555.27 88888.00 2018-09-10 01:27:03.404 253 11511.75 185.43 52555.29 88888.00 2018-09-10 01:27:03.904 253 11511.75 185.42 52555.26 88888.00 2018-09-10 01:27:04.404 253 11511.73 185.43 52555.27 88888.00 2018-09-10 01:27:04.904 253 11511.77 185.45 52555.24 88888.00 2018-09-10 01:27:05.404 253 11511.79 185.45 52555.25 88888.00 2018-09-10 01:27:05.904 253 11511.79 185.44 52555.25 88888.00 2018-09-10 01:27:06.404 253 11511.79 185.45 52555.23 88888.00 2018-09-10 01:27:06.904 253 11511.81 185.44 52555.21 88888.00 2018-09-10 01:27:07.404 253 11511.79 185.41 52555.24 88888.00 2018-09-10 01:27:07.904 253 11511.82 185.40 52555.27 88888.00 2018-09-10 01:27:08.404 253 11511.79 185.39 52555.27 88888.00 2018-09-10 01:27:08.904 253 11511.78 185.40 52555.29 88888.00 2018-09-10 01:27:09.404 253 11511.81 185.37 52555.30 88888.00 2018-09-10 01:27:09.904 253 11511.80 185.41 52555.29 88888.00 2018-09-10 01:27:10.404 253 11511.78 185.44 52555.24 88888.00 2018-09-10 01:27:10.904 253 11511.75 185.41 52555.27 88888.00 2018-09-10 01:27:11.404 253 11511.78 185.39 52555.27 88888.00 2018-09-10 01:27:11.904 253 11511.80 185.35 52555.25 88888.00 2018-09-10 01:27:12.404 253 11511.80 185.34 52555.23 88888.00 2018-09-10 01:27:12.904 253 11511.81 185.38 52555.24 88888.00 2018-09-10 01:27:13.404 253 11511.80 185.37 52555.26 88888.00 2018-09-10 01:27:13.904 253 11511.79 185.30 52555.24 88888.00 2018-09-10 01:27:14.404 253 11511.83 185.33 52555.25 88888.00 2018-09-10 01:27:14.904 253 11511.90 185.35 52555.25 88888.00 2018-09-10 01:27:15.404 253 11511.90 185.31 52555.24 88888.00 2018-09-10 01:27:15.904 253 11511.86 185.29 52555.27 88888.00 2018-09-10 01:27:16.404 253 11511.83 185.30 52555.26 88888.00 2018-09-10 01:27:16.904 253 11511.80 185.32 52555.26 88888.00 2018-09-10 01:27:17.404 253 11511.82 185.29 52555.26 88888.00 2018-09-10 01:27:17.904 253 11511.83 185.27 52555.24 88888.00 2018-09-10 01:27:18.404 253 11511.81 185.29 52555.22 88888.00 2018-09-10 01:27:18.904 253 11511.78 185.31 52555.24 88888.00 2018-09-10 01:27:19.404 253 11511.78 185.30 52555.22 88888.00 2018-09-10 01:27:19.904 253 11511.82 185.27 52555.21 88888.00 2018-09-10 01:27:20.404 253 11511.82 185.24 52555.22 88888.00 2018-09-10 01:27:20.904 253 11511.79 185.25 52555.23 88888.00 2018-09-10 01:27:21.404 253 11511.80 185.25 52555.26 88888.00 2018-09-10 01:27:21.904 253 11511.82 185.21 52555.27 88888.00 2018-09-10 01:27:22.404 253 11511.81 185.15 52555.25 88888.00 2018-09-10 01:27:22.904 253 11511.80 185.19 52555.22 88888.00 2018-09-10 01:27:23.404 253 11511.80 185.20 52555.23 88888.00 2018-09-10 01:27:23.904 253 11511.81 185.16 52555.22 88888.00 2018-09-10 01:27:24.404 253 11511.79 185.19 52555.20 88888.00 2018-09-10 01:27:24.904 253 11511.79 185.21 52555.21 88888.00 2018-09-10 01:27:25.404 253 11511.77 185.25 52555.22 88888.00 2018-09-10 01:27:25.904 253 11511.72 185.24 52555.23 88888.00 2018-09-10 01:27:26.404 253 11511.71 185.22 52555.26 88888.00 2018-09-10 01:27:26.904 253 11511.70 185.23 52555.26 88888.00 2018-09-10 01:27:27.405 253 11511.64 185.27 52555.30 88888.00 2018-09-10 01:27:27.905 253 11511.68 185.28 52555.26 88888.00 2018-09-10 01:27:28.405 253 11511.70 185.30 52555.27 88888.00 2018-09-10 01:27:28.905 253 11511.65 185.28 52555.26 88888.00 2018-09-10 01:27:29.405 253 11511.66 185.19 52555.25 88888.00 2018-09-10 01:27:29.905 253 11511.72 185.18 52555.24 88888.00 2018-09-10 01:27:30.405 253 11511.72 185.13 52555.23 88888.00 2018-09-10 01:27:30.905 253 11511.71 185.12 52555.17 88888.00 2018-09-10 01:27:31.405 253 11511.70 185.20 52555.18 88888.00 2018-09-10 01:27:31.905 253 11511.69 185.18 52555.18 88888.00 2018-09-10 01:27:32.405 253 11511.65 185.12 52555.16 88888.00 2018-09-10 01:27:32.905 253 11511.64 185.13 52555.18 88888.00 2018-09-10 01:27:33.405 253 11511.62 185.08 52555.20 88888.00 2018-09-10 01:27:33.905 253 11511.64 185.03 52555.21 88888.00 2018-09-10 01:27:34.405 253 11511.66 185.06 52555.22 88888.00 2018-09-10 01:27:34.905 253 11511.63 185.03 52555.20 88888.00 2018-09-10 01:27:35.405 253 11511.61 185.06 52555.25 88888.00 2018-09-10 01:27:35.905 253 11511.59 185.12 52555.25 88888.00 2018-09-10 01:27:36.405 253 11511.57 185.10 52555.25 88888.00 2018-09-10 01:27:36.905 253 11511.52 185.05 52555.29 88888.00 2018-09-10 01:27:37.405 253 11511.45 185.04 52555.33 88888.00 2018-09-10 01:27:37.905 253 11511.42 185.10 52555.33 88888.00 2018-09-10 01:27:38.405 253 11511.43 185.08 52555.32 88888.00 2018-09-10 01:27:38.905 253 11511.36 185.01 52555.26 88888.00 2018-09-10 01:27:39.405 253 11511.45 185.02 52555.25 88888.00 2018-09-10 01:27:39.905 253 11511.46 185.03 52555.24 88888.00 2018-09-10 01:27:40.405 253 11511.43 185.03 52555.24 88888.00 2018-09-10 01:27:40.905 253 11511.40 185.04 52555.23 88888.00 2018-09-10 01:27:41.405 253 11511.45 185.04 52555.24 88888.00 2018-09-10 01:27:41.905 253 11511.42 185.03 52555.27 88888.00 2018-09-10 01:27:42.405 253 11511.42 185.05 52555.32 88888.00 2018-09-10 01:27:42.905 253 11511.45 185.02 52555.32 88888.00 2018-09-10 01:27:43.905 253 11511.38 185.04 52555.32 88888.00 2018-09-10 01:27:44.405 253 11511.37 185.06 52555.32 88888.00 2018-09-10 01:27:44.905 253 11511.42 185.00 52555.29 88888.00 2018-09-10 01:27:45.405 253 11511.39 184.98 52555.27 88888.00 2018-09-10 01:27:45.905 253 11511.40 184.99 52555.29 88888.00 2018-09-10 01:27:46.405 253 11511.39 184.96 52555.30 88888.00 2018-09-10 01:27:46.905 253 11511.43 185.02 52555.29 88888.00 2018-09-10 01:27:47.405 253 11511.47 184.96 52555.23 88888.00 2018-09-10 01:27:47.905 253 11511.51 184.85 52555.18 88888.00 2018-09-10 01:27:48.405 253 11511.50 184.85 52555.17 88888.00 2018-09-10 01:27:48.905 253 11511.47 184.90 52555.21 88888.00 2018-09-10 01:27:49.405 253 11511.45 184.92 52555.26 88888.00 2018-09-10 01:27:49.905 253 11511.39 184.90 52555.20 88888.00 2018-09-10 01:27:50.405 253 11511.44 184.85 52555.13 88888.00 2018-09-10 01:27:50.905 253 11511.47 184.83 52555.13 88888.00 2018-09-10 01:27:51.405 253 11511.45 184.86 52555.14 88888.00 2018-09-10 01:27:51.905 253 11511.48 184.85 52555.14 88888.00 2018-09-10 01:27:52.405 253 11511.44 184.85 52555.16 88888.00 2018-09-10 01:27:52.905 253 11511.47 184.83 52555.15 88888.00 2018-09-10 01:27:53.905 253 11511.46 184.79 52555.14 88888.00 2018-09-10 01:27:54.405 253 11511.46 184.82 52555.12 88888.00 2018-09-10 01:27:54.905 253 11511.43 184.86 52555.15 88888.00 2018-09-10 01:27:55.405 253 11511.46 184.84 52555.18 88888.00 2018-09-10 01:27:55.905 253 11511.40 184.76 52555.22 88888.00 2018-09-10 01:27:56.405 253 11511.36 184.82 52555.22 88888.00 2018-09-10 01:27:56.905 253 11511.40 184.81 52555.23 88888.00 2018-09-10 01:27:57.405 253 11511.45 184.75 52555.23 88888.00 2018-09-10 01:27:57.905 253 11511.47 184.76 52555.21 88888.00 2018-09-10 01:27:58.405 253 11511.46 184.75 52555.15 88888.00 2018-09-10 01:27:58.905 253 11511.47 184.71 52555.18 88888.00 2018-09-10 01:27:59.405 253 11511.47 184.73 52555.20 88888.00 2018-09-10 01:27:59.905 253 11511.47 184.77 52555.21 88888.00 2018-09-10 01:28:00.405 253 11511.43 184.72 52555.23 88888.00 2018-09-10 01:28:00.905 253 11511.45 184.67 52555.22 88888.00 2018-09-10 01:28:01.905 253 11511.48 184.76 52555.18 88888.00 2018-09-10 01:28:02.405 253 11511.46 184.72 52555.20 88888.00 2018-09-10 01:28:02.905 253 11511.43 184.72 52555.23 88888.00 2018-09-10 01:28:03.405 253 11511.45 184.67 52555.21 88888.00 2018-09-10 01:28:03.905 253 11511.52 184.66 52555.18 88888.00 2018-09-10 01:28:04.405 253 11511.50 184.67 52555.15 88888.00 2018-09-10 01:28:04.905 253 11511.52 184.70 52555.14 88888.00 2018-09-10 01:28:05.405 253 11511.54 184.72 52555.14 88888.00 2018-09-10 01:28:05.905 253 11511.56 184.72 52555.15 88888.00 2018-09-10 01:28:06.405 253 11511.55 184.71 52555.16 88888.00 2018-09-10 01:28:06.905 253 11511.57 184.73 52555.13 88888.00 2018-09-10 01:28:07.405 253 11511.57 184.79 52555.13 88888.00 2018-09-10 01:28:07.905 253 11511.50 184.80 52555.21 88888.00 2018-09-10 01:28:08.405 253 11511.47 184.77 52555.25 88888.00 2018-09-10 01:28:08.905 253 11511.48 184.75 52555.25 88888.00 2018-09-10 01:28:09.405 253 11511.56 184.77 52555.24 88888.00 2018-09-10 01:28:09.905 253 11511.60 184.80 52555.23 88888.00 2018-09-10 01:28:10.405 253 11511.62 184.79 52555.21 88888.00 2018-09-10 01:28:10.905 253 11511.63 184.79 52555.21 88888.00 2018-09-10 01:28:11.405 253 11511.65 184.74 52555.23 88888.00 2018-09-10 01:28:11.905 253 11511.66 184.75 52555.15 88888.00 2018-09-10 01:28:12.405 253 11511.66 184.72 52555.10 88888.00 2018-09-10 01:28:12.905 253 11511.66 184.69 52555.09 88888.00 2018-09-10 01:28:13.905 253 11511.63 184.71 52555.13 88888.00 2018-09-10 01:28:14.405 253 11511.64 184.74 52555.15 88888.00 2018-09-10 01:28:14.905 253 11511.63 184.72 52555.14 88888.00 2018-09-10 01:28:15.405 253 11511.63 184.70 52555.15 88888.00 2018-09-10 01:28:15.905 253 11511.64 184.69 52555.21 88888.00 2018-09-10 01:28:16.405 253 11511.62 184.70 52555.24 88888.00 2018-09-10 01:28:16.905 253 11511.63 184.76 52555.21 88888.00 2018-09-10 01:28:17.405 253 11511.59 184.76 52555.22 88888.00 2018-09-10 01:28:17.905 253 11511.59 184.80 52555.21 88888.00 2018-09-10 01:28:18.405 253 11511.61 184.74 52555.22 88888.00 2018-09-10 01:28:18.905 253 11511.61 184.74 52555.23 88888.00 2018-09-10 01:28:19.405 253 11511.59 184.71 52555.22 88888.00 2018-09-10 01:28:19.905 253 11511.59 184.69 52555.23 88888.00 2018-09-10 01:28:20.405 253 11511.63 184.66 52555.21 88888.00 2018-09-10 01:28:20.905 253 11511.62 184.66 52555.21 88888.00 2018-09-10 01:28:21.905 253 11511.70 184.74 52555.21 88888.00 2018-09-10 01:28:22.405 253 11511.74 184.75 52555.21 88888.00 2018-09-10 01:28:22.905 253 11511.77 184.69 52555.14 88888.00 2018-09-10 01:28:23.405 253 11511.71 184.70 52555.12 88888.00 2018-09-10 01:28:23.905 253 11511.66 184.72 52555.10 88888.00 2018-09-10 01:28:24.405 253 11511.68 184.76 52555.12 88888.00 2018-09-10 01:28:24.905 253 11511.71 184.75 52555.15 88888.00 2018-09-10 01:28:25.405 253 11511.70 184.76 52555.10 88888.00 2018-09-10 01:28:25.905 253 11511.68 184.76 52555.09 88888.00 2018-09-10 01:28:26.405 253 11511.70 184.75 52555.09 88888.00 2018-09-10 01:28:26.905 253 11511.64 184.79 52555.09 88888.00 2018-09-10 01:28:27.405 253 11511.64 184.82 52555.09 88888.00 2018-09-10 01:28:27.905 253 11511.66 184.82 52555.08 88888.00 2018-09-10 01:28:28.405 253 11511.68 184.82 52555.10 88888.00 2018-09-10 01:28:28.905 253 11511.66 184.80 52555.15 88888.00 2018-09-10 01:28:29.405 253 11511.68 184.85 52555.16 88888.00 2018-09-10 01:28:29.905 253 11511.69 184.90 52555.14 88888.00 2018-09-10 01:28:30.405 253 11511.66 184.91 52555.15 88888.00 2018-09-10 01:28:30.905 253 11511.66 184.90 52555.15 88888.00 2018-09-10 01:28:31.405 253 11511.66 184.93 52555.18 88888.00 2018-09-10 01:28:31.905 253 11511.65 184.91 52555.17 88888.00 2018-09-10 01:28:32.405 253 11511.65 184.91 52555.16 88888.00 2018-09-10 01:28:32.905 253 11511.69 184.92 52555.13 88888.00 2018-09-10 01:28:33.405 253 11511.66 184.94 52555.10 88888.00 2018-09-10 01:28:33.905 253 11511.65 184.93 52555.09 88888.00 2018-09-10 01:28:34.405 253 11511.62 184.90 52555.10 88888.00 2018-09-10 01:28:34.905 253 11511.57 184.90 52555.13 88888.00 2018-09-10 01:28:35.405 253 11511.60 184.90 52555.15 88888.00 2018-09-10 01:28:35.905 253 11511.56 184.85 52555.14 88888.00 2018-09-10 01:28:36.405 253 11511.56 184.85 52555.14 88888.00 2018-09-10 01:28:36.905 253 11511.54 184.86 52555.16 88888.00 2018-09-10 01:28:37.405 253 11511.56 184.91 52555.15 88888.00 2018-09-10 01:28:37.905 253 11511.56 184.93 52555.15 88888.00 2018-09-10 01:28:38.405 253 11511.59 184.90 52555.12 88888.00 2018-09-10 01:28:38.905 253 11511.61 184.89 52555.13 88888.00 2018-09-10 01:28:39.405 253 11511.60 184.89 52555.16 88888.00 2018-09-10 01:28:39.905 253 11511.59 184.93 52555.18 88888.00 2018-09-10 01:28:40.405 253 11511.60 184.96 52555.15 88888.00 2018-09-10 01:28:40.905 253 11511.54 184.94 52555.13 88888.00 2018-09-10 01:28:41.405 253 11511.44 184.93 52555.12 88888.00 2018-09-10 01:28:41.905 253 11511.50 184.95 52555.12 88888.00 2018-09-10 01:28:42.405 253 11511.51 184.98 52555.15 88888.00 2018-09-10 01:28:42.905 253 11511.51 184.96 52555.21 88888.00 2018-09-10 01:28:43.405 253 11511.46 184.98 52555.22 88888.00 2018-09-10 01:28:43.905 253 11511.44 184.99 52555.22 88888.00 2018-09-10 01:28:44.405 253 11511.45 184.98 52555.22 88888.00 2018-09-10 01:28:44.905 253 11511.48 184.91 52555.23 88888.00 2018-09-10 01:28:45.405 253 11511.51 184.91 52555.22 88888.00 2018-09-10 01:28:45.905 253 11511.51 184.91 52555.22 88888.00 2018-09-10 01:28:46.405 253 11511.50 184.87 52555.21 88888.00 2018-09-10 01:28:46.905 253 11511.48 184.94 52555.20 88888.00 2018-09-10 01:28:47.405 253 11511.47 184.99 52555.21 88888.00 2018-09-10 01:28:47.905 253 11511.45 185.00 52555.20 88888.00 2018-09-10 01:28:48.405 253 11511.36 184.99 52555.20 88888.00 2018-09-10 01:28:48.905 253 11511.42 184.94 52555.14 88888.00 2018-09-10 01:28:49.405 253 11511.43 184.93 52555.14 88888.00 2018-09-10 01:28:49.905 253 11511.47 184.96 52555.15 88888.00 2018-09-10 01:28:50.405 253 11511.48 184.95 52555.17 88888.00 2018-09-10 01:28:50.905 253 11511.52 184.91 52555.15 88888.00 2018-09-10 01:28:51.405 253 11511.48 184.98 52555.20 88888.00 2018-09-10 01:28:51.905 253 11511.45 184.98 52555.15 88888.00 2018-09-10 01:28:52.405 253 11511.46 184.93 52555.15 88888.00 2018-09-10 01:28:52.905 253 11511.50 184.91 52555.15 88888.00 2018-09-10 01:28:53.405 253 11511.46 184.93 52555.15 88888.00 2018-09-10 01:28:53.905 253 11511.50 184.96 52555.15 88888.00 2018-09-10 01:28:54.405 253 11511.50 185.00 52555.14 88888.00 2018-09-10 01:28:55.405 253 11511.37 184.96 52555.17 88888.00 2018-09-10 01:28:55.905 253 11511.48 184.98 52555.18 88888.00 2018-09-10 01:28:56.405 253 11511.50 184.98 52555.20 88888.00 2018-09-10 01:28:56.905 253 11511.50 184.95 52555.18 88888.00 2018-09-10 01:28:57.405 253 11511.51 184.98 52555.16 88888.00 2018-09-10 01:28:57.905 253 11511.59 184.98 52555.18 88888.00 2018-09-10 01:28:58.405 253 11511.55 184.96 52555.21 88888.00 2018-09-10 01:28:58.905 253 11511.50 184.98 52555.18 88888.00 2018-09-10 01:28:59.405 253 11511.51 185.02 52555.15 88888.00 2018-09-10 01:28:59.905 253 11511.51 185.03 52555.15 88888.00 2018-09-10 01:29:00.405 253 11511.53 185.02 52555.17 88888.00 2018-09-10 01:29:00.905 253 11511.51 185.03 52555.15 88888.00 2018-09-10 01:29:01.405 253 11511.54 185.03 52555.16 88888.00 2018-09-10 01:29:01.905 253 11511.55 185.04 52555.15 88888.00 2018-09-10 01:29:02.405 253 11511.56 185.02 52555.15 88888.00 2018-09-10 01:29:02.905 253 11511.55 184.99 52555.16 88888.00 2018-09-10 01:29:03.405 253 11511.54 184.99 52555.14 88888.00 2018-09-10 01:29:03.905 253 11511.54 185.05 52555.14 88888.00 2018-09-10 01:29:04.405 253 11511.51 185.03 52555.14 88888.00 2018-09-10 01:29:04.905 253 11511.40 185.04 52555.23 88888.00 2018-09-10 01:29:05.405 253 11510.66 185.27 52555.76 88888.00 2018-09-10 01:29:05.905 253 11510.98 185.16 52555.54 88888.00 2018-09-10 01:29:06.405 253 11511.30 185.09 52555.31 88888.00 2018-09-10 01:29:06.905 253 11511.10 185.14 52555.42 88888.00 2018-09-10 01:29:07.405 253 11510.90 185.16 52555.51 88888.00 2018-09-10 01:29:07.905 253 11511.37 185.04 52555.23 88888.00 2018-09-10 01:29:08.405 253 11511.51 185.01 52555.12 88888.00 2018-09-10 01:29:08.905 253 11511.51 185.00 52555.14 88888.00 2018-09-10 01:29:09.405 253 11511.50 184.99 52555.14 88888.00 2018-09-10 01:29:09.905 253 11511.54 185.03 52555.09 88888.00 2018-09-10 01:29:10.405 253 11511.54 185.09 52555.09 88888.00 2018-09-10 01:29:10.905 253 11511.50 185.05 52555.10 88888.00 2018-09-10 01:29:11.405 253 11511.45 185.02 52555.16 88888.00 2018-09-10 01:29:11.905 253 11511.43 185.03 52555.15 88888.00 2018-09-10 01:29:12.405 253 11511.48 185.03 52555.13 88888.00 2018-09-10 01:29:12.905 253 11511.52 185.01 52555.10 88888.00 2018-09-10 01:29:13.405 253 11511.45 184.98 52555.14 88888.00 2018-09-10 01:29:13.905 253 11511.42 185.00 52555.15 88888.00 2018-09-10 01:29:14.405 253 11511.42 185.03 52555.15 88888.00 2018-09-10 01:29:14.905 253 11511.42 185.02 52555.13 88888.00 2018-09-10 01:29:15.405 253 11511.43 185.04 52555.10 88888.00 2018-09-10 01:29:15.905 253 11511.39 185.08 52555.09 88888.00 2018-09-10 01:29:16.405 253 11511.38 185.04 52555.12 88888.00 2018-09-10 01:29:16.905 253 11511.42 185.05 52555.09 88888.00 2018-09-10 01:29:17.405 253 11511.43 185.10 52555.08 88888.00 2018-09-10 01:29:17.905 253 11511.43 185.12 52555.10 88888.00 2018-09-10 01:29:18.405 253 11511.45 185.08 52555.07 88888.00 2018-09-10 01:29:18.905 253 11511.43 185.03 52555.09 88888.00 2018-09-10 01:29:19.405 253 11511.40 185.05 52555.09 88888.00 2018-09-10 01:29:19.905 253 11511.43 185.02 52555.09 88888.00 2018-09-10 01:29:20.405 253 11511.39 185.02 52555.06 88888.00 2018-09-10 01:29:20.905 253 11511.43 185.03 52555.05 88888.00 2018-09-10 01:29:21.405 253 11511.39 185.05 52555.06 88888.00 2018-09-10 01:29:21.905 253 11511.37 185.04 52555.05 88888.00 2018-09-10 01:29:22.405 253 11511.28 185.08 52555.12 88888.00 2018-09-10 01:29:22.905 253 11511.27 185.10 52555.15 88888.00 2018-09-10 01:29:23.405 253 11511.31 185.10 52555.13 88888.00 2018-09-10 01:29:23.905 253 11511.35 185.08 52555.14 88888.00 2018-09-10 01:29:24.405 253 11511.33 185.10 52555.15 88888.00 2018-09-10 01:29:24.905 253 11511.37 185.06 52555.15 88888.00 2018-09-10 01:29:25.405 253 11511.38 185.08 52555.16 88888.00 2018-09-10 01:29:25.905 253 11511.36 185.13 52555.13 88888.00 2018-09-10 01:29:26.405 253 11511.33 185.10 52555.12 88888.00 2018-09-10 01:29:26.905 253 11511.28 185.06 52555.13 88888.00 2018-09-10 01:29:27.405 253 11511.28 185.08 52555.12 88888.00 2018-09-10 01:29:27.905 253 11511.30 185.08 52555.13 88888.00 2018-09-10 01:29:28.405 253 11511.30 185.06 52555.14 88888.00 2018-09-10 01:29:28.905 253 11511.34 185.09 52555.15 88888.00 2018-09-10 01:29:29.405 253 11511.33 185.10 52555.17 88888.00 2018-09-10 01:29:29.905 253 11511.34 185.08 52555.15 88888.00 2018-09-10 01:29:30.405 253 11511.34 185.05 52555.16 88888.00 2018-09-10 01:29:30.905 253 11511.30 185.11 52555.15 88888.00 2018-09-10 01:29:31.405 253 11511.27 185.12 52555.17 88888.00 2018-09-10 01:29:31.905 253 11511.30 185.10 52555.14 88888.00 2018-09-10 01:29:32.405 253 11511.33 185.10 52555.14 88888.00 2018-09-10 01:29:32.905 253 11511.33 185.11 52555.15 88888.00 2018-09-10 01:29:33.405 253 11511.31 185.11 52555.17 88888.00 2018-09-10 01:29:33.905 253 11511.30 185.06 52555.17 88888.00 2018-09-10 01:29:34.405 253 11511.28 185.08 52555.17 88888.00 2018-09-10 01:29:34.905 253 11511.28 185.05 52555.18 88888.00 2018-09-10 01:29:35.405 253 11511.33 185.16 52555.17 88888.00 2018-09-10 01:29:35.905 253 11511.33 185.18 52555.23 88888.00 2018-09-10 01:29:36.405 253 11511.33 185.16 52555.24 88888.00 2018-09-10 01:29:36.905 253 11511.33 185.13 52555.17 88888.00 2018-09-10 01:29:37.405 253 11511.29 185.19 52555.15 88888.00 2018-09-10 01:29:37.905 253 11511.29 185.20 52555.14 88888.00 2018-09-10 01:29:38.405 253 11511.31 185.24 52555.17 88888.00 2018-09-10 01:29:38.905 253 11511.30 185.27 52555.17 88888.00 2018-09-10 01:29:39.405 253 11511.27 185.22 52555.16 88888.00 2018-09-10 01:29:39.905 253 11511.29 185.18 52555.14 88888.00 2018-09-10 01:29:40.405 253 11511.30 185.18 52555.13 88888.00 2018-09-10 01:29:40.905 253 11511.34 185.20 52555.12 88888.00 2018-09-10 01:29:41.405 253 11511.34 185.15 52555.15 88888.00 2018-09-10 01:29:41.905 253 11511.33 185.18 52555.17 88888.00 2018-09-10 01:29:42.405 253 11511.30 185.18 52555.15 88888.00 2018-09-10 01:29:42.905 253 11511.30 185.16 52555.13 88888.00 2018-09-10 01:29:43.405 253 11511.35 185.16 52555.16 88888.00 2018-09-10 01:29:43.905 253 11511.35 185.18 52555.14 88888.00 2018-09-10 01:29:44.405 253 11511.33 185.19 52555.17 88888.00 2018-09-10 01:29:44.905 253 11511.33 185.15 52555.15 88888.00 2018-09-10 01:29:45.405 253 11511.31 185.18 52555.15 88888.00 2018-09-10 01:29:45.905 253 11511.34 185.21 52555.15 88888.00 2018-09-10 01:29:46.405 253 11511.36 185.20 52555.16 88888.00 2018-09-10 01:29:46.905 253 11511.33 185.20 52555.18 88888.00 2018-09-10 01:29:47.405 253 11511.34 185.22 52555.15 88888.00 2018-09-10 01:29:47.905 253 11511.39 185.18 52555.13 88888.00 2018-09-10 01:29:48.405 253 11511.38 185.20 52555.14 88888.00 2018-09-10 01:29:48.905 253 11511.40 185.21 52555.13 88888.00 2018-09-10 01:29:49.405 253 11511.39 185.21 52555.12 88888.00 2018-09-10 01:29:49.905 253 11511.38 185.21 52555.13 88888.00 2018-09-10 01:29:50.406 253 11511.39 185.21 52555.08 88888.00 2018-09-10 01:29:50.906 253 11511.40 185.21 52555.06 88888.00 2018-09-10 01:29:51.406 253 11511.43 185.20 52555.07 88888.00 2018-09-10 01:29:51.906 253 11511.46 185.20 52555.06 88888.00 2018-09-10 01:29:52.406 253 11511.52 185.14 52555.04 88888.00 2018-09-10 01:29:52.906 253 11511.50 185.10 52555.04 88888.00 2018-09-10 01:29:53.406 253 11511.46 185.10 52555.04 88888.00 2018-09-10 01:29:53.906 253 11511.43 185.13 52555.06 88888.00 2018-09-10 01:29:54.406 253 11511.47 185.16 52555.06 88888.00 2018-09-10 01:29:54.906 253 11511.50 185.16 52555.05 88888.00 2018-09-10 01:29:55.406 253 11511.50 185.18 52555.05 88888.00 2018-09-10 01:29:55.906 253 11511.47 185.16 52555.05 88888.00 2018-09-10 01:29:57.406 253 11511.44 185.25 52555.06 88888.00 2018-09-10 01:29:57.906 253 11511.44 185.23 52555.06 88888.00 2018-09-10 01:29:58.406 253 11511.48 185.18 52555.03 88888.00 2018-09-10 01:29:58.906 253 11511.44 185.18 52555.04 88888.00 2018-09-10 01:29:59.406 253 11511.45 185.18 52555.05 88888.00 2018-09-10 01:29:59.906 253 11511.50 185.16 52555.07 88888.00 2018-09-10 01:30:00.406 253 11511.50 185.21 52555.08 88888.00 2018-09-10 01:30:00.906 253 11511.50 185.21 52555.07 88888.00 2018-09-10 01:30:01.406 253 11511.53 185.23 52555.07 88888.00 2018-09-10 01:30:01.906 253 11511.52 185.18 52555.05 88888.00 2018-09-10 01:30:02.406 253 11511.53 185.13 52555.08 88888.00 2018-09-10 01:30:02.906 253 11511.53 185.19 52555.09 88888.00 2018-09-10 01:30:03.406 253 11511.54 185.21 52555.09 88888.00 2018-09-10 01:30:03.906 253 11511.52 185.21 52555.12 88888.00 2018-09-10 01:30:04.406 253 11511.52 185.25 52555.10 88888.00 2018-09-10 01:30:04.906 253 11511.59 185.21 52555.06 88888.00 2018-09-10 01:30:05.406 253 11511.59 185.22 52555.07 88888.00 2018-09-10 01:30:05.906 253 11511.59 185.21 52555.07 88888.00 2018-09-10 01:30:06.406 253 11511.61 185.20 52555.08 88888.00 2018-09-10 01:30:06.906 253 11511.61 185.23 52555.12 88888.00 2018-09-10 01:30:07.406 253 11511.60 185.24 52555.09 88888.00 2018-09-10 01:30:07.906 253 11511.59 185.21 52555.06 88888.00 2018-09-10 01:30:08.406 253 11511.59 185.21 52555.04 88888.00 2018-09-10 01:30:08.906 253 11511.63 185.22 52554.98 88888.00 2018-09-10 01:30:09.406 253 11511.62 185.21 52555.00 88888.00 2018-09-10 01:30:09.906 253 11511.61 185.22 52555.03 88888.00 2018-09-10 01:30:10.406 253 11511.61 185.19 52555.05 88888.00 2018-09-10 01:30:10.906 253 11511.66 185.19 52555.05 88888.00 2018-09-10 01:30:11.406 253 11511.68 185.23 52555.06 88888.00 2018-09-10 01:30:11.906 253 11511.69 185.24 52555.05 88888.00 2018-09-10 01:30:12.406 253 11511.68 185.23 52555.03 88888.00 2018-09-10 01:30:12.906 253 11511.65 185.18 52555.00 88888.00 2018-09-10 01:30:13.406 253 11511.66 185.21 52555.00 88888.00 2018-09-10 01:30:13.906 253 11511.64 185.22 52555.01 88888.00 2018-09-10 01:30:14.406 253 11511.62 185.23 52555.03 88888.00 2018-09-10 01:30:14.906 253 11511.62 185.24 52555.04 88888.00 2018-09-10 01:30:15.406 253 11511.68 185.27 52555.05 88888.00 2018-09-10 01:30:15.906 253 11511.65 185.28 52555.06 88888.00 2018-09-10 01:30:16.406 253 11511.61 185.25 52555.05 88888.00 2018-09-10 01:30:16.906 253 11511.64 185.28 52555.04 88888.00 2018-09-10 01:30:17.406 253 11511.64 185.33 52555.05 88888.00 2018-09-10 01:30:17.906 253 11511.64 185.30 52555.06 88888.00 2018-09-10 01:30:18.406 253 11511.64 185.28 52555.05 88888.00 2018-09-10 01:30:18.906 253 11511.64 185.27 52555.05 88888.00 2018-09-10 01:30:19.406 253 11511.59 185.33 52555.07 88888.00 2018-09-10 01:30:19.906 253 11511.59 185.29 52555.08 88888.00 2018-09-10 01:30:20.406 253 11511.62 185.27 52555.09 88888.00 2018-09-10 01:30:20.906 253 11511.65 185.24 52555.06 88888.00 2018-09-10 01:30:21.406 253 11511.70 185.27 52555.04 88888.00 2018-09-10 01:30:21.906 253 11511.70 185.31 52555.01 88888.00 2018-09-10 01:30:22.406 253 11511.64 185.31 52555.01 88888.00 2018-09-10 01:30:22.906 253 11511.63 185.31 52555.03 88888.00 2018-09-10 01:30:23.406 253 11511.50 185.37 52555.15 88888.00 2018-09-10 01:30:23.906 253 11510.59 185.64 52555.76 88888.00 2018-09-10 01:30:24.406 253 11510.27 185.77 52555.96 88888.00 2018-09-10 01:30:24.906 253 11510.17 185.81 52555.98 88888.00 2018-09-10 01:30:25.406 253 11510.13 185.77 52556.01 88888.00 2018-09-10 01:30:25.906 253 11510.28 185.73 52555.93 88888.00 2018-09-10 01:30:26.406 253 11511.43 185.43 52555.17 88888.00 2018-09-10 01:30:26.906 253 11512.13 185.22 52554.71 88888.00 2018-09-10 01:30:27.406 253 11512.26 185.21 52554.61 88888.00 2018-09-10 01:30:27.906 253 11512.26 185.28 52554.62 88888.00 2018-09-10 01:30:28.406 253 11512.25 185.21 52554.61 88888.00 2018-09-10 01:30:28.906 253 11512.17 185.25 52554.69 88888.00 2018-09-10 01:30:29.406 253 11512.20 185.27 52554.65 88888.00 2018-09-10 01:30:29.906 253 11512.29 185.25 52554.60 88888.00 2018-09-10 01:30:30.406 253 11512.32 185.24 52554.56 88888.00 2018-09-10 01:30:30.906 253 11512.36 185.25 52554.57 88888.00 2018-09-10 01:30:31.406 253 11512.39 185.28 52554.53 88888.00 2018-09-10 01:30:31.906 253 11512.38 185.23 52554.47 88888.00 2018-09-10 01:30:32.406 253 11512.36 185.19 52554.44 88888.00 2018-09-10 01:30:32.906 253 11512.44 185.20 52554.43 88888.00 2018-09-10 01:30:33.406 253 11512.45 185.18 52554.43 88888.00 2018-09-10 01:30:33.906 253 11512.47 185.18 52554.43 88888.00 2018-09-10 01:30:34.406 253 11512.50 185.15 52554.44 88888.00 2018-09-10 01:30:34.906 253 11512.42 185.14 52554.46 88888.00 2018-09-10 01:30:35.406 253 11512.43 185.16 52554.44 88888.00 2018-09-10 01:30:35.906 253 11512.45 185.15 52554.45 88888.00 2018-09-10 01:30:36.406 253 11512.49 185.11 52554.45 88888.00 2018-09-10 01:30:36.906 253 11512.45 185.08 52554.43 88888.00 2018-09-10 01:30:37.406 253 11512.45 185.16 52554.46 88888.00 2018-09-10 01:30:37.906 253 11512.45 185.14 52554.45 88888.00 2018-09-10 01:30:38.406 253 11512.47 185.16 52554.46 88888.00 2018-09-10 01:30:38.906 253 11512.47 185.18 52554.47 88888.00 2018-09-10 01:30:39.406 253 11512.48 185.22 52554.50 88888.00 2018-09-10 01:30:39.906 253 11512.50 185.21 52554.50 88888.00 2018-09-10 01:30:40.406 253 11512.51 185.21 52554.50 88888.00 2018-09-10 01:30:40.906 253 11512.52 185.16 52554.47 88888.00 2018-09-10 01:30:41.406 253 11512.51 185.19 52554.46 88888.00 2018-09-10 01:30:41.906 253 11512.44 185.18 52554.48 88888.00 2018-09-10 01:30:42.406 253 11512.41 185.16 52554.54 88888.00 2018-09-10 01:30:42.906 253 11512.43 185.16 52554.54 88888.00 2018-09-10 01:30:43.406 253 11512.45 185.14 52554.47 88888.00 2018-09-10 01:30:43.906 253 11512.49 185.13 52554.50 88888.00 2018-09-10 01:30:44.406 253 11512.50 185.15 52554.53 88888.00 2018-09-10 01:30:44.906 253 11512.51 185.14 52554.52 88888.00 2018-09-10 01:30:45.406 253 11512.49 185.14 52554.50 88888.00 2018-09-10 01:30:45.906 253 11512.52 185.13 52554.45 88888.00 2018-09-10 01:30:46.406 253 11512.50 185.15 52554.47 88888.00 2018-09-10 01:30:46.906 253 11512.48 185.08 52554.48 88888.00 2018-09-10 01:30:47.406 253 11512.49 185.08 52554.50 88888.00 2018-09-10 01:30:48.406 253 11512.54 185.11 52554.51 88888.00 2018-09-10 01:30:48.906 253 11512.54 185.12 52554.46 88888.00 2018-09-10 01:30:49.406 253 11512.49 185.12 52554.51 88888.00 2018-09-10 01:30:49.906 253 11512.50 185.10 52554.53 88888.00 2018-09-10 01:30:50.406 253 11512.51 185.15 52554.54 88888.00 2018-09-10 01:30:50.906 253 11512.51 185.15 52554.48 88888.00 2018-09-10 01:30:51.406 253 11512.56 185.16 52554.45 88888.00 2018-09-10 01:30:51.906 253 11512.57 185.12 52554.48 88888.00 2018-09-10 01:30:52.406 253 11512.52 185.12 52554.51 88888.00 2018-09-10 01:30:52.906 253 11512.49 185.14 52554.52 88888.00 2018-09-10 01:30:53.406 253 11512.49 185.10 52554.47 88888.00 2018-09-10 01:30:53.906 253 11512.52 185.12 52554.44 88888.00 2018-09-10 01:30:54.406 253 11512.52 185.11 52554.42 88888.00 2018-09-10 01:30:54.906 253 11512.54 185.11 52554.41 88888.00 2018-09-10 01:30:55.406 253 11512.56 185.13 52554.43 88888.00 2018-09-10 01:30:55.906 253 11512.57 185.14 52554.43 88888.00 2018-09-10 01:30:56.406 253 11512.64 185.12 52554.39 88888.00 2018-09-10 01:30:56.906 253 11512.67 185.12 52554.41 88888.00 2018-09-10 01:30:57.406 253 11512.64 185.14 52554.45 88888.00 2018-09-10 01:30:58.406 253 11512.58 185.04 52554.45 88888.00 2018-09-10 01:30:58.906 253 11512.58 185.09 52554.45 88888.00 2018-09-10 01:30:59.406 253 11512.60 185.11 52554.45 88888.00 2018-09-10 01:30:59.906 253 11512.57 185.15 52554.47 88888.00 2018-09-10 01:31:00.406 253 11512.56 185.16 52554.52 88888.00 2018-09-10 01:31:00.906 253 11512.53 185.18 52554.53 88888.00 2018-09-10 01:31:01.406 253 11512.57 185.20 52554.53 88888.00 2018-09-10 01:31:01.906 253 11512.56 185.19 52554.53 88888.00 2018-09-10 01:31:02.406 253 11512.59 185.20 52554.55 88888.00 2018-09-10 01:31:02.906 253 11512.60 185.24 52554.55 88888.00 2018-09-10 01:31:03.406 253 11512.59 185.23 52554.56 88888.00 2018-09-10 01:31:03.906 253 11512.68 185.21 52554.50 88888.00 2018-09-10 01:31:04.406 253 11512.74 185.20 52554.47 88888.00 2018-09-10 01:31:04.906 253 11512.78 185.19 52554.47 88888.00 2018-09-10 01:31:05.406 253 11512.74 185.18 52554.45 88888.00 2018-09-10 01:31:05.906 253 11512.71 185.20 52554.45 88888.00 2018-09-10 01:31:06.406 253 11512.69 185.21 52554.46 88888.00 2018-09-10 01:31:06.906 253 11512.67 185.21 52554.47 88888.00 2018-09-10 01:31:07.406 253 11512.69 185.22 52554.47 88888.00 2018-09-10 01:31:07.906 253 11512.73 185.22 52554.47 88888.00 2018-09-10 01:31:08.406 253 11512.73 185.23 52554.48 88888.00 2018-09-10 01:31:08.906 253 11512.71 185.21 52554.53 88888.00 2018-09-10 01:31:09.406 253 11512.75 185.19 52554.47 88888.00 2018-09-10 01:31:09.906 253 11512.78 185.13 52554.44 88888.00 2018-09-10 01:31:10.406 253 11512.78 185.19 52554.43 88888.00 2018-09-10 01:31:10.906 253 11512.87 185.18 52554.38 88888.00 2018-09-10 01:31:11.406 253 11512.91 185.16 52554.37 88888.00 2018-09-10 01:31:11.906 253 11512.84 185.18 52554.36 88888.00 2018-09-10 01:31:12.406 253 11512.80 185.15 52554.34 88888.00 2018-09-10 01:31:12.906 253 11512.86 185.13 52554.33 88888.00 2018-09-10 01:31:13.406 253 11512.85 185.14 52554.35 88888.00 2018-09-10 01:31:13.906 253 11512.88 185.15 52554.32 88888.00 2018-09-10 01:31:14.406 253 11512.89 185.18 52554.29 88888.00 2018-09-10 01:31:14.906 253 11512.87 185.15 52554.29 88888.00 2018-09-10 01:31:15.406 253 11512.88 185.16 52554.28 88888.00 2018-09-10 01:31:15.906 253 11512.89 185.13 52554.30 88888.00 2018-09-10 01:31:16.406 253 11512.94 185.13 52554.32 88888.00 2018-09-10 01:31:16.906 253 11512.96 185.13 52554.28 88888.00 2018-09-10 01:31:17.406 253 11512.95 185.13 52554.21 88888.00 2018-09-10 01:31:17.906 253 11512.94 185.15 52554.20 88888.00 2018-09-10 01:31:18.406 253 11512.94 185.20 52554.23 88888.00 2018-09-10 01:31:18.906 253 11513.00 185.19 52554.24 88888.00 2018-09-10 01:31:19.406 253 11512.99 185.19 52554.26 88888.00 2018-09-10 01:31:19.906 253 11512.91 185.16 52554.27 88888.00 2018-09-10 01:31:20.406 253 11512.86 185.14 52554.29 88888.00 2018-09-10 01:31:20.906 253 11512.82 185.13 52554.28 88888.00 2018-09-10 01:31:21.406 253 11512.86 185.09 52554.25 88888.00 2018-09-10 01:31:21.906 253 11512.88 185.06 52554.26 88888.00 2018-09-10 01:31:22.406 253 11512.91 185.10 52554.25 88888.00 2018-09-10 01:31:22.906 253 11512.93 185.12 52554.19 88888.00 2018-09-10 01:31:23.406 253 11512.91 185.15 52554.19 88888.00 2018-09-10 01:31:23.906 253 11512.89 185.14 52554.24 88888.00 2018-09-10 01:31:24.406 253 11512.92 185.16 52554.28 88888.00 2018-09-10 01:31:24.906 253 11512.93 185.19 52554.28 88888.00 2018-09-10 01:31:25.406 253 11512.87 185.15 52554.27 88888.00 2018-09-10 01:31:25.906 253 11512.87 185.14 52554.29 88888.00 2018-09-10 01:31:26.406 253 11512.83 185.15 52554.29 88888.00 2018-09-10 01:31:26.906 253 11512.85 185.19 52554.28 88888.00 2018-09-10 01:31:27.406 253 11512.83 185.16 52554.27 88888.00 2018-09-10 01:31:27.906 253 11512.87 185.12 52554.29 88888.00 2018-09-10 01:31:28.406 253 11512.87 185.15 52554.33 88888.00 2018-09-10 01:31:28.906 253 11512.82 185.16 52554.33 88888.00 2018-09-10 01:31:29.406 253 11512.79 185.14 52554.32 88888.00 2018-09-10 01:31:29.906 253 11512.79 185.14 52554.32 88888.00 2018-09-10 01:31:30.406 253 11512.78 185.18 52554.28 88888.00 2018-09-10 01:31:30.906 253 11512.80 185.18 52554.24 88888.00 2018-09-10 01:31:31.406 253 11512.83 185.12 52554.24 88888.00 2018-09-10 01:31:31.906 253 11512.80 185.12 52554.25 88888.00 2018-09-10 01:31:32.406 253 11512.79 185.12 52554.27 88888.00 2018-09-10 01:31:32.906 253 11512.79 185.11 52554.28 88888.00 2018-09-10 01:31:33.406 253 11512.80 185.11 52554.33 88888.00 2018-09-10 01:31:33.906 253 11512.82 185.10 52554.34 88888.00 2018-09-10 01:31:34.406 253 11512.82 185.14 52554.29 88888.00 2018-09-10 01:31:34.906 253 11512.83 185.12 52554.33 88888.00 2018-09-10 01:31:35.406 253 11512.86 185.08 52554.34 88888.00 2018-09-10 01:31:35.906 253 11512.82 185.05 52554.32 88888.00 2018-09-10 01:31:36.406 253 11512.80 185.03 52554.29 88888.00 2018-09-10 01:31:36.906 253 11512.82 185.00 52554.35 88888.00 2018-09-10 01:31:37.406 253 11512.80 185.02 52554.37 88888.00 2018-09-10 01:31:37.906 253 11512.75 185.04 52554.33 88888.00 2018-09-10 01:31:38.406 253 11512.79 185.09 52554.35 88888.00 2018-09-10 01:31:38.906 253 11512.84 185.09 52554.36 88888.00 2018-09-10 01:31:39.406 253 11512.83 185.09 52554.36 88888.00 2018-09-10 01:31:39.906 253 11512.82 185.08 52554.35 88888.00 2018-09-10 01:31:40.406 253 11512.83 185.05 52554.34 88888.00 2018-09-10 01:31:40.906 253 11512.80 185.05 52554.36 88888.00 2018-09-10 01:31:41.406 253 11512.78 185.04 52554.38 88888.00 2018-09-10 01:31:41.906 253 11512.78 185.04 52554.36 88888.00 2018-09-10 01:31:42.406 253 11512.82 185.08 52554.38 88888.00 2018-09-10 01:31:42.906 253 11512.82 185.12 52554.37 88888.00 2018-09-10 01:31:43.406 253 11512.82 185.09 52554.33 88888.00 2018-09-10 01:31:43.906 253 11512.83 185.05 52554.32 88888.00 2018-09-10 01:31:44.406 253 11512.84 185.06 52554.32 88888.00 2018-09-10 01:31:44.906 253 11512.80 185.10 52554.34 88888.00 2018-09-10 01:31:45.406 253 11512.79 185.12 52554.34 88888.00 2018-09-10 01:31:45.906 253 11512.84 185.09 52554.34 88888.00 2018-09-10 01:31:46.406 253 11512.80 185.08 52554.33 88888.00 2018-09-10 01:31:46.906 253 11512.76 185.09 52554.34 88888.00 2018-09-10 01:31:47.406 253 11512.79 185.04 52554.34 88888.00 2018-09-10 01:31:47.906 253 11512.85 185.03 52554.36 88888.00 2018-09-10 01:31:48.406 253 11512.85 185.05 52554.30 88888.00 2018-09-10 01:31:48.906 253 11512.88 185.08 52554.24 88888.00 2018-09-10 01:31:49.406 253 11512.91 185.09 52554.26 88888.00 2018-09-10 01:31:49.906 253 11512.87 185.15 52554.27 88888.00 2018-09-10 01:31:50.406 253 11512.86 185.12 52554.33 88888.00 2018-09-10 01:31:50.906 253 11512.91 185.09 52554.36 88888.00 2018-09-10 01:31:51.406 253 11512.91 185.04 52554.36 88888.00 2018-09-10 01:31:51.906 253 11512.87 185.01 52554.34 88888.00 2018-09-10 01:31:52.406 253 11512.83 185.01 52554.35 88888.00 2018-09-10 01:31:52.906 253 11512.88 185.03 52554.33 88888.00 2018-09-10 01:31:53.406 253 11512.88 185.04 52554.32 88888.00 2018-09-10 01:31:53.906 253 11512.85 185.00 52554.36 88888.00 2018-09-10 01:31:54.406 253 11512.84 185.03 52554.33 88888.00 2018-09-10 01:31:54.906 253 11512.80 185.04 52554.32 88888.00 2018-09-10 01:31:55.406 253 11512.83 185.09 52554.33 88888.00 2018-09-10 01:31:55.906 253 11512.86 185.10 52554.34 88888.00 2018-09-10 01:31:56.406 253 11512.87 185.06 52554.30 88888.00 2018-09-10 01:31:56.906 253 11512.89 185.00 52554.32 88888.00 2018-09-10 01:31:57.906 253 11512.94 185.06 52554.32 88888.00 2018-09-10 01:31:58.406 253 11512.89 185.04 52554.33 88888.00 2018-09-10 01:31:58.906 253 11512.87 185.03 52554.32 88888.00 2018-09-10 01:32:00.406 253 11512.88 185.03 52554.33 88888.00 2018-09-10 01:32:00.906 253 11512.89 185.00 52554.29 88888.00 2018-09-10 01:32:01.406 253 11512.91 185.05 52554.28 88888.00 2018-09-10 01:32:01.906 253 11512.88 185.04 52554.30 88888.00 2018-09-10 01:32:02.406 253 11512.87 185.01 52554.33 88888.00 2018-09-10 01:32:02.906 253 11512.87 185.08 52554.30 88888.00 2018-09-10 01:32:03.406 253 11512.86 185.13 52554.27 88888.00 2018-09-10 01:32:03.906 253 11512.84 185.09 52554.26 88888.00 2018-09-10 01:32:04.406 253 11512.87 185.05 52554.25 88888.00 2018-09-10 01:32:04.906 253 11512.88 185.09 52554.25 88888.00 2018-09-10 01:32:05.406 253 11512.93 185.10 52554.25 88888.00 2018-09-10 01:32:05.906 253 11512.93 185.08 52554.24 88888.00 2018-09-10 01:32:06.406 253 11512.91 185.06 52554.24 88888.00 2018-09-10 01:32:06.906 253 11512.92 185.09 52554.27 88888.00 2018-09-10 01:32:07.406 253 11512.92 185.10 52554.29 88888.00 2018-09-10 01:32:07.906 253 11512.88 185.08 52554.29 88888.00 2018-09-10 01:32:08.406 253 11512.86 185.08 52554.29 88888.00 2018-09-10 01:32:08.906 253 11512.86 185.08 52554.25 88888.00 2018-09-10 01:32:10.406 253 11512.89 185.10 52554.24 88888.00 2018-09-10 01:32:10.906 253 11512.91 185.09 52554.21 88888.00 2018-09-10 01:32:11.406 253 11512.86 185.08 52554.17 88888.00 2018-09-10 01:32:11.906 253 11512.86 185.13 52554.21 88888.00 2018-09-10 01:32:12.406 253 11512.85 185.13 52554.25 88888.00 2018-09-10 01:32:12.906 253 11512.86 185.12 52554.23 88888.00 2018-09-10 01:32:13.406 253 11512.88 185.13 52554.21 88888.00 2018-09-10 01:32:13.906 253 11512.91 185.13 52554.23 88888.00 2018-09-10 01:32:14.406 253 11512.93 185.15 52554.28 88888.00 2018-09-10 01:32:14.906 253 11512.95 185.10 52554.27 88888.00 2018-09-10 01:32:15.406 253 11512.92 185.09 52554.24 88888.00 2018-09-10 01:32:15.906 253 11512.85 185.13 52554.25 88888.00 2018-09-10 01:32:16.406 253 11512.82 185.12 52554.26 88888.00 2018-09-10 01:32:16.906 253 11512.86 185.14 52554.27 88888.00 2018-09-10 01:32:17.906 253 11512.85 185.11 52554.25 88888.00 2018-09-10 01:32:18.406 253 11512.83 185.09 52554.26 88888.00 2018-09-10 01:32:18.906 253 11512.80 185.09 52554.26 88888.00 2018-09-10 01:32:19.406 253 11512.82 185.13 52554.28 88888.00 2018-09-10 01:32:19.906 253 11512.89 185.15 52554.26 88888.00 2018-09-10 01:32:20.406 253 11512.89 185.14 52554.23 88888.00 2018-09-10 01:32:20.906 253 11512.86 185.20 52554.26 88888.00 2018-09-10 01:32:21.406 253 11512.83 185.20 52554.24 88888.00 2018-09-10 01:32:21.906 253 11512.88 185.20 52554.25 88888.00 2018-09-10 01:32:22.406 253 11512.92 185.18 52554.23 88888.00 2018-09-10 01:32:22.907 253 11512.92 185.19 52554.24 88888.00 2018-09-10 01:32:23.407 253 11512.92 185.20 52554.27 88888.00 2018-09-10 01:32:23.907 253 11512.92 185.18 52554.27 88888.00 2018-09-10 01:32:24.407 253 11512.86 185.19 52554.25 88888.00 2018-09-10 01:32:24.907 253 11512.91 185.18 52554.25 88888.00 2018-09-10 01:32:25.407 253 11512.89 185.21 52554.27 88888.00 2018-09-10 01:32:25.907 253 11512.91 185.22 52554.24 88888.00 2018-09-10 01:32:26.407 253 11512.96 185.22 52554.24 88888.00 2018-09-10 01:32:26.907 253 11512.95 185.20 52554.23 88888.00 2018-09-10 01:32:27.907 253 11512.89 185.19 52554.29 88888.00 2018-09-10 01:32:28.407 253 11512.88 185.28 52554.27 88888.00 2018-09-10 01:32:28.907 253 11512.92 185.28 52554.26 88888.00 2018-09-10 01:32:29.407 253 11512.89 185.27 52554.25 88888.00 2018-09-10 01:32:29.907 253 11512.93 185.28 52554.25 88888.00 2018-09-10 01:32:30.407 253 11512.94 185.25 52554.26 88888.00 2018-09-10 01:32:30.907 253 11512.86 185.24 52554.26 88888.00 2018-09-10 01:32:31.407 253 11512.85 185.24 52554.27 88888.00 2018-09-10 01:32:31.907 253 11512.84 185.16 52554.23 88888.00 2018-09-10 01:32:32.407 253 11512.84 185.18 52554.24 88888.00 2018-09-10 01:32:32.907 253 11512.87 185.20 52554.23 88888.00 2018-09-10 01:32:33.407 253 11512.85 185.16 52554.21 88888.00 2018-09-10 01:32:33.907 253 11512.83 185.23 52554.26 88888.00 2018-09-10 01:32:34.407 253 11512.85 185.18 52554.28 88888.00 2018-09-10 01:32:34.907 253 11512.87 185.15 52554.29 88888.00 2018-09-10 01:32:35.407 253 11512.86 185.20 52554.29 88888.00 2018-09-10 01:32:35.907 253 11512.85 185.23 52554.26 88888.00 2018-09-10 01:32:36.407 253 11512.84 185.27 52554.25 88888.00 2018-09-10 01:32:36.907 253 11512.79 185.27 52554.28 88888.00 2018-09-10 01:32:37.407 253 11512.84 185.29 52554.29 88888.00 2018-09-10 01:32:37.907 253 11512.82 185.23 52554.29 88888.00 2018-09-10 01:32:38.407 253 11512.80 185.25 52554.32 88888.00 2018-09-10 01:32:38.907 253 11512.78 185.30 52554.29 88888.00 2018-09-10 01:32:39.407 253 11512.79 185.25 52554.29 88888.00 2018-09-10 01:32:39.907 253 11512.80 185.24 52554.29 88888.00 2018-09-10 01:32:40.407 253 11512.82 185.23 52554.28 88888.00 2018-09-10 01:32:40.907 253 11512.79 185.27 52554.30 88888.00 2018-09-10 01:32:41.407 253 11512.76 185.30 52554.30 88888.00 2018-09-10 01:32:41.907 253 11512.74 185.27 52554.34 88888.00 2018-09-10 01:32:42.407 253 11512.74 185.28 52554.34 88888.00 2018-09-10 01:32:42.907 253 11512.77 185.27 52554.35 88888.00 2018-09-10 01:32:43.407 253 11512.84 185.20 52554.34 88888.00 2018-09-10 01:32:43.907 253 11512.77 185.19 52554.32 88888.00 2018-09-10 01:32:44.407 253 11512.71 185.18 52554.33 88888.00 2018-09-10 01:32:44.907 253 11512.67 185.20 52554.34 88888.00 2018-09-10 01:32:45.407 253 11512.65 185.23 52554.38 88888.00 2018-09-10 01:32:45.907 253 11512.65 185.23 52554.38 88888.00 2018-09-10 01:32:46.407 253 11512.71 185.23 52554.34 88888.00 2018-09-10 01:32:46.907 253 11512.69 185.22 52554.33 88888.00 2018-09-10 01:32:47.407 253 11512.70 185.22 52554.37 88888.00 2018-09-10 01:32:47.907 253 11512.71 185.21 52554.32 88888.00 2018-09-10 01:32:48.407 253 11512.75 185.22 52554.33 88888.00 2018-09-10 01:32:48.907 253 11512.75 185.24 52554.34 88888.00 2018-09-10 01:32:49.407 253 11512.73 185.20 52554.35 88888.00 2018-09-10 01:32:49.907 253 11512.74 185.23 52554.36 88888.00 2018-09-10 01:32:50.407 253 11512.80 185.21 52554.36 88888.00 2018-09-10 01:32:50.907 253 11512.82 185.21 52554.35 88888.00 2018-09-10 01:32:51.407 253 11512.78 185.19 52554.37 88888.00 2018-09-10 01:32:51.907 253 11512.76 185.14 52554.37 88888.00 2018-09-10 01:32:52.407 253 11512.79 185.18 52554.38 88888.00 2018-09-10 01:32:52.907 253 11512.83 185.23 52554.36 88888.00 2018-09-10 01:32:53.407 253 11512.84 185.20 52554.35 88888.00 2018-09-10 01:32:53.907 253 11512.82 185.14 52554.34 88888.00 2018-09-10 01:32:54.407 253 11512.83 185.18 52554.35 88888.00 2018-09-10 01:32:54.907 253 11512.84 185.19 52554.39 88888.00 2018-09-10 01:32:55.407 253 11512.84 185.19 52554.37 88888.00 2018-09-10 01:32:55.907 253 11512.83 185.14 52554.37 88888.00 2018-09-10 01:32:56.407 253 11512.78 185.12 52554.38 88888.00 2018-09-10 01:32:56.907 253 11512.80 185.12 52554.37 88888.00 2018-09-10 01:32:57.907 253 11512.85 185.15 52554.33 88888.00 2018-09-10 01:32:58.407 253 11512.84 185.14 52554.32 88888.00 2018-09-10 01:32:58.907 253 11512.83 185.14 52554.32 88888.00 2018-09-10 01:32:59.407 253 11512.84 185.15 52554.33 88888.00 2018-09-10 01:32:59.907 253 11512.86 185.19 52554.32 88888.00 2018-09-10 01:33:00.407 253 11512.83 185.16 52554.33 88888.00 2018-09-10 01:33:00.907 253 11512.85 185.16 52554.36 88888.00 2018-09-10 01:33:01.407 253 11512.84 185.21 52554.36 88888.00 2018-09-10 01:33:01.907 253 11512.80 185.24 52554.33 88888.00 2018-09-10 01:33:02.407 253 11512.83 185.23 52554.32 88888.00 2018-09-10 01:33:02.907 253 11512.86 185.16 52554.30 88888.00 2018-09-10 01:33:03.407 253 11512.88 185.20 52554.29 88888.00 2018-09-10 01:33:03.907 253 11512.92 185.22 52554.28 88888.00 2018-09-10 01:33:04.407 253 11512.93 185.18 52554.25 88888.00 2018-09-10 01:33:04.907 253 11512.96 185.14 52554.25 88888.00 2018-09-10 01:33:05.407 253 11512.97 185.18 52554.26 88888.00 2018-09-10 01:33:05.907 253 11513.00 185.21 52554.26 88888.00 2018-09-10 01:33:06.407 253 11513.02 185.20 52554.26 88888.00 2018-09-10 01:33:06.907 253 11513.06 185.21 52554.26 88888.00 2018-09-10 01:33:07.407 253 11513.05 185.21 52554.29 88888.00 2018-09-10 01:33:07.907 253 11513.06 185.22 52554.26 88888.00 2018-09-10 01:33:08.407 253 11513.06 185.25 52554.26 88888.00 2018-09-10 01:33:08.907 253 11513.02 185.30 52554.29 88888.00 2018-09-10 01:33:09.407 253 11513.00 185.28 52554.26 88888.00 2018-09-10 01:33:09.907 253 11513.01 185.27 52554.24 88888.00 2018-09-10 01:33:10.407 253 11513.09 185.23 52554.23 88888.00 2018-09-10 01:33:10.907 253 11513.11 185.24 52554.20 88888.00 2018-09-10 01:33:11.407 253 11513.09 185.27 52554.24 88888.00 2018-09-10 01:33:11.907 253 11513.09 185.23 52554.29 88888.00 2018-09-10 01:33:12.407 253 11513.10 185.28 52554.29 88888.00 2018-09-10 01:33:12.907 253 11513.12 185.27 52554.29 88888.00 2018-09-10 01:33:13.407 253 11513.06 185.25 52554.29 88888.00 2018-09-10 01:33:13.907 253 11513.06 185.29 52554.25 88888.00 2018-09-10 01:33:14.407 253 11513.06 185.30 52554.24 88888.00 2018-09-10 01:33:14.907 253 11513.09 185.30 52554.27 88888.00 2018-09-10 01:33:15.407 253 11513.08 185.30 52554.29 88888.00 2018-09-10 01:33:15.907 253 11513.09 185.27 52554.29 88888.00 2018-09-10 01:33:16.407 253 11513.10 185.27 52554.28 88888.00 2018-09-10 01:33:16.907 253 11513.11 185.24 52554.27 88888.00 2018-09-10 01:33:17.407 253 11513.13 185.23 52554.26 88888.00 2018-09-10 01:33:17.907 253 11513.18 185.21 52554.27 88888.00 2018-09-10 01:33:18.407 253 11513.14 185.25 52554.28 88888.00 2018-09-10 01:33:18.907 253 11513.17 185.31 52554.28 88888.00 2018-09-10 01:33:19.407 253 11513.14 185.33 52554.26 88888.00 2018-09-10 01:33:19.907 253 11513.11 185.30 52554.32 88888.00 2018-09-10 01:33:20.407 253 11513.17 185.29 52554.33 88888.00 2018-09-10 01:33:20.907 253 11513.17 185.28 52554.32 88888.00 2018-09-10 01:33:21.407 253 11513.12 185.28 52554.33 88888.00 2018-09-10 01:33:21.907 253 11513.12 185.25 52554.35 88888.00 2018-09-10 01:33:22.407 253 11513.13 185.30 52554.34 88888.00 2018-09-10 01:33:22.907 253 11513.17 185.30 52554.28 88888.00 2018-09-10 01:33:23.407 253 11513.20 185.27 52554.27 88888.00 2018-09-10 01:33:23.907 253 11513.15 185.30 52554.29 88888.00 2018-09-10 01:33:24.407 253 11513.14 185.27 52554.27 88888.00 2018-09-10 01:33:24.907 253 11513.17 185.23 52554.24 88888.00 2018-09-10 01:33:25.407 253 11513.11 185.27 52554.26 88888.00 2018-09-10 01:33:25.907 253 11513.13 185.32 52554.27 88888.00 2018-09-10 01:33:26.407 253 11513.17 185.31 52554.23 88888.00 2018-09-10 01:33:26.907 253 11513.15 185.30 52554.21 88888.00 2018-09-10 01:33:27.407 253 11513.14 185.28 52554.24 88888.00 2018-09-10 01:33:27.907 253 11513.14 185.33 52554.26 88888.00 2018-09-10 01:33:28.407 253 11513.10 185.33 52554.27 88888.00 2018-09-10 01:33:28.907 253 11513.09 185.32 52554.28 88888.00 2018-09-10 01:33:29.407 253 11513.13 185.30 52554.29 88888.00 2018-09-10 01:33:29.907 253 11513.15 185.34 52554.29 88888.00 2018-09-10 01:33:30.407 253 11513.14 185.40 52554.29 88888.00 2018-09-10 01:33:30.907 253 11513.19 185.45 52554.27 88888.00 2018-09-10 01:33:31.407 253 11513.21 185.44 52554.21 88888.00 2018-09-10 01:33:31.907 253 11513.23 185.42 52554.23 88888.00 2018-09-10 01:33:32.407 253 11513.23 185.45 52554.25 88888.00 2018-09-10 01:33:32.907 253 11513.21 185.44 52554.25 88888.00 2018-09-10 01:33:33.407 253 11513.17 185.44 52554.32 88888.00 2018-09-10 01:33:33.907 253 11513.15 185.45 52554.35 88888.00 2018-09-10 01:33:34.407 253 11513.21 185.44 52554.33 88888.00 2018-09-10 01:33:34.907 253 11513.26 185.39 52554.32 88888.00 2018-09-10 01:33:35.407 253 11513.21 185.45 52554.34 88888.00 2018-09-10 01:33:35.907 253 11513.20 185.44 52554.35 88888.00 2018-09-10 01:33:36.407 253 11513.23 185.45 52554.34 88888.00 2018-09-10 01:33:36.907 253 11513.26 185.45 52554.32 88888.00 2018-09-10 01:33:37.407 253 11513.28 185.47 52554.30 88888.00 2018-09-10 01:33:37.907 253 11513.30 185.42 52554.33 88888.00 2018-09-10 01:33:38.407 253 11513.24 185.43 52554.33 88888.00 2018-09-10 01:33:38.907 253 11513.23 185.49 52554.34 88888.00 2018-09-10 01:33:39.407 253 11513.22 185.59 52554.34 88888.00 2018-09-10 01:33:39.907 253 11513.23 185.57 52554.34 88888.00 2018-09-10 01:33:40.407 253 11513.24 185.49 52554.34 88888.00 2018-09-10 01:33:41.407 253 11513.27 185.49 52554.32 88888.00 2018-09-10 01:33:41.907 253 11513.26 185.47 52554.30 88888.00 2018-09-10 01:33:42.407 253 11513.26 185.47 52554.33 88888.00 2018-09-10 01:33:42.907 253 11513.28 185.51 52554.35 88888.00 2018-09-10 01:33:43.407 253 11513.24 185.50 52554.34 88888.00 2018-09-10 01:33:43.907 253 11513.19 185.51 52554.34 88888.00 2018-09-10 01:33:44.407 253 11513.15 185.54 52554.36 88888.00 2018-09-10 01:33:44.907 253 11513.18 185.53 52554.36 88888.00 2018-09-10 01:33:45.407 253 11513.14 185.54 52554.38 88888.00 2018-09-10 01:33:45.907 253 11513.18 185.53 52554.42 88888.00 2018-09-10 01:33:46.407 253 11513.18 185.52 52554.41 88888.00 2018-09-10 01:33:46.907 253 11513.19 185.57 52554.38 88888.00 2018-09-10 01:33:47.407 253 11513.18 185.57 52554.38 88888.00 2018-09-10 01:33:47.907 253 11513.17 185.58 52554.36 88888.00 2018-09-10 01:33:48.407 253 11513.17 185.60 52554.35 88888.00 2018-09-10 01:33:48.907 253 11513.18 185.60 52554.36 88888.00 2018-09-10 01:33:49.407 253 11513.18 185.62 52554.35 88888.00 2018-09-10 01:33:49.907 253 11513.17 185.62 52554.36 88888.00 2018-09-10 01:33:50.407 253 11513.18 185.64 52554.37 88888.00 2018-09-10 01:33:50.907 253 11513.17 185.62 52554.37 88888.00 2018-09-10 01:33:51.407 253 11513.17 185.61 52554.38 88888.00 2018-09-10 01:33:51.907 253 11513.18 185.60 52554.38 88888.00 2018-09-10 01:33:52.407 253 11513.19 185.66 52554.35 88888.00 2018-09-10 01:33:52.907 253 11513.13 185.64 52554.34 88888.00 2018-09-10 01:33:53.407 253 11513.14 185.63 52554.33 88888.00 2018-09-10 01:33:53.907 253 11513.12 185.59 52554.32 88888.00 2018-09-10 01:33:54.407 253 11513.08 185.57 52554.33 88888.00 2018-09-10 01:33:54.907 253 11513.08 185.57 52554.32 88888.00 2018-09-10 01:33:55.407 253 11513.12 185.57 52554.27 88888.00 2018-09-10 01:33:55.907 253 11513.10 185.59 52554.28 88888.00 2018-09-10 01:33:56.407 253 11513.08 185.63 52554.30 88888.00 2018-09-10 01:33:56.907 253 11513.08 185.62 52554.33 88888.00 2018-09-10 01:33:57.407 253 11513.09 185.61 52554.33 88888.00 2018-09-10 01:33:57.907 253 11513.08 185.61 52554.33 88888.00 2018-09-10 01:33:58.407 253 11513.04 185.62 52554.36 88888.00 2018-09-10 01:33:58.907 253 11513.03 185.58 52554.34 88888.00 2018-09-10 01:33:59.407 253 11513.05 185.55 52554.36 88888.00 2018-09-10 01:33:59.907 253 11513.05 185.53 52554.34 88888.00 2018-09-10 01:34:00.407 253 11513.05 185.52 52554.35 88888.00 2018-09-10 01:34:00.907 253 11513.04 185.57 52554.34 88888.00 2018-09-10 01:34:01.407 253 11513.04 185.58 52554.30 88888.00 2018-09-10 01:34:01.907 253 11513.05 185.53 52554.30 88888.00 2018-09-10 01:34:02.407 253 11513.04 185.53 52554.34 88888.00 2018-09-10 01:34:02.907 253 11513.03 185.60 52554.35 88888.00 2018-09-10 01:34:03.407 253 11513.03 185.61 52554.37 88888.00 2018-09-10 01:34:03.907 253 11513.01 185.61 52554.34 88888.00 2018-09-10 01:34:04.407 253 11513.03 185.59 52554.34 88888.00 2018-09-10 01:34:04.907 253 11513.02 185.52 52554.34 88888.00 2018-09-10 01:34:05.407 253 11513.03 185.50 52554.34 88888.00 2018-09-10 01:34:05.907 253 11512.99 185.52 52554.34 88888.00 2018-09-10 01:34:06.407 253 11512.96 185.53 52554.34 88888.00 2018-09-10 01:34:06.907 253 11512.93 185.53 52554.32 88888.00 2018-09-10 01:34:07.407 253 11512.89 185.49 52554.34 88888.00 2018-09-10 01:34:07.907 253 11512.91 185.48 52554.39 88888.00 2018-09-10 01:34:08.407 253 11512.89 185.47 52554.42 88888.00 2018-09-10 01:34:08.907 253 11512.91 185.49 52554.37 88888.00 2018-09-10 01:34:09.407 253 11512.93 185.52 52554.39 88888.00 2018-09-10 01:34:09.907 253 11512.89 185.52 52554.41 88888.00 2018-09-10 01:34:10.407 253 11512.87 185.52 52554.41 88888.00 2018-09-10 01:34:10.907 253 11512.88 185.50 52554.39 88888.00 2018-09-10 01:34:11.407 253 11512.87 185.52 52554.44 88888.00 2018-09-10 01:34:11.907 253 11512.93 185.53 52554.44 88888.00 2018-09-10 01:34:12.407 253 11512.97 185.51 52554.38 88888.00 2018-09-10 01:34:12.907 253 11513.03 185.47 52554.33 88888.00 2018-09-10 01:34:13.407 253 11512.96 185.48 52554.33 88888.00 2018-09-10 01:34:13.907 253 11512.94 185.51 52554.36 88888.00 2018-09-10 01:34:14.407 253 11512.95 185.52 52554.37 88888.00 2018-09-10 01:34:14.907 253 11512.95 185.55 52554.38 88888.00 2018-09-10 01:34:15.407 253 11512.96 185.53 52554.39 88888.00 2018-09-10 01:34:15.907 253 11512.96 185.52 52554.41 88888.00 2018-09-10 01:34:16.407 253 11512.96 185.51 52554.42 88888.00 2018-09-10 01:34:16.907 253 11512.96 185.52 52554.39 88888.00 2018-09-10 01:34:17.407 253 11512.93 185.53 52554.36 88888.00 2018-09-10 01:34:17.907 253 11512.91 185.48 52554.33 88888.00 2018-09-10 01:34:18.407 253 11512.92 185.44 52554.34 88888.00 2018-09-10 01:34:18.907 253 11512.96 185.43 52554.37 88888.00 2018-09-10 01:34:19.407 253 11512.95 185.41 52554.36 88888.00 2018-09-10 01:34:19.907 253 11512.97 185.41 52554.34 88888.00 2018-09-10 01:34:20.407 253 11512.99 185.41 52554.29 88888.00 2018-09-10 01:34:20.907 253 11512.97 185.43 52554.34 88888.00 2018-09-10 01:34:21.407 253 11513.00 185.41 52554.32 88888.00 2018-09-10 01:34:21.907 253 11513.01 185.44 52554.33 88888.00 2018-09-10 01:34:22.407 253 11512.97 185.50 52554.36 88888.00 2018-09-10 01:34:22.907 253 11512.93 185.49 52554.37 88888.00 2018-09-10 01:34:23.407 253 11512.96 185.45 52554.39 88888.00 2018-09-10 01:34:23.907 253 11512.99 185.44 52554.41 88888.00 2018-09-10 01:34:24.407 253 11513.01 185.51 52554.37 88888.00 2018-09-10 01:34:24.907 253 11513.01 185.48 52554.37 88888.00 2018-09-10 01:34:25.407 253 11513.00 185.45 52554.38 88888.00 2018-09-10 01:34:25.907 253 11512.96 185.45 52554.38 88888.00 2018-09-10 01:34:26.407 253 11512.99 185.47 52554.35 88888.00 2018-09-10 01:34:26.907 253 11512.99 185.45 52554.39 88888.00 2018-09-10 01:34:27.407 253 11513.00 185.55 52554.42 88888.00 2018-09-10 01:34:27.907 253 11513.02 185.48 52554.39 88888.00 2018-09-10 01:34:28.407 253 11513.00 185.42 52554.38 88888.00 2018-09-10 01:34:28.907 253 11513.01 185.47 52554.39 88888.00 2018-09-10 01:34:29.407 253 11512.99 185.52 52554.36 88888.00 2018-09-10 01:34:29.907 253 11512.97 185.57 52554.39 88888.00 2018-09-10 01:34:30.407 253 11513.03 185.55 52554.39 88888.00 2018-09-10 01:34:30.907 253 11513.02 185.49 52554.38 88888.00 2018-09-10 01:34:31.407 253 11513.00 185.50 52554.43 88888.00 2018-09-10 01:34:31.907 253 11512.99 185.52 52554.43 88888.00 2018-09-10 01:34:32.407 253 11512.96 185.53 52554.41 88888.00 2018-09-10 01:34:32.907 253 11512.93 185.54 52554.37 88888.00 2018-09-10 01:34:33.407 253 11512.92 185.58 52554.35 88888.00 2018-09-10 01:34:33.907 253 11512.88 185.55 52554.39 88888.00 2018-09-10 01:34:34.407 253 11512.88 185.53 52554.44 88888.00 2018-09-10 01:34:34.907 253 11512.87 185.60 52554.43 88888.00 2018-09-10 01:34:35.407 253 11512.83 185.58 52554.41 88888.00 2018-09-10 01:34:35.907 253 11512.87 185.57 52554.37 88888.00 2018-09-10 01:34:36.407 253 11512.87 185.55 52554.35 88888.00 2018-09-10 01:34:36.907 253 11512.89 185.51 52554.35 88888.00 2018-09-10 01:34:37.407 253 11512.91 185.50 52554.33 88888.00 2018-09-10 01:34:37.907 253 11512.88 185.51 52554.35 88888.00 2018-09-10 01:34:38.407 253 11512.88 185.48 52554.41 88888.00 2018-09-10 01:34:38.907 253 11512.89 185.48 52554.42 88888.00 2018-09-10 01:34:39.407 253 11512.94 185.51 52554.38 88888.00 2018-09-10 01:34:39.907 253 11512.93 185.52 52554.38 88888.00 2018-09-10 01:34:40.407 253 11512.92 185.50 52554.36 88888.00 2018-09-10 01:34:40.907 253 11512.93 185.54 52554.35 88888.00 2018-09-10 01:34:41.407 253 11512.91 185.54 52554.36 88888.00 2018-09-10 01:34:41.907 253 11512.87 185.57 52554.38 88888.00 2018-09-10 01:34:42.407 253 11512.85 185.62 52554.38 88888.00 2018-09-10 01:34:42.907 253 11512.83 185.60 52554.37 88888.00 2018-09-10 01:34:43.407 253 11512.85 185.55 52554.36 88888.00 2018-09-10 01:34:43.907 253 11512.86 185.55 52554.34 88888.00 2018-09-10 01:34:44.407 253 11512.84 185.57 52554.32 88888.00 2018-09-10 01:34:44.907 253 11512.79 185.58 52554.34 88888.00 2018-09-10 01:34:45.407 253 11512.82 185.63 52554.34 88888.00 2018-09-10 01:34:45.907 253 11512.84 185.62 52554.33 88888.00 2018-09-10 01:34:46.407 253 11512.83 185.57 52554.29 88888.00 2018-09-10 01:34:46.907 253 11512.84 185.59 52554.33 88888.00 2018-09-10 01:34:47.407 253 11512.83 185.64 52554.37 88888.00 2018-09-10 01:34:47.907 253 11512.84 185.66 52554.32 88888.00 2018-09-10 01:34:48.407 253 11512.82 185.66 52554.29 88888.00 2018-09-10 01:34:48.907 253 11512.80 185.63 52554.25 88888.00 2018-09-10 01:34:49.407 253 11512.79 185.61 52554.27 88888.00 2018-09-10 01:34:49.907 253 11512.80 185.58 52554.29 88888.00 2018-09-10 01:34:50.407 253 11512.82 185.57 52554.33 88888.00 2018-09-10 01:34:50.907 253 11512.83 185.58 52554.36 88888.00 2018-09-10 01:34:51.407 253 11512.84 185.61 52554.34 88888.00 2018-09-10 01:34:51.907 253 11512.85 185.60 52554.30 88888.00 2018-09-10 01:34:53.407 253 11512.83 185.64 52554.26 88888.00 2018-09-10 01:34:53.907 253 11512.80 185.66 52554.28 88888.00 2018-09-10 01:34:54.407 253 11512.78 185.68 52554.30 88888.00 2018-09-10 01:34:54.907 253 11512.77 185.69 52554.28 88888.00 2018-09-10 01:34:55.407 253 11512.76 185.71 52554.26 88888.00 2018-09-10 01:34:55.907 253 11512.73 185.70 52554.28 88888.00 2018-09-10 01:34:56.407 253 11512.66 185.69 52554.29 88888.00 2018-09-10 01:34:56.907 253 11512.67 185.74 52554.29 88888.00 2018-09-10 01:34:57.407 253 11512.69 185.72 52554.32 88888.00 2018-09-10 01:34:57.907 253 11512.69 185.70 52554.29 88888.00 2018-09-10 01:34:58.407 253 11512.66 185.76 52554.30 88888.00 2018-09-10 01:34:58.907 253 11512.67 185.74 52554.30 88888.00 2018-09-10 01:34:59.407 253 11512.67 185.74 52554.29 88888.00 2018-09-10 01:34:59.907 253 11512.67 185.72 52554.32 88888.00 2018-09-10 01:35:00.407 253 11512.69 185.74 52554.34 88888.00 2018-09-10 01:35:00.907 253 11512.76 185.74 52554.30 88888.00 2018-09-10 01:35:01.407 253 11512.73 185.79 52554.29 88888.00 2018-09-10 01:35:01.907 253 11512.69 185.80 52554.32 88888.00 2018-09-10 01:35:02.907 253 11512.74 185.82 52554.30 88888.00 2018-09-10 01:35:03.407 253 11512.69 185.80 52554.32 88888.00 2018-09-10 01:35:03.907 253 11512.70 185.83 52554.37 88888.00 2018-09-10 01:35:04.407 253 11512.67 185.82 52554.37 88888.00 2018-09-10 01:35:04.907 253 11512.67 185.83 52554.36 88888.00 2018-09-10 01:35:05.407 253 11512.65 185.81 52554.35 88888.00 2018-09-10 01:35:05.907 253 11512.67 185.78 52554.38 88888.00 2018-09-10 01:35:06.407 253 11512.69 185.82 52554.39 88888.00 2018-09-10 01:35:06.907 253 11512.66 185.84 52554.38 88888.00 2018-09-10 01:35:07.407 253 11512.66 185.86 52554.37 88888.00 2018-09-10 01:35:07.908 253 11512.62 185.83 52554.41 88888.00 2018-09-10 01:35:08.408 253 11512.65 185.83 52554.43 88888.00 2018-09-10 01:35:08.908 253 11512.65 185.83 52554.44 88888.00 2018-09-10 01:35:09.408 253 11512.67 185.81 52554.43 88888.00 2018-09-10 01:35:09.908 253 11512.65 185.76 52554.41 88888.00 2018-09-10 01:35:10.908 253 11512.67 185.83 52554.41 88888.00 2018-09-10 01:35:11.408 253 11512.64 185.84 52554.42 88888.00 2018-09-10 01:35:11.908 253 11512.61 185.84 52554.42 88888.00 2018-09-10 01:35:12.408 253 11512.57 185.84 52554.38 88888.00 2018-09-10 01:35:12.908 253 11512.60 185.86 52554.38 88888.00 2018-09-10 01:35:13.408 253 11512.64 185.78 52554.35 88888.00 2018-09-10 01:35:13.908 253 11512.65 185.73 52554.34 88888.00 2018-09-10 01:35:14.408 253 11512.66 185.81 52554.38 88888.00 2018-09-10 01:35:14.908 253 11512.66 185.83 52554.37 88888.00 2018-09-10 01:35:15.408 253 11512.64 185.86 52554.34 88888.00 2018-09-10 01:35:15.908 253 11512.65 185.81 52554.35 88888.00 2018-09-10 01:35:16.408 253 11512.64 185.78 52554.39 88888.00 2018-09-10 01:35:16.908 253 11512.60 185.80 52554.37 88888.00 2018-09-10 01:35:17.408 253 11512.59 185.83 52554.34 88888.00 2018-09-10 01:35:17.908 253 11512.60 185.83 52554.35 88888.00 2018-09-10 01:35:18.408 253 11512.59 185.84 52554.36 88888.00 2018-09-10 01:35:18.908 253 11512.58 185.82 52554.37 88888.00 2018-09-10 01:35:19.408 253 11512.57 185.84 52554.37 88888.00 2018-09-10 01:35:19.908 253 11512.53 185.88 52554.34 88888.00 2018-09-10 01:35:20.908 253 11512.48 185.83 52554.36 88888.00 2018-09-10 01:35:21.408 253 11512.43 185.83 52554.34 88888.00 2018-09-10 01:35:21.908 253 11512.45 185.82 52554.34 88888.00 2018-09-10 01:35:22.408 253 11512.49 185.81 52554.32 88888.00 2018-09-10 01:35:22.908 253 11512.51 185.81 52554.30 88888.00 2018-09-10 01:35:23.408 253 11512.50 185.78 52554.36 88888.00 2018-09-10 01:35:23.908 253 11512.47 185.76 52554.37 88888.00 2018-09-10 01:35:24.408 253 11512.48 185.73 52554.37 88888.00 2018-09-10 01:35:24.908 253 11512.51 185.79 52554.37 88888.00 2018-09-10 01:35:25.408 253 11512.54 185.81 52554.37 88888.00 2018-09-10 01:35:25.908 253 11512.51 185.77 52554.38 88888.00 2018-09-10 01:35:26.408 253 11512.51 185.72 52554.36 88888.00 2018-09-10 01:35:26.908 253 11512.56 185.70 52554.36 88888.00 2018-09-10 01:35:27.408 253 11512.53 185.72 52554.36 88888.00 2018-09-10 01:35:27.908 253 11512.49 185.74 52554.34 88888.00 2018-09-10 01:35:28.408 253 11512.45 185.74 52554.34 88888.00 2018-09-10 01:35:28.908 253 11512.45 185.77 52554.33 88888.00 2018-09-10 01:35:29.408 253 11512.47 185.74 52554.33 88888.00 2018-09-10 01:35:29.908 253 11512.49 185.74 52554.35 88888.00 2018-09-10 01:35:30.408 253 11512.51 185.76 52554.36 88888.00 2018-09-10 01:35:30.908 253 11512.50 185.71 52554.34 88888.00 2018-09-10 01:35:31.408 253 11512.49 185.76 52554.34 88888.00 2018-09-10 01:35:31.908 253 11512.49 185.79 52554.29 88888.00 2018-09-10 01:35:32.408 253 11512.50 185.74 52554.32 88888.00 2018-09-10 01:35:32.908 253 11512.44 185.77 52554.33 88888.00 2018-09-10 01:35:33.408 253 11512.42 185.77 52554.34 88888.00 2018-09-10 01:35:33.908 253 11512.45 185.76 52554.33 88888.00 2018-09-10 01:35:34.408 253 11512.47 185.76 52554.34 88888.00 2018-09-10 01:35:34.908 253 11512.50 185.74 52554.34 88888.00 2018-09-10 01:35:35.408 253 11512.52 185.74 52554.34 88888.00 2018-09-10 01:35:35.908 253 11512.56 185.72 52554.30 88888.00 2018-09-10 01:35:36.408 253 11512.59 185.72 52554.32 88888.00 2018-09-10 01:35:36.908 253 11512.60 185.71 52554.27 88888.00 2018-09-10 01:35:37.408 253 11512.62 185.70 52554.26 88888.00 2018-09-10 01:35:37.908 253 11512.59 185.68 52554.27 88888.00 2018-09-10 01:35:38.408 253 11512.59 185.67 52554.29 88888.00 2018-09-10 01:35:38.908 253 11512.62 185.70 52554.33 88888.00 2018-09-10 01:35:39.408 253 11512.64 185.64 52554.29 88888.00 2018-09-10 01:35:39.908 253 11512.66 185.66 52554.27 88888.00 2018-09-10 01:35:40.408 253 11512.64 185.66 52554.30 88888.00 2018-09-10 01:35:40.908 253 11512.64 185.68 52554.33 88888.00 2018-09-10 01:35:41.408 253 11512.62 185.67 52554.29 88888.00 2018-09-10 01:35:41.908 253 11512.66 185.63 52554.29 88888.00 2018-09-10 01:35:42.408 253 11512.66 185.62 52554.30 88888.00 2018-09-10 01:35:42.908 253 11512.66 185.66 52554.28 88888.00 2018-09-10 01:35:43.408 253 11512.73 185.67 52554.29 88888.00 2018-09-10 01:35:44.408 253 11512.71 185.66 52554.29 88888.00 2018-09-10 01:35:44.908 253 11512.71 185.66 52554.30 88888.00 2018-09-10 01:35:45.408 253 11512.67 185.67 52554.33 88888.00 2018-09-10 01:35:45.908 253 11512.70 185.66 52554.34 88888.00 2018-09-10 01:35:46.408 253 11512.68 185.66 52554.35 88888.00 2018-09-10 01:35:46.908 253 11512.69 185.68 52554.34 88888.00 2018-09-10 01:35:47.408 253 11512.73 185.68 52554.30 88888.00 2018-09-10 01:35:47.908 253 11512.76 185.69 52554.29 88888.00 2018-09-10 01:35:48.408 253 11512.75 185.67 52554.32 88888.00 2018-09-10 01:35:48.908 253 11512.74 185.64 52554.33 88888.00 2018-09-10 01:35:49.408 253 11512.76 185.66 52554.29 88888.00 2018-09-10 01:35:49.908 253 11512.73 185.64 52554.30 88888.00 2018-09-10 01:35:50.408 253 11512.70 185.62 52554.36 88888.00 2018-09-10 01:35:50.908 253 11512.75 185.62 52554.36 88888.00 2018-09-10 01:35:51.408 253 11512.76 185.61 52554.37 88888.00 2018-09-10 01:35:51.908 253 11512.77 185.66 52554.39 88888.00 2018-09-10 01:35:52.408 253 11512.71 185.68 52554.36 88888.00 2018-09-10 01:35:52.908 253 11512.69 185.66 52554.36 88888.00 2018-09-10 01:35:53.408 253 11512.75 185.61 52554.35 88888.00 2018-09-10 01:35:53.908 253 11512.78 185.61 52554.34 88888.00 2018-09-10 01:35:54.408 253 11512.80 185.64 52554.32 88888.00 2018-09-10 01:35:54.908 253 11512.82 185.68 52554.32 88888.00 2018-09-10 01:35:55.408 253 11512.82 185.69 52554.32 88888.00 2018-09-10 01:35:55.908 253 11512.82 185.66 52554.30 88888.00 2018-09-10 01:35:56.408 253 11512.84 185.62 52554.29 88888.00 2018-09-10 01:35:56.908 253 11512.85 185.55 52554.30 88888.00 2018-09-10 01:35:57.408 253 11512.87 185.54 52554.32 88888.00 2018-09-10 01:35:57.908 253 11512.86 185.57 52554.29 88888.00 2018-09-10 01:35:58.408 253 11512.83 185.57 52554.29 88888.00 2018-09-10 01:35:58.908 253 11512.82 185.54 52554.33 88888.00 2018-09-10 01:35:59.408 253 11512.77 185.60 52554.28 88888.00 2018-09-10 01:35:59.908 253 11512.73 185.63 52554.28 88888.00 2018-09-10 01:36:00.408 253 11512.77 185.62 52554.25 88888.00 2018-09-10 01:36:00.908 253 11512.80 185.60 52554.25 88888.00 2018-09-10 01:36:01.408 253 11512.85 185.63 52554.25 88888.00 2018-09-10 01:36:01.908 253 11512.85 185.62 52554.23 88888.00 2018-09-10 01:36:02.408 253 11512.85 185.59 52554.24 88888.00 2018-09-10 01:36:02.908 253 11512.80 185.58 52554.27 88888.00 2018-09-10 01:36:03.408 253 11512.84 185.59 52554.26 88888.00 2018-09-10 01:36:04.408 253 11512.82 185.61 52554.28 88888.00 2018-09-10 01:36:04.908 253 11512.80 185.59 52554.29 88888.00 2018-09-10 01:36:05.408 253 11512.75 185.60 52554.27 88888.00 2018-09-10 01:36:05.908 253 11512.76 185.61 52554.26 88888.00 2018-09-10 01:36:06.408 253 11512.77 185.64 52554.28 88888.00 2018-09-10 01:36:06.908 253 11512.78 185.63 52554.27 88888.00 2018-09-10 01:36:07.408 253 11512.80 185.63 52554.27 88888.00 2018-09-10 01:36:07.908 253 11512.73 185.66 52554.26 88888.00 2018-09-10 01:36:08.408 253 11512.69 185.62 52554.29 88888.00 2018-09-10 01:36:08.908 253 11512.66 185.62 52554.28 88888.00 2018-09-10 01:36:09.408 253 11512.70 185.61 52554.26 88888.00 2018-09-10 01:36:09.908 253 11512.71 185.61 52554.28 88888.00 2018-09-10 01:36:10.408 253 11512.68 185.57 52554.29 88888.00 2018-09-10 01:36:10.908 253 11512.62 185.61 52554.30 88888.00 2018-09-10 01:36:11.408 253 11512.66 185.62 52554.24 88888.00 2018-09-10 01:36:11.908 253 11512.70 185.59 52554.19 88888.00 2018-09-10 01:36:12.408 253 11512.71 185.59 52554.20 88888.00 2018-09-10 01:36:12.908 253 11512.69 185.60 52554.18 88888.00 2018-09-10 01:36:13.408 253 11512.71 185.64 52554.21 88888.00 2018-09-10 01:36:13.908 253 11512.69 185.62 52554.25 88888.00 2018-09-10 01:36:14.408 253 11512.70 185.66 52554.26 88888.00 2018-09-10 01:36:14.908 253 11512.69 185.63 52554.27 88888.00 2018-09-10 01:36:15.408 253 11512.70 185.63 52554.25 88888.00 2018-09-10 01:36:15.908 253 11512.68 185.64 52554.27 88888.00 2018-09-10 01:36:16.408 253 11512.60 185.63 52554.25 88888.00 2018-09-10 01:36:16.908 253 11512.54 185.62 52554.23 88888.00 2018-09-10 01:36:17.408 253 11512.57 185.62 52554.23 88888.00 2018-09-10 01:36:17.908 253 11512.59 185.62 52554.17 88888.00 2018-09-10 01:36:18.408 253 11512.56 185.62 52554.20 88888.00 2018-09-10 01:36:18.908 253 11512.54 185.62 52554.25 88888.00 2018-09-10 01:36:19.408 253 11512.59 185.59 52554.23 88888.00 2018-09-10 01:36:19.908 253 11512.66 185.61 52554.23 88888.00 2018-09-10 01:36:20.408 253 11512.59 185.60 52554.24 88888.00 2018-09-10 01:36:20.908 253 11512.59 185.58 52554.25 88888.00 2018-09-10 01:36:21.408 253 11512.56 185.60 52554.26 88888.00 2018-09-10 01:36:21.908 253 11512.49 185.59 52554.27 88888.00 2018-09-10 01:36:22.408 253 11512.51 185.59 52554.28 88888.00 2018-09-10 01:36:22.908 253 11512.47 185.60 52554.32 88888.00 2018-09-10 01:36:23.408 253 11512.44 185.63 52554.36 88888.00 2018-09-10 01:36:23.908 253 11512.48 185.60 52554.30 88888.00 2018-09-10 01:36:24.408 253 11512.45 185.60 52554.29 88888.00 2018-09-10 01:36:24.908 253 11512.44 185.61 52554.29 88888.00 2018-09-10 01:36:25.408 253 11512.43 185.58 52554.30 88888.00 2018-09-10 01:36:25.908 253 11512.41 185.52 52554.28 88888.00 2018-09-10 01:36:26.408 253 11512.42 185.57 52554.28 88888.00 2018-09-10 01:36:26.908 253 11512.43 185.57 52554.30 88888.00 2018-09-10 01:36:27.408 253 11512.39 185.57 52554.34 88888.00 2018-09-10 01:36:27.908 253 11512.35 185.53 52554.34 88888.00 2018-09-10 01:36:28.408 253 11512.34 185.57 52554.34 88888.00 2018-09-10 01:36:28.908 253 11512.35 185.58 52554.36 88888.00 2018-09-10 01:36:29.408 253 11512.39 185.59 52554.30 88888.00 2018-09-10 01:36:29.908 253 11512.40 185.60 52554.28 88888.00 2018-09-10 01:36:30.408 253 11512.40 185.52 52554.26 88888.00 2018-09-10 01:36:30.908 253 11512.36 185.51 52554.23 88888.00 2018-09-10 01:36:31.408 253 11512.36 185.51 52554.20 88888.00 2018-09-10 01:36:31.908 253 11512.32 185.51 52554.21 88888.00 2018-09-10 01:36:32.408 253 11512.32 185.53 52554.23 88888.00 2018-09-10 01:36:32.908 253 11512.33 185.55 52554.25 88888.00 2018-09-10 01:36:33.408 253 11512.34 185.57 52554.28 88888.00 2018-09-10 01:36:33.908 253 11512.32 185.58 52554.30 88888.00 2018-09-10 01:36:34.408 253 11512.32 185.59 52554.29 88888.00 2018-09-10 01:36:34.908 253 11512.32 185.58 52554.32 88888.00 2018-09-10 01:36:35.408 253 11512.29 185.58 52554.27 88888.00 2018-09-10 01:36:35.908 253 11512.27 185.61 52554.25 88888.00 2018-09-10 01:36:36.408 253 11512.29 185.59 52554.25 88888.00 2018-09-10 01:36:36.908 253 11512.31 185.58 52554.28 88888.00 2018-09-10 01:36:37.408 253 11512.36 185.55 52554.26 88888.00 2018-09-10 01:36:37.908 253 11512.36 185.57 52554.24 88888.00 2018-09-10 01:36:38.408 253 11512.35 185.57 52554.26 88888.00 2018-09-10 01:36:38.908 253 11512.36 185.54 52554.29 88888.00 2018-09-10 01:36:39.408 253 11512.36 185.58 52554.32 88888.00 2018-09-10 01:36:39.908 253 11512.30 185.66 52554.30 88888.00 2018-09-10 01:36:40.408 253 11512.30 185.60 52554.27 88888.00 2018-09-10 01:36:40.908 253 11512.36 185.55 52554.27 88888.00 2018-09-10 01:36:41.408 253 11512.33 185.55 52554.27 88888.00 2018-09-10 01:36:41.908 253 11512.31 185.55 52554.30 88888.00 2018-09-10 01:36:42.408 253 11512.27 185.55 52554.34 88888.00 2018-09-10 01:36:42.908 253 11512.26 185.55 52554.34 88888.00 2018-09-10 01:36:43.408 253 11512.21 185.55 52554.34 88888.00 2018-09-10 01:36:43.908 253 11512.22 185.60 52554.30 88888.00 2018-09-10 01:36:44.408 253 11512.23 185.57 52554.29 88888.00 2018-09-10 01:36:44.908 253 11512.23 185.54 52554.27 88888.00 2018-09-10 01:36:45.408 253 11512.24 185.54 52554.26 88888.00 2018-09-10 01:36:45.908 253 11512.29 185.57 52554.29 88888.00 2018-09-10 01:36:46.408 253 11512.27 185.58 52554.30 88888.00 2018-09-10 01:36:46.908 253 11512.25 185.57 52554.30 88888.00 2018-09-10 01:36:47.408 253 11512.25 185.57 52554.32 88888.00 2018-09-10 01:36:47.908 253 11512.24 185.52 52554.29 88888.00 2018-09-10 01:36:48.408 253 11512.22 185.52 52554.27 88888.00 2018-09-10 01:36:48.908 253 11512.21 185.50 52554.29 88888.00 2018-09-10 01:36:49.408 253 11512.20 185.49 52554.28 88888.00 2018-09-10 01:36:49.908 253 11512.22 185.50 52554.27 88888.00 2018-09-10 01:36:50.408 253 11512.20 185.57 52554.30 88888.00 2018-09-10 01:36:50.908 253 11512.18 185.53 52554.32 88888.00 2018-09-10 01:36:51.408 253 11512.21 185.51 52554.30 88888.00 2018-09-10 01:36:51.908 253 11512.23 185.51 52554.28 88888.00 2018-09-10 01:36:52.408 253 11512.16 185.49 52554.28 88888.00 2018-09-10 01:36:52.908 253 11512.15 185.47 52554.27 88888.00 2018-09-10 01:36:53.408 253 11512.15 185.49 52554.25 88888.00 2018-09-10 01:36:53.908 253 11512.14 185.53 52554.27 88888.00 2018-09-10 01:36:54.408 253 11512.15 185.53 52554.27 88888.00 2018-09-10 01:36:54.908 253 11512.13 185.53 52554.21 88888.00 2018-09-10 01:36:55.408 253 11512.10 185.50 52554.21 88888.00 2018-09-10 01:36:55.908 253 11512.08 185.48 52554.24 88888.00 2018-09-10 01:36:56.408 253 11512.15 185.50 52554.23 88888.00 2018-09-10 01:36:56.908 253 11512.17 185.48 52554.20 88888.00 2018-09-10 01:36:57.408 253 11512.18 185.45 52554.24 88888.00 2018-09-10 01:36:57.908 253 11512.15 185.44 52554.24 88888.00 2018-09-10 01:36:58.408 253 11512.15 185.48 52554.24 88888.00 2018-09-10 01:36:58.908 253 11512.15 185.47 52554.25 88888.00 2018-09-10 01:36:59.408 253 11512.16 185.43 52554.25 88888.00 2018-09-10 01:36:59.908 253 11512.20 185.42 52554.25 88888.00 2018-09-10 01:37:00.408 253 11512.16 185.41 52554.29 88888.00 2018-09-10 01:37:00.908 253 11512.14 185.41 52554.29 88888.00 2018-09-10 01:37:01.408 253 11512.16 185.40 52554.28 88888.00 2018-09-10 01:37:01.908 253 11512.21 185.41 52554.27 88888.00 2018-09-10 01:37:02.408 253 11512.22 185.40 52554.24 88888.00 2018-09-10 01:37:02.908 253 11512.23 185.39 52554.21 88888.00 2018-09-10 01:37:03.408 253 11512.24 185.39 52554.20 88888.00 2018-09-10 01:37:03.908 253 11512.22 185.39 52554.21 88888.00 2018-09-10 01:37:04.408 253 11512.26 185.41 52554.21 88888.00 2018-09-10 01:37:04.908 253 11512.25 185.42 52554.24 88888.00 2018-09-10 01:37:05.408 253 11512.27 185.39 52554.23 88888.00 2018-09-10 01:37:05.908 253 11512.27 185.38 52554.16 88888.00 2018-09-10 01:37:06.408 253 11512.26 185.37 52554.13 88888.00 2018-09-10 01:37:06.908 253 11512.26 185.34 52554.17 88888.00 2018-09-10 01:37:07.408 253 11512.25 185.35 52554.23 88888.00 2018-09-10 01:37:07.908 253 11512.23 185.32 52554.24 88888.00 2018-09-10 01:37:08.408 253 11512.25 185.34 52554.20 88888.00 2018-09-10 01:37:08.908 253 11512.29 185.30 52554.20 88888.00 2018-09-10 01:37:09.408 253 11512.25 185.33 52554.20 88888.00 2018-09-10 01:37:09.908 253 11512.26 185.40 52554.16 88888.00 2018-09-10 01:37:10.408 253 11512.29 185.39 52554.16 88888.00 2018-09-10 01:37:10.908 253 11512.31 185.39 52554.13 88888.00 2018-09-10 01:37:11.408 253 11512.31 185.39 52554.13 88888.00 2018-09-10 01:37:11.908 253 11512.29 185.39 52554.13 88888.00 2018-09-10 01:37:12.408 253 11512.29 185.38 52554.15 88888.00 2018-09-10 01:37:12.908 253 11512.24 185.41 52554.20 88888.00 2018-09-10 01:37:13.408 253 11512.21 185.42 52554.20 88888.00 2018-09-10 01:37:13.908 253 11512.22 185.41 52554.18 88888.00 2018-09-10 01:37:14.408 253 11512.24 185.39 52554.17 88888.00 2018-09-10 01:37:14.908 253 11512.24 185.32 52554.20 88888.00 2018-09-10 01:37:15.408 253 11512.25 185.33 52554.19 88888.00 2018-09-10 01:37:15.908 253 11512.25 185.33 52554.17 88888.00 2018-09-10 01:37:16.408 253 11512.22 185.38 52554.20 88888.00 2018-09-10 01:37:16.908 253 11512.21 185.35 52554.18 88888.00 2018-09-10 01:37:17.408 253 11512.22 185.35 52554.17 88888.00 2018-09-10 01:37:17.908 253 11512.25 185.38 52554.16 88888.00 2018-09-10 01:37:18.408 253 11512.33 185.35 52554.12 88888.00 2018-09-10 01:37:18.908 253 11512.33 185.35 52554.15 88888.00 2018-09-10 01:37:19.408 253 11512.27 185.41 52554.11 88888.00 2018-09-10 01:37:19.908 253 11512.29 185.40 52554.15 88888.00 2018-09-10 01:37:20.408 253 11512.32 185.39 52554.15 88888.00 2018-09-10 01:37:20.908 253 11512.33 185.33 52554.10 88888.00 2018-09-10 01:37:21.408 253 11512.31 185.38 52554.11 88888.00 2018-09-10 01:37:21.908 253 11512.36 185.38 52554.10 88888.00 2018-09-10 01:37:22.408 253 11512.33 185.38 52554.07 88888.00 2018-09-10 01:37:22.908 253 11512.31 185.37 52554.07 88888.00 2018-09-10 01:37:23.408 253 11512.33 185.34 52554.11 88888.00 2018-09-10 01:37:23.908 253 11512.33 185.33 52554.11 88888.00 2018-09-10 01:37:24.408 253 11512.29 185.38 52554.11 88888.00 2018-09-10 01:37:24.908 253 11512.32 185.43 52554.12 88888.00 2018-09-10 01:37:26.408 253 11512.43 185.41 52554.17 88888.00 2018-09-10 01:37:26.908 253 11512.39 185.41 52554.12 88888.00 2018-09-10 01:37:27.408 253 11512.38 185.39 52554.11 88888.00 2018-09-10 01:37:27.908 253 11512.41 185.42 52554.09 88888.00 2018-09-10 01:37:28.408 253 11512.39 185.39 52554.10 88888.00 2018-09-10 01:37:28.908 253 11512.42 185.48 52554.16 88888.00 2018-09-10 01:37:29.408 253 11512.41 185.44 52554.10 88888.00 2018-09-10 01:37:29.908 253 11512.45 185.43 52554.08 88888.00 2018-09-10 01:37:30.408 253 11512.45 185.41 52554.07 88888.00 2018-09-10 01:37:30.908 253 11512.43 185.44 52554.09 88888.00 2018-09-10 01:37:31.409 253 11512.45 185.42 52554.09 88888.00 2018-09-10 01:37:31.909 253 11512.44 185.43 52554.12 88888.00 2018-09-10 01:37:32.409 253 11512.45 185.45 52554.15 88888.00 2018-09-10 01:37:32.909 253 11512.43 185.45 52554.12 88888.00 2018-09-10 01:37:33.409 253 11512.41 185.42 52554.11 88888.00 2018-09-10 01:37:33.909 253 11512.42 185.44 52554.12 88888.00 2018-09-10 01:37:34.409 253 11512.38 185.41 52554.12 88888.00 2018-09-10 01:37:34.909 253 11512.36 185.44 52554.12 88888.00 2018-09-10 01:37:35.409 253 11512.38 185.51 52554.17 88888.00 2018-09-10 01:37:35.909 253 11512.42 185.55 52554.19 88888.00 2018-09-10 01:37:36.409 253 11512.42 185.50 52554.19 88888.00 2018-09-10 01:37:36.909 253 11512.42 185.53 52554.16 88888.00 2018-09-10 01:37:37.409 253 11512.41 185.52 52554.17 88888.00 2018-09-10 01:37:37.909 253 11512.42 185.49 52554.13 88888.00 2018-09-10 01:37:38.409 253 11512.40 185.51 52554.11 88888.00 2018-09-10 01:37:38.909 253 11512.41 185.43 52554.13 88888.00 2018-09-10 01:37:39.409 253 11512.42 185.44 52554.15 88888.00 2018-09-10 01:37:39.909 253 11512.44 185.44 52554.19 88888.00 2018-09-10 01:37:40.409 253 11512.43 185.44 52554.17 88888.00 2018-09-10 01:37:40.909 253 11512.42 185.48 52554.16 88888.00 2018-09-10 01:37:41.409 253 11512.43 185.48 52554.16 88888.00 2018-09-10 01:37:41.909 253 11512.48 185.50 52554.16 88888.00 2018-09-10 01:37:42.409 253 11512.47 185.51 52554.13 88888.00 2018-09-10 01:37:42.909 253 11512.44 185.52 52554.15 88888.00 2018-09-10 01:37:43.909 253 11512.42 185.44 52554.19 88888.00 2018-09-10 01:37:44.409 253 11512.41 185.48 52554.17 88888.00 2018-09-10 01:37:44.909 253 11512.40 185.49 52554.15 88888.00 2018-09-10 01:37:45.409 253 11512.42 185.54 52554.13 88888.00 2018-09-10 01:37:45.909 253 11512.45 185.53 52554.15 88888.00 2018-09-10 01:37:46.409 253 11512.42 185.51 52554.16 88888.00 2018-09-10 01:37:46.909 253 11512.42 185.52 52554.18 88888.00 2018-09-10 01:37:47.409 253 11512.42 185.54 52554.20 88888.00 2018-09-10 01:37:47.909 253 11512.40 185.58 52554.21 88888.00 2018-09-10 01:37:48.409 253 11512.42 185.59 52554.18 88888.00 2018-09-10 01:37:48.909 253 11512.39 185.61 52554.20 88888.00 2018-09-10 01:37:49.409 253 11512.39 185.60 52554.19 88888.00 2018-09-10 01:37:49.909 253 11512.40 185.54 52554.20 88888.00 2018-09-10 01:37:50.409 253 11512.39 185.55 52554.20 88888.00 2018-09-10 01:37:50.909 253 11512.38 185.57 52554.18 88888.00 2018-09-10 01:37:51.409 253 11512.40 185.58 52554.17 88888.00 2018-09-10 01:37:51.909 253 11512.40 185.58 52554.18 88888.00 2018-09-10 01:37:52.409 253 11512.42 185.53 52554.17 88888.00 2018-09-10 01:37:52.909 253 11512.42 185.52 52554.16 88888.00 2018-09-10 01:37:53.409 253 11512.42 185.54 52554.16 88888.00 2018-09-10 01:37:53.909 253 11512.42 185.59 52554.17 88888.00 2018-09-10 01:37:54.409 253 11512.43 185.62 52554.18 88888.00 2018-09-10 01:37:54.909 253 11512.44 185.60 52554.18 88888.00 2018-09-10 01:37:55.409 253 11512.49 185.51 52554.17 88888.00 2018-09-10 01:37:55.909 253 11512.49 185.51 52554.10 88888.00 2018-09-10 01:37:56.409 253 11512.48 185.50 52554.12 88888.00 2018-09-10 01:37:56.909 253 11512.44 185.49 52554.13 88888.00 2018-09-10 01:37:57.409 253 11512.43 185.54 52554.15 88888.00 2018-09-10 01:37:57.909 253 11512.41 185.58 52554.13 88888.00 2018-09-10 01:37:58.409 253 11512.39 185.55 52554.18 88888.00 2018-09-10 01:37:58.909 253 11512.36 185.55 52554.20 88888.00 2018-09-10 01:37:59.409 253 11512.35 185.54 52554.17 88888.00 2018-09-10 01:37:59.909 253 11512.39 185.52 52554.16 88888.00 2018-09-10 01:38:00.409 253 11512.42 185.54 52554.19 88888.00 2018-09-10 01:38:00.909 253 11512.43 185.55 52554.18 88888.00 2018-09-10 01:38:01.409 253 11512.39 185.57 52554.16 88888.00 2018-09-10 01:38:01.909 253 11512.33 185.55 52554.18 88888.00 2018-09-10 01:38:02.409 253 11512.39 185.50 52554.21 88888.00 2018-09-10 01:38:02.909 253 11512.38 185.50 52554.25 88888.00 2018-09-10 01:38:03.409 253 11512.35 185.52 52554.24 88888.00 2018-09-10 01:38:03.909 253 11512.34 185.55 52554.24 88888.00 2018-09-10 01:38:04.409 253 11512.38 185.52 52554.24 88888.00 2018-09-10 01:38:04.909 253 11512.44 185.52 52554.19 88888.00 2018-09-10 01:38:05.409 253 11512.45 185.57 52554.19 88888.00 2018-09-10 01:38:05.909 253 11512.50 185.54 52554.19 88888.00 2018-09-10 01:38:06.409 253 11512.51 185.52 52554.17 88888.00 2018-09-10 01:38:06.909 253 11512.48 185.49 52554.17 88888.00 2018-09-10 01:38:07.409 253 11512.50 185.47 52554.20 88888.00 2018-09-10 01:38:07.909 253 11512.51 185.47 52554.25 88888.00 2018-09-10 01:38:08.409 253 11512.47 185.53 52554.27 88888.00 2018-09-10 01:38:08.909 253 11512.44 185.52 52554.24 88888.00 2018-09-10 01:38:09.409 253 11512.47 185.52 52554.19 88888.00 2018-09-10 01:38:09.909 253 11512.45 185.58 52554.24 88888.00 2018-09-10 01:38:10.409 253 11512.51 185.54 52554.26 88888.00 2018-09-10 01:38:10.909 253 11512.52 185.49 52554.24 88888.00 2018-09-10 01:38:11.409 253 11512.56 185.53 52554.18 88888.00 2018-09-10 01:38:11.909 253 11512.59 185.50 52554.19 88888.00 2018-09-10 01:38:12.409 253 11512.59 185.52 52554.18 88888.00 2018-09-10 01:38:12.909 253 11512.58 185.58 52554.19 88888.00 2018-09-10 01:38:13.409 253 11512.57 185.57 52554.18 88888.00 2018-09-10 01:38:13.909 253 11512.57 185.57 52554.21 88888.00 2018-09-10 01:38:14.409 253 11512.54 185.52 52554.19 88888.00 2018-09-10 01:38:14.909 253 11512.59 185.50 52554.17 88888.00 2018-09-10 01:38:15.409 253 11512.64 185.48 52554.15 88888.00 2018-09-10 01:38:15.909 253 11512.60 185.51 52554.16 88888.00 2018-09-10 01:38:16.409 253 11512.60 185.49 52554.19 88888.00 2018-09-10 01:38:16.909 253 11512.58 185.51 52554.23 88888.00 2018-09-10 01:38:17.409 253 11512.56 185.52 52554.23 88888.00 2018-09-10 01:38:17.909 253 11512.57 185.51 52554.20 88888.00 2018-09-10 01:38:18.409 253 11512.57 185.52 52554.19 88888.00 2018-09-10 01:38:18.909 253 11512.57 185.54 52554.19 88888.00 2018-09-10 01:38:19.409 253 11512.58 185.60 52554.20 88888.00 2018-09-10 01:38:19.909 253 11512.54 185.57 52554.19 88888.00 2018-09-10 01:38:20.409 253 11512.57 185.54 52554.23 88888.00 2018-09-10 01:38:20.909 253 11512.62 185.51 52554.21 88888.00 2018-09-10 01:38:21.409 253 11512.67 185.54 52554.17 88888.00 2018-09-10 01:38:21.909 253 11512.61 185.55 52554.16 88888.00 2018-09-10 01:38:22.409 253 11512.62 185.54 52554.13 88888.00 2018-09-10 01:38:22.909 253 11512.64 185.57 52554.16 88888.00 2018-09-10 01:38:23.409 253 11512.68 185.59 52554.15 88888.00 2018-09-10 01:38:23.909 253 11512.64 185.57 52554.15 88888.00 2018-09-10 01:38:24.409 253 11512.65 185.55 52554.15 88888.00 2018-09-10 01:38:24.909 253 11512.66 185.57 52554.16 88888.00 2018-09-10 01:38:25.409 253 11512.62 185.58 52554.18 88888.00 2018-09-10 01:38:25.909 253 11512.64 185.62 52554.18 88888.00 2018-09-10 01:38:26.409 253 11512.65 185.61 52554.16 88888.00 2018-09-10 01:38:27.409 253 11512.74 185.58 52554.18 88888.00 2018-09-10 01:38:27.909 253 11512.74 185.57 52554.25 88888.00 2018-09-10 01:38:28.409 253 11512.70 185.60 52554.25 88888.00 2018-09-10 01:38:28.909 253 11512.68 185.60 52554.21 88888.00 2018-09-10 01:38:29.409 253 11512.71 185.62 52554.19 88888.00 2018-09-10 01:38:29.909 253 11512.73 185.60 52554.20 88888.00 2018-09-10 01:38:30.409 253 11512.71 185.62 52554.20 88888.00 2018-09-10 01:38:30.909 253 11512.71 185.61 52554.17 88888.00 2018-09-10 01:38:31.409 253 11512.70 185.57 52554.18 88888.00 2018-09-10 01:38:31.909 253 11512.74 185.61 52554.23 88888.00 2018-09-10 01:38:32.409 253 11512.76 185.63 52554.21 88888.00 2018-09-10 01:38:32.909 253 11512.76 185.58 52554.20 88888.00 2018-09-10 01:38:33.409 253 11512.74 185.61 52554.20 88888.00 2018-09-10 01:38:33.909 253 11512.75 185.63 52554.24 88888.00 2018-09-10 01:38:34.409 253 11512.78 185.66 52554.25 88888.00 2018-09-10 01:38:34.909 253 11512.77 185.66 52554.28 88888.00 2018-09-10 01:38:35.409 253 11512.78 185.69 52554.28 88888.00 2018-09-10 01:38:35.909 253 11512.77 185.71 52554.25 88888.00 2018-09-10 01:38:36.409 253 11512.80 185.68 52554.25 88888.00 2018-09-10 01:38:37.409 253 11512.76 185.62 52554.24 88888.00 2018-09-10 01:38:37.909 253 11512.78 185.66 52554.19 88888.00 2018-09-10 01:38:38.409 253 11512.82 185.68 52554.18 88888.00 2018-09-10 01:38:38.909 253 11512.82 185.67 52554.18 88888.00 2018-09-10 01:38:39.409 253 11512.84 185.62 52554.21 88888.00 2018-09-10 01:38:39.909 253 11512.84 185.66 52554.20 88888.00 2018-09-10 01:38:40.409 253 11512.85 185.68 52554.23 88888.00 2018-09-10 01:38:40.909 253 11512.91 185.66 52554.17 88888.00 2018-09-10 01:38:41.409 253 11512.92 185.66 52554.12 88888.00 2018-09-10 01:38:41.909 253 11512.87 185.63 52554.15 88888.00 2018-09-10 01:38:42.409 253 11512.87 185.64 52554.16 88888.00 2018-09-10 01:38:42.909 253 11512.91 185.67 52554.17 88888.00 2018-09-10 01:38:43.409 253 11512.91 185.69 52554.17 88888.00 2018-09-10 01:38:43.909 253 11512.93 185.67 52554.18 88888.00 2018-09-10 01:38:44.409 253 11512.91 185.69 52554.25 88888.00 2018-09-10 01:38:44.909 253 11512.89 185.69 52554.25 88888.00 2018-09-10 01:38:45.409 253 11512.87 185.69 52554.25 88888.00 2018-09-10 01:38:45.909 253 11512.86 185.66 52554.24 88888.00 2018-09-10 01:38:46.409 253 11512.83 185.62 52554.19 88888.00 2018-09-10 01:38:47.409 253 11512.86 185.67 52554.18 88888.00 2018-09-10 01:38:47.909 253 11512.89 185.69 52554.19 88888.00 2018-09-10 01:38:48.409 253 11512.84 185.70 52554.19 88888.00 2018-09-10 01:38:48.909 253 11512.79 185.68 52554.18 88888.00 2018-09-10 01:38:49.409 253 11512.82 185.69 52554.13 88888.00 2018-09-10 01:38:49.909 253 11512.82 185.69 52554.15 88888.00 2018-09-10 01:38:50.409 253 11512.84 185.72 52554.17 88888.00 2018-09-10 01:38:50.909 253 11512.88 185.74 52554.17 88888.00 2018-09-10 01:38:51.409 253 11512.85 185.77 52554.18 88888.00 2018-09-10 01:38:51.909 253 11512.80 185.74 52554.15 88888.00 2018-09-10 01:38:52.409 253 11512.78 185.70 52554.18 88888.00 2018-09-10 01:38:52.909 253 11512.79 185.71 52554.20 88888.00 2018-09-10 01:38:53.409 253 11512.80 185.74 52554.16 88888.00 2018-09-10 01:38:53.909 253 11512.79 185.77 52554.13 88888.00 2018-09-10 01:38:54.409 253 11512.76 185.77 52554.13 88888.00 2018-09-10 01:38:54.909 253 11512.77 185.79 52554.15 88888.00 2018-09-10 01:38:55.409 253 11512.75 185.78 52554.17 88888.00 2018-09-10 01:38:55.909 253 11512.70 185.80 52554.18 88888.00 2018-09-10 01:38:56.409 253 11512.68 185.77 52554.20 88888.00 2018-09-10 01:38:56.909 253 11512.69 185.78 52554.17 88888.00 2018-09-10 01:38:57.409 253 11512.70 185.82 52554.13 88888.00 2018-09-10 01:38:57.909 253 11512.74 185.77 52554.13 88888.00 2018-09-10 01:38:58.409 253 11512.77 185.81 52554.09 88888.00 2018-09-10 01:38:58.909 253 11512.77 185.80 52554.17 88888.00 2018-09-10 01:38:59.409 253 11512.80 185.77 52554.18 88888.00 2018-09-10 01:38:59.909 253 11512.74 185.81 52554.17 88888.00 2018-09-10 01:39:00.409 253 11512.74 185.86 52554.17 88888.00 2018-09-10 01:39:00.909 253 11512.78 185.83 52554.17 88888.00 2018-09-10 01:39:01.409 253 11512.78 185.87 52554.17 88888.00 2018-09-10 01:39:01.909 253 11512.79 185.92 52554.18 88888.00 2018-09-10 01:39:02.409 253 11512.79 185.88 52554.19 88888.00 2018-09-10 01:39:02.909 253 11512.80 185.86 52554.19 88888.00 2018-09-10 01:39:03.409 253 11512.75 185.84 52554.17 88888.00 2018-09-10 01:39:03.909 253 11512.70 185.87 52554.20 88888.00 2018-09-10 01:39:04.409 253 11512.70 185.89 52554.18 88888.00 2018-09-10 01:39:04.909 253 11512.73 185.83 52554.16 88888.00 2018-09-10 01:39:05.409 253 11512.74 185.83 52554.16 88888.00 2018-09-10 01:39:05.909 253 11512.76 185.84 52554.17 88888.00 2018-09-10 01:39:06.409 253 11512.75 185.82 52554.16 88888.00 2018-09-10 01:39:06.909 253 11512.77 185.82 52554.15 88888.00 2018-09-10 01:39:07.409 253 11512.75 185.80 52554.19 88888.00 2018-09-10 01:39:07.909 253 11512.80 185.82 52554.17 88888.00 2018-09-10 01:39:08.409 253 11512.84 185.81 52554.12 88888.00 2018-09-10 01:39:08.909 253 11512.83 185.79 52554.11 88888.00 2018-09-10 01:39:09.409 253 11512.83 185.76 52554.12 88888.00 2018-09-10 01:39:09.909 253 11512.83 185.84 52554.13 88888.00 2018-09-10 01:39:10.409 253 11512.80 185.83 52554.15 88888.00 2018-09-10 01:39:10.909 253 11512.79 185.82 52554.12 88888.00 2018-09-10 01:39:11.409 253 11512.79 185.80 52554.10 88888.00 2018-09-10 01:39:11.909 253 11512.78 185.79 52554.13 88888.00 2018-09-10 01:39:12.409 253 11512.74 185.81 52554.16 88888.00 2018-09-10 01:39:12.909 253 11512.74 185.87 52554.12 88888.00 2018-09-10 01:39:13.409 253 11512.75 185.82 52554.12 88888.00 2018-09-10 01:39:13.909 253 11512.77 185.82 52554.12 88888.00 2018-09-10 01:39:14.409 253 11512.75 185.80 52554.10 88888.00 2018-09-10 01:39:14.909 253 11512.73 185.83 52554.10 88888.00 2018-09-10 01:39:15.409 253 11512.70 185.79 52554.10 88888.00 2018-09-10 01:39:15.909 253 11512.68 185.78 52554.11 88888.00 2018-09-10 01:39:16.409 253 11512.67 185.83 52554.15 88888.00 2018-09-10 01:39:16.909 253 11512.67 185.83 52554.13 88888.00 2018-09-10 01:39:17.409 253 11512.69 185.74 52554.08 88888.00 2018-09-10 01:39:17.909 253 11512.76 185.73 52554.12 88888.00 2018-09-10 01:39:18.409 253 11512.76 185.76 52554.13 88888.00 2018-09-10 01:39:18.909 253 11512.70 185.74 52554.15 88888.00 2018-09-10 01:39:19.409 253 11512.73 185.76 52554.11 88888.00 2018-09-10 01:39:19.909 253 11512.75 185.73 52554.08 88888.00 2018-09-10 01:39:20.409 253 11512.78 185.71 52554.08 88888.00 2018-09-10 01:39:20.909 253 11512.77 185.77 52554.07 88888.00 2018-09-10 01:39:21.409 253 11512.74 185.74 52554.09 88888.00 2018-09-10 01:39:21.909 253 11512.71 185.71 52554.04 88888.00 2018-09-10 01:39:22.409 253 11512.71 185.70 52554.04 88888.00 2018-09-10 01:39:22.909 253 11512.73 185.73 52554.08 88888.00 2018-09-10 01:39:23.409 253 11512.71 185.74 52554.07 88888.00 2018-09-10 01:39:23.909 253 11512.70 185.76 52554.06 88888.00 2018-09-10 01:39:24.409 253 11512.74 185.76 52554.06 88888.00 2018-09-10 01:39:24.909 253 11512.77 185.68 52554.03 88888.00 2018-09-10 01:39:25.409 253 11512.78 185.66 52554.07 88888.00 2018-09-10 01:39:25.909 253 11512.77 185.66 52554.07 88888.00 2018-09-10 01:39:26.909 253 11512.83 185.68 52554.07 88888.00 2018-09-10 01:39:27.409 253 11512.80 185.70 52554.08 88888.00 2018-09-10 01:39:27.909 253 11512.80 185.73 52554.03 88888.00 2018-09-10 01:39:28.909 253 11512.76 185.73 52554.06 88888.00 2018-09-10 01:39:29.409 253 11512.79 185.72 52554.04 88888.00 2018-09-10 01:39:29.909 253 11512.82 185.76 52554.01 88888.00 2018-09-10 01:39:30.409 253 11512.80 185.76 52554.01 88888.00 2018-09-10 01:39:30.909 253 11512.83 185.74 52554.06 88888.00 2018-09-10 01:39:31.409 253 11512.83 185.69 52554.08 88888.00 2018-09-10 01:39:31.909 253 11512.78 185.68 52554.09 88888.00 2018-09-10 01:39:32.409 253 11512.74 185.69 52554.10 88888.00 2018-09-10 01:39:32.909 253 11512.73 185.68 52554.09 88888.00 2018-09-10 01:39:33.409 253 11512.77 185.67 52554.12 88888.00 2018-09-10 01:39:33.909 253 11512.76 185.68 52554.11 88888.00 2018-09-10 01:39:34.409 253 11512.77 185.69 52554.11 88888.00 2018-09-10 01:39:34.909 253 11512.79 185.68 52554.16 88888.00 2018-09-10 01:39:35.409 253 11512.78 185.71 52554.18 88888.00 2018-09-10 01:39:35.909 253 11512.82 185.69 52554.17 88888.00 2018-09-10 01:39:36.409 253 11512.83 185.74 52554.10 88888.00 2018-09-10 01:39:36.909 253 11512.80 185.70 52554.08 88888.00 2018-09-10 01:39:37.409 253 11512.83 185.68 52554.08 88888.00 2018-09-10 01:39:37.909 253 11512.82 185.68 52554.06 88888.00 2018-09-10 01:39:38.409 253 11512.83 185.64 52554.07 88888.00 2018-09-10 01:39:38.909 253 11512.86 185.68 52554.03 88888.00 2018-09-10 01:39:39.409 253 11512.85 185.70 52554.03 88888.00 2018-09-10 01:39:39.909 253 11512.84 185.69 52554.07 88888.00 2018-09-10 01:39:40.409 253 11512.82 185.70 52554.07 88888.00 2018-09-10 01:39:40.909 253 11512.84 185.68 52554.09 88888.00 2018-09-10 01:39:41.409 253 11512.83 185.67 52554.12 88888.00 2018-09-10 01:39:41.909 253 11512.84 185.66 52554.08 88888.00 2018-09-10 01:39:42.409 253 11512.86 185.68 52554.06 88888.00 2018-09-10 01:39:42.909 253 11512.88 185.66 52554.07 88888.00 2018-09-10 01:39:43.409 253 11512.91 185.70 52554.09 88888.00 2018-09-10 01:39:43.909 253 11512.93 185.72 52554.09 88888.00 2018-09-10 01:39:44.409 253 11512.91 185.76 52554.09 88888.00 2018-09-10 01:39:44.909 253 11512.87 185.72 52554.08 88888.00 2018-09-10 01:39:45.409 253 11512.89 185.73 52554.09 88888.00 2018-09-10 01:39:45.909 253 11512.92 185.76 52554.10 88888.00 2018-09-10 01:39:46.409 253 11512.93 185.74 52554.03 88888.00 2018-09-10 01:39:46.909 253 11512.93 185.78 52554.03 88888.00 2018-09-10 01:39:47.409 253 11512.92 185.78 52554.07 88888.00 2018-09-10 01:39:47.909 253 11512.93 185.81 52554.04 88888.00 2018-09-10 01:39:48.409 253 11512.96 185.78 52554.01 88888.00 2018-09-10 01:39:48.909 253 11512.96 185.77 52554.01 88888.00 2018-09-10 01:39:49.409 253 11513.03 185.81 52553.99 88888.00 2018-09-10 01:39:49.909 253 11513.00 185.81 52554.03 88888.00 2018-09-10 01:39:50.409 253 11512.94 185.77 52554.04 88888.00 2018-09-10 01:39:50.909 253 11512.94 185.74 52554.04 88888.00 2018-09-10 01:39:51.409 253 11512.96 185.70 52554.04 88888.00 2018-09-10 01:39:51.909 253 11513.00 185.70 52554.04 88888.00 2018-09-10 01:39:52.409 253 11512.96 185.72 52554.07 88888.00 2018-09-10 01:39:52.909 253 11512.96 185.74 52554.03 88888.00 2018-09-10 01:39:53.409 253 11512.99 185.74 52554.03 88888.00 2018-09-10 01:39:53.909 253 11513.01 185.73 52554.03 88888.00 2018-09-10 01:39:54.409 253 11513.03 185.73 52554.02 88888.00 2018-09-10 01:39:54.909 253 11513.03 185.73 52554.03 88888.00 2018-09-10 01:39:55.409 253 11513.03 185.71 52554.06 88888.00 2018-09-10 01:39:55.909 253 11513.02 185.76 52554.09 88888.00 2018-09-10 01:39:56.909 253 11513.02 185.80 52554.07 88888.00 2018-09-10 01:39:57.409 253 11513.02 185.82 52554.07 88888.00 2018-09-10 01:39:57.909 253 11513.06 185.81 52554.06 88888.00 2018-09-10 01:39:58.409 253 11513.05 185.78 52554.00 88888.00 2018-09-10 01:39:58.909 253 11513.02 185.79 52554.01 88888.00 2018-09-10 01:39:59.409 253 11513.03 185.81 52554.04 88888.00 2018-09-10 01:39:59.909 253 11513.04 185.81 52554.04 88888.00 2018-09-10 01:40:00.409 253 11513.06 185.79 52554.02 88888.00 2018-09-10 01:40:00.909 253 11513.08 185.77 52554.06 88888.00 2018-09-10 01:40:01.409 253 11513.09 185.77 52554.02 88888.00 2018-09-10 01:40:01.909 253 11513.08 185.79 52554.02 88888.00 2018-09-10 01:40:02.409 253 11513.05 185.79 52554.03 88888.00 2018-09-10 01:40:02.909 253 11513.09 185.77 52554.00 88888.00 2018-09-10 01:40:03.409 253 11513.09 185.76 52554.00 88888.00 2018-09-10 01:40:03.909 253 11513.09 185.74 52554.01 88888.00 2018-09-10 01:40:04.409 253 11513.11 185.74 52553.98 88888.00 2018-09-10 01:40:04.909 253 11513.09 185.74 52554.06 88888.00 2018-09-10 01:40:05.409 253 11513.04 185.73 52554.06 88888.00 2018-09-10 01:40:05.909 253 11513.05 185.72 52554.04 88888.00 2018-09-10 01:40:06.409 253 11513.03 185.70 52554.03 88888.00 2018-09-10 01:40:06.909 253 11513.10 185.72 52554.03 88888.00 2018-09-10 01:40:07.409 253 11513.14 185.73 52553.99 88888.00 2018-09-10 01:40:07.909 253 11513.14 185.73 52554.02 88888.00 2018-09-10 01:40:08.409 253 11513.12 185.77 52554.04 88888.00 2018-09-10 01:40:08.909 253 11513.14 185.76 52554.06 88888.00 2018-09-10 01:40:09.409 253 11513.11 185.71 52554.06 88888.00 2018-09-10 01:40:09.909 253 11513.10 185.71 52554.08 88888.00 2018-09-10 01:40:10.409 253 11513.14 185.72 52554.12 88888.00 2018-09-10 01:40:10.909 253 11513.14 185.72 52554.08 88888.00 2018-09-10 01:40:11.409 253 11513.10 185.67 52554.06 88888.00 2018-09-10 01:40:11.910 253 11513.05 185.66 52554.04 88888.00 2018-09-10 01:40:12.410 253 11513.03 185.70 52554.03 88888.00 2018-09-10 01:40:12.910 253 11513.04 185.74 52554.04 88888.00 2018-09-10 01:40:13.410 253 11513.08 185.73 52554.04 88888.00 2018-09-10 01:40:13.910 253 11513.08 185.73 52554.04 88888.00 2018-09-10 01:40:14.410 253 11513.12 185.74 52554.02 88888.00 2018-09-10 01:40:14.910 253 11513.06 185.76 52554.04 88888.00 2018-09-10 01:40:15.410 253 11513.03 185.74 52554.12 88888.00 2018-09-10 01:40:15.910 253 11513.02 185.71 52554.13 88888.00 2018-09-10 01:40:16.410 253 11513.00 185.70 52554.11 88888.00 2018-09-10 01:40:16.910 253 11512.99 185.70 52554.09 88888.00 2018-09-10 01:40:17.410 253 11512.99 185.72 52554.12 88888.00 2018-09-10 01:40:17.910 253 11513.00 185.73 52554.12 88888.00 2018-09-10 01:40:18.410 253 11513.05 185.76 52554.07 88888.00 2018-09-10 01:40:18.910 253 11513.10 185.72 52554.06 88888.00 2018-09-10 01:40:19.410 253 11513.09 185.73 52554.07 88888.00 2018-09-10 01:40:19.910 253 11513.10 185.77 52554.07 88888.00 2018-09-10 01:40:20.410 253 11513.09 185.78 52554.06 88888.00 2018-09-10 01:40:20.910 253 11513.05 185.74 52554.07 88888.00 2018-09-10 01:40:21.410 253 11513.05 185.69 52554.06 88888.00 2018-09-10 01:40:21.910 253 11513.06 185.72 52554.04 88888.00 2018-09-10 01:40:22.410 253 11513.04 185.70 52554.06 88888.00 2018-09-10 01:40:22.910 253 11513.05 185.73 52554.08 88888.00 2018-09-10 01:40:23.410 253 11513.04 185.70 52554.06 88888.00 2018-09-10 01:40:23.910 253 11513.02 185.72 52554.07 88888.00 2018-09-10 01:40:24.410 253 11513.02 185.72 52554.06 88888.00 2018-09-10 01:40:24.910 253 11513.09 185.73 52554.04 88888.00 2018-09-10 01:40:25.410 253 11513.04 185.76 52554.06 88888.00 2018-09-10 01:40:25.910 253 11513.03 185.72 52554.09 88888.00 2018-09-10 01:40:26.410 253 11513.02 185.69 52554.08 88888.00 2018-09-10 01:40:26.910 253 11513.00 185.66 52554.06 88888.00 2018-09-10 01:40:27.410 253 11513.02 185.67 52554.06 88888.00 2018-09-10 01:40:27.910 253 11512.99 185.63 52554.07 88888.00 2018-09-10 01:40:28.410 253 11513.01 185.64 52554.09 88888.00 2018-09-10 01:40:28.910 253 11513.00 185.67 52554.09 88888.00 2018-09-10 01:40:29.410 253 11513.00 185.68 52554.12 88888.00 2018-09-10 01:40:30.410 253 11512.99 185.66 52554.02 88888.00 2018-09-10 01:40:30.910 253 11512.97 185.66 52554.03 88888.00 2018-09-10 01:40:31.410 253 11512.97 185.64 52554.02 88888.00 2018-09-10 01:40:31.910 253 11513.02 185.64 52554.01 88888.00 2018-09-10 01:40:32.410 253 11513.05 185.60 52554.01 88888.00 2018-09-10 01:40:32.910 253 11513.05 185.58 52554.02 88888.00 2018-09-10 01:40:33.410 253 11513.05 185.63 52554.04 88888.00 2018-09-10 01:40:33.910 253 11513.01 185.64 52554.04 88888.00 2018-09-10 01:40:34.410 253 11513.00 185.63 52554.01 88888.00 2018-09-10 01:40:34.910 253 11513.00 185.61 52554.04 88888.00 2018-09-10 01:40:35.410 253 11512.96 185.57 52554.08 88888.00 2018-09-10 01:40:35.910 253 11512.96 185.59 52554.10 88888.00 2018-09-10 01:40:36.410 253 11512.93 185.62 52554.09 88888.00 2018-09-10 01:40:36.910 253 11512.99 185.62 52554.09 88888.00 2018-09-10 01:40:37.410 253 11512.96 185.60 52554.09 88888.00 2018-09-10 01:40:37.910 253 11512.99 185.59 52554.06 88888.00 2018-09-10 01:40:38.410 253 11512.99 185.61 52554.01 88888.00 2018-09-10 01:40:38.910 253 11513.00 185.61 52554.03 88888.00 2018-09-10 01:40:39.410 253 11513.03 185.55 52554.06 88888.00 2018-09-10 01:40:40.410 253 11513.00 185.58 52554.07 88888.00 2018-09-10 01:40:40.910 253 11513.02 185.60 52554.06 88888.00 2018-09-10 01:40:41.410 253 11513.04 185.60 52554.04 88888.00 2018-09-10 01:40:41.910 253 11513.04 185.57 52554.01 88888.00 2018-09-10 01:40:42.410 253 11513.06 185.52 52554.03 88888.00 2018-09-10 01:40:42.910 253 11513.04 185.52 52554.03 88888.00 2018-09-10 01:40:43.410 253 11513.01 185.59 52554.03 88888.00 2018-09-10 01:40:43.910 253 11513.06 185.60 52554.01 88888.00 2018-09-10 01:40:44.410 253 11513.05 185.61 52554.01 88888.00 2018-09-10 01:40:44.910 253 11513.00 185.62 52553.99 88888.00 2018-09-10 01:40:45.410 253 11513.03 185.57 52554.01 88888.00 2018-09-10 01:40:45.910 253 11513.00 185.60 52554.04 88888.00 2018-09-10 01:40:46.410 253 11513.00 185.61 52554.06 88888.00 2018-09-10 01:40:46.910 253 11513.00 185.59 52554.07 88888.00 2018-09-10 01:40:47.410 253 11513.01 185.59 52554.07 88888.00 2018-09-10 01:40:47.910 253 11513.03 185.57 52554.02 88888.00 2018-09-10 01:40:48.410 253 11513.05 185.57 52553.99 88888.00 2018-09-10 01:40:48.910 253 11512.99 185.59 52553.98 88888.00 2018-09-10 01:40:49.410 253 11513.00 185.66 52554.02 88888.00 2018-09-10 01:40:50.410 253 11513.03 185.60 52554.04 88888.00 2018-09-10 01:40:50.910 253 11513.08 185.58 52554.04 88888.00 2018-09-10 01:40:51.410 253 11513.04 185.55 52554.03 88888.00 2018-09-10 01:40:51.910 253 11513.06 185.61 52553.98 88888.00 2018-09-10 01:40:52.410 253 11513.08 185.63 52553.97 88888.00 2018-09-10 01:40:52.910 253 11513.05 185.67 52554.02 88888.00 2018-09-10 01:40:53.410 253 11513.05 185.63 52554.03 88888.00 2018-09-10 01:40:53.910 253 11513.05 185.60 52554.03 88888.00 2018-09-10 01:40:54.410 253 11513.05 185.58 52554.03 88888.00 2018-09-10 01:40:54.910 253 11513.06 185.61 52554.03 88888.00 2018-09-10 01:40:55.410 253 11513.06 185.62 52554.06 88888.00 2018-09-10 01:40:55.910 253 11513.08 185.66 52554.08 88888.00 2018-09-10 01:40:56.410 253 11513.02 185.67 52554.06 88888.00 2018-09-10 01:40:56.910 253 11513.01 185.72 52554.09 88888.00 2018-09-10 01:40:57.410 253 11513.04 185.66 52554.10 88888.00 2018-09-10 01:40:57.910 253 11513.08 185.66 52554.10 88888.00 2018-09-10 01:40:58.410 253 11513.10 185.71 52554.11 88888.00 2018-09-10 01:40:58.910 253 11513.08 185.70 52554.12 88888.00 2018-09-10 01:40:59.410 253 11513.06 185.68 52554.10 88888.00 2018-09-10 01:41:00.410 253 11513.01 185.69 52554.07 88888.00 2018-09-10 01:41:00.910 253 11513.04 185.74 52554.08 88888.00 2018-09-10 01:41:01.410 253 11513.01 185.74 52554.08 88888.00 2018-09-10 01:41:01.910 253 11513.02 185.69 52554.09 88888.00 2018-09-10 01:41:02.410 253 11513.01 185.67 52554.12 88888.00 2018-09-10 01:41:02.910 253 11513.03 185.68 52554.12 88888.00 2018-09-10 01:41:03.410 253 11513.05 185.72 52554.10 88888.00 2018-09-10 01:41:03.910 253 11513.06 185.73 52554.09 88888.00 2018-09-10 01:41:04.410 253 11513.05 185.72 52554.10 88888.00 2018-09-10 01:41:04.910 253 11513.02 185.73 52554.12 88888.00 2018-09-10 01:41:05.410 253 11513.04 185.76 52554.15 88888.00 2018-09-10 01:41:05.910 253 11513.09 185.78 52554.13 88888.00 2018-09-10 01:41:06.410 253 11513.09 185.76 52554.10 88888.00 2018-09-10 01:41:06.910 253 11513.08 185.78 52554.13 88888.00 2018-09-10 01:41:07.410 253 11513.11 185.80 52554.13 88888.00 2018-09-10 01:41:07.910 253 11513.13 185.82 52554.15 88888.00 2018-09-10 01:41:08.410 253 11513.15 185.77 52554.12 88888.00 2018-09-10 01:41:08.910 253 11513.12 185.83 52554.15 88888.00 2018-09-10 01:41:09.410 253 11513.12 185.87 52554.15 88888.00 2018-09-10 01:41:09.910 253 11513.12 185.83 52554.16 88888.00 2018-09-10 01:41:10.410 253 11513.12 185.88 52554.15 88888.00 2018-09-10 01:41:10.910 253 11513.10 185.84 52554.11 88888.00 2018-09-10 01:41:11.410 253 11513.09 185.81 52554.08 88888.00 2018-09-10 01:41:11.910 253 11513.09 185.86 52554.11 88888.00 2018-09-10 01:41:12.410 253 11513.12 185.90 52554.11 88888.00 2018-09-10 01:41:12.910 253 11513.14 185.87 52554.10 88888.00 2018-09-10 01:41:13.410 253 11513.09 185.86 52554.09 88888.00 2018-09-10 01:41:13.910 253 11513.11 185.88 52554.09 88888.00 2018-09-10 01:41:14.410 253 11513.08 185.92 52554.07 88888.00 2018-09-10 01:41:14.910 253 11513.06 185.89 52554.11 88888.00 2018-09-10 01:41:15.410 253 11513.04 185.88 52554.16 88888.00 2018-09-10 01:41:15.910 253 11513.06 185.84 52554.16 88888.00 2018-09-10 01:41:16.410 253 11513.10 185.89 52554.15 88888.00 2018-09-10 01:41:16.910 253 11513.08 185.91 52554.16 88888.00 2018-09-10 01:41:17.410 253 11513.06 185.90 52554.11 88888.00 2018-09-10 01:41:17.910 253 11513.06 185.91 52554.12 88888.00 2018-09-10 01:41:18.410 253 11513.06 185.89 52554.12 88888.00 2018-09-10 01:41:18.910 253 11513.05 185.90 52554.10 88888.00 2018-09-10 01:41:19.410 253 11513.04 185.96 52554.13 88888.00 2018-09-10 01:41:19.910 253 11513.03 185.96 52554.13 88888.00 2018-09-10 01:41:20.410 253 11513.04 185.93 52554.10 88888.00 2018-09-10 01:41:20.910 253 11513.08 185.92 52554.07 88888.00 2018-09-10 01:41:21.410 253 11513.10 185.92 52554.06 88888.00 2018-09-10 01:41:21.910 253 11513.10 185.91 52554.11 88888.00 2018-09-10 01:41:22.410 253 11513.06 185.90 52554.15 88888.00 2018-09-10 01:41:22.910 253 11513.05 185.95 52554.13 88888.00 2018-09-10 01:41:23.410 253 11513.05 185.95 52554.15 88888.00 2018-09-10 01:41:23.910 253 11513.04 185.95 52554.15 88888.00 2018-09-10 01:41:24.410 253 11513.04 185.97 52554.12 88888.00 2018-09-10 01:41:24.910 253 11513.04 185.99 52554.11 88888.00 2018-09-10 01:41:25.410 253 11513.06 186.01 52554.09 88888.00 2018-09-10 01:41:25.910 253 11513.08 185.97 52554.09 88888.00 2018-09-10 01:41:26.410 253 11513.12 185.98 52554.12 88888.00 2018-09-10 01:41:26.910 253 11513.17 186.02 52554.09 88888.00 2018-09-10 01:41:27.410 253 11513.12 186.06 52554.07 88888.00 2018-09-10 01:41:27.910 253 11513.10 186.05 52554.07 88888.00 2018-09-10 01:41:28.410 253 11513.10 186.00 52554.08 88888.00 2018-09-10 01:41:28.910 253 11513.13 186.01 52554.11 88888.00 2018-09-10 01:41:29.410 253 11513.12 186.01 52554.13 88888.00 2018-09-10 01:41:29.910 253 11513.14 186.03 52554.10 88888.00 2018-09-10 01:41:30.410 253 11513.13 186.08 52554.11 88888.00 2018-09-10 01:41:30.910 253 11513.11 186.05 52554.13 88888.00 2018-09-10 01:41:31.410 253 11513.14 186.02 52554.09 88888.00 2018-09-10 01:41:31.910 253 11513.17 186.09 52554.10 88888.00 2018-09-10 01:41:32.410 253 11513.11 186.10 52554.09 88888.00 2018-09-10 01:41:32.910 253 11513.11 186.08 52554.09 88888.00 2018-09-10 01:41:33.410 253 11513.13 186.07 52554.10 88888.00 2018-09-10 01:41:33.910 253 11513.14 186.05 52554.12 88888.00 2018-09-10 01:41:34.410 253 11513.13 186.07 52554.11 88888.00 2018-09-10 01:41:34.910 253 11513.06 186.06 52554.13 88888.00 2018-09-10 01:41:35.410 253 11513.06 186.08 52554.15 88888.00 2018-09-10 01:41:35.910 253 11513.06 186.08 52554.13 88888.00 2018-09-10 01:41:36.410 253 11513.10 186.07 52554.11 88888.00 2018-09-10 01:41:36.910 253 11513.08 186.07 52554.18 88888.00 2018-09-10 01:41:37.410 253 11513.05 186.09 52554.20 88888.00 2018-09-10 01:41:37.910 253 11513.03 186.12 52554.19 88888.00 2018-09-10 01:41:38.410 253 11513.10 186.12 52554.20 88888.00 2018-09-10 01:41:38.910 253 11513.17 186.10 52554.13 88888.00 2018-09-10 01:41:39.410 253 11513.13 186.09 52554.13 88888.00 2018-09-10 01:41:39.910 253 11513.06 186.07 52554.13 88888.00 2018-09-10 01:41:40.410 253 11513.05 186.07 52554.18 88888.00 2018-09-10 01:41:40.910 253 11513.08 186.09 52554.21 88888.00 2018-09-10 01:41:41.410 253 11513.09 186.08 52554.18 88888.00 2018-09-10 01:41:41.910 253 11513.10 186.09 52554.17 88888.00 2018-09-10 01:41:42.410 253 11513.09 186.10 52554.16 88888.00 2018-09-10 01:41:42.910 253 11513.09 186.09 52554.11 88888.00 2018-09-10 01:41:43.410 253 11513.11 186.12 52554.12 88888.00 2018-09-10 01:41:43.910 253 11513.02 186.15 52554.15 88888.00 2018-09-10 01:41:44.410 253 11512.99 186.15 52554.13 88888.00 2018-09-10 01:41:44.910 253 11513.02 186.12 52554.12 88888.00 2018-09-10 01:41:45.410 253 11513.05 186.12 52554.13 88888.00 2018-09-10 01:41:45.910 253 11513.03 186.15 52554.15 88888.00 2018-09-10 01:41:46.410 253 11513.00 186.16 52554.15 88888.00 2018-09-10 01:41:46.910 253 11513.02 186.19 52554.11 88888.00 2018-09-10 01:41:47.410 253 11513.06 186.12 52554.11 88888.00 2018-09-10 01:41:47.910 253 11513.10 186.06 52554.11 88888.00 2018-09-10 01:41:48.410 253 11513.11 186.12 52554.13 88888.00 2018-09-10 01:41:48.910 253 11513.09 186.13 52554.12 88888.00 2018-09-10 01:41:49.410 253 11513.06 186.11 52554.15 88888.00 2018-09-10 01:41:49.910 253 11513.02 186.15 52554.18 88888.00 2018-09-10 01:41:50.410 253 11512.99 186.16 52554.20 88888.00 2018-09-10 01:41:50.910 253 11513.00 186.15 52554.20 88888.00 2018-09-10 01:41:51.410 253 11513.02 186.17 52554.17 88888.00 2018-09-10 01:41:51.910 253 11513.03 186.18 52554.17 88888.00 2018-09-10 01:41:52.410 253 11513.03 186.18 52554.16 88888.00 2018-09-10 01:41:52.910 253 11513.02 186.19 52554.18 88888.00 2018-09-10 01:41:53.410 253 11513.03 186.17 52554.17 88888.00 2018-09-10 01:41:53.910 253 11513.02 186.16 52554.19 88888.00 2018-09-10 01:41:54.410 253 11513.03 186.16 52554.19 88888.00 2018-09-10 01:41:54.910 253 11513.01 186.15 52554.16 88888.00 2018-09-10 01:41:55.410 253 11513.01 186.16 52554.12 88888.00 2018-09-10 01:41:55.910 253 11513.00 186.17 52554.13 88888.00 2018-09-10 01:41:56.410 253 11513.00 186.18 52554.16 88888.00 2018-09-10 01:41:56.910 253 11513.02 186.17 52554.13 88888.00 2018-09-10 01:41:57.410 253 11513.04 186.17 52554.13 88888.00 2018-09-10 01:41:57.910 253 11513.04 186.19 52554.15 88888.00 2018-09-10 01:41:58.410 253 11513.00 186.17 52554.15 88888.00 2018-09-10 01:41:58.910 253 11513.02 186.18 52554.16 88888.00 2018-09-10 01:41:59.410 253 11513.00 186.19 52554.16 88888.00 2018-09-10 01:41:59.910 253 11513.02 186.21 52554.17 88888.00 2018-09-10 01:42:00.410 253 11513.03 186.18 52554.18 88888.00 2018-09-10 01:42:00.910 253 11513.03 186.18 52554.20 88888.00 2018-09-10 01:42:01.410 253 11512.99 186.19 52554.20 88888.00 2018-09-10 01:42:01.910 253 11512.97 186.20 52554.16 88888.00 2018-09-10 01:42:02.410 253 11512.99 186.21 52554.17 88888.00 2018-09-10 01:42:02.910 253 11513.02 186.19 52554.12 88888.00 2018-09-10 01:42:03.410 253 11513.00 186.22 52554.12 88888.00 2018-09-10 01:42:03.910 253 11513.00 186.21 52554.16 88888.00 2018-09-10 01:42:04.410 253 11512.95 186.18 52554.19 88888.00 2018-09-10 01:42:04.910 253 11512.96 186.15 52554.18 88888.00 2018-09-10 01:42:05.410 253 11513.00 186.13 52554.15 88888.00 2018-09-10 01:42:05.910 253 11513.00 186.16 52554.11 88888.00 2018-09-10 01:42:06.410 253 11512.99 186.17 52554.11 88888.00 2018-09-10 01:42:06.910 253 11512.97 186.13 52554.13 88888.00 2018-09-10 01:42:07.410 253 11512.95 186.16 52554.13 88888.00 2018-09-10 01:42:07.910 253 11512.97 186.20 52554.13 88888.00 2018-09-10 01:42:08.410 253 11512.96 186.19 52554.11 88888.00 2018-09-10 01:42:08.910 253 11512.95 186.18 52554.11 88888.00 2018-09-10 01:42:09.410 253 11512.95 186.16 52554.13 88888.00 2018-09-10 01:42:09.910 253 11512.96 186.16 52554.17 88888.00 2018-09-10 01:42:10.410 253 11512.92 186.17 52554.19 88888.00 2018-09-10 01:42:10.910 253 11512.89 186.17 52554.19 88888.00 2018-09-10 01:42:11.910 253 11512.88 186.16 52554.17 88888.00 2018-09-10 01:42:12.410 253 11512.93 186.16 52554.15 88888.00 2018-09-10 01:42:12.910 253 11512.93 186.17 52554.15 88888.00 2018-09-10 01:42:13.410 253 11512.89 186.12 52554.16 88888.00 2018-09-10 01:42:13.910 253 11512.88 186.15 52554.11 88888.00 2018-09-10 01:42:14.410 253 11512.84 186.16 52554.10 88888.00 2018-09-10 01:42:14.910 253 11512.85 186.15 52554.12 88888.00 2018-09-10 01:42:15.410 253 11512.89 186.16 52554.16 88888.00 2018-09-10 01:42:15.910 253 11512.87 186.17 52554.16 88888.00 2018-09-10 01:42:16.410 253 11512.87 186.11 52554.13 88888.00 2018-09-10 01:42:16.910 253 11512.89 186.16 52554.12 88888.00 2018-09-10 01:42:17.410 253 11512.88 186.16 52554.12 88888.00 2018-09-10 01:42:17.910 253 11512.87 186.16 52554.11 88888.00 2018-09-10 01:42:18.410 253 11512.89 186.11 52554.08 88888.00 2018-09-10 01:42:18.910 253 11512.88 186.10 52554.06 88888.00 2018-09-10 01:42:19.410 253 11512.88 186.10 52554.10 88888.00 2018-09-10 01:42:19.910 253 11512.87 186.10 52554.11 88888.00 2018-09-10 01:42:20.410 253 11512.85 186.08 52554.13 88888.00 2018-09-10 01:42:20.910 253 11512.84 186.06 52554.09 88888.00 2018-09-10 01:42:21.910 253 11512.87 186.06 52554.11 88888.00 2018-09-10 01:42:22.410 253 11512.85 186.06 52554.10 88888.00 2018-09-10 01:42:22.910 253 11512.85 186.05 52554.09 88888.00 2018-09-10 01:42:23.410 253 11512.86 186.07 52554.11 88888.00 2018-09-10 01:42:23.910 253 11512.85 186.06 52554.08 88888.00 2018-09-10 01:42:24.410 253 11512.85 186.08 52554.08 88888.00 2018-09-10 01:42:24.910 253 11512.86 186.02 52554.12 88888.00 2018-09-10 01:42:25.410 253 11512.82 186.01 52554.15 88888.00 2018-09-10 01:42:25.910 253 11512.80 186.08 52554.16 88888.00 2018-09-10 01:42:26.410 253 11512.82 186.07 52554.16 88888.00 2018-09-10 01:42:26.910 253 11512.84 186.01 52554.13 88888.00 2018-09-10 01:42:27.410 253 11512.84 186.03 52554.11 88888.00 2018-09-10 01:42:27.910 253 11512.85 186.07 52554.17 88888.00 2018-09-10 01:42:28.410 253 11512.85 186.06 52554.19 88888.00 2018-09-10 01:42:28.910 253 11512.82 186.03 52554.19 88888.00 2018-09-10 01:42:29.910 253 11512.79 185.97 52554.19 88888.00 2018-09-10 01:42:30.410 253 11512.80 185.98 52554.20 88888.00 2018-09-10 01:42:30.910 253 11512.82 185.98 52554.16 88888.00 2018-09-10 01:42:31.410 253 11512.83 186.01 52554.15 88888.00 2018-09-10 01:42:31.910 253 11512.84 185.99 52554.12 88888.00 2018-09-10 01:42:32.410 253 11512.85 186.01 52554.09 88888.00 2018-09-10 01:42:32.910 253 11512.86 186.06 52554.12 88888.00 2018-09-10 01:42:33.410 253 11512.86 186.03 52554.18 88888.00 2018-09-10 01:42:33.910 253 11512.88 185.99 52554.17 88888.00 2018-09-10 01:42:34.410 253 11512.86 185.97 52554.15 88888.00 2018-09-10 01:42:34.911 253 11512.88 185.96 52554.15 88888.00 2018-09-10 01:42:35.411 253 11512.93 185.98 52554.10 88888.00 2018-09-10 01:42:35.911 253 11512.89 186.00 52554.10 88888.00 2018-09-10 01:42:36.411 253 11512.86 185.98 52554.10 88888.00 2018-09-10 01:42:36.911 253 11512.83 185.97 52554.09 88888.00 2018-09-10 01:42:37.411 253 11512.84 185.98 52554.09 88888.00 2018-09-10 01:42:37.911 253 11512.84 186.02 52554.12 88888.00 2018-09-10 01:42:38.411 253 11512.85 186.02 52554.12 88888.00 2018-09-10 01:42:38.911 253 11512.83 185.97 52554.15 88888.00 2018-09-10 01:42:39.411 253 11512.83 185.93 52554.13 88888.00 2018-09-10 01:42:39.911 253 11512.88 185.99 52554.12 88888.00 2018-09-10 01:42:40.411 253 11512.88 185.98 52554.11 88888.00 2018-09-10 01:42:40.911 253 11512.87 186.01 52554.11 88888.00 2018-09-10 01:42:41.411 253 11512.87 186.03 52554.13 88888.00 2018-09-10 01:42:41.911 253 11512.82 186.05 52554.12 88888.00 2018-09-10 01:42:42.411 253 11512.79 186.01 52554.11 88888.00 2018-09-10 01:42:42.911 253 11512.78 186.05 52554.11 88888.00 2018-09-10 01:42:43.411 253 11512.77 186.02 52554.10 88888.00 2018-09-10 01:42:43.911 253 11512.79 186.06 52554.09 88888.00 2018-09-10 01:42:44.411 253 11512.82 186.01 52554.11 88888.00 2018-09-10 01:42:44.911 253 11512.78 186.00 52554.15 88888.00 2018-09-10 01:42:45.411 253 11512.76 185.98 52554.18 88888.00 2018-09-10 01:42:45.911 253 11512.80 186.00 52554.16 88888.00 2018-09-10 01:42:46.411 253 11512.79 185.98 52554.17 88888.00 2018-09-10 01:42:46.911 253 11512.85 185.93 52554.16 88888.00 2018-09-10 01:42:47.411 253 11512.86 185.96 52554.16 88888.00 2018-09-10 01:42:47.911 253 11512.88 185.98 52554.19 88888.00 2018-09-10 01:42:48.411 253 11512.93 185.93 52554.23 88888.00 2018-09-10 01:42:48.911 253 11512.89 185.91 52554.19 88888.00 2018-09-10 01:42:49.411 253 11512.87 185.96 52554.19 88888.00 2018-09-10 01:42:49.911 253 11512.86 185.96 52554.19 88888.00 2018-09-10 01:42:50.411 253 11512.89 185.95 52554.17 88888.00 2018-09-10 01:42:50.911 253 11512.87 185.93 52554.18 88888.00 2018-09-10 01:42:51.411 253 11512.89 185.92 52554.18 88888.00 2018-09-10 01:42:51.911 253 11512.89 185.97 52554.15 88888.00 2018-09-10 01:42:52.411 253 11512.85 186.00 52554.18 88888.00 2018-09-10 01:42:52.911 253 11512.85 186.00 52554.23 88888.00 2018-09-10 01:42:53.411 253 11512.91 185.98 52554.25 88888.00 2018-09-10 01:42:53.911 253 11512.91 185.98 52554.28 88888.00 2018-09-10 01:42:54.411 253 11512.93 185.93 52554.27 88888.00 2018-09-10 01:42:54.911 253 11512.92 185.93 52554.27 88888.00 2018-09-10 01:42:55.411 253 11512.94 185.93 52554.25 88888.00 2018-09-10 01:42:55.911 253 11512.89 185.97 52554.21 88888.00 2018-09-10 01:42:56.411 253 11512.88 185.97 52554.25 88888.00 2018-09-10 01:42:56.911 253 11512.89 185.96 52554.27 88888.00 2018-09-10 01:42:57.411 253 11512.91 185.91 52554.20 88888.00 2018-09-10 01:42:57.911 253 11512.91 185.87 52554.18 88888.00 2018-09-10 01:42:58.411 253 11512.91 185.92 52554.24 88888.00 2018-09-10 01:42:58.911 253 11512.91 185.96 52554.23 88888.00 2018-09-10 01:42:59.411 253 11512.92 185.93 52554.18 88888.00 2018-09-10 01:42:59.911 253 11512.89 185.97 52554.23 88888.00 2018-09-10 01:43:00.411 253 11512.86 185.91 52554.26 88888.00 2018-09-10 01:43:00.911 253 11512.87 185.92 52554.23 88888.00 2018-09-10 01:43:01.411 253 11512.91 185.93 52554.21 88888.00 2018-09-10 01:43:01.911 253 11512.96 185.96 52554.18 88888.00 2018-09-10 01:43:02.411 253 11512.95 185.97 52554.18 88888.00 2018-09-10 01:43:02.911 253 11512.94 186.02 52554.21 88888.00 2018-09-10 01:43:03.411 253 11512.86 186.00 52554.24 88888.00 2018-09-10 01:43:03.911 253 11512.87 186.02 52554.26 88888.00 2018-09-10 01:43:04.411 253 11512.92 185.99 52554.29 88888.00 2018-09-10 01:43:04.911 253 11512.92 185.99 52554.30 88888.00 2018-09-10 01:43:05.411 253 11512.95 185.99 52554.25 88888.00 2018-09-10 01:43:05.911 253 11512.96 186.00 52554.26 88888.00 2018-09-10 01:43:06.411 253 11512.93 186.00 52554.21 88888.00 2018-09-10 01:43:06.911 253 11512.88 185.99 52554.26 88888.00 2018-09-10 01:43:07.411 253 11512.89 186.02 52554.29 88888.00 2018-09-10 01:43:07.911 253 11512.93 186.05 52554.29 88888.00 2018-09-10 01:43:08.411 253 11512.89 186.03 52554.26 88888.00 2018-09-10 01:43:08.911 253 11512.94 186.00 52554.25 88888.00 2018-09-10 01:43:09.411 253 11512.99 186.02 52554.26 88888.00 2018-09-10 01:43:09.911 253 11513.00 186.07 52554.26 88888.00 2018-09-10 01:43:10.411 253 11512.96 186.07 52554.25 88888.00 2018-09-10 01:43:10.911 253 11512.99 186.07 52554.24 88888.00 2018-09-10 01:43:11.411 253 11512.99 186.08 52554.24 88888.00 2018-09-10 01:43:11.911 253 11512.95 186.08 52554.27 88888.00 2018-09-10 01:43:12.411 253 11512.95 186.10 52554.32 88888.00 2018-09-10 01:43:13.411 253 11512.96 186.10 52554.36 88888.00 2018-09-10 01:43:13.911 253 11513.01 186.10 52554.35 88888.00 2018-09-10 01:43:14.411 253 11513.03 186.11 52554.30 88888.00 2018-09-10 01:43:14.911 253 11513.04 186.10 52554.28 88888.00 2018-09-10 01:43:15.411 253 11513.04 186.09 52554.26 88888.00 2018-09-10 01:43:15.911 253 11513.06 186.11 52554.23 88888.00 2018-09-10 01:43:16.411 253 11513.05 186.15 52554.21 88888.00 2018-09-10 01:43:16.911 253 11513.06 186.15 52554.24 88888.00 2018-09-10 01:43:17.411 253 11513.04 186.15 52554.23 88888.00 2018-09-10 01:43:17.911 253 11513.04 186.13 52554.21 88888.00 2018-09-10 01:43:18.411 253 11513.08 186.17 52554.23 88888.00 2018-09-10 01:43:18.911 253 11513.04 186.19 52554.17 88888.00 2018-09-10 01:43:19.411 253 11513.02 186.16 52554.15 88888.00 2018-09-10 01:43:19.911 253 11513.00 186.12 52554.19 88888.00 2018-09-10 01:43:20.411 253 11513.01 186.15 52554.23 88888.00 2018-09-10 01:43:20.911 253 11513.01 186.11 52554.16 88888.00 2018-09-10 01:43:21.411 253 11513.03 186.15 52554.10 88888.00 2018-09-10 01:43:21.911 253 11513.04 186.10 52554.11 88888.00 2018-09-10 01:43:22.411 253 11513.05 186.11 52554.12 88888.00 2018-09-10 01:43:23.411 253 11513.04 186.13 52554.21 88888.00 2018-09-10 01:43:23.911 253 11513.03 186.10 52554.20 88888.00 2018-09-10 01:43:24.411 253 11513.04 186.12 52554.21 88888.00 2018-09-10 01:43:24.911 253 11513.01 186.18 52554.23 88888.00 2018-09-10 01:43:25.411 253 11513.04 186.11 52554.27 88888.00 2018-09-10 01:43:25.911 253 11513.05 186.10 52554.25 88888.00 2018-09-10 01:43:26.411 253 11513.03 186.15 52554.24 88888.00 2018-09-10 01:43:26.911 253 11513.06 186.12 52554.18 88888.00 2018-09-10 01:43:27.411 253 11513.04 186.15 52554.15 88888.00 2018-09-10 01:43:27.911 253 11513.04 186.15 52554.13 88888.00 2018-09-10 01:43:28.411 253 11513.04 186.18 52554.16 88888.00 2018-09-10 01:43:28.911 253 11513.02 186.20 52554.20 88888.00 2018-09-10 01:43:29.411 253 11513.05 186.16 52554.20 88888.00 2018-09-10 01:43:29.911 253 11513.08 186.20 52554.18 88888.00 2018-09-10 01:43:30.411 253 11513.09 186.20 52554.17 88888.00 2018-09-10 01:43:30.911 253 11513.10 186.25 52554.16 88888.00 2018-09-10 01:43:31.411 253 11513.11 186.30 52554.15 88888.00 2018-09-10 01:43:31.911 253 11513.14 186.32 52554.16 88888.00 2018-09-10 01:43:32.411 253 11513.11 186.28 52554.17 88888.00 2018-09-10 01:43:32.911 253 11513.05 186.28 52554.20 88888.00 2018-09-10 01:43:33.411 253 11513.04 186.27 52554.18 88888.00 2018-09-10 01:43:33.911 253 11513.04 186.30 52554.19 88888.00 2018-09-10 01:43:34.411 253 11513.04 186.28 52554.19 88888.00 2018-09-10 01:43:34.911 253 11513.01 186.31 52554.20 88888.00 2018-09-10 01:43:35.411 253 11513.03 186.30 52554.18 88888.00 2018-09-10 01:43:35.911 253 11513.03 186.26 52554.13 88888.00 2018-09-10 01:43:36.411 253 11513.01 186.29 52554.13 88888.00 2018-09-10 01:43:36.911 253 11513.05 186.35 52554.16 88888.00 2018-09-10 01:43:37.411 253 11513.10 186.32 52554.16 88888.00 2018-09-10 01:43:37.911 253 11513.06 186.27 52554.17 88888.00 2018-09-10 01:43:38.411 253 11513.11 186.32 52554.17 88888.00 2018-09-10 01:43:38.911 253 11513.10 186.34 52554.18 88888.00 2018-09-10 01:43:39.411 253 11513.06 186.36 52554.15 88888.00 2018-09-10 01:43:39.911 253 11513.04 186.41 52554.15 88888.00 2018-09-10 01:43:40.411 253 11513.00 186.42 52554.16 88888.00 2018-09-10 01:43:40.911 253 11512.96 186.39 52554.17 88888.00 2018-09-10 01:43:41.411 253 11512.99 186.37 52554.15 88888.00 2018-09-10 01:43:41.911 253 11513.00 186.41 52554.17 88888.00 2018-09-10 01:43:42.411 253 11513.00 186.39 52554.17 88888.00 2018-09-10 01:43:43.411 253 11512.97 186.41 52554.16 88888.00 2018-09-10 01:43:43.911 253 11512.94 186.39 52554.17 88888.00 2018-09-10 01:43:44.411 253 11512.96 186.39 52554.16 88888.00 2018-09-10 01:43:44.911 253 11512.95 186.40 52554.15 88888.00 2018-09-10 01:43:45.411 253 11512.93 186.39 52554.17 88888.00 2018-09-10 01:43:45.911 253 11512.94 186.40 52554.18 88888.00 2018-09-10 01:43:46.411 253 11512.92 186.42 52554.16 88888.00 2018-09-10 01:43:46.911 253 11512.88 186.42 52554.13 88888.00 2018-09-10 01:43:47.411 253 11512.91 186.40 52554.17 88888.00 2018-09-10 01:43:47.911 253 11512.87 186.39 52554.18 88888.00 2018-09-10 01:43:48.411 253 11512.87 186.39 52554.17 88888.00 2018-09-10 01:43:48.911 253 11512.88 186.39 52554.18 88888.00 2018-09-10 01:43:49.411 253 11512.91 186.35 52554.15 88888.00 2018-09-10 01:43:49.911 253 11512.88 186.36 52554.17 88888.00 2018-09-10 01:43:50.411 253 11512.86 186.38 52554.19 88888.00 2018-09-10 01:43:50.911 253 11512.85 186.41 52554.17 88888.00 2018-09-10 01:43:51.411 253 11512.86 186.41 52554.17 88888.00 2018-09-10 01:43:51.911 253 11512.88 186.37 52554.16 88888.00 2018-09-10 01:43:52.411 253 11512.87 186.41 52554.15 88888.00 2018-09-10 01:43:52.911 253 11512.87 186.41 52554.16 88888.00 2018-09-10 01:43:53.411 253 11512.91 186.45 52554.12 88888.00 2018-09-10 01:43:53.911 253 11512.88 186.37 52554.13 88888.00 2018-09-10 01:43:54.411 253 11512.83 186.32 52554.16 88888.00 2018-09-10 01:43:54.911 253 11512.79 186.32 52554.16 88888.00 2018-09-10 01:43:55.411 253 11512.86 186.28 52554.16 88888.00 2018-09-10 01:43:55.911 253 11512.87 186.28 52554.18 88888.00 2018-09-10 01:43:56.411 253 11512.87 186.29 52554.20 88888.00 2018-09-10 01:43:56.911 253 11512.83 186.34 52554.20 88888.00 2018-09-10 01:43:57.411 253 11512.84 186.30 52554.20 88888.00 2018-09-10 01:43:57.911 253 11512.89 186.30 52554.24 88888.00 2018-09-10 01:43:58.411 253 11512.89 186.32 52554.21 88888.00 2018-09-10 01:43:58.911 253 11512.89 186.32 52554.23 88888.00 2018-09-10 01:43:59.411 253 11512.89 186.28 52554.24 88888.00 2018-09-10 01:43:59.911 253 11512.87 186.25 52554.23 88888.00 2018-09-10 01:44:00.411 253 11512.86 186.24 52554.21 88888.00 2018-09-10 01:44:00.911 253 11512.87 186.22 52554.18 88888.00 2018-09-10 01:44:01.411 253 11512.88 186.20 52554.18 88888.00 2018-09-10 01:44:01.911 253 11512.87 186.19 52554.20 88888.00 2018-09-10 01:44:02.411 253 11512.85 186.18 52554.20 88888.00 2018-09-10 01:44:02.911 253 11512.87 186.13 52554.23 88888.00 2018-09-10 01:44:03.411 253 11512.83 186.15 52554.24 88888.00 2018-09-10 01:44:03.911 253 11512.79 186.16 52554.26 88888.00 2018-09-10 01:44:04.411 253 11512.78 186.19 52554.28 88888.00 2018-09-10 01:44:04.911 253 11512.78 186.21 52554.30 88888.00 2018-09-10 01:44:05.411 253 11512.85 186.13 52554.29 88888.00 2018-09-10 01:44:05.911 253 11512.86 186.10 52554.28 88888.00 2018-09-10 01:44:06.411 253 11512.87 186.09 52554.29 88888.00 2018-09-10 01:44:06.911 253 11512.85 186.10 52554.32 88888.00 2018-09-10 01:44:07.411 253 11512.87 186.10 52554.34 88888.00 2018-09-10 01:44:07.911 253 11512.94 186.17 52554.27 88888.00 2018-09-10 01:44:08.411 253 11512.97 186.16 52554.23 88888.00 2018-09-10 01:44:08.911 253 11512.97 186.15 52554.21 88888.00 2018-09-10 01:44:09.411 253 11513.00 186.13 52554.17 88888.00 2018-09-10 01:44:09.911 253 11512.96 186.13 52554.17 88888.00 2018-09-10 01:44:10.411 253 11512.94 186.12 52554.17 88888.00 2018-09-10 01:44:10.911 253 11512.93 186.12 52554.16 88888.00 2018-09-10 01:44:11.411 253 11512.93 186.13 52554.18 88888.00 2018-09-10 01:44:11.911 253 11512.91 186.16 52554.18 88888.00 2018-09-10 01:44:12.411 253 11512.91 186.15 52554.24 88888.00 2018-09-10 01:44:12.911 253 11512.91 186.09 52554.23 88888.00 2018-09-10 01:44:13.411 253 11512.92 186.09 52554.20 88888.00 2018-09-10 01:44:13.911 253 11512.91 186.11 52554.17 88888.00 2018-09-10 01:44:14.411 253 11512.94 186.12 52554.12 88888.00 2018-09-10 01:44:14.911 253 11512.97 186.10 52554.11 88888.00 2018-09-10 01:44:15.411 253 11513.00 186.11 52554.15 88888.00 2018-09-10 01:44:15.911 253 11513.03 186.09 52554.12 88888.00 2018-09-10 01:44:16.411 253 11513.04 186.10 52554.10 88888.00 2018-09-10 01:44:16.911 253 11513.03 186.11 52554.11 88888.00 2018-09-10 01:44:17.411 253 11513.04 186.10 52554.13 88888.00 2018-09-10 01:44:17.911 253 11513.04 186.10 52554.12 88888.00 2018-09-10 01:44:18.411 253 11513.03 186.12 52554.16 88888.00 2018-09-10 01:44:18.911 253 11513.03 186.08 52554.19 88888.00 2018-09-10 01:44:19.411 253 11513.02 186.08 52554.15 88888.00 2018-09-10 01:44:19.911 253 11513.02 186.09 52554.15 88888.00 2018-09-10 01:44:20.411 253 11513.02 186.09 52554.17 88888.00 2018-09-10 01:44:20.911 253 11513.02 186.08 52554.18 88888.00 2018-09-10 01:44:21.411 253 11513.05 186.08 52554.18 88888.00 2018-09-10 01:44:21.911 253 11513.05 186.06 52554.10 88888.00 2018-09-10 01:44:22.411 253 11513.04 186.06 52554.07 88888.00 2018-09-10 01:44:22.911 253 11513.03 186.10 52554.09 88888.00 2018-09-10 01:44:23.411 253 11513.05 186.05 52554.11 88888.00 2018-09-10 01:44:23.911 253 11513.08 186.00 52554.11 88888.00 2018-09-10 01:44:24.411 253 11513.06 185.95 52554.10 88888.00 2018-09-10 01:44:24.911 253 11513.02 185.99 52554.12 88888.00 2018-09-10 01:44:25.411 253 11513.04 186.00 52554.11 88888.00 2018-09-10 01:44:25.911 253 11513.05 185.98 52554.09 88888.00 2018-09-10 01:44:26.411 253 11513.00 185.99 52554.11 88888.00 2018-09-10 01:44:26.911 253 11512.93 185.99 52554.15 88888.00 2018-09-10 01:44:27.411 253 11512.97 185.96 52554.11 88888.00 2018-09-10 01:44:27.911 253 11512.99 185.95 52554.12 88888.00 2018-09-10 01:44:28.411 253 11513.02 185.97 52554.11 88888.00 2018-09-10 01:44:28.911 253 11513.05 186.01 52554.15 88888.00 2018-09-10 01:44:29.411 253 11513.05 185.98 52554.19 88888.00 2018-09-10 01:44:29.911 253 11513.03 185.93 52554.17 88888.00 2018-09-10 01:44:30.411 253 11513.02 185.98 52554.18 88888.00 2018-09-10 01:44:30.911 253 11513.03 185.95 52554.21 88888.00 2018-09-10 01:44:31.411 253 11513.04 185.89 52554.18 88888.00 2018-09-10 01:44:31.911 253 11513.09 185.92 52554.18 88888.00 2018-09-10 01:44:32.411 253 11513.03 185.95 52554.21 88888.00 2018-09-10 01:44:32.911 253 11513.02 185.96 52554.19 88888.00 2018-09-10 01:44:33.411 253 11513.06 185.96 52554.17 88888.00 2018-09-10 01:44:33.911 253 11513.05 185.95 52554.19 88888.00 2018-09-10 01:44:34.411 253 11513.03 185.96 52554.20 88888.00 2018-09-10 01:44:34.911 253 11513.04 185.90 52554.19 88888.00 2018-09-10 01:44:35.411 253 11513.06 185.93 52554.19 88888.00 2018-09-10 01:44:35.911 253 11513.10 185.96 52554.23 88888.00 2018-09-10 01:44:36.411 253 11513.08 185.96 52554.23 88888.00 2018-09-10 01:44:36.911 253 11513.09 185.92 52554.21 88888.00 2018-09-10 01:44:37.411 253 11513.11 185.91 52554.18 88888.00 2018-09-10 01:44:37.911 253 11513.13 185.92 52554.23 88888.00 2018-09-10 01:44:38.411 253 11513.13 185.90 52554.23 88888.00 2018-09-10 01:44:38.911 253 11513.19 185.88 52554.20 88888.00 2018-09-10 01:44:39.411 253 11513.20 185.90 52554.18 88888.00 2018-09-10 01:44:39.911 253 11513.19 185.87 52554.18 88888.00 2018-09-10 01:44:40.411 253 11513.13 185.87 52554.19 88888.00 2018-09-10 01:44:40.911 253 11513.13 185.84 52554.19 88888.00 2018-09-10 01:44:41.411 253 11513.12 185.82 52554.23 88888.00 2018-09-10 01:44:41.911 253 11513.14 185.82 52554.25 88888.00 2018-09-10 01:44:42.411 253 11513.15 185.82 52554.25 88888.00 2018-09-10 01:44:42.911 253 11513.10 185.82 52554.24 88888.00 2018-09-10 01:44:43.411 253 11513.17 185.80 52554.25 88888.00 2018-09-10 01:44:43.911 253 11513.23 185.74 52554.23 88888.00 2018-09-10 01:44:44.911 253 11513.27 185.81 52554.16 88888.00 2018-09-10 01:44:45.411 253 11513.28 185.87 52554.16 88888.00 2018-09-10 01:44:45.911 253 11513.30 185.81 52554.13 88888.00 2018-09-10 01:44:46.411 253 11513.31 185.78 52554.13 88888.00 2018-09-10 01:44:46.911 253 11513.24 185.80 52554.16 88888.00 2018-09-10 01:44:47.411 253 11513.30 185.83 52554.13 88888.00 2018-09-10 01:44:47.911 253 11513.29 185.86 52554.15 88888.00 2018-09-10 01:44:48.411 253 11513.27 185.86 52554.17 88888.00 2018-09-10 01:44:48.911 253 11513.27 185.82 52554.13 88888.00 2018-09-10 01:44:49.411 253 11513.27 185.78 52554.08 88888.00 2018-09-10 01:44:49.911 253 11513.24 185.77 52554.09 88888.00 2018-09-10 01:44:50.411 253 11513.23 185.77 52554.08 88888.00 2018-09-10 01:44:50.911 253 11513.22 185.77 52554.09 88888.00 2018-09-10 01:44:51.411 253 11513.23 185.78 52554.11 88888.00 2018-09-10 01:44:51.911 253 11513.28 185.80 52554.11 88888.00 2018-09-10 01:44:52.411 253 11513.31 185.80 52554.10 88888.00 2018-09-10 01:44:52.911 253 11513.30 185.73 52554.09 88888.00 2018-09-10 01:44:53.411 253 11513.31 185.74 52554.09 88888.00 2018-09-10 01:44:53.911 253 11513.29 185.74 52554.08 88888.00 2018-09-10 01:44:54.411 253 11513.31 185.74 52554.08 88888.00 2018-09-10 01:44:54.911 253 11513.36 185.74 52554.03 88888.00 2018-09-10 01:44:55.411 253 11513.39 185.74 52554.02 88888.00 2018-09-10 01:44:55.911 253 11513.37 185.70 52554.07 88888.00 2018-09-10 01:44:56.411 253 11513.33 185.71 52554.03 88888.00 2018-09-10 01:44:56.911 253 11513.33 185.74 52554.00 88888.00 2018-09-10 01:44:57.411 253 11513.31 185.73 52554.06 88888.00 2018-09-10 01:44:57.911 253 11513.29 185.73 52554.09 88888.00 2018-09-10 01:44:58.411 253 11513.28 185.74 52554.10 88888.00 2018-09-10 01:44:58.911 253 11513.29 185.72 52554.16 88888.00 2018-09-10 01:44:59.411 253 11513.32 185.70 52554.15 88888.00 2018-09-10 01:44:59.911 253 11513.30 185.71 52554.16 88888.00 2018-09-10 01:45:00.411 253 11513.30 185.71 52554.15 88888.00 2018-09-10 01:45:00.911 253 11513.31 185.71 52554.10 88888.00 2018-09-10 01:45:01.411 253 11513.36 185.71 52554.10 88888.00 2018-09-10 01:45:01.911 253 11513.39 185.70 52554.11 88888.00 2018-09-10 01:45:02.911 253 11513.36 185.71 52554.13 88888.00 2018-09-10 01:45:03.411 253 11513.32 185.70 52554.13 88888.00 2018-09-10 01:45:03.911 253 11513.32 185.74 52554.17 88888.00 2018-09-10 01:45:04.411 253 11513.36 185.71 52554.13 88888.00 2018-09-10 01:45:04.911 253 11513.37 185.73 52554.12 88888.00 2018-09-10 01:45:05.411 253 11513.39 185.76 52554.12 88888.00 2018-09-10 01:45:05.911 253 11513.37 185.79 52554.17 88888.00 2018-09-10 01:45:06.411 253 11513.32 185.79 52554.17 88888.00 2018-09-10 01:45:06.911 253 11513.35 185.73 52554.13 88888.00 2018-09-10 01:45:07.411 253 11513.38 185.73 52554.13 88888.00 2018-09-10 01:45:07.911 253 11513.36 185.73 52554.16 88888.00 2018-09-10 01:45:08.411 253 11513.36 185.74 52554.16 88888.00 2018-09-10 01:45:08.911 253 11513.39 185.76 52554.13 88888.00 2018-09-10 01:45:09.411 253 11513.39 185.69 52554.12 88888.00 2018-09-10 01:45:09.911 253 11513.41 185.69 52554.13 88888.00 2018-09-10 01:45:10.411 253 11513.40 185.74 52554.16 88888.00 2018-09-10 01:45:10.911 253 11513.41 185.72 52554.13 88888.00 2018-09-10 01:45:11.411 253 11513.38 185.72 52554.09 88888.00 2018-09-10 01:45:11.911 253 11513.43 185.78 52554.07 88888.00 2018-09-10 01:45:12.411 253 11513.41 185.79 52554.09 88888.00 2018-09-10 01:45:12.912 253 11513.40 185.76 52554.11 88888.00 2018-09-10 01:45:13.412 253 11513.36 185.79 52554.10 88888.00 2018-09-10 01:45:13.912 253 11513.31 185.83 52554.11 88888.00 2018-09-10 01:45:14.412 253 11513.30 185.83 52554.09 88888.00 2018-09-10 01:45:14.912 253 11513.31 185.77 52554.06 88888.00 2018-09-10 01:45:15.412 253 11513.35 185.79 52554.07 88888.00 2018-09-10 01:45:15.912 253 11513.32 185.84 52554.06 88888.00 2018-09-10 01:45:16.412 253 11513.37 185.84 52554.04 88888.00 2018-09-10 01:45:16.912 253 11513.36 185.87 52554.04 88888.00 2018-09-10 01:45:17.412 253 11513.32 185.84 52554.08 88888.00 2018-09-10 01:45:17.912 253 11513.32 185.83 52554.07 88888.00 2018-09-10 01:45:18.412 253 11513.29 185.90 52554.08 88888.00 2018-09-10 01:45:18.912 253 11513.30 185.91 52554.15 88888.00 2018-09-10 01:45:19.412 253 11513.32 185.87 52554.15 88888.00 2018-09-10 01:45:19.912 253 11513.38 185.83 52554.13 88888.00 2018-09-10 01:45:20.412 253 11513.37 185.83 52554.09 88888.00 2018-09-10 01:45:20.912 253 11513.32 185.83 52554.07 88888.00 2018-09-10 01:45:21.412 253 11513.32 185.89 52554.06 88888.00 2018-09-10 01:45:21.912 253 11513.35 185.87 52554.03 88888.00 2018-09-10 01:45:22.412 253 11513.33 185.87 52554.07 88888.00 2018-09-10 01:45:22.912 253 11513.30 185.84 52554.12 88888.00 2018-09-10 01:45:23.412 253 11513.27 185.83 52554.15 88888.00 2018-09-10 01:45:23.912 253 11513.29 185.89 52554.15 88888.00 2018-09-10 01:45:24.412 253 11513.27 185.92 52554.16 88888.00 2018-09-10 01:45:24.912 253 11513.24 185.96 52554.16 88888.00 2018-09-10 01:45:25.412 253 11513.21 185.99 52554.17 88888.00 2018-09-10 01:45:25.912 253 11513.21 185.97 52554.10 88888.00 2018-09-10 01:45:26.412 253 11513.21 185.95 52554.08 88888.00 2018-09-10 01:45:26.912 253 11513.22 185.92 52554.09 88888.00 2018-09-10 01:45:27.412 253 11513.23 185.91 52554.09 88888.00 2018-09-10 01:45:27.912 253 11513.20 185.92 52554.09 88888.00 2018-09-10 01:45:28.412 253 11513.15 185.98 52554.12 88888.00 2018-09-10 01:45:28.912 253 11513.18 185.98 52554.15 88888.00 2018-09-10 01:45:29.412 253 11513.14 185.99 52554.12 88888.00 2018-09-10 01:45:29.912 253 11513.17 185.99 52554.12 88888.00 2018-09-10 01:45:30.412 253 11513.14 185.96 52554.17 88888.00 2018-09-10 01:45:30.912 253 11513.15 186.01 52554.18 88888.00 2018-09-10 01:45:31.412 253 11513.14 185.97 52554.19 88888.00 2018-09-10 01:45:31.912 253 11513.17 185.98 52554.19 88888.00 2018-09-10 01:45:32.412 253 11513.15 185.98 52554.16 88888.00 2018-09-10 01:45:32.912 253 11513.14 185.99 52554.16 88888.00 2018-09-10 01:45:33.412 253 11513.12 185.92 52554.15 88888.00 2018-09-10 01:45:33.912 253 11513.06 185.93 52554.16 88888.00 2018-09-10 01:45:34.412 253 11513.05 185.95 52554.19 88888.00 2018-09-10 01:45:34.912 253 11513.08 185.90 52554.18 88888.00 2018-09-10 01:45:35.412 253 11513.09 185.90 52554.19 88888.00 2018-09-10 01:45:35.912 253 11513.09 185.93 52554.21 88888.00 2018-09-10 01:45:36.412 253 11513.05 185.91 52554.15 88888.00 2018-09-10 01:45:36.912 253 11513.02 185.89 52554.15 88888.00 2018-09-10 01:45:37.412 253 11513.01 185.91 52554.16 88888.00 2018-09-10 01:45:37.912 253 11513.05 185.95 52554.16 88888.00 2018-09-10 01:45:38.412 253 11513.05 185.89 52554.12 88888.00 2018-09-10 01:45:38.912 253 11513.05 185.89 52554.09 88888.00 2018-09-10 01:45:39.412 253 11513.04 185.92 52554.10 88888.00 2018-09-10 01:45:39.912 253 11513.05 185.88 52554.10 88888.00 2018-09-10 01:45:40.412 253 11513.08 185.89 52554.11 88888.00 2018-09-10 01:45:40.912 253 11513.05 185.88 52554.09 88888.00 2018-09-10 01:45:41.412 253 11513.05 185.86 52554.07 88888.00 2018-09-10 01:45:41.912 253 11513.03 185.84 52554.04 88888.00 2018-09-10 01:45:42.412 253 11513.04 185.86 52554.06 88888.00 2018-09-10 01:45:42.912 253 11513.00 185.91 52554.12 88888.00 2018-09-10 01:45:43.412 253 11512.99 185.89 52554.12 88888.00 2018-09-10 01:45:43.912 253 11513.01 185.87 52554.11 88888.00 2018-09-10 01:45:44.412 253 11513.00 185.82 52554.09 88888.00 2018-09-10 01:45:44.912 253 11513.03 185.83 52554.07 88888.00 2018-09-10 01:45:45.412 253 11513.02 185.83 52554.07 88888.00 2018-09-10 01:45:46.412 253 11513.02 185.82 52554.08 88888.00 2018-09-10 01:45:46.912 253 11513.00 185.78 52554.08 88888.00 2018-09-10 01:45:47.412 253 11512.97 185.84 52554.09 88888.00 2018-09-10 01:45:47.912 253 11512.95 185.81 52554.12 88888.00 2018-09-10 01:45:48.412 253 11512.96 185.83 52554.12 88888.00 2018-09-10 01:45:48.912 253 11512.92 185.86 52554.12 88888.00 2018-09-10 01:45:49.412 253 11512.89 185.88 52554.11 88888.00 2018-09-10 01:45:49.912 253 11512.85 185.86 52554.11 88888.00 2018-09-10 01:45:50.412 253 11512.84 185.83 52554.13 88888.00 2018-09-10 01:45:50.912 253 11512.83 185.82 52554.17 88888.00 2018-09-10 01:45:51.412 253 11512.82 185.82 52554.16 88888.00 2018-09-10 01:45:51.912 253 11512.87 185.81 52554.10 88888.00 2018-09-10 01:45:52.412 253 11512.92 185.82 52554.10 88888.00 2018-09-10 01:45:52.912 253 11512.87 185.83 52554.11 88888.00 2018-09-10 01:45:53.412 253 11512.82 185.79 52554.15 88888.00 2018-09-10 01:45:53.912 253 11512.83 185.84 52554.15 88888.00 2018-09-10 01:45:54.412 253 11512.87 185.88 52554.13 88888.00 2018-09-10 01:45:54.912 253 11512.86 185.84 52554.11 88888.00 2018-09-10 01:45:55.412 253 11512.84 185.83 52554.10 88888.00 2018-09-10 01:45:56.412 253 11512.91 185.82 52554.13 88888.00 2018-09-10 01:45:56.912 253 11512.92 185.80 52554.10 88888.00 2018-09-10 01:45:57.412 253 11512.87 185.82 52554.10 88888.00 2018-09-10 01:45:57.912 253 11512.86 185.79 52554.10 88888.00 2018-09-10 01:45:58.412 253 11512.86 185.78 52554.08 88888.00 2018-09-10 01:45:58.912 253 11512.83 185.79 52554.11 88888.00 2018-09-10 01:45:59.412 253 11512.87 185.80 52554.11 88888.00 2018-09-10 01:45:59.912 253 11512.88 185.82 52554.07 88888.00 2018-09-10 01:46:00.412 253 11512.88 185.82 52554.06 88888.00 2018-09-10 01:46:00.912 253 11512.85 185.81 52554.07 88888.00 2018-09-10 01:46:01.412 253 11512.79 185.77 52554.06 88888.00 2018-09-10 01:46:01.912 253 11512.78 185.76 52554.07 88888.00 2018-09-10 01:46:02.412 253 11512.85 185.76 52554.10 88888.00 2018-09-10 01:46:02.912 253 11512.87 185.71 52554.09 88888.00 2018-09-10 01:46:03.412 253 11512.85 185.71 52554.06 88888.00 2018-09-10 01:46:03.912 253 11512.82 185.72 52554.07 88888.00 2018-09-10 01:46:04.412 253 11512.78 185.72 52554.06 88888.00 2018-09-10 01:46:04.912 253 11512.79 185.74 52554.07 88888.00 2018-09-10 01:46:05.412 253 11512.77 185.76 52554.08 88888.00 2018-09-10 01:46:06.412 253 11512.76 185.71 52554.13 88888.00 2018-09-10 01:46:06.912 253 11512.80 185.72 52554.09 88888.00 2018-09-10 01:46:07.412 253 11512.83 185.72 52554.06 88888.00 2018-09-10 01:46:07.912 253 11512.83 185.70 52554.07 88888.00 2018-09-10 01:46:08.412 253 11512.82 185.71 52554.10 88888.00 2018-09-10 01:46:08.912 253 11512.74 185.71 52554.13 88888.00 2018-09-10 01:46:09.412 253 11512.73 185.74 52554.15 88888.00 2018-09-10 01:46:09.912 253 11512.78 185.77 52554.13 88888.00 2018-09-10 01:46:10.412 253 11512.78 185.74 52554.16 88888.00 2018-09-10 01:46:10.912 253 11512.82 185.69 52554.10 88888.00 2018-09-10 01:46:11.412 253 11512.85 185.72 52554.09 88888.00 2018-09-10 01:46:11.912 253 11512.89 185.71 52554.10 88888.00 2018-09-10 01:46:12.412 253 11512.87 185.68 52554.11 88888.00 2018-09-10 01:46:12.912 253 11512.87 185.70 52554.12 88888.00 2018-09-10 01:46:13.412 253 11512.87 185.69 52554.13 88888.00 2018-09-10 01:46:13.912 253 11512.91 185.68 52554.13 88888.00 2018-09-10 01:46:14.412 253 11512.92 185.68 52554.12 88888.00 2018-09-10 01:46:14.912 253 11512.87 185.71 52554.11 88888.00 2018-09-10 01:46:15.412 253 11512.83 185.72 52554.10 88888.00 2018-09-10 01:46:15.912 253 11512.86 185.72 52554.09 88888.00 2018-09-10 01:46:16.412 253 11512.88 185.70 52554.12 88888.00 2018-09-10 01:46:16.912 253 11512.91 185.71 52554.10 88888.00 2018-09-10 01:46:17.412 253 11512.89 185.68 52554.12 88888.00 2018-09-10 01:46:17.912 253 11512.89 185.67 52554.13 88888.00 2018-09-10 01:46:18.412 253 11512.89 185.73 52554.17 88888.00 2018-09-10 01:46:18.912 253 11512.87 185.80 52554.15 88888.00 2018-09-10 01:46:19.412 253 11512.91 185.79 52554.13 88888.00 2018-09-10 01:46:19.912 253 11512.92 185.76 52554.13 88888.00 2018-09-10 01:46:20.412 253 11512.89 185.74 52554.16 88888.00 2018-09-10 01:46:20.912 253 11512.91 185.73 52554.15 88888.00 2018-09-10 01:46:21.412 253 11512.91 185.76 52554.10 88888.00 2018-09-10 01:46:21.912 253 11512.85 185.72 52554.10 88888.00 2018-09-10 01:46:22.412 253 11512.89 185.68 52554.07 88888.00 2018-09-10 01:46:22.912 253 11512.97 185.71 52554.06 88888.00 2018-09-10 01:46:23.412 253 11512.96 185.71 52554.07 88888.00 2018-09-10 01:46:23.912 253 11512.97 185.67 52554.07 88888.00 2018-09-10 01:46:24.412 253 11512.99 185.67 52554.09 88888.00 2018-09-10 01:46:24.912 253 11513.02 185.71 52554.09 88888.00 2018-09-10 01:46:25.412 253 11513.05 185.72 52554.06 88888.00 2018-09-10 01:46:25.912 253 11513.04 185.74 52554.07 88888.00 2018-09-10 01:46:26.412 253 11512.99 185.74 52554.13 88888.00 2018-09-10 01:46:26.912 253 11512.96 185.70 52554.11 88888.00 2018-09-10 01:46:27.412 253 11512.89 185.69 52554.10 88888.00 2018-09-10 01:46:27.912 253 11512.88 185.74 52554.11 88888.00 2018-09-10 01:46:28.412 253 11512.93 185.73 52554.09 88888.00 2018-09-10 01:46:28.912 253 11512.96 185.69 52554.08 88888.00 2018-09-10 01:46:29.412 253 11512.97 185.66 52554.10 88888.00 2018-09-10 01:46:29.912 253 11513.00 185.69 52554.10 88888.00 2018-09-10 01:46:30.412 253 11513.01 185.67 52554.04 88888.00 2018-09-10 01:46:30.912 253 11513.00 185.69 52554.08 88888.00 2018-09-10 01:46:31.412 253 11513.01 185.64 52554.08 88888.00 2018-09-10 01:46:31.912 253 11513.05 185.66 52554.07 88888.00 2018-09-10 01:46:32.412 253 11513.08 185.66 52554.06 88888.00 2018-09-10 01:46:32.912 253 11513.09 185.69 52554.06 88888.00 2018-09-10 01:46:33.412 253 11513.04 185.68 52554.08 88888.00 2018-09-10 01:46:33.912 253 11512.96 185.64 52554.10 88888.00 2018-09-10 01:46:34.412 253 11512.97 185.63 52554.12 88888.00 2018-09-10 01:46:34.912 253 11513.01 185.66 52554.11 88888.00 2018-09-10 01:46:35.412 253 11512.99 185.66 52554.11 88888.00 2018-09-10 01:46:35.912 253 11513.02 185.64 52554.07 88888.00 2018-09-10 01:46:36.412 253 11513.08 185.63 52554.06 88888.00 2018-09-10 01:46:36.912 253 11513.08 185.60 52554.10 88888.00 2018-09-10 01:46:37.412 253 11513.10 185.63 52554.10 88888.00 2018-09-10 01:46:37.912 253 11513.08 185.61 52554.10 88888.00 2018-09-10 01:46:38.412 253 11513.04 185.58 52554.07 88888.00 2018-09-10 01:46:38.912 253 11513.08 185.57 52554.07 88888.00 2018-09-10 01:46:39.412 253 11513.08 185.62 52554.04 88888.00 2018-09-10 01:46:39.912 253 11513.11 185.63 52554.03 88888.00 2018-09-10 01:46:40.412 253 11513.12 185.60 52554.07 88888.00 2018-09-10 01:46:40.912 253 11513.09 185.61 52554.10 88888.00 2018-09-10 01:46:41.412 253 11513.03 185.63 52554.09 88888.00 2018-09-10 01:46:41.912 253 11513.00 185.66 52554.06 88888.00 2018-09-10 01:46:42.412 253 11513.02 185.66 52554.06 88888.00 2018-09-10 01:46:42.912 253 11513.01 185.64 52554.09 88888.00 2018-09-10 01:46:43.412 253 11513.01 185.64 52554.11 88888.00 2018-09-10 01:46:43.912 253 11513.04 185.66 52554.11 88888.00 2018-09-10 01:46:44.412 253 11513.05 185.67 52554.10 88888.00 2018-09-10 01:46:44.912 253 11513.06 185.63 52554.07 88888.00 2018-09-10 01:46:45.412 253 11513.08 185.61 52554.04 88888.00 2018-09-10 01:46:45.912 253 11513.03 185.67 52554.07 88888.00 2018-09-10 01:46:46.412 253 11513.05 185.67 52554.09 88888.00 2018-09-10 01:46:46.912 253 11513.06 185.66 52554.07 88888.00 2018-09-10 01:46:47.412 253 11513.08 185.66 52554.07 88888.00 2018-09-10 01:46:47.912 253 11513.13 185.60 52554.07 88888.00 2018-09-10 01:46:48.412 253 11513.13 185.60 52554.07 88888.00 2018-09-10 01:46:48.912 253 11513.10 185.62 52554.04 88888.00 2018-09-10 01:46:49.412 253 11513.11 185.64 52554.02 88888.00 2018-09-10 01:46:49.912 253 11513.05 185.67 52554.06 88888.00 2018-09-10 01:46:50.412 253 11513.05 185.60 52554.07 88888.00 2018-09-10 01:46:50.912 253 11513.06 185.54 52554.06 88888.00 2018-09-10 01:46:51.412 253 11513.09 185.59 52554.04 88888.00 2018-09-10 01:46:51.912 253 11513.10 185.63 52554.08 88888.00 2018-09-10 01:46:52.412 253 11513.05 185.60 52554.08 88888.00 2018-09-10 01:46:52.912 253 11513.03 185.59 52554.06 88888.00 2018-09-10 01:46:53.412 253 11513.06 185.54 52554.04 88888.00 2018-09-10 01:46:53.912 253 11513.10 185.55 52554.07 88888.00 2018-09-10 01:46:54.412 253 11513.06 185.59 52554.04 88888.00 2018-09-10 01:46:54.912 253 11513.10 185.59 52554.03 88888.00 2018-09-10 01:46:55.412 253 11513.09 185.63 52554.02 88888.00 2018-09-10 01:46:55.912 253 11513.08 185.69 52554.01 88888.00 2018-09-10 01:46:56.412 253 11513.06 185.70 52554.07 88888.00 2018-09-10 01:46:56.912 253 11513.02 185.63 52554.07 88888.00 2018-09-10 01:46:57.412 253 11513.01 185.62 52554.09 88888.00 2018-09-10 01:46:57.912 253 11513.02 185.66 52554.07 88888.00 2018-09-10 01:46:58.412 253 11513.03 185.66 52554.08 88888.00 2018-09-10 01:46:58.912 253 11513.02 185.67 52554.10 88888.00 2018-09-10 01:46:59.412 253 11513.04 185.66 52554.09 88888.00 2018-09-10 01:46:59.912 253 11513.01 185.63 52554.04 88888.00 2018-09-10 01:47:00.412 253 11513.02 185.66 52554.02 88888.00 2018-09-10 01:47:00.912 253 11513.00 185.66 52554.03 88888.00 2018-09-10 01:47:01.412 253 11512.96 185.63 52553.99 88888.00 2018-09-10 01:47:01.912 253 11512.97 185.67 52554.00 88888.00 2018-09-10 01:47:02.412 253 11512.96 185.68 52554.00 88888.00 2018-09-10 01:47:02.912 253 11512.94 185.71 52554.02 88888.00 2018-09-10 01:47:03.412 253 11512.92 185.71 52554.02 88888.00 2018-09-10 01:47:03.912 253 11512.91 185.70 52554.03 88888.00 2018-09-10 01:47:04.412 253 11512.89 185.67 52554.08 88888.00 2018-09-10 01:47:04.912 253 11512.95 185.69 52554.09 88888.00 2018-09-10 01:47:05.412 253 11512.91 185.71 52554.07 88888.00 2018-09-10 01:47:05.912 253 11512.92 185.69 52554.07 88888.00 2018-09-10 01:47:06.412 253 11512.92 185.74 52554.08 88888.00 2018-09-10 01:47:06.912 253 11512.92 185.73 52554.07 88888.00 2018-09-10 01:47:07.412 253 11512.96 185.74 52554.00 88888.00 2018-09-10 01:47:07.912 253 11512.97 185.77 52553.99 88888.00 2018-09-10 01:47:08.412 253 11512.91 185.76 52554.01 88888.00 2018-09-10 01:47:08.912 253 11512.89 185.72 52554.06 88888.00 2018-09-10 01:47:09.412 253 11512.91 185.77 52554.06 88888.00 2018-09-10 01:47:09.912 253 11512.93 185.79 52554.01 88888.00 2018-09-10 01:47:10.412 253 11512.92 185.78 52553.99 88888.00 2018-09-10 01:47:10.912 253 11512.92 185.74 52554.02 88888.00 2018-09-10 01:47:11.412 253 11512.87 185.73 52554.01 88888.00 2018-09-10 01:47:11.912 253 11512.86 185.73 52554.01 88888.00 2018-09-10 01:47:12.412 253 11512.86 185.74 52554.01 88888.00 2018-09-10 01:47:12.912 253 11512.84 185.73 52554.01 88888.00 2018-09-10 01:47:13.412 253 11512.83 185.73 52553.99 88888.00 2018-09-10 01:47:13.912 253 11512.82 185.69 52554.02 88888.00 2018-09-10 01:47:14.412 253 11512.83 185.74 52554.04 88888.00 2018-09-10 01:47:14.912 253 11512.83 185.77 52553.99 88888.00 2018-09-10 01:47:15.412 253 11512.86 185.73 52553.98 88888.00 2018-09-10 01:47:15.912 253 11512.83 185.70 52553.99 88888.00 2018-09-10 01:47:16.412 253 11512.77 185.73 52554.03 88888.00 2018-09-10 01:47:16.912 253 11512.79 185.77 52554.02 88888.00 2018-09-10 01:47:17.412 253 11512.79 185.78 52554.03 88888.00 2018-09-10 01:47:17.912 253 11512.82 185.77 52554.02 88888.00 2018-09-10 01:47:18.412 253 11512.84 185.78 52554.00 88888.00 2018-09-10 01:47:18.912 253 11512.85 185.74 52554.01 88888.00 2018-09-10 01:47:19.412 253 11512.86 185.71 52554.04 88888.00 2018-09-10 01:47:19.912 253 11512.86 185.74 52554.04 88888.00 2018-09-10 01:47:20.412 253 11512.86 185.69 52554.06 88888.00 2018-09-10 01:47:20.912 253 11512.92 185.71 52554.08 88888.00 2018-09-10 01:47:21.412 253 11512.92 185.73 52554.10 88888.00 2018-09-10 01:47:21.912 253 11512.95 185.74 52554.10 88888.00 2018-09-10 01:47:22.412 253 11512.94 185.72 52554.08 88888.00 2018-09-10 01:47:22.912 253 11512.92 185.74 52554.07 88888.00 2018-09-10 01:47:23.412 253 11512.87 185.70 52554.11 88888.00 2018-09-10 01:47:23.912 253 11512.87 185.69 52554.11 88888.00 2018-09-10 01:47:24.412 253 11512.87 185.73 52554.10 88888.00 2018-09-10 01:47:24.912 253 11512.86 185.71 52554.08 88888.00 2018-09-10 01:47:25.412 253 11512.91 185.74 52554.08 88888.00 2018-09-10 01:47:25.912 253 11512.92 185.74 52554.09 88888.00 2018-09-10 01:47:26.412 253 11512.94 185.78 52554.06 88888.00 2018-09-10 01:47:26.912 253 11512.93 185.77 52554.03 88888.00 2018-09-10 01:47:27.412 253 11512.96 185.73 52554.03 88888.00 2018-09-10 01:47:27.912 253 11512.95 185.74 52554.04 88888.00 2018-09-10 01:47:28.412 253 11512.89 185.78 52554.06 88888.00 2018-09-10 01:47:28.912 253 11512.86 185.74 52554.02 88888.00 2018-09-10 01:47:29.412 253 11512.89 185.76 52553.99 88888.00 2018-09-10 01:47:29.912 253 11512.89 185.77 52553.98 88888.00 2018-09-10 01:47:30.412 253 11512.91 185.80 52553.99 88888.00 2018-09-10 01:47:30.912 253 11512.94 185.78 52554.00 88888.00 2018-09-10 01:47:31.412 253 11512.94 185.82 52554.03 88888.00 2018-09-10 01:47:31.912 253 11512.96 185.80 52554.01 88888.00 2018-09-10 01:47:32.412 253 11512.95 185.77 52553.98 88888.00 2018-09-10 01:47:32.912 253 11512.95 185.76 52553.98 88888.00 2018-09-10 01:47:33.412 253 11512.93 185.80 52553.98 88888.00 2018-09-10 01:47:33.912 253 11512.93 185.77 52553.99 88888.00 2018-09-10 01:47:34.412 253 11512.93 185.78 52554.00 88888.00 2018-09-10 01:47:34.912 253 11512.93 185.76 52553.97 88888.00 2018-09-10 01:47:35.412 253 11512.91 185.74 52553.99 88888.00 2018-09-10 01:47:35.912 253 11512.95 185.73 52554.01 88888.00 2018-09-10 01:47:36.412 253 11512.94 185.70 52553.97 88888.00 2018-09-10 01:47:36.912 253 11512.88 185.72 52553.99 88888.00 2018-09-10 01:47:37.903 253 11512.88 185.79 52554.06 88888.00 2018-09-10 01:47:38.403 253 11512.89 185.79 52554.10 88888.00 2018-09-10 01:47:38.903 253 11512.89 185.77 52554.08 88888.00 2018-09-10 01:47:39.403 253 11512.91 185.77 52554.03 88888.00 2018-09-10 01:47:39.903 253 11512.87 185.78 52554.06 88888.00 2018-09-10 01:47:40.403 253 11512.87 185.80 52554.02 88888.00 2018-09-10 01:47:40.903 253 11512.91 185.80 52554.01 88888.00 2018-09-10 01:47:41.403 253 11512.91 185.83 52554.01 88888.00 2018-09-10 01:47:41.903 253 11512.89 185.83 52553.98 88888.00 2018-09-10 01:47:42.403 253 11512.89 185.80 52553.98 88888.00 2018-09-10 01:47:42.903 253 11512.86 185.81 52553.95 88888.00 2018-09-10 01:47:43.403 253 11512.85 185.80 52553.98 88888.00 2018-09-10 01:47:43.903 253 11512.87 185.77 52553.94 88888.00 2018-09-10 01:47:44.403 253 11512.89 185.73 52553.91 88888.00 2018-09-10 01:47:44.903 253 11512.87 185.74 52553.94 88888.00 2018-09-10 01:47:45.403 253 11512.85 185.80 52553.91 88888.00 2018-09-10 01:47:45.903 253 11512.80 185.80 52553.99 88888.00 2018-09-10 01:47:46.403 253 11512.84 185.80 52553.95 88888.00 2018-09-10 01:47:46.903 253 11512.86 185.78 52553.91 88888.00 2018-09-10 01:47:47.403 253 11512.82 185.78 52553.93 88888.00 2018-09-10 01:47:47.903 253 11512.84 185.78 52553.93 88888.00 2018-09-10 01:47:48.403 253 11512.86 185.77 52553.90 88888.00 2018-09-10 01:47:48.903 253 11512.86 185.78 52553.92 88888.00 2018-09-10 01:47:49.403 253 11512.88 185.80 52553.93 88888.00 2018-09-10 01:47:49.903 253 11512.85 185.78 52553.92 88888.00 2018-09-10 01:47:50.403 253 11512.80 185.79 52553.95 88888.00 2018-09-10 01:47:50.903 253 11512.74 185.81 52554.02 88888.00 2018-09-10 01:47:51.403 253 11512.79 185.84 52554.01 88888.00 2018-09-10 01:47:51.903 253 11512.77 185.84 52553.99 88888.00 2018-09-10 01:47:52.403 253 11512.77 185.82 52554.02 88888.00 2018-09-10 01:47:52.903 253 11512.75 185.81 52554.00 88888.00 2018-09-10 01:47:53.403 253 11512.73 185.83 52553.98 88888.00 2018-09-10 01:47:53.903 253 11512.76 185.83 52553.98 88888.00 2018-09-10 01:47:54.403 253 11512.78 185.80 52553.98 88888.00 2018-09-10 01:47:54.903 253 11512.78 185.81 52553.98 88888.00 2018-09-10 01:47:55.403 253 11512.80 185.79 52553.97 88888.00 2018-09-10 01:47:55.903 253 11512.83 185.82 52553.95 88888.00 2018-09-10 01:47:56.403 253 11512.85 185.83 52553.95 88888.00 2018-09-10 01:47:56.903 253 11512.82 185.84 52553.97 88888.00 2018-09-10 01:47:57.403 253 11512.82 185.87 52553.99 88888.00 2018-09-10 01:47:57.903 253 11512.79 185.82 52554.02 88888.00 2018-09-10 01:47:58.403 253 11512.78 185.86 52554.01 88888.00 2018-09-10 01:47:58.903 253 11512.75 185.84 52553.99 88888.00 2018-09-10 01:47:59.403 253 11512.73 185.81 52554.02 88888.00 2018-09-10 01:47:59.903 253 11512.73 185.82 52553.99 88888.00 2018-09-10 01:48:00.403 253 11512.78 185.87 52553.95 88888.00 2018-09-10 01:48:00.903 253 11512.77 185.86 52553.93 88888.00 2018-09-10 01:48:01.403 253 11512.75 185.84 52553.91 88888.00 2018-09-10 01:48:01.903 253 11512.76 185.87 52553.93 88888.00 2018-09-10 01:48:02.403 253 11512.78 185.87 52553.94 88888.00 2018-09-10 01:48:02.903 253 11512.77 185.86 52553.94 88888.00 2018-09-10 01:48:03.403 253 11512.80 185.82 52553.94 88888.00 2018-09-10 01:48:03.903 253 11512.80 185.86 52553.94 88888.00 2018-09-10 01:48:04.403 253 11512.79 185.88 52553.93 88888.00 2018-09-10 01:48:04.903 253 11512.83 185.84 52553.98 88888.00 2018-09-10 01:48:05.403 253 11512.84 185.81 52553.99 88888.00 2018-09-10 01:48:05.903 253 11512.77 185.76 52553.93 88888.00 2018-09-10 01:48:06.403 253 11512.77 185.81 52553.98 88888.00 2018-09-10 01:48:06.903 253 11512.83 185.87 52553.99 88888.00 2018-09-10 01:48:07.403 253 11512.79 185.88 52553.98 88888.00 2018-09-10 01:48:07.903 253 11512.78 185.86 52553.98 88888.00 2018-09-10 01:48:08.403 253 11512.78 185.83 52553.97 88888.00 2018-09-10 01:48:08.903 253 11512.80 185.87 52553.98 88888.00 2018-09-10 01:48:09.403 253 11512.80 185.84 52553.99 88888.00 2018-09-10 01:48:09.903 253 11512.80 185.82 52553.97 88888.00 2018-09-10 01:48:10.403 253 11512.82 185.83 52553.97 88888.00 2018-09-10 01:48:10.903 253 11512.80 185.81 52553.97 88888.00 2018-09-10 01:48:11.403 253 11512.78 185.82 52553.93 88888.00 2018-09-10 01:48:11.903 253 11512.78 185.84 52553.93 88888.00 2018-09-10 01:48:12.403 253 11512.80 185.83 52553.90 88888.00 2018-09-10 01:48:12.903 253 11512.86 185.84 52553.90 88888.00 2018-09-10 01:48:13.403 253 11512.86 185.83 52553.89 88888.00 2018-09-10 01:48:13.903 253 11512.82 185.84 52553.94 88888.00 2018-09-10 01:48:14.403 253 11512.78 185.81 52553.95 88888.00 2018-09-10 01:48:14.903 253 11512.78 185.83 52553.95 88888.00 2018-09-10 01:48:15.403 253 11512.76 185.86 52553.98 88888.00 2018-09-10 01:48:15.903 253 11512.74 185.83 52554.00 88888.00 2018-09-10 01:48:16.403 253 11512.70 185.79 52554.00 88888.00 2018-09-10 01:48:16.903 253 11512.69 185.80 52553.99 88888.00 2018-09-10 01:48:17.403 253 11512.69 185.83 52553.98 88888.00 2018-09-10 01:48:17.903 253 11512.66 185.88 52553.99 88888.00 2018-09-10 01:48:18.403 253 11512.70 185.86 52553.98 88888.00 2018-09-10 01:48:18.903 253 11512.78 185.80 52553.97 88888.00 2018-09-10 01:48:19.403 253 11512.80 185.81 52553.93 88888.00 2018-09-10 01:48:19.903 253 11512.78 185.83 52553.93 88888.00 2018-09-10 01:48:20.403 253 11512.78 185.81 52553.93 88888.00 2018-09-10 01:48:20.903 253 11512.78 185.76 52553.94 88888.00 2018-09-10 01:48:21.403 253 11512.79 185.78 52553.92 88888.00 2018-09-10 01:48:21.903 253 11512.80 185.80 52553.91 88888.00 2018-09-10 01:48:22.403 253 11512.82 185.80 52553.93 88888.00 2018-09-10 01:48:22.903 253 11512.82 185.78 52553.94 88888.00 2018-09-10 01:48:23.403 253 11512.79 185.80 52553.93 88888.00 2018-09-10 01:48:23.903 253 11512.79 185.82 52553.94 88888.00 2018-09-10 01:48:24.403 253 11512.77 185.80 52553.91 88888.00 2018-09-10 01:48:24.903 253 11512.77 185.80 52553.93 88888.00 2018-09-10 01:48:25.403 253 11512.76 185.80 52553.94 88888.00 2018-09-10 01:48:25.903 253 11512.73 185.84 52553.98 88888.00 2018-09-10 01:48:26.403 253 11512.73 185.84 52553.97 88888.00 2018-09-10 01:48:26.903 253 11512.75 185.86 52553.97 88888.00 2018-09-10 01:48:27.403 253 11512.78 185.84 52553.93 88888.00 2018-09-10 01:48:27.903 253 11512.78 185.81 52553.94 88888.00 2018-09-10 01:48:28.403 253 11512.71 185.79 52553.98 88888.00 2018-09-10 01:48:28.903 253 11512.76 185.77 52553.98 88888.00 2018-09-10 01:48:29.403 253 11512.77 185.74 52553.98 88888.00 2018-09-10 01:48:29.903 253 11512.77 185.73 52553.98 88888.00 2018-09-10 01:48:30.403 253 11512.76 185.76 52553.99 88888.00 2018-09-10 01:48:30.903 253 11512.73 185.73 52554.02 88888.00 2018-09-10 01:48:31.403 253 11512.76 185.76 52554.01 88888.00 2018-09-10 01:48:31.903 253 11512.75 185.81 52553.99 88888.00 2018-09-10 01:48:32.403 253 11512.77 185.80 52553.98 88888.00 2018-09-10 01:48:32.903 253 11512.79 185.78 52553.98 88888.00 2018-09-10 01:48:33.403 253 11512.78 185.76 52554.02 88888.00 2018-09-10 01:48:33.903 253 11512.78 185.73 52554.02 88888.00 2018-09-10 01:48:34.403 253 11512.80 185.69 52554.07 88888.00 2018-09-10 01:48:34.903 253 11512.77 185.69 52554.13 88888.00 2018-09-10 01:48:35.403 253 11512.78 185.69 52554.12 88888.00 2018-09-10 01:48:35.903 253 11512.78 185.74 52554.09 88888.00 2018-09-10 01:48:36.403 253 11512.73 185.71 52554.04 88888.00 2018-09-10 01:48:36.903 253 11512.76 185.69 52553.99 88888.00 2018-09-10 01:48:37.403 253 11512.77 185.67 52554.01 88888.00 2018-09-10 01:48:37.903 253 11512.85 185.64 52554.01 88888.00 2018-09-10 01:48:38.403 253 11512.86 185.64 52554.02 88888.00 2018-09-10 01:48:39.403 253 11512.92 185.66 52553.99 88888.00 2018-09-10 01:48:39.903 253 11512.91 185.64 52553.98 88888.00 2018-09-10 01:48:40.403 253 11512.89 185.66 52553.98 88888.00 2018-09-10 01:48:40.903 253 11512.87 185.61 52553.98 88888.00 2018-09-10 01:48:41.403 253 11512.87 185.63 52553.98 88888.00 2018-09-10 01:48:41.903 253 11512.91 185.62 52553.99 88888.00 2018-09-10 01:48:42.403 253 11512.87 185.58 52554.01 88888.00 2018-09-10 01:48:42.903 253 11512.88 185.58 52554.03 88888.00 2018-09-10 01:48:43.403 253 11512.92 185.58 52554.02 88888.00 2018-09-10 01:48:43.903 253 11512.92 185.61 52553.99 88888.00 2018-09-10 01:48:44.403 253 11512.91 185.58 52553.95 88888.00 2018-09-10 01:48:44.903 253 11512.92 185.55 52553.98 88888.00 2018-09-10 01:48:45.403 253 11512.88 185.52 52553.98 88888.00 2018-09-10 01:48:45.903 253 11512.87 185.54 52554.00 88888.00 2018-09-10 01:48:46.403 253 11512.86 185.55 52554.04 88888.00 2018-09-10 01:48:46.903 253 11512.87 185.58 52554.09 88888.00 2018-09-10 01:48:47.403 253 11512.87 185.55 52554.07 88888.00 2018-09-10 01:48:47.903 253 11512.85 185.55 52554.07 88888.00 2018-09-10 01:48:48.403 253 11512.85 185.52 52554.02 88888.00 2018-09-10 01:48:49.403 253 11512.86 185.52 52553.99 88888.00 2018-09-10 01:48:49.903 253 11512.82 185.52 52554.02 88888.00 2018-09-10 01:48:50.403 253 11512.79 185.51 52554.04 88888.00 2018-09-10 01:48:50.903 253 11512.77 185.55 52554.06 88888.00 2018-09-10 01:48:51.403 253 11512.78 185.55 52554.06 88888.00 2018-09-10 01:48:51.903 253 11512.83 185.60 52554.04 88888.00 2018-09-10 01:48:52.403 253 11512.83 185.55 52554.07 88888.00 2018-09-10 01:48:52.903 253 11512.83 185.49 52554.06 88888.00 2018-09-10 01:48:53.403 253 11512.83 185.49 52554.07 88888.00 2018-09-10 01:48:53.903 253 11512.77 185.51 52554.07 88888.00 2018-09-10 01:48:54.403 253 11512.77 185.52 52554.06 88888.00 2018-09-10 01:48:54.903 253 11512.79 185.50 52554.03 88888.00 2018-09-10 01:48:55.403 253 11512.87 185.51 52554.06 88888.00 2018-09-10 01:48:55.903 253 11512.86 185.52 52554.08 88888.00 2018-09-10 01:48:56.403 253 11512.86 185.51 52554.08 88888.00 2018-09-10 01:48:56.903 253 11512.91 185.48 52554.10 88888.00 2018-09-10 01:48:57.403 253 11512.88 185.45 52554.10 88888.00 2018-09-10 01:48:57.903 253 11512.86 185.43 52554.08 88888.00 2018-09-10 01:48:58.403 253 11512.84 185.49 52554.07 88888.00 2018-09-10 01:48:58.903 253 11512.79 185.51 52554.07 88888.00 2018-09-10 01:48:59.403 253 11512.84 185.47 52554.07 88888.00 2018-09-10 01:48:59.903 253 11512.86 185.47 52554.06 88888.00 2018-09-10 01:49:00.403 253 11512.86 185.50 52554.06 88888.00 2018-09-10 01:49:00.903 253 11512.85 185.52 52554.07 88888.00 2018-09-10 01:49:01.403 253 11512.84 185.49 52554.07 88888.00 2018-09-10 01:49:01.903 253 11512.85 185.49 52554.06 88888.00 2018-09-10 01:49:02.403 253 11512.84 185.51 52554.08 88888.00 2018-09-10 01:49:02.903 253 11512.83 185.48 52554.08 88888.00 2018-09-10 01:49:03.403 253 11512.80 185.45 52554.07 88888.00 2018-09-10 01:49:03.903 253 11512.75 185.49 52554.08 88888.00 2018-09-10 01:49:04.403 253 11512.77 185.49 52554.03 88888.00 2018-09-10 01:49:04.903 253 11512.83 185.48 52554.03 88888.00 2018-09-10 01:49:05.403 253 11512.85 185.49 52554.06 88888.00 2018-09-10 01:49:05.903 253 11512.92 185.49 52554.04 88888.00 2018-09-10 01:49:06.403 253 11512.87 185.43 52554.00 88888.00 2018-09-10 01:49:06.903 253 11512.86 185.45 52553.98 88888.00 2018-09-10 01:49:07.403 253 11512.88 185.41 52553.97 88888.00 2018-09-10 01:49:07.903 253 11512.84 185.41 52553.98 88888.00 2018-09-10 01:49:08.403 253 11512.80 185.43 52554.00 88888.00 2018-09-10 01:49:08.903 253 11512.85 185.43 52553.98 88888.00 2018-09-10 01:49:09.403 253 11512.87 185.47 52553.98 88888.00 2018-09-10 01:49:09.903 253 11512.87 185.45 52553.95 88888.00 2018-09-10 01:49:10.403 253 11512.87 185.43 52553.98 88888.00 2018-09-10 01:49:10.903 253 11512.88 185.41 52553.95 88888.00 2018-09-10 01:49:11.403 253 11512.88 185.40 52553.98 88888.00 2018-09-10 01:49:11.903 253 11512.85 185.39 52553.97 88888.00 2018-09-10 01:49:12.403 253 11512.85 185.41 52553.97 88888.00 2018-09-10 01:49:12.903 253 11512.82 185.39 52553.97 88888.00 2018-09-10 01:49:13.403 253 11512.78 185.44 52553.98 88888.00 2018-09-10 01:49:13.903 253 11512.79 185.44 52554.01 88888.00 2018-09-10 01:49:14.403 253 11512.79 185.42 52554.01 88888.00 2018-09-10 01:49:14.903 253 11512.77 185.39 52554.01 88888.00 2018-09-10 01:49:15.403 253 11512.75 185.41 52553.99 88888.00 2018-09-10 01:49:15.903 253 11512.74 185.41 52553.99 88888.00 2018-09-10 01:49:16.403 253 11512.74 185.39 52553.99 88888.00 2018-09-10 01:49:16.903 253 11512.70 185.39 52554.00 88888.00 2018-09-10 01:49:17.403 253 11512.69 185.40 52553.99 88888.00 2018-09-10 01:49:17.903 253 11512.75 185.32 52553.99 88888.00 2018-09-10 01:49:18.403 253 11512.77 185.32 52554.02 88888.00 2018-09-10 01:49:18.903 253 11512.77 185.34 52554.04 88888.00 2018-09-10 01:49:19.403 253 11512.76 185.31 52554.07 88888.00 2018-09-10 01:49:19.903 253 11512.71 185.34 52554.03 88888.00 2018-09-10 01:49:20.403 253 11512.73 185.33 52554.01 88888.00 2018-09-10 01:49:20.903 253 11512.71 185.34 52554.03 88888.00 2018-09-10 01:49:21.403 253 11512.70 185.30 52554.02 88888.00 2018-09-10 01:49:21.903 253 11512.69 185.29 52554.00 88888.00 2018-09-10 01:49:22.403 253 11512.67 185.32 52554.04 88888.00 2018-09-10 01:49:22.903 253 11512.68 185.30 52554.03 88888.00 2018-09-10 01:49:23.403 253 11512.67 185.30 52554.03 88888.00 2018-09-10 01:49:23.903 253 11512.68 185.32 52554.03 88888.00 2018-09-10 01:49:24.403 253 11512.69 185.28 52554.01 88888.00 2018-09-10 01:49:24.903 253 11512.67 185.30 52554.04 88888.00 2018-09-10 01:49:25.403 253 11512.71 185.34 52554.03 88888.00 2018-09-10 01:49:25.903 253 11512.70 185.34 52554.00 88888.00 2018-09-10 01:49:26.403 253 11512.69 185.38 52554.00 88888.00 2018-09-10 01:49:26.903 253 11512.67 185.32 52554.00 88888.00 2018-09-10 01:49:27.403 253 11512.67 185.30 52554.06 88888.00 2018-09-10 01:49:27.903 253 11512.65 185.33 52554.07 88888.00 2018-09-10 01:49:28.403 253 11512.62 185.34 52554.08 88888.00 2018-09-10 01:49:28.903 253 11512.65 185.37 52554.10 88888.00 2018-09-10 01:49:29.403 253 11512.67 185.32 52554.10 88888.00 2018-09-10 01:49:29.903 253 11512.64 185.30 52554.12 88888.00 2018-09-10 01:49:30.403 253 11512.65 185.31 52554.08 88888.00 2018-09-10 01:49:30.903 253 11512.67 185.29 52554.04 88888.00 2018-09-10 01:49:31.403 253 11512.67 185.27 52554.04 88888.00 2018-09-10 01:49:31.903 253 11512.65 185.27 52554.02 88888.00 2018-09-10 01:49:32.403 253 11512.64 185.25 52554.07 88888.00 2018-09-10 01:49:32.903 253 11512.64 185.24 52554.06 88888.00 2018-09-10 01:49:33.403 253 11512.65 185.21 52554.06 88888.00 2018-09-10 01:49:33.903 253 11512.60 185.21 52554.01 88888.00 2018-09-10 01:49:34.403 253 11512.57 185.24 52553.99 88888.00 2018-09-10 01:49:34.903 253 11512.60 185.30 52553.98 88888.00 2018-09-10 01:49:35.403 253 11512.61 185.31 52553.94 88888.00 2018-09-10 01:49:35.903 253 11512.66 185.28 52553.93 88888.00 2018-09-10 01:49:36.403 253 11512.62 185.28 52553.95 88888.00 2018-09-10 01:49:36.903 253 11512.59 185.27 52554.00 88888.00 2018-09-10 01:49:37.403 253 11512.60 185.30 52553.98 88888.00 2018-09-10 01:49:37.903 253 11512.60 185.28 52553.98 88888.00 2018-09-10 01:49:38.403 253 11512.58 185.29 52553.94 88888.00 2018-09-10 01:49:38.903 253 11512.54 185.27 52553.99 88888.00 2018-09-10 01:49:39.403 253 11512.48 185.27 52554.02 88888.00 2018-09-10 01:49:39.903 253 11512.50 185.29 52554.03 88888.00 2018-09-10 01:49:40.903 253 11512.51 185.30 52554.06 88888.00 2018-09-10 01:49:41.403 253 11512.47 185.28 52554.08 88888.00 2018-09-10 01:49:41.903 253 11512.40 185.32 52554.08 88888.00 2018-09-10 01:49:42.403 253 11512.41 185.37 52554.07 88888.00 2018-09-10 01:49:42.903 253 11512.43 185.38 52554.03 88888.00 2018-09-10 01:49:43.403 253 11512.48 185.30 52554.01 88888.00 2018-09-10 01:49:43.903 253 11512.42 185.27 52554.02 88888.00 2018-09-10 01:49:44.403 253 11512.39 185.30 52554.06 88888.00 2018-09-10 01:49:44.903 253 11512.42 185.33 52554.04 88888.00 2018-09-10 01:49:45.403 253 11512.43 185.29 52554.01 88888.00 2018-09-10 01:49:45.903 253 11512.42 185.34 52553.99 88888.00 2018-09-10 01:49:46.403 253 11512.40 185.38 52554.03 88888.00 2018-09-10 01:49:46.903 253 11512.41 185.37 52554.02 88888.00 2018-09-10 01:49:47.403 253 11512.43 185.30 52554.01 88888.00 2018-09-10 01:49:47.903 253 11512.42 185.27 52554.02 88888.00 2018-09-10 01:49:48.403 253 11512.36 185.28 52554.06 88888.00 2018-09-10 01:49:48.903 253 11512.32 185.25 52554.06 88888.00 2018-09-10 01:49:49.403 253 11512.33 185.25 52554.06 88888.00 2018-09-10 01:49:49.903 253 11512.31 185.31 52554.03 88888.00 2018-09-10 01:49:50.903 253 11512.33 185.29 52554.07 88888.00 2018-09-10 01:49:51.403 253 11512.30 185.31 52554.06 88888.00 2018-09-10 01:49:51.903 253 11512.25 185.34 52554.03 88888.00 2018-09-10 01:49:52.403 253 11512.24 185.34 52553.99 88888.00 2018-09-10 01:49:52.903 253 11512.24 185.27 52554.00 88888.00 2018-09-10 01:49:53.403 253 11512.30 185.30 52554.02 88888.00 2018-09-10 01:49:53.903 253 11512.33 185.31 52554.07 88888.00 2018-09-10 01:49:54.403 253 11512.32 185.33 52554.06 88888.00 2018-09-10 01:49:54.903 253 11512.34 185.35 52554.04 88888.00 2018-09-10 01:49:55.403 253 11512.30 185.34 52554.03 88888.00 2018-09-10 01:49:55.903 253 11512.26 185.37 52554.04 88888.00 2018-09-10 01:49:56.403 253 11512.24 185.35 52554.02 88888.00 2018-09-10 01:49:56.903 253 11512.30 185.34 52553.98 88888.00 2018-09-10 01:49:57.403 253 11512.32 185.35 52553.94 88888.00 2018-09-10 01:49:57.903 253 11512.33 185.37 52553.94 88888.00 2018-09-10 01:49:58.403 253 11512.33 185.33 52553.92 88888.00 2018-09-10 01:49:58.903 253 11512.31 185.33 52553.95 88888.00 2018-09-10 01:49:59.403 253 11512.30 185.34 52553.94 88888.00 2018-09-10 01:49:59.903 253 11512.33 185.34 52553.98 88888.00 2018-09-10 01:50:00.403 253 11512.31 185.42 52553.98 88888.00 2018-09-10 01:50:00.903 253 11512.34 185.43 52553.93 88888.00 2018-09-10 01:50:01.403 253 11512.40 185.43 52553.97 88888.00 2018-09-10 01:50:01.903 253 11512.43 185.41 52553.97 88888.00 2018-09-10 01:50:02.403 253 11512.38 185.43 52553.94 88888.00 2018-09-10 01:50:02.903 253 11512.38 185.45 52553.94 88888.00 2018-09-10 01:50:03.403 253 11512.38 185.44 52553.97 88888.00 2018-09-10 01:50:03.903 253 11512.38 185.49 52553.95 88888.00 2018-09-10 01:50:04.403 253 11512.41 185.52 52553.97 88888.00 2018-09-10 01:50:04.903 253 11512.39 185.48 52553.98 88888.00 2018-09-10 01:50:05.403 253 11512.44 185.45 52553.98 88888.00 2018-09-10 01:50:05.903 253 11512.47 185.49 52554.00 88888.00 2018-09-10 01:50:06.403 253 11512.40 185.48 52554.00 88888.00 2018-09-10 01:50:06.903 253 11512.43 185.49 52553.99 88888.00 2018-09-10 01:50:07.403 253 11512.48 185.47 52553.99 88888.00 2018-09-10 01:50:07.903 253 11512.48 185.44 52553.98 88888.00 2018-09-10 01:50:08.403 253 11512.50 185.39 52553.99 88888.00 2018-09-10 01:50:08.903 253 11512.50 185.44 52553.98 88888.00 2018-09-10 01:50:09.403 253 11512.56 185.50 52553.94 88888.00 2018-09-10 01:50:09.903 253 11512.54 185.53 52553.91 88888.00 2018-09-10 01:50:10.904 253 11512.50 185.48 52553.88 88888.00 2018-09-10 01:50:11.404 253 11512.53 185.47 52553.85 88888.00 2018-09-10 01:50:11.904 253 11512.48 185.52 52553.91 88888.00 2018-09-10 01:50:12.404 253 11512.48 185.54 52553.95 88888.00 2018-09-10 01:50:12.904 253 11512.50 185.61 52553.97 88888.00 2018-09-10 01:50:13.404 253 11512.50 185.57 52553.94 88888.00 2018-09-10 01:50:13.904 253 11512.48 185.54 52553.89 88888.00 2018-09-10 01:50:14.404 253 11512.47 185.53 52553.92 88888.00 2018-09-10 01:50:14.904 253 11512.52 185.55 52553.97 88888.00 2018-09-10 01:50:15.404 253 11512.49 185.54 52553.94 88888.00 2018-09-10 01:50:15.904 253 11512.48 185.55 52553.93 88888.00 2018-09-10 01:50:16.404 253 11512.54 185.55 52553.91 88888.00 2018-09-10 01:50:16.904 253 11512.60 185.57 52553.91 88888.00 2018-09-10 01:50:17.404 253 11512.60 185.58 52553.88 88888.00 2018-09-10 01:50:17.904 253 11512.61 185.61 52553.93 88888.00 2018-09-10 01:50:18.904 253 11512.60 185.61 52553.89 88888.00 2018-09-10 01:50:19.404 253 11512.57 185.59 52553.85 88888.00 2018-09-10 01:50:19.904 253 11512.56 185.58 52553.89 88888.00 2018-09-10 01:50:20.404 253 11512.56 185.61 52553.88 88888.00 2018-09-10 01:50:20.904 253 11512.54 185.63 52553.84 88888.00 2018-09-10 01:50:21.404 253 11512.54 185.68 52553.82 88888.00 2018-09-10 01:50:21.904 253 11512.53 185.66 52553.85 88888.00 2018-09-10 01:50:22.404 253 11512.54 185.67 52553.85 88888.00 2018-09-10 01:50:22.904 253 11512.57 185.61 52553.86 88888.00 2018-09-10 01:50:23.404 253 11512.58 185.59 52553.88 88888.00 2018-09-10 01:50:23.904 253 11512.59 185.66 52553.85 88888.00 2018-09-10 01:50:24.404 253 11512.61 185.66 52553.86 88888.00 2018-09-10 01:50:24.904 253 11512.61 185.63 52553.89 88888.00 2018-09-10 01:50:25.404 253 11512.61 185.66 52553.85 88888.00 2018-09-10 01:50:25.904 253 11512.65 185.63 52553.83 88888.00 2018-09-10 01:50:26.404 253 11512.59 185.62 52553.84 88888.00 2018-09-10 01:50:26.904 253 11512.61 185.62 52553.84 88888.00 2018-09-10 01:50:27.404 253 11512.62 185.63 52553.89 88888.00 2018-09-10 01:50:27.904 253 11512.62 185.66 52553.92 88888.00 2018-09-10 01:50:28.404 253 11512.64 185.66 52553.90 88888.00 2018-09-10 01:50:28.904 253 11512.62 185.61 52553.88 88888.00 2018-09-10 01:50:29.404 253 11512.66 185.58 52553.84 88888.00 2018-09-10 01:50:29.904 253 11512.68 185.60 52553.80 88888.00 2018-09-10 01:50:30.904 253 11512.71 185.57 52553.85 88888.00 2018-09-10 01:50:31.404 253 11512.70 185.62 52553.85 88888.00 2018-09-10 01:50:31.904 253 11512.67 185.61 52553.84 88888.00 2018-09-10 01:50:32.404 253 11512.68 185.63 52553.84 88888.00 2018-09-10 01:50:32.904 253 11512.69 185.61 52553.85 88888.00 2018-09-10 01:50:33.404 253 11512.69 185.61 52553.89 88888.00 2018-09-10 01:50:33.904 253 11512.69 185.59 52553.91 88888.00 2018-09-10 01:50:34.404 253 11512.69 185.62 52553.91 88888.00 2018-09-10 01:50:34.904 253 11512.73 185.66 52553.89 88888.00 2018-09-10 01:50:35.404 253 11512.79 185.63 52553.86 88888.00 2018-09-10 01:50:35.904 253 11512.77 185.62 52553.85 88888.00 2018-09-10 01:50:36.404 253 11512.73 185.63 52553.85 88888.00 2018-09-10 01:50:36.904 253 11512.69 185.63 52553.86 88888.00 2018-09-10 01:50:37.404 253 11512.70 185.64 52553.88 88888.00 2018-09-10 01:50:37.904 253 11512.74 185.66 52553.88 88888.00 2018-09-10 01:50:38.404 253 11512.74 185.66 52553.91 88888.00 2018-09-10 01:50:38.904 253 11512.76 185.63 52553.90 88888.00 2018-09-10 01:50:39.404 253 11512.76 185.64 52553.86 88888.00 2018-09-10 01:50:39.904 253 11512.73 185.63 52553.85 88888.00 2018-09-10 01:50:40.404 253 11512.67 185.62 52553.84 88888.00 2018-09-10 01:50:40.904 253 11512.66 185.63 52553.85 88888.00 2018-09-10 01:50:41.404 253 11512.69 185.63 52553.84 88888.00 2018-09-10 01:50:41.904 253 11512.69 185.60 52553.85 88888.00 2018-09-10 01:50:42.404 253 11512.69 185.61 52553.82 88888.00 2018-09-10 01:50:42.904 253 11512.71 185.61 52553.80 88888.00 2018-09-10 01:50:43.404 253 11512.70 185.58 52553.77 88888.00 2018-09-10 01:50:43.904 253 11512.73 185.52 52553.77 88888.00 2018-09-10 01:50:44.404 253 11512.69 185.53 52553.81 88888.00 2018-09-10 01:50:44.904 253 11512.67 185.59 52553.89 88888.00 2018-09-10 01:50:45.404 253 11512.65 185.58 52553.93 88888.00 2018-09-10 01:50:45.904 253 11512.68 185.57 52553.89 88888.00 2018-09-10 01:50:46.404 253 11512.70 185.53 52553.88 88888.00 2018-09-10 01:50:46.904 253 11512.76 185.52 52553.85 88888.00 2018-09-10 01:50:47.404 253 11512.76 185.52 52553.88 88888.00 2018-09-10 01:50:47.904 253 11512.75 185.50 52553.90 88888.00 2018-09-10 01:50:48.404 253 11512.75 185.49 52553.86 88888.00 2018-09-10 01:50:48.904 253 11512.78 185.49 52553.85 88888.00 2018-09-10 01:50:49.404 253 11512.78 185.53 52553.85 88888.00 2018-09-10 01:50:49.904 253 11512.75 185.50 52553.82 88888.00 2018-09-10 01:50:50.404 253 11512.78 185.53 52553.84 88888.00 2018-09-10 01:50:50.904 253 11512.76 185.57 52553.85 88888.00 2018-09-10 01:50:51.404 253 11512.71 185.59 52553.85 88888.00 2018-09-10 01:50:51.904 253 11512.70 185.55 52553.89 88888.00 2018-09-10 01:50:52.404 253 11512.70 185.53 52553.91 88888.00 2018-09-10 01:50:52.904 253 11512.74 185.51 52553.90 88888.00 2018-09-10 01:50:53.404 253 11512.77 185.51 52553.89 88888.00 2018-09-10 01:50:53.904 253 11512.76 185.54 52553.93 88888.00 2018-09-10 01:50:54.404 253 11512.78 185.53 52553.92 88888.00 2018-09-10 01:50:54.904 253 11512.78 185.52 52553.86 88888.00 2018-09-10 01:50:55.404 253 11512.80 185.49 52553.84 88888.00 2018-09-10 01:50:55.904 253 11512.86 185.53 52553.86 88888.00 2018-09-10 01:50:56.404 253 11512.84 185.54 52553.90 88888.00 2018-09-10 01:50:56.904 253 11512.73 185.50 52553.91 88888.00 2018-09-10 01:50:57.404 253 11512.75 185.47 52553.92 88888.00 2018-09-10 01:50:57.904 253 11512.76 185.49 52553.91 88888.00 2018-09-10 01:50:58.404 253 11512.77 185.45 52553.89 88888.00 2018-09-10 01:50:58.904 253 11512.78 185.41 52553.83 88888.00 2018-09-10 01:50:59.404 253 11512.82 185.38 52553.83 88888.00 2018-09-10 01:50:59.904 253 11512.79 185.42 52553.82 88888.00 2018-09-10 01:51:00.404 253 11512.76 185.44 52553.84 88888.00 2018-09-10 01:51:00.904 253 11512.71 185.49 52553.88 88888.00 2018-09-10 01:51:01.404 253 11512.69 185.45 52553.89 88888.00 2018-09-10 01:51:01.904 253 11512.70 185.44 52553.86 88888.00 2018-09-10 01:51:02.404 253 11512.69 185.48 52553.83 88888.00 2018-09-10 01:51:02.904 253 11512.71 185.47 52553.83 88888.00 2018-09-10 01:51:03.404 253 11512.73 185.44 52553.82 88888.00 2018-09-10 01:51:03.904 253 11512.71 185.47 52553.82 88888.00 2018-09-10 01:51:04.404 253 11512.69 185.44 52553.83 88888.00 2018-09-10 01:51:04.904 253 11512.69 185.43 52553.82 88888.00 2018-09-10 01:51:05.404 253 11512.73 185.42 52553.83 88888.00 2018-09-10 01:51:05.904 253 11512.69 185.44 52553.82 88888.00 2018-09-10 01:51:06.404 253 11512.73 185.48 52553.81 88888.00 2018-09-10 01:51:06.904 253 11512.74 185.50 52553.83 88888.00 2018-09-10 01:51:07.404 253 11512.74 185.49 52553.82 88888.00 2018-09-10 01:51:07.904 253 11512.74 185.45 52553.81 88888.00 2018-09-10 01:51:08.404 253 11512.73 185.42 52553.85 88888.00 2018-09-10 01:51:08.904 253 11512.71 185.43 52553.84 88888.00 2018-09-10 01:51:09.404 253 11512.67 185.44 52553.82 88888.00 2018-09-10 01:51:09.904 253 11512.62 185.48 52553.81 88888.00 2018-09-10 01:51:10.404 253 11512.68 185.49 52553.81 88888.00 2018-09-10 01:51:10.904 253 11512.71 185.55 52553.81 88888.00 2018-09-10 01:51:11.404 253 11512.70 185.52 52553.79 88888.00 2018-09-10 01:51:12.404 253 11512.69 185.54 52553.77 88888.00 2018-09-10 01:51:12.904 253 11512.71 185.55 52553.80 88888.00 2018-09-10 01:51:13.404 253 11512.69 185.54 52553.83 88888.00 2018-09-10 01:51:13.904 253 11512.64 185.57 52553.88 88888.00 2018-09-10 01:51:14.404 253 11512.67 185.53 52553.85 88888.00 2018-09-10 01:51:14.904 253 11512.70 185.52 52553.86 88888.00 2018-09-10 01:51:15.404 253 11512.69 185.52 52553.88 88888.00 2018-09-10 01:51:15.904 253 11512.75 185.51 52553.81 88888.00 2018-09-10 01:51:16.404 253 11512.75 185.50 52553.80 88888.00 2018-09-10 01:51:16.904 253 11512.73 185.52 52553.74 88888.00 2018-09-10 01:51:17.404 253 11512.71 185.49 52553.73 88888.00 2018-09-10 01:51:17.904 253 11512.71 185.50 52553.76 88888.00 2018-09-10 01:51:18.404 253 11512.71 185.52 52553.76 88888.00 2018-09-10 01:51:18.904 253 11512.71 185.51 52553.74 88888.00 2018-09-10 01:51:19.404 253 11512.71 185.44 52553.76 88888.00 2018-09-10 01:51:19.904 253 11512.70 185.49 52553.80 88888.00 2018-09-10 01:51:20.404 253 11512.74 185.48 52553.80 88888.00 2018-09-10 01:51:20.904 253 11512.73 185.49 52553.82 88888.00 2018-09-10 01:51:21.404 253 11512.69 185.49 52553.85 88888.00 2018-09-10 01:51:22.404 253 11512.71 185.50 52553.84 88888.00 2018-09-10 01:51:22.904 253 11512.71 185.48 52553.88 88888.00 2018-09-10 01:51:23.404 253 11512.73 185.48 52553.88 88888.00 2018-09-10 01:51:23.904 253 11512.70 185.49 52553.89 88888.00 2018-09-10 01:51:24.404 253 11512.75 185.49 52553.92 88888.00 2018-09-10 01:51:24.904 253 11512.73 185.50 52553.91 88888.00 2018-09-10 01:51:25.404 253 11512.69 185.53 52553.90 88888.00 2018-09-10 01:51:25.904 253 11512.74 185.45 52553.88 88888.00 2018-09-10 01:51:26.404 253 11512.74 185.41 52553.85 88888.00 2018-09-10 01:51:26.904 253 11512.73 185.45 52553.88 88888.00 2018-09-10 01:51:27.404 253 11512.74 185.49 52553.89 88888.00 2018-09-10 01:51:27.904 253 11512.69 185.45 52553.92 88888.00 2018-09-10 01:51:28.404 253 11512.67 185.37 52553.93 88888.00 2018-09-10 01:51:28.904 253 11512.68 185.38 52553.89 88888.00 2018-09-10 01:51:29.404 253 11512.69 185.38 52553.89 88888.00 2018-09-10 01:51:29.904 253 11512.73 185.39 52553.88 88888.00 2018-09-10 01:51:30.404 253 11512.69 185.41 52553.89 88888.00 2018-09-10 01:51:30.904 253 11512.70 185.39 52553.88 88888.00 2018-09-10 01:51:31.404 253 11512.69 185.38 52553.84 88888.00 2018-09-10 01:51:31.904 253 11512.68 185.32 52553.84 88888.00 2018-09-10 01:51:32.404 253 11512.70 185.34 52553.82 88888.00 2018-09-10 01:51:32.904 253 11512.78 185.38 52553.81 88888.00 2018-09-10 01:51:33.404 253 11512.75 185.39 52553.85 88888.00 2018-09-10 01:51:33.904 253 11512.75 185.39 52553.84 88888.00 2018-09-10 01:51:34.404 253 11512.77 185.39 52553.89 88888.00 2018-09-10 01:51:34.904 253 11512.77 185.35 52553.88 88888.00 2018-09-10 01:51:35.404 253 11512.76 185.33 52553.86 88888.00 2018-09-10 01:51:35.904 253 11512.70 185.35 52553.89 88888.00 2018-09-10 01:51:36.404 253 11512.68 185.38 52553.91 88888.00 2018-09-10 01:51:36.904 253 11512.69 185.38 52553.92 88888.00 2018-09-10 01:51:37.404 253 11512.68 185.38 52553.92 88888.00 2018-09-10 01:51:37.904 253 11512.68 185.37 52553.94 88888.00 2018-09-10 01:51:38.404 253 11512.70 185.34 52553.94 88888.00 2018-09-10 01:51:38.904 253 11512.70 185.28 52553.95 88888.00 2018-09-10 01:51:39.404 253 11512.76 185.34 52553.89 88888.00 2018-09-10 01:51:39.904 253 11512.75 185.37 52553.91 88888.00 2018-09-10 01:51:40.404 253 11512.75 185.32 52553.93 88888.00 2018-09-10 01:51:40.904 253 11512.70 185.34 52553.88 88888.00 2018-09-10 01:51:41.404 253 11512.78 185.35 52553.84 88888.00 2018-09-10 01:51:41.904 253 11512.77 185.33 52553.85 88888.00 2018-09-10 01:51:42.404 253 11512.78 185.33 52553.86 88888.00 2018-09-10 01:51:42.904 253 11512.78 185.39 52553.90 88888.00 2018-09-10 01:51:43.404 253 11512.78 185.39 52553.91 88888.00 2018-09-10 01:51:43.904 253 11512.82 185.32 52553.90 88888.00 2018-09-10 01:51:44.404 253 11512.80 185.35 52553.91 88888.00 2018-09-10 01:51:44.904 253 11512.80 185.35 52553.90 88888.00 2018-09-10 01:51:45.404 253 11512.80 185.37 52553.86 88888.00 2018-09-10 01:51:45.904 253 11512.80 185.41 52553.86 88888.00 2018-09-10 01:51:46.404 253 11512.79 185.42 52553.88 88888.00 2018-09-10 01:51:46.904 253 11512.78 185.39 52553.88 88888.00 2018-09-10 01:51:47.404 253 11512.78 185.33 52553.83 88888.00 2018-09-10 01:51:47.904 253 11512.76 185.33 52553.85 88888.00 2018-09-10 01:51:48.404 253 11512.75 185.35 52553.90 88888.00 2018-09-10 01:51:48.904 253 11512.78 185.33 52553.89 88888.00 2018-09-10 01:51:49.404 253 11512.77 185.34 52553.88 88888.00 2018-09-10 01:51:49.904 253 11512.75 185.34 52553.90 88888.00 2018-09-10 01:51:50.404 253 11512.76 185.37 52553.93 88888.00 2018-09-10 01:51:50.904 253 11512.78 185.40 52553.91 88888.00 2018-09-10 01:51:51.404 253 11512.80 185.37 52553.88 88888.00 2018-09-10 01:51:51.904 253 11512.77 185.39 52553.89 88888.00 2018-09-10 01:51:52.404 253 11512.74 185.40 52553.90 88888.00 2018-09-10 01:51:52.904 253 11512.76 185.40 52553.92 88888.00 2018-09-10 01:51:53.404 253 11512.75 185.43 52553.88 88888.00 2018-09-10 01:51:53.904 253 11512.78 185.42 52553.85 88888.00 2018-09-10 01:51:54.404 253 11512.78 185.41 52553.85 88888.00 2018-09-10 01:51:54.904 253 11512.78 185.44 52553.85 88888.00 2018-09-10 01:51:55.404 253 11512.78 185.47 52553.88 88888.00 2018-09-10 01:51:55.904 253 11512.76 185.45 52553.88 88888.00 2018-09-10 01:51:56.404 253 11512.74 185.41 52553.91 88888.00 2018-09-10 01:51:56.904 253 11512.73 185.47 52553.91 88888.00 2018-09-10 01:51:57.404 253 11512.69 185.48 52553.88 88888.00 2018-09-10 01:51:57.904 253 11512.69 185.45 52553.86 88888.00 2018-09-10 01:51:58.404 253 11512.73 185.45 52553.85 88888.00 2018-09-10 01:51:58.904 253 11512.76 185.43 52553.86 88888.00 2018-09-10 01:51:59.404 253 11512.76 185.42 52553.88 88888.00 2018-09-10 01:51:59.904 253 11512.76 185.41 52553.89 88888.00 2018-09-10 01:52:00.404 253 11512.70 185.43 52553.88 88888.00 2018-09-10 01:52:00.904 253 11512.75 185.43 52553.88 88888.00 2018-09-10 01:52:01.404 253 11512.75 185.45 52553.86 88888.00 2018-09-10 01:52:01.904 253 11512.73 185.45 52553.85 88888.00 2018-09-10 01:52:02.404 253 11512.71 185.47 52553.83 88888.00 2018-09-10 01:52:02.904 253 11512.74 185.49 52553.84 88888.00 2018-09-10 01:52:03.404 253 11512.74 185.50 52553.86 88888.00 2018-09-10 01:52:03.904 253 11512.77 185.50 52553.85 88888.00 2018-09-10 01:52:04.404 253 11512.79 185.48 52553.84 88888.00 2018-09-10 01:52:04.904 253 11512.75 185.48 52553.85 88888.00 2018-09-10 01:52:05.404 253 11512.75 185.51 52553.84 88888.00 2018-09-10 01:52:05.904 253 11512.75 185.51 52553.84 88888.00 2018-09-10 01:52:06.404 253 11512.74 185.51 52553.85 88888.00 2018-09-10 01:52:06.904 253 11512.77 185.48 52553.88 88888.00 2018-09-10 01:52:07.404 253 11512.78 185.47 52553.89 88888.00 2018-09-10 01:52:07.904 253 11512.79 185.48 52553.86 88888.00 2018-09-10 01:52:08.404 253 11512.78 185.43 52553.85 88888.00 2018-09-10 01:52:08.904 253 11512.74 185.44 52553.85 88888.00 2018-09-10 01:52:09.404 253 11512.78 185.47 52553.84 88888.00 2018-09-10 01:52:09.904 253 11512.79 185.47 52553.86 88888.00 2018-09-10 01:52:10.404 253 11512.78 185.47 52553.85 88888.00 2018-09-10 01:52:10.904 253 11512.79 185.47 52553.83 88888.00 2018-09-10 01:52:11.904 253 11512.85 185.50 52553.81 88888.00 2018-09-10 01:52:12.404 253 11512.85 185.48 52553.81 88888.00 2018-09-10 01:52:12.904 253 11512.87 185.48 52553.82 88888.00 2018-09-10 01:52:13.404 253 11512.85 185.49 52553.83 88888.00 2018-09-10 01:52:13.904 253 11512.86 185.47 52553.79 88888.00 2018-09-10 01:52:14.404 253 11512.86 185.45 52553.76 88888.00 2018-09-10 01:52:14.904 253 11512.82 185.51 52553.79 88888.00 2018-09-10 01:52:15.404 253 11512.83 185.54 52553.81 88888.00 2018-09-10 01:52:15.904 253 11512.78 185.53 52553.82 88888.00 2018-09-10 01:52:16.404 253 11512.79 185.48 52553.81 88888.00 2018-09-10 01:52:16.904 253 11512.79 185.45 52553.82 88888.00 2018-09-10 01:52:17.404 253 11512.78 185.43 52553.83 88888.00 2018-09-10 01:52:17.904 253 11512.83 185.40 52553.82 88888.00 2018-09-10 01:52:18.404 253 11512.83 185.42 52553.83 88888.00 2018-09-10 01:52:18.904 253 11512.78 185.44 52553.86 88888.00 2018-09-10 01:52:19.404 253 11512.75 185.42 52553.86 88888.00 2018-09-10 01:52:19.904 253 11512.80 185.47 52553.86 88888.00 2018-09-10 01:52:20.404 253 11512.83 185.45 52553.89 88888.00 2018-09-10 01:52:20.904 253 11512.84 185.41 52553.91 88888.00 2018-09-10 01:52:21.404 253 11512.80 185.41 52553.92 88888.00 2018-09-10 01:52:21.904 253 11512.76 185.43 52553.89 88888.00 2018-09-10 01:52:22.404 253 11512.76 185.40 52553.85 88888.00 2018-09-10 01:52:22.904 253 11512.71 185.40 52553.91 88888.00 2018-09-10 01:52:23.404 253 11512.78 185.43 52553.88 88888.00 2018-09-10 01:52:23.904 253 11512.80 185.40 52553.85 88888.00 2018-09-10 01:52:24.404 253 11512.80 185.38 52553.89 88888.00 2018-09-10 01:52:24.904 253 11512.82 185.41 52553.86 88888.00 2018-09-10 01:52:25.404 253 11512.80 185.45 52553.88 88888.00 2018-09-10 01:52:25.904 253 11512.75 185.41 52553.89 88888.00 2018-09-10 01:52:26.404 253 11512.76 185.39 52553.86 88888.00 2018-09-10 01:52:26.904 253 11512.80 185.40 52553.89 88888.00 2018-09-10 01:52:27.404 253 11512.78 185.43 52553.88 88888.00 2018-09-10 01:52:27.904 253 11512.82 185.44 52553.85 88888.00 2018-09-10 01:52:28.404 253 11512.80 185.44 52553.88 88888.00 2018-09-10 01:52:28.904 253 11512.78 185.43 52553.86 88888.00 2018-09-10 01:52:29.404 253 11512.74 185.45 52553.92 88888.00 2018-09-10 01:52:29.904 253 11512.75 185.47 52553.95 88888.00 2018-09-10 01:52:30.404 253 11512.71 185.42 52553.94 88888.00 2018-09-10 01:52:30.904 253 11512.74 185.43 52553.89 88888.00 2018-09-10 01:52:31.404 253 11512.80 185.40 52553.89 88888.00 2018-09-10 01:52:31.904 253 11512.79 185.39 52553.90 88888.00 2018-09-10 01:52:32.404 253 11512.80 185.41 52553.90 88888.00 2018-09-10 01:52:32.904 253 11512.82 185.40 52553.93 88888.00 2018-09-10 01:52:33.904 253 11512.73 185.41 52553.95 88888.00 2018-09-10 01:52:34.404 253 11512.69 185.39 52553.97 88888.00 2018-09-10 01:52:34.904 253 11512.74 185.38 52553.94 88888.00 2018-09-10 01:52:35.404 253 11512.71 185.35 52553.92 88888.00 2018-09-10 01:52:35.904 253 11512.71 185.35 52553.89 88888.00 2018-09-10 01:52:36.404 253 11512.75 185.39 52553.86 88888.00 2018-09-10 01:52:36.904 253 11512.74 185.34 52553.82 88888.00 2018-09-10 01:52:37.404 253 11512.77 185.32 52553.81 88888.00 2018-09-10 01:52:37.904 253 11512.82 185.39 52553.81 88888.00 2018-09-10 01:52:38.404 253 11512.79 185.35 52553.85 88888.00 2018-09-10 01:52:38.904 253 11512.78 185.35 52553.86 88888.00 2018-09-10 01:52:39.404 253 11512.77 185.35 52553.89 88888.00 2018-09-10 01:52:39.904 253 11512.74 185.30 52553.90 88888.00 2018-09-10 01:52:40.404 253 11512.70 185.25 52553.91 88888.00 2018-09-10 01:52:40.904 253 11512.74 185.23 52553.90 88888.00 2018-09-10 01:52:41.404 253 11512.70 185.23 52553.92 88888.00 2018-09-10 01:52:41.904 253 11512.69 185.27 52553.93 88888.00 2018-09-10 01:52:42.404 253 11512.65 185.30 52553.93 88888.00 2018-09-10 01:52:42.904 253 11512.66 185.29 52553.92 88888.00 2018-09-10 01:52:43.904 253 11512.66 185.23 52553.91 88888.00 2018-09-10 01:52:44.404 253 11512.66 185.20 52553.92 88888.00 2018-09-10 01:52:44.904 253 11512.69 185.16 52553.88 88888.00 2018-09-10 01:52:45.404 253 11512.68 185.21 52553.89 88888.00 2018-09-10 01:52:45.904 253 11512.65 185.20 52553.89 88888.00 2018-09-10 01:52:46.404 253 11512.62 185.19 52553.84 88888.00 2018-09-10 01:52:46.904 253 11512.59 185.19 52553.85 88888.00 2018-09-10 01:52:47.404 253 11512.60 185.19 52553.91 88888.00 2018-09-10 01:52:47.904 253 11512.61 185.18 52553.93 88888.00 2018-09-10 01:52:48.404 253 11512.59 185.18 52553.94 88888.00 2018-09-10 01:52:48.905 253 11512.59 185.19 52553.94 88888.00 2018-09-10 01:52:49.405 253 11512.53 185.15 52553.91 88888.00 2018-09-10 01:52:49.905 253 11512.54 185.11 52553.90 88888.00 2018-09-10 01:52:50.405 253 11512.57 185.11 52553.91 88888.00 2018-09-10 01:52:50.905 253 11512.53 185.13 52553.92 88888.00 2018-09-10 01:52:51.905 253 11512.56 185.14 52553.97 88888.00 2018-09-10 01:52:52.405 253 11512.54 185.12 52553.97 88888.00 2018-09-10 01:52:52.905 253 11512.54 185.08 52553.98 88888.00 2018-09-10 01:52:53.405 253 11512.52 185.06 52553.99 88888.00 2018-09-10 01:52:53.905 253 11512.50 185.09 52553.99 88888.00 2018-09-10 01:52:54.405 253 11512.56 185.10 52553.98 88888.00 2018-09-10 01:52:54.905 253 11512.58 185.08 52553.97 88888.00 2018-09-10 01:52:55.405 253 11512.56 185.10 52553.97 88888.00 2018-09-10 01:52:55.905 253 11512.54 185.08 52553.95 88888.00 2018-09-10 01:52:56.405 253 11512.57 185.02 52553.94 88888.00 2018-09-10 01:52:56.905 253 11512.57 185.02 52553.95 88888.00 2018-09-10 01:52:57.405 253 11512.53 185.01 52553.93 88888.00 2018-09-10 01:52:57.905 253 11512.52 185.03 52553.92 88888.00 2018-09-10 01:52:58.405 253 11512.50 185.00 52553.90 88888.00 2018-09-10 01:52:58.905 253 11512.56 185.01 52553.89 88888.00 2018-09-10 01:52:59.405 253 11512.53 185.03 52553.89 88888.00 2018-09-10 01:52:59.905 253 11512.53 185.03 52553.92 88888.00 2018-09-10 01:53:00.405 253 11512.57 185.00 52553.90 88888.00 2018-09-10 01:53:00.905 253 11512.56 185.00 52553.91 88888.00 2018-09-10 01:53:01.905 253 11512.57 185.09 52553.84 88888.00 2018-09-10 01:53:02.405 253 11512.52 185.08 52553.85 88888.00 2018-09-10 01:53:02.905 253 11512.56 185.04 52553.88 88888.00 2018-09-10 01:53:03.405 253 11512.60 185.04 52553.88 88888.00 2018-09-10 01:53:03.905 253 11512.66 185.04 52553.85 88888.00 2018-09-10 01:53:04.405 253 11512.64 185.02 52553.89 88888.00 2018-09-10 01:53:04.905 253 11512.61 185.01 52553.90 88888.00 2018-09-10 01:53:05.405 253 11512.62 185.03 52553.89 88888.00 2018-09-10 01:53:05.905 253 11512.60 185.01 52553.89 88888.00 2018-09-10 01:53:06.405 253 11512.59 185.02 52553.90 88888.00 2018-09-10 01:53:06.905 253 11512.59 185.04 52553.88 88888.00 2018-09-10 01:53:07.405 253 11512.54 185.05 52553.85 88888.00 2018-09-10 01:53:07.905 253 11512.52 185.06 52553.85 88888.00 2018-09-10 01:53:08.405 253 11512.52 185.04 52553.84 88888.00 2018-09-10 01:53:08.905 253 11512.52 185.00 52553.82 88888.00 2018-09-10 01:53:09.405 253 11512.54 185.06 52553.84 88888.00 2018-09-10 01:53:09.905 253 11512.57 185.03 52553.89 88888.00 2018-09-10 01:53:10.405 253 11512.60 185.02 52553.83 88888.00 2018-09-10 01:53:10.905 253 11512.58 185.00 52553.80 88888.00 2018-09-10 01:53:11.405 253 11512.59 184.99 52553.82 88888.00 2018-09-10 01:53:11.905 253 11512.64 185.03 52553.82 88888.00 2018-09-10 01:53:12.405 253 11512.59 185.01 52553.83 88888.00 2018-09-10 01:53:12.905 253 11512.54 185.03 52553.82 88888.00 2018-09-10 01:53:13.405 253 11512.56 185.02 52553.80 88888.00 2018-09-10 01:53:13.905 253 11512.62 185.03 52553.82 88888.00 2018-09-10 01:53:14.405 253 11512.61 185.03 52553.81 88888.00 2018-09-10 01:53:14.905 253 11512.60 185.02 52553.81 88888.00 2018-09-10 01:53:15.405 253 11512.61 185.04 52553.80 88888.00 2018-09-10 01:53:15.905 253 11512.66 185.02 52553.80 88888.00 2018-09-10 01:53:16.405 253 11512.66 185.02 52553.83 88888.00 2018-09-10 01:53:16.905 253 11512.59 185.06 52553.82 88888.00 2018-09-10 01:53:17.405 253 11512.57 185.00 52553.80 88888.00 2018-09-10 01:53:17.905 253 11512.56 185.04 52553.80 88888.00 2018-09-10 01:53:18.405 253 11512.59 185.09 52553.88 88888.00 2018-09-10 01:53:18.905 253 11512.59 185.08 52553.86 88888.00 2018-09-10 01:53:19.405 253 11512.56 185.08 52553.81 88888.00 2018-09-10 01:53:19.905 253 11512.57 185.08 52553.76 88888.00 2018-09-10 01:53:20.405 253 11512.59 185.03 52553.74 88888.00 2018-09-10 01:53:20.905 253 11512.61 185.02 52553.75 88888.00 2018-09-10 01:53:21.405 253 11512.60 185.05 52553.74 88888.00 2018-09-10 01:53:21.905 253 11512.56 185.10 52553.79 88888.00 2018-09-10 01:53:22.405 253 11512.54 185.11 52553.80 88888.00 2018-09-10 01:53:22.905 253 11512.59 185.12 52553.80 88888.00 2018-09-10 01:53:23.405 253 11512.65 185.12 52553.79 88888.00 2018-09-10 01:53:23.905 253 11512.62 185.08 52553.77 88888.00 2018-09-10 01:53:24.405 253 11512.58 185.04 52553.76 88888.00 2018-09-10 01:53:24.905 253 11512.53 185.06 52553.77 88888.00 2018-09-10 01:53:25.405 253 11512.51 185.08 52553.82 88888.00 2018-09-10 01:53:25.905 253 11512.54 185.09 52553.81 88888.00 2018-09-10 01:53:26.405 253 11512.57 185.11 52553.82 88888.00 2018-09-10 01:53:26.905 253 11512.58 185.15 52553.85 88888.00 2018-09-10 01:53:27.405 253 11512.56 185.15 52553.83 88888.00 2018-09-10 01:53:27.905 253 11512.56 185.14 52553.84 88888.00 2018-09-10 01:53:28.405 253 11512.60 185.13 52553.88 88888.00 2018-09-10 01:53:28.905 253 11512.53 185.16 52553.84 88888.00 2018-09-10 01:53:29.405 253 11512.52 185.21 52553.84 88888.00 2018-09-10 01:53:29.905 253 11512.48 185.25 52553.88 88888.00 2018-09-10 01:53:30.405 253 11512.49 185.23 52553.88 88888.00 2018-09-10 01:53:30.905 253 11512.52 185.19 52553.89 88888.00 2018-09-10 01:53:31.405 253 11512.49 185.21 52553.90 88888.00 2018-09-10 01:53:31.905 253 11512.49 185.21 52553.85 88888.00 2018-09-10 01:53:32.405 253 11512.49 185.21 52553.88 88888.00 2018-09-10 01:53:32.905 253 11512.47 185.16 52553.89 88888.00 2018-09-10 01:53:33.405 253 11512.51 185.18 52553.88 88888.00 2018-09-10 01:53:33.905 253 11512.54 185.20 52553.86 88888.00 2018-09-10 01:53:34.405 253 11512.51 185.23 52553.85 88888.00 2018-09-10 01:53:34.905 253 11512.48 185.25 52553.88 88888.00 2018-09-10 01:53:35.405 253 11512.54 185.27 52553.85 88888.00 2018-09-10 01:53:35.905 253 11512.60 185.29 52553.82 88888.00 2018-09-10 01:53:36.405 253 11512.62 185.28 52553.80 88888.00 2018-09-10 01:53:36.905 253 11512.61 185.30 52553.75 88888.00 2018-09-10 01:53:37.405 253 11512.64 185.32 52553.76 88888.00 2018-09-10 01:53:37.905 253 11512.66 185.25 52553.75 88888.00 2018-09-10 01:53:38.405 253 11512.65 185.24 52553.75 88888.00 2018-09-10 01:53:38.905 253 11512.67 185.23 52553.76 88888.00 2018-09-10 01:53:39.405 253 11512.69 185.24 52553.76 88888.00 2018-09-10 01:53:39.905 253 11512.70 185.27 52553.80 88888.00 2018-09-10 01:53:40.405 253 11512.70 185.25 52553.81 88888.00 2018-09-10 01:53:40.905 253 11512.76 185.31 52553.80 88888.00 2018-09-10 01:53:41.405 253 11512.73 185.32 52553.77 88888.00 2018-09-10 01:53:41.905 253 11512.66 185.32 52553.79 88888.00 2018-09-10 01:53:42.405 253 11512.64 185.33 52553.77 88888.00 2018-09-10 01:53:42.905 253 11512.68 185.35 52553.80 88888.00 2018-09-10 01:53:43.405 253 11512.64 185.37 52553.80 88888.00 2018-09-10 01:53:43.905 253 11512.65 185.39 52553.80 88888.00 2018-09-10 01:53:44.405 253 11512.65 185.34 52553.85 88888.00 2018-09-10 01:53:44.905 253 11512.65 185.32 52553.89 88888.00 2018-09-10 01:53:45.405 253 11512.69 185.33 52553.89 88888.00 2018-09-10 01:53:45.905 253 11512.73 185.35 52553.86 88888.00 2018-09-10 01:53:46.405 253 11512.76 185.41 52553.89 88888.00 2018-09-10 01:53:46.905 253 11512.78 185.39 52553.90 88888.00 2018-09-10 01:53:47.405 253 11512.80 185.38 52553.89 88888.00 2018-09-10 01:53:47.905 253 11512.80 185.35 52553.86 88888.00 2018-09-10 01:53:48.405 253 11512.82 185.37 52553.85 88888.00 2018-09-10 01:53:48.905 253 11512.82 185.43 52553.85 88888.00 2018-09-10 01:53:49.405 253 11512.79 185.41 52553.86 88888.00 2018-09-10 01:53:49.905 253 11512.78 185.38 52553.85 88888.00 2018-09-10 01:53:50.405 253 11512.78 185.44 52553.88 88888.00 2018-09-10 01:53:50.905 253 11512.82 185.47 52553.88 88888.00 2018-09-10 01:53:51.405 253 11512.80 185.42 52553.86 88888.00 2018-09-10 01:53:51.905 253 11512.79 185.41 52553.85 88888.00 2018-09-10 01:53:52.405 253 11512.78 185.38 52553.82 88888.00 2018-09-10 01:53:52.905 253 11512.78 185.42 52553.86 88888.00 2018-09-10 01:53:53.405 253 11512.76 185.44 52553.88 88888.00 2018-09-10 01:53:53.905 253 11512.75 185.48 52553.89 88888.00 2018-09-10 01:53:54.405 253 11512.77 185.52 52553.86 88888.00 2018-09-10 01:53:55.405 253 11512.77 185.49 52553.83 88888.00 2018-09-10 01:53:55.905 253 11512.76 185.49 52553.83 88888.00 2018-09-10 01:53:56.405 253 11512.82 185.51 52553.81 88888.00 2018-09-10 01:53:56.905 253 11512.84 185.51 52553.82 88888.00 2018-09-10 01:53:57.405 253 11512.80 185.49 52553.84 88888.00 2018-09-10 01:53:57.905 253 11512.80 185.48 52553.89 88888.00 2018-09-10 01:53:58.405 253 11512.75 185.51 52553.91 88888.00 2018-09-10 01:53:58.905 253 11512.71 185.51 52553.91 88888.00 2018-09-10 01:53:59.405 253 11512.75 185.48 52553.89 88888.00 2018-09-10 01:53:59.905 253 11512.77 185.50 52553.90 88888.00 2018-09-10 01:54:00.405 253 11512.76 185.55 52553.92 88888.00 2018-09-10 01:54:00.905 253 11512.78 185.51 52553.89 88888.00 2018-09-10 01:54:01.405 253 11512.79 185.48 52553.84 88888.00 2018-09-10 01:54:01.905 253 11512.84 185.49 52553.79 88888.00 2018-09-10 01:54:02.405 253 11512.87 185.50 52553.76 88888.00 2018-09-10 01:54:02.905 253 11512.87 185.51 52553.79 88888.00 2018-09-10 01:54:03.405 253 11512.85 185.50 52553.84 88888.00 2018-09-10 01:54:03.905 253 11512.79 185.52 52553.89 88888.00 2018-09-10 01:54:04.405 253 11512.80 185.51 52553.91 88888.00 2018-09-10 01:54:05.405 253 11512.79 185.48 52553.88 88888.00 2018-09-10 01:54:05.905 253 11512.84 185.52 52553.88 88888.00 2018-09-10 01:54:06.405 253 11512.86 185.52 52553.85 88888.00 2018-09-10 01:54:06.905 253 11512.86 185.52 52553.86 88888.00 2018-09-10 01:54:07.405 253 11512.87 185.51 52553.86 88888.00 2018-09-10 01:54:07.905 253 11512.87 185.48 52553.85 88888.00 2018-09-10 01:54:08.405 253 11512.87 185.50 52553.84 88888.00 2018-09-10 01:54:08.905 253 11512.87 185.50 52553.81 88888.00 2018-09-10 01:54:09.405 253 11512.87 185.52 52553.77 88888.00 2018-09-10 01:54:09.905 253 11512.85 185.54 52553.80 88888.00 2018-09-10 01:54:10.405 253 11512.88 185.51 52553.80 88888.00 2018-09-10 01:54:10.905 253 11512.92 185.51 52553.79 88888.00 2018-09-10 01:54:11.405 253 11512.92 185.51 52553.83 88888.00 2018-09-10 01:54:11.905 253 11512.92 185.52 52553.82 88888.00 2018-09-10 01:54:12.405 253 11512.96 185.50 52553.81 88888.00 2018-09-10 01:54:12.905 253 11512.97 185.50 52553.77 88888.00 2018-09-10 01:54:13.405 253 11512.95 185.52 52553.79 88888.00 2018-09-10 01:54:13.905 253 11512.94 185.51 52553.77 88888.00 2018-09-10 01:54:14.405 253 11512.94 185.48 52553.75 88888.00 2018-09-10 01:54:14.905 253 11512.97 185.51 52553.77 88888.00 2018-09-10 01:54:15.405 253 11512.97 185.53 52553.77 88888.00 2018-09-10 01:54:15.905 253 11512.96 185.55 52553.80 88888.00 2018-09-10 01:54:16.405 253 11512.96 185.58 52553.81 88888.00 2018-09-10 01:54:16.905 253 11512.95 185.63 52553.80 88888.00 2018-09-10 01:54:17.405 253 11512.93 185.61 52553.79 88888.00 2018-09-10 01:54:17.905 253 11512.95 185.57 52553.79 88888.00 2018-09-10 01:54:18.405 253 11512.99 185.51 52553.76 88888.00 2018-09-10 01:54:18.905 253 11512.99 185.52 52553.80 88888.00 2018-09-10 01:54:19.405 253 11513.02 185.53 52553.80 88888.00 2018-09-10 01:54:19.905 253 11513.03 185.55 52553.79 88888.00 2018-09-10 01:54:20.405 253 11513.08 185.57 52553.79 88888.00 2018-09-10 01:54:20.905 253 11513.08 185.55 52553.77 88888.00 2018-09-10 01:54:21.405 253 11513.08 185.57 52553.80 88888.00 2018-09-10 01:54:21.905 253 11513.11 185.61 52553.77 88888.00 2018-09-10 01:54:22.405 253 11513.11 185.57 52553.75 88888.00 2018-09-10 01:54:22.905 253 11513.08 185.57 52553.77 88888.00 2018-09-10 01:54:23.405 253 11513.05 185.57 52553.80 88888.00 2018-09-10 01:54:23.905 253 11513.09 185.57 52553.80 88888.00 2018-09-10 01:54:24.405 253 11513.13 185.58 52553.79 88888.00 2018-09-10 01:54:24.905 253 11513.14 185.60 52553.77 88888.00 2018-09-10 01:54:25.405 253 11513.15 185.58 52553.74 88888.00 2018-09-10 01:54:25.905 253 11513.14 185.57 52553.79 88888.00 2018-09-10 01:54:26.405 253 11513.14 185.57 52553.79 88888.00 2018-09-10 01:54:26.905 253 11513.11 185.58 52553.76 88888.00 2018-09-10 01:54:27.405 253 11513.10 185.53 52553.77 88888.00 2018-09-10 01:54:27.905 253 11513.10 185.51 52553.81 88888.00 2018-09-10 01:54:28.405 253 11513.11 185.53 52553.79 88888.00 2018-09-10 01:54:28.905 253 11513.08 185.55 52553.80 88888.00 2018-09-10 01:54:29.405 253 11513.12 185.58 52553.80 88888.00 2018-09-10 01:54:29.905 253 11513.15 185.59 52553.80 88888.00 2018-09-10 01:54:30.405 253 11513.15 185.57 52553.81 88888.00 2018-09-10 01:54:30.905 253 11513.10 185.57 52553.83 88888.00 2018-09-10 01:54:31.405 253 11513.06 185.57 52553.82 88888.00 2018-09-10 01:54:31.905 253 11513.02 185.58 52553.84 88888.00 2018-09-10 01:54:32.405 253 11513.05 185.60 52553.83 88888.00 2018-09-10 01:54:32.905 253 11513.06 185.62 52553.84 88888.00 2018-09-10 01:54:33.405 253 11513.05 185.60 52553.86 88888.00 2018-09-10 01:54:33.905 253 11513.10 185.58 52553.85 88888.00 2018-09-10 01:54:34.405 253 11513.13 185.60 52553.85 88888.00 2018-09-10 01:54:34.905 253 11513.13 185.61 52553.82 88888.00 2018-09-10 01:54:35.405 253 11513.09 185.63 52553.83 88888.00 2018-09-10 01:54:35.905 253 11513.11 185.61 52553.82 88888.00 2018-09-10 01:54:36.405 253 11513.11 185.62 52553.84 88888.00 2018-09-10 01:54:36.905 253 11513.09 185.62 52553.84 88888.00 2018-09-10 01:54:37.405 253 11513.10 185.68 52553.84 88888.00 2018-09-10 01:54:37.905 253 11513.10 185.67 52553.82 88888.00 2018-09-10 01:54:38.405 253 11513.06 185.61 52553.80 88888.00 2018-09-10 01:54:38.905 253 11513.06 185.63 52553.75 88888.00 2018-09-10 01:54:39.405 253 11513.08 185.62 52553.76 88888.00 2018-09-10 01:54:39.905 253 11513.10 185.67 52553.82 88888.00 2018-09-10 01:54:40.405 253 11513.05 185.70 52553.84 88888.00 2018-09-10 01:54:40.905 253 11513.04 185.61 52553.83 88888.00 2018-09-10 01:54:41.405 253 11513.05 185.61 52553.89 88888.00 2018-09-10 01:54:41.905 253 11513.04 185.61 52553.88 88888.00 2018-09-10 01:54:42.405 253 11513.05 185.67 52553.86 88888.00 2018-09-10 01:54:42.905 253 11513.06 185.66 52553.86 88888.00 2018-09-10 01:54:43.405 253 11513.05 185.66 52553.85 88888.00 2018-09-10 01:54:43.905 253 11513.01 185.64 52553.85 88888.00 2018-09-10 01:54:44.405 253 11512.97 185.63 52553.85 88888.00 2018-09-10 01:54:44.905 253 11512.97 185.60 52553.81 88888.00 2018-09-10 01:54:45.405 253 11513.01 185.66 52553.82 88888.00 2018-09-10 01:54:45.905 253 11512.97 185.66 52553.89 88888.00 2018-09-10 01:54:46.405 253 11513.02 185.61 52553.85 88888.00 2018-09-10 01:54:46.905 253 11513.01 185.60 52553.82 88888.00 2018-09-10 01:54:47.405 253 11513.02 185.58 52553.83 88888.00 2018-09-10 01:54:47.905 253 11513.02 185.59 52553.85 88888.00 2018-09-10 01:54:48.405 253 11513.02 185.58 52553.83 88888.00 2018-09-10 01:54:48.905 253 11513.00 185.54 52553.86 88888.00 2018-09-10 01:54:49.405 253 11513.00 185.63 52553.86 88888.00 2018-09-10 01:54:49.905 253 11513.00 185.62 52553.83 88888.00 2018-09-10 01:54:50.405 253 11512.95 185.57 52553.81 88888.00 2018-09-10 01:54:50.905 253 11512.97 185.57 52553.80 88888.00 2018-09-10 01:54:51.405 253 11512.99 185.58 52553.80 88888.00 2018-09-10 01:54:51.905 253 11512.97 185.54 52553.82 88888.00 2018-09-10 01:54:52.405 253 11512.94 185.54 52553.82 88888.00 2018-09-10 01:54:52.905 253 11512.97 185.54 52553.81 88888.00 2018-09-10 01:54:53.405 253 11512.99 185.51 52553.79 88888.00 2018-09-10 01:54:53.905 253 11512.95 185.52 52553.79 88888.00 2018-09-10 01:54:54.405 253 11512.99 185.51 52553.80 88888.00 2018-09-10 01:54:54.905 253 11513.01 185.55 52553.76 88888.00 2018-09-10 01:54:55.405 253 11513.03 185.54 52553.73 88888.00 2018-09-10 01:54:55.905 253 11513.08 185.52 52553.74 88888.00 2018-09-10 01:54:56.405 253 11513.09 185.54 52553.77 88888.00 2018-09-10 01:54:56.905 253 11513.06 185.55 52553.77 88888.00 2018-09-10 01:54:57.405 253 11513.05 185.50 52553.77 88888.00 2018-09-10 01:54:57.905 253 11513.03 185.54 52553.79 88888.00 2018-09-10 01:54:58.405 253 11513.04 185.52 52553.83 88888.00 2018-09-10 01:54:58.905 253 11513.03 185.52 52553.83 88888.00 2018-09-10 01:54:59.405 253 11513.03 185.52 52553.84 88888.00 2018-09-10 01:54:59.905 253 11513.05 185.53 52553.82 88888.00 2018-09-10 01:55:00.405 253 11513.05 185.53 52553.85 88888.00 2018-09-10 01:55:00.905 253 11513.03 185.53 52553.86 88888.00 2018-09-10 01:55:01.405 253 11513.04 185.50 52553.85 88888.00 2018-09-10 01:55:01.905 253 11513.03 185.50 52553.83 88888.00 2018-09-10 01:55:02.405 253 11513.00 185.49 52553.80 88888.00 2018-09-10 01:55:02.905 253 11513.01 185.47 52553.80 88888.00 2018-09-10 01:55:03.405 253 11512.97 185.49 52553.79 88888.00 2018-09-10 01:55:03.905 253 11512.97 185.49 52553.82 88888.00 2018-09-10 01:55:04.905 253 11512.97 185.50 52553.83 88888.00 2018-09-10 01:55:05.405 253 11513.01 185.49 52553.83 88888.00 2018-09-10 01:55:05.905 253 11513.04 185.49 52553.83 88888.00 2018-09-10 01:55:06.405 253 11513.00 185.49 52553.80 88888.00 2018-09-10 01:55:06.905 253 11513.00 185.51 52553.79 88888.00 2018-09-10 01:55:07.405 253 11513.01 185.52 52553.80 88888.00 2018-09-10 01:55:07.905 253 11513.01 185.43 52553.77 88888.00 2018-09-10 01:55:08.405 253 11513.02 185.41 52553.81 88888.00 2018-09-10 01:55:08.905 253 11512.94 185.43 52553.80 88888.00 2018-09-10 01:55:09.405 253 11512.89 185.49 52553.82 88888.00 2018-09-10 01:55:09.905 253 11512.92 185.49 52553.82 88888.00 2018-09-10 01:55:10.405 253 11512.91 185.52 52553.84 88888.00 2018-09-10 01:55:10.905 253 11512.96 185.51 52553.83 88888.00 2018-09-10 01:55:11.405 253 11512.99 185.49 52553.79 88888.00 2018-09-10 01:55:11.905 253 11512.97 185.49 52553.74 88888.00 2018-09-10 01:55:12.405 253 11512.99 185.49 52553.72 88888.00 2018-09-10 01:55:12.905 253 11513.00 185.51 52553.74 88888.00 2018-09-10 01:55:13.405 253 11513.02 185.51 52553.76 88888.00 2018-09-10 01:55:13.905 253 11513.06 185.50 52553.75 88888.00 2018-09-10 01:55:14.405 253 11513.05 185.44 52553.71 88888.00 2018-09-10 01:55:14.905 253 11513.01 185.45 52553.73 88888.00 2018-09-10 01:55:15.405 253 11512.97 185.45 52553.76 88888.00 2018-09-10 01:55:15.905 253 11512.96 185.49 52553.79 88888.00 2018-09-10 01:55:16.905 253 11512.99 185.48 52553.80 88888.00 2018-09-10 01:55:17.405 253 11513.01 185.44 52553.83 88888.00 2018-09-10 01:55:17.905 253 11513.01 185.44 52553.82 88888.00 2018-09-10 01:55:18.405 253 11512.96 185.49 52553.81 88888.00 2018-09-10 01:55:18.905 253 11512.96 185.47 52553.80 88888.00 2018-09-10 01:55:19.405 253 11512.99 185.52 52553.77 88888.00 2018-09-10 01:55:19.905 253 11512.96 185.53 52553.75 88888.00 2018-09-10 01:55:20.405 253 11512.94 185.54 52553.76 88888.00 2018-09-10 01:55:20.905 253 11512.96 185.52 52553.75 88888.00 2018-09-10 01:55:21.405 253 11512.92 185.49 52553.79 88888.00 2018-09-10 01:55:21.906 253 11512.96 185.48 52553.81 88888.00 2018-09-10 01:55:22.406 253 11512.94 185.49 52553.81 88888.00 2018-09-10 01:55:22.906 253 11512.96 185.48 52553.80 88888.00 2018-09-10 01:55:23.406 253 11513.00 185.50 52553.77 88888.00 2018-09-10 01:55:23.906 253 11512.97 185.52 52553.77 88888.00 2018-09-10 01:55:24.406 253 11513.01 185.49 52553.77 88888.00 2018-09-10 01:55:24.906 253 11513.00 185.47 52553.77 88888.00 2018-09-10 01:55:25.406 253 11513.00 185.48 52553.77 88888.00 2018-09-10 01:55:25.906 253 11512.96 185.49 52553.79 88888.00 2018-09-10 01:55:26.906 253 11512.94 185.52 52553.81 88888.00 2018-09-10 01:55:27.406 253 11512.95 185.52 52553.80 88888.00 2018-09-10 01:55:27.906 253 11512.93 185.45 52553.81 88888.00 2018-09-10 01:55:28.406 253 11512.88 185.49 52553.82 88888.00 2018-09-10 01:55:28.906 253 11512.89 185.50 52553.82 88888.00 2018-09-10 01:55:29.406 253 11512.88 185.50 52553.77 88888.00 2018-09-10 01:55:29.906 253 11512.87 185.50 52553.77 88888.00 2018-09-10 01:55:30.406 253 11512.88 185.50 52553.77 88888.00 2018-09-10 01:55:30.906 253 11512.91 185.49 52553.80 88888.00 2018-09-10 01:55:31.406 253 11512.95 185.48 52553.80 88888.00 2018-09-10 01:55:31.906 253 11512.99 185.47 52553.80 88888.00 2018-09-10 01:55:32.406 253 11512.96 185.44 52553.79 88888.00 2018-09-10 01:55:32.906 253 11512.95 185.44 52553.79 88888.00 2018-09-10 01:55:33.406 253 11512.97 185.45 52553.75 88888.00 2018-09-10 01:55:33.906 253 11513.00 185.50 52553.79 88888.00 2018-09-10 01:55:34.406 253 11513.00 185.48 52553.81 88888.00 2018-09-10 01:55:34.906 253 11513.00 185.44 52553.79 88888.00 2018-09-10 01:55:35.406 253 11512.99 185.45 52553.82 88888.00 2018-09-10 01:55:35.906 253 11512.95 185.42 52553.89 88888.00 2018-09-10 01:55:36.406 253 11512.92 185.44 52553.86 88888.00 2018-09-10 01:55:36.906 253 11512.93 185.44 52553.80 88888.00 2018-09-10 01:55:37.406 253 11512.92 185.47 52553.81 88888.00 2018-09-10 01:55:37.906 253 11512.89 185.48 52553.83 88888.00 2018-09-10 01:55:38.406 253 11512.93 185.44 52553.82 88888.00 2018-09-10 01:55:38.906 253 11512.91 185.48 52553.83 88888.00 2018-09-10 01:55:39.406 253 11512.88 185.49 52553.80 88888.00 2018-09-10 01:55:39.906 253 11512.91 185.45 52553.74 88888.00 2018-09-10 01:55:40.406 253 11512.87 185.48 52553.79 88888.00 2018-09-10 01:55:40.906 253 11512.87 185.52 52553.80 88888.00 2018-09-10 01:55:41.406 253 11512.86 185.48 52553.80 88888.00 2018-09-10 01:55:41.906 253 11512.86 185.48 52553.79 88888.00 2018-09-10 01:55:42.406 253 11512.89 185.54 52553.77 88888.00 2018-09-10 01:55:42.906 253 11512.88 185.51 52553.77 88888.00 2018-09-10 01:55:43.406 253 11512.88 185.48 52553.77 88888.00 2018-09-10 01:55:43.906 253 11512.93 185.53 52553.77 88888.00 2018-09-10 01:55:44.906 253 11512.95 185.48 52553.82 88888.00 2018-09-10 01:55:45.406 253 11512.95 185.49 52553.79 88888.00 2018-09-10 01:55:45.906 253 11512.96 185.51 52553.79 88888.00 2018-09-10 01:55:46.906 253 11512.95 185.49 52553.79 88888.00 2018-09-10 01:55:47.406 253 11512.91 185.50 52553.79 88888.00 2018-09-10 01:55:47.906 253 11512.97 185.48 52553.81 88888.00 2018-09-10 01:55:48.406 253 11512.99 185.48 52553.80 88888.00 2018-09-10 01:55:48.906 253 11512.97 185.53 52553.79 88888.00 2018-09-10 01:55:49.406 253 11512.97 185.51 52553.77 88888.00 2018-09-10 01:55:49.906 253 11513.00 185.52 52553.79 88888.00 2018-09-10 01:55:50.406 253 11513.05 185.52 52553.76 88888.00 2018-09-10 01:55:50.906 253 11513.03 185.52 52553.77 88888.00 2018-09-10 01:55:51.406 253 11513.04 185.58 52553.77 88888.00 2018-09-10 01:55:51.906 253 11513.05 185.57 52553.77 88888.00 2018-09-10 01:55:52.406 253 11513.03 185.54 52553.80 88888.00 2018-09-10 01:55:52.906 253 11513.00 185.52 52553.79 88888.00 2018-09-10 01:55:53.406 253 11512.99 185.53 52553.77 88888.00 2018-09-10 01:55:53.906 253 11512.97 185.57 52553.75 88888.00 2018-09-10 01:55:54.906 253 11513.01 185.59 52553.75 88888.00 2018-09-10 01:55:55.406 253 11513.11 185.60 52553.75 88888.00 2018-09-10 01:55:55.906 253 11513.09 185.59 52553.75 88888.00 2018-09-10 01:55:56.406 253 11513.05 185.59 52553.76 88888.00 2018-09-10 01:55:56.906 253 11513.04 185.59 52553.76 88888.00 2018-09-10 01:55:57.406 253 11513.05 185.55 52553.72 88888.00 2018-09-10 01:55:57.906 253 11513.10 185.57 52553.73 88888.00 2018-09-10 01:55:58.406 253 11513.10 185.57 52553.73 88888.00 2018-09-10 01:55:58.906 253 11513.12 185.60 52553.77 88888.00 2018-09-10 01:55:59.406 253 11513.09 185.61 52553.77 88888.00 2018-09-10 01:55:59.906 253 11513.03 185.60 52553.79 88888.00 2018-09-10 01:56:00.406 253 11513.05 185.59 52553.83 88888.00 2018-09-10 01:56:00.906 253 11513.09 185.53 52553.82 88888.00 2018-09-10 01:56:01.406 253 11513.08 185.50 52553.82 88888.00 2018-09-10 01:56:01.906 253 11513.05 185.50 52553.81 88888.00 2018-09-10 01:56:02.406 253 11513.10 185.54 52553.79 88888.00 2018-09-10 01:56:02.906 253 11513.09 185.57 52553.80 88888.00 2018-09-10 01:56:03.406 253 11513.05 185.58 52553.80 88888.00 2018-09-10 01:56:03.906 253 11512.99 185.57 52553.83 88888.00 2018-09-10 01:56:04.406 253 11513.00 185.57 52553.84 88888.00 2018-09-10 01:56:04.906 253 11513.04 185.53 52553.85 88888.00 2018-09-10 01:56:05.406 253 11513.03 185.58 52553.83 88888.00 2018-09-10 01:56:05.906 253 11513.00 185.59 52553.86 88888.00 2018-09-10 01:56:06.406 253 11512.99 185.61 52553.88 88888.00 2018-09-10 01:56:06.906 253 11513.01 185.59 52553.86 88888.00 2018-09-10 01:56:07.406 253 11513.08 185.52 52553.89 88888.00 2018-09-10 01:56:07.906 253 11513.04 185.57 52553.89 88888.00 2018-09-10 01:56:08.406 253 11513.05 185.59 52553.85 88888.00 2018-09-10 01:56:08.906 253 11513.10 185.57 52553.81 88888.00 2018-09-10 01:56:09.406 253 11513.12 185.53 52553.75 88888.00 2018-09-10 01:56:09.906 253 11513.09 185.53 52553.73 88888.00 2018-09-10 01:56:10.406 253 11513.08 185.55 52553.72 88888.00 2018-09-10 01:56:10.906 253 11513.04 185.53 52553.75 88888.00 2018-09-10 01:56:11.406 253 11513.03 185.58 52553.80 88888.00 2018-09-10 01:56:11.906 253 11513.02 185.62 52553.82 88888.00 2018-09-10 01:56:12.406 253 11513.04 185.66 52553.82 88888.00 2018-09-10 01:56:12.906 253 11513.05 185.63 52553.75 88888.00 2018-09-10 01:56:13.406 253 11513.02 185.64 52553.75 88888.00 2018-09-10 01:56:13.906 253 11513.05 185.63 52553.75 88888.00 2018-09-10 01:56:14.406 253 11513.04 185.63 52553.77 88888.00 2018-09-10 01:56:14.906 253 11513.01 185.62 52553.76 88888.00 2018-09-10 01:56:15.406 253 11513.02 185.61 52553.76 88888.00 2018-09-10 01:56:15.906 253 11513.01 185.58 52553.80 88888.00 2018-09-10 01:56:16.406 253 11513.03 185.50 52553.80 88888.00 2018-09-10 01:56:16.906 253 11513.02 185.51 52553.79 88888.00 2018-09-10 01:56:17.406 253 11512.99 185.57 52553.80 88888.00 2018-09-10 01:56:17.906 253 11513.01 185.57 52553.75 88888.00 2018-09-10 01:56:18.406 253 11513.00 185.54 52553.73 88888.00 2018-09-10 01:56:18.906 253 11512.97 185.52 52553.76 88888.00 2018-09-10 01:56:19.406 253 11512.95 185.54 52553.73 88888.00 2018-09-10 01:56:19.906 253 11512.94 185.53 52553.77 88888.00 2018-09-10 01:56:20.406 253 11513.01 185.49 52553.83 88888.00 2018-09-10 01:56:20.906 253 11513.03 185.51 52553.84 88888.00 2018-09-10 01:56:21.406 253 11513.01 185.54 52553.86 88888.00 2018-09-10 01:56:21.906 253 11512.94 185.53 52553.84 88888.00 2018-09-10 01:56:22.406 253 11512.92 185.54 52553.84 88888.00 2018-09-10 01:56:22.906 253 11512.99 185.53 52553.81 88888.00 2018-09-10 01:56:23.406 253 11512.95 185.57 52553.75 88888.00 2018-09-10 01:56:23.906 253 11512.96 185.55 52553.74 88888.00 2018-09-10 01:56:24.406 253 11513.04 185.59 52553.74 88888.00 2018-09-10 01:56:24.906 253 11513.02 185.57 52553.74 88888.00 2018-09-10 01:56:25.406 253 11512.96 185.64 52553.76 88888.00 2018-09-10 01:56:25.906 253 11512.89 185.60 52553.76 88888.00 2018-09-10 01:56:26.406 253 11512.91 185.58 52553.76 88888.00 2018-09-10 01:56:26.906 253 11512.97 185.61 52553.76 88888.00 2018-09-10 01:56:27.406 253 11512.92 185.63 52553.76 88888.00 2018-09-10 01:56:28.406 253 11512.86 185.55 52553.76 88888.00 2018-09-10 01:56:28.906 253 11512.82 185.54 52553.74 88888.00 2018-09-10 01:56:29.406 253 11512.79 185.52 52553.76 88888.00 2018-09-10 01:56:29.906 253 11512.77 185.58 52553.79 88888.00 2018-09-10 01:56:30.406 253 11512.82 185.60 52553.80 88888.00 2018-09-10 01:56:30.906 253 11512.84 185.61 52553.82 88888.00 2018-09-10 01:56:31.406 253 11512.79 185.59 52553.82 88888.00 2018-09-10 01:56:31.906 253 11512.82 185.62 52553.81 88888.00 2018-09-10 01:56:32.406 253 11512.80 185.61 52553.79 88888.00 2018-09-10 01:56:32.906 253 11512.79 185.55 52553.83 88888.00 2018-09-10 01:56:33.406 253 11512.76 185.55 52553.84 88888.00 2018-09-10 01:56:33.906 253 11512.77 185.50 52553.82 88888.00 2018-09-10 01:56:34.406 253 11512.74 185.48 52553.84 88888.00 2018-09-10 01:56:34.906 253 11512.68 185.50 52553.88 88888.00 2018-09-10 01:56:35.406 253 11512.68 185.50 52553.90 88888.00 2018-09-10 01:56:35.906 253 11512.62 185.48 52553.91 88888.00 2018-09-10 01:56:36.406 253 11512.64 185.51 52553.91 88888.00 2018-09-10 01:56:36.906 253 11512.66 185.53 52553.88 88888.00 2018-09-10 01:56:37.406 253 11512.68 185.57 52553.88 88888.00 2018-09-10 01:56:38.406 253 11512.69 185.47 52553.91 88888.00 2018-09-10 01:56:38.906 253 11512.71 185.51 52553.92 88888.00 2018-09-10 01:56:39.406 253 11512.71 185.52 52553.92 88888.00 2018-09-10 01:56:39.906 253 11512.67 185.57 52553.95 88888.00 2018-09-10 01:56:40.406 253 11512.68 185.58 52553.91 88888.00 2018-09-10 01:56:40.906 253 11512.71 185.54 52553.86 88888.00 2018-09-10 01:56:41.406 253 11512.68 185.49 52553.88 88888.00 2018-09-10 01:56:41.906 253 11512.73 185.52 52553.89 88888.00 2018-09-10 01:56:42.406 253 11512.71 185.57 52553.88 88888.00 2018-09-10 01:56:42.906 253 11512.73 185.55 52553.89 88888.00 2018-09-10 01:56:43.406 253 11512.69 185.55 52553.89 88888.00 2018-09-10 01:56:43.906 253 11512.70 185.52 52553.88 88888.00 2018-09-10 01:56:44.406 253 11512.69 185.50 52553.89 88888.00 2018-09-10 01:56:44.906 253 11512.75 185.47 52553.89 88888.00 2018-09-10 01:56:45.406 253 11512.79 185.47 52553.88 88888.00 2018-09-10 01:56:45.906 253 11512.69 185.48 52553.83 88888.00 2018-09-10 01:56:46.406 253 11512.68 185.49 52553.83 88888.00 2018-09-10 01:56:46.906 253 11512.68 185.50 52553.84 88888.00 2018-09-10 01:56:47.406 253 11512.69 185.51 52553.85 88888.00 2018-09-10 01:56:48.406 253 11512.65 185.50 52553.89 88888.00 2018-09-10 01:56:48.906 253 11512.66 185.50 52553.88 88888.00 2018-09-10 01:56:49.406 253 11512.68 185.50 52553.86 88888.00 2018-09-10 01:56:49.906 253 11512.69 185.49 52553.85 88888.00 2018-09-10 01:56:50.406 253 11512.71 185.44 52553.85 88888.00 2018-09-10 01:56:50.906 253 11512.74 185.43 52553.84 88888.00 2018-09-10 01:56:51.406 253 11512.73 185.39 52553.82 88888.00 2018-09-10 01:56:51.906 253 11512.69 185.42 52553.84 88888.00 2018-09-10 01:56:52.406 253 11512.73 185.47 52553.89 88888.00 2018-09-10 01:56:52.906 253 11512.73 185.51 52553.89 88888.00 2018-09-10 01:56:53.406 253 11512.73 185.50 52553.84 88888.00 2018-09-10 01:56:53.906 253 11512.75 185.47 52553.83 88888.00 2018-09-10 01:56:54.406 253 11512.74 185.45 52553.86 88888.00 2018-09-10 01:56:54.906 253 11512.73 185.43 52553.89 88888.00 2018-09-10 01:56:55.406 253 11512.70 185.48 52553.89 88888.00 2018-09-10 01:56:55.906 253 11512.69 185.48 52553.89 88888.00 2018-09-10 01:56:56.406 253 11512.66 185.48 52553.90 88888.00 2018-09-10 01:56:56.906 253 11512.69 185.52 52553.85 88888.00 2018-09-10 01:56:57.406 253 11512.71 185.51 52553.90 88888.00 2018-09-10 01:56:58.406 253 11512.68 185.49 52553.89 88888.00 2018-09-10 01:56:58.906 253 11512.74 185.50 52553.89 88888.00 2018-09-10 01:56:59.406 253 11512.74 185.50 52553.86 88888.00 2018-09-10 01:56:59.906 253 11512.76 185.52 52553.86 88888.00 2018-09-10 01:57:00.406 253 11512.74 185.50 52553.85 88888.00 2018-09-10 01:57:00.906 253 11512.75 185.51 52553.84 88888.00 2018-09-10 01:57:01.406 253 11512.77 185.52 52553.85 88888.00 2018-09-10 01:57:01.906 253 11512.71 185.51 52553.89 88888.00 2018-09-10 01:57:02.406 253 11512.71 185.50 52553.90 88888.00 2018-09-10 01:57:02.906 253 11512.76 185.43 52553.89 88888.00 2018-09-10 01:57:03.406 253 11512.79 185.39 52553.92 88888.00 2018-09-10 01:57:03.906 253 11512.83 185.41 52553.91 88888.00 2018-09-10 01:57:04.406 253 11512.78 185.39 52553.88 88888.00 2018-09-10 01:57:04.906 253 11512.73 185.43 52553.88 88888.00 2018-09-10 01:57:05.406 253 11512.74 185.43 52553.86 88888.00 2018-09-10 01:57:05.906 253 11512.76 185.39 52553.85 88888.00 2018-09-10 01:57:06.406 253 11512.77 185.44 52553.89 88888.00 2018-09-10 01:57:06.906 253 11512.78 185.47 52553.86 88888.00 2018-09-10 01:57:07.406 253 11512.74 185.48 52553.85 88888.00 2018-09-10 01:57:07.906 253 11512.69 185.50 52553.89 88888.00 2018-09-10 01:57:08.406 253 11512.69 185.47 52553.90 88888.00 2018-09-10 01:57:08.906 253 11512.75 185.50 52553.89 88888.00 2018-09-10 01:57:09.406 253 11512.73 185.54 52553.88 88888.00 2018-09-10 01:57:09.906 253 11512.74 185.53 52553.82 88888.00 2018-09-10 01:57:10.406 253 11512.78 185.54 52553.80 88888.00 2018-09-10 01:57:10.906 253 11512.75 185.54 52553.82 88888.00 2018-09-10 01:57:11.406 253 11512.74 185.53 52553.82 88888.00 2018-09-10 01:57:11.906 253 11512.78 185.52 52553.83 88888.00 2018-09-10 01:57:12.406 253 11512.77 185.49 52553.86 88888.00 2018-09-10 01:57:12.906 253 11512.73 185.51 52553.85 88888.00 2018-09-10 01:57:13.406 253 11512.67 185.52 52553.83 88888.00 2018-09-10 01:57:13.906 253 11512.73 185.53 52553.86 88888.00 2018-09-10 01:57:14.406 253 11512.74 185.54 52553.89 88888.00 2018-09-10 01:57:14.906 253 11512.78 185.54 52553.84 88888.00 2018-09-10 01:57:15.406 253 11512.80 185.54 52553.84 88888.00 2018-09-10 01:57:15.906 253 11512.79 185.53 52553.86 88888.00 2018-09-10 01:57:16.406 253 11512.78 185.53 52553.84 88888.00 2018-09-10 01:57:16.906 253 11512.77 185.54 52553.89 88888.00 2018-09-10 01:57:17.406 253 11512.77 185.54 52553.91 88888.00 2018-09-10 01:57:17.906 253 11512.77 185.58 52553.86 88888.00 2018-09-10 01:57:18.406 253 11512.84 185.55 52553.89 88888.00 2018-09-10 01:57:18.906 253 11512.83 185.57 52553.91 88888.00 2018-09-10 01:57:19.406 253 11512.84 185.52 52553.93 88888.00 2018-09-10 01:57:19.906 253 11512.78 185.50 52553.92 88888.00 2018-09-10 01:57:20.406 253 11512.78 185.49 52553.90 88888.00 2018-09-10 01:57:20.906 253 11512.79 185.53 52553.86 88888.00 2018-09-10 01:57:21.406 253 11512.82 185.57 52553.86 88888.00 2018-09-10 01:57:21.906 253 11512.83 185.54 52553.89 88888.00 2018-09-10 01:57:22.406 253 11512.85 185.53 52553.88 88888.00 2018-09-10 01:57:22.906 253 11512.83 185.55 52553.90 88888.00 2018-09-10 01:57:23.406 253 11512.83 185.53 52553.91 88888.00 2018-09-10 01:57:23.906 253 11512.82 185.53 52553.88 88888.00 2018-09-10 01:57:24.406 253 11512.83 185.55 52553.83 88888.00 2018-09-10 01:57:24.906 253 11512.80 185.61 52553.88 88888.00 2018-09-10 01:57:25.406 253 11512.83 185.61 52553.85 88888.00 2018-09-10 01:57:25.906 253 11512.82 185.59 52553.89 88888.00 2018-09-10 01:57:26.406 253 11512.80 185.60 52553.88 88888.00 2018-09-10 01:57:26.906 253 11512.84 185.61 52553.82 88888.00 2018-09-10 01:57:27.406 253 11512.79 185.62 52553.80 88888.00 2018-09-10 01:57:28.406 253 11512.85 185.58 52553.79 88888.00 2018-09-10 01:57:28.906 253 11512.83 185.57 52553.79 88888.00 2018-09-10 01:57:29.406 253 11512.84 185.58 52553.82 88888.00 2018-09-10 01:57:29.906 253 11512.88 185.62 52553.83 88888.00 2018-09-10 01:57:30.406 253 11512.86 185.57 52553.80 88888.00 2018-09-10 01:57:30.906 253 11512.84 185.60 52553.84 88888.00 2018-09-10 01:57:31.406 253 11512.79 185.64 52553.85 88888.00 2018-09-10 01:57:31.906 253 11512.78 185.66 52553.88 88888.00 2018-09-10 01:57:32.406 253 11512.80 185.66 52553.85 88888.00 2018-09-10 01:57:32.906 253 11512.87 185.70 52553.81 88888.00 2018-09-10 01:57:33.406 253 11512.89 185.70 52553.88 88888.00 2018-09-10 01:57:33.906 253 11512.86 185.68 52553.92 88888.00 2018-09-10 01:57:34.406 253 11512.83 185.64 52553.92 88888.00 2018-09-10 01:57:34.906 253 11512.84 185.62 52553.91 88888.00 2018-09-10 01:57:35.406 253 11512.86 185.66 52553.89 88888.00 2018-09-10 01:57:35.906 253 11512.86 185.62 52553.88 88888.00 2018-09-10 01:57:36.406 253 11512.86 185.63 52553.89 88888.00 2018-09-10 01:57:36.906 253 11512.86 185.66 52553.89 88888.00 2018-09-10 01:57:37.406 253 11512.85 185.67 52553.88 88888.00 2018-09-10 01:57:37.906 253 11512.86 185.70 52553.85 88888.00 2018-09-10 01:57:38.406 253 11512.86 185.71 52553.84 88888.00 2018-09-10 01:57:38.906 253 11512.83 185.69 52553.85 88888.00 2018-09-10 01:57:39.406 253 11512.78 185.71 52553.90 88888.00 2018-09-10 01:57:39.906 253 11512.78 185.72 52553.94 88888.00 2018-09-10 01:57:40.406 253 11512.77 185.69 52553.95 88888.00 2018-09-10 01:57:40.906 253 11512.77 185.68 52553.95 88888.00 2018-09-10 01:57:41.406 253 11512.80 185.69 52553.94 88888.00 2018-09-10 01:57:41.906 253 11512.78 185.74 52553.97 88888.00 2018-09-10 01:57:42.406 253 11512.77 185.71 52553.92 88888.00 2018-09-10 01:57:42.906 253 11512.78 185.74 52553.91 88888.00 2018-09-10 01:57:43.406 253 11512.75 185.74 52553.91 88888.00 2018-09-10 01:57:43.906 253 11512.71 185.73 52553.93 88888.00 2018-09-10 01:57:44.406 253 11512.67 185.74 52553.93 88888.00 2018-09-10 01:57:44.906 253 11512.68 185.73 52553.91 88888.00 2018-09-10 01:57:45.406 253 11512.69 185.76 52553.92 88888.00 2018-09-10 01:57:45.906 253 11512.71 185.74 52553.90 88888.00 2018-09-10 01:57:46.406 253 11512.67 185.74 52553.92 88888.00 2018-09-10 01:57:46.906 253 11512.67 185.79 52553.97 88888.00 2018-09-10 01:57:47.406 253 11512.64 185.76 52553.93 88888.00 2018-09-10 01:57:47.906 253 11512.62 185.77 52553.93 88888.00 2018-09-10 01:57:48.406 253 11512.65 185.81 52553.94 88888.00 2018-09-10 01:57:48.906 253 11512.59 185.81 52553.93 88888.00 2018-09-10 01:57:49.406 253 11512.57 185.77 52553.91 88888.00 2018-09-10 01:57:49.906 253 11512.58 185.80 52553.91 88888.00 2018-09-10 01:57:50.406 253 11512.54 185.79 52553.93 88888.00 2018-09-10 01:57:50.906 253 11512.58 185.79 52553.93 88888.00 2018-09-10 01:57:51.406 253 11512.61 185.77 52553.97 88888.00 2018-09-10 01:57:51.906 253 11512.64 185.72 52553.92 88888.00 2018-09-10 01:57:52.406 253 11512.65 185.76 52553.89 88888.00 2018-09-10 01:57:52.906 253 11512.64 185.83 52553.90 88888.00 2018-09-10 01:57:53.406 253 11512.59 185.83 52553.89 88888.00 2018-09-10 01:57:53.906 253 11512.59 185.82 52553.86 88888.00 2018-09-10 01:57:54.406 253 11512.60 185.80 52553.85 88888.00 2018-09-10 01:57:54.906 253 11512.61 185.80 52553.88 88888.00 2018-09-10 01:57:55.406 253 11512.60 185.81 52553.89 88888.00 2018-09-10 01:57:55.906 253 11512.58 185.81 52553.89 88888.00 2018-09-10 01:57:56.406 253 11512.54 185.80 52553.88 88888.00 2018-09-10 01:57:56.906 253 11512.54 185.74 52553.86 88888.00 2018-09-10 01:57:57.406 253 11512.53 185.74 52553.86 88888.00 2018-09-10 01:57:57.906 253 11512.53 185.78 52553.88 88888.00 2018-09-10 01:57:58.407 253 11512.51 185.78 52553.86 88888.00 2018-09-10 01:57:58.907 253 11512.51 185.82 52553.85 88888.00 2018-09-10 01:57:59.407 253 11512.47 185.84 52553.85 88888.00 2018-09-10 01:57:59.907 253 11512.45 185.83 52553.84 88888.00 2018-09-10 01:58:00.407 253 11512.47 185.84 52553.81 88888.00 2018-09-10 01:58:00.907 253 11512.43 185.84 52553.84 88888.00 2018-09-10 01:58:01.407 253 11512.42 185.80 52553.88 88888.00 2018-09-10 01:58:01.907 253 11512.47 185.82 52553.90 88888.00 2018-09-10 01:58:02.407 253 11512.49 185.77 52553.92 88888.00 2018-09-10 01:58:02.907 253 11512.48 185.74 52553.94 88888.00 2018-09-10 01:58:03.407 253 11512.45 185.72 52553.92 88888.00 2018-09-10 01:58:03.907 253 11512.47 185.72 52553.91 88888.00 2018-09-10 01:58:04.407 253 11512.48 185.76 52553.89 88888.00 2018-09-10 01:58:04.907 253 11512.42 185.78 52553.89 88888.00 2018-09-10 01:58:05.407 253 11512.41 185.79 52553.91 88888.00 2018-09-10 01:58:05.907 253 11512.38 185.78 52553.93 88888.00 2018-09-10 01:58:06.407 253 11512.38 185.77 52553.93 88888.00 2018-09-10 01:58:06.907 253 11512.44 185.80 52553.92 88888.00 2018-09-10 01:58:07.407 253 11512.45 185.80 52553.93 88888.00 2018-09-10 01:58:07.907 253 11512.43 185.74 52553.95 88888.00 2018-09-10 01:58:08.407 253 11512.42 185.73 52553.97 88888.00 2018-09-10 01:58:08.907 253 11512.42 185.71 52553.97 88888.00 2018-09-10 01:58:09.407 253 11512.43 185.71 52553.94 88888.00 2018-09-10 01:58:09.907 253 11512.47 185.70 52553.93 88888.00 2018-09-10 01:58:10.407 253 11512.42 185.69 52553.93 88888.00 2018-09-10 01:58:10.907 253 11512.41 185.70 52553.92 88888.00 2018-09-10 01:58:11.407 253 11512.41 185.70 52553.93 88888.00 2018-09-10 01:58:11.907 253 11512.39 185.71 52553.94 88888.00 2018-09-10 01:58:12.407 253 11512.41 185.71 52553.97 88888.00 2018-09-10 01:58:12.907 253 11512.42 185.71 52553.97 88888.00 2018-09-10 01:58:13.407 253 11512.41 185.72 52553.98 88888.00 2018-09-10 01:58:13.907 253 11512.42 185.69 52553.98 88888.00 2018-09-10 01:58:14.407 253 11512.35 185.70 52553.98 88888.00 2018-09-10 01:58:14.907 253 11512.38 185.73 52553.98 88888.00 2018-09-10 01:58:15.407 253 11512.40 185.70 52553.97 88888.00 2018-09-10 01:58:15.907 253 11512.40 185.70 52553.95 88888.00 2018-09-10 01:58:16.407 253 11512.36 185.67 52553.97 88888.00 2018-09-10 01:58:16.907 253 11512.40 185.68 52553.90 88888.00 2018-09-10 01:58:17.407 253 11512.43 185.69 52553.90 88888.00 2018-09-10 01:58:17.907 253 11512.43 185.73 52553.94 88888.00 2018-09-10 01:58:18.407 253 11512.45 185.73 52553.94 88888.00 2018-09-10 01:58:18.907 253 11512.42 185.68 52553.95 88888.00 2018-09-10 01:58:19.407 253 11512.34 185.71 52553.97 88888.00 2018-09-10 01:58:19.907 253 11512.38 185.69 52553.99 88888.00 2018-09-10 01:58:20.407 253 11512.41 185.68 52553.97 88888.00 2018-09-10 01:58:20.907 253 11512.36 185.70 52553.93 88888.00 2018-09-10 01:58:21.407 253 11512.39 185.74 52553.93 88888.00 2018-09-10 01:58:21.907 253 11512.42 185.79 52553.92 88888.00 2018-09-10 01:58:22.407 253 11512.43 185.79 52553.94 88888.00 2018-09-10 01:58:22.907 253 11512.49 185.76 52553.93 88888.00 2018-09-10 01:58:23.407 253 11512.47 185.79 52553.93 88888.00 2018-09-10 01:58:23.907 253 11512.42 185.82 52553.94 88888.00 2018-09-10 01:58:24.407 253 11512.42 185.78 52553.97 88888.00 2018-09-10 01:58:24.907 253 11512.42 185.74 52553.95 88888.00 2018-09-10 01:58:25.407 253 11512.42 185.72 52553.92 88888.00 2018-09-10 01:58:25.907 253 11512.42 185.73 52553.89 88888.00 2018-09-10 01:58:26.407 253 11512.44 185.82 52553.85 88888.00 2018-09-10 01:58:26.907 253 11512.44 185.79 52553.85 88888.00 2018-09-10 01:58:27.407 253 11512.47 185.77 52553.84 88888.00 2018-09-10 01:58:27.907 253 11512.42 185.80 52553.88 88888.00 2018-09-10 01:58:28.407 253 11512.45 185.82 52553.89 88888.00 2018-09-10 01:58:28.907 253 11512.45 185.79 52553.89 88888.00 2018-09-10 01:58:29.907 253 11512.42 185.82 52553.89 88888.00 2018-09-10 01:58:30.407 253 11512.40 185.78 52553.89 88888.00 2018-09-10 01:58:30.907 253 11512.39 185.74 52553.92 88888.00 2018-09-10 01:58:31.407 253 11512.40 185.76 52553.94 88888.00 2018-09-10 01:58:31.907 253 11512.43 185.81 52553.97 88888.00 2018-09-10 01:58:32.407 253 11512.47 185.80 52553.92 88888.00 2018-09-10 01:58:32.907 253 11512.41 185.76 52553.93 88888.00 2018-09-10 01:58:33.407 253 11512.41 185.77 52553.92 88888.00 2018-09-10 01:58:33.907 253 11512.43 185.76 52553.93 88888.00 2018-09-10 01:58:34.407 253 11512.42 185.78 52553.93 88888.00 2018-09-10 01:58:34.907 253 11512.43 185.74 52553.92 88888.00 2018-09-10 01:58:35.407 253 11512.41 185.71 52553.91 88888.00 2018-09-10 01:58:35.907 253 11512.42 185.69 52553.90 88888.00 2018-09-10 01:58:36.407 253 11512.40 185.69 52553.91 88888.00 2018-09-10 01:58:36.907 253 11512.38 185.72 52553.94 88888.00 2018-09-10 01:58:37.907 253 11512.43 185.71 52553.91 88888.00 2018-09-10 01:58:38.407 253 11512.45 185.70 52553.89 88888.00 2018-09-10 01:58:38.907 253 11512.47 185.76 52553.89 88888.00 2018-09-10 01:58:39.407 253 11512.42 185.78 52553.89 88888.00 2018-09-10 01:58:39.907 253 11512.36 185.72 52553.88 88888.00 2018-09-10 01:58:40.407 253 11512.39 185.71 52553.92 88888.00 2018-09-10 01:58:40.907 253 11512.42 185.72 52553.91 88888.00 2018-09-10 01:58:41.407 253 11512.40 185.77 52553.88 88888.00 2018-09-10 01:58:41.907 253 11512.38 185.81 52553.90 88888.00 2018-09-10 01:58:42.407 253 11512.39 185.80 52553.92 88888.00 2018-09-10 01:58:42.907 253 11512.39 185.74 52553.92 88888.00 2018-09-10 01:58:43.407 253 11512.41 185.74 52553.89 88888.00 2018-09-10 01:58:43.907 253 11512.40 185.77 52553.89 88888.00 2018-09-10 01:58:44.407 253 11512.42 185.76 52553.89 88888.00 2018-09-10 01:58:44.907 253 11512.43 185.74 52553.84 88888.00 2018-09-10 01:58:45.407 253 11512.44 185.78 52553.82 88888.00 2018-09-10 01:58:45.907 253 11512.40 185.76 52553.80 88888.00 2018-09-10 01:58:46.407 253 11512.39 185.76 52553.77 88888.00 2018-09-10 01:58:46.907 253 11512.34 185.80 52553.82 88888.00 2018-09-10 01:58:47.907 253 11512.39 185.77 52553.84 88888.00 2018-09-10 01:58:48.407 253 11512.42 185.80 52553.84 88888.00 2018-09-10 01:58:48.907 253 11512.40 185.81 52553.86 88888.00 2018-09-10 01:58:49.407 253 11512.39 185.79 52553.86 88888.00 2018-09-10 01:58:49.907 253 11512.44 185.77 52553.88 88888.00 2018-09-10 01:58:50.407 253 11512.44 185.71 52553.85 88888.00 2018-09-10 01:58:50.907 253 11512.45 185.68 52553.84 88888.00 2018-09-10 01:58:51.407 253 11512.44 185.71 52553.84 88888.00 2018-09-10 01:58:51.907 253 11512.41 185.72 52553.83 88888.00 2018-09-10 01:58:52.407 253 11512.41 185.70 52553.84 88888.00 2018-09-10 01:58:52.907 253 11512.40 185.72 52553.89 88888.00 2018-09-10 01:58:53.407 253 11512.43 185.70 52553.88 88888.00 2018-09-10 01:58:53.907 253 11512.43 185.70 52553.88 88888.00 2018-09-10 01:58:54.407 253 11512.43 185.67 52553.86 88888.00 2018-09-10 01:58:54.907 253 11512.43 185.69 52553.84 88888.00 2018-09-10 01:58:55.407 253 11512.43 185.70 52553.84 88888.00 2018-09-10 01:58:55.907 253 11512.48 185.68 52553.82 88888.00 2018-09-10 01:58:56.407 253 11512.45 185.69 52553.85 88888.00 2018-09-10 01:58:56.907 253 11512.47 185.70 52553.89 88888.00 2018-09-10 01:58:57.407 253 11512.42 185.73 52553.88 88888.00 2018-09-10 01:58:57.907 253 11512.38 185.69 52553.86 88888.00 2018-09-10 01:58:58.407 253 11512.41 185.70 52553.80 88888.00 2018-09-10 01:58:58.907 253 11512.44 185.73 52553.79 88888.00 2018-09-10 01:58:59.407 253 11512.43 185.71 52553.77 88888.00 2018-09-10 01:58:59.907 253 11512.44 185.77 52553.83 88888.00 2018-09-10 01:59:00.407 253 11512.43 185.73 52553.83 88888.00 2018-09-10 01:59:00.907 253 11512.47 185.68 52553.80 88888.00 2018-09-10 01:59:01.407 253 11512.50 185.68 52553.77 88888.00 2018-09-10 01:59:01.907 253 11512.47 185.68 52553.79 88888.00 2018-09-10 01:59:02.407 253 11512.50 185.71 52553.77 88888.00 2018-09-10 01:59:02.907 253 11512.50 185.73 52553.77 88888.00 2018-09-10 01:59:03.407 253 11512.53 185.71 52553.77 88888.00 2018-09-10 01:59:03.907 253 11512.56 185.72 52553.77 88888.00 2018-09-10 01:59:04.407 253 11512.54 185.73 52553.76 88888.00 2018-09-10 01:59:04.907 253 11512.51 185.74 52553.75 88888.00 2018-09-10 01:59:05.407 253 11512.47 185.76 52553.76 88888.00 2018-09-10 01:59:05.907 253 11512.44 185.73 52553.80 88888.00 2018-09-10 01:59:06.407 253 11512.42 185.74 52553.83 88888.00 2018-09-10 01:59:06.907 253 11512.42 185.74 52553.82 88888.00 2018-09-10 01:59:07.407 253 11512.44 185.67 52553.80 88888.00 2018-09-10 01:59:07.907 253 11512.47 185.73 52553.81 88888.00 2018-09-10 01:59:08.407 253 11512.47 185.77 52553.82 88888.00 2018-09-10 01:59:08.907 253 11512.40 185.74 52553.82 88888.00 2018-09-10 01:59:09.407 253 11512.42 185.71 52553.85 88888.00 2018-09-10 01:59:09.907 253 11512.47 185.71 52553.86 88888.00 2018-09-10 01:59:10.407 253 11512.48 185.71 52553.83 88888.00 2018-09-10 01:59:10.907 253 11512.44 185.69 52553.82 88888.00 2018-09-10 01:59:11.407 253 11512.40 185.73 52553.82 88888.00 2018-09-10 01:59:11.907 253 11512.36 185.76 52553.81 88888.00 2018-09-10 01:59:12.407 253 11512.40 185.76 52553.79 88888.00 2018-09-10 01:59:12.907 253 11512.39 185.74 52553.80 88888.00 2018-09-10 01:59:13.407 253 11512.39 185.78 52553.81 88888.00 2018-09-10 01:59:13.907 253 11512.35 185.73 52553.81 88888.00 2018-09-10 01:59:14.407 253 11512.31 185.74 52553.81 88888.00 2018-09-10 01:59:14.907 253 11512.34 185.73 52553.80 88888.00 2018-09-10 01:59:15.407 253 11512.36 185.71 52553.79 88888.00 2018-09-10 01:59:15.907 253 11512.36 185.69 52553.83 88888.00 2018-09-10 01:59:16.407 253 11512.31 185.71 52553.83 88888.00 2018-09-10 01:59:16.907 253 11512.34 185.72 52553.82 88888.00 2018-09-10 01:59:17.407 253 11512.38 185.73 52553.77 88888.00 2018-09-10 01:59:17.907 253 11512.40 185.68 52553.75 88888.00 2018-09-10 01:59:18.407 253 11512.42 185.67 52553.80 88888.00 2018-09-10 01:59:18.907 253 11512.40 185.67 52553.82 88888.00 2018-09-10 01:59:19.407 253 11512.41 185.64 52553.80 88888.00 2018-09-10 01:59:19.907 253 11512.41 185.67 52553.79 88888.00 2018-09-10 01:59:20.407 253 11512.36 185.66 52553.79 88888.00 2018-09-10 01:59:21.407 253 11512.44 185.61 52553.83 88888.00 2018-09-10 01:59:21.907 253 11512.40 185.62 52553.84 88888.00 2018-09-10 01:59:22.407 253 11512.36 185.64 52553.84 88888.00 2018-09-10 01:59:22.907 253 11512.33 185.61 52553.85 88888.00 2018-09-10 01:59:23.407 253 11512.33 185.63 52553.84 88888.00 2018-09-10 01:59:23.907 253 11512.35 185.62 52553.81 88888.00 2018-09-10 01:59:24.407 253 11512.34 185.64 52553.82 88888.00 2018-09-10 01:59:24.907 253 11512.34 185.64 52553.81 88888.00 2018-09-10 01:59:25.407 253 11512.31 185.59 52553.83 88888.00 2018-09-10 01:59:25.907 253 11512.27 185.61 52553.85 88888.00 2018-09-10 01:59:26.407 253 11512.29 185.61 52553.86 88888.00 2018-09-10 01:59:26.907 253 11512.29 185.61 52553.88 88888.00 2018-09-10 01:59:27.407 253 11512.30 185.62 52553.88 88888.00 2018-09-10 01:59:27.907 253 11512.32 185.61 52553.88 88888.00 2018-09-10 01:59:28.407 253 11512.33 185.61 52553.88 88888.00 2018-09-10 01:59:28.907 253 11512.31 185.60 52553.90 88888.00 2018-09-10 01:59:29.407 253 11512.30 185.58 52553.88 88888.00 2018-09-10 01:59:29.907 253 11512.32 185.59 52553.85 88888.00 2018-09-10 01:59:30.407 253 11512.35 185.61 52553.85 88888.00 2018-09-10 01:59:31.407 253 11512.36 185.51 52553.82 88888.00 2018-09-10 01:59:31.907 253 11512.34 185.50 52553.82 88888.00 2018-09-10 01:59:32.407 253 11512.35 185.50 52553.77 88888.00 2018-09-10 01:59:32.907 253 11512.34 185.49 52553.77 88888.00 2018-09-10 01:59:33.407 253 11512.32 185.49 52553.80 88888.00 2018-09-10 01:59:33.907 253 11512.34 185.52 52553.84 88888.00 2018-09-10 01:59:34.407 253 11512.33 185.50 52553.83 88888.00 2018-09-10 01:59:34.907 253 11512.30 185.54 52553.84 88888.00 2018-09-10 01:59:35.407 253 11512.32 185.52 52553.83 88888.00 2018-09-10 01:59:35.907 253 11512.35 185.48 52553.82 88888.00 2018-09-10 01:59:36.407 253 11512.38 185.50 52553.77 88888.00 2018-09-10 01:59:36.907 253 11512.33 185.53 52553.74 88888.00 2018-09-10 01:59:37.407 253 11512.32 185.55 52553.80 88888.00 2018-09-10 01:59:37.907 253 11512.31 185.52 52553.80 88888.00 2018-09-10 01:59:38.407 253 11512.34 185.57 52553.80 88888.00 2018-09-10 01:59:38.907 253 11512.33 185.57 52553.80 88888.00 2018-09-10 01:59:39.407 253 11512.32 185.53 52553.79 88888.00 2018-09-10 01:59:39.907 253 11512.26 185.54 52553.80 88888.00 2018-09-10 01:59:40.407 253 11512.24 185.60 52553.76 88888.00 2018-09-10 01:59:41.407 253 11512.25 185.52 52553.75 88888.00 2018-09-10 01:59:41.907 253 11512.25 185.52 52553.80 88888.00 2018-09-10 01:59:42.407 253 11512.27 185.51 52553.79 88888.00 2018-09-10 01:59:42.907 253 11512.30 185.53 52553.79 88888.00 2018-09-10 01:59:43.407 253 11512.33 185.53 52553.79 88888.00 2018-09-10 01:59:43.907 253 11512.33 185.52 52553.79 88888.00 2018-09-10 01:59:44.407 253 11512.38 185.51 52553.76 88888.00 2018-09-10 01:59:44.907 253 11512.33 185.53 52553.79 88888.00 2018-09-10 01:59:45.407 253 11512.31 185.53 52553.77 88888.00 2018-09-10 01:59:45.907 253 11512.33 185.51 52553.77 88888.00 2018-09-10 01:59:46.407 253 11512.33 185.48 52553.77 88888.00 2018-09-10 01:59:46.907 253 11512.31 185.52 52553.80 88888.00 2018-09-10 01:59:47.407 253 11512.34 185.53 52553.76 88888.00 2018-09-10 01:59:47.907 253 11512.39 185.55 52553.74 88888.00 2018-09-10 01:59:48.407 253 11512.36 185.58 52553.76 88888.00 2018-09-10 01:59:48.907 253 11512.33 185.54 52553.77 88888.00 2018-09-10 01:59:49.407 253 11512.27 185.51 52553.79 88888.00 2018-09-10 01:59:49.907 253 11512.26 185.55 52553.75 88888.00 2018-09-10 01:59:50.407 253 11512.27 185.54 52553.77 88888.00 2018-09-10 01:59:50.907 253 11512.31 185.57 52553.80 88888.00 2018-09-10 01:59:51.407 253 11512.33 185.53 52553.77 88888.00 2018-09-10 01:59:51.907 253 11512.32 185.53 52553.75 88888.00 2018-09-10 01:59:52.407 253 11512.31 185.54 52553.74 88888.00 2018-09-10 01:59:52.907 253 11512.33 185.54 52553.73 88888.00 2018-09-10 01:59:53.407 253 11512.36 185.57 52553.74 88888.00 2018-09-10 01:59:53.907 253 11512.39 185.54 52553.76 88888.00 2018-09-10 01:59:54.407 253 11512.36 185.61 52553.79 88888.00 2018-09-10 01:59:54.907 253 11512.35 185.57 52553.74 88888.00 2018-09-10 01:59:55.407 253 11512.38 185.55 52553.73 88888.00 2018-09-10 01:59:55.907 253 11512.38 185.57 52553.80 88888.00 2018-09-10 01:59:56.407 253 11512.34 185.58 52553.81 88888.00 2018-09-10 01:59:56.907 253 11512.34 185.57 52553.80 88888.00 2018-09-10 01:59:57.407 253 11512.34 185.61 52553.80 88888.00 2018-09-10 01:59:57.907 253 11512.35 185.57 52553.79 88888.00 2018-09-10 01:59:58.407 253 11512.34 185.58 52553.79 88888.00 2018-09-10 01:59:58.907 253 11512.38 185.55 52553.79 88888.00 2018-09-10 01:59:59.407 253 11512.40 185.53 52553.76 88888.00 2018-09-10 01:59:59.907 253 11512.38 185.55 52553.77 88888.00 2018-09-10 02:00:00.407 253 11512.42 185.54 52553.79 88888.00 2018-09-10 02:00:00.907 253 11512.42 185.54 52553.81 88888.00 2018-09-10 02:00:01.407 253 11512.45 185.58 52553.77 88888.00 2018-09-10 02:00:01.907 253 11512.43 185.58 52553.80 88888.00 2018-09-10 02:00:02.407 253 11512.49 185.57 52553.80 88888.00 2018-09-10 02:00:02.907 253 11512.48 185.59 52553.80 88888.00 2018-09-10 02:00:03.407 253 11512.42 185.59 52553.79 88888.00 2018-09-10 02:00:03.907 253 11512.44 185.60 52553.80 88888.00 2018-09-10 02:00:04.407 253 11512.47 185.57 52553.83 88888.00 2018-09-10 02:00:04.907 253 11512.45 185.59 52553.81 88888.00 2018-09-10 02:00:05.407 253 11512.49 185.63 52553.79 88888.00 2018-09-10 02:00:05.907 253 11512.53 185.61 52553.77 88888.00 2018-09-10 02:00:06.407 253 11512.56 185.59 52553.73 88888.00 2018-09-10 02:00:06.907 253 11512.62 185.55 52553.75 88888.00 2018-09-10 02:00:07.407 253 11512.60 185.58 52553.79 88888.00 2018-09-10 02:00:07.907 253 11512.59 185.57 52553.79 88888.00 2018-09-10 02:00:08.407 253 11512.62 185.55 52553.80 88888.00 2018-09-10 02:00:08.907 253 11512.62 185.57 52553.81 88888.00 2018-09-10 02:00:09.407 253 11512.59 185.62 52553.79 88888.00 2018-09-10 02:00:09.907 253 11512.58 185.57 52553.77 88888.00 2018-09-10 02:00:10.407 253 11512.59 185.55 52553.74 88888.00 2018-09-10 02:00:10.907 253 11512.61 185.60 52553.79 88888.00 2018-09-10 02:00:11.407 253 11512.59 185.63 52553.80 88888.00 2018-09-10 02:00:11.907 253 11512.58 185.63 52553.83 88888.00 2018-09-10 02:00:12.407 253 11512.57 185.60 52553.84 88888.00 2018-09-10 02:00:12.907 253 11512.57 185.61 52553.81 88888.00 2018-09-10 02:00:13.407 253 11512.57 185.63 52553.79 88888.00 2018-09-10 02:00:13.907 253 11512.58 185.58 52553.79 88888.00 2018-09-10 02:00:14.407 253 11512.60 185.58 52553.79 88888.00 2018-09-10 02:00:14.907 253 11512.61 185.62 52553.77 88888.00 2018-09-10 02:00:15.407 253 11512.60 185.61 52553.80 88888.00 2018-09-10 02:00:15.907 253 11512.56 185.63 52553.84 88888.00 2018-09-10 02:00:16.407 253 11512.57 185.60 52553.83 88888.00 2018-09-10 02:00:16.907 253 11512.60 185.61 52553.82 88888.00 2018-09-10 02:00:17.407 253 11512.62 185.60 52553.82 88888.00 2018-09-10 02:00:17.907 253 11512.59 185.59 52553.82 88888.00 2018-09-10 02:00:18.407 253 11512.57 185.59 52553.80 88888.00 2018-09-10 02:00:18.907 253 11512.60 185.63 52553.76 88888.00 2018-09-10 02:00:19.407 253 11512.61 185.63 52553.76 88888.00 2018-09-10 02:00:19.907 253 11512.58 185.59 52553.77 88888.00 2018-09-10 02:00:20.407 253 11512.61 185.59 52553.79 88888.00 2018-09-10 02:00:20.907 253 11512.67 185.60 52553.77 88888.00 2018-09-10 02:00:21.407 253 11512.68 185.54 52553.76 88888.00 2018-09-10 02:00:21.907 253 11512.64 185.53 52553.81 88888.00 2018-09-10 02:00:22.407 253 11512.67 185.53 52553.80 88888.00 2018-09-10 02:00:22.907 253 11512.66 185.53 52553.79 88888.00 2018-09-10 02:00:23.407 253 11512.62 185.54 52553.81 88888.00 2018-09-10 02:00:23.907 253 11512.67 185.52 52553.80 88888.00 2018-09-10 02:00:24.407 253 11512.66 185.53 52553.79 88888.00 2018-09-10 02:00:24.907 253 11512.61 185.55 52553.82 88888.00 2018-09-10 02:00:25.407 253 11512.62 185.57 52553.80 88888.00 2018-09-10 02:00:25.907 253 11512.64 185.55 52553.77 88888.00 2018-09-10 02:00:26.407 253 11512.62 185.53 52553.76 88888.00 2018-09-10 02:00:26.907 253 11512.61 185.53 52553.77 88888.00 2018-09-10 02:00:27.407 253 11512.67 185.59 52553.80 88888.00 2018-09-10 02:00:27.907 253 11512.66 185.60 52553.83 88888.00 2018-09-10 02:00:28.407 253 11512.64 185.58 52553.83 88888.00 2018-09-10 02:00:28.907 253 11512.62 185.61 52553.80 88888.00 2018-09-10 02:00:29.407 253 11512.62 185.57 52553.79 88888.00 2018-09-10 02:00:29.907 253 11512.67 185.55 52553.80 88888.00 2018-09-10 02:00:30.407 253 11512.69 185.57 52553.80 88888.00 2018-09-10 02:00:30.907 253 11512.69 185.57 52553.80 88888.00 2018-09-10 02:00:31.407 253 11512.69 185.57 52553.81 88888.00 2018-09-10 02:00:31.907 253 11512.68 185.57 52553.81 88888.00 2018-09-10 02:00:33.407 253 11512.68 185.50 52553.80 88888.00 2018-09-10 02:00:33.907 253 11512.69 185.49 52553.80 88888.00 2018-09-10 02:00:34.407 253 11512.68 185.49 52553.75 88888.00 2018-09-10 02:00:34.907 253 11512.66 185.47 52553.76 88888.00 2018-09-10 02:00:35.407 253 11512.67 185.47 52553.80 88888.00 2018-09-10 02:00:35.907 253 11512.65 185.50 52553.81 88888.00 2018-09-10 02:00:36.407 253 11512.67 185.52 52553.77 88888.00 2018-09-10 02:00:36.907 253 11512.64 185.58 52553.76 88888.00 2018-09-10 02:00:37.407 253 11512.62 185.54 52553.76 88888.00 2018-09-10 02:00:37.907 253 11512.60 185.50 52553.77 88888.00 2018-09-10 02:00:38.408 253 11512.61 185.49 52553.77 88888.00 2018-09-10 02:00:38.908 253 11512.64 185.50 52553.79 88888.00 2018-09-10 02:00:39.408 253 11512.59 185.52 52553.80 88888.00 2018-09-10 02:00:39.908 253 11512.59 185.52 52553.81 88888.00 2018-09-10 02:00:40.408 253 11512.60 185.54 52553.80 88888.00 2018-09-10 02:00:40.908 253 11512.61 185.51 52553.80 88888.00 2018-09-10 02:00:41.408 253 11512.66 185.52 52553.79 88888.00 2018-09-10 02:00:41.908 253 11512.65 185.58 52553.80 88888.00 2018-09-10 02:00:42.408 253 11512.62 185.55 52553.81 88888.00 2018-09-10 02:00:42.908 253 11512.67 185.54 52553.77 88888.00 2018-09-10 02:00:43.408 253 11512.66 185.59 52553.73 88888.00 2018-09-10 02:00:43.908 253 11512.69 185.59 52553.76 88888.00 2018-09-10 02:00:44.408 253 11512.68 185.53 52553.80 88888.00 2018-09-10 02:00:44.908 253 11512.66 185.52 52553.80 88888.00 2018-09-10 02:00:45.408 253 11512.59 185.53 52553.73 88888.00 2018-09-10 02:00:45.908 253 11512.60 185.52 52553.73 88888.00 2018-09-10 02:00:46.408 253 11512.66 185.53 52553.73 88888.00 2018-09-10 02:00:46.908 253 11512.66 185.60 52553.74 88888.00 2018-09-10 02:00:47.408 253 11512.64 185.59 52553.74 88888.00 2018-09-10 02:00:47.908 253 11512.66 185.54 52553.72 88888.00 2018-09-10 02:00:48.408 253 11512.67 185.50 52553.75 88888.00 2018-09-10 02:00:48.908 253 11512.66 185.50 52553.76 88888.00 2018-09-10 02:00:49.408 253 11512.64 185.55 52553.74 88888.00 2018-09-10 02:00:49.908 253 11512.60 185.58 52553.72 88888.00 2018-09-10 02:00:50.408 253 11512.58 185.55 52553.72 88888.00 2018-09-10 02:00:50.908 253 11512.61 185.54 52553.69 88888.00 2018-09-10 02:00:51.408 253 11512.65 185.57 52553.67 88888.00 2018-09-10 02:00:51.908 253 11512.64 185.54 52553.69 88888.00 2018-09-10 02:00:52.408 253 11512.64 185.58 52553.74 88888.00 2018-09-10 02:00:52.908 253 11512.66 185.58 52553.72 88888.00 2018-09-10 02:00:53.408 253 11512.65 185.58 52553.77 88888.00 2018-09-10 02:00:53.908 253 11512.67 185.59 52553.79 88888.00 2018-09-10 02:00:54.408 253 11512.70 185.57 52553.74 88888.00 2018-09-10 02:00:54.908 253 11512.66 185.55 52553.74 88888.00 2018-09-10 02:00:55.408 253 11512.66 185.55 52553.74 88888.00 2018-09-10 02:00:55.908 253 11512.62 185.55 52553.74 88888.00 2018-09-10 02:00:56.408 253 11512.62 185.57 52553.75 88888.00 2018-09-10 02:00:56.908 253 11512.66 185.55 52553.74 88888.00 2018-09-10 02:00:57.408 253 11512.68 185.58 52553.75 88888.00 2018-09-10 02:00:57.908 253 11512.68 185.57 52553.73 88888.00 2018-09-10 02:00:58.408 253 11512.67 185.55 52553.73 88888.00 2018-09-10 02:00:58.908 253 11512.64 185.55 52553.76 88888.00 2018-09-10 02:00:59.408 253 11512.64 185.57 52553.74 88888.00 2018-09-10 02:00:59.908 253 11512.59 185.58 52553.75 88888.00 2018-09-10 02:01:00.408 253 11512.57 185.62 52553.79 88888.00 2018-09-10 02:01:00.908 253 11512.60 185.60 52553.77 88888.00 2018-09-10 02:01:01.408 253 11512.64 185.58 52553.76 88888.00 2018-09-10 02:01:01.908 253 11512.64 185.58 52553.77 88888.00 2018-09-10 02:01:02.408 253 11512.66 185.55 52553.71 88888.00 2018-09-10 02:01:02.908 253 11512.67 185.60 52553.71 88888.00 2018-09-10 02:01:03.408 253 11512.66 185.59 52553.72 88888.00 2018-09-10 02:01:03.908 253 11512.64 185.60 52553.76 88888.00 2018-09-10 02:01:04.408 253 11512.61 185.52 52553.81 88888.00 2018-09-10 02:01:04.908 253 11512.61 185.58 52553.83 88888.00 2018-09-10 02:01:05.408 253 11512.60 185.62 52553.83 88888.00 2018-09-10 02:01:05.908 253 11512.54 185.61 52553.82 88888.00 2018-09-10 02:01:06.408 253 11512.53 185.59 52553.81 88888.00 2018-09-10 02:01:06.908 253 11512.51 185.60 52553.83 88888.00 2018-09-10 02:01:07.408 253 11512.58 185.57 52553.82 88888.00 2018-09-10 02:01:07.908 253 11512.60 185.60 52553.76 88888.00 2018-09-10 02:01:08.408 253 11512.62 185.62 52553.77 88888.00 2018-09-10 02:01:08.908 253 11512.65 185.66 52553.79 88888.00 2018-09-10 02:01:09.408 253 11512.65 185.61 52553.75 88888.00 2018-09-10 02:01:09.908 253 11512.61 185.60 52553.76 88888.00 2018-09-10 02:01:10.408 253 11512.62 185.60 52553.76 88888.00 2018-09-10 02:01:10.908 253 11512.66 185.62 52553.77 88888.00 2018-09-10 02:01:11.408 253 11512.68 185.60 52553.73 88888.00 2018-09-10 02:01:11.908 253 11512.65 185.60 52553.72 88888.00 2018-09-10 02:01:12.408 253 11512.66 185.64 52553.73 88888.00 2018-09-10 02:01:12.908 253 11512.66 185.60 52553.75 88888.00 2018-09-10 02:01:13.408 253 11512.66 185.59 52553.77 88888.00 2018-09-10 02:01:13.908 253 11512.66 185.58 52553.76 88888.00 2018-09-10 02:01:14.408 253 11512.69 185.60 52553.72 88888.00 2018-09-10 02:01:14.908 253 11512.68 185.58 52553.71 88888.00 2018-09-10 02:01:15.408 253 11512.68 185.54 52553.72 88888.00 2018-09-10 02:01:15.908 253 11512.69 185.55 52553.68 88888.00 2018-09-10 02:01:16.408 253 11512.66 185.52 52553.68 88888.00 2018-09-10 02:01:16.908 253 11512.60 185.57 52553.69 88888.00 2018-09-10 02:01:17.408 253 11512.60 185.61 52553.73 88888.00 2018-09-10 02:01:17.908 253 11512.64 185.62 52553.71 88888.00 2018-09-10 02:01:18.408 253 11512.60 185.62 52553.73 88888.00 2018-09-10 02:01:18.908 253 11512.67 185.62 52553.73 88888.00 2018-09-10 02:01:19.408 253 11512.65 185.60 52553.75 88888.00 2018-09-10 02:01:19.908 253 11512.59 185.55 52553.79 88888.00 2018-09-10 02:01:20.408 253 11512.64 185.54 52553.79 88888.00 2018-09-10 02:01:20.908 253 11512.62 185.63 52553.75 88888.00 2018-09-10 02:01:21.408 253 11512.61 185.68 52553.75 88888.00 2018-09-10 02:01:21.908 253 11512.58 185.68 52553.77 88888.00 2018-09-10 02:01:22.408 253 11512.58 185.61 52553.81 88888.00 2018-09-10 02:01:22.908 253 11512.61 185.57 52553.81 88888.00 2018-09-10 02:01:23.408 253 11512.57 185.57 52553.83 88888.00 2018-09-10 02:01:24.408 253 11512.60 185.63 52553.82 88888.00 2018-09-10 02:01:24.908 253 11512.65 185.62 52553.80 88888.00 2018-09-10 02:01:25.408 253 11512.67 185.63 52553.77 88888.00 2018-09-10 02:01:25.908 253 11512.67 185.63 52553.76 88888.00 2018-09-10 02:01:26.408 253 11512.69 185.60 52553.80 88888.00 2018-09-10 02:01:26.908 253 11512.65 185.62 52553.80 88888.00 2018-09-10 02:01:27.408 253 11512.65 185.64 52553.80 88888.00 2018-09-10 02:01:27.908 253 11512.66 185.66 52553.82 88888.00 2018-09-10 02:01:28.408 253 11512.67 185.63 52553.79 88888.00 2018-09-10 02:01:28.908 253 11512.64 185.62 52553.77 88888.00 2018-09-10 02:01:29.408 253 11512.60 185.60 52553.77 88888.00 2018-09-10 02:01:29.908 253 11512.65 185.59 52553.72 88888.00 2018-09-10 02:01:30.408 253 11512.67 185.63 52553.72 88888.00 2018-09-10 02:01:30.908 253 11512.67 185.59 52553.73 88888.00 2018-09-10 02:01:31.408 253 11512.66 185.58 52553.73 88888.00 2018-09-10 02:01:31.908 253 11512.64 185.59 52553.80 88888.00 2018-09-10 02:01:32.408 253 11512.65 185.61 52553.80 88888.00 2018-09-10 02:01:32.908 253 11512.67 185.60 52553.73 88888.00 2018-09-10 02:01:33.408 253 11512.69 185.58 52553.72 88888.00 2018-09-10 02:01:33.908 253 11512.68 185.59 52553.74 88888.00 2018-09-10 02:01:34.408 253 11512.65 185.61 52553.73 88888.00 2018-09-10 02:01:34.908 253 11512.62 185.54 52553.72 88888.00 2018-09-10 02:01:35.408 253 11512.61 185.51 52553.74 88888.00 2018-09-10 02:01:35.908 253 11512.59 185.57 52553.76 88888.00 2018-09-10 02:01:36.408 253 11512.60 185.60 52553.76 88888.00 2018-09-10 02:01:36.908 253 11512.61 185.61 52553.79 88888.00 2018-09-10 02:01:37.408 253 11512.60 185.59 52553.77 88888.00 2018-09-10 02:01:37.908 253 11512.64 185.57 52553.77 88888.00 2018-09-10 02:01:38.408 253 11512.61 185.55 52553.74 88888.00 2018-09-10 02:01:38.908 253 11512.60 185.60 52553.71 88888.00 2018-09-10 02:01:39.408 253 11512.57 185.61 52553.69 88888.00 2018-09-10 02:01:39.908 253 11512.60 185.63 52553.77 88888.00 2018-09-10 02:01:40.408 253 11512.64 185.67 52553.80 88888.00 2018-09-10 02:01:40.908 253 11512.66 185.64 52553.76 88888.00 2018-09-10 02:01:41.408 253 11512.64 185.63 52553.75 88888.00 2018-09-10 02:01:41.908 253 11512.64 185.66 52553.74 88888.00 2018-09-10 02:01:42.408 253 11512.58 185.66 52553.77 88888.00 2018-09-10 02:01:42.908 253 11512.54 185.61 52553.77 88888.00 2018-09-10 02:01:43.408 253 11512.54 185.66 52553.76 88888.00 2018-09-10 02:01:43.908 253 11512.58 185.67 52553.80 88888.00 2018-09-10 02:01:44.408 253 11512.58 185.67 52553.77 88888.00 2018-09-10 02:01:44.908 253 11512.56 185.66 52553.80 88888.00 2018-09-10 02:01:45.408 253 11512.57 185.67 52553.84 88888.00 2018-09-10 02:01:45.908 253 11512.60 185.63 52553.82 88888.00 2018-09-10 02:01:46.408 253 11512.59 185.60 52553.77 88888.00 2018-09-10 02:01:46.908 253 11512.58 185.63 52553.74 88888.00 2018-09-10 02:01:47.408 253 11512.59 185.66 52553.73 88888.00 2018-09-10 02:01:47.908 253 11512.58 185.67 52553.73 88888.00 2018-09-10 02:01:48.408 253 11512.62 185.66 52553.79 88888.00 2018-09-10 02:01:48.908 253 11512.58 185.63 52553.79 88888.00 2018-09-10 02:01:49.408 253 11512.52 185.64 52553.80 88888.00 2018-09-10 02:01:49.908 253 11512.54 185.63 52553.77 88888.00 2018-09-10 02:01:50.408 253 11512.57 185.63 52553.76 88888.00 2018-09-10 02:01:50.908 253 11512.52 185.63 52553.80 88888.00 2018-09-10 02:01:51.408 253 11512.53 185.67 52553.84 88888.00 2018-09-10 02:01:51.908 253 11512.52 185.69 52553.81 88888.00 2018-09-10 02:01:52.408 253 11512.52 185.66 52553.79 88888.00 2018-09-10 02:01:52.908 253 11512.51 185.69 52553.80 88888.00 2018-09-10 02:01:53.408 253 11512.52 185.70 52553.76 88888.00 2018-09-10 02:01:53.908 253 11512.54 185.67 52553.76 88888.00 2018-09-10 02:01:54.408 253 11512.52 185.62 52553.77 88888.00 2018-09-10 02:01:54.908 253 11512.52 185.66 52553.77 88888.00 2018-09-10 02:01:55.408 253 11512.52 185.68 52553.77 88888.00 2018-09-10 02:01:55.908 253 11512.56 185.69 52553.75 88888.00 2018-09-10 02:01:56.408 253 11512.53 185.67 52553.74 88888.00 2018-09-10 02:01:56.908 253 11512.50 185.63 52553.74 88888.00 2018-09-10 02:01:57.408 253 11512.49 185.64 52553.77 88888.00 2018-09-10 02:01:57.908 253 11512.51 185.67 52553.77 88888.00 2018-09-10 02:01:58.408 253 11512.51 185.63 52553.77 88888.00 2018-09-10 02:01:58.908 253 11512.53 185.66 52553.74 88888.00 2018-09-10 02:01:59.408 253 11512.53 185.71 52553.76 88888.00 2018-09-10 02:01:59.908 253 11512.53 185.69 52553.81 88888.00 2018-09-10 02:02:00.408 253 11512.52 185.67 52553.83 88888.00 2018-09-10 02:02:00.908 253 11512.49 185.68 52553.84 88888.00 2018-09-10 02:02:01.408 253 11512.49 185.67 52553.82 88888.00 2018-09-10 02:02:01.908 253 11512.51 185.69 52553.79 88888.00 2018-09-10 02:02:02.408 253 11512.53 185.66 52553.75 88888.00 2018-09-10 02:02:02.908 253 11512.56 185.64 52553.72 88888.00 2018-09-10 02:02:03.408 253 11512.60 185.67 52553.75 88888.00 2018-09-10 02:02:03.908 253 11512.61 185.68 52553.72 88888.00 2018-09-10 02:02:04.408 253 11512.56 185.64 52553.76 88888.00 2018-09-10 02:02:04.908 253 11512.49 185.62 52553.79 88888.00 2018-09-10 02:02:05.408 253 11512.44 185.64 52553.77 88888.00 2018-09-10 02:02:05.908 253 11512.48 185.66 52553.74 88888.00 2018-09-10 02:02:06.408 253 11512.49 185.70 52553.69 88888.00 2018-09-10 02:02:06.908 253 11512.48 185.67 52553.69 88888.00 2018-09-10 02:02:07.408 253 11512.48 185.61 52553.67 88888.00 2018-09-10 02:02:07.908 253 11512.50 185.60 52553.71 88888.00 2018-09-10 02:02:08.408 253 11512.49 185.66 52553.75 88888.00 2018-09-10 02:02:08.908 253 11512.43 185.68 52553.73 88888.00 2018-09-10 02:02:09.408 253 11512.47 185.66 52553.71 88888.00 2018-09-10 02:02:09.908 253 11512.48 185.64 52553.75 88888.00 2018-09-10 02:02:10.408 253 11512.50 185.67 52553.74 88888.00 2018-09-10 02:02:10.908 253 11512.53 185.63 52553.74 88888.00 2018-09-10 02:02:11.408 253 11512.50 185.66 52553.75 88888.00 2018-09-10 02:02:11.908 253 11512.45 185.69 52553.75 88888.00 2018-09-10 02:02:12.408 253 11512.41 185.69 52553.75 88888.00 2018-09-10 02:02:12.908 253 11512.45 185.69 52553.73 88888.00 2018-09-10 02:02:13.408 253 11512.48 185.69 52553.71 88888.00 2018-09-10 02:02:13.908 253 11512.52 185.66 52553.74 88888.00 2018-09-10 02:02:14.408 253 11512.48 185.63 52553.75 88888.00 2018-09-10 02:02:14.908 253 11512.45 185.64 52553.76 88888.00 2018-09-10 02:02:15.408 253 11512.44 185.69 52553.77 88888.00 2018-09-10 02:02:15.908 253 11512.42 185.71 52553.76 88888.00 2018-09-10 02:02:16.408 253 11512.42 185.70 52553.74 88888.00 2018-09-10 02:02:16.908 253 11512.42 185.66 52553.73 88888.00 2018-09-10 02:02:17.408 253 11512.42 185.63 52553.72 88888.00 2018-09-10 02:02:17.908 253 11512.42 185.63 52553.71 88888.00 2018-09-10 02:02:18.408 253 11512.39 185.60 52553.72 88888.00 2018-09-10 02:02:18.908 253 11512.35 185.63 52553.76 88888.00 2018-09-10 02:02:19.408 253 11512.34 185.62 52553.75 88888.00 2018-09-10 02:02:19.908 253 11512.31 185.61 52553.73 88888.00 2018-09-10 02:02:20.408 253 11512.33 185.61 52553.74 88888.00 2018-09-10 02:02:20.908 253 11512.32 185.61 52553.73 88888.00 2018-09-10 02:02:21.408 253 11512.33 185.61 52553.69 88888.00 2018-09-10 02:02:21.908 253 11512.36 185.61 52553.74 88888.00 2018-09-10 02:02:22.408 253 11512.39 185.66 52553.73 88888.00 2018-09-10 02:02:22.908 253 11512.35 185.68 52553.75 88888.00 2018-09-10 02:02:23.408 253 11512.31 185.68 52553.76 88888.00 2018-09-10 02:02:23.908 253 11512.30 185.68 52553.76 88888.00 2018-09-10 02:02:24.408 253 11512.31 185.70 52553.75 88888.00 2018-09-10 02:02:24.908 253 11512.32 185.69 52553.74 88888.00 2018-09-10 02:02:25.908 253 11512.34 185.60 52553.76 88888.00 2018-09-10 02:02:26.408 253 11512.39 185.64 52553.77 88888.00 2018-09-10 02:02:26.908 253 11512.33 185.67 52553.81 88888.00 2018-09-10 02:02:27.408 253 11512.33 185.69 52553.79 88888.00 2018-09-10 02:02:27.908 253 11512.31 185.67 52553.72 88888.00 2018-09-10 02:02:28.408 253 11512.29 185.69 52553.75 88888.00 2018-09-10 02:02:28.908 253 11512.31 185.66 52553.76 88888.00 2018-09-10 02:02:29.408 253 11512.32 185.66 52553.76 88888.00 2018-09-10 02:02:29.908 253 11512.27 185.66 52553.77 88888.00 2018-09-10 02:02:30.408 253 11512.26 185.66 52553.76 88888.00 2018-09-10 02:02:30.908 253 11512.27 185.69 52553.74 88888.00 2018-09-10 02:02:31.408 253 11512.26 185.68 52553.73 88888.00 2018-09-10 02:02:31.908 253 11512.24 185.66 52553.74 88888.00 2018-09-10 02:02:32.408 253 11512.24 185.69 52553.76 88888.00 2018-09-10 02:02:32.908 253 11512.23 185.71 52553.76 88888.00 2018-09-10 02:02:33.408 253 11512.23 185.76 52553.77 88888.00 2018-09-10 02:02:33.908 253 11512.22 185.77 52553.81 88888.00 2018-09-10 02:02:34.408 253 11512.23 185.72 52553.76 88888.00 2018-09-10 02:02:34.908 253 11512.21 185.80 52553.79 88888.00 2018-09-10 02:02:35.408 253 11512.21 185.82 52553.81 88888.00 2018-09-10 02:02:35.908 253 11512.21 185.79 52553.81 88888.00 2018-09-10 02:02:36.408 253 11512.21 185.74 52553.85 88888.00 2018-09-10 02:02:36.908 253 11512.15 185.76 52553.86 88888.00 2018-09-10 02:02:37.408 253 11512.15 185.74 52553.86 88888.00 2018-09-10 02:02:37.908 253 11512.15 185.70 52553.82 88888.00 2018-09-10 02:02:38.408 253 11512.15 185.71 52553.85 88888.00 2018-09-10 02:02:38.908 253 11512.10 185.73 52553.86 88888.00 2018-09-10 02:02:39.408 253 11512.12 185.79 52553.85 88888.00 2018-09-10 02:02:39.908 253 11512.12 185.81 52553.84 88888.00 2018-09-10 02:02:40.408 253 11512.15 185.82 52553.80 88888.00 2018-09-10 02:02:40.908 253 11512.17 185.82 52553.79 88888.00 2018-09-10 02:02:41.408 253 11512.20 185.84 52553.82 88888.00 2018-09-10 02:02:41.908 253 11512.20 185.83 52553.85 88888.00 2018-09-10 02:02:42.408 253 11512.17 185.83 52553.85 88888.00 2018-09-10 02:02:42.908 253 11512.17 185.83 52553.85 88888.00 2018-09-10 02:02:43.908 253 11512.18 185.87 52553.82 88888.00 2018-09-10 02:02:44.408 253 11512.12 185.90 52553.83 88888.00 2018-09-10 02:02:44.908 253 11512.14 185.88 52553.86 88888.00 2018-09-10 02:02:45.408 253 11512.16 185.91 52553.89 88888.00 2018-09-10 02:02:45.908 253 11512.16 185.92 52553.83 88888.00 2018-09-10 02:02:46.408 253 11512.14 185.91 52553.80 88888.00 2018-09-10 02:02:46.908 253 11512.16 185.93 52553.79 88888.00 2018-09-10 02:02:47.408 253 11512.15 185.92 52553.80 88888.00 2018-09-10 02:02:47.908 253 11512.17 185.93 52553.81 88888.00 2018-09-10 02:02:48.408 253 11512.21 185.98 52553.81 88888.00 2018-09-10 02:02:48.908 253 11512.16 185.98 52553.80 88888.00 2018-09-10 02:02:49.408 253 11512.12 185.97 52553.82 88888.00 2018-09-10 02:02:49.908 253 11512.13 186.01 52553.82 88888.00 2018-09-10 02:02:50.408 253 11512.16 185.99 52553.81 88888.00 2018-09-10 02:02:50.908 253 11512.15 185.96 52553.81 88888.00 2018-09-10 02:02:51.408 253 11512.15 185.99 52553.84 88888.00 2018-09-10 02:02:51.908 253 11512.14 186.03 52553.83 88888.00 2018-09-10 02:02:52.408 253 11512.17 186.03 52553.84 88888.00 2018-09-10 02:02:52.908 253 11512.20 186.02 52553.80 88888.00 2018-09-10 02:02:53.408 253 11512.21 186.03 52553.77 88888.00 2018-09-10 02:02:53.908 253 11512.17 186.06 52553.80 88888.00 2018-09-10 02:02:54.408 253 11512.15 186.07 52553.82 88888.00 2018-09-10 02:02:54.908 253 11512.17 186.09 52553.80 88888.00 2018-09-10 02:02:55.408 253 11512.14 186.10 52553.80 88888.00 2018-09-10 02:02:55.908 253 11512.16 186.12 52553.74 88888.00 2018-09-10 02:02:56.408 253 11512.18 186.11 52553.72 88888.00 2018-09-10 02:02:56.908 253 11512.18 186.16 52553.77 88888.00 2018-09-10 02:02:57.408 253 11512.16 186.20 52553.75 88888.00 2018-09-10 02:02:57.908 253 11512.17 186.18 52553.72 88888.00 2018-09-10 02:02:58.408 253 11512.18 186.19 52553.72 88888.00 2018-09-10 02:02:58.908 253 11512.20 186.16 52553.74 88888.00 2018-09-10 02:02:59.408 253 11512.23 186.21 52553.79 88888.00 2018-09-10 02:02:59.908 253 11512.23 186.24 52553.79 88888.00 2018-09-10 02:03:00.408 253 11512.22 186.25 52553.80 88888.00 2018-09-10 02:03:00.908 253 11512.21 186.24 52553.80 88888.00 2018-09-10 02:03:01.408 253 11512.25 186.25 52553.80 88888.00 2018-09-10 02:03:01.908 253 11512.25 186.21 52553.83 88888.00 2018-09-10 02:03:02.408 253 11512.24 186.28 52553.84 88888.00 2018-09-10 02:03:02.908 253 11512.21 186.36 52553.84 88888.00 2018-09-10 02:03:03.408 253 11512.17 186.34 52553.82 88888.00 2018-09-10 02:03:03.909 253 11512.15 186.38 52553.81 88888.00 2018-09-10 02:03:04.409 253 11512.16 186.38 52553.82 88888.00 2018-09-10 02:03:04.909 253 11512.16 186.37 52553.85 88888.00 2018-09-10 02:03:05.409 253 11512.22 186.40 52553.84 88888.00 2018-09-10 02:03:05.909 253 11512.20 186.38 52553.85 88888.00 2018-09-10 02:03:06.409 253 11512.17 186.34 52553.81 88888.00 2018-09-10 02:03:06.909 253 11512.18 186.38 52553.79 88888.00 2018-09-10 02:03:07.409 253 11512.24 186.40 52553.74 88888.00 2018-09-10 02:03:07.909 253 11512.29 186.37 52553.73 88888.00 2018-09-10 02:03:08.409 253 11512.25 186.42 52553.73 88888.00 2018-09-10 02:03:08.909 253 11512.20 186.45 52553.73 88888.00 2018-09-10 02:03:09.409 253 11512.20 186.38 52553.75 88888.00 2018-09-10 02:03:09.909 253 11512.21 186.37 52553.73 88888.00 2018-09-10 02:03:10.409 253 11512.23 186.37 52553.72 88888.00 2018-09-10 02:03:10.909 253 11512.22 186.30 52553.74 88888.00 2018-09-10 02:03:11.409 253 11512.21 186.35 52553.73 88888.00 2018-09-10 02:03:11.909 253 11512.24 186.37 52553.72 88888.00 2018-09-10 02:03:12.409 253 11512.22 186.39 52553.69 88888.00 2018-09-10 02:03:12.909 253 11512.21 186.39 52553.75 88888.00 2018-09-10 02:03:13.409 253 11512.24 186.42 52553.77 88888.00 2018-09-10 02:03:13.909 253 11512.25 186.41 52553.79 88888.00 2018-09-10 02:03:14.409 253 11512.25 186.40 52553.77 88888.00 2018-09-10 02:03:14.909 253 11512.23 186.44 52553.74 88888.00 2018-09-10 02:03:15.409 253 11512.22 186.45 52553.74 88888.00 2018-09-10 02:03:15.909 253 11512.21 186.39 52553.74 88888.00 2018-09-10 02:03:16.409 253 11512.18 186.41 52553.77 88888.00 2018-09-10 02:03:17.409 253 11512.22 186.44 52553.76 88888.00 2018-09-10 02:03:17.909 253 11512.30 186.42 52553.73 88888.00 2018-09-10 02:03:18.409 253 11512.25 186.47 52553.74 88888.00 2018-09-10 02:03:18.909 253 11512.24 186.46 52553.71 88888.00 2018-09-10 02:03:19.409 253 11512.24 186.45 52553.71 88888.00 2018-09-10 02:03:19.909 253 11512.24 186.47 52553.72 88888.00 2018-09-10 02:03:20.409 253 11512.25 186.45 52553.72 88888.00 2018-09-10 02:03:20.909 253 11512.24 186.44 52553.71 88888.00 2018-09-10 02:03:21.409 253 11512.26 186.48 52553.69 88888.00 2018-09-10 02:03:21.909 253 11512.25 186.50 52553.68 88888.00 2018-09-10 02:03:22.409 253 11512.29 186.53 52553.71 88888.00 2018-09-10 02:03:22.909 253 11512.27 186.53 52553.73 88888.00 2018-09-10 02:03:23.409 253 11512.30 186.50 52553.72 88888.00 2018-09-10 02:03:23.909 253 11512.29 186.50 52553.72 88888.00 2018-09-10 02:03:24.409 253 11512.31 186.55 52553.71 88888.00 2018-09-10 02:03:24.909 253 11512.32 186.58 52553.72 88888.00 2018-09-10 02:03:25.409 253 11512.32 186.54 52553.73 88888.00 2018-09-10 02:03:25.909 253 11512.30 186.51 52553.74 88888.00 2018-09-10 02:03:26.409 253 11512.29 186.47 52553.76 88888.00 2018-09-10 02:03:27.409 253 11512.32 186.53 52553.71 88888.00 2018-09-10 02:03:27.909 253 11512.32 186.55 52553.74 88888.00 2018-09-10 02:03:28.409 253 11512.29 186.58 52553.76 88888.00 2018-09-10 02:03:28.909 253 11512.25 186.57 52553.75 88888.00 2018-09-10 02:03:29.409 253 11512.25 186.54 52553.75 88888.00 2018-09-10 02:03:29.909 253 11512.26 186.53 52553.74 88888.00 2018-09-10 02:03:30.409 253 11512.27 186.53 52553.71 88888.00 2018-09-10 02:03:30.909 253 11512.33 186.56 52553.71 88888.00 2018-09-10 02:03:31.409 253 11512.35 186.55 52553.73 88888.00 2018-09-10 02:03:31.909 253 11512.30 186.56 52553.75 88888.00 2018-09-10 02:03:32.409 253 11512.30 186.61 52553.77 88888.00 2018-09-10 02:03:32.909 253 11512.27 186.58 52553.74 88888.00 2018-09-10 02:03:33.409 253 11512.30 186.61 52553.69 88888.00 2018-09-10 02:03:33.909 253 11512.33 186.63 52553.71 88888.00 2018-09-10 02:03:34.409 253 11512.32 186.59 52553.71 88888.00 2018-09-10 02:03:34.909 253 11512.32 186.57 52553.73 88888.00 2018-09-10 02:03:35.409 253 11512.32 186.60 52553.75 88888.00 2018-09-10 02:03:35.909 253 11512.30 186.61 52553.71 88888.00 2018-09-10 02:03:36.409 253 11512.27 186.64 52553.71 88888.00 2018-09-10 02:03:37.409 253 11512.24 186.66 52553.76 88888.00 2018-09-10 02:03:37.909 253 11512.21 186.68 52553.76 88888.00 2018-09-10 02:03:38.409 253 11512.24 186.67 52553.77 88888.00 2018-09-10 02:03:38.909 253 11512.27 186.67 52553.79 88888.00 2018-09-10 02:03:39.409 253 11512.25 186.70 52553.77 88888.00 2018-09-10 02:03:39.909 253 11512.23 186.69 52553.76 88888.00 2018-09-10 02:03:40.409 253 11512.18 186.68 52553.76 88888.00 2018-09-10 02:03:40.909 253 11512.17 186.74 52553.79 88888.00 2018-09-10 02:03:41.409 253 11512.16 186.76 52553.82 88888.00 2018-09-10 02:03:41.909 253 11512.17 186.75 52553.81 88888.00 2018-09-10 02:03:42.409 253 11512.17 186.74 52553.79 88888.00 2018-09-10 02:03:42.909 253 11512.15 186.77 52553.80 88888.00 2018-09-10 02:03:43.409 253 11512.15 186.74 52553.77 88888.00 2018-09-10 02:03:43.909 253 11512.16 186.77 52553.79 88888.00 2018-09-10 02:03:44.409 253 11512.16 186.79 52553.80 88888.00 2018-09-10 02:03:44.909 253 11512.18 186.83 52553.75 88888.00 2018-09-10 02:03:45.409 253 11512.17 186.83 52553.76 88888.00 2018-09-10 02:03:45.909 253 11512.13 186.86 52553.77 88888.00 2018-09-10 02:03:46.409 253 11512.07 186.87 52553.76 88888.00 2018-09-10 02:03:47.409 253 11512.18 186.86 52553.73 88888.00 2018-09-10 02:03:47.909 253 11512.18 186.83 52553.69 88888.00 2018-09-10 02:03:48.409 253 11512.24 186.86 52553.71 88888.00 2018-09-10 02:03:48.909 253 11512.27 186.84 52553.72 88888.00 2018-09-10 02:03:49.409 253 11512.21 186.85 52553.74 88888.00 2018-09-10 02:03:49.909 253 11512.15 186.88 52553.75 88888.00 2018-09-10 02:03:50.409 253 11512.12 186.83 52553.73 88888.00 2018-09-10 02:03:50.909 253 11512.09 186.78 52553.72 88888.00 2018-09-10 02:03:51.409 253 11512.13 186.85 52553.77 88888.00 2018-09-10 02:03:51.909 253 11512.12 186.87 52553.74 88888.00 2018-09-10 02:03:52.409 253 11512.08 186.88 52553.75 88888.00 2018-09-10 02:03:52.909 253 11512.08 186.92 52553.77 88888.00 2018-09-10 02:03:53.409 253 11512.10 186.92 52553.75 88888.00 2018-09-10 02:03:53.909 253 11512.12 186.94 52553.77 88888.00 2018-09-10 02:03:54.409 253 11512.13 186.95 52553.79 88888.00 2018-09-10 02:03:54.909 253 11512.09 186.93 52553.77 88888.00 2018-09-10 02:03:55.409 253 11512.10 186.94 52553.76 88888.00 2018-09-10 02:03:55.909 253 11512.10 186.96 52553.74 88888.00 2018-09-10 02:03:56.409 253 11512.06 187.00 52553.80 88888.00 2018-09-10 02:03:56.909 253 11512.06 186.98 52553.77 88888.00 2018-09-10 02:03:57.409 253 11512.07 186.99 52553.76 88888.00 2018-09-10 02:03:57.909 253 11512.07 187.03 52553.77 88888.00 2018-09-10 02:03:58.409 253 11512.03 187.02 52553.82 88888.00 2018-09-10 02:03:58.909 253 11511.97 186.97 52553.82 88888.00 2018-09-10 02:03:59.409 253 11511.95 186.98 52553.83 88888.00 2018-09-10 02:03:59.909 253 11512.00 186.99 52553.83 88888.00 2018-09-10 02:04:00.409 253 11512.00 187.00 52553.83 88888.00 2018-09-10 02:04:00.909 253 11511.99 187.02 52553.84 88888.00 2018-09-10 02:04:01.409 253 11511.96 187.02 52553.84 88888.00 2018-09-10 02:04:01.909 253 11511.91 187.03 52553.83 88888.00 2018-09-10 02:04:02.409 253 11511.88 187.03 52553.86 88888.00 2018-09-10 02:04:02.909 253 11511.85 187.07 52553.88 88888.00 2018-09-10 02:04:03.409 253 11511.78 187.08 52553.88 88888.00 2018-09-10 02:04:03.909 253 11511.74 187.10 52553.89 88888.00 2018-09-10 02:04:04.409 253 11511.72 187.13 52553.89 88888.00 2018-09-10 02:04:04.909 253 11511.71 187.10 52553.89 88888.00 2018-09-10 02:04:05.409 253 11511.75 187.14 52553.85 88888.00 2018-09-10 02:04:05.909 253 11511.75 187.17 52553.86 88888.00 2018-09-10 02:04:06.409 253 11511.70 187.25 52553.89 88888.00 2018-09-10 02:04:06.909 253 11511.70 187.27 52553.89 88888.00 2018-09-10 02:04:07.409 253 11511.69 187.25 52553.86 88888.00 2018-09-10 02:04:07.909 253 11511.66 187.26 52553.88 88888.00 2018-09-10 02:04:08.409 253 11511.69 187.28 52553.88 88888.00 2018-09-10 02:04:08.909 253 11511.63 187.31 52553.88 88888.00 2018-09-10 02:04:09.409 253 11511.53 187.34 52553.86 88888.00 2018-09-10 02:04:09.909 253 11511.53 187.38 52553.86 88888.00 2018-09-10 02:04:10.409 253 11511.46 187.36 52553.88 88888.00 2018-09-10 02:04:10.909 253 11511.46 187.36 52553.89 88888.00 2018-09-10 02:04:11.409 253 11511.47 187.42 52553.91 88888.00 2018-09-10 02:04:11.909 253 11511.44 187.50 52553.90 88888.00 2018-09-10 02:04:12.409 253 11511.43 187.45 52553.91 88888.00 2018-09-10 02:04:12.909 253 11511.40 187.48 52553.92 88888.00 2018-09-10 02:04:13.409 253 11511.31 187.51 52553.93 88888.00 2018-09-10 02:04:13.909 253 11511.33 187.57 52553.93 88888.00 2018-09-10 02:04:14.409 253 11511.33 187.62 52553.95 88888.00 2018-09-10 02:04:14.909 253 11511.34 187.65 52553.95 88888.00 2018-09-10 02:04:15.409 253 11511.33 187.71 52553.99 88888.00 2018-09-10 02:04:15.909 253 11511.27 187.67 52553.98 88888.00 2018-09-10 02:04:16.409 253 11511.24 187.67 52553.94 88888.00 2018-09-10 02:04:16.909 253 11511.20 187.65 52553.92 88888.00 2018-09-10 02:04:17.409 253 11511.17 187.66 52553.98 88888.00 2018-09-10 02:04:17.909 253 11511.16 187.71 52554.00 88888.00 2018-09-10 02:04:18.909 253 11511.18 187.76 52554.02 88888.00 2018-09-10 02:04:19.409 253 11511.22 187.79 52554.01 88888.00 2018-09-10 02:04:19.909 253 11511.18 187.83 52554.00 88888.00 2018-09-10 02:04:20.409 253 11511.16 187.87 52553.98 88888.00 2018-09-10 02:04:20.909 253 11511.21 187.92 52553.94 88888.00 2018-09-10 02:04:21.409 253 11511.19 187.93 52553.94 88888.00 2018-09-10 02:04:21.909 253 11511.13 187.90 52553.89 88888.00 2018-09-10 02:04:22.409 253 11511.08 187.94 52553.92 88888.00 2018-09-10 02:04:22.909 253 11511.07 187.95 52553.92 88888.00 2018-09-10 02:04:23.409 253 11511.10 188.01 52553.92 88888.00 2018-09-10 02:04:23.909 253 11511.10 188.09 52553.95 88888.00 2018-09-10 02:04:24.409 253 11511.08 188.12 52553.98 88888.00 2018-09-10 02:04:24.909 253 11511.07 188.10 52553.99 88888.00 2018-09-10 02:04:25.409 253 11511.07 188.11 52554.00 88888.00 2018-09-10 02:04:25.909 253 11511.04 188.16 52554.03 88888.00 2018-09-10 02:04:26.909 253 11511.06 188.24 52554.00 88888.00 2018-09-10 02:04:27.409 253 11511.08 188.29 52553.99 88888.00 2018-09-10 02:04:27.909 253 11511.10 188.35 52553.99 88888.00 2018-09-10 02:04:28.409 253 11511.15 188.36 52554.00 88888.00 2018-09-10 02:04:28.909 253 11511.17 188.44 52554.04 88888.00 2018-09-10 02:04:29.409 253 11511.17 188.44 52554.03 88888.00 2018-09-10 02:04:29.909 253 11511.18 188.50 52554.01 88888.00 2018-09-10 02:04:30.409 253 11511.15 188.51 52553.99 88888.00 2018-09-10 02:04:30.909 253 11511.16 188.57 52553.97 88888.00 2018-09-10 02:04:31.409 253 11511.18 188.62 52553.98 88888.00 2018-09-10 02:04:31.909 253 11511.20 188.67 52553.93 88888.00 2018-09-10 02:04:32.409 253 11511.24 188.64 52553.92 88888.00 2018-09-10 02:04:32.909 253 11511.25 188.73 52553.93 88888.00 2018-09-10 02:04:33.409 253 11511.25 188.81 52553.93 88888.00 2018-09-10 02:04:33.909 253 11511.30 188.87 52553.94 88888.00 2018-09-10 02:04:34.409 253 11511.36 188.93 52553.97 88888.00 2018-09-10 02:04:34.909 253 11511.37 188.96 52553.95 88888.00 2018-09-10 02:04:35.409 253 11511.31 189.02 52553.95 88888.00 2018-09-10 02:04:35.909 253 11511.31 189.05 52553.97 88888.00 2018-09-10 02:04:36.409 253 11511.36 189.05 52553.94 88888.00 2018-09-10 02:04:36.909 253 11511.39 189.06 52553.95 88888.00 2018-09-10 02:04:37.409 253 11511.38 189.13 52554.00 88888.00 2018-09-10 02:04:37.909 253 11511.40 189.19 52553.98 88888.00 2018-09-10 02:04:38.909 253 11511.50 189.25 52553.95 88888.00 2018-09-10 02:04:39.409 253 11511.56 189.31 52553.92 88888.00 2018-09-10 02:04:39.909 253 11511.57 189.40 52553.98 88888.00 2018-09-10 02:04:40.409 253 11511.59 189.47 52553.99 88888.00 2018-09-10 02:04:40.909 253 11511.66 189.45 52553.98 88888.00 2018-09-10 02:04:41.409 253 11511.65 189.40 52553.92 88888.00 2018-09-10 02:04:41.909 253 11511.71 189.42 52553.91 88888.00 2018-09-10 02:04:42.409 253 11511.80 189.46 52553.89 88888.00 2018-09-10 02:04:42.909 253 11511.85 189.48 52553.86 88888.00 2018-09-10 02:04:43.409 253 11511.89 189.54 52553.89 88888.00 2018-09-10 02:04:43.909 253 11511.92 189.54 52553.90 88888.00 2018-09-10 02:04:44.409 253 11511.96 189.52 52553.89 88888.00 2018-09-10 02:04:44.909 253 11511.99 189.54 52553.89 88888.00 2018-09-10 02:04:45.409 253 11512.00 189.59 52553.88 88888.00 2018-09-10 02:04:45.909 253 11512.10 189.65 52553.85 88888.00 2018-09-10 02:04:46.909 253 11512.21 189.74 52553.82 88888.00 2018-09-10 02:04:47.409 253 11512.25 189.74 52553.79 88888.00 2018-09-10 02:04:47.909 253 11512.36 189.75 52553.79 88888.00 2018-09-10 02:04:48.409 253 11512.47 189.78 52553.74 88888.00 2018-09-10 02:04:48.909 253 11512.51 189.85 52553.74 88888.00 2018-09-10 02:04:49.409 253 11512.54 189.84 52553.76 88888.00 2018-09-10 02:04:49.909 253 11512.62 189.85 52553.73 88888.00 2018-09-10 02:04:50.409 253 11512.71 189.83 52553.69 88888.00 2018-09-10 02:04:50.909 253 11512.76 189.83 52553.68 88888.00 2018-09-10 02:04:51.409 253 11512.79 189.83 52553.69 88888.00 2018-09-10 02:04:51.909 253 11512.78 189.80 52553.64 88888.00 2018-09-10 02:04:52.409 253 11512.84 189.83 52553.63 88888.00 2018-09-10 02:04:52.909 253 11512.89 189.83 52553.64 88888.00 2018-09-10 02:04:53.409 253 11512.91 189.81 52553.65 88888.00 2018-09-10 02:04:53.909 253 11512.96 189.80 52553.65 88888.00 2018-09-10 02:04:54.409 253 11513.02 189.78 52553.64 88888.00 2018-09-10 02:04:54.909 253 11513.04 189.76 52553.69 88888.00 2018-09-10 02:04:55.409 253 11513.09 189.76 52553.68 88888.00 2018-09-10 02:04:55.909 253 11513.15 189.71 52553.67 88888.00 2018-09-10 02:04:56.909 253 11513.26 189.64 52553.60 88888.00 2018-09-10 02:04:57.409 253 11513.30 189.66 52553.62 88888.00 2018-09-10 02:04:57.909 253 11513.31 189.68 52553.63 88888.00 2018-09-10 02:04:58.409 253 11513.33 189.62 52553.62 88888.00 2018-09-10 02:04:58.909 253 11513.37 189.52 52553.56 88888.00 2018-09-10 02:04:59.409 253 11513.36 189.51 52553.55 88888.00 2018-09-10 02:04:59.909 253 11513.40 189.48 52553.55 88888.00 2018-09-10 02:05:00.409 253 11513.48 189.50 52553.57 88888.00 2018-09-10 02:05:00.909 253 11513.49 189.48 52553.57 88888.00 2018-09-10 02:05:01.409 253 11513.54 189.37 52553.59 88888.00 2018-09-10 02:05:01.909 253 11513.53 189.37 52553.57 88888.00 2018-09-10 02:05:02.409 253 11513.52 189.35 52553.54 88888.00 2018-09-10 02:05:02.909 253 11513.52 189.31 52553.56 88888.00 2018-09-10 02:05:03.409 253 11513.52 189.26 52553.54 88888.00 2018-09-10 02:05:03.909 253 11513.50 189.16 52553.53 88888.00 2018-09-10 02:05:04.409 253 11513.53 189.09 52553.54 88888.00 2018-09-10 02:05:04.909 253 11513.53 189.03 52553.54 88888.00 2018-09-10 02:05:05.409 253 11513.50 188.99 52553.53 88888.00 2018-09-10 02:05:05.909 253 11513.53 188.93 52553.55 88888.00 2018-09-10 02:05:06.409 253 11513.47 188.88 52553.59 88888.00 2018-09-10 02:05:06.909 253 11513.46 188.82 52553.57 88888.00 2018-09-10 02:05:07.409 253 11513.43 188.77 52553.55 88888.00 2018-09-10 02:05:07.909 253 11513.39 188.67 52553.54 88888.00 2018-09-10 02:05:08.409 253 11513.39 188.62 52553.53 88888.00 2018-09-10 02:05:08.909 253 11513.37 188.55 52553.51 88888.00 2018-09-10 02:05:09.409 253 11513.32 188.52 52553.49 88888.00 2018-09-10 02:05:09.909 253 11513.32 188.47 52553.53 88888.00 2018-09-10 02:05:10.409 253 11513.28 188.40 52553.53 88888.00 2018-09-10 02:05:10.909 253 11513.22 188.33 52553.56 88888.00 2018-09-10 02:05:11.409 253 11513.27 188.28 52553.54 88888.00 2018-09-10 02:05:11.909 253 11513.23 188.22 52553.49 88888.00 2018-09-10 02:05:12.409 253 11513.19 188.11 52553.46 88888.00 2018-09-10 02:05:12.909 253 11513.12 188.04 52553.45 88888.00 2018-09-10 02:05:13.409 253 11513.10 187.93 52553.45 88888.00 2018-09-10 02:05:13.909 253 11513.08 187.84 52553.45 88888.00 2018-09-10 02:05:14.409 253 11513.05 187.76 52553.44 88888.00 2018-09-10 02:05:14.909 253 11512.99 187.72 52553.40 88888.00 2018-09-10 02:05:15.409 253 11512.91 187.64 52553.41 88888.00 2018-09-10 02:05:15.909 253 11512.87 187.56 52553.44 88888.00 2018-09-10 02:05:16.409 253 11512.85 187.53 52553.46 88888.00 2018-09-10 02:05:16.909 253 11512.76 187.53 52553.45 88888.00 2018-09-10 02:05:17.409 253 11512.69 187.44 52553.47 88888.00 2018-09-10 02:05:17.909 253 11512.66 187.37 52553.49 88888.00 2018-09-10 02:05:18.409 253 11512.64 187.32 52553.45 88888.00 2018-09-10 02:05:18.909 253 11512.57 187.31 52553.42 88888.00 2018-09-10 02:05:19.409 253 11512.47 187.26 52553.49 88888.00 2018-09-10 02:05:19.909 253 11512.41 187.24 52553.51 88888.00 2018-09-10 02:05:20.409 253 11512.35 187.19 52553.53 88888.00 2018-09-10 02:05:20.909 253 11512.29 187.18 52553.49 88888.00 2018-09-10 02:05:21.409 253 11512.23 187.12 52553.48 88888.00 2018-09-10 02:05:21.909 253 11512.17 187.08 52553.48 88888.00 2018-09-10 02:05:22.409 253 11512.15 187.04 52553.45 88888.00 2018-09-10 02:05:22.909 253 11512.07 187.03 52553.46 88888.00 2018-09-10 02:05:23.409 253 11511.98 186.99 52553.51 88888.00 2018-09-10 02:05:23.909 253 11511.94 186.99 52553.54 88888.00 2018-09-10 02:05:24.409 253 11511.89 186.97 52553.56 88888.00 2018-09-10 02:05:24.909 253 11511.81 186.94 52553.55 88888.00 2018-09-10 02:05:25.409 253 11511.74 186.96 52553.50 88888.00 2018-09-10 02:05:25.909 253 11511.68 186.94 52553.51 88888.00 2018-09-10 02:05:26.409 253 11511.62 186.94 52553.55 88888.00 2018-09-10 02:05:26.909 253 11511.55 186.90 52553.53 88888.00 2018-09-10 02:05:27.409 253 11511.42 186.89 52553.54 88888.00 2018-09-10 02:05:27.909 253 11511.29 186.94 52553.53 88888.00 2018-09-10 02:05:28.409 253 11511.25 186.95 52553.54 88888.00 2018-09-10 02:05:28.909 253 11511.19 186.97 52553.55 88888.00 2018-09-10 02:05:29.409 253 11511.12 186.96 52553.55 88888.00 2018-09-10 02:05:30.409 253 11510.94 186.98 52553.59 88888.00 2018-09-10 02:05:30.909 253 11510.87 187.02 52553.65 88888.00 2018-09-10 02:05:31.409 253 11510.82 187.03 52553.72 88888.00 2018-09-10 02:05:31.909 253 11510.75 187.03 52553.73 88888.00 2018-09-10 02:05:32.409 253 11510.69 187.05 52553.71 88888.00 2018-09-10 02:05:32.909 253 11510.66 187.04 52553.73 88888.00 2018-09-10 02:05:33.409 253 11510.56 187.09 52553.73 88888.00 2018-09-10 02:05:33.909 253 11510.46 187.09 52553.71 88888.00 2018-09-10 02:05:34.409 253 11510.39 187.15 52553.73 88888.00 2018-09-10 02:05:34.909 253 11510.38 187.17 52553.74 88888.00 2018-09-10 02:05:35.410 253 11510.34 187.16 52553.73 88888.00 2018-09-10 02:05:35.910 253 11510.29 187.16 52553.74 88888.00 2018-09-10 02:05:36.410 253 11510.25 187.22 52553.76 88888.00 2018-09-10 02:05:36.910 253 11510.22 187.25 52553.80 88888.00 2018-09-10 02:05:37.410 253 11510.19 187.26 52553.77 88888.00 2018-09-10 02:05:37.910 253 11510.14 187.24 52553.79 88888.00 2018-09-10 02:05:38.410 253 11510.11 187.26 52553.81 88888.00 2018-09-10 02:05:38.910 253 11510.03 187.27 52553.76 88888.00 2018-09-10 02:05:39.410 253 11510.04 187.31 52553.74 88888.00 2018-09-10 02:05:39.910 253 11510.04 187.32 52553.76 88888.00 2018-09-10 02:05:40.410 253 11510.01 187.35 52553.77 88888.00 2018-09-10 02:05:40.910 253 11509.96 187.42 52553.76 88888.00 2018-09-10 02:05:41.410 253 11509.90 187.46 52553.77 88888.00 2018-09-10 02:05:41.910 253 11509.88 187.51 52553.79 88888.00 2018-09-10 02:05:42.410 253 11509.87 187.53 52553.80 88888.00 2018-09-10 02:05:42.910 253 11509.80 187.55 52553.81 88888.00 2018-09-10 02:05:43.410 253 11509.72 187.56 52553.85 88888.00 2018-09-10 02:05:43.910 253 11509.71 187.64 52553.84 88888.00 2018-09-10 02:05:44.410 253 11509.71 187.71 52553.84 88888.00 2018-09-10 02:05:44.910 253 11509.71 187.70 52553.80 88888.00 2018-09-10 02:05:45.410 253 11509.71 187.73 52553.79 88888.00 2018-09-10 02:05:45.910 253 11509.69 187.77 52553.77 88888.00 2018-09-10 02:05:46.410 253 11509.68 187.81 52553.77 88888.00 2018-09-10 02:05:46.910 253 11509.70 187.84 52553.74 88888.00 2018-09-10 02:05:47.410 253 11509.70 187.91 52553.71 88888.00 2018-09-10 02:05:47.910 253 11509.73 187.96 52553.72 88888.00 2018-09-10 02:05:48.410 253 11509.73 187.95 52553.71 88888.00 2018-09-10 02:05:48.910 253 11509.78 188.02 52553.73 88888.00 2018-09-10 02:05:49.410 253 11509.87 188.03 52553.71 88888.00 2018-09-10 02:05:50.410 253 11509.95 188.11 52553.68 88888.00 2018-09-10 02:05:50.910 253 11509.97 188.15 52553.69 88888.00 2018-09-10 02:05:51.410 253 11509.99 188.20 52553.67 88888.00 2018-09-10 02:05:51.910 253 11510.02 188.21 52553.71 88888.00 2018-09-10 02:05:52.410 253 11510.04 188.24 52553.73 88888.00 2018-09-10 02:05:52.910 253 11510.07 188.29 52553.72 88888.00 2018-09-10 02:05:53.410 253 11510.07 188.29 52553.69 88888.00 2018-09-10 02:05:53.910 253 11510.07 188.32 52553.72 88888.00 2018-09-10 02:05:54.410 253 11510.10 188.38 52553.72 88888.00 2018-09-10 02:05:54.910 253 11510.16 188.43 52553.73 88888.00 2018-09-10 02:05:55.410 253 11510.13 188.45 52553.73 88888.00 2018-09-10 02:05:55.910 253 11510.15 188.44 52553.71 88888.00 2018-09-10 02:05:56.410 253 11510.22 188.47 52553.65 88888.00 2018-09-10 02:05:56.910 253 11510.27 188.47 52553.66 88888.00 2018-09-10 02:05:57.410 253 11510.28 188.45 52553.68 88888.00 2018-09-10 02:05:57.910 253 11510.29 188.49 52553.64 88888.00 2018-09-10 02:05:58.410 253 11510.31 188.57 52553.64 88888.00 2018-09-10 02:05:58.910 253 11510.34 188.59 52553.64 88888.00 2018-09-10 02:05:59.410 253 11510.38 188.59 52553.63 88888.00 2018-09-10 02:05:59.910 253 11510.38 188.64 52553.60 88888.00 2018-09-10 02:06:00.410 253 11510.42 188.65 52553.63 88888.00 2018-09-10 02:06:00.910 253 11510.43 188.68 52553.66 88888.00 2018-09-10 02:06:01.410 253 11510.49 188.64 52553.68 88888.00 2018-09-10 02:06:01.910 253 11510.54 188.61 52553.71 88888.00 2018-09-10 02:06:02.410 253 11510.55 188.60 52553.72 88888.00 2018-09-10 02:06:02.910 253 11510.52 188.63 52553.73 88888.00 2018-09-10 02:06:03.410 253 11510.54 188.64 52553.71 88888.00 2018-09-10 02:06:03.910 253 11510.51 188.64 52553.71 88888.00 2018-09-10 02:06:04.410 253 11510.52 188.68 52553.71 88888.00 2018-09-10 02:06:04.910 253 11510.54 188.69 52553.73 88888.00 2018-09-10 02:06:05.410 253 11510.56 188.69 52553.71 88888.00 2018-09-10 02:06:05.910 253 11510.64 188.69 52553.69 88888.00 2018-09-10 02:06:06.410 253 11510.73 188.69 52553.67 88888.00 2018-09-10 02:06:06.910 253 11510.69 188.70 52553.68 88888.00 2018-09-10 02:06:07.410 253 11510.69 188.71 52553.72 88888.00 2018-09-10 02:06:07.910 253 11510.66 188.76 52553.73 88888.00 2018-09-10 02:06:08.410 253 11510.66 188.81 52553.73 88888.00 2018-09-10 02:06:08.910 253 11510.63 188.78 52553.72 88888.00 2018-09-10 02:06:09.410 253 11510.63 188.77 52553.75 88888.00 2018-09-10 02:06:09.910 253 11510.61 188.82 52553.79 88888.00 2018-09-10 02:06:10.410 253 11510.61 188.83 52553.77 88888.00 2018-09-10 02:06:10.910 253 11510.63 188.86 52553.76 88888.00 2018-09-10 02:06:11.410 253 11510.65 188.88 52553.75 88888.00 2018-09-10 02:06:11.910 253 11510.67 188.83 52553.77 88888.00 2018-09-10 02:06:12.410 253 11510.73 188.82 52553.77 88888.00 2018-09-10 02:06:12.910 253 11510.71 188.84 52553.74 88888.00 2018-09-10 02:06:13.410 253 11510.65 188.88 52553.74 88888.00 2018-09-10 02:06:13.910 253 11510.64 188.87 52553.79 88888.00 2018-09-10 02:06:14.410 253 11510.64 188.86 52553.80 88888.00 2018-09-10 02:06:14.910 253 11510.63 188.82 52553.74 88888.00 2018-09-10 02:06:15.410 253 11510.67 188.81 52553.75 88888.00 2018-09-10 02:06:15.910 253 11510.68 188.82 52553.72 88888.00 2018-09-10 02:06:16.410 253 11510.69 188.82 52553.73 88888.00 2018-09-10 02:06:16.910 253 11510.69 188.79 52553.72 88888.00 2018-09-10 02:06:17.410 253 11510.67 188.78 52553.74 88888.00 2018-09-10 02:06:17.910 253 11510.67 188.76 52553.79 88888.00 2018-09-10 02:06:18.410 253 11510.69 188.73 52553.75 88888.00 2018-09-10 02:06:18.910 253 11510.75 188.70 52553.71 88888.00 2018-09-10 02:06:19.410 253 11510.77 188.71 52553.71 88888.00 2018-09-10 02:06:19.910 253 11510.80 188.74 52553.72 88888.00 2018-09-10 02:06:20.410 253 11510.78 188.73 52553.69 88888.00 2018-09-10 02:06:20.910 253 11510.74 188.74 52553.71 88888.00 2018-09-10 02:06:21.410 253 11510.71 188.71 52553.71 88888.00 2018-09-10 02:06:21.910 253 11510.71 188.69 52553.69 88888.00 2018-09-10 02:06:22.410 253 11510.74 188.65 52553.71 88888.00 2018-09-10 02:06:22.910 253 11510.71 188.63 52553.69 88888.00 2018-09-10 02:06:23.410 253 11510.72 188.62 52553.72 88888.00 2018-09-10 02:06:23.910 253 11510.73 188.62 52553.73 88888.00 2018-09-10 02:06:24.410 253 11510.73 188.62 52553.73 88888.00 2018-09-10 02:06:24.910 253 11510.69 188.63 52553.76 88888.00 2018-09-10 02:06:25.410 253 11510.74 188.60 52553.77 88888.00 2018-09-10 02:06:25.910 253 11510.78 188.62 52553.72 88888.00 2018-09-10 02:06:26.410 253 11510.77 188.63 52553.67 88888.00 2018-09-10 02:06:26.910 253 11510.76 188.62 52553.67 88888.00 2018-09-10 02:06:27.410 253 11510.76 188.61 52553.65 88888.00 2018-09-10 02:06:27.910 253 11510.82 188.63 52553.65 88888.00 2018-09-10 02:06:28.410 253 11510.83 188.60 52553.65 88888.00 2018-09-10 02:06:28.910 253 11510.84 188.59 52553.63 88888.00 2018-09-10 02:06:29.410 253 11510.85 188.58 52553.63 88888.00 2018-09-10 02:06:29.910 253 11510.89 188.53 52553.63 88888.00 2018-09-10 02:06:30.410 253 11510.95 188.53 52553.60 88888.00 2018-09-10 02:06:30.910 253 11510.96 188.51 52553.59 88888.00 2018-09-10 02:06:32.410 253 11511.10 188.45 52553.58 88888.00 2018-09-10 02:06:32.910 253 11510.99 188.47 52553.60 88888.00 2018-09-10 02:06:33.410 253 11510.95 188.43 52553.62 88888.00 2018-09-10 02:06:33.910 253 11510.93 188.35 52553.62 88888.00 2018-09-10 02:06:34.410 253 11510.93 188.35 52553.64 88888.00 2018-09-10 02:06:34.910 253 11510.93 188.40 52553.60 88888.00 2018-09-10 02:06:35.410 253 11510.93 188.40 52553.59 88888.00 2018-09-10 02:06:35.910 253 11510.92 188.45 52553.59 88888.00 2018-09-10 02:06:36.410 253 11510.95 188.43 52553.60 88888.00 2018-09-10 02:06:36.910 253 11510.99 188.38 52553.63 88888.00 2018-09-10 02:06:37.410 253 11510.96 188.40 52553.62 88888.00 2018-09-10 02:06:37.910 253 11510.89 188.43 52553.59 88888.00 2018-09-10 02:06:38.410 253 11510.86 188.44 52553.60 88888.00 2018-09-10 02:06:38.910 253 11510.87 188.47 52553.63 88888.00 2018-09-10 02:06:39.410 253 11510.90 188.48 52553.55 88888.00 2018-09-10 02:06:39.910 253 11511.02 188.48 52553.56 88888.00 2018-09-10 02:06:40.410 253 11510.86 188.48 52553.60 88888.00 2018-09-10 02:06:40.910 253 11510.77 188.48 52553.62 88888.00 2018-09-10 02:06:41.910 253 11510.72 188.51 52553.59 88888.00 2018-09-10 02:06:42.410 253 11510.74 188.51 52553.62 88888.00 2018-09-10 02:06:42.910 253 11510.75 188.52 52553.60 88888.00 2018-09-10 02:06:43.410 253 11510.75 188.60 52553.63 88888.00 2018-09-10 02:06:43.910 253 11510.69 188.63 52553.63 88888.00 2018-09-10 02:06:44.410 253 11510.66 188.57 52553.65 88888.00 2018-09-10 02:06:44.910 253 11510.61 188.57 52553.68 88888.00 2018-09-10 02:06:45.410 253 11510.55 188.63 52553.68 88888.00 2018-09-10 02:06:45.910 253 11510.49 188.69 52553.67 88888.00 2018-09-10 02:06:46.410 253 11510.49 188.69 52553.63 88888.00 2018-09-10 02:06:46.910 253 11510.51 188.71 52553.62 88888.00 2018-09-10 02:06:47.410 253 11510.50 188.73 52553.63 88888.00 2018-09-10 02:06:47.910 253 11510.49 188.78 52553.63 88888.00 2018-09-10 02:06:48.410 253 11510.46 188.87 52553.66 88888.00 2018-09-10 02:06:48.910 253 11510.38 188.87 52553.67 88888.00 2018-09-10 02:06:49.410 253 11510.37 188.84 52553.66 88888.00 2018-09-10 02:06:49.910 253 11510.33 188.82 52553.66 88888.00 2018-09-10 02:06:50.410 253 11510.33 188.88 52553.67 88888.00 2018-09-10 02:06:50.910 253 11510.34 188.89 52553.66 88888.00 2018-09-10 02:06:51.910 253 11510.34 188.91 52553.63 88888.00 2018-09-10 02:06:52.410 253 11510.34 188.94 52553.60 88888.00 2018-09-10 02:06:52.910 253 11510.36 188.98 52553.63 88888.00 2018-09-10 02:06:53.410 253 11510.34 188.98 52553.64 88888.00 2018-09-10 02:06:53.910 253 11510.34 189.00 52553.66 88888.00 2018-09-10 02:06:54.410 253 11510.34 189.03 52553.69 88888.00 2018-09-10 02:06:54.910 253 11510.33 189.08 52553.73 88888.00 2018-09-10 02:06:55.410 253 11510.33 189.10 52553.68 88888.00 2018-09-10 02:06:55.910 253 11510.34 189.13 52553.68 88888.00 2018-09-10 02:06:56.410 253 11510.30 189.15 52553.67 88888.00 2018-09-10 02:06:56.910 253 11510.28 189.21 52553.67 88888.00 2018-09-10 02:06:57.410 253 11510.25 189.23 52553.64 88888.00 2018-09-10 02:06:57.910 253 11510.22 189.26 52553.66 88888.00 2018-09-10 02:06:58.410 253 11510.23 189.27 52553.68 88888.00 2018-09-10 02:06:58.910 253 11510.24 189.25 52553.69 88888.00 2018-09-10 02:06:59.910 253 11510.27 189.32 52553.67 88888.00 2018-09-10 02:07:00.410 253 11510.29 189.32 52553.67 88888.00 2018-09-10 02:07:00.910 253 11510.29 189.35 52553.68 88888.00 2018-09-10 02:07:01.410 253 11510.28 189.39 52553.67 88888.00 2018-09-10 02:07:01.910 253 11510.31 189.35 52553.69 88888.00 2018-09-10 02:07:02.410 253 11510.31 189.41 52553.75 88888.00 2018-09-10 02:07:02.910 253 11510.36 189.47 52553.73 88888.00 2018-09-10 02:07:03.410 253 11510.36 189.48 52553.68 88888.00 2018-09-10 02:07:03.910 253 11510.36 189.55 52553.68 88888.00 2018-09-10 02:07:04.410 253 11510.39 189.59 52553.71 88888.00 2018-09-10 02:07:04.910 253 11510.48 189.58 52553.69 88888.00 2018-09-10 02:07:05.410 253 11510.51 189.57 52553.72 88888.00 2018-09-10 02:07:05.910 253 11510.50 189.56 52553.71 88888.00 2018-09-10 02:07:06.410 253 11510.52 189.65 52553.68 88888.00 2018-09-10 02:07:06.910 253 11510.59 189.73 52553.66 88888.00 2018-09-10 02:07:07.410 253 11510.58 189.69 52553.71 88888.00 2018-09-10 02:07:07.910 253 11510.59 189.71 52553.72 88888.00 2018-09-10 02:07:08.410 253 11510.63 189.74 52553.71 88888.00 2018-09-10 02:07:08.910 253 11510.66 189.76 52553.72 88888.00 2018-09-10 02:07:09.410 253 11510.64 189.83 52553.68 88888.00 2018-09-10 02:07:09.910 253 11510.67 189.83 52553.69 88888.00 2018-09-10 02:07:10.410 253 11510.69 189.83 52553.68 88888.00 2018-09-10 02:07:10.910 253 11510.73 189.86 52553.67 88888.00 2018-09-10 02:07:11.410 253 11510.75 189.90 52553.68 88888.00 2018-09-10 02:07:11.910 253 11510.77 189.97 52553.67 88888.00 2018-09-10 02:07:12.410 253 11510.77 189.97 52553.69 88888.00 2018-09-10 02:07:12.910 253 11510.76 190.02 52553.67 88888.00 2018-09-10 02:07:13.410 253 11510.74 190.06 52553.67 88888.00 2018-09-10 02:07:13.910 253 11510.78 190.04 52553.68 88888.00 2018-09-10 02:07:14.410 253 11510.80 190.06 52553.69 88888.00 2018-09-10 02:07:14.910 253 11510.83 190.09 52553.66 88888.00 2018-09-10 02:07:15.410 253 11510.83 190.10 52553.66 88888.00 2018-09-10 02:07:15.910 253 11510.82 190.09 52553.63 88888.00 2018-09-10 02:07:16.410 253 11510.85 190.08 52553.63 88888.00 2018-09-10 02:07:16.910 253 11510.85 190.12 52553.65 88888.00 2018-09-10 02:07:17.410 253 11510.89 190.20 52553.67 88888.00 2018-09-10 02:07:17.910 253 11510.95 190.20 52553.71 88888.00 2018-09-10 02:07:18.410 253 11511.00 190.25 52553.71 88888.00 2018-09-10 02:07:18.910 253 11511.07 190.28 52553.73 88888.00 2018-09-10 02:07:19.410 253 11511.10 190.26 52553.73 88888.00 2018-09-10 02:07:19.910 253 11511.09 190.31 52553.71 88888.00 2018-09-10 02:07:20.410 253 11511.15 190.36 52553.71 88888.00 2018-09-10 02:07:20.910 253 11511.17 190.38 52553.71 88888.00 2018-09-10 02:07:21.410 253 11511.20 190.43 52553.71 88888.00 2018-09-10 02:07:21.910 253 11511.19 190.44 52553.72 88888.00 2018-09-10 02:07:22.410 253 11511.20 190.45 52553.75 88888.00 2018-09-10 02:07:23.410 253 11511.25 190.52 52553.73 88888.00 2018-09-10 02:07:23.910 253 11511.28 190.49 52553.73 88888.00 2018-09-10 02:07:24.410 253 11511.31 190.48 52553.71 88888.00 2018-09-10 02:07:24.910 253 11511.36 190.54 52553.71 88888.00 2018-09-10 02:07:25.410 253 11511.38 190.55 52553.69 88888.00 2018-09-10 02:07:25.910 253 11511.36 190.65 52553.71 88888.00 2018-09-10 02:07:26.410 253 11511.42 190.68 52553.69 88888.00 2018-09-10 02:07:26.910 253 11511.43 190.66 52553.75 88888.00 2018-09-10 02:07:27.410 253 11511.46 190.63 52553.75 88888.00 2018-09-10 02:07:27.910 253 11511.46 190.68 52553.75 88888.00 2018-09-10 02:07:28.410 253 11511.46 190.74 52553.74 88888.00 2018-09-10 02:07:28.910 253 11511.52 190.75 52553.75 88888.00 2018-09-10 02:07:29.410 253 11511.56 190.72 52553.74 88888.00 2018-09-10 02:07:29.910 253 11511.64 190.72 52553.76 88888.00 2018-09-10 02:07:30.410 253 11511.70 190.80 52553.75 88888.00 2018-09-10 02:07:30.910 253 11511.74 190.84 52553.74 88888.00 2018-09-10 02:07:31.410 253 11511.77 190.84 52553.75 88888.00 2018-09-10 02:07:31.910 253 11511.80 190.81 52553.74 88888.00 2018-09-10 02:07:32.410 253 11511.81 190.83 52553.76 88888.00 2018-09-10 02:07:33.410 253 11511.87 190.81 52553.80 88888.00 2018-09-10 02:07:33.910 253 11511.86 190.83 52553.81 88888.00 2018-09-10 02:07:34.410 253 11511.92 190.86 52553.79 88888.00 2018-09-10 02:07:34.910 253 11511.96 190.92 52553.76 88888.00 2018-09-10 02:07:35.410 253 11511.97 191.00 52553.80 88888.00 2018-09-10 02:07:35.910 253 11512.01 190.96 52553.75 88888.00 2018-09-10 02:07:36.410 253 11512.08 190.94 52553.72 88888.00 2018-09-10 02:07:36.910 253 11512.12 190.94 52553.75 88888.00 2018-09-10 02:07:37.410 253 11512.15 190.95 52553.72 88888.00 2018-09-10 02:07:37.910 253 11512.13 190.95 52553.73 88888.00 2018-09-10 02:07:38.410 253 11512.18 190.90 52553.72 88888.00 2018-09-10 02:07:38.910 253 11512.17 190.87 52553.71 88888.00 2018-09-10 02:07:39.410 253 11512.17 190.85 52553.68 88888.00 2018-09-10 02:07:39.910 253 11512.20 190.84 52553.69 88888.00 2018-09-10 02:07:40.410 253 11512.25 190.85 52553.68 88888.00 2018-09-10 02:07:40.910 253 11512.34 190.84 52553.66 88888.00 2018-09-10 02:07:41.410 253 11512.41 190.87 52553.68 88888.00 2018-09-10 02:07:41.910 253 11512.38 190.85 52553.72 88888.00 2018-09-10 02:07:42.410 253 11512.43 190.80 52553.71 88888.00 2018-09-10 02:07:42.910 253 11512.45 190.78 52553.69 88888.00 2018-09-10 02:07:43.410 253 11512.49 190.78 52553.69 88888.00 2018-09-10 02:07:43.910 253 11512.56 190.75 52553.71 88888.00 2018-09-10 02:07:44.410 253 11512.58 190.66 52553.67 88888.00 2018-09-10 02:07:44.910 253 11512.57 190.63 52553.64 88888.00 2018-09-10 02:07:45.410 253 11512.62 190.65 52553.66 88888.00 2018-09-10 02:07:45.910 253 11512.65 190.60 52553.71 88888.00 2018-09-10 02:07:46.410 253 11512.68 190.56 52553.65 88888.00 2018-09-10 02:07:46.910 253 11512.70 190.56 52553.67 88888.00 2018-09-10 02:07:47.410 253 11512.76 190.54 52553.68 88888.00 2018-09-10 02:07:47.910 253 11512.85 190.52 52553.63 88888.00 2018-09-10 02:07:48.410 253 11512.88 190.46 52553.58 88888.00 2018-09-10 02:07:48.910 253 11512.95 190.44 52553.59 88888.00 2018-09-10 02:07:49.410 253 11513.02 190.39 52553.57 88888.00 2018-09-10 02:07:49.910 253 11513.00 190.37 52553.57 88888.00 2018-09-10 02:07:50.410 253 11512.97 190.41 52553.57 88888.00 2018-09-10 02:07:50.910 253 11512.97 190.38 52553.56 88888.00 2018-09-10 02:07:51.410 253 11512.96 190.31 52553.54 88888.00 2018-09-10 02:07:51.910 253 11512.93 190.33 52553.57 88888.00 2018-09-10 02:07:52.410 253 11512.91 190.27 52553.62 88888.00 2018-09-10 02:07:52.910 253 11512.95 190.25 52553.65 88888.00 2018-09-10 02:07:53.410 253 11512.96 190.25 52553.66 88888.00 2018-09-10 02:07:53.910 253 11512.94 190.25 52553.67 88888.00 2018-09-10 02:07:54.410 253 11512.89 190.20 52553.63 88888.00 2018-09-10 02:07:54.910 253 11512.92 190.24 52553.58 88888.00 2018-09-10 02:07:55.410 253 11512.91 190.20 52553.59 88888.00 2018-09-10 02:07:55.910 253 11512.91 190.16 52553.63 88888.00 2018-09-10 02:07:56.410 253 11512.92 190.14 52553.64 88888.00 2018-09-10 02:07:56.910 253 11512.89 190.13 52553.60 88888.00 2018-09-10 02:07:57.410 253 11512.91 190.14 52553.58 88888.00 2018-09-10 02:07:57.910 253 11512.92 190.08 52553.57 88888.00 2018-09-10 02:07:58.410 253 11512.91 190.09 52553.59 88888.00 2018-09-10 02:07:58.910 253 11512.84 190.09 52553.60 88888.00 2018-09-10 02:07:59.410 253 11512.78 190.09 52553.62 88888.00 2018-09-10 02:07:59.910 253 11512.82 190.04 52553.64 88888.00 2018-09-10 02:08:00.410 253 11512.83 190.05 52553.67 88888.00 2018-09-10 02:08:00.910 253 11512.83 190.03 52553.68 88888.00 2018-09-10 02:08:01.410 253 11512.82 189.99 52553.71 88888.00 2018-09-10 02:08:01.910 253 11512.80 189.95 52553.71 88888.00 2018-09-10 02:08:02.410 253 11512.77 189.89 52553.73 88888.00 2018-09-10 02:08:02.910 253 11512.77 189.91 52553.75 88888.00 2018-09-10 02:08:03.411 253 11512.78 189.90 52553.76 88888.00 2018-09-10 02:08:03.911 253 11512.73 189.85 52553.75 88888.00 2018-09-10 02:08:04.411 253 11512.71 189.87 52553.74 88888.00 2018-09-10 02:08:04.911 253 11512.71 189.86 52553.73 88888.00 2018-09-10 02:08:05.411 253 11512.70 189.83 52553.71 88888.00 2018-09-10 02:08:05.911 253 11512.66 189.85 52553.69 88888.00 2018-09-10 02:08:06.411 253 11512.68 189.80 52553.71 88888.00 2018-09-10 02:08:06.911 253 11512.66 189.76 52553.69 88888.00 2018-09-10 02:08:07.411 253 11512.57 189.76 52553.68 88888.00 2018-09-10 02:08:07.911 253 11512.49 189.80 52553.71 88888.00 2018-09-10 02:08:08.411 253 11512.42 189.73 52553.69 88888.00 2018-09-10 02:08:08.911 253 11512.41 189.71 52553.69 88888.00 2018-09-10 02:08:09.411 253 11512.38 189.67 52553.72 88888.00 2018-09-10 02:08:09.911 253 11512.33 189.62 52553.75 88888.00 2018-09-10 02:08:10.411 253 11512.33 189.60 52553.75 88888.00 2018-09-10 02:08:10.911 253 11512.31 189.60 52553.72 88888.00 2018-09-10 02:08:11.411 253 11512.26 189.61 52553.71 88888.00 2018-09-10 02:08:11.911 253 11512.24 189.59 52553.68 88888.00 2018-09-10 02:08:12.411 253 11512.21 189.56 52553.72 88888.00 2018-09-10 02:08:12.911 253 11512.20 189.58 52553.71 88888.00 2018-09-10 02:08:13.411 253 11512.17 189.56 52553.67 88888.00 2018-09-10 02:08:13.911 253 11512.17 189.52 52553.65 88888.00 2018-09-10 02:08:14.411 253 11512.12 189.51 52553.66 88888.00 2018-09-10 02:08:14.911 253 11512.10 189.52 52553.69 88888.00 2018-09-10 02:08:15.411 253 11512.09 189.55 52553.68 88888.00 2018-09-10 02:08:15.911 253 11512.09 189.57 52553.64 88888.00 2018-09-10 02:08:16.411 253 11512.00 189.56 52553.65 88888.00 2018-09-10 02:08:16.911 253 11512.04 189.54 52553.63 88888.00 2018-09-10 02:08:17.411 253 11512.03 189.51 52553.66 88888.00 2018-09-10 02:08:17.911 253 11512.01 189.51 52553.63 88888.00 2018-09-10 02:08:18.411 253 11511.97 189.47 52553.65 88888.00 2018-09-10 02:08:18.911 253 11511.96 189.48 52553.65 88888.00 2018-09-10 02:08:19.411 253 11511.90 189.45 52553.67 88888.00 2018-09-10 02:08:19.911 253 11511.88 189.48 52553.67 88888.00 2018-09-10 02:08:20.411 253 11511.85 189.52 52553.68 88888.00 2018-09-10 02:08:20.911 253 11511.88 189.49 52553.64 88888.00 2018-09-10 02:08:21.411 253 11511.91 189.54 52553.65 88888.00 2018-09-10 02:08:21.911 253 11511.91 189.54 52553.63 88888.00 2018-09-10 02:08:22.411 253 11511.85 189.52 52553.65 88888.00 2018-09-10 02:08:22.911 253 11511.82 189.55 52553.67 88888.00 2018-09-10 02:08:23.411 253 11511.82 189.54 52553.67 88888.00 2018-09-10 02:08:23.911 253 11511.81 189.51 52553.63 88888.00 2018-09-10 02:08:24.911 253 11511.79 189.58 52553.68 88888.00 2018-09-10 02:08:25.411 253 11511.73 189.56 52553.72 88888.00 2018-09-10 02:08:25.911 253 11511.70 189.58 52553.74 88888.00 2018-09-10 02:08:26.411 253 11511.68 189.57 52553.73 88888.00 2018-09-10 02:08:26.911 253 11511.65 189.59 52553.71 88888.00 2018-09-10 02:08:27.411 253 11511.66 189.62 52553.71 88888.00 2018-09-10 02:08:27.911 253 11511.70 189.66 52553.71 88888.00 2018-09-10 02:08:28.411 253 11511.71 189.69 52553.71 88888.00 2018-09-10 02:08:28.911 253 11511.71 189.76 52553.68 88888.00 2018-09-10 02:08:29.411 253 11511.70 189.77 52553.68 88888.00 2018-09-10 02:08:29.911 253 11511.66 189.71 52553.66 88888.00 2018-09-10 02:08:30.411 253 11511.65 189.75 52553.67 88888.00 2018-09-10 02:08:30.911 253 11511.68 189.78 52553.69 88888.00 2018-09-10 02:08:31.411 253 11511.66 189.76 52553.68 88888.00 2018-09-10 02:08:31.911 253 11511.62 189.78 52553.65 88888.00 2018-09-10 02:08:32.411 253 11511.61 189.84 52553.65 88888.00 2018-09-10 02:08:32.911 253 11511.65 189.86 52553.71 88888.00 2018-09-10 02:08:33.411 253 11511.69 189.89 52553.71 88888.00 2018-09-10 02:08:33.911 253 11511.65 189.93 52553.72 88888.00 2018-09-10 02:08:34.911 253 11511.68 189.89 52553.67 88888.00 2018-09-10 02:08:35.411 253 11511.64 189.93 52553.69 88888.00 2018-09-10 02:08:35.911 253 11511.61 189.98 52553.73 88888.00 2018-09-10 02:08:36.411 253 11511.63 189.99 52553.72 88888.00 2018-09-10 02:08:36.911 253 11511.62 190.02 52553.72 88888.00 2018-09-10 02:08:37.411 253 11511.60 190.05 52553.74 88888.00 2018-09-10 02:08:37.911 253 11511.60 190.12 52553.77 88888.00 2018-09-10 02:08:38.411 253 11511.63 190.09 52553.75 88888.00 2018-09-10 02:08:38.911 253 11511.64 190.08 52553.76 88888.00 2018-09-10 02:08:39.411 253 11511.66 190.13 52553.73 88888.00 2018-09-10 02:08:39.911 253 11511.62 190.12 52553.71 88888.00 2018-09-10 02:08:40.411 253 11511.66 190.10 52553.71 88888.00 2018-09-10 02:08:40.911 253 11511.65 190.14 52553.73 88888.00 2018-09-10 02:08:41.411 253 11511.65 190.18 52553.75 88888.00 2018-09-10 02:08:41.911 253 11511.64 190.20 52553.75 88888.00 2018-09-10 02:08:42.411 253 11511.61 190.17 52553.76 88888.00 2018-09-10 02:08:42.911 253 11511.63 190.14 52553.74 88888.00 2018-09-10 02:08:43.411 253 11511.64 190.16 52553.72 88888.00 2018-09-10 02:08:43.911 253 11511.64 190.20 52553.73 88888.00 2018-09-10 02:08:44.911 253 11511.71 190.20 52553.75 88888.00 2018-09-10 02:08:45.411 253 11511.74 190.17 52553.74 88888.00 2018-09-10 02:08:45.911 253 11511.75 190.18 52553.73 88888.00 2018-09-10 02:08:46.411 253 11511.71 190.18 52553.76 88888.00 2018-09-10 02:08:46.911 253 11511.74 190.14 52553.76 88888.00 2018-09-10 02:08:47.411 253 11511.79 190.17 52553.76 88888.00 2018-09-10 02:08:47.911 253 11511.79 190.15 52553.74 88888.00 2018-09-10 02:08:48.411 253 11511.79 190.13 52553.73 88888.00 2018-09-10 02:08:48.911 253 11511.78 190.15 52553.74 88888.00 2018-09-10 02:08:49.411 253 11511.80 190.09 52553.72 88888.00 2018-09-10 02:08:49.911 253 11511.79 190.06 52553.71 88888.00 2018-09-10 02:08:50.411 253 11511.75 190.08 52553.71 88888.00 2018-09-10 02:08:50.911 253 11511.74 190.08 52553.72 88888.00 2018-09-10 02:08:51.411 253 11511.73 190.09 52553.73 88888.00 2018-09-10 02:08:51.911 253 11511.72 190.09 52553.75 88888.00 2018-09-10 02:08:52.411 253 11511.66 190.07 52553.81 88888.00 2018-09-10 02:08:52.911 253 11511.68 190.05 52553.79 88888.00 2018-09-10 02:08:53.411 253 11511.71 190.05 52553.75 88888.00 2018-09-10 02:08:53.911 253 11511.70 190.04 52553.74 88888.00 2018-09-10 02:08:54.411 253 11511.74 189.99 52553.73 88888.00 2018-09-10 02:08:54.911 253 11511.73 189.98 52553.72 88888.00 2018-09-10 02:08:55.411 253 11511.71 190.00 52553.71 88888.00 2018-09-10 02:08:55.911 253 11511.69 189.96 52553.72 88888.00 2018-09-10 02:08:56.411 253 11511.63 189.94 52553.73 88888.00 2018-09-10 02:08:56.911 253 11511.57 189.95 52553.74 88888.00 2018-09-10 02:08:57.411 253 11511.55 189.95 52553.80 88888.00 2018-09-10 02:08:57.911 253 11511.54 189.95 52553.79 88888.00 2018-09-10 02:08:58.411 253 11511.57 189.95 52553.80 88888.00 2018-09-10 02:08:58.911 253 11511.56 189.94 52553.82 88888.00 2018-09-10 02:08:59.411 253 11511.60 189.93 52553.80 88888.00 2018-09-10 02:08:59.911 253 11511.61 189.93 52553.79 88888.00 2018-09-10 02:09:00.411 253 11511.56 189.97 52553.77 88888.00 2018-09-10 02:09:00.911 253 11511.52 190.04 52553.77 88888.00 2018-09-10 02:09:01.411 253 11511.47 190.02 52553.81 88888.00 2018-09-10 02:09:01.911 253 11511.46 190.02 52553.83 88888.00 2018-09-10 02:09:02.911 253 11511.50 190.02 52553.83 88888.00 2018-09-10 02:09:03.411 253 11511.48 190.05 52553.84 88888.00 2018-09-10 02:09:03.911 253 11511.44 190.03 52553.83 88888.00 2018-09-10 02:09:04.411 253 11511.45 190.03 52553.85 88888.00 2018-09-10 02:09:04.911 253 11511.43 190.02 52553.84 88888.00 2018-09-10 02:09:05.411 253 11511.43 190.03 52553.83 88888.00 2018-09-10 02:09:05.911 253 11511.42 190.02 52553.81 88888.00 2018-09-10 02:09:06.411 253 11511.36 190.03 52553.85 88888.00 2018-09-10 02:09:06.911 253 11511.35 190.04 52553.85 88888.00 2018-09-10 02:09:07.411 253 11511.39 190.04 52553.79 88888.00 2018-09-10 02:09:07.911 253 11511.38 190.10 52553.80 88888.00 2018-09-10 02:09:08.411 253 11511.36 190.07 52553.82 88888.00 2018-09-10 02:09:08.911 253 11511.36 190.05 52553.84 88888.00 2018-09-10 02:09:09.411 253 11511.34 190.04 52553.83 88888.00 2018-09-10 02:09:09.911 253 11511.34 190.05 52553.82 88888.00 2018-09-10 02:09:10.411 253 11511.34 190.04 52553.77 88888.00 2018-09-10 02:09:10.911 253 11511.28 190.07 52553.80 88888.00 2018-09-10 02:09:11.411 253 11511.34 190.13 52553.81 88888.00 2018-09-10 02:09:11.911 253 11511.37 190.14 52553.81 88888.00 2018-09-10 02:09:12.411 253 11511.36 190.14 52553.82 88888.00 2018-09-10 02:09:12.911 253 11511.38 190.04 52553.81 88888.00 2018-09-10 02:09:13.411 253 11511.39 190.02 52553.84 88888.00 2018-09-10 02:09:13.911 253 11511.33 190.05 52553.86 88888.00 2018-09-10 02:09:14.411 253 11511.25 190.08 52553.89 88888.00 2018-09-10 02:09:14.911 253 11511.28 190.12 52553.84 88888.00 2018-09-10 02:09:15.411 253 11511.29 190.10 52553.86 88888.00 2018-09-10 02:09:15.911 253 11511.29 190.12 52553.84 88888.00 2018-09-10 02:09:16.411 253 11511.29 190.13 52553.84 88888.00 2018-09-10 02:09:16.911 253 11511.29 190.12 52553.84 88888.00 2018-09-10 02:09:17.411 253 11511.30 190.06 52553.81 88888.00 2018-09-10 02:09:17.911 253 11511.29 190.05 52553.81 88888.00 2018-09-10 02:09:18.411 253 11511.30 190.07 52553.81 88888.00 2018-09-10 02:09:18.911 253 11511.34 190.06 52553.77 88888.00 2018-09-10 02:09:19.411 253 11511.38 190.06 52553.75 88888.00 2018-09-10 02:09:19.911 253 11511.34 190.05 52553.76 88888.00 2018-09-10 02:09:20.411 253 11511.34 190.10 52553.75 88888.00 2018-09-10 02:09:20.911 253 11511.35 190.14 52553.77 88888.00 2018-09-10 02:09:21.411 253 11511.36 190.12 52553.77 88888.00 2018-09-10 02:09:21.911 253 11511.37 190.09 52553.79 88888.00 2018-09-10 02:09:22.411 253 11511.36 190.13 52553.80 88888.00 2018-09-10 02:09:22.911 253 11511.33 190.15 52553.81 88888.00 2018-09-10 02:09:23.411 253 11511.33 190.17 52553.82 88888.00 2018-09-10 02:09:23.911 253 11511.34 190.18 52553.80 88888.00 2018-09-10 02:09:24.411 253 11511.37 190.16 52553.80 88888.00 2018-09-10 02:09:24.911 253 11511.35 190.17 52553.77 88888.00 2018-09-10 02:09:25.411 253 11511.31 190.19 52553.76 88888.00 2018-09-10 02:09:25.911 253 11511.28 190.23 52553.79 88888.00 2018-09-10 02:09:26.411 253 11511.29 190.24 52553.79 88888.00 2018-09-10 02:09:26.911 253 11511.28 190.25 52553.76 88888.00 2018-09-10 02:09:27.411 253 11511.26 190.31 52553.77 88888.00 2018-09-10 02:09:27.911 253 11511.27 190.27 52553.75 88888.00 2018-09-10 02:09:28.411 253 11511.28 190.26 52553.74 88888.00 2018-09-10 02:09:28.911 253 11511.29 190.29 52553.77 88888.00 2018-09-10 02:09:29.411 253 11511.28 190.34 52553.79 88888.00 2018-09-10 02:09:29.911 253 11511.27 190.33 52553.79 88888.00 2018-09-10 02:09:30.411 253 11511.20 190.36 52553.80 88888.00 2018-09-10 02:09:30.911 253 11511.24 190.38 52553.82 88888.00 2018-09-10 02:09:31.411 253 11511.24 190.36 52553.84 88888.00 2018-09-10 02:09:31.911 253 11511.18 190.38 52553.85 88888.00 2018-09-10 02:09:32.411 253 11511.16 190.39 52553.81 88888.00 2018-09-10 02:09:32.911 253 11511.16 190.44 52553.81 88888.00 2018-09-10 02:09:33.411 253 11511.13 190.44 52553.81 88888.00 2018-09-10 02:09:33.911 253 11511.16 190.39 52553.77 88888.00 2018-09-10 02:09:34.411 253 11511.11 190.44 52553.79 88888.00 2018-09-10 02:09:34.911 253 11511.10 190.53 52553.80 88888.00 2018-09-10 02:09:35.411 253 11511.12 190.52 52553.80 88888.00 2018-09-10 02:09:36.411 253 11511.15 190.61 52553.81 88888.00 2018-09-10 02:09:36.911 253 11511.01 190.64 52553.83 88888.00 2018-09-10 02:09:37.411 253 11510.98 190.61 52553.86 88888.00 2018-09-10 02:09:37.911 253 11510.94 190.62 52553.89 88888.00 2018-09-10 02:09:38.411 253 11510.96 190.62 52553.84 88888.00 2018-09-10 02:09:38.911 253 11510.95 190.65 52553.83 88888.00 2018-09-10 02:09:39.411 253 11510.94 190.64 52553.80 88888.00 2018-09-10 02:09:39.911 253 11510.96 190.65 52553.79 88888.00 2018-09-10 02:09:40.411 253 11510.92 190.67 52553.79 88888.00 2018-09-10 02:09:40.911 253 11510.91 190.65 52553.77 88888.00 2018-09-10 02:09:41.411 253 11510.91 190.67 52553.75 88888.00 2018-09-10 02:09:41.911 253 11510.96 190.65 52553.73 88888.00 2018-09-10 02:09:42.411 253 11510.98 190.66 52553.73 88888.00 2018-09-10 02:09:42.911 253 11511.01 190.66 52553.71 88888.00 2018-09-10 02:09:43.411 253 11510.98 190.65 52553.69 88888.00 2018-09-10 02:09:43.911 253 11510.95 190.70 52553.69 88888.00 2018-09-10 02:09:44.411 253 11510.95 190.68 52553.71 88888.00 2018-09-10 02:09:44.911 253 11511.00 190.65 52553.69 88888.00 2018-09-10 02:09:45.411 253 11511.02 190.67 52553.68 88888.00 2018-09-10 02:09:46.411 253 11510.98 190.65 52553.66 88888.00 2018-09-10 02:09:46.911 253 11511.04 190.67 52553.68 88888.00 2018-09-10 02:09:47.411 253 11510.95 190.67 52553.71 88888.00 2018-09-10 02:09:47.911 253 11510.98 190.68 52553.68 88888.00 2018-09-10 02:09:48.411 253 11510.99 190.72 52553.67 88888.00 2018-09-10 02:09:48.911 253 11511.01 190.70 52553.71 88888.00 2018-09-10 02:09:49.411 253 11510.99 190.67 52553.71 88888.00 2018-09-10 02:09:49.911 253 11510.98 190.74 52553.71 88888.00 2018-09-10 02:09:50.411 253 11510.93 190.76 52553.72 88888.00 2018-09-10 02:09:50.911 253 11510.89 190.74 52553.69 88888.00 2018-09-10 02:09:51.411 253 11510.86 190.71 52553.65 88888.00 2018-09-10 02:09:51.911 253 11510.89 190.70 52553.60 88888.00 2018-09-10 02:09:52.411 253 11510.83 190.76 52553.66 88888.00 2018-09-10 02:09:52.911 253 11510.82 190.80 52553.69 88888.00 2018-09-10 02:09:53.411 253 11510.76 190.78 52553.71 88888.00 2018-09-10 02:09:53.911 253 11510.71 190.76 52553.71 88888.00 2018-09-10 02:09:54.411 253 11510.64 190.76 52553.72 88888.00 2018-09-10 02:09:54.911 253 11510.64 190.77 52553.74 88888.00 2018-09-10 02:09:55.411 253 11510.64 190.78 52553.76 88888.00 2018-09-10 02:09:55.911 253 11510.58 190.78 52553.76 88888.00 2018-09-10 02:09:56.411 253 11510.56 190.78 52553.74 88888.00 2018-09-10 02:09:56.911 253 11510.52 190.78 52553.79 88888.00 2018-09-10 02:09:57.411 253 11510.47 190.82 52553.80 88888.00 2018-09-10 02:09:57.911 253 11510.47 190.76 52553.79 88888.00 2018-09-10 02:09:58.411 253 11510.47 190.77 52553.77 88888.00 2018-09-10 02:09:58.911 253 11510.48 190.76 52553.79 88888.00 2018-09-10 02:09:59.411 253 11510.45 190.77 52553.84 88888.00 2018-09-10 02:09:59.911 253 11510.38 190.81 52553.82 88888.00 2018-09-10 02:10:00.411 253 11510.36 190.84 52553.81 88888.00 2018-09-10 02:10:00.911 253 11510.38 190.85 52553.84 88888.00 2018-09-10 02:10:01.411 253 11510.33 190.83 52553.88 88888.00 2018-09-10 02:10:01.911 253 11510.33 190.82 52553.83 88888.00 2018-09-10 02:10:02.411 253 11510.38 190.80 52553.81 88888.00 2018-09-10 02:10:02.911 253 11510.36 190.81 52553.80 88888.00 2018-09-10 02:10:03.411 253 11510.30 190.87 52553.83 88888.00 2018-09-10 02:10:03.911 253 11510.25 190.91 52553.85 88888.00 2018-09-10 02:10:04.411 253 11510.19 190.94 52553.83 88888.00 2018-09-10 02:10:04.911 253 11510.21 190.94 52553.81 88888.00 2018-09-10 02:10:05.411 253 11510.21 190.93 52553.80 88888.00 2018-09-10 02:10:05.911 253 11510.17 190.97 52553.82 88888.00 2018-09-10 02:10:06.411 253 11510.17 190.96 52553.83 88888.00 2018-09-10 02:10:06.911 253 11510.19 190.99 52553.83 88888.00 2018-09-10 02:10:07.411 253 11510.16 191.03 52553.80 88888.00 2018-09-10 02:10:07.911 253 11510.16 191.01 52553.80 88888.00 2018-09-10 02:10:08.411 253 11510.11 191.06 52553.84 88888.00 2018-09-10 02:10:08.911 253 11510.07 191.02 52553.84 88888.00 2018-09-10 02:10:09.411 253 11510.07 191.02 52553.82 88888.00 2018-09-10 02:10:09.911 253 11510.05 191.06 52553.83 88888.00 2018-09-10 02:10:10.411 253 11509.98 191.11 52553.89 88888.00 2018-09-10 02:10:10.911 253 11509.98 191.19 52553.91 88888.00 2018-09-10 02:10:11.411 253 11509.98 191.15 52553.88 88888.00 2018-09-10 02:10:11.911 253 11510.02 191.17 52553.86 88888.00 2018-09-10 02:10:12.411 253 11509.99 191.17 52553.89 88888.00 2018-09-10 02:10:12.911 253 11509.98 191.16 52553.86 88888.00 2018-09-10 02:10:13.411 253 11509.98 191.22 52553.88 88888.00 2018-09-10 02:10:13.911 253 11509.96 191.28 52553.86 88888.00 2018-09-10 02:10:14.411 253 11509.98 191.30 52553.89 88888.00 2018-09-10 02:10:14.911 253 11509.97 191.35 52553.88 88888.00 2018-09-10 02:10:15.411 253 11510.01 191.34 52553.88 88888.00 2018-09-10 02:10:15.911 253 11510.02 191.36 52553.85 88888.00 2018-09-10 02:10:16.411 253 11509.96 191.36 52553.85 88888.00 2018-09-10 02:10:16.911 253 11509.90 191.36 52553.88 88888.00 2018-09-10 02:10:17.411 253 11509.88 191.35 52553.86 88888.00 2018-09-10 02:10:17.911 253 11509.87 191.42 52553.85 88888.00 2018-09-10 02:10:18.411 253 11509.88 191.46 52553.85 88888.00 2018-09-10 02:10:18.911 253 11509.89 191.51 52553.86 88888.00 2018-09-10 02:10:19.411 253 11509.86 191.55 52553.88 88888.00 2018-09-10 02:10:19.911 253 11509.84 191.58 52553.89 88888.00 2018-09-10 02:10:20.411 253 11509.84 191.60 52553.89 88888.00 2018-09-10 02:10:20.911 253 11509.88 191.67 52553.85 88888.00 2018-09-10 02:10:21.411 253 11509.85 191.70 52553.88 88888.00 2018-09-10 02:10:21.911 253 11509.85 191.68 52553.89 88888.00 2018-09-10 02:10:22.411 253 11509.82 191.72 52553.91 88888.00 2018-09-10 02:10:22.911 253 11509.80 191.71 52553.90 88888.00 2018-09-10 02:10:23.411 253 11509.77 191.72 52553.91 88888.00 2018-09-10 02:10:23.911 253 11509.76 191.77 52553.93 88888.00 2018-09-10 02:10:24.411 253 11509.73 191.82 52553.93 88888.00 2018-09-10 02:10:24.911 253 11509.68 191.87 52553.92 88888.00 2018-09-10 02:10:25.411 253 11509.66 191.91 52553.94 88888.00 2018-09-10 02:10:25.911 253 11509.71 191.92 52553.94 88888.00 2018-09-10 02:10:26.411 253 11509.72 191.99 52553.93 88888.00 2018-09-10 02:10:26.911 253 11509.76 192.03 52553.94 88888.00 2018-09-10 02:10:27.411 253 11509.78 192.02 52553.98 88888.00 2018-09-10 02:10:27.911 253 11509.75 192.10 52553.99 88888.00 2018-09-10 02:10:28.411 253 11509.70 192.17 52554.03 88888.00 2018-09-10 02:10:28.911 253 11509.69 192.15 52554.00 88888.00 2018-09-10 02:10:29.411 253 11509.70 192.20 52553.98 88888.00 2018-09-10 02:10:29.911 253 11509.70 192.25 52553.93 88888.00 2018-09-10 02:10:30.411 253 11509.70 192.27 52553.95 88888.00 2018-09-10 02:10:30.911 253 11509.73 192.28 52553.98 88888.00 2018-09-10 02:10:31.411 253 11509.76 192.28 52553.98 88888.00 2018-09-10 02:10:31.911 253 11509.76 192.35 52553.97 88888.00 2018-09-10 02:10:32.411 253 11509.82 192.43 52553.98 88888.00 2018-09-10 02:10:32.911 253 11509.85 192.43 52553.95 88888.00 2018-09-10 02:10:33.411 253 11509.82 192.43 52553.95 88888.00 2018-09-10 02:10:33.911 253 11509.82 192.50 52553.92 88888.00 2018-09-10 02:10:34.411 253 11509.82 192.52 52553.93 88888.00 2018-09-10 02:10:34.911 253 11509.82 192.52 52553.93 88888.00 2018-09-10 02:10:35.411 253 11509.79 192.52 52553.92 88888.00 2018-09-10 02:10:35.911 253 11509.84 192.57 52553.93 88888.00 2018-09-10 02:10:36.412 253 11509.92 192.66 52553.94 88888.00 2018-09-10 02:10:36.912 253 11509.97 192.69 52553.92 88888.00 2018-09-10 02:10:37.412 253 11510.04 192.71 52553.90 88888.00 2018-09-10 02:10:37.912 253 11510.08 192.72 52553.91 88888.00 2018-09-10 02:10:38.412 253 11510.10 192.79 52553.90 88888.00 2018-09-10 02:10:38.912 253 11510.16 192.78 52553.91 88888.00 2018-09-10 02:10:39.412 253 11510.19 192.83 52553.91 88888.00 2018-09-10 02:10:39.912 253 11510.17 192.81 52553.89 88888.00 2018-09-10 02:10:40.412 253 11510.23 192.87 52553.88 88888.00 2018-09-10 02:10:40.912 253 11510.23 192.88 52553.88 88888.00 2018-09-10 02:10:41.412 253 11510.25 192.87 52553.90 88888.00 2018-09-10 02:10:41.912 253 11510.28 192.83 52553.89 88888.00 2018-09-10 02:10:42.412 253 11510.37 192.91 52553.89 88888.00 2018-09-10 02:10:42.912 253 11510.37 192.85 52553.82 88888.00 2018-09-10 02:10:43.412 253 11510.40 192.83 52553.81 88888.00 2018-09-10 02:10:43.912 253 11510.42 192.88 52553.81 88888.00 2018-09-10 02:10:44.412 253 11510.40 192.89 52553.84 88888.00 2018-09-10 02:10:44.912 253 11510.40 192.93 52553.88 88888.00 2018-09-10 02:10:45.412 253 11510.41 192.91 52553.86 88888.00 2018-09-10 02:10:45.912 253 11510.46 192.91 52553.85 88888.00 2018-09-10 02:10:46.412 253 11510.50 192.91 52553.85 88888.00 2018-09-10 02:10:46.912 253 11510.56 192.90 52553.83 88888.00 2018-09-10 02:10:47.412 253 11510.58 192.91 52553.81 88888.00 2018-09-10 02:10:47.912 253 11510.64 192.88 52553.82 88888.00 2018-09-10 02:10:48.412 253 11510.65 192.90 52553.81 88888.00 2018-09-10 02:10:48.912 253 11510.59 192.93 52553.79 88888.00 2018-09-10 02:10:49.412 253 11510.56 192.86 52553.80 88888.00 2018-09-10 02:10:49.912 253 11510.63 192.83 52553.79 88888.00 2018-09-10 02:10:50.412 253 11510.65 192.84 52553.79 88888.00 2018-09-10 02:10:50.912 253 11510.67 192.85 52553.79 88888.00 2018-09-10 02:10:51.412 253 11510.69 192.93 52553.81 88888.00 2018-09-10 02:10:51.912 253 11510.71 192.93 52553.77 88888.00 2018-09-10 02:10:52.412 253 11510.71 192.95 52553.80 88888.00 2018-09-10 02:10:52.912 253 11510.72 192.93 52553.80 88888.00 2018-09-10 02:10:53.412 253 11510.71 192.89 52553.75 88888.00 2018-09-10 02:10:53.912 253 11510.71 192.91 52553.76 88888.00 2018-09-10 02:10:54.412 253 11510.69 192.94 52553.80 88888.00 2018-09-10 02:10:54.912 253 11510.66 192.90 52553.80 88888.00 2018-09-10 02:10:55.412 253 11510.67 192.90 52553.79 88888.00 2018-09-10 02:10:55.912 253 11510.64 192.88 52553.82 88888.00 2018-09-10 02:10:56.412 253 11510.65 192.89 52553.83 88888.00 2018-09-10 02:10:56.912 253 11510.66 192.91 52553.84 88888.00 2018-09-10 02:10:57.412 253 11510.69 192.91 52553.85 88888.00 2018-09-10 02:10:57.912 253 11510.65 192.88 52553.86 88888.00 2018-09-10 02:10:58.412 253 11510.65 192.83 52553.88 88888.00 2018-09-10 02:10:58.912 253 11510.63 192.80 52553.88 88888.00 2018-09-10 02:10:59.412 253 11510.64 192.79 52553.85 88888.00 2018-09-10 02:10:59.912 253 11510.66 192.79 52553.85 88888.00 2018-09-10 02:11:00.412 253 11510.64 192.78 52553.83 88888.00 2018-09-10 02:11:00.912 253 11510.64 192.76 52553.79 88888.00 2018-09-10 02:11:01.412 253 11510.64 192.75 52553.80 88888.00 2018-09-10 02:11:01.912 253 11510.61 192.72 52553.84 88888.00 2018-09-10 02:11:02.412 253 11510.64 192.70 52553.85 88888.00 2018-09-10 02:11:02.912 253 11510.64 192.69 52553.83 88888.00 2018-09-10 02:11:03.412 253 11510.64 192.66 52553.82 88888.00 2018-09-10 02:11:03.912 253 11510.66 192.66 52553.83 88888.00 2018-09-10 02:11:04.412 253 11510.66 192.65 52553.82 88888.00 2018-09-10 02:11:04.912 253 11510.65 192.61 52553.82 88888.00 2018-09-10 02:11:05.412 253 11510.64 192.58 52553.83 88888.00 2018-09-10 02:11:05.912 253 11510.65 192.57 52553.82 88888.00 2018-09-10 02:11:06.412 253 11510.63 192.54 52553.80 88888.00 2018-09-10 02:11:06.912 253 11510.61 192.57 52553.76 88888.00 2018-09-10 02:11:07.912 253 11510.60 192.52 52553.75 88888.00 2018-09-10 02:11:08.412 253 11510.66 192.54 52553.76 88888.00 2018-09-10 02:11:08.912 253 11510.65 192.60 52553.80 88888.00 2018-09-10 02:11:09.412 253 11510.64 192.60 52553.79 88888.00 2018-09-10 02:11:09.912 253 11510.61 192.54 52553.77 88888.00 2018-09-10 02:11:10.412 253 11510.59 192.54 52553.80 88888.00 2018-09-10 02:11:10.912 253 11510.61 192.48 52553.75 88888.00 2018-09-10 02:11:11.412 253 11510.64 192.47 52553.68 88888.00 2018-09-10 02:11:11.912 253 11510.64 192.49 52553.66 88888.00 2018-09-10 02:11:12.412 253 11510.66 192.49 52553.69 88888.00 2018-09-10 02:11:12.912 253 11510.65 192.48 52553.73 88888.00 2018-09-10 02:11:13.412 253 11510.63 192.45 52553.69 88888.00 2018-09-10 02:11:13.912 253 11510.61 192.47 52553.73 88888.00 2018-09-10 02:11:14.412 253 11510.68 192.40 52553.71 88888.00 2018-09-10 02:11:14.912 253 11510.67 192.38 52553.69 88888.00 2018-09-10 02:11:15.412 253 11510.60 192.41 52553.68 88888.00 2018-09-10 02:11:15.912 253 11510.63 192.45 52553.69 88888.00 2018-09-10 02:11:16.412 253 11510.64 192.48 52553.72 88888.00 2018-09-10 02:11:16.912 253 11510.63 192.49 52553.68 88888.00 2018-09-10 02:11:17.912 253 11510.57 192.45 52553.66 88888.00 2018-09-10 02:11:18.412 253 11510.54 192.46 52553.66 88888.00 2018-09-10 02:11:18.912 253 11510.58 192.47 52553.71 88888.00 2018-09-10 02:11:19.412 253 11510.61 192.47 52553.71 88888.00 2018-09-10 02:11:19.912 253 11510.63 192.48 52553.71 88888.00 2018-09-10 02:11:20.412 253 11510.59 192.46 52553.72 88888.00 2018-09-10 02:11:20.912 253 11510.57 192.47 52553.73 88888.00 2018-09-10 02:11:21.412 253 11510.60 192.42 52553.68 88888.00 2018-09-10 02:11:21.912 253 11510.61 192.50 52553.68 88888.00 2018-09-10 02:11:22.412 253 11510.60 192.47 52553.69 88888.00 2018-09-10 02:11:22.912 253 11510.54 192.45 52553.71 88888.00 2018-09-10 02:11:23.412 253 11510.52 192.43 52553.73 88888.00 2018-09-10 02:11:23.912 253 11510.52 192.45 52553.76 88888.00 2018-09-10 02:11:24.412 253 11510.58 192.41 52553.73 88888.00 2018-09-10 02:11:24.912 253 11510.59 192.41 52553.75 88888.00 2018-09-10 02:11:25.412 253 11510.58 192.42 52553.73 88888.00 2018-09-10 02:11:25.912 253 11510.59 192.43 52553.72 88888.00 2018-09-10 02:11:26.412 253 11510.59 192.49 52553.72 88888.00 2018-09-10 02:11:26.912 253 11510.59 192.46 52553.73 88888.00 2018-09-10 02:11:27.412 253 11510.56 192.48 52553.73 88888.00 2018-09-10 02:11:27.912 253 11510.56 192.48 52553.74 88888.00 2018-09-10 02:11:28.412 253 11510.55 192.46 52553.77 88888.00 2018-09-10 02:11:28.912 253 11510.56 192.45 52553.77 88888.00 2018-09-10 02:11:29.412 253 11510.59 192.45 52553.77 88888.00 2018-09-10 02:11:29.912 253 11510.61 192.42 52553.76 88888.00 2018-09-10 02:11:30.412 253 11510.59 192.45 52553.73 88888.00 2018-09-10 02:11:30.912 253 11510.54 192.43 52553.74 88888.00 2018-09-10 02:11:31.412 253 11510.58 192.39 52553.75 88888.00 2018-09-10 02:11:31.912 253 11510.61 192.40 52553.75 88888.00 2018-09-10 02:11:32.412 253 11510.58 192.45 52553.75 88888.00 2018-09-10 02:11:32.912 253 11510.52 192.45 52553.76 88888.00 2018-09-10 02:11:33.412 253 11510.52 192.43 52553.75 88888.00 2018-09-10 02:11:33.912 253 11510.55 192.40 52553.69 88888.00 2018-09-10 02:11:34.412 253 11510.51 192.39 52553.69 88888.00 2018-09-10 02:11:34.912 253 11510.55 192.40 52553.67 88888.00 2018-09-10 02:11:35.412 253 11510.56 192.38 52553.71 88888.00 2018-09-10 02:11:35.912 253 11510.57 192.40 52553.68 88888.00 2018-09-10 02:11:36.412 253 11510.58 192.36 52553.66 88888.00 2018-09-10 02:11:36.912 253 11510.59 192.30 52553.65 88888.00 2018-09-10 02:11:37.412 253 11510.57 192.31 52553.67 88888.00 2018-09-10 02:11:37.912 253 11510.58 192.36 52553.67 88888.00 2018-09-10 02:11:38.412 253 11510.57 192.35 52553.68 88888.00 2018-09-10 02:11:38.912 253 11510.59 192.35 52553.71 88888.00 2018-09-10 02:11:39.412 253 11510.58 192.35 52553.71 88888.00 2018-09-10 02:11:39.912 253 11510.61 192.37 52553.64 88888.00 2018-09-10 02:11:40.412 253 11510.60 192.33 52553.64 88888.00 2018-09-10 02:11:40.912 253 11510.56 192.30 52553.65 88888.00 2018-09-10 02:11:41.412 253 11510.55 192.29 52553.69 88888.00 2018-09-10 02:11:41.912 253 11510.58 192.28 52553.69 88888.00 2018-09-10 02:11:42.412 253 11510.56 192.27 52553.71 88888.00 2018-09-10 02:11:42.912 253 11510.61 192.21 52553.71 88888.00 2018-09-10 02:11:43.412 253 11510.67 192.20 52553.66 88888.00 2018-09-10 02:11:43.912 253 11510.68 192.25 52553.69 88888.00 2018-09-10 02:11:44.412 253 11510.63 192.27 52553.71 88888.00 2018-09-10 02:11:44.912 253 11510.61 192.22 52553.74 88888.00 2018-09-10 02:11:45.412 253 11510.64 192.16 52553.76 88888.00 2018-09-10 02:11:45.912 253 11510.58 192.15 52553.74 88888.00 2018-09-10 02:11:46.412 253 11510.59 192.11 52553.72 88888.00 2018-09-10 02:11:46.912 253 11510.60 192.12 52553.67 88888.00 2018-09-10 02:11:47.412 253 11510.65 192.10 52553.63 88888.00 2018-09-10 02:11:47.912 253 11510.67 192.12 52553.64 88888.00 2018-09-10 02:11:48.412 253 11510.63 192.15 52553.64 88888.00 2018-09-10 02:11:48.912 253 11510.64 192.10 52553.64 88888.00 2018-09-10 02:11:49.412 253 11510.61 192.11 52553.64 88888.00 2018-09-10 02:11:49.912 253 11510.57 192.15 52553.66 88888.00 2018-09-10 02:11:50.412 253 11510.52 192.17 52553.65 88888.00 2018-09-10 02:11:50.912 253 11510.52 192.17 52553.66 88888.00 2018-09-10 02:11:51.412 253 11510.51 192.13 52553.65 88888.00 2018-09-10 02:11:51.912 253 11510.49 192.11 52553.66 88888.00 2018-09-10 02:11:52.412 253 11510.47 192.15 52553.66 88888.00 2018-09-10 02:11:52.912 253 11510.49 192.16 52553.69 88888.00 2018-09-10 02:11:53.412 253 11510.52 192.15 52553.69 88888.00 2018-09-10 02:11:53.912 253 11510.49 192.17 52553.69 88888.00 2018-09-10 02:11:54.412 253 11510.46 192.17 52553.69 88888.00 2018-09-10 02:11:54.912 253 11510.45 192.15 52553.68 88888.00 2018-09-10 02:11:55.912 253 11510.41 192.17 52553.77 88888.00 2018-09-10 02:11:56.412 253 11510.36 192.17 52553.77 88888.00 2018-09-10 02:11:56.912 253 11510.39 192.17 52553.72 88888.00 2018-09-10 02:11:57.412 253 11510.45 192.21 52553.71 88888.00 2018-09-10 02:11:57.912 253 11510.46 192.23 52553.72 88888.00 2018-09-10 02:11:58.412 253 11510.41 192.20 52553.72 88888.00 2018-09-10 02:11:58.912 253 11510.29 192.17 52553.74 88888.00 2018-09-10 02:11:59.412 253 11510.28 192.18 52553.76 88888.00 2018-09-10 02:11:59.912 253 11510.29 192.25 52553.80 88888.00 2018-09-10 02:12:00.412 253 11510.23 192.28 52553.82 88888.00 2018-09-10 02:12:00.912 253 11510.24 192.26 52553.82 88888.00 2018-09-10 02:12:01.412 253 11510.29 192.22 52553.84 88888.00 2018-09-10 02:12:01.912 253 11510.27 192.21 52553.79 88888.00 2018-09-10 02:12:02.412 253 11510.27 192.22 52553.74 88888.00 2018-09-10 02:12:02.912 253 11510.25 192.17 52553.72 88888.00 2018-09-10 02:12:03.412 253 11510.25 192.21 52553.72 88888.00 2018-09-10 02:12:03.912 253 11510.17 192.28 52553.77 88888.00 2018-09-10 02:12:04.412 253 11510.20 192.20 52553.81 88888.00 2018-09-10 02:12:04.912 253 11510.21 192.22 52553.82 88888.00 2018-09-10 02:12:05.412 253 11510.15 192.28 52553.85 88888.00 2018-09-10 02:12:05.912 253 11510.14 192.26 52553.84 88888.00 2018-09-10 02:12:06.412 253 11510.14 192.30 52553.83 88888.00 2018-09-10 02:12:06.912 253 11510.10 192.33 52553.81 88888.00 2018-09-10 02:12:07.412 253 11510.08 192.30 52553.81 88888.00 2018-09-10 02:12:07.912 253 11510.05 192.30 52553.80 88888.00 2018-09-10 02:12:08.412 253 11510.04 192.31 52553.79 88888.00 2018-09-10 02:12:09.412 253 11510.01 192.31 52553.82 88888.00 2018-09-10 02:12:09.912 253 11510.03 192.35 52553.81 88888.00 2018-09-10 02:12:10.412 253 11510.06 192.28 52553.79 88888.00 2018-09-10 02:12:10.912 253 11510.05 192.35 52553.80 88888.00 2018-09-10 02:12:11.412 253 11510.03 192.39 52553.90 88888.00 2018-09-10 02:12:11.912 253 11510.03 192.40 52553.91 88888.00 2018-09-10 02:12:12.412 253 11510.02 192.40 52553.89 88888.00 2018-09-10 02:12:12.912 253 11510.05 192.41 52553.86 88888.00 2018-09-10 02:12:13.412 253 11510.07 192.43 52553.86 88888.00 2018-09-10 02:12:13.912 253 11510.10 192.42 52553.83 88888.00 2018-09-10 02:12:14.412 253 11510.10 192.42 52553.80 88888.00 2018-09-10 02:12:14.912 253 11510.10 192.41 52553.82 88888.00 2018-09-10 02:12:15.412 253 11510.07 192.41 52553.85 88888.00 2018-09-10 02:12:15.912 253 11510.05 192.42 52553.84 88888.00 2018-09-10 02:12:16.412 253 11510.06 192.49 52553.83 88888.00 2018-09-10 02:12:16.912 253 11510.06 192.47 52553.85 88888.00 2018-09-10 02:12:17.412 253 11510.06 192.45 52553.82 88888.00 2018-09-10 02:12:17.912 253 11510.04 192.42 52553.80 88888.00 2018-09-10 02:12:18.412 253 11510.04 192.49 52553.85 88888.00 2018-09-10 02:12:19.412 253 11510.02 192.60 52553.88 88888.00 2018-09-10 02:12:19.912 253 11510.04 192.60 52553.88 88888.00 2018-09-10 02:12:20.412 253 11510.06 192.61 52553.86 88888.00 2018-09-10 02:12:20.912 253 11510.04 192.60 52553.83 88888.00 2018-09-10 02:12:21.412 253 11509.98 192.67 52553.85 88888.00 2018-09-10 02:12:21.912 253 11509.95 192.68 52553.86 88888.00 2018-09-10 02:12:22.412 253 11509.99 192.68 52553.89 88888.00 2018-09-10 02:12:22.912 253 11509.98 192.69 52553.89 88888.00 2018-09-10 02:12:23.412 253 11509.94 192.67 52553.90 88888.00 2018-09-10 02:12:23.912 253 11509.89 192.71 52553.86 88888.00 2018-09-10 02:12:24.412 253 11509.84 192.76 52553.89 88888.00 2018-09-10 02:12:24.912 253 11509.84 192.79 52553.90 88888.00 2018-09-10 02:12:25.412 253 11509.86 192.77 52553.86 88888.00 2018-09-10 02:12:25.912 253 11509.88 192.79 52553.89 88888.00 2018-09-10 02:12:26.412 253 11509.87 192.86 52553.89 88888.00 2018-09-10 02:12:26.912 253 11509.86 192.81 52553.92 88888.00 2018-09-10 02:12:27.412 253 11509.84 192.87 52553.91 88888.00 2018-09-10 02:12:27.912 253 11509.82 192.90 52553.89 88888.00 2018-09-10 02:12:28.412 253 11509.80 192.94 52553.86 88888.00 2018-09-10 02:12:29.412 253 11509.88 192.98 52553.90 88888.00 2018-09-10 02:12:29.912 253 11509.89 192.99 52553.89 88888.00 2018-09-10 02:12:30.412 253 11509.92 192.98 52553.88 88888.00 2018-09-10 02:12:30.912 253 11509.95 193.00 52553.91 88888.00 2018-09-10 02:12:31.412 253 11509.98 193.05 52553.90 88888.00 2018-09-10 02:12:31.912 253 11509.98 193.07 52553.85 88888.00 2018-09-10 02:12:32.412 253 11509.97 193.09 52553.85 88888.00 2018-09-10 02:12:32.912 253 11509.98 193.08 52553.89 88888.00 2018-09-10 02:12:33.412 253 11509.99 193.13 52553.88 88888.00 2018-09-10 02:12:33.912 253 11510.04 193.15 52553.86 88888.00 2018-09-10 02:12:34.412 253 11510.05 193.08 52553.86 88888.00 2018-09-10 02:12:34.912 253 11510.05 193.10 52553.86 88888.00 2018-09-10 02:12:35.412 253 11510.07 193.20 52553.88 88888.00 2018-09-10 02:12:35.912 253 11510.11 193.25 52553.91 88888.00 2018-09-10 02:12:36.412 253 11510.11 193.29 52553.88 88888.00 2018-09-10 02:12:36.912 253 11510.13 193.30 52553.84 88888.00 2018-09-10 02:12:37.412 253 11510.15 193.30 52553.84 88888.00 2018-09-10 02:12:37.912 253 11510.20 193.30 52553.83 88888.00 2018-09-10 02:12:38.412 253 11510.22 193.33 52553.82 88888.00 2018-09-10 02:12:38.912 253 11510.23 193.37 52553.81 88888.00 2018-09-10 02:12:39.412 253 11510.27 193.39 52553.79 88888.00 2018-09-10 02:12:39.912 253 11510.29 193.44 52553.80 88888.00 2018-09-10 02:12:40.412 253 11510.32 193.43 52553.81 88888.00 2018-09-10 02:12:40.912 253 11510.38 193.43 52553.81 88888.00 2018-09-10 02:12:41.412 253 11510.40 193.44 52553.81 88888.00 2018-09-10 02:12:41.912 253 11510.43 193.44 52553.86 88888.00 2018-09-10 02:12:42.412 253 11510.45 193.51 52553.85 88888.00 2018-09-10 02:12:42.912 253 11510.46 193.53 52553.81 88888.00 2018-09-10 02:12:43.412 253 11510.47 193.46 52553.81 88888.00 2018-09-10 02:12:43.912 253 11510.49 193.44 52553.81 88888.00 2018-09-10 02:12:44.412 253 11510.50 193.49 52553.83 88888.00 2018-09-10 02:12:44.912 253 11510.61 193.56 52553.80 88888.00 2018-09-10 02:12:45.412 253 11510.66 193.58 52553.80 88888.00 2018-09-10 02:12:45.912 253 11510.71 193.57 52553.81 88888.00 2018-09-10 02:12:46.412 253 11510.75 193.58 52553.81 88888.00 2018-09-10 02:12:46.912 253 11510.80 193.56 52553.81 88888.00 2018-09-10 02:12:47.412 253 11510.83 193.56 52553.81 88888.00 2018-09-10 02:12:47.912 253 11510.86 193.57 52553.83 88888.00 2018-09-10 02:12:48.412 253 11510.84 193.55 52553.83 88888.00 2018-09-10 02:12:48.912 253 11510.84 193.58 52553.80 88888.00 2018-09-10 02:12:49.412 253 11510.83 193.61 52553.77 88888.00 2018-09-10 02:12:49.912 253 11510.89 193.57 52553.80 88888.00 2018-09-10 02:12:50.412 253 11510.95 193.57 52553.81 88888.00 2018-09-10 02:12:50.912 253 11510.94 193.55 52553.76 88888.00 2018-09-10 02:12:51.412 253 11510.98 193.52 52553.74 88888.00 2018-09-10 02:12:51.912 253 11511.04 193.52 52553.74 88888.00 2018-09-10 02:12:52.412 253 11511.03 193.56 52553.76 88888.00 2018-09-10 02:12:52.912 253 11511.02 193.59 52553.79 88888.00 2018-09-10 02:12:53.412 253 11511.10 193.55 52553.75 88888.00 2018-09-10 02:12:53.912 253 11511.16 193.56 52553.72 88888.00 2018-09-10 02:12:54.412 253 11511.13 193.61 52553.74 88888.00 2018-09-10 02:12:54.912 253 11511.11 193.59 52553.77 88888.00 2018-09-10 02:12:55.412 253 11511.16 193.57 52553.77 88888.00 2018-09-10 02:12:55.912 253 11511.19 193.51 52553.73 88888.00 2018-09-10 02:12:56.412 253 11511.22 193.46 52553.72 88888.00 2018-09-10 02:12:56.912 253 11511.25 193.51 52553.74 88888.00 2018-09-10 02:12:57.412 253 11511.25 193.51 52553.73 88888.00 2018-09-10 02:12:57.912 253 11511.27 193.49 52553.71 88888.00 2018-09-10 02:12:58.412 253 11511.27 193.51 52553.66 88888.00 2018-09-10 02:12:58.912 253 11511.33 193.49 52553.65 88888.00 2018-09-10 02:12:59.412 253 11511.42 193.52 52553.64 88888.00 2018-09-10 02:12:59.912 253 11511.42 193.53 52553.67 88888.00 2018-09-10 02:13:00.412 253 11511.42 193.52 52553.71 88888.00 2018-09-10 02:13:00.912 253 11511.42 193.55 52553.71 88888.00 2018-09-10 02:13:01.412 253 11511.45 193.51 52553.67 88888.00 2018-09-10 02:13:01.912 253 11511.50 193.42 52553.69 88888.00 2018-09-10 02:13:02.412 253 11511.52 193.42 52553.72 88888.00 2018-09-10 02:13:02.912 253 11511.53 193.46 52553.68 88888.00 2018-09-10 02:13:03.412 253 11511.51 193.43 52553.68 88888.00 2018-09-10 02:13:03.912 253 11511.53 193.41 52553.69 88888.00 2018-09-10 02:13:04.412 253 11511.47 193.44 52553.68 88888.00 2018-09-10 02:13:04.912 253 11511.50 193.44 52553.68 88888.00 2018-09-10 02:13:05.412 253 11511.59 193.46 52553.67 88888.00 2018-09-10 02:13:05.912 253 11511.61 193.39 52553.67 88888.00 2018-09-10 02:13:06.412 253 11511.64 193.36 52553.64 88888.00 2018-09-10 02:13:06.912 253 11511.65 193.37 52553.62 88888.00 2018-09-10 02:13:07.412 253 11511.65 193.34 52553.64 88888.00 2018-09-10 02:13:07.912 253 11511.72 193.30 52553.66 88888.00 2018-09-10 02:13:08.412 253 11511.75 193.32 52553.68 88888.00 2018-09-10 02:13:08.912 253 11511.70 193.29 52553.65 88888.00 2018-09-10 02:13:09.413 253 11511.71 193.29 52553.64 88888.00 2018-09-10 02:13:09.913 253 11511.74 193.24 52553.64 88888.00 2018-09-10 02:13:11.413 253 11511.80 193.18 52553.67 88888.00 2018-09-10 02:13:11.913 253 11511.81 193.15 52553.66 88888.00 2018-09-10 02:13:12.413 253 11511.82 193.15 52553.69 88888.00 2018-09-10 02:13:12.913 253 11511.80 193.15 52553.71 88888.00 2018-09-10 02:13:13.413 253 11511.85 193.13 52553.68 88888.00 2018-09-10 02:13:13.913 253 11511.85 193.14 52553.67 88888.00 2018-09-10 02:13:14.413 253 11511.90 193.10 52553.66 88888.00 2018-09-10 02:13:14.913 253 11511.91 193.09 52553.64 88888.00 2018-09-10 02:13:15.413 253 11511.94 193.10 52553.66 88888.00 2018-09-10 02:13:15.913 253 11511.92 193.13 52553.68 88888.00 2018-09-10 02:13:16.413 253 11511.90 193.09 52553.65 88888.00 2018-09-10 02:13:16.913 253 11511.88 193.04 52553.66 88888.00 2018-09-10 02:13:17.413 253 11511.89 193.01 52553.69 88888.00 2018-09-10 02:13:17.913 253 11511.94 192.98 52553.68 88888.00 2018-09-10 02:13:18.413 253 11511.94 192.99 52553.66 88888.00 2018-09-10 02:13:18.913 253 11512.00 192.97 52553.65 88888.00 2018-09-10 02:13:19.413 253 11511.98 192.93 52553.63 88888.00 2018-09-10 02:13:19.913 253 11512.00 192.94 52553.65 88888.00 2018-09-10 02:13:20.913 253 11512.01 192.87 52553.71 88888.00 2018-09-10 02:13:21.413 253 11511.98 192.87 52553.71 88888.00 2018-09-10 02:13:21.913 253 11511.98 192.87 52553.69 88888.00 2018-09-10 02:13:22.413 253 11512.00 192.88 52553.69 88888.00 2018-09-10 02:13:22.913 253 11512.05 192.84 52553.69 88888.00 2018-09-10 02:13:23.413 253 11512.06 192.77 52553.66 88888.00 2018-09-10 02:13:23.913 253 11512.05 192.77 52553.64 88888.00 2018-09-10 02:13:24.413 253 11512.08 192.76 52553.66 88888.00 2018-09-10 02:13:24.913 253 11512.13 192.70 52553.63 88888.00 2018-09-10 02:13:25.413 253 11512.13 192.61 52553.60 88888.00 2018-09-10 02:13:25.913 253 11512.10 192.61 52553.57 88888.00 2018-09-10 02:13:26.413 253 11512.09 192.64 52553.58 88888.00 2018-09-10 02:13:26.913 253 11512.10 192.62 52553.60 88888.00 2018-09-10 02:13:27.413 253 11512.12 192.62 52553.55 88888.00 2018-09-10 02:13:27.913 253 11512.10 192.61 52553.53 88888.00 2018-09-10 02:13:28.913 253 11512.15 192.58 52553.54 88888.00 2018-09-10 02:13:29.413 253 11512.15 192.56 52553.55 88888.00 2018-09-10 02:13:29.913 253 11512.20 192.58 52553.51 88888.00 2018-09-10 02:13:30.413 253 11512.24 192.55 52553.58 88888.00 2018-09-10 02:13:30.913 253 11512.26 192.51 52553.62 88888.00 2018-09-10 02:13:31.413 253 11512.24 192.46 52553.56 88888.00 2018-09-10 02:13:31.913 253 11512.24 192.41 52553.55 88888.00 2018-09-10 02:13:32.413 253 11512.23 192.40 52553.55 88888.00 2018-09-10 02:13:32.913 253 11512.24 192.35 52553.60 88888.00 2018-09-10 02:13:33.413 253 11512.24 192.33 52553.59 88888.00 2018-09-10 02:13:33.913 253 11512.25 192.31 52553.60 88888.00 2018-09-10 02:13:34.413 253 11512.26 192.28 52553.59 88888.00 2018-09-10 02:13:34.913 253 11512.31 192.25 52553.58 88888.00 2018-09-10 02:13:35.413 253 11512.33 192.25 52553.56 88888.00 2018-09-10 02:13:35.913 253 11512.30 192.23 52553.57 88888.00 2018-09-10 02:13:36.413 253 11512.27 192.19 52553.54 88888.00 2018-09-10 02:13:36.913 253 11512.25 192.20 52553.55 88888.00 2018-09-10 02:13:37.413 253 11512.26 192.17 52553.56 88888.00 2018-09-10 02:13:37.913 253 11512.26 192.08 52553.54 88888.00 2018-09-10 02:13:38.413 253 11512.24 192.06 52553.56 88888.00 2018-09-10 02:13:38.913 253 11512.23 191.99 52553.54 88888.00 2018-09-10 02:13:39.413 253 11512.24 191.99 52553.53 88888.00 2018-09-10 02:13:39.913 253 11512.22 191.98 52553.48 88888.00 2018-09-10 02:13:40.413 253 11512.22 191.94 52553.47 88888.00 2018-09-10 02:13:40.913 253 11512.16 191.91 52553.49 88888.00 2018-09-10 02:13:41.413 253 11512.14 191.91 52553.53 88888.00 2018-09-10 02:13:41.913 253 11512.12 191.90 52553.55 88888.00 2018-09-10 02:13:42.413 253 11512.12 191.81 52553.57 88888.00 2018-09-10 02:13:42.913 253 11512.15 191.80 52553.55 88888.00 2018-09-10 02:13:43.413 253 11512.12 191.78 52553.54 88888.00 2018-09-10 02:13:43.913 253 11512.07 191.71 52553.51 88888.00 2018-09-10 02:13:44.413 253 11512.07 191.71 52553.50 88888.00 2018-09-10 02:13:44.913 253 11512.05 191.69 52553.54 88888.00 2018-09-10 02:13:45.413 253 11512.01 191.70 52553.55 88888.00 2018-09-10 02:13:45.913 253 11512.03 191.70 52553.58 88888.00 2018-09-10 02:13:46.413 253 11512.03 191.63 52553.56 88888.00 2018-09-10 02:13:46.913 253 11511.99 191.59 52553.56 88888.00 2018-09-10 02:13:47.413 253 11511.95 191.58 52553.57 88888.00 2018-09-10 02:13:47.913 253 11511.90 191.55 52553.59 88888.00 2018-09-10 02:13:48.913 253 11511.81 191.49 52553.57 88888.00 2018-09-10 02:13:49.413 253 11511.80 191.49 52553.56 88888.00 2018-09-10 02:13:49.913 253 11511.80 191.45 52553.56 88888.00 2018-09-10 02:13:50.413 253 11511.78 191.41 52553.56 88888.00 2018-09-10 02:13:50.913 253 11511.78 191.38 52553.56 88888.00 2018-09-10 02:13:51.413 253 11511.71 191.34 52553.57 88888.00 2018-09-10 02:13:51.913 253 11511.65 191.32 52553.58 88888.00 2018-09-10 02:13:52.413 253 11511.65 191.26 52553.60 88888.00 2018-09-10 02:13:52.913 253 11511.65 191.25 52553.59 88888.00 2018-09-10 02:13:53.413 253 11511.51 191.28 52553.57 88888.00 2018-09-10 02:13:53.913 253 11511.57 191.29 52553.53 88888.00 2018-09-10 02:13:54.413 253 11511.60 191.26 52553.49 88888.00 2018-09-10 02:13:54.913 253 11511.59 191.26 52553.50 88888.00 2018-09-10 02:13:55.413 253 11511.61 191.24 52553.54 88888.00 2018-09-10 02:13:55.913 253 11511.61 191.23 52553.53 88888.00 2018-09-10 02:13:56.413 253 11511.57 191.24 52553.54 88888.00 2018-09-10 02:13:56.913 253 11511.56 191.19 52553.53 88888.00 2018-09-10 02:13:57.413 253 11511.54 191.20 52553.53 88888.00 2018-09-10 02:13:57.913 253 11511.52 191.22 52553.54 88888.00 2018-09-10 02:13:58.413 253 11511.52 191.20 52553.54 88888.00 2018-09-10 02:13:58.913 253 11511.50 191.19 52553.53 88888.00 2018-09-10 02:13:59.413 253 11511.50 191.19 52553.51 88888.00 2018-09-10 02:13:59.913 253 11511.50 191.17 52553.51 88888.00 2018-09-10 02:14:00.413 253 11511.50 191.16 52553.51 88888.00 2018-09-10 02:14:00.913 253 11511.48 191.21 52553.51 88888.00 2018-09-10 02:14:01.413 253 11511.47 191.20 52553.50 88888.00 2018-09-10 02:14:01.913 253 11511.45 191.19 52553.49 88888.00 2018-09-10 02:14:02.413 253 11511.37 191.21 52553.53 88888.00 2018-09-10 02:14:02.913 253 11511.30 191.24 52553.49 88888.00 2018-09-10 02:14:03.413 253 11511.30 191.22 52553.53 88888.00 2018-09-10 02:14:03.913 253 11511.30 191.19 52553.48 88888.00 2018-09-10 02:14:04.413 253 11511.28 191.19 52553.50 88888.00 2018-09-10 02:14:04.913 253 11511.28 191.22 52553.50 88888.00 2018-09-10 02:14:05.413 253 11511.29 191.23 52553.45 88888.00 2018-09-10 02:14:05.913 253 11511.29 191.28 52553.44 88888.00 2018-09-10 02:14:06.413 253 11511.26 191.30 52553.48 88888.00 2018-09-10 02:14:06.913 253 11511.27 191.30 52553.45 88888.00 2018-09-10 02:14:07.413 253 11511.29 191.28 52553.44 88888.00 2018-09-10 02:14:07.913 253 11511.25 191.29 52553.46 88888.00 2018-09-10 02:14:08.413 253 11511.19 191.29 52553.47 88888.00 2018-09-10 02:14:08.913 253 11511.18 191.30 52553.47 88888.00 2018-09-10 02:14:09.413 253 11511.24 191.32 52553.46 88888.00 2018-09-10 02:14:09.913 253 11511.20 191.38 52553.53 88888.00 2018-09-10 02:14:10.413 253 11511.16 191.42 52553.57 88888.00 2018-09-10 02:14:10.913 253 11511.19 191.40 52553.58 88888.00 2018-09-10 02:14:11.413 253 11511.20 191.44 52553.58 88888.00 2018-09-10 02:14:12.413 253 11511.16 191.53 52553.58 88888.00 2018-09-10 02:14:12.913 253 11511.13 191.53 52553.57 88888.00 2018-09-10 02:14:13.413 253 11511.11 191.53 52553.58 88888.00 2018-09-10 02:14:13.913 253 11511.10 191.63 52553.58 88888.00 2018-09-10 02:14:14.413 253 11511.11 191.64 52553.57 88888.00 2018-09-10 02:14:14.913 253 11511.09 191.63 52553.58 88888.00 2018-09-10 02:14:15.413 253 11511.08 191.69 52553.59 88888.00 2018-09-10 02:14:15.913 253 11511.03 191.71 52553.62 88888.00 2018-09-10 02:14:16.413 253 11511.03 191.73 52553.62 88888.00 2018-09-10 02:14:16.913 253 11511.04 191.81 52553.59 88888.00 2018-09-10 02:14:17.413 253 11511.07 191.86 52553.59 88888.00 2018-09-10 02:14:17.913 253 11511.11 191.87 52553.58 88888.00 2018-09-10 02:14:18.413 253 11511.09 191.86 52553.58 88888.00 2018-09-10 02:14:18.913 253 11511.07 191.84 52553.58 88888.00 2018-09-10 02:14:19.413 253 11511.10 191.86 52553.55 88888.00 2018-09-10 02:14:19.913 253 11511.09 191.89 52553.58 88888.00 2018-09-10 02:14:20.413 253 11511.10 191.93 52553.59 88888.00 2018-09-10 02:14:20.913 253 11511.22 191.98 52553.58 88888.00 2018-09-10 02:14:21.413 253 11511.18 191.99 52553.60 88888.00 2018-09-10 02:14:22.413 253 11511.15 191.99 52553.60 88888.00 2018-09-10 02:14:22.913 253 11511.15 191.99 52553.56 88888.00 2018-09-10 02:14:23.413 253 11511.17 192.04 52553.53 88888.00 2018-09-10 02:14:23.913 253 11511.17 192.08 52553.56 88888.00 2018-09-10 02:14:24.413 253 11511.15 192.09 52553.58 88888.00 2018-09-10 02:14:24.913 253 11511.12 192.10 52553.63 88888.00 2018-09-10 02:14:25.413 253 11511.09 192.09 52553.63 88888.00 2018-09-10 02:14:25.913 253 11511.11 192.11 52553.58 88888.00 2018-09-10 02:14:26.413 253 11511.16 192.12 52553.53 88888.00 2018-09-10 02:14:26.913 253 11511.16 192.09 52553.57 88888.00 2018-09-10 02:14:27.413 253 11511.18 192.10 52553.60 88888.00 2018-09-10 02:14:27.913 253 11511.21 192.09 52553.60 88888.00 2018-09-10 02:14:28.413 253 11511.24 192.13 52553.55 88888.00 2018-09-10 02:14:28.913 253 11511.20 192.18 52553.53 88888.00 2018-09-10 02:14:29.413 253 11511.24 192.11 52553.53 88888.00 2018-09-10 02:14:29.913 253 11511.21 192.12 52553.53 88888.00 2018-09-10 02:14:30.413 253 11511.17 192.17 52553.54 88888.00 2018-09-10 02:14:30.913 253 11511.19 192.20 52553.54 88888.00 2018-09-10 02:14:31.413 253 11511.26 192.17 52553.58 88888.00 2018-09-10 02:14:31.913 253 11511.28 192.17 52553.63 88888.00 2018-09-10 02:14:32.413 253 11511.25 192.16 52553.63 88888.00 2018-09-10 02:14:32.913 253 11511.25 192.13 52553.60 88888.00 2018-09-10 02:14:33.413 253 11511.28 192.12 52553.59 88888.00 2018-09-10 02:14:33.913 253 11511.30 192.13 52553.56 88888.00 2018-09-10 02:14:34.413 253 11511.35 192.11 52553.50 88888.00 2018-09-10 02:14:34.913 253 11511.36 192.08 52553.53 88888.00 2018-09-10 02:14:35.413 253 11511.38 192.12 52553.50 88888.00 2018-09-10 02:14:35.913 253 11511.34 192.15 52553.51 88888.00 2018-09-10 02:14:36.413 253 11511.34 192.15 52553.51 88888.00 2018-09-10 02:14:36.913 253 11511.35 192.13 52553.53 88888.00 2018-09-10 02:14:37.413 253 11511.34 192.12 52553.53 88888.00 2018-09-10 02:14:37.913 253 11511.33 192.11 52553.51 88888.00 2018-09-10 02:14:38.413 253 11511.34 192.15 52553.53 88888.00 2018-09-10 02:14:38.913 253 11511.33 192.11 52553.50 88888.00 2018-09-10 02:14:39.413 253 11511.30 192.09 52553.50 88888.00 2018-09-10 02:14:39.913 253 11511.28 192.10 52553.55 88888.00 2018-09-10 02:14:40.413 253 11511.21 192.11 52553.56 88888.00 2018-09-10 02:14:40.913 253 11511.19 192.07 52553.58 88888.00 2018-09-10 02:14:41.413 253 11511.22 192.11 52553.62 88888.00 2018-09-10 02:14:41.913 253 11511.16 192.13 52553.62 88888.00 2018-09-10 02:14:42.413 253 11511.12 192.13 52553.62 88888.00 2018-09-10 02:14:42.913 253 11511.10 192.12 52553.60 88888.00 2018-09-10 02:14:43.413 253 11511.02 192.10 52553.59 88888.00 2018-09-10 02:14:43.913 253 11511.01 192.08 52553.56 88888.00 2018-09-10 02:14:44.413 253 11511.00 192.07 52553.56 88888.00 2018-09-10 02:14:44.913 253 11511.02 192.12 52553.60 88888.00 2018-09-10 02:14:45.413 253 11510.98 192.17 52553.60 88888.00 2018-09-10 02:14:45.913 253 11510.90 192.17 52553.66 88888.00 2018-09-10 02:14:46.413 253 11510.90 192.11 52553.68 88888.00 2018-09-10 02:14:46.913 253 11510.92 192.12 52553.67 88888.00 2018-09-10 02:14:47.413 253 11510.85 192.13 52553.66 88888.00 2018-09-10 02:14:47.913 253 11510.84 192.12 52553.63 88888.00 2018-09-10 02:14:48.413 253 11510.82 192.13 52553.58 88888.00 2018-09-10 02:14:48.913 253 11510.77 192.12 52553.59 88888.00 2018-09-10 02:14:49.413 253 11510.74 192.15 52553.60 88888.00 2018-09-10 02:14:49.913 253 11510.72 192.18 52553.56 88888.00 2018-09-10 02:14:50.413 253 11510.69 192.21 52553.57 88888.00 2018-09-10 02:14:50.913 253 11510.66 192.18 52553.60 88888.00 2018-09-10 02:14:51.413 253 11510.64 192.20 52553.64 88888.00 2018-09-10 02:14:51.913 253 11510.60 192.22 52553.65 88888.00 2018-09-10 02:14:52.413 253 11510.56 192.31 52553.62 88888.00 2018-09-10 02:14:52.913 253 11510.54 192.31 52553.62 88888.00 2018-09-10 02:14:53.413 253 11510.50 192.32 52553.63 88888.00 2018-09-10 02:14:53.913 253 11510.50 192.30 52553.65 88888.00 2018-09-10 02:14:54.413 253 11510.55 192.32 52553.64 88888.00 2018-09-10 02:14:54.913 253 11510.52 192.35 52553.62 88888.00 2018-09-10 02:14:55.413 253 11510.50 192.38 52553.66 88888.00 2018-09-10 02:14:55.913 253 11510.54 192.39 52553.65 88888.00 2018-09-10 02:14:56.413 253 11510.51 192.41 52553.59 88888.00 2018-09-10 02:14:56.913 253 11510.48 192.42 52553.56 88888.00 2018-09-10 02:14:57.413 253 11510.45 192.42 52553.54 88888.00 2018-09-10 02:14:57.913 253 11510.42 192.45 52553.54 88888.00 2018-09-10 02:14:58.413 253 11510.38 192.45 52553.54 88888.00 2018-09-10 02:14:58.913 253 11510.39 192.48 52553.53 88888.00 2018-09-10 02:14:59.413 253 11510.40 192.51 52553.53 88888.00 2018-09-10 02:14:59.913 253 11510.38 192.56 52553.57 88888.00 2018-09-10 02:15:00.413 253 11510.36 192.55 52553.58 88888.00 2018-09-10 02:15:00.913 253 11510.34 192.57 52553.65 88888.00 2018-09-10 02:15:01.413 253 11510.37 192.62 52553.67 88888.00 2018-09-10 02:15:01.913 253 11510.33 192.66 52553.68 88888.00 2018-09-10 02:15:02.413 253 11510.37 192.66 52553.68 88888.00 2018-09-10 02:15:02.913 253 11510.40 192.67 52553.68 88888.00 2018-09-10 02:15:03.413 253 11510.42 192.74 52553.71 88888.00 2018-09-10 02:15:03.913 253 11510.41 192.81 52553.69 88888.00 2018-09-10 02:15:04.413 253 11510.38 192.81 52553.67 88888.00 2018-09-10 02:15:04.913 253 11510.40 192.83 52553.72 88888.00 2018-09-10 02:15:05.413 253 11510.38 192.87 52553.75 88888.00 2018-09-10 02:15:05.913 253 11510.34 192.91 52553.75 88888.00 2018-09-10 02:15:06.413 253 11510.34 192.94 52553.76 88888.00 2018-09-10 02:15:06.913 253 11510.34 192.94 52553.74 88888.00 2018-09-10 02:15:07.413 253 11510.36 192.99 52553.73 88888.00 2018-09-10 02:15:07.913 253 11510.34 193.07 52553.74 88888.00 2018-09-10 02:15:08.413 253 11510.32 193.08 52553.72 88888.00 2018-09-10 02:15:08.913 253 11510.34 193.08 52553.64 88888.00 2018-09-10 02:15:09.413 253 11510.34 193.09 52553.64 88888.00 2018-09-10 02:15:09.913 253 11510.33 193.12 52553.67 88888.00 2018-09-10 02:15:10.413 253 11510.34 193.13 52553.65 88888.00 2018-09-10 02:15:10.913 253 11510.31 193.14 52553.67 88888.00 2018-09-10 02:15:11.413 253 11510.28 193.16 52553.69 88888.00 2018-09-10 02:15:11.913 253 11510.24 193.23 52553.71 88888.00 2018-09-10 02:15:12.413 253 11510.21 193.26 52553.67 88888.00 2018-09-10 02:15:12.913 253 11510.23 193.26 52553.65 88888.00 2018-09-10 02:15:13.913 253 11510.30 193.35 52553.67 88888.00 2018-09-10 02:15:14.413 253 11510.25 193.41 52553.72 88888.00 2018-09-10 02:15:14.913 253 11510.27 193.36 52553.71 88888.00 2018-09-10 02:15:15.413 253 11510.27 193.42 52553.71 88888.00 2018-09-10 02:15:15.913 253 11510.28 193.43 52553.71 88888.00 2018-09-10 02:15:16.413 253 11510.28 193.44 52553.71 88888.00 2018-09-10 02:15:16.913 253 11510.24 193.48 52553.73 88888.00 2018-09-10 02:15:17.413 253 11510.25 193.51 52553.72 88888.00 2018-09-10 02:15:17.913 253 11510.25 193.52 52553.71 88888.00 2018-09-10 02:15:18.413 253 11510.24 193.55 52553.69 88888.00 2018-09-10 02:15:18.913 253 11510.27 193.58 52553.71 88888.00 2018-09-10 02:15:19.413 253 11510.27 193.66 52553.72 88888.00 2018-09-10 02:15:19.913 253 11510.19 193.70 52553.68 88888.00 2018-09-10 02:15:20.413 253 11510.19 193.74 52553.66 88888.00 2018-09-10 02:15:20.913 253 11510.16 193.73 52553.68 88888.00 2018-09-10 02:15:21.413 253 11510.19 193.72 52553.68 88888.00 2018-09-10 02:15:21.913 253 11510.25 193.78 52553.66 88888.00 2018-09-10 02:15:22.413 253 11510.32 193.81 52553.71 88888.00 2018-09-10 02:15:22.913 253 11510.29 193.80 52553.69 88888.00 2018-09-10 02:15:23.413 253 11510.29 193.88 52553.67 88888.00 2018-09-10 02:15:23.913 253 11510.33 193.95 52553.66 88888.00 2018-09-10 02:15:24.413 253 11510.31 193.96 52553.64 88888.00 2018-09-10 02:15:24.913 253 11510.32 193.96 52553.65 88888.00 2018-09-10 02:15:25.413 253 11510.33 193.97 52553.69 88888.00 2018-09-10 02:15:25.913 253 11510.36 194.03 52553.66 88888.00 2018-09-10 02:15:26.413 253 11510.38 194.03 52553.66 88888.00 2018-09-10 02:15:26.913 253 11510.43 194.02 52553.66 88888.00 2018-09-10 02:15:27.413 253 11510.45 194.05 52553.64 88888.00 2018-09-10 02:15:27.913 253 11510.46 194.11 52553.64 88888.00 2018-09-10 02:15:28.413 253 11510.52 194.13 52553.64 88888.00 2018-09-10 02:15:28.913 253 11510.56 194.11 52553.64 88888.00 2018-09-10 02:15:29.413 253 11510.57 194.10 52553.64 88888.00 2018-09-10 02:15:29.913 253 11510.57 194.13 52553.62 88888.00 2018-09-10 02:15:30.413 253 11510.59 194.17 52553.57 88888.00 2018-09-10 02:15:30.913 253 11510.64 194.22 52553.54 88888.00 2018-09-10 02:15:31.413 253 11510.66 194.24 52553.57 88888.00 2018-09-10 02:15:31.913 253 11510.68 194.25 52553.58 88888.00 2018-09-10 02:15:32.413 253 11510.69 194.30 52553.60 88888.00 2018-09-10 02:15:32.913 253 11510.73 194.30 52553.58 88888.00 2018-09-10 02:15:33.913 253 11510.83 194.26 52553.55 88888.00 2018-09-10 02:15:34.413 253 11510.85 194.27 52553.57 88888.00 2018-09-10 02:15:34.913 253 11510.84 194.31 52553.57 88888.00 2018-09-10 02:15:35.413 253 11510.82 194.30 52553.58 88888.00 2018-09-10 02:15:35.913 253 11510.84 194.31 52553.54 88888.00 2018-09-10 02:15:36.413 253 11510.92 194.30 52553.50 88888.00 2018-09-10 02:15:36.913 253 11510.95 194.32 52553.53 88888.00 2018-09-10 02:15:37.413 253 11511.00 194.33 52553.58 88888.00 2018-09-10 02:15:37.913 253 11511.06 194.33 52553.58 88888.00 2018-09-10 02:15:38.413 253 11511.08 194.32 52553.56 88888.00 2018-09-10 02:15:38.913 253 11511.11 194.32 52553.58 88888.00 2018-09-10 02:15:39.413 253 11511.10 194.30 52553.58 88888.00 2018-09-10 02:15:39.913 253 11511.08 194.30 52553.58 88888.00 2018-09-10 02:15:40.413 253 11511.12 194.27 52553.57 88888.00 2018-09-10 02:15:40.913 253 11511.16 194.31 52553.56 88888.00 2018-09-10 02:15:41.913 253 11511.20 194.39 52553.54 88888.00 2018-09-10 02:15:42.413 253 11511.19 194.44 52553.56 88888.00 2018-09-10 02:15:42.913 253 11511.24 194.42 52553.56 88888.00 2018-09-10 02:15:43.413 253 11511.29 194.35 52553.57 88888.00 2018-09-10 02:15:43.913 253 11511.34 194.32 52553.59 88888.00 2018-09-10 02:15:44.413 253 11511.37 194.35 52553.59 88888.00 2018-09-10 02:15:44.913 253 11511.36 194.36 52553.60 88888.00 2018-09-10 02:15:45.413 253 11511.36 194.33 52553.63 88888.00 2018-09-10 02:15:45.913 253 11511.39 194.32 52553.59 88888.00 2018-09-10 02:15:46.404 253 11511.46 194.33 52553.55 88888.00 2018-09-10 02:15:46.904 253 11511.48 194.32 52553.56 88888.00 2018-09-10 02:15:47.404 253 11511.51 194.35 52553.54 88888.00 2018-09-10 02:15:47.904 253 11511.52 194.33 52553.47 88888.00 2018-09-10 02:15:48.404 253 11511.50 194.34 52553.45 88888.00 2018-09-10 02:15:48.904 253 11511.53 194.35 52553.45 88888.00 2018-09-10 02:15:49.404 253 11511.53 194.35 52553.49 88888.00 2018-09-10 02:15:49.904 253 11511.57 194.35 52553.51 88888.00 2018-09-10 02:15:50.404 253 11511.57 194.36 52553.53 88888.00 2018-09-10 02:15:50.904 253 11511.55 194.39 52553.54 88888.00 2018-09-10 02:15:51.404 253 11511.59 194.36 52553.56 88888.00 2018-09-10 02:15:51.904 253 11511.65 194.27 52553.51 88888.00 2018-09-10 02:15:52.404 253 11511.69 194.27 52553.51 88888.00 2018-09-10 02:15:52.904 253 11511.71 194.31 52553.50 88888.00 2018-09-10 02:15:53.904 253 11511.71 194.27 52553.49 88888.00 2018-09-10 02:15:54.404 253 11511.75 194.24 52553.48 88888.00 2018-09-10 02:15:54.904 253 11511.81 194.24 52553.47 88888.00 2018-09-10 02:15:55.404 253 11511.82 194.22 52553.47 88888.00 2018-09-10 02:15:55.904 253 11511.78 194.24 52553.47 88888.00 2018-09-10 02:15:56.404 253 11511.80 194.23 52553.51 88888.00 2018-09-10 02:15:56.904 253 11511.83 194.24 52553.53 88888.00 2018-09-10 02:15:57.404 253 11511.88 194.23 52553.50 88888.00 2018-09-10 02:15:57.904 253 11511.86 194.23 52553.53 88888.00 2018-09-10 02:15:58.404 253 11511.88 194.22 52553.54 88888.00 2018-09-10 02:15:58.904 253 11511.85 194.17 52553.49 88888.00 2018-09-10 02:15:59.404 253 11511.89 194.15 52553.48 88888.00 2018-09-10 02:15:59.904 253 11511.88 194.14 52553.47 88888.00 2018-09-10 02:16:00.404 253 11511.86 194.12 52553.48 88888.00 2018-09-10 02:16:00.904 253 11511.88 194.13 52553.47 88888.00 2018-09-10 02:16:01.404 253 11511.90 194.04 52553.47 88888.00 2018-09-10 02:16:01.904 253 11511.88 194.05 52553.48 88888.00 2018-09-10 02:16:02.404 253 11511.92 194.04 52553.47 88888.00 2018-09-10 02:16:02.904 253 11511.97 194.01 52553.46 88888.00 2018-09-10 02:16:03.404 253 11512.00 194.02 52553.45 88888.00 2018-09-10 02:16:03.904 253 11512.05 193.96 52553.45 88888.00 2018-09-10 02:16:04.404 253 11512.06 193.94 52553.46 88888.00 2018-09-10 02:16:04.904 253 11512.07 193.94 52553.46 88888.00 2018-09-10 02:16:05.404 253 11512.03 193.88 52553.44 88888.00 2018-09-10 02:16:05.904 253 11512.03 193.84 52553.41 88888.00 2018-09-10 02:16:06.404 253 11512.01 193.87 52553.41 88888.00 2018-09-10 02:16:06.904 253 11512.01 193.84 52553.44 88888.00 2018-09-10 02:16:07.404 253 11512.01 193.80 52553.46 88888.00 2018-09-10 02:16:07.904 253 11511.99 193.82 52553.47 88888.00 2018-09-10 02:16:08.404 253 11511.97 193.77 52553.47 88888.00 2018-09-10 02:16:08.904 253 11511.92 193.72 52553.46 88888.00 2018-09-10 02:16:09.404 253 11511.94 193.73 52553.45 88888.00 2018-09-10 02:16:09.904 253 11511.94 193.74 52553.45 88888.00 2018-09-10 02:16:10.404 253 11512.01 193.68 52553.42 88888.00 2018-09-10 02:16:10.904 253 11512.01 193.64 52553.44 88888.00 2018-09-10 02:16:11.404 253 11511.98 193.63 52553.45 88888.00 2018-09-10 02:16:11.904 253 11511.97 193.63 52553.45 88888.00 2018-09-10 02:16:12.404 253 11512.03 193.62 52553.44 88888.00 2018-09-10 02:16:12.904 253 11512.01 193.61 52553.40 88888.00 2018-09-10 02:16:13.404 253 11512.01 193.57 52553.38 88888.00 2018-09-10 02:16:13.904 253 11512.01 193.55 52553.38 88888.00 2018-09-10 02:16:14.404 253 11512.01 193.51 52553.39 88888.00 2018-09-10 02:16:14.904 253 11512.04 193.46 52553.41 88888.00 2018-09-10 02:16:15.404 253 11512.04 193.43 52553.38 88888.00 2018-09-10 02:16:15.904 253 11512.00 193.41 52553.40 88888.00 2018-09-10 02:16:16.404 253 11512.00 193.42 52553.41 88888.00 2018-09-10 02:16:16.904 253 11511.98 193.39 52553.40 88888.00 2018-09-10 02:16:17.404 253 11511.99 193.34 52553.39 88888.00 2018-09-10 02:16:17.904 253 11512.00 193.33 52553.40 88888.00 2018-09-10 02:16:18.404 253 11512.01 193.32 52553.36 88888.00 2018-09-10 02:16:18.904 253 11512.03 193.33 52553.40 88888.00 2018-09-10 02:16:19.404 253 11511.98 193.32 52553.41 88888.00 2018-09-10 02:16:19.904 253 11511.98 193.26 52553.36 88888.00 2018-09-10 02:16:20.404 253 11512.04 193.24 52553.35 88888.00 2018-09-10 02:16:20.904 253 11512.05 193.18 52553.35 88888.00 2018-09-10 02:16:21.404 253 11512.01 193.14 52553.36 88888.00 2018-09-10 02:16:21.904 253 11511.98 193.09 52553.36 88888.00 2018-09-10 02:16:22.404 253 11512.03 193.12 52553.32 88888.00 2018-09-10 02:16:22.904 253 11512.05 193.12 52553.36 88888.00 2018-09-10 02:16:23.404 253 11512.00 193.05 52553.35 88888.00 2018-09-10 02:16:23.904 253 11511.94 193.07 52553.36 88888.00 2018-09-10 02:16:24.404 253 11511.95 193.04 52553.37 88888.00 2018-09-10 02:16:24.904 253 11511.94 192.99 52553.37 88888.00 2018-09-10 02:16:25.404 253 11511.95 192.96 52553.37 88888.00 2018-09-10 02:16:25.904 253 11511.96 192.96 52553.36 88888.00 2018-09-10 02:16:26.404 253 11511.97 192.96 52553.35 88888.00 2018-09-10 02:16:26.904 253 11511.94 192.90 52553.33 88888.00 2018-09-10 02:16:27.404 253 11511.91 192.89 52553.35 88888.00 2018-09-10 02:16:27.904 253 11511.91 192.86 52553.33 88888.00 2018-09-10 02:16:28.404 253 11511.88 192.84 52553.35 88888.00 2018-09-10 02:16:28.904 253 11511.89 192.81 52553.36 88888.00 2018-09-10 02:16:29.404 253 11511.90 192.81 52553.36 88888.00 2018-09-10 02:16:29.904 253 11511.87 192.79 52553.37 88888.00 2018-09-10 02:16:30.404 253 11511.83 192.70 52553.39 88888.00 2018-09-10 02:16:30.904 253 11511.88 192.66 52553.37 88888.00 2018-09-10 02:16:31.404 253 11511.82 192.65 52553.36 88888.00 2018-09-10 02:16:31.904 253 11511.81 192.64 52553.36 88888.00 2018-09-10 02:16:32.404 253 11511.80 192.67 52553.31 88888.00 2018-09-10 02:16:32.904 253 11511.80 192.68 52553.33 88888.00 2018-09-10 02:16:33.404 253 11511.79 192.65 52553.29 88888.00 2018-09-10 02:16:33.904 253 11511.80 192.59 52553.28 88888.00 2018-09-10 02:16:34.404 253 11511.82 192.57 52553.27 88888.00 2018-09-10 02:16:34.904 253 11511.80 192.56 52553.25 88888.00 2018-09-10 02:16:35.404 253 11511.78 192.54 52553.28 88888.00 2018-09-10 02:16:35.904 253 11511.73 192.52 52553.28 88888.00 2018-09-10 02:16:36.404 253 11511.71 192.50 52553.27 88888.00 2018-09-10 02:16:36.904 253 11511.73 192.41 52553.30 88888.00 2018-09-10 02:16:37.404 253 11511.66 192.36 52553.31 88888.00 2018-09-10 02:16:37.904 253 11511.70 192.37 52553.32 88888.00 2018-09-10 02:16:38.404 253 11511.70 192.31 52553.30 88888.00 2018-09-10 02:16:38.904 253 11511.73 192.30 52553.29 88888.00 2018-09-10 02:16:39.404 253 11511.71 192.29 52553.31 88888.00 2018-09-10 02:16:39.904 253 11511.69 192.26 52553.35 88888.00 2018-09-10 02:16:40.404 253 11511.68 192.17 52553.33 88888.00 2018-09-10 02:16:40.904 253 11511.69 192.19 52553.36 88888.00 2018-09-10 02:16:41.404 253 11511.68 192.19 52553.37 88888.00 2018-09-10 02:16:41.904 253 11511.62 192.21 52553.37 88888.00 2018-09-10 02:16:42.404 253 11511.63 192.21 52553.33 88888.00 2018-09-10 02:16:42.904 253 11511.59 192.19 52553.35 88888.00 2018-09-10 02:16:43.404 253 11511.57 192.21 52553.39 88888.00 2018-09-10 02:16:43.904 253 11511.56 192.17 52553.39 88888.00 2018-09-10 02:16:44.404 253 11511.55 192.11 52553.38 88888.00 2018-09-10 02:16:44.904 253 11511.51 192.11 52553.40 88888.00 2018-09-10 02:16:45.404 253 11511.50 192.15 52553.40 88888.00 2018-09-10 02:16:45.904 253 11511.51 192.13 52553.44 88888.00 2018-09-10 02:16:46.404 253 11511.46 192.10 52553.42 88888.00 2018-09-10 02:16:46.904 253 11511.39 192.11 52553.39 88888.00 2018-09-10 02:16:47.404 253 11511.33 192.07 52553.37 88888.00 2018-09-10 02:16:47.904 253 11511.37 192.04 52553.38 88888.00 2018-09-10 02:16:48.404 253 11511.40 192.01 52553.35 88888.00 2018-09-10 02:16:48.904 253 11511.38 192.01 52553.30 88888.00 2018-09-10 02:16:49.404 253 11511.37 191.99 52553.31 88888.00 2018-09-10 02:16:49.904 253 11511.34 192.01 52553.35 88888.00 2018-09-10 02:16:50.404 253 11511.35 192.01 52553.36 88888.00 2018-09-10 02:16:50.904 253 11511.36 191.96 52553.36 88888.00 2018-09-10 02:16:51.404 253 11511.43 191.96 52553.32 88888.00 2018-09-10 02:16:51.904 253 11511.43 191.98 52553.32 88888.00 2018-09-10 02:16:52.404 253 11511.40 191.93 52553.37 88888.00 2018-09-10 02:16:52.904 253 11511.34 191.93 52553.39 88888.00 2018-09-10 02:16:53.404 253 11511.34 191.94 52553.35 88888.00 2018-09-10 02:16:53.904 253 11511.35 191.98 52553.38 88888.00 2018-09-10 02:16:54.404 253 11511.34 191.98 52553.39 88888.00 2018-09-10 02:16:55.404 253 11511.34 191.94 52553.33 88888.00 2018-09-10 02:16:55.904 253 11511.30 191.94 52553.36 88888.00 2018-09-10 02:16:56.404 253 11511.34 191.92 52553.35 88888.00 2018-09-10 02:16:56.904 253 11511.34 191.91 52553.31 88888.00 2018-09-10 02:16:57.404 253 11511.33 191.92 52553.28 88888.00 2018-09-10 02:16:57.904 253 11511.34 191.92 52553.29 88888.00 2018-09-10 02:16:58.404 253 11511.34 191.92 52553.29 88888.00 2018-09-10 02:16:58.904 253 11511.33 191.94 52553.28 88888.00 2018-09-10 02:16:59.404 253 11511.27 191.94 52553.25 88888.00 2018-09-10 02:16:59.904 253 11511.25 191.96 52553.28 88888.00 2018-09-10 02:17:00.404 253 11511.25 191.99 52553.25 88888.00 2018-09-10 02:17:00.904 253 11511.19 192.01 52553.27 88888.00 2018-09-10 02:17:01.404 253 11511.18 192.00 52553.30 88888.00 2018-09-10 02:17:01.904 253 11511.21 191.98 52553.32 88888.00 2018-09-10 02:17:02.404 253 11511.27 191.97 52553.32 88888.00 2018-09-10 02:17:02.904 253 11511.26 191.97 52553.29 88888.00 2018-09-10 02:17:03.404 253 11511.28 191.92 52553.31 88888.00 2018-09-10 02:17:03.904 253 11511.28 191.91 52553.31 88888.00 2018-09-10 02:17:04.404 253 11511.26 191.99 52553.31 88888.00 2018-09-10 02:17:04.904 253 11511.25 192.03 52553.33 88888.00 2018-09-10 02:17:05.404 253 11511.24 192.03 52553.32 88888.00 2018-09-10 02:17:05.904 253 11511.21 192.10 52553.33 88888.00 2018-09-10 02:17:06.404 253 11511.27 192.09 52553.35 88888.00 2018-09-10 02:17:06.904 253 11511.30 192.04 52553.31 88888.00 2018-09-10 02:17:07.404 253 11511.33 192.04 52553.29 88888.00 2018-09-10 02:17:07.904 253 11511.31 192.07 52553.31 88888.00 2018-09-10 02:17:08.404 253 11511.29 192.03 52553.32 88888.00 2018-09-10 02:17:08.904 253 11511.34 192.02 52553.30 88888.00 2018-09-10 02:17:09.404 253 11511.34 192.03 52553.29 88888.00 2018-09-10 02:17:09.904 253 11511.25 192.08 52553.31 88888.00 2018-09-10 02:17:10.404 253 11511.31 192.06 52553.25 88888.00 2018-09-10 02:17:10.904 253 11511.34 192.06 52553.30 88888.00 2018-09-10 02:17:11.404 253 11511.34 192.08 52553.31 88888.00 2018-09-10 02:17:11.904 253 11511.30 192.06 52553.29 88888.00 2018-09-10 02:17:12.404 253 11511.29 192.07 52553.30 88888.00 2018-09-10 02:17:12.904 253 11511.29 192.07 52553.31 88888.00 2018-09-10 02:17:13.404 253 11511.29 192.00 52553.30 88888.00 2018-09-10 02:17:13.904 253 11511.33 191.97 52553.28 88888.00 2018-09-10 02:17:14.404 253 11511.31 191.93 52553.25 88888.00 2018-09-10 02:17:15.404 253 11511.35 192.00 52553.33 88888.00 2018-09-10 02:17:15.904 253 11511.40 192.01 52553.33 88888.00 2018-09-10 02:17:16.404 253 11511.37 192.04 52553.33 88888.00 2018-09-10 02:17:16.904 253 11511.38 191.97 52553.30 88888.00 2018-09-10 02:17:17.404 253 11511.40 191.94 52553.30 88888.00 2018-09-10 02:17:17.904 253 11511.38 191.98 52553.32 88888.00 2018-09-10 02:17:18.404 253 11511.36 192.00 52553.32 88888.00 2018-09-10 02:17:18.904 253 11511.37 192.04 52553.35 88888.00 2018-09-10 02:17:19.404 253 11511.37 192.04 52553.33 88888.00 2018-09-10 02:17:19.904 253 11511.40 192.02 52553.30 88888.00 2018-09-10 02:17:20.404 253 11511.40 192.04 52553.29 88888.00 2018-09-10 02:17:20.904 253 11511.43 192.03 52553.27 88888.00 2018-09-10 02:17:21.404 253 11511.42 192.00 52553.25 88888.00 2018-09-10 02:17:21.904 253 11511.42 191.98 52553.25 88888.00 2018-09-10 02:17:22.404 253 11511.43 191.98 52553.31 88888.00 2018-09-10 02:17:22.904 253 11511.44 191.99 52553.31 88888.00 2018-09-10 02:17:23.404 253 11511.50 191.94 52553.23 88888.00 2018-09-10 02:17:23.904 253 11511.52 191.98 52553.21 88888.00 2018-09-10 02:17:24.404 253 11511.51 191.97 52553.24 88888.00 2018-09-10 02:17:25.404 253 11511.43 191.96 52553.25 88888.00 2018-09-10 02:17:25.904 253 11511.43 191.99 52553.25 88888.00 2018-09-10 02:17:26.404 253 11511.46 191.94 52553.24 88888.00 2018-09-10 02:17:26.904 253 11511.45 191.96 52553.25 88888.00 2018-09-10 02:17:27.404 253 11511.53 191.96 52553.29 88888.00 2018-09-10 02:17:27.904 253 11511.57 191.98 52553.23 88888.00 2018-09-10 02:17:28.404 253 11511.55 191.96 52553.23 88888.00 2018-09-10 02:17:28.904 253 11511.57 191.94 52553.28 88888.00 2018-09-10 02:17:29.404 253 11511.59 191.90 52553.25 88888.00 2018-09-10 02:17:29.904 253 11511.57 191.86 52553.22 88888.00 2018-09-10 02:17:30.404 253 11511.63 191.88 52553.23 88888.00 2018-09-10 02:17:30.904 253 11511.60 191.90 52553.25 88888.00 2018-09-10 02:17:31.404 253 11511.57 191.93 52553.24 88888.00 2018-09-10 02:17:31.904 253 11511.63 191.91 52553.24 88888.00 2018-09-10 02:17:32.404 253 11511.64 191.84 52553.24 88888.00 2018-09-10 02:17:32.904 253 11511.63 191.88 52553.25 88888.00 2018-09-10 02:17:33.404 253 11511.66 191.88 52553.23 88888.00 2018-09-10 02:17:33.904 253 11511.71 191.90 52553.21 88888.00 2018-09-10 02:17:34.404 253 11511.69 191.87 52553.24 88888.00 2018-09-10 02:17:34.904 253 11511.70 191.89 52553.29 88888.00 2018-09-10 02:17:35.404 253 11511.74 191.88 52553.28 88888.00 2018-09-10 02:17:35.904 253 11511.80 191.87 52553.27 88888.00 2018-09-10 02:17:36.404 253 11511.81 191.86 52553.24 88888.00 2018-09-10 02:17:36.904 253 11511.85 191.88 52553.21 88888.00 2018-09-10 02:17:37.404 253 11511.81 191.88 52553.19 88888.00 2018-09-10 02:17:37.904 253 11511.80 191.87 52553.18 88888.00 2018-09-10 02:17:38.404 253 11511.83 191.84 52553.20 88888.00 2018-09-10 02:17:38.904 253 11511.86 191.84 52553.20 88888.00 2018-09-10 02:17:39.404 253 11511.90 191.84 52553.21 88888.00 2018-09-10 02:17:39.904 253 11511.95 191.81 52553.16 88888.00 2018-09-10 02:17:40.404 253 11512.04 191.81 52553.13 88888.00 2018-09-10 02:17:40.904 253 11512.04 191.79 52553.15 88888.00 2018-09-10 02:17:41.404 253 11512.00 191.78 52553.19 88888.00 2018-09-10 02:17:41.904 253 11512.01 191.75 52553.19 88888.00 2018-09-10 02:17:42.404 253 11511.99 191.73 52553.21 88888.00 2018-09-10 02:17:42.904 253 11512.01 191.74 52553.22 88888.00 2018-09-10 02:17:43.404 253 11512.04 191.78 52553.22 88888.00 2018-09-10 02:17:43.904 253 11512.01 191.75 52553.20 88888.00 2018-09-10 02:17:44.404 253 11512.07 191.72 52553.20 88888.00 2018-09-10 02:17:45.404 253 11512.08 191.62 52553.19 88888.00 2018-09-10 02:17:45.904 253 11512.12 191.63 52553.16 88888.00 2018-09-10 02:17:46.404 253 11512.14 191.64 52553.14 88888.00 2018-09-10 02:17:46.904 253 11512.15 191.67 52553.14 88888.00 2018-09-10 02:17:47.404 253 11512.15 191.67 52553.12 88888.00 2018-09-10 02:17:47.904 253 11512.17 191.65 52553.09 88888.00 2018-09-10 02:17:48.404 253 11512.15 191.62 52553.10 88888.00 2018-09-10 02:17:48.904 253 11512.15 191.61 52553.10 88888.00 2018-09-10 02:17:49.404 253 11512.10 191.58 52553.12 88888.00 2018-09-10 02:17:49.904 253 11512.13 191.52 52553.13 88888.00 2018-09-10 02:17:50.404 253 11512.15 191.53 52553.11 88888.00 2018-09-10 02:17:50.904 253 11512.10 191.53 52553.16 88888.00 2018-09-10 02:17:51.404 253 11512.10 191.46 52553.19 88888.00 2018-09-10 02:17:51.904 253 11512.15 191.41 52553.16 88888.00 2018-09-10 02:17:52.404 253 11512.14 191.39 52553.14 88888.00 2018-09-10 02:17:52.904 253 11512.14 191.40 52553.16 88888.00 2018-09-10 02:17:53.404 253 11512.16 191.36 52553.18 88888.00 2018-09-10 02:17:53.904 253 11512.17 191.35 52553.18 88888.00 2018-09-10 02:17:54.404 253 11512.14 191.36 52553.14 88888.00 2018-09-10 02:17:54.904 253 11512.08 191.33 52553.11 88888.00 2018-09-10 02:17:55.404 253 11512.04 191.26 52553.13 88888.00 2018-09-10 02:17:55.904 253 11512.08 191.24 52553.11 88888.00 2018-09-10 02:17:56.404 253 11512.08 191.26 52553.11 88888.00 2018-09-10 02:17:56.904 253 11512.07 191.22 52553.13 88888.00 2018-09-10 02:17:57.404 253 11512.03 191.19 52553.16 88888.00 2018-09-10 02:17:57.904 253 11512.00 191.17 52553.18 88888.00 2018-09-10 02:17:58.404 253 11512.00 191.17 52553.18 88888.00 2018-09-10 02:17:58.904 253 11511.97 191.13 52553.19 88888.00 2018-09-10 02:17:59.404 253 11511.97 191.11 52553.20 88888.00 2018-09-10 02:17:59.904 253 11511.95 191.11 52553.18 88888.00 2018-09-10 02:18:00.404 253 11511.98 191.14 52553.14 88888.00 2018-09-10 02:18:00.904 253 11511.97 191.13 52553.13 88888.00 2018-09-10 02:18:01.404 253 11511.92 191.10 52553.16 88888.00 2018-09-10 02:18:01.904 253 11511.92 191.05 52553.14 88888.00 2018-09-10 02:18:02.404 253 11511.89 191.00 52553.15 88888.00 2018-09-10 02:18:02.904 253 11511.90 191.02 52553.18 88888.00 2018-09-10 02:18:03.404 253 11511.92 191.03 52553.16 88888.00 2018-09-10 02:18:03.904 253 11511.89 191.03 52553.14 88888.00 2018-09-10 02:18:04.404 253 11511.91 191.02 52553.13 88888.00 2018-09-10 02:18:04.904 253 11511.86 191.03 52553.12 88888.00 2018-09-10 02:18:05.404 253 11511.88 191.11 52553.14 88888.00 2018-09-10 02:18:05.904 253 11511.91 191.13 52553.11 88888.00 2018-09-10 02:18:06.404 253 11511.94 191.05 52553.07 88888.00 2018-09-10 02:18:06.904 253 11511.89 191.01 52553.06 88888.00 2018-09-10 02:18:07.404 253 11511.86 191.03 52553.05 88888.00 2018-09-10 02:18:07.904 253 11511.88 191.03 52553.11 88888.00 2018-09-10 02:18:08.404 253 11511.90 191.02 52553.11 88888.00 2018-09-10 02:18:08.904 253 11511.86 191.00 52553.11 88888.00 2018-09-10 02:18:09.404 253 11511.85 191.01 52553.14 88888.00 2018-09-10 02:18:09.904 253 11511.85 191.01 52553.13 88888.00 2018-09-10 02:18:10.404 253 11511.83 190.95 52553.07 88888.00 2018-09-10 02:18:10.904 253 11511.82 190.99 52553.05 88888.00 2018-09-10 02:18:11.404 253 11511.89 191.00 52553.06 88888.00 2018-09-10 02:18:11.904 253 11511.86 191.01 52553.07 88888.00 2018-09-10 02:18:12.404 253 11511.90 190.99 52553.05 88888.00 2018-09-10 02:18:12.904 253 11511.92 191.00 52553.06 88888.00 2018-09-10 02:18:13.404 253 11511.86 191.00 52553.10 88888.00 2018-09-10 02:18:13.904 253 11511.81 190.99 52553.10 88888.00 2018-09-10 02:18:14.404 253 11511.82 190.96 52553.09 88888.00 2018-09-10 02:18:14.904 253 11511.82 190.96 52553.10 88888.00 2018-09-10 02:18:15.404 253 11511.79 190.97 52553.10 88888.00 2018-09-10 02:18:15.904 253 11511.77 191.01 52553.09 88888.00 2018-09-10 02:18:16.404 253 11511.73 191.02 52553.07 88888.00 2018-09-10 02:18:16.904 253 11511.74 190.97 52553.09 88888.00 2018-09-10 02:18:17.404 253 11511.79 190.96 52553.07 88888.00 2018-09-10 02:18:17.904 253 11511.79 190.97 52553.07 88888.00 2018-09-10 02:18:18.404 253 11511.78 190.93 52553.09 88888.00 2018-09-10 02:18:18.904 253 11511.77 190.91 52553.10 88888.00 2018-09-10 02:18:19.404 253 11511.74 190.92 52553.10 88888.00 2018-09-10 02:18:19.904 253 11511.75 190.92 52553.11 88888.00 2018-09-10 02:18:20.405 253 11511.74 190.91 52553.10 88888.00 2018-09-10 02:18:20.905 253 11511.78 190.97 52553.06 88888.00 2018-09-10 02:18:21.405 253 11511.79 190.97 52553.06 88888.00 2018-09-10 02:18:21.905 253 11511.78 190.94 52553.07 88888.00 2018-09-10 02:18:22.405 253 11511.77 190.92 52553.06 88888.00 2018-09-10 02:18:22.905 253 11511.79 190.86 52553.05 88888.00 2018-09-10 02:18:23.405 253 11511.80 190.90 52553.04 88888.00 2018-09-10 02:18:23.905 253 11511.83 190.93 52553.07 88888.00 2018-09-10 02:18:24.405 253 11511.82 190.90 52553.09 88888.00 2018-09-10 02:18:24.905 253 11511.86 190.85 52553.10 88888.00 2018-09-10 02:18:25.405 253 11511.87 190.89 52553.13 88888.00 2018-09-10 02:18:25.905 253 11511.85 190.91 52553.07 88888.00 2018-09-10 02:18:26.405 253 11511.80 190.92 52553.09 88888.00 2018-09-10 02:18:26.905 253 11511.83 190.95 52553.10 88888.00 2018-09-10 02:18:27.405 253 11511.83 190.92 52553.11 88888.00 2018-09-10 02:18:27.905 253 11511.82 190.92 52553.07 88888.00 2018-09-10 02:18:28.405 253 11511.85 190.97 52553.07 88888.00 2018-09-10 02:18:28.905 253 11511.80 190.96 52553.11 88888.00 2018-09-10 02:18:29.405 253 11511.82 191.00 52553.10 88888.00 2018-09-10 02:18:29.905 253 11511.91 191.01 52553.10 88888.00 2018-09-10 02:18:30.405 253 11511.92 190.97 52553.16 88888.00 2018-09-10 02:18:30.905 253 11511.95 190.96 52553.21 88888.00 2018-09-10 02:18:31.405 253 11511.95 191.01 52553.19 88888.00 2018-09-10 02:18:31.905 253 11511.92 191.02 52553.14 88888.00 2018-09-10 02:18:32.405 253 11511.92 191.02 52553.18 88888.00 2018-09-10 02:18:32.905 253 11511.90 191.05 52553.19 88888.00 2018-09-10 02:18:33.405 253 11511.87 191.01 52553.18 88888.00 2018-09-10 02:18:33.905 253 11511.88 190.99 52553.20 88888.00 2018-09-10 02:18:34.405 253 11511.89 190.97 52553.21 88888.00 2018-09-10 02:18:34.905 253 11511.91 190.95 52553.19 88888.00 2018-09-10 02:18:35.405 253 11511.88 190.97 52553.18 88888.00 2018-09-10 02:18:35.905 253 11511.89 191.04 52553.18 88888.00 2018-09-10 02:18:36.405 253 11511.90 191.09 52553.22 88888.00 2018-09-10 02:18:36.905 253 11511.88 191.06 52553.25 88888.00 2018-09-10 02:18:37.405 253 11511.89 191.07 52553.24 88888.00 2018-09-10 02:18:37.905 253 11511.89 191.07 52553.25 88888.00 2018-09-10 02:18:38.405 253 11511.86 191.05 52553.23 88888.00 2018-09-10 02:18:38.905 253 11511.87 191.10 52553.21 88888.00 2018-09-10 02:18:39.405 253 11511.97 191.10 52553.20 88888.00 2018-09-10 02:18:39.905 253 11511.97 191.13 52553.21 88888.00 2018-09-10 02:18:40.405 253 11511.95 191.06 52553.19 88888.00 2018-09-10 02:18:40.905 253 11511.88 191.06 52553.20 88888.00 2018-09-10 02:18:41.405 253 11511.89 191.05 52553.21 88888.00 2018-09-10 02:18:41.905 253 11511.89 191.10 52553.24 88888.00 2018-09-10 02:18:42.405 253 11511.91 191.11 52553.24 88888.00 2018-09-10 02:18:42.905 253 11511.94 191.13 52553.22 88888.00 2018-09-10 02:18:43.405 253 11511.89 191.17 52553.21 88888.00 2018-09-10 02:18:43.905 253 11511.91 191.17 52553.22 88888.00 2018-09-10 02:18:44.405 253 11511.94 191.17 52553.23 88888.00 2018-09-10 02:18:44.905 253 11511.97 191.15 52553.20 88888.00 2018-09-10 02:18:45.405 253 11511.96 191.15 52553.16 88888.00 2018-09-10 02:18:45.905 253 11511.96 191.19 52553.21 88888.00 2018-09-10 02:18:46.905 253 11511.96 191.16 52553.25 88888.00 2018-09-10 02:18:47.405 253 11511.94 191.19 52553.25 88888.00 2018-09-10 02:18:47.905 253 11511.96 191.19 52553.25 88888.00 2018-09-10 02:18:48.405 253 11511.95 191.19 52553.24 88888.00 2018-09-10 02:18:48.905 253 11511.95 191.17 52553.22 88888.00 2018-09-10 02:18:49.405 253 11511.91 191.15 52553.22 88888.00 2018-09-10 02:18:49.905 253 11511.90 191.17 52553.23 88888.00 2018-09-10 02:18:50.405 253 11511.92 191.22 52553.22 88888.00 2018-09-10 02:18:50.905 253 11511.94 191.23 52553.24 88888.00 2018-09-10 02:18:51.405 253 11511.91 191.28 52553.25 88888.00 2018-09-10 02:18:51.905 253 11511.96 191.25 52553.25 88888.00 2018-09-10 02:18:52.405 253 11511.98 191.24 52553.25 88888.00 2018-09-10 02:18:52.905 253 11511.98 191.28 52553.24 88888.00 2018-09-10 02:18:53.405 253 11512.01 191.32 52553.24 88888.00 2018-09-10 02:18:53.905 253 11512.03 191.30 52553.23 88888.00 2018-09-10 02:18:54.405 253 11511.97 191.23 52553.19 88888.00 2018-09-10 02:18:54.905 253 11511.94 191.21 52553.19 88888.00 2018-09-10 02:18:55.405 253 11511.92 191.20 52553.21 88888.00 2018-09-10 02:18:55.905 253 11511.92 191.20 52553.22 88888.00 2018-09-10 02:18:56.905 253 11511.97 191.22 52553.20 88888.00 2018-09-10 02:18:57.405 253 11511.96 191.23 52553.24 88888.00 2018-09-10 02:18:57.905 253 11511.97 191.26 52553.23 88888.00 2018-09-10 02:18:58.405 253 11512.00 191.24 52553.24 88888.00 2018-09-10 02:18:58.905 253 11512.01 191.28 52553.24 88888.00 2018-09-10 02:18:59.405 253 11512.01 191.26 52553.23 88888.00 2018-09-10 02:18:59.905 253 11511.99 191.28 52553.27 88888.00 2018-09-10 02:19:00.405 253 11512.03 191.31 52553.29 88888.00 2018-09-10 02:19:00.905 253 11512.03 191.33 52553.25 88888.00 2018-09-10 02:19:01.405 253 11511.98 191.33 52553.24 88888.00 2018-09-10 02:19:01.905 253 11512.00 191.30 52553.24 88888.00 2018-09-10 02:19:02.405 253 11512.03 191.26 52553.24 88888.00 2018-09-10 02:19:02.905 253 11512.05 191.26 52553.22 88888.00 2018-09-10 02:19:03.405 253 11512.06 191.25 52553.21 88888.00 2018-09-10 02:19:03.905 253 11512.05 191.24 52553.23 88888.00 2018-09-10 02:19:04.405 253 11512.10 191.23 52553.21 88888.00 2018-09-10 02:19:04.905 253 11512.15 191.22 52553.18 88888.00 2018-09-10 02:19:05.405 253 11512.17 191.26 52553.20 88888.00 2018-09-10 02:19:05.905 253 11512.16 191.33 52553.19 88888.00 2018-09-10 02:19:06.905 253 11512.15 191.34 52553.18 88888.00 2018-09-10 02:19:07.405 253 11512.15 191.36 52553.15 88888.00 2018-09-10 02:19:07.905 253 11512.15 191.42 52553.18 88888.00 2018-09-10 02:19:08.405 253 11512.16 191.39 52553.20 88888.00 2018-09-10 02:19:08.905 253 11512.18 191.39 52553.20 88888.00 2018-09-10 02:19:09.405 253 11512.15 191.41 52553.18 88888.00 2018-09-10 02:19:09.905 253 11512.14 191.43 52553.16 88888.00 2018-09-10 02:19:10.405 253 11512.17 191.39 52553.12 88888.00 2018-09-10 02:19:10.905 253 11512.16 191.36 52553.13 88888.00 2018-09-10 02:19:11.405 253 11512.15 191.36 52553.14 88888.00 2018-09-10 02:19:11.905 253 11512.18 191.35 52553.12 88888.00 2018-09-10 02:19:12.405 253 11512.15 191.36 52553.12 88888.00 2018-09-10 02:19:12.905 253 11512.16 191.36 52553.18 88888.00 2018-09-10 02:19:13.405 253 11512.16 191.35 52553.16 88888.00 2018-09-10 02:19:13.905 253 11512.15 191.36 52553.18 88888.00 2018-09-10 02:19:14.405 253 11512.17 191.36 52553.19 88888.00 2018-09-10 02:19:14.905 253 11512.17 191.38 52553.20 88888.00 2018-09-10 02:19:15.405 253 11512.16 191.39 52553.18 88888.00 2018-09-10 02:19:15.905 253 11512.13 191.43 52553.18 88888.00 2018-09-10 02:19:16.405 253 11512.14 191.43 52553.13 88888.00 2018-09-10 02:19:16.905 253 11512.13 191.42 52553.16 88888.00 2018-09-10 02:19:17.405 253 11512.06 191.41 52553.16 88888.00 2018-09-10 02:19:17.905 253 11512.05 191.40 52553.18 88888.00 2018-09-10 02:19:18.405 253 11512.04 191.38 52553.20 88888.00 2018-09-10 02:19:18.905 253 11512.06 191.40 52553.14 88888.00 2018-09-10 02:19:19.405 253 11512.05 191.41 52553.18 88888.00 2018-09-10 02:19:19.905 253 11512.05 191.36 52553.22 88888.00 2018-09-10 02:19:20.405 253 11512.06 191.33 52553.19 88888.00 2018-09-10 02:19:20.905 253 11512.06 191.41 52553.18 88888.00 2018-09-10 02:19:21.405 253 11512.06 191.38 52553.18 88888.00 2018-09-10 02:19:21.905 253 11512.00 191.38 52553.21 88888.00 2018-09-10 02:19:22.405 253 11511.95 191.39 52553.21 88888.00 2018-09-10 02:19:22.905 253 11511.96 191.41 52553.20 88888.00 2018-09-10 02:19:23.405 253 11511.96 191.38 52553.22 88888.00 2018-09-10 02:19:23.905 253 11511.99 191.34 52553.19 88888.00 2018-09-10 02:19:24.905 253 11511.96 191.40 52553.19 88888.00 2018-09-10 02:19:25.405 253 11511.95 191.38 52553.20 88888.00 2018-09-10 02:19:25.905 253 11511.91 191.31 52553.21 88888.00 2018-09-10 02:19:26.905 253 11511.96 191.38 52553.14 88888.00 2018-09-10 02:19:27.405 253 11512.00 191.41 52553.16 88888.00 2018-09-10 02:19:27.905 253 11511.99 191.38 52553.19 88888.00 2018-09-10 02:19:28.405 253 11511.97 191.34 52553.21 88888.00 2018-09-10 02:19:28.905 253 11511.99 191.35 52553.20 88888.00 2018-09-10 02:19:29.405 253 11511.97 191.39 52553.23 88888.00 2018-09-10 02:19:29.905 253 11512.01 191.41 52553.19 88888.00 2018-09-10 02:19:30.405 253 11512.06 191.34 52553.16 88888.00 2018-09-10 02:19:30.905 253 11512.00 191.33 52553.19 88888.00 2018-09-10 02:19:31.405 253 11511.97 191.34 52553.20 88888.00 2018-09-10 02:19:31.905 253 11511.97 191.38 52553.21 88888.00 2018-09-10 02:19:32.405 253 11512.01 191.39 52553.19 88888.00 2018-09-10 02:19:32.905 253 11512.03 191.38 52553.16 88888.00 2018-09-10 02:19:33.405 253 11511.99 191.36 52553.15 88888.00 2018-09-10 02:19:33.905 253 11511.96 191.36 52553.16 88888.00 2018-09-10 02:19:34.905 253 11511.96 191.31 52553.12 88888.00 2018-09-10 02:19:35.405 253 11511.96 191.34 52553.13 88888.00 2018-09-10 02:19:35.905 253 11511.97 191.30 52553.13 88888.00 2018-09-10 02:19:36.405 253 11511.97 191.33 52553.13 88888.00 2018-09-10 02:19:36.905 253 11511.99 191.33 52553.05 88888.00 2018-09-10 02:19:37.405 253 11511.96 191.32 52553.06 88888.00 2018-09-10 02:19:37.905 253 11511.90 191.34 52553.12 88888.00 2018-09-10 02:19:38.405 253 11511.90 191.36 52553.13 88888.00 2018-09-10 02:19:38.905 253 11511.90 191.40 52553.14 88888.00 2018-09-10 02:19:39.405 253 11511.96 191.40 52553.11 88888.00 2018-09-10 02:19:39.905 253 11511.96 191.36 52553.12 88888.00 2018-09-10 02:19:40.405 253 11511.97 191.38 52553.15 88888.00 2018-09-10 02:19:40.905 253 11511.94 191.33 52553.18 88888.00 2018-09-10 02:19:41.405 253 11511.94 191.33 52553.14 88888.00 2018-09-10 02:19:41.905 253 11511.94 191.36 52553.13 88888.00 2018-09-10 02:19:42.405 253 11511.92 191.36 52553.11 88888.00 2018-09-10 02:19:42.905 253 11511.96 191.38 52553.10 88888.00 2018-09-10 02:19:43.405 253 11511.98 191.41 52553.07 88888.00 2018-09-10 02:19:43.905 253 11511.94 191.41 52553.04 88888.00 2018-09-10 02:19:44.405 253 11511.95 191.40 52553.01 88888.00 2018-09-10 02:19:44.905 253 11511.91 191.41 52553.02 88888.00 2018-09-10 02:19:45.405 253 11511.95 191.30 52553.03 88888.00 2018-09-10 02:19:45.905 253 11511.89 191.30 52553.05 88888.00 2018-09-10 02:19:46.405 253 11511.88 191.29 52553.06 88888.00 2018-09-10 02:19:46.905 253 11511.89 191.34 52553.06 88888.00 2018-09-10 02:19:47.405 253 11511.91 191.30 52553.06 88888.00 2018-09-10 02:19:47.905 253 11511.94 191.32 52553.04 88888.00 2018-09-10 02:19:48.405 253 11511.92 191.31 52553.03 88888.00 2018-09-10 02:19:48.905 253 11511.90 191.29 52553.03 88888.00 2018-09-10 02:19:49.405 253 11511.88 191.28 52553.04 88888.00 2018-09-10 02:19:49.905 253 11511.87 191.29 52553.02 88888.00 2018-09-10 02:19:50.405 253 11511.88 191.29 52553.03 88888.00 2018-09-10 02:19:50.905 253 11511.88 191.25 52553.04 88888.00 2018-09-10 02:19:51.405 253 11511.88 191.20 52553.02 88888.00 2018-09-10 02:19:51.905 253 11511.90 191.16 52552.98 88888.00 2018-09-10 02:19:52.405 253 11511.89 191.20 52553.04 88888.00 2018-09-10 02:19:52.905 253 11511.92 191.22 52553.04 88888.00 2018-09-10 02:19:53.405 253 11511.94 191.19 52553.00 88888.00 2018-09-10 02:19:53.905 253 11511.91 191.21 52553.00 88888.00 2018-09-10 02:19:54.405 253 11511.88 191.22 52553.07 88888.00 2018-09-10 02:19:54.905 253 11511.89 191.23 52553.07 88888.00 2018-09-10 02:19:55.405 253 11511.87 191.21 52553.06 88888.00 2018-09-10 02:19:55.905 253 11511.90 191.20 52553.04 88888.00 2018-09-10 02:19:56.405 253 11511.91 191.21 52553.04 88888.00 2018-09-10 02:19:56.905 253 11511.91 191.17 52552.98 88888.00 2018-09-10 02:19:57.405 253 11511.90 191.17 52552.98 88888.00 2018-09-10 02:19:57.905 253 11511.88 191.20 52553.00 88888.00 2018-09-10 02:19:58.405 253 11511.89 191.17 52552.98 88888.00 2018-09-10 02:19:58.905 253 11511.89 191.15 52552.98 88888.00 2018-09-10 02:19:59.405 253 11511.88 191.16 52553.03 88888.00 2018-09-10 02:19:59.905 253 11511.88 191.16 52553.02 88888.00 2018-09-10 02:20:00.405 253 11511.88 191.13 52553.00 88888.00 2018-09-10 02:20:00.905 253 11511.88 191.12 52553.02 88888.00 2018-09-10 02:20:01.405 253 11511.91 191.11 52553.01 88888.00 2018-09-10 02:20:01.905 253 11511.89 191.06 52553.01 88888.00 2018-09-10 02:20:02.405 253 11511.88 191.09 52553.02 88888.00 2018-09-10 02:20:02.905 253 11511.89 191.15 52553.05 88888.00 2018-09-10 02:20:03.405 253 11511.88 191.16 52553.03 88888.00 2018-09-10 02:20:03.905 253 11511.86 191.19 52553.03 88888.00 2018-09-10 02:20:04.405 253 11511.90 191.11 52553.01 88888.00 2018-09-10 02:20:04.905 253 11511.95 191.10 52552.97 88888.00 2018-09-10 02:20:05.405 253 11511.97 191.10 52553.01 88888.00 2018-09-10 02:20:05.905 253 11511.95 191.09 52553.03 88888.00 2018-09-10 02:20:06.405 253 11511.92 191.07 52553.02 88888.00 2018-09-10 02:20:06.905 253 11511.90 191.03 52552.98 88888.00 2018-09-10 02:20:07.405 253 11511.94 190.99 52553.01 88888.00 2018-09-10 02:20:08.405 253 11511.99 190.99 52553.04 88888.00 2018-09-10 02:20:08.905 253 11511.97 190.95 52553.05 88888.00 2018-09-10 02:20:09.405 253 11511.94 190.91 52553.03 88888.00 2018-09-10 02:20:09.905 253 11511.92 190.91 52553.00 88888.00 2018-09-10 02:20:10.405 253 11511.94 190.93 52552.96 88888.00 2018-09-10 02:20:10.905 253 11511.94 190.92 52552.98 88888.00 2018-09-10 02:20:11.405 253 11511.96 190.90 52553.01 88888.00 2018-09-10 02:20:11.905 253 11511.97 190.83 52552.98 88888.00 2018-09-10 02:20:12.405 253 11511.96 190.85 52552.97 88888.00 2018-09-10 02:20:12.905 253 11511.91 190.84 52553.00 88888.00 2018-09-10 02:20:13.405 253 11511.96 190.86 52553.02 88888.00 2018-09-10 02:20:13.905 253 11511.92 190.90 52553.02 88888.00 2018-09-10 02:20:14.405 253 11511.92 190.85 52553.02 88888.00 2018-09-10 02:20:14.905 253 11511.90 190.86 52553.04 88888.00 2018-09-10 02:20:15.405 253 11511.92 190.83 52553.04 88888.00 2018-09-10 02:20:15.905 253 11512.00 190.83 52553.00 88888.00 2018-09-10 02:20:16.405 253 11511.99 190.78 52552.97 88888.00 2018-09-10 02:20:16.905 253 11511.99 190.81 52552.96 88888.00 2018-09-10 02:20:17.405 253 11511.98 190.82 52552.96 88888.00 2018-09-10 02:20:17.905 253 11511.98 190.84 52552.97 88888.00 2018-09-10 02:20:18.405 253 11511.97 190.83 52552.97 88888.00 2018-09-10 02:20:18.905 253 11511.94 190.83 52553.02 88888.00 2018-09-10 02:20:19.405 253 11511.98 190.83 52553.03 88888.00 2018-09-10 02:20:19.905 253 11512.00 190.82 52553.04 88888.00 2018-09-10 02:20:20.405 253 11511.91 190.78 52553.06 88888.00 2018-09-10 02:20:20.905 253 11511.88 190.80 52553.09 88888.00 2018-09-10 02:20:21.405 253 11511.88 190.77 52553.06 88888.00 2018-09-10 02:20:21.905 253 11511.90 190.75 52553.05 88888.00 2018-09-10 02:20:22.405 253 11511.91 190.73 52553.07 88888.00 2018-09-10 02:20:22.905 253 11511.86 190.67 52553.09 88888.00 2018-09-10 02:20:23.405 253 11511.85 190.67 52553.11 88888.00 2018-09-10 02:20:23.905 253 11511.83 190.68 52553.11 88888.00 2018-09-10 02:20:24.405 253 11511.83 190.66 52553.06 88888.00 2018-09-10 02:20:24.905 253 11511.86 190.65 52553.02 88888.00 2018-09-10 02:20:25.405 253 11511.82 190.65 52553.01 88888.00 2018-09-10 02:20:25.905 253 11511.85 190.63 52553.02 88888.00 2018-09-10 02:20:26.405 253 11511.86 190.60 52553.02 88888.00 2018-09-10 02:20:26.905 253 11511.88 190.57 52552.98 88888.00 2018-09-10 02:20:27.405 253 11511.88 190.52 52552.98 88888.00 2018-09-10 02:20:27.905 253 11511.88 190.52 52553.00 88888.00 2018-09-10 02:20:28.405 253 11511.86 190.51 52553.00 88888.00 2018-09-10 02:20:28.905 253 11511.82 190.47 52552.98 88888.00 2018-09-10 02:20:29.405 253 11511.86 190.47 52552.98 88888.00 2018-09-10 02:20:29.905 253 11511.83 190.52 52553.02 88888.00 2018-09-10 02:20:30.405 253 11511.81 190.48 52553.00 88888.00 2018-09-10 02:20:30.905 253 11511.83 190.41 52552.96 88888.00 2018-09-10 02:20:31.405 253 11511.89 190.42 52553.01 88888.00 2018-09-10 02:20:31.905 253 11511.88 190.45 52552.98 88888.00 2018-09-10 02:20:32.405 253 11511.87 190.45 52552.94 88888.00 2018-09-10 02:20:32.905 253 11511.85 190.42 52552.92 88888.00 2018-09-10 02:20:33.405 253 11511.86 190.37 52552.89 88888.00 2018-09-10 02:20:33.905 253 11511.89 190.37 52552.88 88888.00 2018-09-10 02:20:34.405 253 11511.87 190.39 52552.89 88888.00 2018-09-10 02:20:34.905 253 11511.87 190.38 52552.89 88888.00 2018-09-10 02:20:35.405 253 11511.88 190.37 52552.89 88888.00 2018-09-10 02:20:35.905 253 11511.88 190.38 52552.89 88888.00 2018-09-10 02:20:36.405 253 11511.86 190.39 52552.88 88888.00 2018-09-10 02:20:36.905 253 11511.87 190.38 52552.85 88888.00 2018-09-10 02:20:37.405 253 11511.89 190.42 52552.87 88888.00 2018-09-10 02:20:37.905 253 11511.87 190.39 52552.92 88888.00 2018-09-10 02:20:38.405 253 11511.87 190.41 52552.88 88888.00 2018-09-10 02:20:38.905 253 11511.88 190.38 52552.87 88888.00 2018-09-10 02:20:39.405 253 11511.85 190.38 52552.84 88888.00 2018-09-10 02:20:39.905 253 11511.83 190.33 52552.86 88888.00 2018-09-10 02:20:40.405 253 11511.81 190.33 52552.86 88888.00 2018-09-10 02:20:40.905 253 11511.78 190.38 52552.87 88888.00 2018-09-10 02:20:41.405 253 11511.79 190.35 52552.89 88888.00 2018-09-10 02:20:41.905 253 11511.79 190.32 52552.92 88888.00 2018-09-10 02:20:42.405 253 11511.79 190.32 52552.94 88888.00 2018-09-10 02:20:42.905 253 11511.77 190.29 52552.95 88888.00 2018-09-10 02:20:43.406 253 11511.73 190.26 52552.93 88888.00 2018-09-10 02:20:43.906 253 11511.77 190.24 52552.91 88888.00 2018-09-10 02:20:44.406 253 11511.75 190.23 52552.91 88888.00 2018-09-10 02:20:44.906 253 11511.73 190.19 52552.91 88888.00 2018-09-10 02:20:45.406 253 11511.75 190.25 52552.88 88888.00 2018-09-10 02:20:45.906 253 11511.80 190.27 52552.85 88888.00 2018-09-10 02:20:46.406 253 11511.77 190.27 52552.85 88888.00 2018-09-10 02:20:46.906 253 11511.74 190.27 52552.87 88888.00 2018-09-10 02:20:47.406 253 11511.81 190.31 52552.87 88888.00 2018-09-10 02:20:47.906 253 11511.82 190.29 52552.88 88888.00 2018-09-10 02:20:48.406 253 11511.85 190.33 52552.87 88888.00 2018-09-10 02:20:48.906 253 11511.89 190.27 52552.87 88888.00 2018-09-10 02:20:49.406 253 11511.91 190.25 52552.84 88888.00 2018-09-10 02:20:49.906 253 11511.89 190.25 52552.83 88888.00 2018-09-10 02:20:50.406 253 11511.85 190.24 52552.88 88888.00 2018-09-10 02:20:50.906 253 11511.88 190.24 52552.87 88888.00 2018-09-10 02:20:51.406 253 11511.82 190.24 52552.87 88888.00 2018-09-10 02:20:51.906 253 11511.77 190.24 52552.86 88888.00 2018-09-10 02:20:52.406 253 11511.74 190.23 52552.88 88888.00 2018-09-10 02:20:52.906 253 11511.79 190.20 52552.89 88888.00 2018-09-10 02:20:53.406 253 11511.83 190.15 52552.89 88888.00 2018-09-10 02:20:53.906 253 11511.83 190.17 52552.89 88888.00 2018-09-10 02:20:54.406 253 11511.80 190.18 52552.86 88888.00 2018-09-10 02:20:54.906 253 11511.82 190.17 52552.91 88888.00 2018-09-10 02:20:55.406 253 11511.78 190.14 52552.92 88888.00 2018-09-10 02:20:55.906 253 11511.79 190.09 52552.91 88888.00 2018-09-10 02:20:56.406 253 11511.81 190.10 52552.94 88888.00 2018-09-10 02:20:56.906 253 11511.79 190.10 52552.93 88888.00 2018-09-10 02:20:57.406 253 11511.79 190.07 52552.93 88888.00 2018-09-10 02:20:57.906 253 11511.78 190.03 52552.95 88888.00 2018-09-10 02:20:58.406 253 11511.73 190.04 52552.93 88888.00 2018-09-10 02:20:58.906 253 11511.74 190.06 52552.93 88888.00 2018-09-10 02:20:59.406 253 11511.81 190.00 52552.94 88888.00 2018-09-10 02:20:59.906 253 11511.81 190.04 52552.91 88888.00 2018-09-10 02:21:00.406 253 11511.82 190.03 52552.89 88888.00 2018-09-10 02:21:00.906 253 11511.82 189.99 52552.93 88888.00 2018-09-10 02:21:01.406 253 11511.81 189.98 52552.95 88888.00 2018-09-10 02:21:01.906 253 11511.80 189.97 52552.92 88888.00 2018-09-10 02:21:02.406 253 11511.80 189.97 52552.88 88888.00 2018-09-10 02:21:02.906 253 11511.82 189.95 52552.87 88888.00 2018-09-10 02:21:03.406 253 11511.87 189.96 52552.86 88888.00 2018-09-10 02:21:03.906 253 11511.82 189.94 52552.89 88888.00 2018-09-10 02:21:04.406 253 11511.82 189.96 52552.89 88888.00 2018-09-10 02:21:04.906 253 11511.82 189.94 52552.88 88888.00 2018-09-10 02:21:05.406 253 11511.85 189.91 52552.87 88888.00 2018-09-10 02:21:05.906 253 11511.82 189.90 52552.88 88888.00 2018-09-10 02:21:06.406 253 11511.81 189.86 52552.88 88888.00 2018-09-10 02:21:06.906 253 11511.81 189.87 52552.91 88888.00 2018-09-10 02:21:07.406 253 11511.82 189.86 52552.89 88888.00 2018-09-10 02:21:07.906 253 11511.85 189.89 52552.89 88888.00 2018-09-10 02:21:08.406 253 11511.85 189.89 52552.89 88888.00 2018-09-10 02:21:08.906 253 11511.83 189.85 52552.92 88888.00 2018-09-10 02:21:09.406 253 11511.86 189.87 52552.91 88888.00 2018-09-10 02:21:09.906 253 11511.85 189.84 52552.92 88888.00 2018-09-10 02:21:10.406 253 11511.86 189.84 52552.91 88888.00 2018-09-10 02:21:10.906 253 11511.86 189.85 52552.87 88888.00 2018-09-10 02:21:11.406 253 11511.88 189.85 52552.82 88888.00 2018-09-10 02:21:11.906 253 11511.90 189.85 52552.84 88888.00 2018-09-10 02:21:12.406 253 11511.85 189.83 52552.88 88888.00 2018-09-10 02:21:12.906 253 11511.83 189.80 52552.88 88888.00 2018-09-10 02:21:13.406 253 11511.87 189.81 52552.87 88888.00 2018-09-10 02:21:13.906 253 11511.89 189.77 52552.82 88888.00 2018-09-10 02:21:14.406 253 11511.89 189.76 52552.84 88888.00 2018-09-10 02:21:14.906 253 11511.95 189.73 52552.84 88888.00 2018-09-10 02:21:15.406 253 11511.94 189.76 52552.84 88888.00 2018-09-10 02:21:15.906 253 11511.92 189.81 52552.83 88888.00 2018-09-10 02:21:16.406 253 11511.95 189.81 52552.82 88888.00 2018-09-10 02:21:16.906 253 11511.95 189.77 52552.80 88888.00 2018-09-10 02:21:17.406 253 11511.94 189.79 52552.84 88888.00 2018-09-10 02:21:17.906 253 11511.88 189.76 52552.86 88888.00 2018-09-10 02:21:18.406 253 11511.87 189.76 52552.88 88888.00 2018-09-10 02:21:18.906 253 11511.90 189.80 52552.89 88888.00 2018-09-10 02:21:20.406 253 11511.95 189.80 52552.91 88888.00 2018-09-10 02:21:20.906 253 11511.92 189.81 52552.94 88888.00 2018-09-10 02:21:21.406 253 11511.89 189.79 52552.97 88888.00 2018-09-10 02:21:21.906 253 11511.92 189.79 52552.94 88888.00 2018-09-10 02:21:22.406 253 11511.92 189.83 52552.93 88888.00 2018-09-10 02:21:22.906 253 11511.94 189.81 52552.93 88888.00 2018-09-10 02:21:23.406 253 11511.95 189.79 52552.91 88888.00 2018-09-10 02:21:23.906 253 11511.95 189.78 52552.89 88888.00 2018-09-10 02:21:24.406 253 11511.96 189.80 52552.89 88888.00 2018-09-10 02:21:24.906 253 11511.97 189.84 52552.88 88888.00 2018-09-10 02:21:25.406 253 11512.04 189.81 52552.89 88888.00 2018-09-10 02:21:25.906 253 11512.05 189.83 52552.91 88888.00 2018-09-10 02:21:26.406 253 11512.00 189.84 52552.89 88888.00 2018-09-10 02:21:26.906 253 11512.00 189.84 52552.92 88888.00 2018-09-10 02:21:27.406 253 11511.98 189.84 52552.93 88888.00 2018-09-10 02:21:27.906 253 11511.99 189.84 52552.94 88888.00 2018-09-10 02:21:28.406 253 11511.98 189.84 52552.95 88888.00 2018-09-10 02:21:28.906 253 11511.99 189.80 52552.92 88888.00 2018-09-10 02:21:29.406 253 11512.01 189.79 52552.91 88888.00 2018-09-10 02:21:29.906 253 11512.03 189.76 52552.89 88888.00 2018-09-10 02:21:30.406 253 11512.03 189.77 52552.89 88888.00 2018-09-10 02:21:30.906 253 11512.06 189.76 52552.84 88888.00 2018-09-10 02:21:31.406 253 11512.08 189.76 52552.88 88888.00 2018-09-10 02:21:31.906 253 11512.07 189.80 52552.91 88888.00 2018-09-10 02:21:32.406 253 11512.04 189.83 52552.89 88888.00 2018-09-10 02:21:32.906 253 11512.06 189.78 52552.87 88888.00 2018-09-10 02:21:33.406 253 11512.04 189.73 52552.85 88888.00 2018-09-10 02:21:33.906 253 11512.03 189.75 52552.86 88888.00 2018-09-10 02:21:34.406 253 11512.05 189.79 52552.87 88888.00 2018-09-10 02:21:34.906 253 11512.10 189.83 52552.87 88888.00 2018-09-10 02:21:35.406 253 11512.13 189.77 52552.85 88888.00 2018-09-10 02:21:35.906 253 11512.13 189.76 52552.89 88888.00 2018-09-10 02:21:36.406 253 11512.13 189.71 52552.89 88888.00 2018-09-10 02:21:36.906 253 11512.08 189.66 52552.89 88888.00 2018-09-10 02:21:37.906 253 11512.07 189.64 52552.87 88888.00 2018-09-10 02:21:38.406 253 11512.12 189.67 52552.89 88888.00 2018-09-10 02:21:38.906 253 11512.15 189.58 52552.91 88888.00 2018-09-10 02:21:39.406 253 11512.12 189.57 52552.89 88888.00 2018-09-10 02:21:39.906 253 11512.12 189.64 52552.89 88888.00 2018-09-10 02:21:40.406 253 11512.14 189.68 52552.87 88888.00 2018-09-10 02:21:40.906 253 11512.16 189.61 52552.87 88888.00 2018-09-10 02:21:41.406 253 11512.15 189.60 52552.85 88888.00 2018-09-10 02:21:41.906 253 11512.17 189.60 52552.84 88888.00 2018-09-10 02:21:42.406 253 11512.18 189.54 52552.78 88888.00 2018-09-10 02:21:42.906 253 11512.17 189.56 52552.78 88888.00 2018-09-10 02:21:43.406 253 11512.20 189.56 52552.83 88888.00 2018-09-10 02:21:43.906 253 11512.18 189.54 52552.83 88888.00 2018-09-10 02:21:44.406 253 11512.18 189.55 52552.79 88888.00 2018-09-10 02:21:44.906 253 11512.16 189.58 52552.80 88888.00 2018-09-10 02:21:45.406 253 11512.22 189.59 52552.82 88888.00 2018-09-10 02:21:45.906 253 11512.25 189.58 52552.82 88888.00 2018-09-10 02:21:46.406 253 11512.24 189.58 52552.80 88888.00 2018-09-10 02:21:46.906 253 11512.22 189.59 52552.80 88888.00 2018-09-10 02:21:47.906 253 11512.25 189.52 52552.80 88888.00 2018-09-10 02:21:48.406 253 11512.30 189.51 52552.78 88888.00 2018-09-10 02:21:48.906 253 11512.29 189.55 52552.83 88888.00 2018-09-10 02:21:49.406 253 11512.29 189.57 52552.84 88888.00 2018-09-10 02:21:49.906 253 11512.30 189.58 52552.82 88888.00 2018-09-10 02:21:50.406 253 11512.31 189.50 52552.80 88888.00 2018-09-10 02:21:50.906 253 11512.32 189.50 52552.76 88888.00 2018-09-10 02:21:51.406 253 11512.30 189.50 52552.77 88888.00 2018-09-10 02:21:51.906 253 11512.31 189.49 52552.80 88888.00 2018-09-10 02:21:52.406 253 11512.33 189.49 52552.86 88888.00 2018-09-10 02:21:52.906 253 11512.32 189.51 52552.87 88888.00 2018-09-10 02:21:53.406 253 11512.33 189.47 52552.84 88888.00 2018-09-10 02:21:53.906 253 11512.31 189.47 52552.86 88888.00 2018-09-10 02:21:54.406 253 11512.25 189.47 52552.86 88888.00 2018-09-10 02:21:54.906 253 11512.25 189.44 52552.86 88888.00 2018-09-10 02:21:55.406 253 11512.25 189.47 52552.84 88888.00 2018-09-10 02:21:55.906 253 11512.24 189.42 52552.85 88888.00 2018-09-10 02:21:56.406 253 11512.24 189.37 52552.87 88888.00 2018-09-10 02:21:56.906 253 11512.26 189.35 52552.88 88888.00 2018-09-10 02:21:57.406 253 11512.27 189.40 52552.85 88888.00 2018-09-10 02:21:57.906 253 11512.26 189.39 52552.83 88888.00 2018-09-10 02:21:58.406 253 11512.24 189.38 52552.79 88888.00 2018-09-10 02:21:58.906 253 11512.24 189.36 52552.79 88888.00 2018-09-10 02:21:59.406 253 11512.24 189.30 52552.80 88888.00 2018-09-10 02:21:59.906 253 11512.23 189.28 52552.84 88888.00 2018-09-10 02:22:00.406 253 11512.23 189.30 52552.80 88888.00 2018-09-10 02:22:00.906 253 11512.21 189.32 52552.79 88888.00 2018-09-10 02:22:01.406 253 11512.23 189.38 52552.79 88888.00 2018-09-10 02:22:01.906 253 11512.23 189.34 52552.77 88888.00 2018-09-10 02:22:02.406 253 11512.23 189.29 52552.76 88888.00 2018-09-10 02:22:02.906 253 11512.25 189.30 52552.76 88888.00 2018-09-10 02:22:03.406 253 11512.24 189.28 52552.79 88888.00 2018-09-10 02:22:03.906 253 11512.27 189.22 52552.78 88888.00 2018-09-10 02:22:04.406 253 11512.27 189.20 52552.78 88888.00 2018-09-10 02:22:04.906 253 11512.30 189.20 52552.79 88888.00 2018-09-10 02:22:05.406 253 11512.27 189.21 52552.79 88888.00 2018-09-10 02:22:05.906 253 11512.32 189.18 52552.80 88888.00 2018-09-10 02:22:06.406 253 11512.27 189.19 52552.83 88888.00 2018-09-10 02:22:06.906 253 11512.23 189.21 52552.82 88888.00 2018-09-10 02:22:07.906 253 11512.21 189.15 52552.75 88888.00 2018-09-10 02:22:08.406 253 11512.21 189.13 52552.76 88888.00 2018-09-10 02:22:08.906 253 11512.24 189.11 52552.77 88888.00 2018-09-10 02:22:09.406 253 11512.27 189.12 52552.77 88888.00 2018-09-10 02:22:09.906 253 11512.27 189.11 52552.77 88888.00 2018-09-10 02:22:10.406 253 11512.24 189.11 52552.76 88888.00 2018-09-10 02:22:10.906 253 11512.24 189.09 52552.75 88888.00 2018-09-10 02:22:11.406 253 11512.24 189.07 52552.76 88888.00 2018-09-10 02:22:11.906 253 11512.22 189.05 52552.74 88888.00 2018-09-10 02:22:12.406 253 11512.22 189.06 52552.76 88888.00 2018-09-10 02:22:12.906 253 11512.21 189.08 52552.78 88888.00 2018-09-10 02:22:13.406 253 11512.18 189.03 52552.77 88888.00 2018-09-10 02:22:13.906 253 11512.16 189.00 52552.80 88888.00 2018-09-10 02:22:14.406 253 11512.15 189.00 52552.80 88888.00 2018-09-10 02:22:14.906 253 11512.15 189.02 52552.79 88888.00 2018-09-10 02:22:15.406 253 11512.16 188.98 52552.78 88888.00 2018-09-10 02:22:15.906 253 11512.17 188.96 52552.80 88888.00 2018-09-10 02:22:16.406 253 11512.16 188.97 52552.80 88888.00 2018-09-10 02:22:16.906 253 11512.17 188.99 52552.78 88888.00 2018-09-10 02:22:17.406 253 11512.21 188.99 52552.80 88888.00 2018-09-10 02:22:17.906 253 11512.18 189.00 52552.87 88888.00 2018-09-10 02:22:18.406 253 11512.15 188.97 52552.94 88888.00 2018-09-10 02:22:18.906 253 11512.14 188.96 52552.95 88888.00 2018-09-10 02:22:19.406 253 11512.15 188.97 52552.96 88888.00 2018-09-10 02:22:19.906 253 11512.10 188.97 52552.97 88888.00 2018-09-10 02:22:20.406 253 11512.10 188.93 52552.92 88888.00 2018-09-10 02:22:20.906 253 11512.10 188.91 52552.87 88888.00 2018-09-10 02:22:21.406 253 11512.10 188.96 52552.87 88888.00 2018-09-10 02:22:21.906 253 11512.10 188.94 52552.86 88888.00 2018-09-10 02:22:22.406 253 11512.14 188.91 52552.83 88888.00 2018-09-10 02:22:22.906 253 11512.17 188.90 52552.80 88888.00 2018-09-10 02:22:23.406 253 11512.20 188.90 52552.80 88888.00 2018-09-10 02:22:23.906 253 11512.20 188.91 52552.84 88888.00 2018-09-10 02:22:24.406 253 11512.18 188.94 52552.89 88888.00 2018-09-10 02:22:24.906 253 11512.23 188.94 52552.92 88888.00 2018-09-10 02:22:25.406 253 11512.21 188.87 52552.91 88888.00 2018-09-10 02:22:25.906 253 11512.16 188.87 52552.87 88888.00 2018-09-10 02:22:26.406 253 11512.17 188.86 52552.85 88888.00 2018-09-10 02:22:26.906 253 11512.16 188.86 52552.88 88888.00 2018-09-10 02:22:27.406 253 11512.13 188.87 52552.89 88888.00 2018-09-10 02:22:27.906 253 11512.15 188.87 52552.87 88888.00 2018-09-10 02:22:28.406 253 11512.13 188.86 52552.89 88888.00 2018-09-10 02:22:28.906 253 11512.13 188.87 52552.88 88888.00 2018-09-10 02:22:29.406 253 11512.09 188.87 52552.85 88888.00 2018-09-10 02:22:29.906 253 11512.07 188.86 52552.80 88888.00 2018-09-10 02:22:30.406 253 11512.07 188.86 52552.80 88888.00 2018-09-10 02:22:31.406 253 11512.08 188.83 52552.86 88888.00 2018-09-10 02:22:31.906 253 11512.10 188.83 52552.89 88888.00 2018-09-10 02:22:32.406 253 11512.07 188.87 52552.89 88888.00 2018-09-10 02:22:32.906 253 11512.09 188.84 52552.92 88888.00 2018-09-10 02:22:33.406 253 11512.12 188.86 52552.92 88888.00 2018-09-10 02:22:33.906 253 11512.10 188.86 52552.93 88888.00 2018-09-10 02:22:34.406 253 11512.09 188.86 52552.91 88888.00 2018-09-10 02:22:34.906 253 11512.08 188.84 52552.93 88888.00 2018-09-10 02:22:35.406 253 11512.08 188.81 52552.93 88888.00 2018-09-10 02:22:35.906 253 11512.08 188.83 52552.93 88888.00 2018-09-10 02:22:36.406 253 11512.06 188.82 52552.95 88888.00 2018-09-10 02:22:36.906 253 11512.01 188.82 52552.92 88888.00 2018-09-10 02:22:37.406 253 11512.01 188.82 52552.88 88888.00 2018-09-10 02:22:37.906 253 11512.00 188.84 52552.93 88888.00 2018-09-10 02:22:38.406 253 11512.00 188.87 52552.94 88888.00 2018-09-10 02:22:38.906 253 11512.01 188.87 52552.93 88888.00 2018-09-10 02:22:39.406 253 11511.98 188.78 52552.91 88888.00 2018-09-10 02:22:39.906 253 11511.97 188.81 52552.93 88888.00 2018-09-10 02:22:40.406 253 11512.01 188.77 52552.89 88888.00 2018-09-10 02:22:40.906 253 11511.98 188.76 52552.87 88888.00 2018-09-10 02:22:41.406 253 11511.97 188.82 52552.88 88888.00 2018-09-10 02:22:41.906 253 11511.97 188.83 52552.89 88888.00 2018-09-10 02:22:42.406 253 11511.96 188.80 52552.88 88888.00 2018-09-10 02:22:42.906 253 11511.99 188.82 52552.87 88888.00 2018-09-10 02:22:43.406 253 11511.99 188.81 52552.89 88888.00 2018-09-10 02:22:43.906 253 11511.99 188.78 52552.89 88888.00 2018-09-10 02:22:44.406 253 11511.99 188.78 52552.89 88888.00 2018-09-10 02:22:44.906 253 11511.97 188.83 52552.91 88888.00 2018-09-10 02:22:45.406 253 11511.97 188.82 52552.87 88888.00 2018-09-10 02:22:45.906 253 11511.96 188.82 52552.89 88888.00 2018-09-10 02:22:46.406 253 11511.95 188.82 52552.91 88888.00 2018-09-10 02:22:46.906 253 11511.95 188.80 52552.92 88888.00 2018-09-10 02:22:47.406 253 11511.91 188.76 52552.93 88888.00 2018-09-10 02:22:47.906 253 11511.89 188.80 52552.89 88888.00 2018-09-10 02:22:48.406 253 11511.88 188.80 52552.91 88888.00 2018-09-10 02:22:48.906 253 11511.89 188.79 52552.92 88888.00 2018-09-10 02:22:49.406 253 11511.94 188.76 52552.86 88888.00 2018-09-10 02:22:49.906 253 11511.95 188.80 52552.88 88888.00 2018-09-10 02:22:50.406 253 11511.95 188.83 52552.93 88888.00 2018-09-10 02:22:50.906 253 11511.94 188.87 52552.93 88888.00 2018-09-10 02:22:51.406 253 11511.94 188.86 52552.94 88888.00 2018-09-10 02:22:51.906 253 11511.94 188.80 52552.93 88888.00 2018-09-10 02:22:52.406 253 11511.94 188.79 52552.93 88888.00 2018-09-10 02:22:52.906 253 11511.94 188.78 52552.92 88888.00 2018-09-10 02:22:53.406 253 11511.95 188.76 52552.89 88888.00 2018-09-10 02:22:53.906 253 11511.99 188.74 52552.88 88888.00 2018-09-10 02:22:54.406 253 11511.99 188.76 52552.87 88888.00 2018-09-10 02:22:54.906 253 11511.96 188.78 52552.85 88888.00 2018-09-10 02:22:55.406 253 11511.94 188.71 52552.87 88888.00 2018-09-10 02:22:55.906 253 11511.94 188.71 52552.86 88888.00 2018-09-10 02:22:56.406 253 11511.95 188.77 52552.87 88888.00 2018-09-10 02:22:56.906 253 11511.91 188.79 52552.88 88888.00 2018-09-10 02:22:57.406 253 11511.89 188.78 52552.85 88888.00 2018-09-10 02:22:57.906 253 11511.88 188.79 52552.88 88888.00 2018-09-10 02:22:58.406 253 11511.87 188.79 52552.96 88888.00 2018-09-10 02:22:58.906 253 11511.91 188.81 52552.98 88888.00 2018-09-10 02:22:59.406 253 11511.94 188.81 52552.96 88888.00 2018-09-10 02:22:59.906 253 11511.94 188.82 52552.95 88888.00 2018-09-10 02:23:00.406 253 11511.90 188.83 52552.95 88888.00 2018-09-10 02:23:00.906 253 11511.88 188.89 52553.00 88888.00 2018-09-10 02:23:01.406 253 11511.90 188.90 52552.98 88888.00 2018-09-10 02:23:01.906 253 11511.89 188.87 52552.96 88888.00 2018-09-10 02:23:02.406 253 11511.89 188.82 52552.98 88888.00 2018-09-10 02:23:02.906 253 11511.89 188.79 52552.97 88888.00 2018-09-10 02:23:03.406 253 11511.90 188.76 52552.98 88888.00 2018-09-10 02:23:03.906 253 11511.91 188.77 52553.04 88888.00 2018-09-10 02:23:04.406 253 11511.88 188.79 52553.03 88888.00 2018-09-10 02:23:04.906 253 11511.87 188.78 52553.00 88888.00 2018-09-10 02:23:05.406 253 11511.83 188.76 52553.05 88888.00 2018-09-10 02:23:05.906 253 11511.87 188.73 52553.06 88888.00 2018-09-10 02:23:06.406 253 11511.85 188.73 52553.06 88888.00 2018-09-10 02:23:06.906 253 11511.87 188.73 52553.05 88888.00 2018-09-10 02:23:07.406 253 11511.90 188.76 52553.05 88888.00 2018-09-10 02:23:07.906 253 11511.91 188.77 52553.06 88888.00 2018-09-10 02:23:08.406 253 11511.90 188.77 52553.06 88888.00 2018-09-10 02:23:08.906 253 11511.88 188.72 52553.02 88888.00 2018-09-10 02:23:09.406 253 11511.88 188.72 52552.98 88888.00 2018-09-10 02:23:09.906 253 11511.89 188.77 52552.98 88888.00 2018-09-10 02:23:10.406 253 11511.88 188.73 52552.98 88888.00 2018-09-10 02:23:10.906 253 11511.86 188.70 52553.02 88888.00 2018-09-10 02:23:11.406 253 11511.90 188.70 52553.01 88888.00 2018-09-10 02:23:11.906 253 11511.91 188.71 52553.05 88888.00 2018-09-10 02:23:12.906 253 11511.87 188.71 52553.04 88888.00 2018-09-10 02:23:13.406 253 11511.87 188.69 52553.05 88888.00 2018-09-10 02:23:13.906 253 11511.87 188.70 52553.05 88888.00 2018-09-10 02:23:14.406 253 11511.88 188.69 52553.06 88888.00 2018-09-10 02:23:14.906 253 11511.86 188.68 52553.02 88888.00 2018-09-10 02:23:15.406 253 11511.87 188.69 52553.01 88888.00 2018-09-10 02:23:15.906 253 11511.89 188.68 52553.03 88888.00 2018-09-10 02:23:16.406 253 11511.89 188.68 52553.06 88888.00 2018-09-10 02:23:16.906 253 11511.88 188.62 52553.05 88888.00 2018-09-10 02:23:17.406 253 11511.85 188.60 52553.02 88888.00 2018-09-10 02:23:17.906 253 11511.82 188.58 52553.03 88888.00 2018-09-10 02:23:18.406 253 11511.83 188.58 52552.98 88888.00 2018-09-10 02:23:18.906 253 11511.79 188.60 52553.03 88888.00 2018-09-10 02:23:19.406 253 11511.77 188.62 52553.07 88888.00 2018-09-10 02:23:19.906 253 11511.77 188.63 52553.09 88888.00 2018-09-10 02:23:20.406 253 11511.79 188.60 52553.10 88888.00 2018-09-10 02:23:20.906 253 11511.82 188.60 52553.09 88888.00 2018-09-10 02:23:21.406 253 11511.81 188.61 52553.06 88888.00 2018-09-10 02:23:21.906 253 11511.81 188.58 52553.07 88888.00 2018-09-10 02:23:22.907 253 11511.85 188.60 52553.01 88888.00 2018-09-10 02:23:23.407 253 11511.85 188.58 52553.02 88888.00 2018-09-10 02:23:23.907 253 11511.85 188.57 52553.03 88888.00 2018-09-10 02:23:24.407 253 11511.83 188.55 52553.05 88888.00 2018-09-10 02:23:24.907 253 11511.82 188.55 52553.04 88888.00 2018-09-10 02:23:25.407 253 11511.80 188.55 52553.04 88888.00 2018-09-10 02:23:25.907 253 11511.80 188.57 52553.04 88888.00 2018-09-10 02:23:26.407 253 11511.83 188.61 52553.04 88888.00 2018-09-10 02:23:26.907 253 11511.80 188.60 52553.05 88888.00 2018-09-10 02:23:27.407 253 11511.81 188.60 52553.06 88888.00 2018-09-10 02:23:27.907 253 11511.80 188.59 52553.07 88888.00 2018-09-10 02:23:28.407 253 11511.81 188.58 52553.04 88888.00 2018-09-10 02:23:28.907 253 11511.82 188.53 52553.05 88888.00 2018-09-10 02:23:29.407 253 11511.82 188.54 52553.05 88888.00 2018-09-10 02:23:29.907 253 11511.80 188.57 52553.05 88888.00 2018-09-10 02:23:30.407 253 11511.81 188.58 52553.05 88888.00 2018-09-10 02:23:30.907 253 11511.83 188.58 52553.02 88888.00 2018-09-10 02:23:31.407 253 11511.82 188.52 52553.00 88888.00 2018-09-10 02:23:31.907 253 11511.86 188.51 52553.00 88888.00 2018-09-10 02:23:32.407 253 11511.83 188.57 52553.02 88888.00 2018-09-10 02:23:32.907 253 11511.85 188.55 52553.07 88888.00 2018-09-10 02:23:33.407 253 11511.80 188.57 52553.06 88888.00 2018-09-10 02:23:33.907 253 11511.82 188.53 52553.04 88888.00 2018-09-10 02:23:34.407 253 11511.85 188.55 52553.04 88888.00 2018-09-10 02:23:34.907 253 11511.83 188.55 52553.03 88888.00 2018-09-10 02:23:35.407 253 11511.86 188.50 52553.02 88888.00 2018-09-10 02:23:35.907 253 11511.86 188.48 52553.02 88888.00 2018-09-10 02:23:36.407 253 11511.88 188.50 52553.04 88888.00 2018-09-10 02:23:36.907 253 11511.89 188.48 52553.04 88888.00 2018-09-10 02:23:37.407 253 11511.85 188.45 52553.06 88888.00 2018-09-10 02:23:37.907 253 11511.88 188.43 52553.02 88888.00 2018-09-10 02:23:38.407 253 11511.89 188.50 52552.97 88888.00 2018-09-10 02:23:38.907 253 11511.90 188.49 52553.00 88888.00 2018-09-10 02:23:39.407 253 11511.91 188.51 52553.00 88888.00 2018-09-10 02:23:39.907 253 11511.91 188.50 52552.94 88888.00 2018-09-10 02:23:40.907 253 11511.90 188.49 52552.96 88888.00 2018-09-10 02:23:41.407 253 11511.94 188.49 52552.95 88888.00 2018-09-10 02:23:41.907 253 11511.92 188.48 52552.97 88888.00 2018-09-10 02:23:42.407 253 11511.90 188.47 52552.96 88888.00 2018-09-10 02:23:42.907 253 11511.92 188.47 52552.95 88888.00 2018-09-10 02:23:43.407 253 11511.92 188.47 52552.93 88888.00 2018-09-10 02:23:43.907 253 11511.94 188.48 52552.93 88888.00 2018-09-10 02:23:44.407 253 11511.91 188.50 52552.94 88888.00 2018-09-10 02:23:44.907 253 11511.89 188.48 52553.01 88888.00 2018-09-10 02:23:45.407 253 11511.90 188.41 52553.03 88888.00 2018-09-10 02:23:45.907 253 11511.88 188.43 52553.04 88888.00 2018-09-10 02:23:46.407 253 11511.87 188.47 52553.05 88888.00 2018-09-10 02:23:46.907 253 11511.90 188.44 52553.06 88888.00 2018-09-10 02:23:47.407 253 11511.87 188.44 52553.05 88888.00 2018-09-10 02:23:47.907 253 11511.90 188.45 52553.04 88888.00 2018-09-10 02:23:48.407 253 11511.94 188.47 52553.00 88888.00 2018-09-10 02:23:48.907 253 11511.95 188.45 52552.97 88888.00 2018-09-10 02:23:49.407 253 11511.91 188.45 52553.01 88888.00 2018-09-10 02:23:49.907 253 11511.88 188.47 52553.01 88888.00 2018-09-10 02:23:50.407 253 11511.87 188.47 52552.97 88888.00 2018-09-10 02:23:50.907 253 11511.90 188.45 52552.98 88888.00 2018-09-10 02:23:51.407 253 11511.89 188.45 52552.97 88888.00 2018-09-10 02:23:51.907 253 11511.89 188.43 52552.95 88888.00 2018-09-10 02:23:52.407 253 11511.91 188.42 52552.94 88888.00 2018-09-10 02:23:52.907 253 11511.89 188.41 52552.93 88888.00 2018-09-10 02:23:53.407 253 11511.89 188.44 52552.94 88888.00 2018-09-10 02:23:53.907 253 11511.88 188.44 52552.96 88888.00 2018-09-10 02:23:54.407 253 11511.88 188.44 52552.95 88888.00 2018-09-10 02:23:54.907 253 11511.91 188.47 52552.98 88888.00 2018-09-10 02:23:55.407 253 11511.92 188.45 52553.04 88888.00 2018-09-10 02:23:55.907 253 11511.90 188.44 52553.03 88888.00 2018-09-10 02:23:56.407 253 11511.85 188.50 52553.02 88888.00 2018-09-10 02:23:56.907 253 11511.89 188.48 52553.00 88888.00 2018-09-10 02:23:57.407 253 11511.88 188.45 52552.97 88888.00 2018-09-10 02:23:57.907 253 11511.85 188.45 52552.95 88888.00 2018-09-10 02:23:58.407 253 11511.85 188.44 52552.98 88888.00 2018-09-10 02:23:58.907 253 11511.85 188.49 52553.02 88888.00 2018-09-10 02:23:59.407 253 11511.85 188.48 52553.00 88888.00 2018-09-10 02:23:59.907 253 11511.85 188.41 52552.98 88888.00 2018-09-10 02:24:00.407 253 11511.81 188.48 52553.00 88888.00 2018-09-10 02:24:00.907 253 11511.78 188.49 52553.03 88888.00 2018-09-10 02:24:01.407 253 11511.77 188.47 52553.03 88888.00 2018-09-10 02:24:01.907 253 11511.75 188.49 52553.04 88888.00 2018-09-10 02:24:02.407 253 11511.78 188.48 52553.02 88888.00 2018-09-10 02:24:02.907 253 11511.78 188.41 52553.00 88888.00 2018-09-10 02:24:03.407 253 11511.72 188.39 52553.03 88888.00 2018-09-10 02:24:03.907 253 11511.71 188.44 52553.02 88888.00 2018-09-10 02:24:04.407 253 11511.69 188.43 52553.01 88888.00 2018-09-10 02:24:04.907 253 11511.70 188.40 52553.02 88888.00 2018-09-10 02:24:05.407 253 11511.66 188.43 52553.04 88888.00 2018-09-10 02:24:05.907 253 11511.62 188.44 52553.05 88888.00 2018-09-10 02:24:06.407 253 11511.60 188.41 52553.06 88888.00 2018-09-10 02:24:06.907 253 11511.57 188.40 52553.04 88888.00 2018-09-10 02:24:07.407 253 11511.61 188.47 52553.03 88888.00 2018-09-10 02:24:07.907 253 11511.68 188.48 52553.04 88888.00 2018-09-10 02:24:08.407 253 11511.73 188.48 52553.04 88888.00 2018-09-10 02:24:08.907 253 11511.71 188.48 52553.02 88888.00 2018-09-10 02:24:09.407 253 11511.70 188.49 52553.02 88888.00 2018-09-10 02:24:09.907 253 11511.68 188.47 52553.01 88888.00 2018-09-10 02:24:10.407 253 11511.68 188.44 52553.01 88888.00 2018-09-10 02:24:10.907 253 11511.65 188.48 52553.00 88888.00 2018-09-10 02:24:11.407 253 11511.60 188.50 52552.98 88888.00 2018-09-10 02:24:11.907 253 11511.54 188.50 52553.02 88888.00 2018-09-10 02:24:12.407 253 11511.54 188.49 52553.03 88888.00 2018-09-10 02:24:12.907 253 11511.59 188.50 52553.03 88888.00 2018-09-10 02:24:13.407 253 11511.51 188.53 52553.01 88888.00 2018-09-10 02:24:14.407 253 11511.45 188.57 52553.01 88888.00 2018-09-10 02:24:14.907 253 11511.45 188.54 52553.03 88888.00 2018-09-10 02:24:15.407 253 11511.45 188.51 52553.04 88888.00 2018-09-10 02:24:15.907 253 11511.48 188.52 52553.00 88888.00 2018-09-10 02:24:16.407 253 11511.52 188.54 52552.98 88888.00 2018-09-10 02:24:16.907 253 11511.50 188.52 52552.98 88888.00 2018-09-10 02:24:17.407 253 11511.48 188.49 52553.02 88888.00 2018-09-10 02:24:17.907 253 11511.46 188.48 52553.01 88888.00 2018-09-10 02:24:18.407 253 11511.40 188.49 52553.04 88888.00 2018-09-10 02:24:18.907 253 11511.43 188.45 52553.05 88888.00 2018-09-10 02:24:19.407 253 11511.45 188.47 52553.02 88888.00 2018-09-10 02:24:19.907 253 11511.42 188.48 52553.00 88888.00 2018-09-10 02:24:20.407 253 11511.36 188.48 52552.98 88888.00 2018-09-10 02:24:20.907 253 11511.37 188.44 52552.96 88888.00 2018-09-10 02:24:21.407 253 11511.43 188.52 52552.98 88888.00 2018-09-10 02:24:21.907 253 11511.43 188.53 52553.01 88888.00 2018-09-10 02:24:22.407 253 11511.46 188.49 52553.00 88888.00 2018-09-10 02:24:22.907 253 11511.48 188.50 52553.01 88888.00 2018-09-10 02:24:23.407 253 11511.45 188.50 52553.01 88888.00 2018-09-10 02:24:24.407 253 11511.46 188.51 52553.00 88888.00 2018-09-10 02:24:24.907 253 11511.45 188.53 52553.01 88888.00 2018-09-10 02:24:25.407 253 11511.47 188.55 52552.98 88888.00 2018-09-10 02:24:25.907 253 11511.42 188.54 52552.98 88888.00 2018-09-10 02:24:26.407 253 11511.39 188.53 52552.96 88888.00 2018-09-10 02:24:26.907 253 11511.39 188.53 52552.98 88888.00 2018-09-10 02:24:27.407 253 11511.39 188.54 52553.00 88888.00 2018-09-10 02:24:27.907 253 11511.37 188.54 52553.01 88888.00 2018-09-10 02:24:28.407 253 11511.36 188.55 52553.02 88888.00 2018-09-10 02:24:28.907 253 11511.35 188.57 52553.01 88888.00 2018-09-10 02:24:29.407 253 11511.37 188.57 52553.01 88888.00 2018-09-10 02:24:29.907 253 11511.39 188.58 52553.00 88888.00 2018-09-10 02:24:30.407 253 11511.39 188.60 52553.02 88888.00 2018-09-10 02:24:30.907 253 11511.35 188.54 52552.98 88888.00 2018-09-10 02:24:31.407 253 11511.39 188.58 52553.00 88888.00 2018-09-10 02:24:31.907 253 11511.39 188.59 52553.02 88888.00 2018-09-10 02:24:32.407 253 11511.39 188.62 52553.04 88888.00 2018-09-10 02:24:32.907 253 11511.39 188.65 52553.00 88888.00 2018-09-10 02:24:33.407 253 11511.44 188.64 52552.97 88888.00 2018-09-10 02:24:34.407 253 11511.40 188.60 52552.98 88888.00 2018-09-10 02:24:34.907 253 11511.40 188.67 52552.98 88888.00 2018-09-10 02:24:35.407 253 11511.40 188.61 52552.98 88888.00 2018-09-10 02:24:35.907 253 11511.38 188.60 52553.00 88888.00 2018-09-10 02:24:36.407 253 11511.42 188.58 52552.97 88888.00 2018-09-10 02:24:36.907 253 11511.39 188.54 52552.97 88888.00 2018-09-10 02:24:37.407 253 11511.34 188.59 52552.97 88888.00 2018-09-10 02:24:37.907 253 11511.34 188.60 52552.97 88888.00 2018-09-10 02:24:38.407 253 11511.34 188.61 52553.00 88888.00 2018-09-10 02:24:38.907 253 11511.35 188.63 52553.01 88888.00 2018-09-10 02:24:39.407 253 11511.31 188.64 52553.01 88888.00 2018-09-10 02:24:39.907 253 11511.29 188.63 52552.97 88888.00 2018-09-10 02:24:40.407 253 11511.29 188.65 52552.98 88888.00 2018-09-10 02:24:40.907 253 11511.31 188.69 52553.02 88888.00 2018-09-10 02:24:41.407 253 11511.31 188.73 52552.98 88888.00 2018-09-10 02:24:41.907 253 11511.33 188.71 52552.98 88888.00 2018-09-10 02:24:42.407 253 11511.31 188.70 52553.00 88888.00 2018-09-10 02:24:42.907 253 11511.35 188.70 52553.01 88888.00 2018-09-10 02:24:43.407 253 11511.39 188.71 52553.02 88888.00 2018-09-10 02:24:43.907 253 11511.36 188.72 52553.00 88888.00 2018-09-10 02:24:44.407 253 11511.33 188.71 52552.98 88888.00 2018-09-10 02:24:44.907 253 11511.33 188.69 52553.01 88888.00 2018-09-10 02:24:45.407 253 11511.37 188.72 52553.03 88888.00 2018-09-10 02:24:45.907 253 11511.43 188.76 52553.02 88888.00 2018-09-10 02:24:46.407 253 11511.42 188.78 52553.00 88888.00 2018-09-10 02:24:46.907 253 11511.43 188.80 52553.05 88888.00 2018-09-10 02:24:47.407 253 11511.40 188.76 52553.10 88888.00 2018-09-10 02:24:47.907 253 11511.39 188.74 52553.06 88888.00 2018-09-10 02:24:48.407 253 11511.34 188.79 52553.05 88888.00 2018-09-10 02:24:48.907 253 11511.31 188.81 52553.07 88888.00 2018-09-10 02:24:49.407 253 11511.36 188.81 52553.09 88888.00 2018-09-10 02:24:49.907 253 11511.39 188.78 52553.05 88888.00 2018-09-10 02:24:50.407 253 11511.40 188.79 52553.04 88888.00 2018-09-10 02:24:50.907 253 11511.39 188.78 52553.05 88888.00 2018-09-10 02:24:51.407 253 11511.42 188.80 52553.04 88888.00 2018-09-10 02:24:51.907 253 11511.44 188.79 52553.04 88888.00 2018-09-10 02:24:52.407 253 11511.42 188.78 52553.04 88888.00 2018-09-10 02:24:52.907 253 11511.38 188.78 52553.02 88888.00 2018-09-10 02:24:53.407 253 11511.40 188.83 52553.02 88888.00 2018-09-10 02:24:53.907 253 11511.40 188.87 52553.02 88888.00 2018-09-10 02:24:54.407 253 11511.33 188.84 52553.01 88888.00 2018-09-10 02:24:54.907 253 11511.33 188.90 52553.03 88888.00 2018-09-10 02:24:55.407 253 11511.44 188.89 52553.03 88888.00 2018-09-10 02:24:55.907 253 11511.43 188.82 52553.01 88888.00 2018-09-10 02:24:56.407 253 11511.44 188.82 52553.03 88888.00 2018-09-10 02:24:56.907 253 11511.45 188.86 52553.03 88888.00 2018-09-10 02:24:57.407 253 11511.52 188.87 52553.02 88888.00 2018-09-10 02:24:57.907 253 11511.54 188.87 52553.01 88888.00 2018-09-10 02:24:58.407 253 11511.51 188.87 52553.00 88888.00 2018-09-10 02:24:58.907 253 11511.51 188.88 52552.97 88888.00 2018-09-10 02:24:59.407 253 11511.54 188.90 52552.98 88888.00 2018-09-10 02:24:59.907 253 11511.53 188.96 52553.02 88888.00 2018-09-10 02:25:00.407 253 11511.53 188.93 52553.01 88888.00 2018-09-10 02:25:00.907 253 11511.51 188.92 52553.04 88888.00 2018-09-10 02:25:01.407 253 11511.47 188.91 52553.09 88888.00 2018-09-10 02:25:01.907 253 11511.51 188.88 52553.05 88888.00 2018-09-10 02:25:02.407 253 11511.50 188.88 52553.00 88888.00 2018-09-10 02:25:02.907 253 11511.53 188.97 52552.98 88888.00 2018-09-10 02:25:03.407 253 11511.51 188.94 52552.98 88888.00 2018-09-10 02:25:03.907 253 11511.47 188.93 52552.98 88888.00 2018-09-10 02:25:04.407 253 11511.50 188.99 52553.00 88888.00 2018-09-10 02:25:04.907 253 11511.52 188.97 52553.01 88888.00 2018-09-10 02:25:05.407 253 11511.52 188.96 52552.97 88888.00 2018-09-10 02:25:05.907 253 11511.53 188.96 52552.96 88888.00 2018-09-10 02:25:06.407 253 11511.51 188.90 52553.01 88888.00 2018-09-10 02:25:06.907 253 11511.55 188.91 52553.01 88888.00 2018-09-10 02:25:07.407 253 11511.57 188.93 52553.02 88888.00 2018-09-10 02:25:07.907 253 11511.52 188.97 52553.04 88888.00 2018-09-10 02:25:08.407 253 11511.52 188.99 52553.01 88888.00 2018-09-10 02:25:08.907 253 11511.54 188.96 52553.01 88888.00 2018-09-10 02:25:09.407 253 11511.53 188.91 52552.98 88888.00 2018-09-10 02:25:09.907 253 11511.55 188.90 52552.96 88888.00 2018-09-10 02:25:10.407 253 11511.57 188.93 52552.97 88888.00 2018-09-10 02:25:10.907 253 11511.57 188.96 52552.97 88888.00 2018-09-10 02:25:11.407 253 11511.55 188.96 52553.00 88888.00 2018-09-10 02:25:11.907 253 11511.56 188.99 52553.02 88888.00 2018-09-10 02:25:12.407 253 11511.52 188.96 52552.96 88888.00 2018-09-10 02:25:12.907 253 11511.54 188.91 52552.98 88888.00 2018-09-10 02:25:13.407 253 11511.55 188.94 52552.97 88888.00 2018-09-10 02:25:13.907 253 11511.60 188.98 52553.00 88888.00 2018-09-10 02:25:14.407 253 11511.61 188.97 52553.01 88888.00 2018-09-10 02:25:14.907 253 11511.60 188.99 52553.01 88888.00 2018-09-10 02:25:15.407 253 11511.61 188.94 52553.02 88888.00 2018-09-10 02:25:15.907 253 11511.60 188.97 52553.07 88888.00 2018-09-10 02:25:16.407 253 11511.61 188.92 52553.03 88888.00 2018-09-10 02:25:16.907 253 11511.65 188.96 52553.00 88888.00 2018-09-10 02:25:17.407 253 11511.65 188.93 52553.00 88888.00 2018-09-10 02:25:17.907 253 11511.65 188.98 52553.01 88888.00 2018-09-10 02:25:18.407 253 11511.63 188.99 52553.01 88888.00 2018-09-10 02:25:18.907 253 11511.62 188.98 52553.01 88888.00 2018-09-10 02:25:19.407 253 11511.60 189.01 52553.01 88888.00 2018-09-10 02:25:19.907 253 11511.61 189.00 52553.00 88888.00 2018-09-10 02:25:20.407 253 11511.61 188.99 52552.95 88888.00 2018-09-10 02:25:20.907 253 11511.62 188.97 52552.98 88888.00 2018-09-10 02:25:21.407 253 11511.62 188.99 52553.01 88888.00 2018-09-10 02:25:21.907 253 11511.62 188.99 52552.97 88888.00 2018-09-10 02:25:22.407 253 11511.61 189.02 52552.95 88888.00 2018-09-10 02:25:22.907 253 11511.61 189.02 52552.95 88888.00 2018-09-10 02:25:23.407 253 11511.61 189.01 52552.96 88888.00 2018-09-10 02:25:23.907 253 11511.61 189.06 52552.95 88888.00 2018-09-10 02:25:24.407 253 11511.61 189.06 52552.94 88888.00 2018-09-10 02:25:24.907 253 11511.61 189.03 52552.92 88888.00 2018-09-10 02:25:25.407 253 11511.59 188.98 52552.92 88888.00 2018-09-10 02:25:25.907 253 11511.63 188.96 52552.92 88888.00 2018-09-10 02:25:26.407 253 11511.63 188.96 52552.93 88888.00 2018-09-10 02:25:26.907 253 11511.63 188.98 52552.96 88888.00 2018-09-10 02:25:27.407 253 11511.64 188.94 52552.97 88888.00 2018-09-10 02:25:27.907 253 11511.66 188.93 52552.98 88888.00 2018-09-10 02:25:28.407 253 11511.64 188.91 52552.95 88888.00 2018-09-10 02:25:28.907 253 11511.65 188.90 52552.96 88888.00 2018-09-10 02:25:29.407 253 11511.63 188.89 52552.97 88888.00 2018-09-10 02:25:29.907 253 11511.64 188.87 52552.96 88888.00 2018-09-10 02:25:30.407 253 11511.65 188.88 52552.97 88888.00 2018-09-10 02:25:30.907 253 11511.65 188.94 52553.01 88888.00 2018-09-10 02:25:31.407 253 11511.68 188.97 52552.98 88888.00 2018-09-10 02:25:31.907 253 11511.69 188.96 52552.95 88888.00 2018-09-10 02:25:32.407 253 11511.69 188.96 52552.97 88888.00 2018-09-10 02:25:32.907 253 11511.70 188.90 52552.96 88888.00 2018-09-10 02:25:33.407 253 11511.70 188.87 52552.94 88888.00 2018-09-10 02:25:33.907 253 11511.71 188.84 52552.93 88888.00 2018-09-10 02:25:34.407 253 11511.66 188.86 52552.94 88888.00 2018-09-10 02:25:34.907 253 11511.69 188.89 52552.93 88888.00 2018-09-10 02:25:36.407 253 11511.70 188.90 52553.00 88888.00 2018-09-10 02:25:36.907 253 11511.69 188.89 52553.00 88888.00 2018-09-10 02:25:37.407 253 11511.73 188.83 52552.95 88888.00 2018-09-10 02:25:37.907 253 11511.73 188.82 52552.94 88888.00 2018-09-10 02:25:38.407 253 11511.73 188.80 52552.93 88888.00 2018-09-10 02:25:38.907 253 11511.70 188.78 52552.92 88888.00 2018-09-10 02:25:39.407 253 11511.74 188.80 52552.89 88888.00 2018-09-10 02:25:39.907 253 11511.77 188.78 52552.89 88888.00 2018-09-10 02:25:40.407 253 11511.73 188.74 52552.92 88888.00 2018-09-10 02:25:40.907 253 11511.70 188.72 52552.91 88888.00 2018-09-10 02:25:41.407 253 11511.69 188.70 52552.92 88888.00 2018-09-10 02:25:41.907 253 11511.77 188.69 52552.91 88888.00 2018-09-10 02:25:42.407 253 11511.77 188.74 52552.88 88888.00 2018-09-10 02:25:42.907 253 11511.74 188.74 52552.85 88888.00 2018-09-10 02:25:43.407 253 11511.72 188.76 52552.86 88888.00 2018-09-10 02:25:43.907 253 11511.75 188.78 52552.89 88888.00 2018-09-10 02:25:44.407 253 11511.73 188.77 52552.89 88888.00 2018-09-10 02:25:44.907 253 11511.74 188.68 52552.87 88888.00 2018-09-10 02:25:46.407 253 11511.77 188.60 52552.86 88888.00 2018-09-10 02:25:46.907 253 11511.78 188.65 52552.87 88888.00 2018-09-10 02:25:47.407 253 11511.80 188.70 52552.88 88888.00 2018-09-10 02:25:47.907 253 11511.79 188.70 52552.89 88888.00 2018-09-10 02:25:48.407 253 11511.77 188.67 52552.91 88888.00 2018-09-10 02:25:48.907 253 11511.72 188.63 52552.92 88888.00 2018-09-10 02:25:49.407 253 11511.73 188.64 52552.93 88888.00 2018-09-10 02:25:49.907 253 11511.75 188.67 52552.94 88888.00 2018-09-10 02:25:50.407 253 11511.73 188.67 52552.92 88888.00 2018-09-10 02:25:50.907 253 11511.73 188.62 52552.92 88888.00 2018-09-10 02:25:51.407 253 11511.80 188.62 52552.93 88888.00 2018-09-10 02:25:51.907 253 11511.79 188.65 52552.94 88888.00 2018-09-10 02:25:52.407 253 11511.81 188.60 52552.92 88888.00 2018-09-10 02:25:52.907 253 11511.82 188.59 52552.87 88888.00 2018-09-10 02:25:53.407 253 11511.79 188.60 52552.85 88888.00 2018-09-10 02:25:53.907 253 11511.77 188.59 52552.82 88888.00 2018-09-10 02:25:54.407 253 11511.79 188.60 52552.84 88888.00 2018-09-10 02:25:54.907 253 11511.80 188.60 52552.87 88888.00 2018-09-10 02:25:55.407 253 11511.80 188.57 52552.86 88888.00 2018-09-10 02:25:55.907 253 11511.75 188.54 52552.86 88888.00 2018-09-10 02:25:56.407 253 11511.72 188.57 52552.89 88888.00 2018-09-10 02:25:56.907 253 11511.79 188.59 52552.89 88888.00 2018-09-10 02:25:57.407 253 11511.80 188.60 52552.85 88888.00 2018-09-10 02:25:57.907 253 11511.78 188.55 52552.84 88888.00 2018-09-10 02:25:58.407 253 11511.75 188.50 52552.84 88888.00 2018-09-10 02:25:58.907 253 11511.75 188.52 52552.86 88888.00 2018-09-10 02:25:59.407 253 11511.79 188.53 52552.87 88888.00 2018-09-10 02:25:59.907 253 11511.78 188.51 52552.85 88888.00 2018-09-10 02:26:00.407 253 11511.79 188.55 52552.84 88888.00 2018-09-10 02:26:00.907 253 11511.80 188.50 52552.80 88888.00 2018-09-10 02:26:01.408 253 11511.79 188.44 52552.80 88888.00 2018-09-10 02:26:01.908 253 11511.81 188.44 52552.80 88888.00 2018-09-10 02:26:02.408 253 11511.83 188.43 52552.80 88888.00 2018-09-10 02:26:02.908 253 11511.83 188.41 52552.77 88888.00 2018-09-10 02:26:03.408 253 11511.83 188.40 52552.75 88888.00 2018-09-10 02:26:03.908 253 11511.81 188.36 52552.70 88888.00 2018-09-10 02:26:04.408 253 11511.71 188.36 52552.72 88888.00 2018-09-10 02:26:04.908 253 11511.69 188.34 52552.80 88888.00 2018-09-10 02:26:05.908 253 11511.62 188.25 52552.83 88888.00 2018-09-10 02:26:06.408 253 11511.64 188.26 52552.84 88888.00 2018-09-10 02:26:06.908 253 11511.65 188.28 52552.83 88888.00 2018-09-10 02:26:07.408 253 11511.68 188.29 52552.84 88888.00 2018-09-10 02:26:07.908 253 11511.69 188.24 52552.82 88888.00 2018-09-10 02:26:08.408 253 11511.71 188.19 52552.83 88888.00 2018-09-10 02:26:08.908 253 11511.71 188.24 52552.86 88888.00 2018-09-10 02:26:09.408 253 11511.77 188.23 52552.85 88888.00 2018-09-10 02:26:09.908 253 11511.79 188.23 52552.84 88888.00 2018-09-10 02:26:10.408 253 11511.75 188.21 52552.86 88888.00 2018-09-10 02:26:10.908 253 11511.75 188.19 52552.85 88888.00 2018-09-10 02:26:11.408 253 11511.70 188.15 52552.83 88888.00 2018-09-10 02:26:11.908 253 11511.72 188.12 52552.82 88888.00 2018-09-10 02:26:12.408 253 11511.77 188.15 52552.79 88888.00 2018-09-10 02:26:12.908 253 11511.77 188.12 52552.80 88888.00 2018-09-10 02:26:13.408 253 11511.72 188.08 52552.78 88888.00 2018-09-10 02:26:13.908 253 11511.71 188.08 52552.82 88888.00 2018-09-10 02:26:14.408 253 11511.73 187.99 52552.85 88888.00 2018-09-10 02:26:14.908 253 11511.78 187.96 52552.83 88888.00 2018-09-10 02:26:15.408 253 11511.74 187.99 52552.83 88888.00 2018-09-10 02:26:15.908 253 11511.77 187.99 52552.84 88888.00 2018-09-10 02:26:16.408 253 11511.72 188.03 52552.89 88888.00 2018-09-10 02:26:16.908 253 11511.66 188.01 52552.88 88888.00 2018-09-10 02:26:17.408 253 11511.61 188.02 52552.88 88888.00 2018-09-10 02:26:17.908 253 11511.64 188.05 52552.88 88888.00 2018-09-10 02:26:18.408 253 11511.63 188.08 52552.87 88888.00 2018-09-10 02:26:18.908 253 11511.62 188.05 52552.87 88888.00 2018-09-10 02:26:19.408 253 11511.68 188.03 52552.87 88888.00 2018-09-10 02:26:19.908 253 11511.69 188.05 52552.87 88888.00 2018-09-10 02:26:20.408 253 11511.62 188.05 52552.83 88888.00 2018-09-10 02:26:20.908 253 11511.64 187.95 52552.85 88888.00 2018-09-10 02:26:21.408 253 11511.65 188.00 52552.86 88888.00 2018-09-10 02:26:21.908 253 11511.61 187.95 52552.87 88888.00 2018-09-10 02:26:22.408 253 11511.59 187.90 52552.87 88888.00 2018-09-10 02:26:22.908 253 11511.62 187.91 52552.85 88888.00 2018-09-10 02:26:23.408 253 11511.61 187.93 52552.83 88888.00 2018-09-10 02:26:23.908 253 11511.60 187.85 52552.83 88888.00 2018-09-10 02:26:24.408 253 11511.57 187.91 52552.85 88888.00 2018-09-10 02:26:24.908 253 11511.51 187.94 52552.88 88888.00 2018-09-10 02:26:25.408 253 11511.48 187.94 52552.89 88888.00 2018-09-10 02:26:25.908 253 11511.45 187.90 52552.89 88888.00 2018-09-10 02:26:26.408 253 11511.43 187.91 52552.87 88888.00 2018-09-10 02:26:26.908 253 11511.44 187.89 52552.86 88888.00 2018-09-10 02:26:27.408 253 11511.42 187.86 52552.84 88888.00 2018-09-10 02:26:27.908 253 11511.45 187.83 52552.85 88888.00 2018-09-10 02:26:28.408 253 11511.38 187.86 52552.88 88888.00 2018-09-10 02:26:28.908 253 11511.31 187.81 52552.88 88888.00 2018-09-10 02:26:29.408 253 11511.29 187.77 52552.89 88888.00 2018-09-10 02:26:29.908 253 11511.27 187.83 52552.91 88888.00 2018-09-10 02:26:30.408 253 11511.28 187.81 52552.87 88888.00 2018-09-10 02:26:30.908 253 11511.29 187.80 52552.83 88888.00 2018-09-10 02:26:31.408 253 11511.28 187.76 52552.83 88888.00 2018-09-10 02:26:31.908 253 11511.25 187.74 52552.86 88888.00 2018-09-10 02:26:32.408 253 11511.27 187.76 52552.82 88888.00 2018-09-10 02:26:32.908 253 11511.25 187.80 52552.82 88888.00 2018-09-10 02:26:33.408 253 11511.21 187.74 52552.83 88888.00 2018-09-10 02:26:33.908 253 11511.24 187.76 52552.84 88888.00 2018-09-10 02:26:34.408 253 11511.22 187.74 52552.86 88888.00 2018-09-10 02:26:34.908 253 11511.19 187.75 52552.89 88888.00 2018-09-10 02:26:35.408 253 11511.17 187.75 52552.86 88888.00 2018-09-10 02:26:35.908 253 11511.18 187.75 52552.83 88888.00 2018-09-10 02:26:36.408 253 11511.17 187.77 52552.80 88888.00 2018-09-10 02:26:36.908 253 11511.13 187.77 52552.84 88888.00 2018-09-10 02:26:37.408 253 11511.13 187.79 52552.79 88888.00 2018-09-10 02:26:37.908 253 11511.11 187.79 52552.78 88888.00 2018-09-10 02:26:38.408 253 11511.12 187.77 52552.76 88888.00 2018-09-10 02:26:38.908 253 11511.15 187.75 52552.78 88888.00 2018-09-10 02:26:39.408 253 11511.11 187.70 52552.82 88888.00 2018-09-10 02:26:39.908 253 11511.10 187.74 52552.82 88888.00 2018-09-10 02:26:40.408 253 11511.10 187.77 52552.80 88888.00 2018-09-10 02:26:40.908 253 11511.10 187.79 52552.83 88888.00 2018-09-10 02:26:41.408 253 11511.10 187.82 52552.87 88888.00 2018-09-10 02:26:41.908 253 11511.08 187.86 52552.86 88888.00 2018-09-10 02:26:42.408 253 11511.07 187.82 52552.83 88888.00 2018-09-10 02:26:42.908 253 11511.07 187.81 52552.80 88888.00 2018-09-10 02:26:43.408 253 11511.08 187.76 52552.78 88888.00 2018-09-10 02:26:43.908 253 11511.11 187.77 52552.80 88888.00 2018-09-10 02:26:44.408 253 11511.11 187.79 52552.84 88888.00 2018-09-10 02:26:44.908 253 11511.08 187.75 52552.84 88888.00 2018-09-10 02:26:45.408 253 11511.08 187.74 52552.83 88888.00 2018-09-10 02:26:45.908 253 11511.02 187.75 52552.85 88888.00 2018-09-10 02:26:46.408 253 11511.04 187.71 52552.84 88888.00 2018-09-10 02:26:46.908 253 11511.08 187.72 52552.85 88888.00 2018-09-10 02:26:47.408 253 11511.06 187.79 52552.82 88888.00 2018-09-10 02:26:47.908 253 11510.99 187.77 52552.79 88888.00 2018-09-10 02:26:48.408 253 11510.98 187.77 52552.84 88888.00 2018-09-10 02:26:48.908 253 11510.99 187.76 52552.87 88888.00 2018-09-10 02:26:49.408 253 11511.02 187.80 52552.86 88888.00 2018-09-10 02:26:49.908 253 11511.16 187.84 52552.84 88888.00 2018-09-10 02:26:50.408 253 11511.06 187.81 52552.85 88888.00 2018-09-10 02:26:50.908 253 11511.00 187.79 52552.87 88888.00 2018-09-10 02:26:51.408 253 11510.99 187.81 52552.84 88888.00 2018-09-10 02:26:51.908 253 11510.95 187.80 52552.86 88888.00 2018-09-10 02:26:52.408 253 11510.95 187.84 52552.91 88888.00 2018-09-10 02:26:52.908 253 11510.99 187.86 52552.91 88888.00 2018-09-10 02:26:53.408 253 11511.11 187.85 52552.89 88888.00 2018-09-10 02:26:53.908 253 11510.98 187.84 52552.91 88888.00 2018-09-10 02:26:54.408 253 11510.98 187.84 52552.88 88888.00 2018-09-10 02:26:54.908 253 11510.99 187.85 52552.91 88888.00 2018-09-10 02:26:55.408 253 11510.95 187.81 52552.91 88888.00 2018-09-10 02:26:55.908 253 11510.95 187.81 52552.91 88888.00 2018-09-10 02:26:56.408 253 11510.95 187.81 52552.89 88888.00 2018-09-10 02:26:56.908 253 11510.98 187.82 52552.89 88888.00 2018-09-10 02:26:57.408 253 11511.00 187.82 52552.91 88888.00 2018-09-10 02:26:57.908 253 11510.95 187.84 52552.94 88888.00 2018-09-10 02:26:58.408 253 11510.94 187.84 52552.93 88888.00 2018-09-10 02:26:58.908 253 11510.92 187.86 52552.91 88888.00 2018-09-10 02:26:59.408 253 11510.96 187.81 52552.89 88888.00 2018-09-10 02:26:59.908 253 11510.96 187.87 52552.87 88888.00 2018-09-10 02:27:00.408 253 11510.93 187.84 52552.87 88888.00 2018-09-10 02:27:00.908 253 11510.98 187.81 52552.85 88888.00 2018-09-10 02:27:01.408 253 11511.00 187.83 52552.88 88888.00 2018-09-10 02:27:01.908 253 11510.93 187.84 52552.87 88888.00 2018-09-10 02:27:02.408 253 11510.90 187.83 52552.87 88888.00 2018-09-10 02:27:02.908 253 11510.92 187.82 52552.88 88888.00 2018-09-10 02:27:03.408 253 11510.98 187.83 52552.88 88888.00 2018-09-10 02:27:03.908 253 11510.98 187.83 52552.92 88888.00 2018-09-10 02:27:04.408 253 11510.94 187.85 52552.92 88888.00 2018-09-10 02:27:04.908 253 11510.93 187.90 52552.96 88888.00 2018-09-10 02:27:05.408 253 11510.92 187.89 52552.92 88888.00 2018-09-10 02:27:05.908 253 11510.93 187.91 52552.92 88888.00 2018-09-10 02:27:06.408 253 11510.94 187.89 52552.94 88888.00 2018-09-10 02:27:06.908 253 11510.95 187.90 52552.93 88888.00 2018-09-10 02:27:07.408 253 11510.96 187.87 52552.93 88888.00 2018-09-10 02:27:07.908 253 11510.91 187.90 52552.91 88888.00 2018-09-10 02:27:08.408 253 11510.98 187.93 52552.92 88888.00 2018-09-10 02:27:08.908 253 11510.92 187.92 52552.91 88888.00 2018-09-10 02:27:09.408 253 11510.89 187.92 52552.89 88888.00 2018-09-10 02:27:09.908 253 11510.91 187.95 52552.88 88888.00 2018-09-10 02:27:10.408 253 11510.95 187.95 52552.92 88888.00 2018-09-10 02:27:10.908 253 11510.98 187.92 52552.94 88888.00 2018-09-10 02:27:11.408 253 11510.96 187.87 52552.88 88888.00 2018-09-10 02:27:11.908 253 11510.96 187.90 52552.85 88888.00 2018-09-10 02:27:12.408 253 11511.00 187.93 52552.91 88888.00 2018-09-10 02:27:12.908 253 11511.00 187.90 52552.91 88888.00 2018-09-10 02:27:13.408 253 11511.04 187.90 52552.92 88888.00 2018-09-10 02:27:13.908 253 11511.07 187.86 52552.94 88888.00 2018-09-10 02:27:14.408 253 11511.04 187.90 52552.94 88888.00 2018-09-10 02:27:14.908 253 11511.03 188.00 52552.94 88888.00 2018-09-10 02:27:15.408 253 11511.02 188.00 52552.93 88888.00 2018-09-10 02:27:15.908 253 11510.98 187.99 52552.94 88888.00 2018-09-10 02:27:16.408 253 11510.95 187.99 52552.93 88888.00 2018-09-10 02:27:17.408 253 11510.98 188.00 52552.92 88888.00 2018-09-10 02:27:17.908 253 11510.96 188.02 52552.95 88888.00 2018-09-10 02:27:18.408 253 11510.94 187.99 52552.88 88888.00 2018-09-10 02:27:18.908 253 11510.94 187.96 52552.87 88888.00 2018-09-10 02:27:19.408 253 11510.95 187.97 52552.89 88888.00 2018-09-10 02:27:19.908 253 11510.95 187.99 52552.88 88888.00 2018-09-10 02:27:20.408 253 11510.94 188.03 52552.87 88888.00 2018-09-10 02:27:20.908 253 11510.92 188.01 52552.86 88888.00 2018-09-10 02:27:21.408 253 11510.93 188.01 52552.89 88888.00 2018-09-10 02:27:21.908 253 11510.96 188.04 52552.91 88888.00 2018-09-10 02:27:22.408 253 11510.95 188.04 52552.89 88888.00 2018-09-10 02:27:22.908 253 11510.91 188.05 52552.91 88888.00 2018-09-10 02:27:23.408 253 11510.95 188.05 52552.92 88888.00 2018-09-10 02:27:23.908 253 11510.98 188.03 52552.89 88888.00 2018-09-10 02:27:24.408 253 11510.98 188.06 52552.89 88888.00 2018-09-10 02:27:24.908 253 11510.99 188.06 52552.86 88888.00 2018-09-10 02:27:25.408 253 11510.98 188.04 52552.85 88888.00 2018-09-10 02:27:25.908 253 11511.01 188.04 52552.86 88888.00 2018-09-10 02:27:26.408 253 11511.02 188.08 52552.84 88888.00 2018-09-10 02:27:27.408 253 11511.02 188.08 52552.84 88888.00 2018-09-10 02:27:27.908 253 11511.04 188.09 52552.84 88888.00 2018-09-10 02:27:28.408 253 11511.02 188.11 52552.80 88888.00 2018-09-10 02:27:28.908 253 11510.99 188.10 52552.79 88888.00 2018-09-10 02:27:29.408 253 11510.99 188.11 52552.79 88888.00 2018-09-10 02:27:29.908 253 11510.93 188.12 52552.80 88888.00 2018-09-10 02:27:30.408 253 11510.95 188.11 52552.83 88888.00 2018-09-10 02:27:30.908 253 11511.00 188.11 52552.86 88888.00 2018-09-10 02:27:31.408 253 11510.96 188.10 52552.87 88888.00 2018-09-10 02:27:31.908 253 11510.93 188.11 52552.89 88888.00 2018-09-10 02:27:32.408 253 11510.98 188.13 52552.89 88888.00 2018-09-10 02:27:32.908 253 11510.96 188.12 52552.91 88888.00 2018-09-10 02:27:33.408 253 11511.02 188.11 52552.89 88888.00 2018-09-10 02:27:33.908 253 11511.01 188.04 52552.85 88888.00 2018-09-10 02:27:34.408 253 11511.03 188.08 52552.80 88888.00 2018-09-10 02:27:34.908 253 11511.04 188.04 52552.85 88888.00 2018-09-10 02:27:35.408 253 11511.04 188.08 52552.87 88888.00 2018-09-10 02:27:35.908 253 11511.03 188.15 52552.89 88888.00 2018-09-10 02:27:36.408 253 11511.04 188.11 52552.92 88888.00 2018-09-10 02:27:37.408 253 11511.10 188.05 52552.85 88888.00 2018-09-10 02:27:37.908 253 11511.09 188.05 52552.87 88888.00 2018-09-10 02:27:38.408 253 11511.10 188.05 52552.86 88888.00 2018-09-10 02:27:38.908 253 11511.12 188.05 52552.88 88888.00 2018-09-10 02:27:39.408 253 11511.21 188.00 52552.89 88888.00 2018-09-10 02:27:39.908 253 11511.16 188.01 52552.89 88888.00 2018-09-10 02:27:40.408 253 11511.16 188.05 52552.89 88888.00 2018-09-10 02:27:40.908 253 11511.16 188.01 52552.92 88888.00 2018-09-10 02:27:41.408 253 11511.11 188.01 52552.93 88888.00 2018-09-10 02:27:41.908 253 11511.10 188.03 52552.94 88888.00 2018-09-10 02:27:42.408 253 11511.13 188.01 52552.96 88888.00 2018-09-10 02:27:42.908 253 11511.17 187.97 52552.92 88888.00 2018-09-10 02:27:43.408 253 11511.22 188.00 52552.91 88888.00 2018-09-10 02:27:43.908 253 11511.19 188.02 52552.91 88888.00 2018-09-10 02:27:44.408 253 11511.20 188.05 52552.87 88888.00 2018-09-10 02:27:44.908 253 11511.22 188.01 52552.88 88888.00 2018-09-10 02:27:45.408 253 11511.20 188.02 52552.92 88888.00 2018-09-10 02:27:45.908 253 11511.20 188.02 52552.92 88888.00 2018-09-10 02:27:46.408 253 11511.21 188.04 52552.89 88888.00 2018-09-10 02:27:47.408 253 11511.21 188.05 52552.87 88888.00 2018-09-10 02:27:47.908 253 11511.22 188.06 52552.89 88888.00 2018-09-10 02:27:48.408 253 11511.18 188.03 52552.91 88888.00 2018-09-10 02:27:48.908 253 11511.21 187.99 52552.87 88888.00 2018-09-10 02:27:49.408 253 11511.21 188.02 52552.84 88888.00 2018-09-10 02:27:49.908 253 11511.19 187.97 52552.86 88888.00 2018-09-10 02:27:50.408 253 11511.20 187.97 52552.84 88888.00 2018-09-10 02:27:50.908 253 11511.24 187.97 52552.84 88888.00 2018-09-10 02:27:51.408 253 11511.24 187.95 52552.84 88888.00 2018-09-10 02:27:51.908 253 11511.21 187.96 52552.85 88888.00 2018-09-10 02:27:52.408 253 11511.18 187.97 52552.88 88888.00 2018-09-10 02:27:52.908 253 11511.19 187.96 52552.87 88888.00 2018-09-10 02:27:53.408 253 11511.22 187.95 52552.83 88888.00 2018-09-10 02:27:53.908 253 11511.24 187.92 52552.83 88888.00 2018-09-10 02:27:54.408 253 11511.20 187.91 52552.83 88888.00 2018-09-10 02:27:54.908 253 11511.22 187.89 52552.80 88888.00 2018-09-10 02:27:55.408 253 11511.24 187.85 52552.80 88888.00 2018-09-10 02:27:55.908 253 11511.28 187.83 52552.82 88888.00 2018-09-10 02:27:56.408 253 11511.27 187.82 52552.79 88888.00 2018-09-10 02:27:56.908 253 11511.28 187.81 52552.79 88888.00 2018-09-10 02:27:57.408 253 11511.30 187.83 52552.84 88888.00 2018-09-10 02:27:57.908 253 11511.28 187.86 52552.84 88888.00 2018-09-10 02:27:58.408 253 11511.26 187.84 52552.85 88888.00 2018-09-10 02:27:58.908 253 11511.25 187.83 52552.85 88888.00 2018-09-10 02:27:59.408 253 11511.27 187.84 52552.87 88888.00 2018-09-10 02:27:59.908 253 11511.28 187.82 52552.89 88888.00 2018-09-10 02:28:00.408 253 11511.24 187.79 52552.89 88888.00 2018-09-10 02:28:00.908 253 11511.21 187.77 52552.86 88888.00 2018-09-10 02:28:01.408 253 11511.20 187.76 52552.86 88888.00 2018-09-10 02:28:01.908 253 11511.21 187.82 52552.89 88888.00 2018-09-10 02:28:02.408 253 11511.22 187.80 52552.91 88888.00 2018-09-10 02:28:02.908 253 11511.20 187.75 52552.87 88888.00 2018-09-10 02:28:03.408 253 11511.20 187.77 52552.84 88888.00 2018-09-10 02:28:03.908 253 11511.20 187.77 52552.82 88888.00 2018-09-10 02:28:04.408 253 11511.22 187.74 52552.84 88888.00 2018-09-10 02:28:04.908 253 11511.25 187.73 52552.86 88888.00 2018-09-10 02:28:05.408 253 11511.25 187.77 52552.85 88888.00 2018-09-10 02:28:05.908 253 11511.19 187.73 52552.85 88888.00 2018-09-10 02:28:06.408 253 11511.21 187.80 52552.87 88888.00 2018-09-10 02:28:07.408 253 11511.24 187.76 52552.87 88888.00 2018-09-10 02:28:07.908 253 11511.18 187.79 52552.91 88888.00 2018-09-10 02:28:08.408 253 11511.19 187.77 52552.89 88888.00 2018-09-10 02:28:08.908 253 11511.19 187.76 52552.92 88888.00 2018-09-10 02:28:09.408 253 11511.20 187.74 52552.88 88888.00 2018-09-10 02:28:09.908 253 11511.20 187.72 52552.87 88888.00 2018-09-10 02:28:10.408 253 11511.22 187.71 52552.87 88888.00 2018-09-10 02:28:10.908 253 11511.22 187.72 52552.86 88888.00 2018-09-10 02:28:11.408 253 11511.21 187.74 52552.87 88888.00 2018-09-10 02:28:11.908 253 11511.19 187.71 52552.89 88888.00 2018-09-10 02:28:12.408 253 11511.18 187.72 52552.92 88888.00 2018-09-10 02:28:12.908 253 11511.17 187.74 52552.93 88888.00 2018-09-10 02:28:13.408 253 11511.19 187.74 52552.94 88888.00 2018-09-10 02:28:13.908 253 11511.25 187.72 52552.94 88888.00 2018-09-10 02:28:14.408 253 11511.25 187.73 52552.93 88888.00 2018-09-10 02:28:14.908 253 11511.25 187.70 52552.91 88888.00 2018-09-10 02:28:15.408 253 11511.22 187.65 52552.92 88888.00 2018-09-10 02:28:15.908 253 11511.20 187.65 52552.92 88888.00 2018-09-10 02:28:16.408 253 11511.21 187.66 52552.92 88888.00 2018-09-10 02:28:16.908 253 11511.25 187.68 52552.89 88888.00 2018-09-10 02:28:17.408 253 11511.19 187.67 52552.92 88888.00 2018-09-10 02:28:17.908 253 11511.16 187.70 52552.94 88888.00 2018-09-10 02:28:18.408 253 11511.17 187.75 52552.93 88888.00 2018-09-10 02:28:18.908 253 11511.20 187.77 52552.96 88888.00 2018-09-10 02:28:19.408 253 11511.26 187.75 52552.95 88888.00 2018-09-10 02:28:19.908 253 11511.25 187.71 52552.95 88888.00 2018-09-10 02:28:20.408 253 11511.25 187.73 52552.94 88888.00 2018-09-10 02:28:20.908 253 11511.28 187.71 52552.94 88888.00 2018-09-10 02:28:21.408 253 11511.29 187.73 52552.93 88888.00 2018-09-10 02:28:21.908 253 11511.29 187.73 52552.93 88888.00 2018-09-10 02:28:22.408 253 11511.30 187.71 52552.94 88888.00 2018-09-10 02:28:22.908 253 11511.29 187.70 52552.92 88888.00 2018-09-10 02:28:23.408 253 11511.29 187.70 52552.89 88888.00 2018-09-10 02:28:23.908 253 11511.25 187.75 52552.92 88888.00 2018-09-10 02:28:24.408 253 11511.25 187.75 52552.93 88888.00 2018-09-10 02:28:24.908 253 11511.24 187.77 52552.88 88888.00 2018-09-10 02:28:25.408 253 11511.26 187.81 52552.89 88888.00 2018-09-10 02:28:25.908 253 11511.26 187.74 52552.91 88888.00 2018-09-10 02:28:26.408 253 11511.25 187.74 52552.94 88888.00 2018-09-10 02:28:26.908 253 11511.27 187.81 52552.96 88888.00 2018-09-10 02:28:27.408 253 11511.24 187.80 52552.97 88888.00 2018-09-10 02:28:27.908 253 11511.15 187.81 52553.00 88888.00 2018-09-10 02:28:28.408 253 11511.12 187.79 52553.01 88888.00 2018-09-10 02:28:28.908 253 11511.16 187.79 52552.97 88888.00 2018-09-10 02:28:29.408 253 11511.17 187.77 52552.94 88888.00 2018-09-10 02:28:29.908 253 11511.16 187.77 52552.95 88888.00 2018-09-10 02:28:30.408 253 11511.17 187.79 52552.98 88888.00 2018-09-10 02:28:30.908 253 11511.19 187.85 52552.97 88888.00 2018-09-10 02:28:31.408 253 11511.19 187.83 52552.98 88888.00 2018-09-10 02:28:31.908 253 11511.18 187.80 52552.98 88888.00 2018-09-10 02:28:32.409 253 11511.21 187.81 52552.93 88888.00 2018-09-10 02:28:32.909 253 11511.22 187.81 52552.92 88888.00 2018-09-10 02:28:33.409 253 11511.19 187.81 52552.91 88888.00 2018-09-10 02:28:33.909 253 11511.19 187.82 52552.89 88888.00 2018-09-10 02:28:34.409 253 11511.17 187.85 52552.89 88888.00 2018-09-10 02:28:34.909 253 11511.17 187.86 52552.86 88888.00 2018-09-10 02:28:35.409 253 11511.21 187.85 52552.86 88888.00 2018-09-10 02:28:35.909 253 11511.25 187.85 52552.87 88888.00 2018-09-10 02:28:36.409 253 11511.25 187.81 52552.84 88888.00 2018-09-10 02:28:36.909 253 11511.27 187.81 52552.83 88888.00 2018-09-10 02:28:37.409 253 11511.27 187.81 52552.86 88888.00 2018-09-10 02:28:37.909 253 11511.24 187.83 52552.83 88888.00 2018-09-10 02:28:38.409 253 11511.17 187.83 52552.84 88888.00 2018-09-10 02:28:38.909 253 11511.18 187.89 52552.84 88888.00 2018-09-10 02:28:39.409 253 11511.21 187.89 52552.86 88888.00 2018-09-10 02:28:39.909 253 11511.20 187.86 52552.91 88888.00 2018-09-10 02:28:40.409 253 11511.20 187.87 52552.91 88888.00 2018-09-10 02:28:40.909 253 11511.19 187.84 52552.92 88888.00 2018-09-10 02:28:41.409 253 11511.20 187.85 52552.94 88888.00 2018-09-10 02:28:41.909 253 11511.24 187.84 52552.94 88888.00 2018-09-10 02:28:42.409 253 11511.22 187.89 52552.93 88888.00 2018-09-10 02:28:42.909 253 11511.24 187.87 52552.93 88888.00 2018-09-10 02:28:43.409 253 11511.21 187.87 52552.97 88888.00 2018-09-10 02:28:43.909 253 11511.19 187.84 52552.98 88888.00 2018-09-10 02:28:44.409 253 11511.20 187.86 52552.96 88888.00 2018-09-10 02:28:44.909 253 11511.25 187.91 52552.98 88888.00 2018-09-10 02:28:45.409 253 11511.21 187.89 52552.98 88888.00 2018-09-10 02:28:45.909 253 11511.24 187.87 52552.93 88888.00 2018-09-10 02:28:46.409 253 11511.27 187.80 52552.89 88888.00 2018-09-10 02:28:46.909 253 11511.28 187.80 52552.89 88888.00 2018-09-10 02:28:47.409 253 11511.24 187.85 52552.94 88888.00 2018-09-10 02:28:47.909 253 11511.20 187.84 52552.89 88888.00 2018-09-10 02:28:48.409 253 11511.17 187.87 52552.87 88888.00 2018-09-10 02:28:48.909 253 11511.18 187.86 52552.86 88888.00 2018-09-10 02:28:49.409 253 11511.20 187.84 52552.89 88888.00 2018-09-10 02:28:49.909 253 11511.20 187.82 52552.92 88888.00 2018-09-10 02:28:50.409 253 11511.17 187.85 52552.93 88888.00 2018-09-10 02:28:50.909 253 11511.15 187.86 52552.95 88888.00 2018-09-10 02:28:51.409 253 11511.13 187.89 52552.96 88888.00 2018-09-10 02:28:51.909 253 11511.13 187.86 52552.95 88888.00 2018-09-10 02:28:52.409 253 11511.10 187.82 52552.95 88888.00 2018-09-10 02:28:52.909 253 11511.15 187.83 52552.94 88888.00 2018-09-10 02:28:53.409 253 11511.18 187.85 52552.92 88888.00 2018-09-10 02:28:53.909 253 11511.16 187.89 52552.92 88888.00 2018-09-10 02:28:54.409 253 11511.16 187.89 52552.94 88888.00 2018-09-10 02:28:54.909 253 11511.16 187.87 52552.93 88888.00 2018-09-10 02:28:55.409 253 11511.16 187.91 52552.93 88888.00 2018-09-10 02:28:55.909 253 11511.15 187.90 52552.95 88888.00 2018-09-10 02:28:56.409 253 11511.10 187.91 52552.97 88888.00 2018-09-10 02:28:56.909 253 11511.07 187.93 52552.97 88888.00 2018-09-10 02:28:57.409 253 11511.08 187.91 52552.98 88888.00 2018-09-10 02:28:57.909 253 11511.09 187.93 52553.03 88888.00 2018-09-10 02:28:58.409 253 11511.12 187.92 52553.03 88888.00 2018-09-10 02:28:58.909 253 11511.13 187.90 52553.00 88888.00 2018-09-10 02:28:59.409 253 11511.12 187.91 52553.00 88888.00 2018-09-10 02:28:59.909 253 11511.16 187.91 52553.04 88888.00 2018-09-10 02:29:00.409 253 11511.17 187.89 52553.02 88888.00 2018-09-10 02:29:00.909 253 11511.16 187.91 52553.04 88888.00 2018-09-10 02:29:01.409 253 11511.13 187.91 52553.07 88888.00 2018-09-10 02:29:01.909 253 11511.12 187.90 52553.04 88888.00 2018-09-10 02:29:02.409 253 11511.10 187.94 52553.04 88888.00 2018-09-10 02:29:02.909 253 11511.11 187.94 52553.04 88888.00 2018-09-10 02:29:03.409 253 11511.10 187.95 52553.02 88888.00 2018-09-10 02:29:03.909 253 11511.09 187.91 52552.97 88888.00 2018-09-10 02:29:04.409 253 11511.13 187.91 52552.97 88888.00 2018-09-10 02:29:04.909 253 11511.24 187.94 52552.97 88888.00 2018-09-10 02:29:05.409 253 11511.26 187.93 52552.96 88888.00 2018-09-10 02:29:05.909 253 11511.20 187.91 52552.97 88888.00 2018-09-10 02:29:06.409 253 11511.22 187.91 52553.01 88888.00 2018-09-10 02:29:06.909 253 11511.17 187.90 52553.02 88888.00 2018-09-10 02:29:07.409 253 11511.19 187.86 52553.01 88888.00 2018-09-10 02:29:07.909 253 11511.19 187.87 52553.00 88888.00 2018-09-10 02:29:08.409 253 11511.19 187.87 52552.98 88888.00 2018-09-10 02:29:08.909 253 11511.19 187.89 52553.00 88888.00 2018-09-10 02:29:09.409 253 11511.22 187.89 52552.98 88888.00 2018-09-10 02:29:09.909 253 11511.27 187.86 52552.97 88888.00 2018-09-10 02:29:10.409 253 11511.25 187.86 52552.98 88888.00 2018-09-10 02:29:10.909 253 11511.25 187.86 52553.00 88888.00 2018-09-10 02:29:11.409 253 11511.22 187.82 52552.98 88888.00 2018-09-10 02:29:11.909 253 11511.20 187.86 52553.00 88888.00 2018-09-10 02:29:12.409 253 11511.22 187.83 52552.98 88888.00 2018-09-10 02:29:12.909 253 11511.27 187.87 52553.01 88888.00 2018-09-10 02:29:13.409 253 11511.28 187.85 52553.00 88888.00 2018-09-10 02:29:13.909 253 11511.26 187.83 52552.97 88888.00 2018-09-10 02:29:14.409 253 11511.28 187.83 52552.95 88888.00 2018-09-10 02:29:14.909 253 11511.28 187.82 52552.97 88888.00 2018-09-10 02:29:15.409 253 11511.27 187.80 52553.00 88888.00 2018-09-10 02:29:15.909 253 11511.25 187.80 52553.03 88888.00 2018-09-10 02:29:16.909 253 11511.22 187.82 52553.01 88888.00 2018-09-10 02:29:17.409 253 11511.21 187.80 52553.01 88888.00 2018-09-10 02:29:17.909 253 11511.27 187.84 52553.02 88888.00 2018-09-10 02:29:18.909 253 11511.27 187.86 52553.00 88888.00 2018-09-10 02:29:19.409 253 11511.26 187.82 52553.00 88888.00 2018-09-10 02:29:19.909 253 11511.24 187.83 52553.04 88888.00 2018-09-10 02:29:20.409 253 11511.24 187.81 52553.04 88888.00 2018-09-10 02:29:20.909 253 11511.25 187.79 52553.02 88888.00 2018-09-10 02:29:21.409 253 11511.26 187.82 52553.03 88888.00 2018-09-10 02:29:21.909 253 11511.27 187.81 52553.03 88888.00 2018-09-10 02:29:22.409 253 11511.28 187.77 52552.98 88888.00 2018-09-10 02:29:22.909 253 11511.27 187.77 52553.00 88888.00 2018-09-10 02:29:23.409 253 11511.20 187.83 52553.04 88888.00 2018-09-10 02:29:23.909 253 11511.18 187.85 52553.04 88888.00 2018-09-10 02:29:24.409 253 11511.20 187.81 52553.01 88888.00 2018-09-10 02:29:24.909 253 11511.25 187.80 52553.00 88888.00 2018-09-10 02:29:25.409 253 11511.26 187.82 52553.01 88888.00 2018-09-10 02:29:25.909 253 11511.24 187.82 52553.04 88888.00 2018-09-10 02:29:26.409 253 11511.22 187.81 52553.04 88888.00 2018-09-10 02:29:26.909 253 11511.27 187.81 52553.02 88888.00 2018-09-10 02:29:27.409 253 11511.29 187.82 52553.02 88888.00 2018-09-10 02:29:27.909 253 11511.29 187.89 52553.01 88888.00 2018-09-10 02:29:28.409 253 11511.21 187.86 52553.01 88888.00 2018-09-10 02:29:28.909 253 11511.17 187.84 52553.04 88888.00 2018-09-10 02:29:29.409 253 11511.15 187.82 52553.04 88888.00 2018-09-10 02:29:29.909 253 11511.18 187.81 52553.01 88888.00 2018-09-10 02:29:30.409 253 11511.19 187.84 52553.01 88888.00 2018-09-10 02:29:30.909 253 11511.20 187.90 52553.02 88888.00 2018-09-10 02:29:31.409 253 11511.17 187.90 52553.09 88888.00 2018-09-10 02:29:31.909 253 11511.18 187.90 52553.06 88888.00 2018-09-10 02:29:32.409 253 11511.16 187.91 52553.06 88888.00 2018-09-10 02:29:32.909 253 11511.22 187.92 52553.06 88888.00 2018-09-10 02:29:33.409 253 11511.21 187.90 52553.11 88888.00 2018-09-10 02:29:33.909 253 11511.18 187.85 52553.10 88888.00 2018-09-10 02:29:34.409 253 11511.20 187.84 52553.09 88888.00 2018-09-10 02:29:34.909 253 11511.19 187.81 52553.05 88888.00 2018-09-10 02:29:35.409 253 11511.17 187.79 52553.03 88888.00 2018-09-10 02:29:35.909 253 11511.19 187.81 52553.02 88888.00 2018-09-10 02:29:36.909 253 11511.28 187.80 52552.98 88888.00 2018-09-10 02:29:37.409 253 11511.28 187.84 52552.98 88888.00 2018-09-10 02:29:37.909 253 11511.30 187.84 52552.96 88888.00 2018-09-10 02:29:38.409 253 11511.26 187.82 52552.98 88888.00 2018-09-10 02:29:38.909 253 11511.25 187.85 52552.98 88888.00 2018-09-10 02:29:39.409 253 11511.27 187.80 52552.97 88888.00 2018-09-10 02:29:39.909 253 11511.28 187.80 52552.98 88888.00 2018-09-10 02:29:40.409 253 11511.33 187.79 52553.00 88888.00 2018-09-10 02:29:40.909 253 11511.26 187.75 52552.98 88888.00 2018-09-10 02:29:41.409 253 11511.21 187.77 52553.00 88888.00 2018-09-10 02:29:41.909 253 11511.24 187.77 52553.00 88888.00 2018-09-10 02:29:42.409 253 11511.28 187.77 52553.02 88888.00 2018-09-10 02:29:42.909 253 11511.26 187.75 52553.03 88888.00 2018-09-10 02:29:43.409 253 11511.28 187.76 52553.01 88888.00 2018-09-10 02:29:43.909 253 11511.28 187.75 52552.97 88888.00 2018-09-10 02:29:44.409 253 11511.29 187.80 52552.95 88888.00 2018-09-10 02:29:44.909 253 11511.29 187.80 52552.96 88888.00 2018-09-10 02:29:45.409 253 11511.29 187.79 52552.98 88888.00 2018-09-10 02:29:45.909 253 11511.26 187.77 52553.02 88888.00 2018-09-10 02:29:46.409 253 11511.25 187.75 52553.04 88888.00 2018-09-10 02:29:46.909 253 11511.24 187.75 52553.05 88888.00 2018-09-10 02:29:47.409 253 11511.27 187.76 52553.06 88888.00 2018-09-10 02:29:47.909 253 11511.26 187.77 52553.03 88888.00 2018-09-10 02:29:48.409 253 11511.25 187.75 52552.98 88888.00 2018-09-10 02:29:48.909 253 11511.33 187.75 52552.96 88888.00 2018-09-10 02:29:49.409 253 11511.29 187.70 52552.98 88888.00 2018-09-10 02:29:49.909 253 11511.28 187.70 52553.00 88888.00 2018-09-10 02:29:50.409 253 11511.34 187.71 52552.97 88888.00 2018-09-10 02:29:50.909 253 11511.33 187.74 52552.97 88888.00 2018-09-10 02:29:51.409 253 11511.30 187.73 52553.00 88888.00 2018-09-10 02:29:51.909 253 11511.31 187.70 52552.97 88888.00 2018-09-10 02:29:52.409 253 11511.30 187.65 52552.98 88888.00 2018-09-10 02:29:52.909 253 11511.28 187.63 52552.97 88888.00 2018-09-10 02:29:53.409 253 11511.31 187.62 52552.92 88888.00 2018-09-10 02:29:53.909 253 11511.30 187.63 52552.94 88888.00 2018-09-10 02:29:54.409 253 11511.30 187.63 52552.96 88888.00 2018-09-10 02:29:54.909 253 11511.34 187.67 52552.95 88888.00 2018-09-10 02:29:55.409 253 11511.33 187.70 52552.97 88888.00 2018-09-10 02:29:55.909 253 11511.29 187.66 52552.98 88888.00 2018-09-10 02:29:56.909 253 11511.35 187.66 52552.94 88888.00 2018-09-10 02:29:57.409 253 11511.37 187.71 52552.97 88888.00 2018-09-10 02:29:57.909 253 11511.42 187.67 52553.01 88888.00 2018-09-10 02:29:58.409 253 11511.42 187.63 52553.01 88888.00 2018-09-10 02:29:58.909 253 11511.38 187.58 52553.00 88888.00 2018-09-10 02:29:59.409 253 11511.38 187.58 52552.98 88888.00 2018-09-10 02:29:59.909 253 11511.40 187.66 52552.97 88888.00 2018-09-10 02:30:00.409 253 11511.36 187.61 52552.97 88888.00 2018-09-10 02:30:00.909 253 11511.33 187.58 52552.97 88888.00 2018-09-10 02:30:01.409 253 11511.35 187.57 52552.97 88888.00 2018-09-10 02:30:01.909 253 11511.37 187.56 52552.96 88888.00 2018-09-10 02:30:02.409 253 11511.37 187.53 52552.96 88888.00 2018-09-10 02:30:02.909 253 11511.40 187.51 52552.96 88888.00 2018-09-10 02:30:03.409 253 11511.42 187.54 52552.95 88888.00 2018-09-10 02:30:03.909 253 11511.45 187.58 52553.00 88888.00 2018-09-10 02:30:04.409 253 11511.44 187.51 52553.01 88888.00 2018-09-10 02:30:04.909 253 11511.42 187.48 52552.97 88888.00 2018-09-10 02:30:05.409 253 11511.43 187.51 52552.95 88888.00 2018-09-10 02:30:05.909 253 11511.45 187.48 52552.97 88888.00 2018-09-10 02:30:06.409 253 11511.39 187.50 52552.97 88888.00 2018-09-10 02:30:06.909 253 11511.39 187.46 52553.02 88888.00 2018-09-10 02:30:07.409 253 11511.38 187.48 52552.97 88888.00 2018-09-10 02:30:07.909 253 11511.33 187.51 52552.95 88888.00 2018-09-10 02:30:08.409 253 11511.34 187.46 52552.95 88888.00 2018-09-10 02:30:08.909 253 11511.34 187.46 52552.95 88888.00 2018-09-10 02:30:09.409 253 11511.30 187.50 52552.96 88888.00 2018-09-10 02:30:09.909 253 11511.29 187.46 52552.97 88888.00 2018-09-10 02:30:10.409 253 11511.29 187.48 52552.98 88888.00 2018-09-10 02:30:10.909 253 11511.31 187.47 52552.98 88888.00 2018-09-10 02:30:11.409 253 11511.36 187.51 52553.00 88888.00 2018-09-10 02:30:11.909 253 11511.36 187.46 52553.01 88888.00 2018-09-10 02:30:12.409 253 11511.38 187.44 52553.01 88888.00 2018-09-10 02:30:12.909 253 11511.39 187.41 52553.02 88888.00 2018-09-10 02:30:13.409 253 11511.37 187.37 52553.01 88888.00 2018-09-10 02:30:13.909 253 11511.38 187.38 52553.02 88888.00 2018-09-10 02:30:14.409 253 11511.39 187.35 52553.01 88888.00 2018-09-10 02:30:14.909 253 11511.37 187.41 52552.97 88888.00 2018-09-10 02:30:15.409 253 11511.39 187.42 52552.97 88888.00 2018-09-10 02:30:15.909 253 11511.40 187.36 52552.98 88888.00 2018-09-10 02:30:16.409 253 11511.42 187.33 52553.00 88888.00 2018-09-10 02:30:16.909 253 11511.42 187.33 52552.98 88888.00 2018-09-10 02:30:17.409 253 11511.38 187.33 52552.98 88888.00 2018-09-10 02:30:17.909 253 11511.36 187.29 52553.00 88888.00 2018-09-10 02:30:18.409 253 11511.37 187.33 52552.98 88888.00 2018-09-10 02:30:18.909 253 11511.39 187.38 52552.97 88888.00 2018-09-10 02:30:19.409 253 11511.33 187.34 52552.96 88888.00 2018-09-10 02:30:19.909 253 11511.33 187.34 52552.96 88888.00 2018-09-10 02:30:20.409 253 11511.33 187.36 52553.03 88888.00 2018-09-10 02:30:20.909 253 11511.35 187.33 52553.05 88888.00 2018-09-10 02:30:21.409 253 11511.34 187.29 52553.04 88888.00 2018-09-10 02:30:21.909 253 11511.36 187.36 52553.05 88888.00 2018-09-10 02:30:22.409 253 11511.34 187.33 52553.00 88888.00 2018-09-10 02:30:22.909 253 11511.31 187.33 52553.00 88888.00 2018-09-10 02:30:23.409 253 11511.28 187.35 52553.01 88888.00 2018-09-10 02:30:23.909 253 11511.28 187.29 52553.03 88888.00 2018-09-10 02:30:24.409 253 11511.27 187.27 52553.02 88888.00 2018-09-10 02:30:24.909 253 11511.29 187.28 52553.02 88888.00 2018-09-10 02:30:25.409 253 11511.29 187.32 52553.00 88888.00 2018-09-10 02:30:25.909 253 11511.27 187.33 52552.98 88888.00 2018-09-10 02:30:26.409 253 11511.25 187.31 52552.97 88888.00 2018-09-10 02:30:26.909 253 11511.25 187.32 52552.97 88888.00 2018-09-10 02:30:27.409 253 11511.28 187.33 52552.98 88888.00 2018-09-10 02:30:27.909 253 11511.34 187.33 52552.97 88888.00 2018-09-10 02:30:28.409 253 11511.29 187.28 52553.00 88888.00 2018-09-10 02:30:28.909 253 11511.27 187.32 52552.98 88888.00 2018-09-10 02:30:29.409 253 11511.22 187.29 52552.97 88888.00 2018-09-10 02:30:29.909 253 11511.20 187.35 52552.98 88888.00 2018-09-10 02:30:30.409 253 11511.20 187.36 52552.97 88888.00 2018-09-10 02:30:30.909 253 11511.19 187.35 52553.00 88888.00 2018-09-10 02:30:31.409 253 11511.19 187.34 52553.02 88888.00 2018-09-10 02:30:31.909 253 11511.16 187.34 52553.01 88888.00 2018-09-10 02:30:32.409 253 11511.11 187.34 52552.98 88888.00 2018-09-10 02:30:32.909 253 11511.11 187.36 52552.98 88888.00 2018-09-10 02:30:33.409 253 11511.15 187.39 52553.00 88888.00 2018-09-10 02:30:33.909 253 11511.21 187.38 52552.96 88888.00 2018-09-10 02:30:34.409 253 11511.20 187.36 52552.97 88888.00 2018-09-10 02:30:34.909 253 11511.16 187.38 52552.94 88888.00 2018-09-10 02:30:35.409 253 11511.18 187.39 52552.94 88888.00 2018-09-10 02:30:35.909 253 11511.16 187.38 52553.00 88888.00 2018-09-10 02:30:36.409 253 11511.12 187.37 52553.01 88888.00 2018-09-10 02:30:36.909 253 11511.15 187.38 52552.96 88888.00 2018-09-10 02:30:37.409 253 11511.15 187.38 52552.96 88888.00 2018-09-10 02:30:37.909 253 11511.13 187.33 52552.98 88888.00 2018-09-10 02:30:38.409 253 11511.12 187.35 52553.00 88888.00 2018-09-10 02:30:38.909 253 11511.10 187.37 52552.94 88888.00 2018-09-10 02:30:39.409 253 11511.10 187.38 52552.96 88888.00 2018-09-10 02:30:40.409 253 11511.10 187.42 52552.98 88888.00 2018-09-10 02:30:40.909 253 11511.08 187.43 52552.98 88888.00 2018-09-10 02:30:41.409 253 11511.07 187.44 52552.96 88888.00 2018-09-10 02:30:41.909 253 11511.07 187.43 52552.96 88888.00 2018-09-10 02:30:42.409 253 11511.07 187.36 52553.01 88888.00 2018-09-10 02:30:42.909 253 11511.08 187.36 52553.02 88888.00 2018-09-10 02:30:43.409 253 11511.04 187.41 52553.01 88888.00 2018-09-10 02:30:43.909 253 11511.04 187.39 52553.01 88888.00 2018-09-10 02:30:44.409 253 11511.08 187.44 52552.98 88888.00 2018-09-10 02:30:44.909 253 11511.12 187.44 52552.97 88888.00 2018-09-10 02:30:45.409 253 11511.13 187.41 52552.97 88888.00 2018-09-10 02:30:45.909 253 11511.11 187.41 52552.97 88888.00 2018-09-10 02:30:46.409 253 11511.10 187.35 52553.03 88888.00 2018-09-10 02:30:46.909 253 11511.07 187.37 52553.02 88888.00 2018-09-10 02:30:47.409 253 11511.06 187.39 52553.03 88888.00 2018-09-10 02:30:47.909 253 11511.06 187.32 52553.01 88888.00 2018-09-10 02:30:48.409 253 11511.06 187.29 52552.95 88888.00 2018-09-10 02:30:48.909 253 11511.09 187.34 52552.95 88888.00 2018-09-10 02:30:49.409 253 11511.08 187.31 52552.98 88888.00 2018-09-10 02:30:50.409 253 11511.08 187.36 52553.00 88888.00 2018-09-10 02:30:50.909 253 11511.09 187.37 52552.96 88888.00 2018-09-10 02:30:51.409 253 11511.09 187.39 52552.93 88888.00 2018-09-10 02:30:51.909 253 11511.07 187.43 52552.93 88888.00 2018-09-10 02:30:52.409 253 11511.08 187.46 52552.96 88888.00 2018-09-10 02:30:52.909 253 11511.03 187.44 52552.96 88888.00 2018-09-10 02:30:53.409 253 11510.99 187.43 52552.98 88888.00 2018-09-10 02:30:53.909 253 11510.99 187.45 52553.01 88888.00 2018-09-10 02:30:54.409 253 11510.96 187.45 52553.02 88888.00 2018-09-10 02:30:54.909 253 11510.96 187.45 52553.04 88888.00 2018-09-10 02:30:55.409 253 11511.01 187.43 52553.05 88888.00 2018-09-10 02:30:55.909 253 11511.04 187.44 52553.04 88888.00 2018-09-10 02:30:56.409 253 11511.04 187.45 52553.04 88888.00 2018-09-10 02:30:56.909 253 11511.02 187.50 52553.04 88888.00 2018-09-10 02:30:57.409 253 11511.00 187.51 52553.04 88888.00 2018-09-10 02:30:57.909 253 11511.02 187.46 52553.01 88888.00 2018-09-10 02:30:58.409 253 11511.01 187.44 52553.00 88888.00 2018-09-10 02:30:58.909 253 11510.98 187.43 52552.98 88888.00 2018-09-10 02:30:59.409 253 11510.98 187.44 52553.00 88888.00 2018-09-10 02:30:59.909 253 11510.98 187.45 52552.98 88888.00 2018-09-10 02:31:00.409 253 11510.96 187.52 52552.97 88888.00 2018-09-10 02:31:00.909 253 11511.01 187.51 52552.97 88888.00 2018-09-10 02:31:01.409 253 11511.03 187.48 52553.01 88888.00 2018-09-10 02:31:01.909 253 11511.01 187.47 52553.01 88888.00 2018-09-10 02:31:02.409 253 11511.02 187.52 52553.00 88888.00 2018-09-10 02:31:02.909 253 11511.03 187.55 52553.01 88888.00 2018-09-10 02:31:03.409 253 11511.03 187.58 52553.01 88888.00 2018-09-10 02:31:03.909 253 11511.08 187.52 52552.98 88888.00 2018-09-10 02:31:04.409 253 11511.03 187.50 52553.00 88888.00 2018-09-10 02:31:04.909 253 11511.02 187.50 52552.98 88888.00 2018-09-10 02:31:05.410 253 11511.00 187.52 52552.95 88888.00 2018-09-10 02:31:05.910 253 11511.00 187.54 52552.98 88888.00 2018-09-10 02:31:06.410 253 11510.99 187.52 52552.97 88888.00 2018-09-10 02:31:06.910 253 11511.03 187.53 52552.94 88888.00 2018-09-10 02:31:07.410 253 11511.07 187.48 52552.91 88888.00 2018-09-10 02:31:07.910 253 11511.04 187.50 52552.92 88888.00 2018-09-10 02:31:08.410 253 11511.01 187.53 52552.95 88888.00 2018-09-10 02:31:08.910 253 11511.04 187.53 52552.92 88888.00 2018-09-10 02:31:09.410 253 11511.06 187.55 52552.89 88888.00 2018-09-10 02:31:09.910 253 11511.08 187.56 52552.91 88888.00 2018-09-10 02:31:10.410 253 11511.07 187.56 52552.93 88888.00 2018-09-10 02:31:10.910 253 11511.10 187.56 52552.91 88888.00 2018-09-10 02:31:11.410 253 11511.08 187.54 52552.85 88888.00 2018-09-10 02:31:11.910 253 11511.10 187.55 52552.85 88888.00 2018-09-10 02:31:12.410 253 11511.12 187.56 52552.86 88888.00 2018-09-10 02:31:12.910 253 11511.09 187.56 52552.86 88888.00 2018-09-10 02:31:13.410 253 11511.10 187.61 52552.87 88888.00 2018-09-10 02:31:13.910 253 11511.08 187.56 52552.87 88888.00 2018-09-10 02:31:14.410 253 11511.08 187.52 52552.88 88888.00 2018-09-10 02:31:14.910 253 11511.10 187.53 52552.91 88888.00 2018-09-10 02:31:15.410 253 11511.11 187.55 52552.91 88888.00 2018-09-10 02:31:15.910 253 11511.08 187.58 52552.92 88888.00 2018-09-10 02:31:16.410 253 11511.12 187.62 52552.92 88888.00 2018-09-10 02:31:16.910 253 11511.16 187.58 52552.92 88888.00 2018-09-10 02:31:17.410 253 11511.18 187.58 52552.89 88888.00 2018-09-10 02:31:17.910 253 11511.17 187.60 52552.91 88888.00 2018-09-10 02:31:18.410 253 11511.16 187.58 52552.92 88888.00 2018-09-10 02:31:18.910 253 11511.15 187.56 52552.93 88888.00 2018-09-10 02:31:19.410 253 11511.13 187.60 52552.92 88888.00 2018-09-10 02:31:19.910 253 11511.13 187.58 52552.93 88888.00 2018-09-10 02:31:20.410 253 11511.12 187.60 52552.92 88888.00 2018-09-10 02:31:20.910 253 11511.12 187.60 52552.94 88888.00 2018-09-10 02:31:21.410 253 11511.16 187.56 52552.92 88888.00 2018-09-10 02:31:21.910 253 11511.20 187.53 52552.89 88888.00 2018-09-10 02:31:22.410 253 11511.22 187.53 52552.91 88888.00 2018-09-10 02:31:22.910 253 11511.17 187.54 52552.95 88888.00 2018-09-10 02:31:23.410 253 11511.17 187.60 52552.94 88888.00 2018-09-10 02:31:23.910 253 11511.18 187.56 52552.93 88888.00 2018-09-10 02:31:24.410 253 11511.16 187.53 52552.93 88888.00 2018-09-10 02:31:24.910 253 11511.16 187.51 52552.93 88888.00 2018-09-10 02:31:25.410 253 11511.19 187.53 52552.88 88888.00 2018-09-10 02:31:25.910 253 11511.21 187.53 52552.91 88888.00 2018-09-10 02:31:26.410 253 11511.19 187.52 52552.89 88888.00 2018-09-10 02:31:26.910 253 11511.17 187.54 52552.88 88888.00 2018-09-10 02:31:27.410 253 11511.15 187.54 52552.84 88888.00 2018-09-10 02:31:27.910 253 11511.16 187.48 52552.84 88888.00 2018-09-10 02:31:28.410 253 11511.12 187.50 52552.87 88888.00 2018-09-10 02:31:28.910 253 11511.16 187.47 52552.87 88888.00 2018-09-10 02:31:29.410 253 11511.20 187.48 52552.88 88888.00 2018-09-10 02:31:29.910 253 11511.19 187.46 52552.87 88888.00 2018-09-10 02:31:30.410 253 11511.21 187.52 52552.87 88888.00 2018-09-10 02:31:30.910 253 11511.18 187.52 52552.87 88888.00 2018-09-10 02:31:31.410 253 11511.20 187.47 52552.86 88888.00 2018-09-10 02:31:31.910 253 11511.25 187.45 52552.91 88888.00 2018-09-10 02:31:32.410 253 11511.25 187.45 52552.91 88888.00 2018-09-10 02:31:32.910 253 11511.25 187.47 52552.92 88888.00 2018-09-10 02:31:33.410 253 11511.29 187.45 52552.89 88888.00 2018-09-10 02:31:33.910 253 11511.27 187.42 52552.87 88888.00 2018-09-10 02:31:34.410 253 11511.25 187.38 52552.89 88888.00 2018-09-10 02:31:34.910 253 11511.24 187.39 52552.89 88888.00 2018-09-10 02:31:35.410 253 11511.24 187.43 52552.91 88888.00 2018-09-10 02:31:35.910 253 11511.24 187.43 52552.94 88888.00 2018-09-10 02:31:36.410 253 11511.26 187.44 52552.92 88888.00 2018-09-10 02:31:36.910 253 11511.27 187.45 52552.93 88888.00 2018-09-10 02:31:37.410 253 11511.28 187.45 52552.92 88888.00 2018-09-10 02:31:37.910 253 11511.27 187.41 52552.92 88888.00 2018-09-10 02:31:38.410 253 11511.22 187.39 52552.88 88888.00 2018-09-10 02:31:38.910 253 11511.22 187.43 52552.89 88888.00 2018-09-10 02:31:39.410 253 11511.27 187.44 52552.89 88888.00 2018-09-10 02:31:39.910 253 11511.28 187.44 52552.92 88888.00 2018-09-10 02:31:40.410 253 11511.26 187.41 52552.91 88888.00 2018-09-10 02:31:40.910 253 11511.26 187.39 52552.88 88888.00 2018-09-10 02:31:41.410 253 11511.26 187.37 52552.86 88888.00 2018-09-10 02:31:41.910 253 11511.22 187.43 52552.87 88888.00 2018-09-10 02:31:42.410 253 11511.22 187.44 52552.86 88888.00 2018-09-10 02:31:42.910 253 11511.20 187.42 52552.86 88888.00 2018-09-10 02:31:43.410 253 11511.18 187.43 52552.88 88888.00 2018-09-10 02:31:43.910 253 11511.19 187.44 52552.94 88888.00 2018-09-10 02:31:44.410 253 11511.21 187.44 52552.92 88888.00 2018-09-10 02:31:44.910 253 11511.25 187.39 52552.92 88888.00 2018-09-10 02:31:45.410 253 11511.25 187.39 52552.92 88888.00 2018-09-10 02:31:45.910 253 11511.25 187.43 52552.91 88888.00 2018-09-10 02:31:46.410 253 11511.21 187.45 52552.91 88888.00 2018-09-10 02:31:46.910 253 11511.22 187.42 52552.92 88888.00 2018-09-10 02:31:47.410 253 11511.26 187.42 52552.89 88888.00 2018-09-10 02:31:47.910 253 11511.25 187.43 52552.94 88888.00 2018-09-10 02:31:48.410 253 11511.19 187.43 52552.97 88888.00 2018-09-10 02:31:48.910 253 11511.22 187.44 52552.95 88888.00 2018-09-10 02:31:49.410 253 11511.27 187.37 52552.95 88888.00 2018-09-10 02:31:49.910 253 11511.29 187.35 52552.95 88888.00 2018-09-10 02:31:50.410 253 11511.30 187.41 52552.91 88888.00 2018-09-10 02:31:50.910 253 11511.31 187.42 52552.89 88888.00 2018-09-10 02:31:51.910 253 11511.29 187.41 52552.93 88888.00 2018-09-10 02:31:52.410 253 11511.33 187.46 52552.91 88888.00 2018-09-10 02:31:52.910 253 11511.30 187.46 52552.87 88888.00 2018-09-10 02:31:53.410 253 11511.30 187.45 52552.87 88888.00 2018-09-10 02:31:53.910 253 11511.36 187.48 52552.88 88888.00 2018-09-10 02:31:54.410 253 11511.34 187.54 52552.86 88888.00 2018-09-10 02:31:54.910 253 11511.36 187.53 52552.86 88888.00 2018-09-10 02:31:55.410 253 11511.39 187.53 52552.85 88888.00 2018-09-10 02:31:55.910 253 11511.44 187.48 52552.86 88888.00 2018-09-10 02:31:56.410 253 11511.46 187.45 52552.92 88888.00 2018-09-10 02:31:56.910 253 11511.45 187.41 52552.92 88888.00 2018-09-10 02:31:57.410 253 11511.43 187.41 52552.92 88888.00 2018-09-10 02:31:57.910 253 11511.42 187.39 52552.96 88888.00 2018-09-10 02:31:58.410 253 11511.40 187.47 52552.95 88888.00 2018-09-10 02:31:58.910 253 11511.37 187.48 52552.93 88888.00 2018-09-10 02:31:59.410 253 11511.38 187.48 52552.89 88888.00 2018-09-10 02:31:59.910 253 11511.35 187.55 52552.89 88888.00 2018-09-10 02:32:00.410 253 11511.38 187.56 52552.91 88888.00 2018-09-10 02:32:00.910 253 11511.42 187.52 52552.92 88888.00 2018-09-10 02:32:01.410 253 11511.37 187.51 52552.95 88888.00 2018-09-10 02:32:01.910 253 11511.38 187.56 52552.93 88888.00 2018-09-10 02:32:02.410 253 11511.30 187.54 52552.96 88888.00 2018-09-10 02:32:02.910 253 11511.29 187.57 52552.97 88888.00 2018-09-10 02:32:03.410 253 11511.36 187.58 52552.92 88888.00 2018-09-10 02:32:03.910 253 11511.35 187.63 52552.94 88888.00 2018-09-10 02:32:04.410 253 11511.33 187.62 52552.95 88888.00 2018-09-10 02:32:04.910 253 11511.31 187.62 52552.96 88888.00 2018-09-10 02:32:05.410 253 11511.30 187.63 52553.01 88888.00 2018-09-10 02:32:05.910 253 11511.29 187.60 52552.98 88888.00 2018-09-10 02:32:06.410 253 11511.29 187.60 52553.02 88888.00 2018-09-10 02:32:06.910 253 11511.35 187.64 52552.98 88888.00 2018-09-10 02:32:07.410 253 11511.36 187.67 52552.98 88888.00 2018-09-10 02:32:07.910 253 11511.37 187.67 52553.01 88888.00 2018-09-10 02:32:08.410 253 11511.37 187.68 52553.01 88888.00 2018-09-10 02:32:08.910 253 11511.37 187.66 52552.98 88888.00 2018-09-10 02:32:09.410 253 11511.38 187.70 52552.97 88888.00 2018-09-10 02:32:09.910 253 11511.38 187.74 52552.97 88888.00 2018-09-10 02:32:10.410 253 11511.38 187.73 52552.95 88888.00 2018-09-10 02:32:10.910 253 11511.35 187.67 52552.95 88888.00 2018-09-10 02:32:11.410 253 11511.34 187.70 52552.97 88888.00 2018-09-10 02:32:11.910 253 11511.34 187.75 52552.96 88888.00 2018-09-10 02:32:12.410 253 11511.33 187.80 52553.00 88888.00 2018-09-10 02:32:12.910 253 11511.39 187.77 52552.97 88888.00 2018-09-10 02:32:13.410 253 11511.43 187.81 52552.96 88888.00 2018-09-10 02:32:13.910 253 11511.43 187.83 52552.94 88888.00 2018-09-10 02:32:14.410 253 11511.40 187.83 52552.97 88888.00 2018-09-10 02:32:14.910 253 11511.39 187.80 52552.94 88888.00 2018-09-10 02:32:15.410 253 11511.40 187.81 52552.94 88888.00 2018-09-10 02:32:15.910 253 11511.43 187.83 52552.96 88888.00 2018-09-10 02:32:16.410 253 11511.43 187.85 52553.01 88888.00 2018-09-10 02:32:16.910 253 11511.36 187.84 52553.03 88888.00 2018-09-10 02:32:17.410 253 11511.35 187.83 52553.02 88888.00 2018-09-10 02:32:17.910 253 11511.35 187.89 52553.00 88888.00 2018-09-10 02:32:18.410 253 11511.31 187.92 52553.01 88888.00 2018-09-10 02:32:18.910 253 11511.31 187.94 52553.00 88888.00 2018-09-10 02:32:19.910 253 11511.30 187.90 52552.97 88888.00 2018-09-10 02:32:20.410 253 11511.31 187.85 52552.93 88888.00 2018-09-10 02:32:20.910 253 11511.33 187.87 52552.94 88888.00 2018-09-10 02:32:21.410 253 11511.33 187.89 52552.94 88888.00 2018-09-10 02:32:21.910 253 11511.35 187.87 52552.94 88888.00 2018-09-10 02:32:22.410 253 11511.33 187.89 52552.97 88888.00 2018-09-10 02:32:22.910 253 11511.39 187.94 52552.94 88888.00 2018-09-10 02:32:23.410 253 11511.38 187.96 52552.97 88888.00 2018-09-10 02:32:23.910 253 11511.40 188.00 52552.97 88888.00 2018-09-10 02:32:24.410 253 11511.37 187.97 52552.96 88888.00 2018-09-10 02:32:24.910 253 11511.40 187.97 52552.94 88888.00 2018-09-10 02:32:25.410 253 11511.46 187.96 52552.95 88888.00 2018-09-10 02:32:25.910 253 11511.44 187.92 52552.97 88888.00 2018-09-10 02:32:26.410 253 11511.42 187.97 52552.98 88888.00 2018-09-10 02:32:26.910 253 11511.43 188.02 52553.01 88888.00 2018-09-10 02:32:27.410 253 11511.46 188.06 52553.02 88888.00 2018-09-10 02:32:27.910 253 11511.47 188.10 52553.01 88888.00 2018-09-10 02:32:28.410 253 11511.43 188.09 52553.02 88888.00 2018-09-10 02:32:28.910 253 11511.48 188.15 52553.04 88888.00 2018-09-10 02:32:29.410 253 11511.56 188.13 52553.00 88888.00 2018-09-10 02:32:29.910 253 11511.57 188.15 52553.01 88888.00 2018-09-10 02:32:30.410 253 11511.55 188.16 52552.97 88888.00 2018-09-10 02:32:30.910 253 11511.57 188.16 52552.94 88888.00 2018-09-10 02:32:31.410 253 11511.57 188.23 52552.97 88888.00 2018-09-10 02:32:31.910 253 11511.56 188.24 52552.97 88888.00 2018-09-10 02:32:32.410 253 11511.57 188.22 52552.95 88888.00 2018-09-10 02:32:32.910 253 11511.59 188.20 52552.95 88888.00 2018-09-10 02:32:33.410 253 11511.56 188.30 52552.95 88888.00 2018-09-10 02:32:33.910 253 11511.59 188.34 52552.95 88888.00 2018-09-10 02:32:34.410 253 11511.60 188.31 52552.97 88888.00 2018-09-10 02:32:34.910 253 11511.63 188.30 52552.97 88888.00 2018-09-10 02:32:35.410 253 11511.65 188.28 52552.98 88888.00 2018-09-10 02:32:35.910 253 11511.70 188.28 52553.01 88888.00 2018-09-10 02:32:36.410 253 11511.73 188.28 52552.96 88888.00 2018-09-10 02:32:36.910 253 11511.74 188.32 52552.97 88888.00 2018-09-10 02:32:37.410 253 11511.72 188.31 52553.01 88888.00 2018-09-10 02:32:37.910 253 11511.74 188.35 52552.96 88888.00 2018-09-10 02:32:38.410 253 11511.75 188.40 52552.93 88888.00 2018-09-10 02:32:38.910 253 11511.75 188.38 52552.94 88888.00 2018-09-10 02:32:39.410 253 11511.75 188.35 52552.94 88888.00 2018-09-10 02:32:39.910 253 11511.79 188.40 52552.95 88888.00 2018-09-10 02:32:40.410 253 11511.82 188.39 52552.93 88888.00 2018-09-10 02:32:40.910 253 11511.86 188.42 52552.91 88888.00 2018-09-10 02:32:41.410 253 11511.80 188.41 52552.86 88888.00 2018-09-10 02:32:41.910 253 11511.80 188.38 52552.88 88888.00 2018-09-10 02:32:42.410 253 11511.85 188.38 52552.93 88888.00 2018-09-10 02:32:43.410 253 11511.81 188.33 52552.97 88888.00 2018-09-10 02:32:43.910 253 11511.79 188.36 52552.93 88888.00 2018-09-10 02:32:44.410 253 11511.86 188.39 52552.94 88888.00 2018-09-10 02:32:44.910 253 11511.86 188.36 52552.96 88888.00 2018-09-10 02:32:45.410 253 11511.87 188.40 52552.98 88888.00 2018-09-10 02:32:45.910 253 11511.87 188.39 52552.98 88888.00 2018-09-10 02:32:46.410 253 11511.88 188.38 52553.00 88888.00 2018-09-10 02:32:46.910 253 11511.91 188.38 52552.94 88888.00 2018-09-10 02:32:47.410 253 11511.97 188.33 52552.93 88888.00 2018-09-10 02:32:47.910 253 11511.98 188.36 52552.96 88888.00 2018-09-10 02:32:48.410 253 11511.97 188.35 52552.94 88888.00 2018-09-10 02:32:48.910 253 11511.92 188.36 52552.93 88888.00 2018-09-10 02:32:49.410 253 11511.94 188.34 52552.96 88888.00 2018-09-10 02:32:49.910 253 11511.99 188.33 52552.98 88888.00 2018-09-10 02:32:50.410 253 11511.99 188.32 52552.95 88888.00 2018-09-10 02:32:50.910 253 11511.97 188.33 52552.98 88888.00 2018-09-10 02:32:51.410 253 11511.96 188.33 52553.00 88888.00 2018-09-10 02:32:51.910 253 11511.94 188.38 52553.01 88888.00 2018-09-10 02:32:52.410 253 11511.95 188.34 52552.98 88888.00 2018-09-10 02:32:53.410 253 11511.97 188.34 52553.01 88888.00 2018-09-10 02:32:53.910 253 11511.98 188.33 52553.01 88888.00 2018-09-10 02:32:54.410 253 11511.99 188.35 52553.03 88888.00 2018-09-10 02:32:54.910 253 11511.96 188.33 52553.03 88888.00 2018-09-10 02:32:55.410 253 11511.95 188.29 52553.03 88888.00 2018-09-10 02:32:55.910 253 11511.97 188.31 52552.97 88888.00 2018-09-10 02:32:56.410 253 11512.04 188.29 52552.95 88888.00 2018-09-10 02:32:56.910 253 11512.01 188.29 52552.92 88888.00 2018-09-10 02:32:57.410 253 11512.05 188.30 52552.93 88888.00 2018-09-10 02:32:57.910 253 11512.06 188.30 52552.95 88888.00 2018-09-10 02:32:58.410 253 11512.07 188.32 52552.97 88888.00 2018-09-10 02:32:58.910 253 11512.09 188.32 52552.97 88888.00 2018-09-10 02:32:59.410 253 11512.12 188.28 52552.95 88888.00 2018-09-10 02:32:59.910 253 11512.16 188.25 52552.96 88888.00 2018-09-10 02:33:00.410 253 11512.18 188.31 52552.97 88888.00 2018-09-10 02:33:00.910 253 11512.15 188.30 52552.98 88888.00 2018-09-10 02:33:01.410 253 11512.15 188.32 52553.00 88888.00 2018-09-10 02:33:01.910 253 11512.10 188.31 52552.98 88888.00 2018-09-10 02:33:02.410 253 11512.09 188.33 52553.00 88888.00 2018-09-10 02:33:02.910 253 11512.17 188.35 52553.01 88888.00 2018-09-10 02:33:03.410 253 11512.21 188.29 52553.03 88888.00 2018-09-10 02:33:03.910 253 11512.21 188.32 52553.03 88888.00 2018-09-10 02:33:04.410 253 11512.25 188.35 52552.98 88888.00 2018-09-10 02:33:04.910 253 11512.27 188.32 52552.98 88888.00 2018-09-10 02:33:05.410 253 11512.30 188.25 52553.00 88888.00 2018-09-10 02:33:05.910 253 11512.31 188.29 52552.97 88888.00 2018-09-10 02:33:06.410 253 11512.32 188.31 52552.97 88888.00 2018-09-10 02:33:06.910 253 11512.36 188.35 52552.95 88888.00 2018-09-10 02:33:07.410 253 11512.39 188.36 52552.94 88888.00 2018-09-10 02:33:07.910 253 11512.43 188.33 52552.93 88888.00 2018-09-10 02:33:08.410 253 11512.43 188.33 52552.95 88888.00 2018-09-10 02:33:08.910 253 11512.49 188.36 52552.96 88888.00 2018-09-10 02:33:09.410 253 11512.52 188.36 52552.93 88888.00 2018-09-10 02:33:09.910 253 11512.58 188.39 52552.93 88888.00 2018-09-10 02:33:10.410 253 11512.58 188.36 52552.93 88888.00 2018-09-10 02:33:10.910 253 11512.58 188.38 52552.92 88888.00 2018-09-10 02:33:11.410 253 11512.53 188.40 52552.92 88888.00 2018-09-10 02:33:11.910 253 11512.51 188.39 52552.92 88888.00 2018-09-10 02:33:12.410 253 11512.51 188.41 52552.95 88888.00 2018-09-10 02:33:12.910 253 11512.51 188.41 52552.94 88888.00 2018-09-10 02:33:13.410 253 11512.54 188.36 52552.93 88888.00 2018-09-10 02:33:13.910 253 11512.54 188.41 52552.96 88888.00 2018-09-10 02:33:14.410 253 11512.60 188.42 52552.95 88888.00 2018-09-10 02:33:14.910 253 11512.60 188.41 52552.97 88888.00 2018-09-10 02:33:15.410 253 11512.61 188.38 52552.97 88888.00 2018-09-10 02:33:15.910 253 11512.64 188.41 52552.96 88888.00 2018-09-10 02:33:16.410 253 11512.67 188.42 52552.96 88888.00 2018-09-10 02:33:16.910 253 11512.69 188.41 52552.97 88888.00 2018-09-10 02:33:17.410 253 11512.70 188.41 52552.97 88888.00 2018-09-10 02:33:17.910 253 11512.70 188.34 52552.96 88888.00 2018-09-10 02:33:18.410 253 11512.75 188.31 52552.96 88888.00 2018-09-10 02:33:18.910 253 11512.71 188.34 52553.00 88888.00 2018-09-10 02:33:19.410 253 11512.71 188.36 52553.01 88888.00 2018-09-10 02:33:19.910 253 11512.75 188.35 52552.98 88888.00 2018-09-10 02:33:20.410 253 11512.74 188.35 52552.96 88888.00 2018-09-10 02:33:20.910 253 11512.73 188.33 52553.02 88888.00 2018-09-10 02:33:21.410 253 11512.71 188.35 52553.03 88888.00 2018-09-10 02:33:21.910 253 11512.79 188.33 52553.01 88888.00 2018-09-10 02:33:22.410 253 11512.82 188.24 52552.97 88888.00 2018-09-10 02:33:22.910 253 11512.83 188.30 52553.00 88888.00 2018-09-10 02:33:23.410 253 11512.86 188.31 52553.00 88888.00 2018-09-10 02:33:23.910 253 11512.85 188.30 52552.94 88888.00 2018-09-10 02:33:24.410 253 11512.78 188.33 52552.95 88888.00 2018-09-10 02:33:24.910 253 11512.83 188.32 52552.96 88888.00 2018-09-10 02:33:25.410 253 11512.86 188.25 52552.95 88888.00 2018-09-10 02:33:25.910 253 11512.87 188.25 52552.96 88888.00 2018-09-10 02:33:26.410 253 11512.88 188.22 52552.97 88888.00 2018-09-10 02:33:26.910 253 11512.87 188.22 52552.98 88888.00 2018-09-10 02:33:27.410 253 11512.87 188.20 52552.98 88888.00 2018-09-10 02:33:27.910 253 11512.87 188.18 52552.97 88888.00 2018-09-10 02:33:28.410 253 11512.87 188.19 52552.95 88888.00 2018-09-10 02:33:28.910 253 11512.87 188.22 52552.94 88888.00 2018-09-10 02:33:29.410 253 11512.86 188.23 52552.97 88888.00 2018-09-10 02:33:29.910 253 11512.85 188.23 52552.98 88888.00 2018-09-10 02:33:30.410 253 11512.86 188.20 52552.98 88888.00 2018-09-10 02:33:30.910 253 11512.87 188.21 52552.95 88888.00 2018-09-10 02:33:31.410 253 11512.89 188.18 52552.94 88888.00 2018-09-10 02:33:31.910 253 11512.93 188.18 52552.95 88888.00 2018-09-10 02:33:32.410 253 11512.92 188.18 52552.96 88888.00 2018-09-10 02:33:32.910 253 11512.94 188.19 52552.98 88888.00 2018-09-10 02:33:33.410 253 11512.94 188.18 52553.02 88888.00 2018-09-10 02:33:33.910 253 11512.92 188.14 52553.02 88888.00 2018-09-10 02:33:34.410 253 11512.95 188.04 52552.98 88888.00 2018-09-10 02:33:34.910 253 11512.93 188.03 52552.95 88888.00 2018-09-10 02:33:35.410 253 11512.92 188.03 52552.98 88888.00 2018-09-10 02:33:35.910 253 11512.93 188.06 52552.97 88888.00 2018-09-10 02:33:36.410 253 11512.92 188.09 52552.95 88888.00 2018-09-10 02:33:36.910 253 11512.94 188.08 52552.94 88888.00 2018-09-10 02:33:37.410 253 11512.94 188.02 52552.89 88888.00 2018-09-10 02:33:37.910 253 11512.96 188.01 52552.91 88888.00 2018-09-10 02:33:38.411 253 11512.94 187.99 52552.91 88888.00 2018-09-10 02:33:38.911 253 11512.95 187.96 52552.88 88888.00 2018-09-10 02:33:39.411 253 11512.95 187.97 52552.92 88888.00 2018-09-10 02:33:39.911 253 11512.96 187.96 52552.91 88888.00 2018-09-10 02:33:40.411 253 11512.95 187.95 52552.92 88888.00 2018-09-10 02:33:40.911 253 11512.99 187.94 52552.91 88888.00 2018-09-10 02:33:41.411 253 11513.00 187.93 52552.91 88888.00 2018-09-10 02:33:41.911 253 11513.03 187.92 52552.87 88888.00 2018-09-10 02:33:42.411 253 11513.05 187.90 52552.88 88888.00 2018-09-10 02:33:42.911 253 11513.05 187.86 52552.87 88888.00 2018-09-10 02:33:43.411 253 11513.04 187.89 52552.89 88888.00 2018-09-10 02:33:43.911 253 11513.06 187.87 52552.91 88888.00 2018-09-10 02:33:44.411 253 11513.05 187.89 52552.87 88888.00 2018-09-10 02:33:44.911 253 11513.04 187.87 52552.88 88888.00 2018-09-10 02:33:45.411 253 11513.05 187.86 52552.88 88888.00 2018-09-10 02:33:45.911 253 11513.06 187.85 52552.87 88888.00 2018-09-10 02:33:46.411 253 11513.05 187.83 52552.89 88888.00 2018-09-10 02:33:46.911 253 11513.00 187.82 52552.89 88888.00 2018-09-10 02:33:47.411 253 11513.04 187.77 52552.89 88888.00 2018-09-10 02:33:47.911 253 11513.08 187.80 52552.88 88888.00 2018-09-10 02:33:48.411 253 11513.05 187.81 52552.87 88888.00 2018-09-10 02:33:48.911 253 11513.05 187.79 52552.88 88888.00 2018-09-10 02:33:49.411 253 11513.05 187.77 52552.89 88888.00 2018-09-10 02:33:49.911 253 11513.08 187.79 52552.87 88888.00 2018-09-10 02:33:50.411 253 11513.05 187.76 52552.88 88888.00 2018-09-10 02:33:50.911 253 11513.02 187.75 52552.92 88888.00 2018-09-10 02:33:51.411 253 11513.04 187.77 52552.89 88888.00 2018-09-10 02:33:51.911 253 11513.05 187.80 52552.91 88888.00 2018-09-10 02:33:52.411 253 11513.04 187.79 52552.91 88888.00 2018-09-10 02:33:52.911 253 11513.11 187.76 52552.92 88888.00 2018-09-10 02:33:53.411 253 11513.13 187.76 52552.89 88888.00 2018-09-10 02:33:53.911 253 11513.09 187.73 52552.92 88888.00 2018-09-10 02:33:54.411 253 11513.09 187.66 52552.96 88888.00 2018-09-10 02:33:54.911 253 11513.08 187.68 52552.93 88888.00 2018-09-10 02:33:55.411 253 11513.03 187.74 52552.95 88888.00 2018-09-10 02:33:55.911 253 11513.03 187.77 52552.94 88888.00 2018-09-10 02:33:56.411 253 11513.04 187.79 52552.93 88888.00 2018-09-10 02:33:56.911 253 11513.10 187.77 52552.97 88888.00 2018-09-10 02:33:57.411 253 11513.09 187.80 52553.07 88888.00 2018-09-10 02:33:57.911 253 11513.03 187.83 52553.07 88888.00 2018-09-10 02:33:58.411 253 11513.05 187.82 52553.04 88888.00 2018-09-10 02:33:58.911 253 11513.02 187.87 52553.04 88888.00 2018-09-10 02:33:59.411 253 11512.97 187.85 52553.04 88888.00 2018-09-10 02:33:59.911 253 11513.00 187.83 52553.04 88888.00 2018-09-10 02:34:00.411 253 11513.00 187.83 52553.06 88888.00 2018-09-10 02:34:00.911 253 11513.01 187.84 52553.03 88888.00 2018-09-10 02:34:01.411 253 11513.01 187.81 52553.00 88888.00 2018-09-10 02:34:01.911 253 11512.97 187.79 52553.00 88888.00 2018-09-10 02:34:02.411 253 11512.95 187.79 52553.00 88888.00 2018-09-10 02:34:02.911 253 11512.95 187.83 52553.02 88888.00 2018-09-10 02:34:03.411 253 11512.95 187.90 52553.03 88888.00 2018-09-10 02:34:03.911 253 11512.94 187.95 52553.01 88888.00 2018-09-10 02:34:04.411 253 11512.92 187.86 52553.03 88888.00 2018-09-10 02:34:04.911 253 11512.96 187.90 52553.04 88888.00 2018-09-10 02:34:05.411 253 11512.96 187.91 52553.05 88888.00 2018-09-10 02:34:05.911 253 11512.88 187.95 52553.09 88888.00 2018-09-10 02:34:06.411 253 11512.84 188.00 52553.07 88888.00 2018-09-10 02:34:06.911 253 11512.86 187.96 52553.09 88888.00 2018-09-10 02:34:07.411 253 11512.86 187.97 52553.10 88888.00 2018-09-10 02:34:07.911 253 11512.87 187.99 52553.10 88888.00 2018-09-10 02:34:08.411 253 11512.82 188.04 52553.11 88888.00 2018-09-10 02:34:08.911 253 11512.79 188.03 52553.11 88888.00 2018-09-10 02:34:09.411 253 11512.82 188.02 52553.09 88888.00 2018-09-10 02:34:09.911 253 11512.82 188.06 52553.09 88888.00 2018-09-10 02:34:10.411 253 11512.78 188.06 52553.07 88888.00 2018-09-10 02:34:10.911 253 11512.82 188.09 52553.11 88888.00 2018-09-10 02:34:11.411 253 11512.79 188.10 52553.06 88888.00 2018-09-10 02:34:11.911 253 11512.79 188.09 52553.07 88888.00 2018-09-10 02:34:12.411 253 11512.78 188.10 52553.07 88888.00 2018-09-10 02:34:12.911 253 11512.78 188.05 52553.07 88888.00 2018-09-10 02:34:13.411 253 11512.78 188.03 52553.02 88888.00 2018-09-10 02:34:13.911 253 11512.79 188.08 52553.01 88888.00 2018-09-10 02:34:15.411 253 11512.75 188.09 52553.02 88888.00 2018-09-10 02:34:15.911 253 11512.74 188.04 52553.00 88888.00 2018-09-10 02:34:16.411 253 11512.73 188.14 52552.98 88888.00 2018-09-10 02:34:16.911 253 11512.73 188.15 52553.01 88888.00 2018-09-10 02:34:17.411 253 11512.74 188.13 52553.01 88888.00 2018-09-10 02:34:17.911 253 11512.69 188.12 52553.01 88888.00 2018-09-10 02:34:18.411 253 11512.65 188.16 52553.00 88888.00 2018-09-10 02:34:18.911 253 11512.66 188.19 52553.02 88888.00 2018-09-10 02:34:19.411 253 11512.66 188.18 52553.05 88888.00 2018-09-10 02:34:19.911 253 11512.67 188.16 52553.06 88888.00 2018-09-10 02:34:20.411 253 11512.65 188.21 52553.05 88888.00 2018-09-10 02:34:20.911 253 11512.60 188.25 52553.05 88888.00 2018-09-10 02:34:21.411 253 11512.58 188.25 52553.02 88888.00 2018-09-10 02:34:21.911 253 11512.60 188.23 52553.01 88888.00 2018-09-10 02:34:22.411 253 11512.59 188.28 52553.03 88888.00 2018-09-10 02:34:22.911 253 11512.60 188.33 52553.03 88888.00 2018-09-10 02:34:23.411 253 11512.59 188.35 52553.03 88888.00 2018-09-10 02:34:23.911 253 11512.56 188.33 52553.02 88888.00 2018-09-10 02:34:25.411 253 11512.57 188.35 52553.07 88888.00 2018-09-10 02:34:25.911 253 11512.51 188.35 52553.03 88888.00 2018-09-10 02:34:26.411 253 11512.50 188.34 52553.03 88888.00 2018-09-10 02:34:26.911 253 11512.52 188.36 52553.06 88888.00 2018-09-10 02:34:27.411 253 11512.48 188.40 52553.06 88888.00 2018-09-10 02:34:27.911 253 11512.47 188.40 52553.05 88888.00 2018-09-10 02:34:28.411 253 11512.47 188.44 52553.07 88888.00 2018-09-10 02:34:28.911 253 11512.43 188.43 52553.07 88888.00 2018-09-10 02:34:29.411 253 11512.42 188.40 52553.07 88888.00 2018-09-10 02:34:29.911 253 11512.40 188.43 52553.11 88888.00 2018-09-10 02:34:30.411 253 11512.38 188.42 52553.09 88888.00 2018-09-10 02:34:30.911 253 11512.35 188.43 52553.06 88888.00 2018-09-10 02:34:31.411 253 11512.30 188.44 52553.05 88888.00 2018-09-10 02:34:31.911 253 11512.33 188.51 52553.03 88888.00 2018-09-10 02:34:32.411 253 11512.34 188.55 52553.00 88888.00 2018-09-10 02:34:32.911 253 11512.35 188.54 52553.00 88888.00 2018-09-10 02:34:33.411 253 11512.35 188.54 52553.05 88888.00 2018-09-10 02:34:33.911 253 11512.36 188.54 52553.07 88888.00 2018-09-10 02:34:35.411 253 11512.41 188.53 52553.03 88888.00 2018-09-10 02:34:35.911 253 11512.36 188.52 52553.06 88888.00 2018-09-10 02:34:36.411 253 11512.34 188.51 52553.09 88888.00 2018-09-10 02:34:36.911 253 11512.30 188.54 52553.06 88888.00 2018-09-10 02:34:37.411 253 11512.30 188.52 52553.05 88888.00 2018-09-10 02:34:37.911 253 11512.26 188.52 52553.04 88888.00 2018-09-10 02:34:38.411 253 11512.31 188.52 52553.02 88888.00 2018-09-10 02:34:38.911 253 11512.30 188.48 52553.02 88888.00 2018-09-10 02:34:39.411 253 11512.30 188.48 52553.03 88888.00 2018-09-10 02:34:39.911 253 11512.31 188.51 52553.05 88888.00 2018-09-10 02:34:40.411 253 11512.30 188.52 52553.07 88888.00 2018-09-10 02:34:40.911 253 11512.27 188.51 52553.05 88888.00 2018-09-10 02:34:41.411 253 11512.26 188.58 52553.03 88888.00 2018-09-10 02:34:41.911 253 11512.24 188.65 52553.02 88888.00 2018-09-10 02:34:42.411 253 11512.21 188.62 52553.01 88888.00 2018-09-10 02:34:42.911 253 11512.21 188.64 52553.03 88888.00 2018-09-10 02:34:43.411 253 11512.23 188.63 52553.02 88888.00 2018-09-10 02:34:43.911 253 11512.27 188.60 52553.02 88888.00 2018-09-10 02:34:44.411 253 11512.22 188.63 52553.05 88888.00 2018-09-10 02:34:44.911 253 11512.17 188.62 52553.04 88888.00 2018-09-10 02:34:45.411 253 11512.21 188.61 52553.05 88888.00 2018-09-10 02:34:45.911 253 11512.21 188.62 52553.09 88888.00 2018-09-10 02:34:46.411 253 11512.14 188.64 52553.09 88888.00 2018-09-10 02:34:46.911 253 11512.13 188.67 52553.07 88888.00 2018-09-10 02:34:47.411 253 11512.15 188.63 52553.06 88888.00 2018-09-10 02:34:47.911 253 11512.17 188.62 52553.07 88888.00 2018-09-10 02:34:48.411 253 11512.13 188.60 52553.04 88888.00 2018-09-10 02:34:48.911 253 11512.14 188.63 52553.01 88888.00 2018-09-10 02:34:49.411 253 11512.13 188.63 52553.02 88888.00 2018-09-10 02:34:49.911 253 11512.16 188.62 52553.05 88888.00 2018-09-10 02:34:50.411 253 11512.16 188.64 52553.02 88888.00 2018-09-10 02:34:50.911 253 11512.14 188.69 52553.02 88888.00 2018-09-10 02:34:51.411 253 11512.13 188.69 52553.02 88888.00 2018-09-10 02:34:51.911 253 11512.12 188.71 52553.05 88888.00 2018-09-10 02:34:52.911 253 11512.09 188.72 52553.02 88888.00 2018-09-10 02:34:53.411 253 11512.13 188.69 52552.97 88888.00 2018-09-10 02:34:53.911 253 11512.10 188.65 52553.01 88888.00 2018-09-10 02:34:54.411 253 11512.09 188.65 52553.02 88888.00 2018-09-10 02:34:54.911 253 11512.08 188.67 52553.00 88888.00 2018-09-10 02:34:55.411 253 11512.06 188.69 52553.02 88888.00 2018-09-10 02:34:55.911 253 11512.05 188.72 52553.02 88888.00 2018-09-10 02:34:56.411 253 11512.07 188.70 52552.97 88888.00 2018-09-10 02:34:56.911 253 11512.06 188.70 52552.95 88888.00 2018-09-10 02:34:57.411 253 11512.00 188.72 52552.98 88888.00 2018-09-10 02:34:57.911 253 11511.98 188.78 52552.98 88888.00 2018-09-10 02:34:58.411 253 11512.03 188.72 52552.95 88888.00 2018-09-10 02:34:58.911 253 11512.01 188.76 52552.95 88888.00 2018-09-10 02:34:59.411 253 11512.00 188.72 52553.00 88888.00 2018-09-10 02:34:59.911 253 11511.99 188.77 52553.00 88888.00 2018-09-10 02:35:00.411 253 11511.98 188.74 52552.97 88888.00 2018-09-10 02:35:00.911 253 11511.99 188.73 52552.96 88888.00 2018-09-10 02:35:01.411 253 11512.03 188.72 52552.95 88888.00 2018-09-10 02:35:01.911 253 11512.04 188.73 52552.96 88888.00 2018-09-10 02:35:02.411 253 11512.00 188.79 52552.95 88888.00 2018-09-10 02:35:02.911 253 11511.99 188.77 52552.95 88888.00 2018-09-10 02:35:03.411 253 11512.03 188.77 52552.94 88888.00 2018-09-10 02:35:03.911 253 11512.01 188.80 52553.01 88888.00 2018-09-10 02:35:04.411 253 11512.03 188.80 52552.97 88888.00 2018-09-10 02:35:04.911 253 11512.00 188.80 52552.93 88888.00 2018-09-10 02:35:05.411 253 11512.03 188.77 52552.91 88888.00 2018-09-10 02:35:05.911 253 11512.06 188.78 52552.92 88888.00 2018-09-10 02:35:06.411 253 11512.05 188.81 52552.95 88888.00 2018-09-10 02:35:06.911 253 11512.04 188.83 52552.92 88888.00 2018-09-10 02:35:07.411 253 11512.03 188.78 52552.91 88888.00 2018-09-10 02:35:07.911 253 11512.06 188.83 52552.95 88888.00 2018-09-10 02:35:08.411 253 11512.05 188.88 52552.98 88888.00 2018-09-10 02:35:08.911 253 11512.01 188.82 52553.00 88888.00 2018-09-10 02:35:09.411 253 11512.00 188.86 52553.00 88888.00 2018-09-10 02:35:09.911 253 11511.98 188.87 52553.01 88888.00 2018-09-10 02:35:10.411 253 11511.97 188.90 52553.03 88888.00 2018-09-10 02:35:10.911 253 11511.96 188.86 52552.97 88888.00 2018-09-10 02:35:11.411 253 11511.92 188.83 52552.97 88888.00 2018-09-10 02:35:11.911 253 11511.88 188.86 52553.00 88888.00 2018-09-10 02:35:12.411 253 11511.88 188.84 52553.00 88888.00 2018-09-10 02:35:12.911 253 11511.86 188.87 52553.00 88888.00 2018-09-10 02:35:13.411 253 11511.87 188.87 52553.01 88888.00 2018-09-10 02:35:13.911 253 11511.89 188.91 52553.01 88888.00 2018-09-10 02:35:14.411 253 11511.85 188.91 52553.03 88888.00 2018-09-10 02:35:14.911 253 11511.81 188.90 52553.03 88888.00 2018-09-10 02:35:15.411 253 11511.81 188.90 52552.98 88888.00 2018-09-10 02:35:16.411 253 11511.82 188.99 52552.96 88888.00 2018-09-10 02:35:16.911 253 11511.79 189.01 52552.98 88888.00 2018-09-10 02:35:17.411 253 11511.79 189.03 52552.96 88888.00 2018-09-10 02:35:17.911 253 11511.81 189.03 52552.94 88888.00 2018-09-10 02:35:18.411 253 11511.82 189.05 52552.92 88888.00 2018-09-10 02:35:18.911 253 11511.81 189.06 52552.96 88888.00 2018-09-10 02:35:19.411 253 11511.85 189.05 52552.94 88888.00 2018-09-10 02:35:19.911 253 11511.83 189.07 52552.94 88888.00 2018-09-10 02:35:20.411 253 11511.81 189.12 52552.94 88888.00 2018-09-10 02:35:20.911 253 11511.82 189.13 52552.96 88888.00 2018-09-10 02:35:21.411 253 11511.82 189.12 52552.95 88888.00 2018-09-10 02:35:21.911 253 11511.74 189.13 52552.95 88888.00 2018-09-10 02:35:22.411 253 11511.71 189.16 52552.98 88888.00 2018-09-10 02:35:22.911 253 11511.73 189.16 52552.97 88888.00 2018-09-10 02:35:23.411 253 11511.72 189.11 52552.95 88888.00 2018-09-10 02:35:23.911 253 11511.66 189.15 52552.98 88888.00 2018-09-10 02:35:24.411 253 11511.69 189.17 52552.98 88888.00 2018-09-10 02:35:24.911 253 11511.72 189.20 52552.98 88888.00 2018-09-10 02:35:25.411 253 11511.74 189.25 52553.02 88888.00 2018-09-10 02:35:26.411 253 11511.72 189.22 52553.02 88888.00 2018-09-10 02:35:26.911 253 11511.70 189.22 52553.00 88888.00 2018-09-10 02:35:27.411 253 11511.73 189.27 52553.00 88888.00 2018-09-10 02:35:27.911 253 11511.75 189.35 52553.01 88888.00 2018-09-10 02:35:28.411 253 11511.73 189.34 52553.01 88888.00 2018-09-10 02:35:28.911 253 11511.71 189.34 52552.98 88888.00 2018-09-10 02:35:29.411 253 11511.74 189.40 52552.96 88888.00 2018-09-10 02:35:29.911 253 11511.74 189.42 52552.93 88888.00 2018-09-10 02:35:30.411 253 11511.73 189.46 52552.96 88888.00 2018-09-10 02:35:30.911 253 11511.78 189.49 52552.98 88888.00 2018-09-10 02:35:31.411 253 11511.75 189.49 52552.96 88888.00 2018-09-10 02:35:31.911 253 11511.72 189.54 52552.93 88888.00 2018-09-10 02:35:32.411 253 11511.72 189.54 52552.91 88888.00 2018-09-10 02:35:32.911 253 11511.72 189.55 52552.93 88888.00 2018-09-10 02:35:33.411 253 11511.73 189.50 52552.92 88888.00 2018-09-10 02:35:33.911 253 11511.73 189.51 52552.94 88888.00 2018-09-10 02:35:34.411 253 11511.74 189.55 52552.95 88888.00 2018-09-10 02:35:34.911 253 11511.72 189.57 52552.94 88888.00 2018-09-10 02:35:35.411 253 11511.70 189.62 52552.93 88888.00 2018-09-10 02:35:36.411 253 11511.70 189.66 52552.94 88888.00 2018-09-10 02:35:36.911 253 11511.70 189.68 52552.94 88888.00 2018-09-10 02:35:37.411 253 11511.65 189.64 52552.95 88888.00 2018-09-10 02:35:37.911 253 11511.68 189.66 52552.97 88888.00 2018-09-10 02:35:38.411 253 11511.69 189.70 52552.97 88888.00 2018-09-10 02:35:38.911 253 11511.73 189.73 52552.97 88888.00 2018-09-10 02:35:39.411 253 11511.71 189.76 52552.98 88888.00 2018-09-10 02:35:39.911 253 11511.66 189.81 52553.01 88888.00 2018-09-10 02:35:40.411 253 11511.69 189.80 52552.98 88888.00 2018-09-10 02:35:40.911 253 11511.68 189.80 52553.01 88888.00 2018-09-10 02:35:41.411 253 11511.66 189.86 52553.02 88888.00 2018-09-10 02:35:41.911 253 11511.68 189.86 52552.97 88888.00 2018-09-10 02:35:42.411 253 11511.71 189.83 52552.95 88888.00 2018-09-10 02:35:42.911 253 11511.72 189.90 52552.97 88888.00 2018-09-10 02:35:43.411 253 11511.69 189.94 52552.95 88888.00 2018-09-10 02:35:43.911 253 11511.63 189.94 52552.98 88888.00 2018-09-10 02:35:44.411 253 11511.60 189.94 52553.01 88888.00 2018-09-10 02:35:44.911 253 11511.61 189.99 52553.03 88888.00 2018-09-10 02:35:45.411 253 11511.61 190.00 52553.01 88888.00 2018-09-10 02:35:45.911 253 11511.70 190.00 52553.01 88888.00 2018-09-10 02:35:46.411 253 11511.69 190.06 52553.02 88888.00 2018-09-10 02:35:46.911 253 11511.66 190.09 52553.03 88888.00 2018-09-10 02:35:47.411 253 11511.63 190.12 52553.02 88888.00 2018-09-10 02:35:47.911 253 11511.63 190.15 52553.00 88888.00 2018-09-10 02:35:48.411 253 11511.60 190.14 52553.02 88888.00 2018-09-10 02:35:48.911 253 11511.57 190.15 52553.01 88888.00 2018-09-10 02:35:49.411 253 11511.56 190.15 52552.97 88888.00 2018-09-10 02:35:49.911 253 11511.54 190.19 52552.97 88888.00 2018-09-10 02:35:50.411 253 11511.54 190.20 52552.97 88888.00 2018-09-10 02:35:50.911 253 11511.53 190.20 52552.95 88888.00 2018-09-10 02:35:51.411 253 11511.52 190.19 52552.95 88888.00 2018-09-10 02:35:51.911 253 11511.51 190.26 52552.98 88888.00 2018-09-10 02:35:52.411 253 11511.48 190.28 52553.00 88888.00 2018-09-10 02:35:52.911 253 11511.48 190.32 52552.98 88888.00 2018-09-10 02:35:53.411 253 11511.47 190.31 52552.97 88888.00 2018-09-10 02:35:53.911 253 11511.45 190.27 52553.04 88888.00 2018-09-10 02:35:54.411 253 11511.43 190.29 52553.03 88888.00 2018-09-10 02:35:54.911 253 11511.46 190.31 52553.01 88888.00 2018-09-10 02:35:55.411 253 11511.47 190.34 52553.04 88888.00 2018-09-10 02:35:55.911 253 11511.48 190.38 52553.09 88888.00 2018-09-10 02:35:56.411 253 11511.48 190.41 52553.10 88888.00 2018-09-10 02:35:56.911 253 11511.53 190.45 52553.06 88888.00 2018-09-10 02:35:57.411 253 11511.55 190.48 52553.02 88888.00 2018-09-10 02:35:57.911 253 11511.55 190.51 52552.98 88888.00 2018-09-10 02:35:58.411 253 11511.56 190.52 52552.94 88888.00 2018-09-10 02:35:58.911 253 11511.60 190.53 52552.92 88888.00 2018-09-10 02:35:59.411 253 11511.63 190.48 52552.94 88888.00 2018-09-10 02:35:59.911 253 11511.66 190.47 52552.96 88888.00 2018-09-10 02:36:00.411 253 11511.63 190.49 52552.95 88888.00 2018-09-10 02:36:00.911 253 11511.63 190.51 52552.94 88888.00 2018-09-10 02:36:01.411 253 11511.64 190.56 52552.94 88888.00 2018-09-10 02:36:01.911 253 11511.66 190.57 52552.93 88888.00 2018-09-10 02:36:02.411 253 11511.62 190.60 52552.97 88888.00 2018-09-10 02:36:02.911 253 11511.61 190.63 52553.01 88888.00 2018-09-10 02:36:03.411 253 11511.62 190.60 52552.98 88888.00 2018-09-10 02:36:03.911 253 11511.63 190.57 52552.97 88888.00 2018-09-10 02:36:04.411 253 11511.65 190.61 52552.98 88888.00 2018-09-10 02:36:04.911 253 11511.69 190.64 52552.93 88888.00 2018-09-10 02:36:05.411 253 11511.71 190.64 52552.88 88888.00 2018-09-10 02:36:05.911 253 11511.68 190.64 52552.87 88888.00 2018-09-10 02:36:06.411 253 11511.69 190.64 52552.85 88888.00 2018-09-10 02:36:06.911 253 11511.75 190.63 52552.83 88888.00 2018-09-10 02:36:07.411 253 11511.72 190.67 52552.84 88888.00 2018-09-10 02:36:07.911 253 11511.75 190.66 52552.80 88888.00 2018-09-10 02:36:08.411 253 11511.82 190.65 52552.80 88888.00 2018-09-10 02:36:08.911 253 11511.85 190.67 52552.77 88888.00 2018-09-10 02:36:09.411 253 11511.87 190.66 52552.76 88888.00 2018-09-10 02:36:09.911 253 11511.82 190.64 52552.79 88888.00 2018-09-10 02:36:10.411 253 11511.85 190.66 52552.83 88888.00 2018-09-10 02:36:10.911 253 11511.87 190.68 52552.80 88888.00 2018-09-10 02:36:11.411 253 11511.88 190.70 52552.84 88888.00 2018-09-10 02:36:11.911 253 11511.89 190.67 52552.80 88888.00 2018-09-10 02:36:12.411 253 11511.95 190.65 52552.78 88888.00 2018-09-10 02:36:12.911 253 11511.96 190.65 52552.77 88888.00 2018-09-10 02:36:13.411 253 11511.96 190.70 52552.77 88888.00 2018-09-10 02:36:13.911 253 11511.97 190.73 52552.76 88888.00 2018-09-10 02:36:14.411 253 11512.04 190.76 52552.77 88888.00 2018-09-10 02:36:14.911 253 11512.01 190.76 52552.76 88888.00 2018-09-10 02:36:15.411 253 11512.00 190.80 52552.76 88888.00 2018-09-10 02:36:15.911 253 11512.01 190.73 52552.75 88888.00 2018-09-10 02:36:16.412 253 11512.05 190.68 52552.74 88888.00 2018-09-10 02:36:16.912 253 11512.07 190.73 52552.74 88888.00 2018-09-10 02:36:17.412 253 11512.06 190.75 52552.70 88888.00 2018-09-10 02:36:17.912 253 11512.07 190.74 52552.66 88888.00 2018-09-10 02:36:18.412 253 11512.10 190.73 52552.67 88888.00 2018-09-10 02:36:18.912 253 11512.14 190.73 52552.69 88888.00 2018-09-10 02:36:19.412 253 11512.17 190.74 52552.70 88888.00 2018-09-10 02:36:19.912 253 11512.20 190.76 52552.68 88888.00 2018-09-10 02:36:20.412 253 11512.22 190.78 52552.65 88888.00 2018-09-10 02:36:20.912 253 11512.22 190.75 52552.67 88888.00 2018-09-10 02:36:21.412 253 11512.24 190.74 52552.70 88888.00 2018-09-10 02:36:21.912 253 11512.26 190.77 52552.68 88888.00 2018-09-10 02:36:22.412 253 11512.25 190.75 52552.66 88888.00 2018-09-10 02:36:22.912 253 11512.27 190.73 52552.67 88888.00 2018-09-10 02:36:23.412 253 11512.27 190.73 52552.67 88888.00 2018-09-10 02:36:23.912 253 11512.27 190.72 52552.66 88888.00 2018-09-10 02:36:24.412 253 11512.30 190.72 52552.63 88888.00 2018-09-10 02:36:24.912 253 11512.32 190.70 52552.66 88888.00 2018-09-10 02:36:25.412 253 11512.32 190.71 52552.70 88888.00 2018-09-10 02:36:25.912 253 11512.27 190.66 52552.67 88888.00 2018-09-10 02:36:26.412 253 11512.29 190.65 52552.65 88888.00 2018-09-10 02:36:26.912 253 11512.32 190.65 52552.68 88888.00 2018-09-10 02:36:27.912 253 11512.30 190.64 52552.65 88888.00 2018-09-10 02:36:28.412 253 11512.32 190.62 52552.65 88888.00 2018-09-10 02:36:28.912 253 11512.31 190.61 52552.66 88888.00 2018-09-10 02:36:29.412 253 11512.33 190.62 52552.67 88888.00 2018-09-10 02:36:29.912 253 11512.38 190.56 52552.66 88888.00 2018-09-10 02:36:30.412 253 11512.36 190.53 52552.66 88888.00 2018-09-10 02:36:30.912 253 11512.35 190.53 52552.66 88888.00 2018-09-10 02:36:31.412 253 11512.33 190.48 52552.68 88888.00 2018-09-10 02:36:31.912 253 11512.41 190.48 52552.70 88888.00 2018-09-10 02:36:32.412 253 11512.42 190.45 52552.74 88888.00 2018-09-10 02:36:32.912 253 11512.35 190.44 52552.74 88888.00 2018-09-10 02:36:33.412 253 11512.32 190.43 52552.72 88888.00 2018-09-10 02:36:33.912 253 11512.30 190.45 52552.71 88888.00 2018-09-10 02:36:34.412 253 11512.32 190.44 52552.71 88888.00 2018-09-10 02:36:34.912 253 11512.39 190.39 52552.71 88888.00 2018-09-10 02:36:35.412 253 11512.35 190.32 52552.71 88888.00 2018-09-10 02:36:35.912 253 11512.27 190.34 52552.75 88888.00 2018-09-10 02:36:36.412 253 11512.32 190.34 52552.77 88888.00 2018-09-10 02:36:36.912 253 11512.27 190.31 52552.77 88888.00 2018-09-10 02:36:37.912 253 11512.29 190.34 52552.77 88888.00 2018-09-10 02:36:38.412 253 11512.25 190.31 52552.77 88888.00 2018-09-10 02:36:38.912 253 11512.25 190.35 52552.77 88888.00 2018-09-10 02:36:39.412 253 11512.25 190.36 52552.74 88888.00 2018-09-10 02:36:39.912 253 11512.24 190.36 52552.71 88888.00 2018-09-10 02:36:40.412 253 11512.30 190.35 52552.71 88888.00 2018-09-10 02:36:40.912 253 11512.29 190.33 52552.74 88888.00 2018-09-10 02:36:41.412 253 11512.30 190.32 52552.75 88888.00 2018-09-10 02:36:41.912 253 11512.29 190.33 52552.71 88888.00 2018-09-10 02:36:42.412 253 11512.25 190.33 52552.75 88888.00 2018-09-10 02:36:42.912 253 11512.29 190.33 52552.74 88888.00 2018-09-10 02:36:43.412 253 11512.29 190.31 52552.74 88888.00 2018-09-10 02:36:43.912 253 11512.25 190.29 52552.70 88888.00 2018-09-10 02:36:44.412 253 11512.30 190.29 52552.71 88888.00 2018-09-10 02:36:44.912 253 11512.36 190.29 52552.72 88888.00 2018-09-10 02:36:45.412 253 11512.34 190.26 52552.72 88888.00 2018-09-10 02:36:45.912 253 11512.30 190.23 52552.71 88888.00 2018-09-10 02:36:46.412 253 11512.32 190.26 52552.70 88888.00 2018-09-10 02:36:46.912 253 11512.38 190.19 52552.69 88888.00 2018-09-10 02:36:47.912 253 11512.39 190.18 52552.68 88888.00 2018-09-10 02:36:48.412 253 11512.42 190.18 52552.60 88888.00 2018-09-10 02:36:48.912 253 11512.36 190.19 52552.62 88888.00 2018-09-10 02:36:49.412 253 11512.40 190.18 52552.66 88888.00 2018-09-10 02:36:49.912 253 11512.43 190.15 52552.61 88888.00 2018-09-10 02:36:50.412 253 11512.42 190.15 52552.58 88888.00 2018-09-10 02:36:50.912 253 11512.45 190.15 52552.65 88888.00 2018-09-10 02:36:51.412 253 11512.47 190.14 52552.66 88888.00 2018-09-10 02:36:51.912 253 11512.49 190.14 52552.62 88888.00 2018-09-10 02:36:52.412 253 11512.52 190.14 52552.62 88888.00 2018-09-10 02:36:52.912 253 11512.51 190.09 52552.62 88888.00 2018-09-10 02:36:53.412 253 11512.52 190.08 52552.66 88888.00 2018-09-10 02:36:53.912 253 11512.51 190.12 52552.67 88888.00 2018-09-10 02:36:54.412 253 11512.47 190.10 52552.67 88888.00 2018-09-10 02:36:54.912 253 11512.52 190.06 52552.65 88888.00 2018-09-10 02:36:55.412 253 11512.60 190.04 52552.63 88888.00 2018-09-10 02:36:55.912 253 11512.62 190.04 52552.62 88888.00 2018-09-10 02:36:56.412 253 11512.59 189.98 52552.62 88888.00 2018-09-10 02:36:56.912 253 11512.54 189.97 52552.65 88888.00 2018-09-10 02:36:57.412 253 11512.53 189.97 52552.67 88888.00 2018-09-10 02:36:57.912 253 11512.57 189.99 52552.66 88888.00 2018-09-10 02:36:58.412 253 11512.59 189.99 52552.63 88888.00 2018-09-10 02:36:58.912 253 11512.62 189.98 52552.62 88888.00 2018-09-10 02:36:59.412 253 11512.68 189.99 52552.62 88888.00 2018-09-10 02:36:59.912 253 11512.65 190.02 52552.67 88888.00 2018-09-10 02:37:00.412 253 11512.59 190.02 52552.74 88888.00 2018-09-10 02:37:00.912 253 11512.58 190.00 52552.72 88888.00 2018-09-10 02:37:01.412 253 11512.57 189.95 52552.71 88888.00 2018-09-10 02:37:01.912 253 11512.57 189.91 52552.70 88888.00 2018-09-10 02:37:02.412 253 11512.51 189.95 52552.71 88888.00 2018-09-10 02:37:02.912 253 11512.50 189.97 52552.75 88888.00 2018-09-10 02:37:03.412 253 11512.50 190.00 52552.77 88888.00 2018-09-10 02:37:03.912 253 11512.52 189.95 52552.78 88888.00 2018-09-10 02:37:04.412 253 11512.53 189.94 52552.77 88888.00 2018-09-10 02:37:04.912 253 11512.59 189.90 52552.74 88888.00 2018-09-10 02:37:05.912 253 11512.56 189.89 52552.76 88888.00 2018-09-10 02:37:06.412 253 11512.53 189.84 52552.75 88888.00 2018-09-10 02:37:06.912 253 11512.60 189.80 52552.70 88888.00 2018-09-10 02:37:07.912 253 11512.61 189.83 52552.62 88888.00 2018-09-10 02:37:08.412 253 11512.60 189.78 52552.58 88888.00 2018-09-10 02:37:08.912 253 11512.62 189.79 52552.56 88888.00 2018-09-10 02:37:09.412 253 11512.65 189.78 52552.59 88888.00 2018-09-10 02:37:09.912 253 11512.61 189.74 52552.63 88888.00 2018-09-10 02:37:10.412 253 11512.61 189.73 52552.66 88888.00 2018-09-10 02:37:10.912 253 11512.58 189.71 52552.67 88888.00 2018-09-10 02:37:11.412 253 11512.57 189.69 52552.66 88888.00 2018-09-10 02:37:11.912 253 11512.52 189.67 52552.66 88888.00 2018-09-10 02:37:12.412 253 11512.51 189.71 52552.67 88888.00 2018-09-10 02:37:12.912 253 11512.50 189.74 52552.72 88888.00 2018-09-10 02:37:13.412 253 11512.49 189.69 52552.78 88888.00 2018-09-10 02:37:13.912 253 11512.44 189.62 52552.78 88888.00 2018-09-10 02:37:14.412 253 11512.44 189.60 52552.74 88888.00 2018-09-10 02:37:14.912 253 11512.45 189.57 52552.72 88888.00 2018-09-10 02:37:15.412 253 11512.50 189.60 52552.71 88888.00 2018-09-10 02:37:15.912 253 11512.52 189.59 52552.72 88888.00 2018-09-10 02:37:16.412 253 11512.52 189.59 52552.67 88888.00 2018-09-10 02:37:16.912 253 11512.50 189.55 52552.67 88888.00 2018-09-10 02:37:17.412 253 11512.49 189.51 52552.66 88888.00 2018-09-10 02:37:17.912 253 11512.50 189.51 52552.71 88888.00 2018-09-10 02:37:18.412 253 11512.52 189.51 52552.70 88888.00 2018-09-10 02:37:18.912 253 11512.49 189.48 52552.67 88888.00 2018-09-10 02:37:19.412 253 11512.41 189.50 52552.69 88888.00 2018-09-10 02:37:19.912 253 11512.41 189.49 52552.69 88888.00 2018-09-10 02:37:20.412 253 11512.40 189.47 52552.69 88888.00 2018-09-10 02:37:20.912 253 11512.42 189.49 52552.69 88888.00 2018-09-10 02:37:21.412 253 11512.41 189.48 52552.70 88888.00 2018-09-10 02:37:21.912 253 11512.45 189.54 52552.71 88888.00 2018-09-10 02:37:22.412 253 11512.47 189.49 52552.71 88888.00 2018-09-10 02:37:22.912 253 11512.42 189.44 52552.74 88888.00 2018-09-10 02:37:23.412 253 11512.38 189.40 52552.72 88888.00 2018-09-10 02:37:23.912 253 11512.38 189.41 52552.68 88888.00 2018-09-10 02:37:24.412 253 11512.33 189.46 52552.69 88888.00 2018-09-10 02:37:24.912 253 11512.36 189.42 52552.68 88888.00 2018-09-10 02:37:25.412 253 11512.38 189.41 52552.68 88888.00 2018-09-10 02:37:25.912 253 11512.38 189.45 52552.68 88888.00 2018-09-10 02:37:26.412 253 11512.35 189.47 52552.71 88888.00 2018-09-10 02:37:26.912 253 11512.36 189.45 52552.69 88888.00 2018-09-10 02:37:27.412 253 11512.42 189.42 52552.70 88888.00 2018-09-10 02:37:27.912 253 11512.40 189.42 52552.74 88888.00 2018-09-10 02:37:28.412 253 11512.40 189.46 52552.70 88888.00 2018-09-10 02:37:28.912 253 11512.43 189.48 52552.70 88888.00 2018-09-10 02:37:29.412 253 11512.47 189.48 52552.67 88888.00 2018-09-10 02:37:29.912 253 11512.48 189.47 52552.68 88888.00 2018-09-10 02:37:30.412 253 11512.42 189.44 52552.68 88888.00 2018-09-10 02:37:30.912 253 11512.41 189.45 52552.68 88888.00 2018-09-10 02:37:31.412 253 11512.38 189.48 52552.68 88888.00 2018-09-10 02:37:31.912 253 11512.36 189.50 52552.67 88888.00 2018-09-10 02:37:32.412 253 11512.36 189.45 52552.71 88888.00 2018-09-10 02:37:32.912 253 11512.39 189.44 52552.71 88888.00 2018-09-10 02:37:33.412 253 11512.40 189.44 52552.71 88888.00 2018-09-10 02:37:33.912 253 11512.43 189.45 52552.70 88888.00 2018-09-10 02:37:34.412 253 11512.41 189.48 52552.71 88888.00 2018-09-10 02:37:34.912 253 11512.34 189.46 52552.68 88888.00 2018-09-10 02:37:35.412 253 11512.35 189.45 52552.70 88888.00 2018-09-10 02:37:35.912 253 11512.33 189.45 52552.70 88888.00 2018-09-10 02:37:36.412 253 11512.31 189.44 52552.71 88888.00 2018-09-10 02:37:36.912 253 11512.30 189.40 52552.71 88888.00 2018-09-10 02:37:37.412 253 11512.29 189.44 52552.71 88888.00 2018-09-10 02:37:37.912 253 11512.31 189.45 52552.74 88888.00 2018-09-10 02:37:38.412 253 11512.31 189.46 52552.76 88888.00 2018-09-10 02:37:38.912 253 11512.29 189.47 52552.77 88888.00 2018-09-10 02:37:39.412 253 11512.26 189.51 52552.80 88888.00 2018-09-10 02:37:39.912 253 11512.26 189.51 52552.78 88888.00 2018-09-10 02:37:40.412 253 11512.30 189.51 52552.76 88888.00 2018-09-10 02:37:40.912 253 11512.30 189.46 52552.75 88888.00 2018-09-10 02:37:41.412 253 11512.34 189.46 52552.75 88888.00 2018-09-10 02:37:41.912 253 11512.35 189.46 52552.70 88888.00 2018-09-10 02:37:42.412 253 11512.27 189.45 52552.72 88888.00 2018-09-10 02:37:42.912 253 11512.25 189.48 52552.74 88888.00 2018-09-10 02:37:43.412 253 11512.26 189.48 52552.70 88888.00 2018-09-10 02:37:43.912 253 11512.26 189.44 52552.69 88888.00 2018-09-10 02:37:44.412 253 11512.23 189.41 52552.66 88888.00 2018-09-10 02:37:44.912 253 11512.25 189.45 52552.67 88888.00 2018-09-10 02:37:45.412 253 11512.24 189.48 52552.67 88888.00 2018-09-10 02:37:45.912 253 11512.24 189.47 52552.71 88888.00 2018-09-10 02:37:46.412 253 11512.22 189.48 52552.70 88888.00 2018-09-10 02:37:46.912 253 11512.20 189.49 52552.74 88888.00 2018-09-10 02:37:47.412 253 11512.22 189.51 52552.74 88888.00 2018-09-10 02:37:47.912 253 11512.25 189.55 52552.75 88888.00 2018-09-10 02:37:48.412 253 11512.22 189.59 52552.74 88888.00 2018-09-10 02:37:48.912 253 11512.20 189.58 52552.71 88888.00 2018-09-10 02:37:49.412 253 11512.17 189.59 52552.74 88888.00 2018-09-10 02:37:49.912 253 11512.14 189.60 52552.77 88888.00 2018-09-10 02:37:50.412 253 11512.14 189.60 52552.77 88888.00 2018-09-10 02:37:50.912 253 11512.15 189.59 52552.72 88888.00 2018-09-10 02:37:51.412 253 11512.15 189.61 52552.70 88888.00 2018-09-10 02:37:51.912 253 11512.16 189.65 52552.71 88888.00 2018-09-10 02:37:52.412 253 11512.17 189.67 52552.77 88888.00 2018-09-10 02:37:52.912 253 11512.18 189.66 52552.78 88888.00 2018-09-10 02:37:53.412 253 11512.22 189.66 52552.77 88888.00 2018-09-10 02:37:53.912 253 11512.21 189.66 52552.79 88888.00 2018-09-10 02:37:54.412 253 11512.13 189.65 52552.76 88888.00 2018-09-10 02:37:54.912 253 11512.17 189.70 52552.72 88888.00 2018-09-10 02:37:55.412 253 11512.21 189.68 52552.76 88888.00 2018-09-10 02:37:55.912 253 11512.17 189.65 52552.77 88888.00 2018-09-10 02:37:56.412 253 11512.22 189.69 52552.79 88888.00 2018-09-10 02:37:56.912 253 11512.22 189.74 52552.79 88888.00 2018-09-10 02:37:57.412 253 11512.20 189.75 52552.78 88888.00 2018-09-10 02:37:57.912 253 11512.25 189.79 52552.78 88888.00 2018-09-10 02:37:58.412 253 11512.26 189.77 52552.76 88888.00 2018-09-10 02:37:59.412 253 11512.25 189.91 52552.76 88888.00 2018-09-10 02:37:59.912 253 11512.26 189.95 52552.74 88888.00 2018-09-10 02:38:00.412 253 11512.24 189.91 52552.75 88888.00 2018-09-10 02:38:00.912 253 11512.25 189.94 52552.74 88888.00 2018-09-10 02:38:01.412 253 11512.30 189.89 52552.72 88888.00 2018-09-10 02:38:01.912 253 11512.32 189.93 52552.71 88888.00 2018-09-10 02:38:02.412 253 11512.34 189.96 52552.75 88888.00 2018-09-10 02:38:02.912 253 11512.35 190.03 52552.76 88888.00 2018-09-10 02:38:03.412 253 11512.33 190.03 52552.78 88888.00 2018-09-10 02:38:03.912 253 11512.33 189.97 52552.75 88888.00 2018-09-10 02:38:04.412 253 11512.33 190.04 52552.77 88888.00 2018-09-10 02:38:04.912 253 11512.39 190.04 52552.80 88888.00 2018-09-10 02:38:05.412 253 11512.41 190.02 52552.84 88888.00 2018-09-10 02:38:05.912 253 11512.40 190.03 52552.84 88888.00 2018-09-10 02:38:06.412 253 11512.45 190.04 52552.83 88888.00 2018-09-10 02:38:06.912 253 11512.48 190.05 52552.82 88888.00 2018-09-10 02:38:07.412 253 11512.48 190.08 52552.78 88888.00 2018-09-10 02:38:07.912 253 11512.48 190.09 52552.78 88888.00 2018-09-10 02:38:08.412 253 11512.48 190.14 52552.76 88888.00 2018-09-10 02:38:09.412 253 11512.52 190.10 52552.80 88888.00 2018-09-10 02:38:09.912 253 11512.51 190.14 52552.83 88888.00 2018-09-10 02:38:10.412 253 11512.48 190.23 52552.86 88888.00 2018-09-10 02:38:10.912 253 11512.45 190.24 52552.86 88888.00 2018-09-10 02:38:11.412 253 11512.48 190.24 52552.86 88888.00 2018-09-10 02:38:11.912 253 11512.51 190.26 52552.85 88888.00 2018-09-10 02:38:12.412 253 11512.52 190.26 52552.83 88888.00 2018-09-10 02:38:12.912 253 11512.51 190.29 52552.79 88888.00 2018-09-10 02:38:13.412 253 11512.53 190.33 52552.78 88888.00 2018-09-10 02:38:13.912 253 11512.57 190.34 52552.76 88888.00 2018-09-10 02:38:14.412 253 11512.54 190.33 52552.75 88888.00 2018-09-10 02:38:14.912 253 11512.58 190.35 52552.74 88888.00 2018-09-10 02:38:15.412 253 11512.60 190.41 52552.75 88888.00 2018-09-10 02:38:15.912 253 11512.53 190.38 52552.78 88888.00 2018-09-10 02:38:16.412 253 11512.51 190.42 52552.79 88888.00 2018-09-10 02:38:16.912 253 11512.53 190.39 52552.76 88888.00 2018-09-10 02:38:17.412 253 11512.57 190.43 52552.76 88888.00 2018-09-10 02:38:17.912 253 11512.59 190.44 52552.78 88888.00 2018-09-10 02:38:18.412 253 11512.60 190.45 52552.78 88888.00 2018-09-10 02:38:18.912 253 11512.65 190.45 52552.75 88888.00 2018-09-10 02:38:19.412 253 11512.62 190.47 52552.78 88888.00 2018-09-10 02:38:19.912 253 11512.62 190.51 52552.76 88888.00 2018-09-10 02:38:20.412 253 11512.66 190.51 52552.75 88888.00 2018-09-10 02:38:20.912 253 11512.64 190.55 52552.76 88888.00 2018-09-10 02:38:21.412 253 11512.67 190.56 52552.80 88888.00 2018-09-10 02:38:21.912 253 11512.75 190.56 52552.78 88888.00 2018-09-10 02:38:22.412 253 11512.76 190.56 52552.76 88888.00 2018-09-10 02:38:22.912 253 11512.73 190.60 52552.77 88888.00 2018-09-10 02:38:23.412 253 11512.71 190.62 52552.76 88888.00 2018-09-10 02:38:23.912 253 11512.74 190.63 52552.78 88888.00 2018-09-10 02:38:24.412 253 11512.78 190.66 52552.79 88888.00 2018-09-10 02:38:24.912 253 11512.76 190.72 52552.80 88888.00 2018-09-10 02:38:25.412 253 11512.69 190.73 52552.82 88888.00 2018-09-10 02:38:25.912 253 11512.74 190.74 52552.79 88888.00 2018-09-10 02:38:26.412 253 11512.82 190.70 52552.78 88888.00 2018-09-10 02:38:26.912 253 11512.80 190.68 52552.79 88888.00 2018-09-10 02:38:27.412 253 11512.83 190.72 52552.77 88888.00 2018-09-10 02:38:27.912 253 11512.82 190.74 52552.76 88888.00 2018-09-10 02:38:28.412 253 11512.87 190.76 52552.72 88888.00 2018-09-10 02:38:28.912 253 11512.88 190.85 52552.69 88888.00 2018-09-10 02:38:29.412 253 11512.92 190.89 52552.68 88888.00 2018-09-10 02:38:29.912 253 11512.93 190.85 52552.69 88888.00 2018-09-10 02:38:30.412 253 11512.93 190.89 52552.72 88888.00 2018-09-10 02:38:30.912 253 11512.97 190.89 52552.72 88888.00 2018-09-10 02:38:31.412 253 11513.02 190.93 52552.71 88888.00 2018-09-10 02:38:31.912 253 11513.02 191.00 52552.70 88888.00 2018-09-10 02:38:32.412 253 11513.06 190.94 52552.71 88888.00 2018-09-10 02:38:32.912 253 11513.08 190.97 52552.71 88888.00 2018-09-10 02:38:33.412 253 11513.04 191.03 52552.71 88888.00 2018-09-10 02:38:33.912 253 11513.05 191.03 52552.69 88888.00 2018-09-10 02:38:34.413 253 11513.10 191.05 52552.66 88888.00 2018-09-10 02:38:34.913 253 11513.12 191.06 52552.66 88888.00 2018-09-10 02:38:35.413 253 11513.17 191.07 52552.67 88888.00 2018-09-10 02:38:35.913 253 11513.15 191.14 52552.68 88888.00 2018-09-10 02:38:36.413 253 11513.17 191.20 52552.72 88888.00 2018-09-10 02:38:36.913 253 11513.20 191.21 52552.68 88888.00 2018-09-10 02:38:37.413 253 11513.22 191.19 52552.69 88888.00 2018-09-10 02:38:37.913 253 11513.26 191.17 52552.68 88888.00 2018-09-10 02:38:38.413 253 11513.27 191.21 52552.67 88888.00 2018-09-10 02:38:38.913 253 11513.29 191.24 52552.68 88888.00 2018-09-10 02:38:39.413 253 11513.33 191.28 52552.70 88888.00 2018-09-10 02:38:39.913 253 11513.35 191.28 52552.71 88888.00 2018-09-10 02:38:40.413 253 11513.32 191.25 52552.75 88888.00 2018-09-10 02:38:40.913 253 11513.33 191.26 52552.72 88888.00 2018-09-10 02:38:41.413 253 11513.33 191.30 52552.74 88888.00 2018-09-10 02:38:41.913 253 11513.39 191.31 52552.75 88888.00 2018-09-10 02:38:42.413 253 11513.43 191.33 52552.75 88888.00 2018-09-10 02:38:42.913 253 11513.48 191.40 52552.74 88888.00 2018-09-10 02:38:43.413 253 11513.50 191.42 52552.72 88888.00 2018-09-10 02:38:43.913 253 11513.49 191.36 52552.70 88888.00 2018-09-10 02:38:44.413 253 11513.53 191.32 52552.67 88888.00 2018-09-10 02:38:44.913 253 11513.52 191.35 52552.66 88888.00 2018-09-10 02:38:45.413 253 11513.53 191.32 52552.68 88888.00 2018-09-10 02:38:45.913 253 11513.50 191.35 52552.69 88888.00 2018-09-10 02:38:46.413 253 11513.48 191.41 52552.70 88888.00 2018-09-10 02:38:46.913 253 11513.49 191.39 52552.69 88888.00 2018-09-10 02:38:47.413 253 11513.53 191.36 52552.68 88888.00 2018-09-10 02:38:47.913 253 11513.57 191.41 52552.67 88888.00 2018-09-10 02:38:48.413 253 11513.62 191.36 52552.70 88888.00 2018-09-10 02:38:48.913 253 11513.63 191.36 52552.70 88888.00 2018-09-10 02:38:49.413 253 11513.59 191.36 52552.71 88888.00 2018-09-10 02:38:49.913 253 11513.62 191.36 52552.70 88888.00 2018-09-10 02:38:50.413 253 11513.67 191.41 52552.70 88888.00 2018-09-10 02:38:50.913 253 11513.70 191.41 52552.71 88888.00 2018-09-10 02:38:51.413 253 11513.67 191.40 52552.75 88888.00 2018-09-10 02:38:51.913 253 11513.70 191.38 52552.71 88888.00 2018-09-10 02:38:52.413 253 11513.71 191.38 52552.71 88888.00 2018-09-10 02:38:52.913 253 11513.66 191.38 52552.71 88888.00 2018-09-10 02:38:53.413 253 11513.68 191.39 52552.71 88888.00 2018-09-10 02:38:53.913 253 11513.68 191.36 52552.68 88888.00 2018-09-10 02:38:54.413 253 11513.67 191.33 52552.69 88888.00 2018-09-10 02:38:54.913 253 11513.66 191.31 52552.69 88888.00 2018-09-10 02:38:55.413 253 11513.66 191.31 52552.68 88888.00 2018-09-10 02:38:55.913 253 11513.66 191.31 52552.70 88888.00 2018-09-10 02:38:56.413 253 11513.62 191.34 52552.69 88888.00 2018-09-10 02:38:56.913 253 11513.61 191.30 52552.69 88888.00 2018-09-10 02:38:57.413 253 11513.59 191.26 52552.66 88888.00 2018-09-10 02:38:57.913 253 11513.65 191.28 52552.65 88888.00 2018-09-10 02:38:58.413 253 11513.67 191.28 52552.67 88888.00 2018-09-10 02:38:58.913 253 11513.70 191.28 52552.68 88888.00 2018-09-10 02:38:59.413 253 11513.70 191.28 52552.67 88888.00 2018-09-10 02:38:59.913 253 11513.67 191.28 52552.71 88888.00 2018-09-10 02:39:00.413 253 11513.63 191.28 52552.70 88888.00 2018-09-10 02:39:00.913 253 11513.63 191.26 52552.69 88888.00 2018-09-10 02:39:01.413 253 11513.68 191.23 52552.69 88888.00 2018-09-10 02:39:01.913 253 11513.66 191.22 52552.66 88888.00 2018-09-10 02:39:02.413 253 11513.63 191.22 52552.69 88888.00 2018-09-10 02:39:02.913 253 11513.70 191.23 52552.66 88888.00 2018-09-10 02:39:03.413 253 11513.68 191.19 52552.66 88888.00 2018-09-10 02:39:03.913 253 11513.66 191.14 52552.71 88888.00 2018-09-10 02:39:04.413 253 11513.67 191.20 52552.72 88888.00 2018-09-10 02:39:04.913 253 11513.63 191.19 52552.74 88888.00 2018-09-10 02:39:05.413 253 11513.57 191.16 52552.72 88888.00 2018-09-10 02:39:05.913 253 11513.57 191.13 52552.69 88888.00 2018-09-10 02:39:06.413 253 11513.59 191.11 52552.67 88888.00 2018-09-10 02:39:06.913 253 11513.63 191.11 52552.69 88888.00 2018-09-10 02:39:07.413 253 11513.67 191.11 52552.63 88888.00 2018-09-10 02:39:07.913 253 11513.70 191.07 52552.58 88888.00 2018-09-10 02:39:08.413 253 11513.62 191.07 52552.59 88888.00 2018-09-10 02:39:08.913 253 11513.62 191.06 52552.62 88888.00 2018-09-10 02:39:09.413 253 11513.61 191.04 52552.63 88888.00 2018-09-10 02:39:09.913 253 11513.59 191.09 52552.62 88888.00 2018-09-10 02:39:10.413 253 11513.59 191.06 52552.62 88888.00 2018-09-10 02:39:10.913 253 11513.55 191.03 52552.62 88888.00 2018-09-10 02:39:11.413 253 11513.61 191.07 52552.61 88888.00 2018-09-10 02:39:11.913 253 11513.62 190.97 52552.60 88888.00 2018-09-10 02:39:12.413 253 11513.58 191.00 52552.61 88888.00 2018-09-10 02:39:12.913 253 11513.52 191.04 52552.62 88888.00 2018-09-10 02:39:13.413 253 11513.52 191.03 52552.60 88888.00 2018-09-10 02:39:13.913 253 11513.49 191.05 52552.59 88888.00 2018-09-10 02:39:14.413 253 11513.44 191.05 52552.58 88888.00 2018-09-10 02:39:14.913 253 11513.47 190.99 52552.56 88888.00 2018-09-10 02:39:15.413 253 11513.48 191.04 52552.60 88888.00 2018-09-10 02:39:15.913 253 11513.49 191.03 52552.58 88888.00 2018-09-10 02:39:16.413 253 11513.50 191.04 52552.60 88888.00 2018-09-10 02:39:16.913 253 11513.49 191.02 52552.62 88888.00 2018-09-10 02:39:17.413 253 11513.45 191.01 52552.63 88888.00 2018-09-10 02:39:17.913 253 11513.38 191.01 52552.63 88888.00 2018-09-10 02:39:18.413 253 11513.38 190.99 52552.66 88888.00 2018-09-10 02:39:18.913 253 11513.41 191.01 52552.67 88888.00 2018-09-10 02:39:19.413 253 11513.38 190.99 52552.66 88888.00 2018-09-10 02:39:19.913 253 11513.38 190.99 52552.60 88888.00 2018-09-10 02:39:20.413 253 11513.39 190.94 52552.65 88888.00 2018-09-10 02:39:20.913 253 11513.35 190.92 52552.69 88888.00 2018-09-10 02:39:21.413 253 11513.32 190.92 52552.76 88888.00 2018-09-10 02:39:21.913 253 11513.30 190.91 52552.74 88888.00 2018-09-10 02:39:22.413 253 11513.32 190.91 52552.72 88888.00 2018-09-10 02:39:22.913 253 11513.31 190.95 52552.75 88888.00 2018-09-10 02:39:23.413 253 11513.26 190.92 52552.78 88888.00 2018-09-10 02:39:23.913 253 11513.24 190.86 52552.77 88888.00 2018-09-10 02:39:24.413 253 11513.24 190.83 52552.72 88888.00 2018-09-10 02:39:24.913 253 11513.22 190.80 52552.68 88888.00 2018-09-10 02:39:25.413 253 11513.22 190.80 52552.71 88888.00 2018-09-10 02:39:25.913 253 11513.18 190.75 52552.77 88888.00 2018-09-10 02:39:26.413 253 11513.12 190.78 52552.76 88888.00 2018-09-10 02:39:26.913 253 11513.11 190.82 52552.74 88888.00 2018-09-10 02:39:27.413 253 11513.06 190.81 52552.76 88888.00 2018-09-10 02:39:27.913 253 11513.05 190.82 52552.74 88888.00 2018-09-10 02:39:28.413 253 11513.02 190.81 52552.76 88888.00 2018-09-10 02:39:28.913 253 11513.00 190.81 52552.76 88888.00 2018-09-10 02:39:29.413 253 11512.94 190.84 52552.74 88888.00 2018-09-10 02:39:29.913 253 11512.87 190.85 52552.77 88888.00 2018-09-10 02:39:30.413 253 11512.85 190.91 52552.83 88888.00 2018-09-10 02:39:30.913 253 11512.84 190.91 52552.80 88888.00 2018-09-10 02:39:31.413 253 11512.82 190.89 52552.84 88888.00 2018-09-10 02:39:31.913 253 11512.80 190.90 52552.86 88888.00 2018-09-10 02:39:32.413 253 11512.79 190.91 52552.85 88888.00 2018-09-10 02:39:32.913 253 11512.77 190.87 52552.83 88888.00 2018-09-10 02:39:33.413 253 11512.73 190.89 52552.83 88888.00 2018-09-10 02:39:33.913 253 11512.74 190.92 52552.85 88888.00 2018-09-10 02:39:34.413 253 11512.73 190.86 52552.88 88888.00 2018-09-10 02:39:34.913 253 11512.70 190.90 52552.87 88888.00 2018-09-10 02:39:35.413 253 11512.69 190.87 52552.84 88888.00 2018-09-10 02:39:35.913 253 11512.64 190.89 52552.86 88888.00 2018-09-10 02:39:36.413 253 11512.65 190.87 52552.87 88888.00 2018-09-10 02:39:36.913 253 11512.66 190.89 52552.87 88888.00 2018-09-10 02:39:37.413 253 11512.68 190.86 52552.87 88888.00 2018-09-10 02:39:37.913 253 11512.67 190.83 52552.86 88888.00 2018-09-10 02:39:38.913 253 11512.58 190.86 52552.88 88888.00 2018-09-10 02:39:39.413 253 11512.61 190.86 52552.83 88888.00 2018-09-10 02:39:39.913 253 11512.59 190.85 52552.84 88888.00 2018-09-10 02:39:40.413 253 11512.52 190.84 52552.83 88888.00 2018-09-10 02:39:40.913 253 11512.53 190.86 52552.80 88888.00 2018-09-10 02:39:41.413 253 11512.57 190.80 52552.84 88888.00 2018-09-10 02:39:41.913 253 11512.59 190.82 52552.84 88888.00 2018-09-10 02:39:42.413 253 11512.58 190.84 52552.83 88888.00 2018-09-10 02:39:42.913 253 11512.59 190.84 52552.78 88888.00 2018-09-10 02:39:43.413 253 11512.59 190.86 52552.80 88888.00 2018-09-10 02:39:43.913 253 11512.59 190.85 52552.82 88888.00 2018-09-10 02:39:44.413 253 11512.56 190.84 52552.83 88888.00 2018-09-10 02:39:44.913 253 11512.52 190.87 52552.83 88888.00 2018-09-10 02:39:45.413 253 11512.51 190.93 52552.83 88888.00 2018-09-10 02:39:45.913 253 11512.51 190.95 52552.85 88888.00 2018-09-10 02:39:46.413 253 11512.50 190.92 52552.83 88888.00 2018-09-10 02:39:46.913 253 11512.51 190.99 52552.80 88888.00 2018-09-10 02:39:47.413 253 11512.51 191.01 52552.83 88888.00 2018-09-10 02:39:47.913 253 11512.50 191.01 52552.80 88888.00 2018-09-10 02:39:48.413 253 11512.51 191.04 52552.78 88888.00 2018-09-10 02:39:48.913 253 11512.51 191.11 52552.80 88888.00 2018-09-10 02:39:49.413 253 11512.52 191.13 52552.80 88888.00 2018-09-10 02:39:49.913 253 11512.51 191.07 52552.79 88888.00 2018-09-10 02:39:50.903 253 11512.51 191.13 52552.83 88888.00 2018-09-10 02:39:51.403 253 11512.50 191.13 52552.85 88888.00 2018-09-10 02:39:51.903 253 11512.48 191.13 52552.86 88888.00 2018-09-10 02:39:52.403 253 11512.48 191.15 52552.85 88888.00 2018-09-10 02:39:52.903 253 11512.53 191.17 52552.86 88888.00 2018-09-10 02:39:53.403 253 11512.51 191.19 52552.88 88888.00 2018-09-10 02:39:53.903 253 11512.53 191.17 52552.87 88888.00 2018-09-10 02:39:54.403 253 11512.53 191.17 52552.87 88888.00 2018-09-10 02:39:54.903 253 11512.53 191.21 52552.85 88888.00 2018-09-10 02:39:55.403 253 11512.53 191.22 52552.83 88888.00 2018-09-10 02:39:55.903 253 11512.54 191.24 52552.83 88888.00 2018-09-10 02:39:56.403 253 11512.52 191.23 52552.83 88888.00 2018-09-10 02:39:56.903 253 11512.51 191.21 52552.82 88888.00 2018-09-10 02:39:57.403 253 11512.49 191.23 52552.84 88888.00 2018-09-10 02:39:57.903 253 11512.48 191.23 52552.86 88888.00 2018-09-10 02:39:58.903 253 11512.42 191.28 52552.87 88888.00 2018-09-10 02:39:59.403 253 11512.47 191.30 52552.86 88888.00 2018-09-10 02:39:59.903 253 11512.50 191.32 52552.85 88888.00 2018-09-10 02:40:00.403 253 11512.47 191.32 52552.87 88888.00 2018-09-10 02:40:00.903 253 11512.47 191.35 52552.85 88888.00 2018-09-10 02:40:01.403 253 11512.47 191.33 52552.84 88888.00 2018-09-10 02:40:01.903 253 11512.45 191.31 52552.80 88888.00 2018-09-10 02:40:02.403 253 11512.44 191.34 52552.79 88888.00 2018-09-10 02:40:02.903 253 11512.44 191.35 52552.80 88888.00 2018-09-10 02:40:03.403 253 11512.48 191.39 52552.85 88888.00 2018-09-10 02:40:03.903 253 11512.52 191.41 52552.83 88888.00 2018-09-10 02:40:04.403 253 11512.48 191.44 52552.83 88888.00 2018-09-10 02:40:04.903 253 11512.45 191.48 52552.87 88888.00 2018-09-10 02:40:05.403 253 11512.42 191.50 52552.88 88888.00 2018-09-10 02:40:05.903 253 11512.43 191.49 52552.84 88888.00 2018-09-10 02:40:06.403 253 11512.44 191.54 52552.84 88888.00 2018-09-10 02:40:06.903 253 11512.43 191.57 52552.85 88888.00 2018-09-10 02:40:07.403 253 11512.42 191.54 52552.87 88888.00 2018-09-10 02:40:07.903 253 11512.38 191.52 52552.88 88888.00 2018-09-10 02:40:08.903 253 11512.38 191.57 52552.85 88888.00 2018-09-10 02:40:09.403 253 11512.43 191.53 52552.89 88888.00 2018-09-10 02:40:09.903 253 11512.41 191.59 52552.88 88888.00 2018-09-10 02:40:10.403 253 11512.44 191.60 52552.88 88888.00 2018-09-10 02:40:10.903 253 11512.44 191.60 52552.89 88888.00 2018-09-10 02:40:11.403 253 11512.48 191.62 52552.88 88888.00 2018-09-10 02:40:11.903 253 11512.49 191.62 52552.88 88888.00 2018-09-10 02:40:12.403 253 11512.47 191.65 52552.91 88888.00 2018-09-10 02:40:12.903 253 11512.44 191.72 52552.89 88888.00 2018-09-10 02:40:13.403 253 11512.45 191.77 52552.86 88888.00 2018-09-10 02:40:13.903 253 11512.49 191.78 52552.87 88888.00 2018-09-10 02:40:14.403 253 11512.51 191.79 52552.91 88888.00 2018-09-10 02:40:14.903 253 11512.52 191.82 52552.92 88888.00 2018-09-10 02:40:15.403 253 11512.51 191.81 52552.92 88888.00 2018-09-10 02:40:15.903 253 11512.52 191.81 52552.91 88888.00 2018-09-10 02:40:16.403 253 11512.54 191.82 52552.89 88888.00 2018-09-10 02:40:16.903 253 11512.53 191.81 52552.88 88888.00 2018-09-10 02:40:17.403 253 11512.53 191.84 52552.91 88888.00 2018-09-10 02:40:17.903 253 11512.57 191.88 52552.91 88888.00 2018-09-10 02:40:18.403 253 11512.58 191.92 52552.89 88888.00 2018-09-10 02:40:18.903 253 11512.56 191.88 52552.88 88888.00 2018-09-10 02:40:19.403 253 11512.56 191.92 52552.89 88888.00 2018-09-10 02:40:19.903 253 11512.56 191.98 52552.89 88888.00 2018-09-10 02:40:20.403 253 11512.61 192.01 52552.91 88888.00 2018-09-10 02:40:20.903 253 11512.60 192.00 52552.89 88888.00 2018-09-10 02:40:21.403 253 11512.65 192.03 52552.89 88888.00 2018-09-10 02:40:21.903 253 11512.64 192.08 52552.91 88888.00 2018-09-10 02:40:22.403 253 11512.60 192.07 52552.92 88888.00 2018-09-10 02:40:22.903 253 11512.62 192.07 52552.89 88888.00 2018-09-10 02:40:23.403 253 11512.60 192.07 52552.85 88888.00 2018-09-10 02:40:23.903 253 11512.60 192.10 52552.85 88888.00 2018-09-10 02:40:24.403 253 11512.62 192.08 52552.88 88888.00 2018-09-10 02:40:24.903 253 11512.61 192.10 52552.88 88888.00 2018-09-10 02:40:25.403 253 11512.59 192.11 52552.85 88888.00 2018-09-10 02:40:25.903 253 11512.58 192.10 52552.85 88888.00 2018-09-10 02:40:26.403 253 11512.61 192.08 52552.84 88888.00 2018-09-10 02:40:26.903 253 11512.64 192.10 52552.86 88888.00 2018-09-10 02:40:27.403 253 11512.60 192.11 52552.87 88888.00 2018-09-10 02:40:27.903 253 11512.59 192.11 52552.84 88888.00 2018-09-10 02:40:28.403 253 11512.60 192.13 52552.84 88888.00 2018-09-10 02:40:28.903 253 11512.61 192.12 52552.87 88888.00 2018-09-10 02:40:29.403 253 11512.62 192.13 52552.89 88888.00 2018-09-10 02:40:29.903 253 11512.60 192.19 52552.92 88888.00 2018-09-10 02:40:30.403 253 11512.62 192.21 52552.91 88888.00 2018-09-10 02:40:30.903 253 11512.60 192.21 52552.89 88888.00 2018-09-10 02:40:31.403 253 11512.60 192.28 52552.93 88888.00 2018-09-10 02:40:31.903 253 11512.58 192.30 52552.94 88888.00 2018-09-10 02:40:32.403 253 11512.59 192.27 52552.95 88888.00 2018-09-10 02:40:32.903 253 11512.61 192.20 52552.88 88888.00 2018-09-10 02:40:33.403 253 11512.58 192.22 52552.91 88888.00 2018-09-10 02:40:33.903 253 11512.57 192.27 52552.88 88888.00 2018-09-10 02:40:34.403 253 11512.58 192.30 52552.88 88888.00 2018-09-10 02:40:34.903 253 11512.54 192.31 52552.88 88888.00 2018-09-10 02:40:35.403 253 11512.50 192.36 52552.86 88888.00 2018-09-10 02:40:35.903 253 11512.50 192.30 52552.86 88888.00 2018-09-10 02:40:36.403 253 11512.53 192.29 52552.89 88888.00 2018-09-10 02:40:36.903 253 11512.54 192.33 52552.93 88888.00 2018-09-10 02:40:37.403 253 11512.53 192.35 52552.93 88888.00 2018-09-10 02:40:37.903 253 11512.53 192.33 52552.92 88888.00 2018-09-10 02:40:38.403 253 11512.49 192.36 52552.89 88888.00 2018-09-10 02:40:38.903 253 11512.52 192.41 52552.89 88888.00 2018-09-10 02:40:39.403 253 11512.59 192.39 52552.86 88888.00 2018-09-10 02:40:39.903 253 11512.60 192.35 52552.86 88888.00 2018-09-10 02:40:40.403 253 11512.60 192.37 52552.89 88888.00 2018-09-10 02:40:40.903 253 11512.60 192.42 52552.87 88888.00 2018-09-10 02:40:41.403 253 11512.58 192.43 52552.86 88888.00 2018-09-10 02:40:41.903 253 11512.51 192.43 52552.89 88888.00 2018-09-10 02:40:42.403 253 11512.56 192.46 52552.92 88888.00 2018-09-10 02:40:42.903 253 11512.58 192.47 52552.89 88888.00 2018-09-10 02:40:43.403 253 11512.60 192.51 52552.86 88888.00 2018-09-10 02:40:43.903 253 11512.61 192.52 52552.84 88888.00 2018-09-10 02:40:44.403 253 11512.62 192.52 52552.84 88888.00 2018-09-10 02:40:44.903 253 11512.68 192.54 52552.80 88888.00 2018-09-10 02:40:45.403 253 11512.60 192.51 52552.82 88888.00 2018-09-10 02:40:45.903 253 11512.57 192.56 52552.85 88888.00 2018-09-10 02:40:46.403 253 11512.64 192.58 52552.84 88888.00 2018-09-10 02:40:46.903 253 11512.67 192.58 52552.84 88888.00 2018-09-10 02:40:47.403 253 11512.66 192.57 52552.83 88888.00 2018-09-10 02:40:47.903 253 11512.68 192.58 52552.80 88888.00 2018-09-10 02:40:48.403 253 11512.75 192.56 52552.80 88888.00 2018-09-10 02:40:48.903 253 11512.71 192.58 52552.82 88888.00 2018-09-10 02:40:49.403 253 11512.70 192.57 52552.79 88888.00 2018-09-10 02:40:49.903 253 11512.66 192.58 52552.76 88888.00 2018-09-10 02:40:50.403 253 11512.68 192.65 52552.78 88888.00 2018-09-10 02:40:50.903 253 11512.69 192.66 52552.79 88888.00 2018-09-10 02:40:51.403 253 11512.70 192.65 52552.80 88888.00 2018-09-10 02:40:52.403 253 11512.68 192.71 52552.78 88888.00 2018-09-10 02:40:52.903 253 11512.67 192.72 52552.79 88888.00 2018-09-10 02:40:53.403 253 11512.69 192.75 52552.79 88888.00 2018-09-10 02:40:53.903 253 11512.73 192.74 52552.82 88888.00 2018-09-10 02:40:54.403 253 11512.71 192.76 52552.83 88888.00 2018-09-10 02:40:54.903 253 11512.69 192.81 52552.82 88888.00 2018-09-10 02:40:55.403 253 11512.73 192.83 52552.76 88888.00 2018-09-10 02:40:55.903 253 11512.76 192.80 52552.74 88888.00 2018-09-10 02:40:56.403 253 11512.76 192.79 52552.74 88888.00 2018-09-10 02:40:56.903 253 11512.71 192.84 52552.74 88888.00 2018-09-10 02:40:57.403 253 11512.67 192.86 52552.74 88888.00 2018-09-10 02:40:57.903 253 11512.70 192.83 52552.74 88888.00 2018-09-10 02:40:58.403 253 11512.76 192.83 52552.72 88888.00 2018-09-10 02:40:58.903 253 11512.75 192.84 52552.72 88888.00 2018-09-10 02:40:59.403 253 11512.76 192.85 52552.72 88888.00 2018-09-10 02:40:59.903 253 11512.71 192.81 52552.76 88888.00 2018-09-10 02:41:00.403 253 11512.73 192.79 52552.75 88888.00 2018-09-10 02:41:00.903 253 11512.77 192.81 52552.78 88888.00 2018-09-10 02:41:01.403 253 11512.76 192.79 52552.77 88888.00 2018-09-10 02:41:02.403 253 11512.71 192.80 52552.76 88888.00 2018-09-10 02:41:02.903 253 11512.74 192.79 52552.69 88888.00 2018-09-10 02:41:03.403 253 11512.75 192.79 52552.67 88888.00 2018-09-10 02:41:03.903 253 11512.77 192.76 52552.67 88888.00 2018-09-10 02:41:04.403 253 11512.75 192.81 52552.71 88888.00 2018-09-10 02:41:04.903 253 11512.73 192.84 52552.74 88888.00 2018-09-10 02:41:05.403 253 11512.73 192.81 52552.74 88888.00 2018-09-10 02:41:05.903 253 11512.74 192.87 52552.77 88888.00 2018-09-10 02:41:06.403 253 11512.76 192.87 52552.77 88888.00 2018-09-10 02:41:06.903 253 11512.75 192.87 52552.72 88888.00 2018-09-10 02:41:07.403 253 11512.73 192.86 52552.71 88888.00 2018-09-10 02:41:07.903 253 11512.70 192.86 52552.75 88888.00 2018-09-10 02:41:08.403 253 11512.67 192.91 52552.78 88888.00 2018-09-10 02:41:08.903 253 11512.69 192.93 52552.76 88888.00 2018-09-10 02:41:09.403 253 11512.76 192.93 52552.71 88888.00 2018-09-10 02:41:09.903 253 11512.76 192.94 52552.72 88888.00 2018-09-10 02:41:10.403 253 11512.71 192.94 52552.74 88888.00 2018-09-10 02:41:10.903 253 11512.69 192.96 52552.71 88888.00 2018-09-10 02:41:11.403 253 11512.70 192.94 52552.70 88888.00 2018-09-10 02:41:11.903 253 11512.73 192.94 52552.69 88888.00 2018-09-10 02:41:12.404 253 11512.69 192.96 52552.67 88888.00 2018-09-10 02:41:12.904 253 11512.70 192.98 52552.69 88888.00 2018-09-10 02:41:13.404 253 11512.76 192.99 52552.70 88888.00 2018-09-10 02:41:13.904 253 11512.73 192.97 52552.67 88888.00 2018-09-10 02:41:14.404 253 11512.74 192.99 52552.62 88888.00 2018-09-10 02:41:14.904 253 11512.75 193.03 52552.61 88888.00 2018-09-10 02:41:15.404 253 11512.74 193.09 52552.63 88888.00 2018-09-10 02:41:15.904 253 11512.70 193.05 52552.68 88888.00 2018-09-10 02:41:16.404 253 11512.78 193.03 52552.61 88888.00 2018-09-10 02:41:16.904 253 11512.75 193.04 52552.57 88888.00 2018-09-10 02:41:17.404 253 11512.74 193.06 52552.54 88888.00 2018-09-10 02:41:17.904 253 11512.76 193.07 52552.57 88888.00 2018-09-10 02:41:18.404 253 11512.76 193.09 52552.61 88888.00 2018-09-10 02:41:18.904 253 11512.76 193.09 52552.62 88888.00 2018-09-10 02:41:19.404 253 11512.79 193.08 52552.62 88888.00 2018-09-10 02:41:19.904 253 11512.80 193.10 52552.66 88888.00 2018-09-10 02:41:20.404 253 11512.79 193.10 52552.67 88888.00 2018-09-10 02:41:20.904 253 11512.78 193.16 52552.62 88888.00 2018-09-10 02:41:21.404 253 11512.83 193.16 52552.63 88888.00 2018-09-10 02:41:21.904 253 11512.78 193.14 52552.65 88888.00 2018-09-10 02:41:22.404 253 11512.77 193.13 52552.62 88888.00 2018-09-10 02:41:22.904 253 11512.78 193.15 52552.62 88888.00 2018-09-10 02:41:23.404 253 11512.78 193.12 52552.65 88888.00 2018-09-10 02:41:23.904 253 11512.79 193.13 52552.69 88888.00 2018-09-10 02:41:24.404 253 11512.83 193.15 52552.68 88888.00 2018-09-10 02:41:24.904 253 11512.83 193.16 52552.66 88888.00 2018-09-10 02:41:25.404 253 11512.80 193.25 52552.69 88888.00 2018-09-10 02:41:25.904 253 11512.79 193.28 52552.67 88888.00 2018-09-10 02:41:26.404 253 11512.82 193.24 52552.65 88888.00 2018-09-10 02:41:26.904 253 11512.84 193.24 52552.65 88888.00 2018-09-10 02:41:27.404 253 11512.83 193.27 52552.62 88888.00 2018-09-10 02:41:27.904 253 11512.86 193.30 52552.61 88888.00 2018-09-10 02:41:28.404 253 11512.83 193.35 52552.62 88888.00 2018-09-10 02:41:28.904 253 11512.86 193.35 52552.62 88888.00 2018-09-10 02:41:29.404 253 11512.91 193.29 52552.60 88888.00 2018-09-10 02:41:29.904 253 11512.92 193.32 52552.57 88888.00 2018-09-10 02:41:30.404 253 11512.93 193.32 52552.59 88888.00 2018-09-10 02:41:30.904 253 11512.95 193.34 52552.59 88888.00 2018-09-10 02:41:31.404 253 11512.93 193.34 52552.60 88888.00 2018-09-10 02:41:31.904 253 11512.92 193.33 52552.59 88888.00 2018-09-10 02:41:32.404 253 11512.95 193.33 52552.59 88888.00 2018-09-10 02:41:32.904 253 11512.97 193.38 52552.61 88888.00 2018-09-10 02:41:33.404 253 11512.97 193.38 52552.67 88888.00 2018-09-10 02:41:33.904 253 11512.97 193.36 52552.67 88888.00 2018-09-10 02:41:34.404 253 11512.97 193.36 52552.62 88888.00 2018-09-10 02:41:34.904 253 11512.99 193.34 52552.63 88888.00 2018-09-10 02:41:35.404 253 11512.99 193.36 52552.67 88888.00 2018-09-10 02:41:35.904 253 11512.94 193.38 52552.63 88888.00 2018-09-10 02:41:36.404 253 11512.94 193.37 52552.62 88888.00 2018-09-10 02:41:36.904 253 11512.95 193.41 52552.62 88888.00 2018-09-10 02:41:37.404 253 11512.93 193.39 52552.59 88888.00 2018-09-10 02:41:37.904 253 11512.91 193.38 52552.59 88888.00 2018-09-10 02:41:38.404 253 11512.91 193.37 52552.61 88888.00 2018-09-10 02:41:38.904 253 11512.92 193.39 52552.62 88888.00 2018-09-10 02:41:39.404 253 11512.88 193.37 52552.63 88888.00 2018-09-10 02:41:39.904 253 11512.96 193.35 52552.62 88888.00 2018-09-10 02:41:40.404 253 11513.00 193.36 52552.62 88888.00 2018-09-10 02:41:40.904 253 11512.94 193.39 52552.62 88888.00 2018-09-10 02:41:41.404 253 11512.93 193.38 52552.62 88888.00 2018-09-10 02:41:41.904 253 11512.93 193.36 52552.65 88888.00 2018-09-10 02:41:42.404 253 11512.92 193.38 52552.63 88888.00 2018-09-10 02:41:42.904 253 11512.94 193.41 52552.62 88888.00 2018-09-10 02:41:43.404 253 11512.95 193.42 52552.63 88888.00 2018-09-10 02:41:43.904 253 11512.99 193.42 52552.63 88888.00 2018-09-10 02:41:44.404 253 11512.96 193.44 52552.65 88888.00 2018-09-10 02:41:44.904 253 11512.95 193.47 52552.66 88888.00 2018-09-10 02:41:45.404 253 11512.92 193.44 52552.67 88888.00 2018-09-10 02:41:45.904 253 11512.93 193.39 52552.66 88888.00 2018-09-10 02:41:46.404 253 11512.99 193.42 52552.67 88888.00 2018-09-10 02:41:46.904 253 11513.01 193.47 52552.66 88888.00 2018-09-10 02:41:47.404 253 11512.99 193.46 52552.63 88888.00 2018-09-10 02:41:47.904 253 11513.00 193.51 52552.65 88888.00 2018-09-10 02:41:48.404 253 11513.03 193.48 52552.62 88888.00 2018-09-10 02:41:48.904 253 11513.04 193.49 52552.63 88888.00 2018-09-10 02:41:49.404 253 11513.03 193.49 52552.65 88888.00 2018-09-10 02:41:49.904 253 11513.01 193.45 52552.65 88888.00 2018-09-10 02:41:50.404 253 11513.03 193.47 52552.63 88888.00 2018-09-10 02:41:50.904 253 11513.04 193.45 52552.63 88888.00 2018-09-10 02:41:51.404 253 11513.08 193.44 52552.62 88888.00 2018-09-10 02:41:51.904 253 11513.10 193.47 52552.60 88888.00 2018-09-10 02:41:52.404 253 11513.14 193.45 52552.59 88888.00 2018-09-10 02:41:52.904 253 11513.18 193.45 52552.61 88888.00 2018-09-10 02:41:53.404 253 11513.17 193.43 52552.61 88888.00 2018-09-10 02:41:53.904 253 11513.17 193.42 52552.59 88888.00 2018-09-10 02:41:54.404 253 11513.14 193.44 52552.59 88888.00 2018-09-10 02:41:54.904 253 11513.19 193.46 52552.58 88888.00 2018-09-10 02:41:55.404 253 11513.18 193.47 52552.58 88888.00 2018-09-10 02:41:55.904 253 11513.20 193.47 52552.60 88888.00 2018-09-10 02:41:56.404 253 11513.21 193.42 52552.59 88888.00 2018-09-10 02:41:56.904 253 11513.22 193.46 52552.56 88888.00 2018-09-10 02:41:57.404 253 11513.19 193.49 52552.58 88888.00 2018-09-10 02:41:57.904 253 11513.17 193.49 52552.58 88888.00 2018-09-10 02:41:58.404 253 11513.21 193.42 52552.58 88888.00 2018-09-10 02:41:58.904 253 11513.19 193.42 52552.57 88888.00 2018-09-10 02:41:59.404 253 11513.20 193.44 52552.54 88888.00 2018-09-10 02:41:59.904 253 11513.21 193.45 52552.58 88888.00 2018-09-10 02:42:00.404 253 11513.18 193.42 52552.54 88888.00 2018-09-10 02:42:00.904 253 11513.19 193.43 52552.54 88888.00 2018-09-10 02:42:01.404 253 11513.19 193.42 52552.57 88888.00 2018-09-10 02:42:01.904 253 11513.20 193.42 52552.54 88888.00 2018-09-10 02:42:02.404 253 11513.22 193.38 52552.51 88888.00 2018-09-10 02:42:02.904 253 11513.19 193.38 52552.51 88888.00 2018-09-10 02:42:03.904 253 11513.22 193.38 52552.52 88888.00 2018-09-10 02:42:04.404 253 11513.28 193.42 52552.50 88888.00 2018-09-10 02:42:04.904 253 11513.23 193.43 52552.50 88888.00 2018-09-10 02:42:05.404 253 11513.24 193.43 52552.53 88888.00 2018-09-10 02:42:05.904 253 11513.26 193.43 52552.57 88888.00 2018-09-10 02:42:06.404 253 11513.23 193.47 52552.58 88888.00 2018-09-10 02:42:06.904 253 11513.23 193.48 52552.61 88888.00 2018-09-10 02:42:07.404 253 11513.24 193.46 52552.60 88888.00 2018-09-10 02:42:07.904 253 11513.27 193.42 52552.57 88888.00 2018-09-10 02:42:08.404 253 11513.30 193.41 52552.54 88888.00 2018-09-10 02:42:08.904 253 11513.32 193.48 52552.53 88888.00 2018-09-10 02:42:09.404 253 11513.32 193.47 52552.52 88888.00 2018-09-10 02:42:09.904 253 11513.26 193.42 52552.53 88888.00 2018-09-10 02:42:10.404 253 11513.28 193.41 52552.51 88888.00 2018-09-10 02:42:10.904 253 11513.37 193.41 52552.49 88888.00 2018-09-10 02:42:11.404 253 11513.40 193.44 52552.52 88888.00 2018-09-10 02:42:11.904 253 11513.43 193.47 52552.49 88888.00 2018-09-10 02:42:12.404 253 11513.37 193.43 52552.52 88888.00 2018-09-10 02:42:12.904 253 11513.32 193.41 52552.57 88888.00 2018-09-10 02:42:13.404 253 11513.37 193.37 52552.56 88888.00 2018-09-10 02:42:13.904 253 11513.37 193.32 52552.53 88888.00 2018-09-10 02:42:14.404 253 11513.30 193.33 52552.53 88888.00 2018-09-10 02:42:14.904 253 11513.31 193.35 52552.54 88888.00 2018-09-10 02:42:15.404 253 11513.33 193.35 52552.56 88888.00 2018-09-10 02:42:15.904 253 11513.33 193.36 52552.57 88888.00 2018-09-10 02:42:16.404 253 11513.39 193.39 52552.52 88888.00 2018-09-10 02:42:16.904 253 11513.41 193.37 52552.52 88888.00 2018-09-10 02:42:17.404 253 11513.39 193.39 52552.50 88888.00 2018-09-10 02:42:17.904 253 11513.40 193.42 52552.50 88888.00 2018-09-10 02:42:18.404 253 11513.41 193.41 52552.49 88888.00 2018-09-10 02:42:18.904 253 11513.41 193.42 52552.45 88888.00 2018-09-10 02:42:19.404 253 11513.38 193.37 52552.49 88888.00 2018-09-10 02:42:19.904 253 11513.38 193.35 52552.49 88888.00 2018-09-10 02:42:20.404 253 11513.37 193.41 52552.49 88888.00 2018-09-10 02:42:20.904 253 11513.36 193.39 52552.51 88888.00 2018-09-10 02:42:21.404 253 11513.36 193.35 52552.52 88888.00 2018-09-10 02:42:21.904 253 11513.32 193.35 52552.54 88888.00 2018-09-10 02:42:22.404 253 11513.32 193.33 52552.56 88888.00 2018-09-10 02:42:22.904 253 11513.37 193.36 52552.53 88888.00 2018-09-10 02:42:23.404 253 11513.40 193.39 52552.50 88888.00 2018-09-10 02:42:23.904 253 11513.41 193.35 52552.49 88888.00 2018-09-10 02:42:24.404 253 11513.43 193.33 52552.51 88888.00 2018-09-10 02:42:24.904 253 11513.45 193.33 52552.51 88888.00 2018-09-10 02:42:25.404 253 11513.45 193.34 52552.49 88888.00 2018-09-10 02:42:25.904 253 11513.48 193.32 52552.51 88888.00 2018-09-10 02:42:26.404 253 11513.46 193.27 52552.54 88888.00 2018-09-10 02:42:26.904 253 11513.44 193.34 52552.54 88888.00 2018-09-10 02:42:27.404 253 11513.41 193.34 52552.56 88888.00 2018-09-10 02:42:27.904 253 11513.44 193.30 52552.51 88888.00 2018-09-10 02:42:28.404 253 11513.48 193.29 52552.49 88888.00 2018-09-10 02:42:28.904 253 11513.44 193.27 52552.50 88888.00 2018-09-10 02:42:29.404 253 11513.43 193.27 52552.51 88888.00 2018-09-10 02:42:29.904 253 11513.41 193.34 52552.49 88888.00 2018-09-10 02:42:30.404 253 11513.44 193.35 52552.45 88888.00 2018-09-10 02:42:30.904 253 11513.46 193.27 52552.49 88888.00 2018-09-10 02:42:31.404 253 11513.52 193.27 52552.53 88888.00 2018-09-10 02:42:31.904 253 11513.52 193.29 52552.50 88888.00 2018-09-10 02:42:32.404 253 11513.54 193.32 52552.51 88888.00 2018-09-10 02:42:32.904 253 11513.54 193.24 52552.53 88888.00 2018-09-10 02:42:33.404 253 11513.49 193.27 52552.52 88888.00 2018-09-10 02:42:33.904 253 11513.47 193.29 52552.51 88888.00 2018-09-10 02:42:34.404 253 11513.47 193.28 52552.50 88888.00 2018-09-10 02:42:34.904 253 11513.49 193.29 52552.51 88888.00 2018-09-10 02:42:35.404 253 11513.49 193.25 52552.56 88888.00 2018-09-10 02:42:35.904 253 11513.49 193.26 52552.56 88888.00 2018-09-10 02:42:36.404 253 11513.48 193.27 52552.58 88888.00 2018-09-10 02:42:36.904 253 11513.48 193.30 52552.59 88888.00 2018-09-10 02:42:37.404 253 11513.48 193.29 52552.57 88888.00 2018-09-10 02:42:37.904 253 11513.46 193.27 52552.57 88888.00 2018-09-10 02:42:38.404 253 11513.38 193.30 52552.60 88888.00 2018-09-10 02:42:38.904 253 11513.43 193.28 52552.57 88888.00 2018-09-10 02:42:39.404 253 11513.48 193.26 52552.58 88888.00 2018-09-10 02:42:39.904 253 11513.44 193.24 52552.57 88888.00 2018-09-10 02:42:40.404 253 11513.43 193.24 52552.54 88888.00 2018-09-10 02:42:40.904 253 11513.45 193.28 52552.53 88888.00 2018-09-10 02:42:41.404 253 11513.44 193.25 52552.54 88888.00 2018-09-10 02:42:41.904 253 11513.41 193.20 52552.57 88888.00 2018-09-10 02:42:42.404 253 11513.40 193.24 52552.56 88888.00 2018-09-10 02:42:42.904 253 11513.45 193.27 52552.56 88888.00 2018-09-10 02:42:43.404 253 11513.40 193.27 52552.56 88888.00 2018-09-10 02:42:43.904 253 11513.38 193.24 52552.57 88888.00 2018-09-10 02:42:44.404 253 11513.36 193.20 52552.59 88888.00 2018-09-10 02:42:44.904 253 11513.35 193.22 52552.53 88888.00 2018-09-10 02:42:45.404 253 11513.38 193.25 52552.50 88888.00 2018-09-10 02:42:45.904 253 11513.33 193.19 52552.49 88888.00 2018-09-10 02:42:46.404 253 11513.37 193.16 52552.48 88888.00 2018-09-10 02:42:46.904 253 11513.43 193.17 52552.47 88888.00 2018-09-10 02:42:47.404 253 11513.39 193.15 52552.45 88888.00 2018-09-10 02:42:47.904 253 11513.38 193.17 52552.49 88888.00 2018-09-10 02:42:48.404 253 11513.39 193.19 52552.44 88888.00 2018-09-10 02:42:48.904 253 11513.48 193.20 52552.41 88888.00 2018-09-10 02:42:49.404 253 11513.48 193.18 52552.40 88888.00 2018-09-10 02:42:49.904 253 11513.50 193.14 52552.41 88888.00 2018-09-10 02:42:50.404 253 11513.52 193.15 52552.41 88888.00 2018-09-10 02:42:50.904 253 11513.53 193.09 52552.42 88888.00 2018-09-10 02:42:51.404 253 11513.52 193.06 52552.47 88888.00 2018-09-10 02:42:51.904 253 11513.48 193.05 52552.45 88888.00 2018-09-10 02:42:52.404 253 11513.45 193.06 52552.41 88888.00 2018-09-10 02:42:52.904 253 11513.41 193.06 52552.45 88888.00 2018-09-10 02:42:53.404 253 11513.41 193.10 52552.47 88888.00 2018-09-10 02:42:53.904 253 11513.44 193.10 52552.51 88888.00 2018-09-10 02:42:54.404 253 11513.44 193.08 52552.49 88888.00 2018-09-10 02:42:54.904 253 11513.50 193.08 52552.44 88888.00 2018-09-10 02:42:55.404 253 11513.46 193.06 52552.45 88888.00 2018-09-10 02:42:55.904 253 11513.44 193.05 52552.45 88888.00 2018-09-10 02:42:56.404 253 11513.46 193.07 52552.44 88888.00 2018-09-10 02:42:56.904 253 11513.49 193.06 52552.45 88888.00 2018-09-10 02:42:57.404 253 11513.50 193.05 52552.48 88888.00 2018-09-10 02:42:57.904 253 11513.47 193.03 52552.48 88888.00 2018-09-10 02:42:58.404 253 11513.46 193.00 52552.44 88888.00 2018-09-10 02:42:58.904 253 11513.47 193.00 52552.43 88888.00 2018-09-10 02:42:59.404 253 11513.45 192.96 52552.44 88888.00 2018-09-10 02:42:59.904 253 11513.41 192.95 52552.44 88888.00 2018-09-10 02:43:00.404 253 11513.41 192.97 52552.45 88888.00 2018-09-10 02:43:00.904 253 11513.41 192.97 52552.47 88888.00 2018-09-10 02:43:01.404 253 11513.39 192.97 52552.49 88888.00 2018-09-10 02:43:01.904 253 11513.38 192.97 52552.51 88888.00 2018-09-10 02:43:02.404 253 11513.32 192.96 52552.53 88888.00 2018-09-10 02:43:02.904 253 11513.33 192.95 52552.52 88888.00 2018-09-10 02:43:03.404 253 11513.33 192.96 52552.51 88888.00 2018-09-10 02:43:03.904 253 11513.37 192.97 52552.53 88888.00 2018-09-10 02:43:04.404 253 11513.33 192.98 52552.56 88888.00 2018-09-10 02:43:04.904 253 11513.33 192.97 52552.56 88888.00 2018-09-10 02:43:05.404 253 11513.31 192.99 52552.60 88888.00 2018-09-10 02:43:05.904 253 11513.32 192.98 52552.61 88888.00 2018-09-10 02:43:06.404 253 11513.36 193.00 52552.58 88888.00 2018-09-10 02:43:06.904 253 11513.40 192.97 52552.56 88888.00 2018-09-10 02:43:07.404 253 11513.39 192.94 52552.53 88888.00 2018-09-10 02:43:07.904 253 11513.37 192.95 52552.51 88888.00 2018-09-10 02:43:08.404 253 11513.33 192.93 52552.51 88888.00 2018-09-10 02:43:08.904 253 11513.36 192.95 52552.52 88888.00 2018-09-10 02:43:09.404 253 11513.36 192.94 52552.51 88888.00 2018-09-10 02:43:09.904 253 11513.38 192.91 52552.51 88888.00 2018-09-10 02:43:10.404 253 11513.40 192.93 52552.53 88888.00 2018-09-10 02:43:10.904 253 11513.44 192.95 52552.57 88888.00 2018-09-10 02:43:11.404 253 11513.46 192.93 52552.56 88888.00 2018-09-10 02:43:11.904 253 11513.45 192.95 52552.56 88888.00 2018-09-10 02:43:12.404 253 11513.47 192.99 52552.54 88888.00 2018-09-10 02:43:12.904 253 11513.43 192.97 52552.56 88888.00 2018-09-10 02:43:13.404 253 11513.40 192.97 52552.59 88888.00 2018-09-10 02:43:13.904 253 11513.39 193.00 52552.60 88888.00 2018-09-10 02:43:14.404 253 11513.40 192.96 52552.57 88888.00 2018-09-10 02:43:14.904 253 11513.38 192.95 52552.53 88888.00 2018-09-10 02:43:15.404 253 11513.41 192.96 52552.53 88888.00 2018-09-10 02:43:15.904 253 11513.43 193.00 52552.56 88888.00 2018-09-10 02:43:16.404 253 11513.44 193.00 52552.52 88888.00 2018-09-10 02:43:16.904 253 11513.41 192.99 52552.51 88888.00 2018-09-10 02:43:17.404 253 11513.40 193.00 52552.52 88888.00 2018-09-10 02:43:17.904 253 11513.40 193.08 52552.54 88888.00 2018-09-10 02:43:18.404 253 11513.40 193.08 52552.53 88888.00 2018-09-10 02:43:18.904 253 11513.39 193.07 52552.49 88888.00 2018-09-10 02:43:19.404 253 11513.41 193.09 52552.50 88888.00 2018-09-10 02:43:19.904 253 11513.41 193.10 52552.51 88888.00 2018-09-10 02:43:20.404 253 11513.44 193.08 52552.50 88888.00 2018-09-10 02:43:20.904 253 11513.49 193.10 52552.48 88888.00 2018-09-10 02:43:21.404 253 11513.47 193.12 52552.48 88888.00 2018-09-10 02:43:21.904 253 11513.43 193.10 52552.45 88888.00 2018-09-10 02:43:22.404 253 11513.38 193.13 52552.48 88888.00 2018-09-10 02:43:22.904 253 11513.44 193.13 52552.50 88888.00 2018-09-10 02:43:23.404 253 11513.48 193.14 52552.50 88888.00 2018-09-10 02:43:23.904 253 11513.46 193.12 52552.48 88888.00 2018-09-10 02:43:24.404 253 11513.47 193.09 52552.48 88888.00 2018-09-10 02:43:24.904 253 11513.45 193.13 52552.45 88888.00 2018-09-10 02:43:25.404 253 11513.44 193.17 52552.47 88888.00 2018-09-10 02:43:25.904 253 11513.49 193.15 52552.44 88888.00 2018-09-10 02:43:26.404 253 11513.52 193.13 52552.42 88888.00 2018-09-10 02:43:26.904 253 11513.54 193.15 52552.43 88888.00 2018-09-10 02:43:27.404 253 11513.53 193.15 52552.45 88888.00 2018-09-10 02:43:27.904 253 11513.55 193.12 52552.45 88888.00 2018-09-10 02:43:28.404 253 11513.54 193.10 52552.47 88888.00 2018-09-10 02:43:28.904 253 11513.58 193.16 52552.45 88888.00 2018-09-10 02:43:29.404 253 11513.59 193.20 52552.47 88888.00 2018-09-10 02:43:29.904 253 11513.58 193.17 52552.45 88888.00 2018-09-10 02:43:30.404 253 11513.57 193.20 52552.49 88888.00 2018-09-10 02:43:30.904 253 11513.58 193.19 52552.50 88888.00 2018-09-10 02:43:31.404 253 11513.55 193.19 52552.53 88888.00 2018-09-10 02:43:31.904 253 11513.52 193.19 52552.48 88888.00 2018-09-10 02:43:32.404 253 11513.52 193.20 52552.51 88888.00 2018-09-10 02:43:32.904 253 11513.53 193.25 52552.49 88888.00 2018-09-10 02:43:33.404 253 11513.53 193.23 52552.48 88888.00 2018-09-10 02:43:33.904 253 11513.50 193.23 52552.49 88888.00 2018-09-10 02:43:34.404 253 11513.50 193.23 52552.45 88888.00 2018-09-10 02:43:34.904 253 11513.45 193.24 52552.47 88888.00 2018-09-10 02:43:35.404 253 11513.41 193.24 52552.50 88888.00 2018-09-10 02:43:35.904 253 11513.47 193.25 52552.51 88888.00 2018-09-10 02:43:36.404 253 11513.54 193.24 52552.48 88888.00 2018-09-10 02:43:36.904 253 11513.49 193.19 52552.45 88888.00 2018-09-10 02:43:37.404 253 11513.47 193.17 52552.45 88888.00 2018-09-10 02:43:37.904 253 11513.47 193.14 52552.48 88888.00 2018-09-10 02:43:38.404 253 11513.48 193.15 52552.44 88888.00 2018-09-10 02:43:38.904 253 11513.48 193.20 52552.44 88888.00 2018-09-10 02:43:39.404 253 11513.53 193.17 52552.47 88888.00 2018-09-10 02:43:39.904 253 11513.53 193.16 52552.44 88888.00 2018-09-10 02:43:40.404 253 11513.48 193.19 52552.42 88888.00 2018-09-10 02:43:40.904 253 11513.48 193.20 52552.44 88888.00 2018-09-10 02:43:41.404 253 11513.50 193.22 52552.43 88888.00 2018-09-10 02:43:41.904 253 11513.53 193.20 52552.41 88888.00 2018-09-10 02:43:42.404 253 11513.50 193.23 52552.43 88888.00 2018-09-10 02:43:42.904 253 11513.47 193.16 52552.42 88888.00 2018-09-10 02:43:43.404 253 11513.48 193.08 52552.43 88888.00 2018-09-10 02:43:43.905 253 11513.47 193.07 52552.47 88888.00 2018-09-10 02:43:44.405 253 11513.52 193.06 52552.45 88888.00 2018-09-10 02:43:45.405 253 11513.49 193.09 52552.44 88888.00 2018-09-10 02:43:45.905 253 11513.54 193.07 52552.43 88888.00 2018-09-10 02:43:46.405 253 11513.53 193.06 52552.44 88888.00 2018-09-10 02:43:46.905 253 11513.49 193.05 52552.43 88888.00 2018-09-10 02:43:47.405 253 11513.48 193.03 52552.40 88888.00 2018-09-10 02:43:47.905 253 11513.50 192.98 52552.40 88888.00 2018-09-10 02:43:48.405 253 11513.48 193.01 52552.40 88888.00 2018-09-10 02:43:48.905 253 11513.47 193.05 52552.39 88888.00 2018-09-10 02:43:49.405 253 11513.47 193.06 52552.40 88888.00 2018-09-10 02:43:49.905 253 11513.48 193.01 52552.40 88888.00 2018-09-10 02:43:50.405 253 11513.49 192.97 52552.42 88888.00 2018-09-10 02:43:50.905 253 11513.50 192.98 52552.40 88888.00 2018-09-10 02:43:51.405 253 11513.47 192.97 52552.36 88888.00 2018-09-10 02:43:51.905 253 11513.48 192.94 52552.30 88888.00 2018-09-10 02:43:52.405 253 11513.47 192.90 52552.31 88888.00 2018-09-10 02:43:52.905 253 11513.49 192.96 52552.30 88888.00 2018-09-10 02:43:53.405 253 11513.47 192.93 52552.28 88888.00 2018-09-10 02:43:53.905 253 11513.41 192.95 52552.34 88888.00 2018-09-10 02:43:54.405 253 11513.33 192.97 52552.35 88888.00 2018-09-10 02:43:54.905 253 11513.27 192.91 52552.34 88888.00 2018-09-10 02:43:55.405 253 11513.26 192.90 52552.34 88888.00 2018-09-10 02:43:55.905 253 11513.27 192.93 52552.34 88888.00 2018-09-10 02:43:56.405 253 11513.24 192.97 52552.35 88888.00 2018-09-10 02:43:56.905 253 11513.23 192.91 52552.39 88888.00 2018-09-10 02:43:57.405 253 11513.15 192.88 52552.39 88888.00 2018-09-10 02:43:57.905 253 11513.17 192.95 52552.39 88888.00 2018-09-10 02:43:58.405 253 11513.11 192.96 52552.39 88888.00 2018-09-10 02:43:58.905 253 11513.14 192.94 52552.40 88888.00 2018-09-10 02:43:59.405 253 11513.11 192.87 52552.44 88888.00 2018-09-10 02:43:59.905 253 11513.10 192.85 52552.42 88888.00 2018-09-10 02:44:00.405 253 11513.13 192.87 52552.39 88888.00 2018-09-10 02:44:00.905 253 11513.12 192.90 52552.38 88888.00 2018-09-10 02:44:01.405 253 11513.13 192.88 52552.39 88888.00 2018-09-10 02:44:01.905 253 11513.17 192.87 52552.39 88888.00 2018-09-10 02:44:02.405 253 11513.13 192.85 52552.35 88888.00 2018-09-10 02:44:02.905 253 11513.09 192.80 52552.32 88888.00 2018-09-10 02:44:03.405 253 11513.04 192.80 52552.32 88888.00 2018-09-10 02:44:03.905 253 11513.03 192.80 52552.31 88888.00 2018-09-10 02:44:04.405 253 11513.09 192.84 52552.28 88888.00 2018-09-10 02:44:04.905 253 11513.06 192.85 52552.32 88888.00 2018-09-10 02:44:05.405 253 11513.03 192.86 52552.34 88888.00 2018-09-10 02:44:05.905 253 11513.01 192.83 52552.33 88888.00 2018-09-10 02:44:06.405 253 11512.97 192.84 52552.36 88888.00 2018-09-10 02:44:06.905 253 11512.93 192.81 52552.40 88888.00 2018-09-10 02:44:07.405 253 11512.93 192.80 52552.42 88888.00 2018-09-10 02:44:07.905 253 11512.97 192.81 52552.38 88888.00 2018-09-10 02:44:08.405 253 11512.99 192.83 52552.40 88888.00 2018-09-10 02:44:08.905 253 11512.97 192.80 52552.41 88888.00 2018-09-10 02:44:09.405 253 11512.97 192.80 52552.35 88888.00 2018-09-10 02:44:09.905 253 11512.97 192.81 52552.36 88888.00 2018-09-10 02:44:10.405 253 11512.97 192.84 52552.40 88888.00 2018-09-10 02:44:10.905 253 11512.95 192.85 52552.42 88888.00 2018-09-10 02:44:11.405 253 11512.93 192.86 52552.40 88888.00 2018-09-10 02:44:11.905 253 11512.93 192.88 52552.40 88888.00 2018-09-10 02:44:12.405 253 11512.97 192.91 52552.39 88888.00 2018-09-10 02:44:12.905 253 11512.96 192.97 52552.40 88888.00 2018-09-10 02:44:13.405 253 11512.96 192.99 52552.40 88888.00 2018-09-10 02:44:13.905 253 11512.93 192.96 52552.39 88888.00 2018-09-10 02:44:14.405 253 11512.95 192.97 52552.38 88888.00 2018-09-10 02:44:14.905 253 11512.96 192.99 52552.35 88888.00 2018-09-10 02:44:15.405 253 11512.97 192.97 52552.39 88888.00 2018-09-10 02:44:15.905 253 11513.00 192.99 52552.35 88888.00 2018-09-10 02:44:16.405 253 11512.99 193.05 52552.35 88888.00 2018-09-10 02:44:16.905 253 11512.99 193.08 52552.36 88888.00 2018-09-10 02:44:17.405 253 11513.01 193.10 52552.38 88888.00 2018-09-10 02:44:17.905 253 11512.96 193.07 52552.38 88888.00 2018-09-10 02:44:18.405 253 11512.96 193.04 52552.35 88888.00 2018-09-10 02:44:18.905 253 11513.01 193.09 52552.35 88888.00 2018-09-10 02:44:19.405 253 11513.01 193.12 52552.34 88888.00 2018-09-10 02:44:19.905 253 11513.02 193.13 52552.35 88888.00 2018-09-10 02:44:20.405 253 11512.99 193.15 52552.35 88888.00 2018-09-10 02:44:20.905 253 11512.99 193.16 52552.34 88888.00 2018-09-10 02:44:21.405 253 11513.00 193.17 52552.32 88888.00 2018-09-10 02:44:21.905 253 11513.00 193.15 52552.36 88888.00 2018-09-10 02:44:22.405 253 11513.03 193.18 52552.40 88888.00 2018-09-10 02:44:22.905 253 11513.04 193.16 52552.39 88888.00 2018-09-10 02:44:23.405 253 11513.04 193.17 52552.39 88888.00 2018-09-10 02:44:23.905 253 11513.11 193.23 52552.36 88888.00 2018-09-10 02:44:24.405 253 11513.10 193.22 52552.35 88888.00 2018-09-10 02:44:24.905 253 11513.10 193.24 52552.38 88888.00 2018-09-10 02:44:25.405 253 11513.10 193.22 52552.39 88888.00 2018-09-10 02:44:25.905 253 11513.09 193.25 52552.38 88888.00 2018-09-10 02:44:26.405 253 11513.08 193.30 52552.35 88888.00 2018-09-10 02:44:26.905 253 11513.13 193.29 52552.34 88888.00 2018-09-10 02:44:27.405 253 11513.15 193.29 52552.32 88888.00 2018-09-10 02:44:27.905 253 11513.14 193.32 52552.30 88888.00 2018-09-10 02:44:28.405 253 11513.17 193.26 52552.27 88888.00 2018-09-10 02:44:28.905 253 11513.14 193.26 52552.27 88888.00 2018-09-10 02:44:29.405 253 11513.17 193.26 52552.25 88888.00 2018-09-10 02:44:29.905 253 11513.18 193.29 52552.30 88888.00 2018-09-10 02:44:30.405 253 11513.14 193.35 52552.34 88888.00 2018-09-10 02:44:30.905 253 11513.13 193.32 52552.32 88888.00 2018-09-10 02:44:31.405 253 11513.14 193.32 52552.30 88888.00 2018-09-10 02:44:31.905 253 11513.15 193.34 52552.31 88888.00 2018-09-10 02:44:32.405 253 11513.11 193.36 52552.32 88888.00 2018-09-10 02:44:32.905 253 11513.15 193.35 52552.31 88888.00 2018-09-10 02:44:33.405 253 11513.22 193.37 52552.30 88888.00 2018-09-10 02:44:33.905 253 11513.18 193.36 52552.32 88888.00 2018-09-10 02:44:34.405 253 11513.08 193.33 52552.34 88888.00 2018-09-10 02:44:34.905 253 11513.06 193.36 52552.34 88888.00 2018-09-10 02:44:35.405 253 11513.09 193.39 52552.35 88888.00 2018-09-10 02:44:35.905 253 11513.13 193.38 52552.34 88888.00 2018-09-10 02:44:36.405 253 11513.12 193.37 52552.34 88888.00 2018-09-10 02:44:36.905 253 11513.09 193.34 52552.34 88888.00 2018-09-10 02:44:37.405 253 11513.13 193.36 52552.31 88888.00 2018-09-10 02:44:37.905 253 11513.13 193.41 52552.30 88888.00 2018-09-10 02:44:38.405 253 11513.17 193.42 52552.31 88888.00 2018-09-10 02:44:38.905 253 11513.11 193.45 52552.35 88888.00 2018-09-10 02:44:39.405 253 11513.09 193.43 52552.36 88888.00 2018-09-10 02:44:39.905 253 11513.13 193.42 52552.36 88888.00 2018-09-10 02:44:40.405 253 11513.14 193.39 52552.39 88888.00 2018-09-10 02:44:40.905 253 11513.15 193.36 52552.33 88888.00 2018-09-10 02:44:41.405 253 11513.18 193.41 52552.33 88888.00 2018-09-10 02:44:41.905 253 11513.22 193.44 52552.34 88888.00 2018-09-10 02:44:42.405 253 11513.19 193.39 52552.39 88888.00 2018-09-10 02:44:42.905 253 11513.19 193.42 52552.39 88888.00 2018-09-10 02:44:43.405 253 11513.20 193.44 52552.38 88888.00 2018-09-10 02:44:43.905 253 11513.27 193.44 52552.38 88888.00 2018-09-10 02:44:44.405 253 11513.26 193.45 52552.39 88888.00 2018-09-10 02:44:44.905 253 11513.27 193.45 52552.41 88888.00 2018-09-10 02:44:45.405 253 11513.29 193.36 52552.39 88888.00 2018-09-10 02:44:45.905 253 11513.28 193.42 52552.35 88888.00 2018-09-10 02:44:47.405 253 11513.32 193.43 52552.34 88888.00 2018-09-10 02:44:47.905 253 11513.32 193.43 52552.32 88888.00 2018-09-10 02:44:48.405 253 11513.31 193.44 52552.32 88888.00 2018-09-10 02:44:48.905 253 11513.32 193.47 52552.31 88888.00 2018-09-10 02:44:49.405 253 11513.38 193.46 52552.26 88888.00 2018-09-10 02:44:49.905 253 11513.43 193.47 52552.28 88888.00 2018-09-10 02:44:50.405 253 11513.40 193.52 52552.31 88888.00 2018-09-10 02:44:50.905 253 11513.41 193.55 52552.33 88888.00 2018-09-10 02:44:51.405 253 11513.41 193.53 52552.30 88888.00 2018-09-10 02:44:51.905 253 11513.41 193.47 52552.28 88888.00 2018-09-10 02:44:52.405 253 11513.41 193.49 52552.31 88888.00 2018-09-10 02:44:52.905 253 11513.45 193.58 52552.31 88888.00 2018-09-10 02:44:53.405 253 11513.49 193.59 52552.27 88888.00 2018-09-10 02:44:53.905 253 11513.50 193.61 52552.26 88888.00 2018-09-10 02:44:54.405 253 11513.50 193.57 52552.28 88888.00 2018-09-10 02:44:54.905 253 11513.48 193.59 52552.28 88888.00 2018-09-10 02:44:55.405 253 11513.50 193.63 52552.24 88888.00 2018-09-10 02:44:55.905 253 11513.56 193.61 52552.21 88888.00 2018-09-10 02:44:56.905 253 11513.52 193.58 52552.26 88888.00 2018-09-10 02:44:57.405 253 11513.55 193.58 52552.25 88888.00 2018-09-10 02:44:57.905 253 11513.53 193.61 52552.26 88888.00 2018-09-10 02:44:58.405 253 11513.56 193.61 52552.26 88888.00 2018-09-10 02:44:58.905 253 11513.57 193.58 52552.25 88888.00 2018-09-10 02:44:59.405 253 11513.55 193.53 52552.26 88888.00 2018-09-10 02:44:59.905 253 11513.57 193.53 52552.30 88888.00 2018-09-10 02:45:00.405 253 11513.61 193.57 52552.27 88888.00 2018-09-10 02:45:00.905 253 11513.64 193.57 52552.24 88888.00 2018-09-10 02:45:01.405 253 11513.63 193.56 52552.22 88888.00 2018-09-10 02:45:01.905 253 11513.62 193.61 52552.24 88888.00 2018-09-10 02:45:02.405 253 11513.59 193.59 52552.23 88888.00 2018-09-10 02:45:02.905 253 11513.57 193.59 52552.23 88888.00 2018-09-10 02:45:03.405 253 11513.56 193.61 52552.23 88888.00 2018-09-10 02:45:03.905 253 11513.54 193.62 52552.23 88888.00 2018-09-10 02:45:04.905 253 11513.54 193.58 52552.22 88888.00 2018-09-10 02:45:05.405 253 11513.56 193.59 52552.21 88888.00 2018-09-10 02:45:05.905 253 11513.56 193.56 52552.19 88888.00 2018-09-10 02:45:06.405 253 11513.54 193.54 52552.19 88888.00 2018-09-10 02:45:06.905 253 11513.54 193.54 52552.23 88888.00 2018-09-10 02:45:07.405 253 11513.53 193.55 52552.24 88888.00 2018-09-10 02:45:07.905 253 11513.53 193.57 52552.28 88888.00 2018-09-10 02:45:08.405 253 11513.54 193.59 52552.28 88888.00 2018-09-10 02:45:08.905 253 11513.53 193.55 52552.27 88888.00 2018-09-10 02:45:09.405 253 11513.47 193.54 52552.26 88888.00 2018-09-10 02:45:09.905 253 11513.50 193.51 52552.24 88888.00 2018-09-10 02:45:10.405 253 11513.50 193.51 52552.23 88888.00 2018-09-10 02:45:10.905 253 11513.46 193.51 52552.22 88888.00 2018-09-10 02:45:11.405 253 11513.45 193.57 52552.25 88888.00 2018-09-10 02:45:11.905 253 11513.49 193.56 52552.24 88888.00 2018-09-10 02:45:12.405 253 11513.49 193.59 52552.26 88888.00 2018-09-10 02:45:12.905 253 11513.45 193.56 52552.32 88888.00 2018-09-10 02:45:13.405 253 11513.44 193.56 52552.30 88888.00 2018-09-10 02:45:13.905 253 11513.44 193.57 52552.30 88888.00 2018-09-10 02:45:14.405 253 11513.44 193.56 52552.30 88888.00 2018-09-10 02:45:14.905 253 11513.47 193.56 52552.31 88888.00 2018-09-10 02:45:15.405 253 11513.50 193.56 52552.32 88888.00 2018-09-10 02:45:15.905 253 11513.49 193.55 52552.30 88888.00 2018-09-10 02:45:16.405 253 11513.49 193.51 52552.27 88888.00 2018-09-10 02:45:16.905 253 11513.52 193.54 52552.26 88888.00 2018-09-10 02:45:17.405 253 11513.54 193.57 52552.25 88888.00 2018-09-10 02:45:17.905 253 11513.54 193.59 52552.23 88888.00 2018-09-10 02:45:18.405 253 11513.53 193.59 52552.25 88888.00 2018-09-10 02:45:18.905 253 11513.54 193.59 52552.28 88888.00 2018-09-10 02:45:19.405 253 11513.53 193.55 52552.28 88888.00 2018-09-10 02:45:19.905 253 11513.52 193.54 52552.24 88888.00 2018-09-10 02:45:20.405 253 11513.48 193.57 52552.21 88888.00 2018-09-10 02:45:20.905 253 11513.52 193.55 52552.21 88888.00 2018-09-10 02:45:21.405 253 11513.55 193.51 52552.22 88888.00 2018-09-10 02:45:21.905 253 11513.58 193.55 52552.24 88888.00 2018-09-10 02:45:22.405 253 11513.64 193.57 52552.19 88888.00 2018-09-10 02:45:22.905 253 11513.61 193.54 52552.15 88888.00 2018-09-10 02:45:23.405 253 11513.56 193.53 52552.19 88888.00 2018-09-10 02:45:23.905 253 11513.61 193.53 52552.25 88888.00 2018-09-10 02:45:24.405 253 11513.59 193.53 52552.22 88888.00 2018-09-10 02:45:24.905 253 11513.62 193.51 52552.18 88888.00 2018-09-10 02:45:25.405 253 11513.68 193.53 52552.16 88888.00 2018-09-10 02:45:25.905 253 11513.67 193.53 52552.16 88888.00 2018-09-10 02:45:26.405 253 11513.67 193.54 52552.17 88888.00 2018-09-10 02:45:26.905 253 11513.66 193.54 52552.13 88888.00 2018-09-10 02:45:27.405 253 11513.67 193.51 52552.10 88888.00 2018-09-10 02:45:27.905 253 11513.67 193.52 52552.14 88888.00 2018-09-10 02:45:28.405 253 11513.72 193.51 52552.17 88888.00 2018-09-10 02:45:28.905 253 11513.70 193.53 52552.17 88888.00 2018-09-10 02:45:29.405 253 11513.73 193.52 52552.15 88888.00 2018-09-10 02:45:29.905 253 11513.70 193.51 52552.17 88888.00 2018-09-10 02:45:30.405 253 11513.70 193.49 52552.21 88888.00 2018-09-10 02:45:30.905 253 11513.70 193.46 52552.23 88888.00 2018-09-10 02:45:31.405 253 11513.70 193.43 52552.23 88888.00 2018-09-10 02:45:31.905 253 11513.67 193.43 52552.24 88888.00 2018-09-10 02:45:32.405 253 11513.68 193.46 52552.26 88888.00 2018-09-10 02:45:32.905 253 11513.71 193.48 52552.24 88888.00 2018-09-10 02:45:33.405 253 11513.76 193.47 52552.21 88888.00 2018-09-10 02:45:33.905 253 11513.79 193.49 52552.23 88888.00 2018-09-10 02:45:34.405 253 11513.78 193.51 52552.21 88888.00 2018-09-10 02:45:34.905 253 11513.76 193.53 52552.19 88888.00 2018-09-10 02:45:35.405 253 11513.76 193.53 52552.24 88888.00 2018-09-10 02:45:35.905 253 11513.78 193.51 52552.24 88888.00 2018-09-10 02:45:36.405 253 11513.79 193.48 52552.25 88888.00 2018-09-10 02:45:36.905 253 11513.75 193.47 52552.19 88888.00 2018-09-10 02:45:37.405 253 11513.75 193.43 52552.19 88888.00 2018-09-10 02:45:37.905 253 11513.80 193.42 52552.17 88888.00 2018-09-10 02:45:38.405 253 11513.80 193.45 52552.16 88888.00 2018-09-10 02:45:38.905 253 11513.80 193.43 52552.17 88888.00 2018-09-10 02:45:39.405 253 11513.78 193.45 52552.18 88888.00 2018-09-10 02:45:39.905 253 11513.76 193.46 52552.17 88888.00 2018-09-10 02:45:40.405 253 11513.79 193.43 52552.18 88888.00 2018-09-10 02:45:40.905 253 11513.82 193.46 52552.18 88888.00 2018-09-10 02:45:41.405 253 11513.80 193.51 52552.16 88888.00 2018-09-10 02:45:41.905 253 11513.82 193.48 52552.14 88888.00 2018-09-10 02:45:42.405 253 11513.83 193.43 52552.17 88888.00 2018-09-10 02:45:42.905 253 11513.87 193.47 52552.18 88888.00 2018-09-10 02:45:43.405 253 11513.87 193.46 52552.15 88888.00 2018-09-10 02:45:43.905 253 11513.85 193.45 52552.15 88888.00 2018-09-10 02:45:44.405 253 11513.83 193.42 52552.10 88888.00 2018-09-10 02:45:44.905 253 11513.83 193.39 52552.12 88888.00 2018-09-10 02:45:45.405 253 11513.84 193.41 52552.14 88888.00 2018-09-10 02:45:45.905 253 11513.85 193.39 52552.15 88888.00 2018-09-10 02:45:46.405 253 11513.85 193.38 52552.18 88888.00 2018-09-10 02:45:46.905 253 11513.90 193.38 52552.18 88888.00 2018-09-10 02:45:47.405 253 11513.92 193.35 52552.19 88888.00 2018-09-10 02:45:47.905 253 11513.92 193.36 52552.19 88888.00 2018-09-10 02:45:48.405 253 11513.92 193.38 52552.16 88888.00 2018-09-10 02:45:48.905 253 11513.90 193.42 52552.10 88888.00 2018-09-10 02:45:49.405 253 11513.89 193.37 52552.10 88888.00 2018-09-10 02:45:49.905 253 11513.91 193.36 52552.15 88888.00 2018-09-10 02:45:50.405 253 11513.92 193.35 52552.17 88888.00 2018-09-10 02:45:50.905 253 11513.91 193.33 52552.16 88888.00 2018-09-10 02:45:51.405 253 11513.87 193.34 52552.14 88888.00 2018-09-10 02:45:51.905 253 11513.87 193.35 52552.14 88888.00 2018-09-10 02:45:52.405 253 11513.93 193.37 52552.13 88888.00 2018-09-10 02:45:52.905 253 11513.97 193.34 52552.13 88888.00 2018-09-10 02:45:53.405 253 11513.97 193.35 52552.12 88888.00 2018-09-10 02:45:53.905 253 11513.98 193.39 52552.10 88888.00 2018-09-10 02:45:54.405 253 11513.94 193.39 52552.14 88888.00 2018-09-10 02:45:54.905 253 11513.93 193.33 52552.16 88888.00 2018-09-10 02:45:55.405 253 11513.94 193.30 52552.18 88888.00 2018-09-10 02:45:55.905 253 11513.96 193.34 52552.22 88888.00 2018-09-10 02:45:56.405 253 11513.99 193.35 52552.22 88888.00 2018-09-10 02:45:56.905 253 11514.02 193.33 52552.17 88888.00 2018-09-10 02:45:57.405 253 11514.06 193.38 52552.15 88888.00 2018-09-10 02:45:58.405 253 11514.05 193.30 52552.09 88888.00 2018-09-10 02:45:58.905 253 11514.01 193.28 52552.09 88888.00 2018-09-10 02:45:59.405 253 11513.98 193.29 52552.07 88888.00 2018-09-10 02:45:59.905 253 11514.01 193.30 52552.05 88888.00 2018-09-10 02:46:00.405 253 11514.03 193.34 52552.08 88888.00 2018-09-10 02:46:00.905 253 11514.05 193.33 52552.09 88888.00 2018-09-10 02:46:01.405 253 11514.03 193.27 52552.05 88888.00 2018-09-10 02:46:01.905 253 11514.05 193.30 52552.06 88888.00 2018-09-10 02:46:02.405 253 11514.05 193.33 52552.06 88888.00 2018-09-10 02:46:02.905 253 11514.08 193.34 52552.06 88888.00 2018-09-10 02:46:03.405 253 11514.14 193.32 52552.06 88888.00 2018-09-10 02:46:03.905 253 11514.15 193.27 52552.04 88888.00 2018-09-10 02:46:04.405 253 11514.13 193.28 52552.03 88888.00 2018-09-10 02:46:04.905 253 11514.08 193.29 52552.07 88888.00 2018-09-10 02:46:05.405 253 11514.08 193.27 52552.09 88888.00 2018-09-10 02:46:05.905 253 11514.11 193.27 52552.10 88888.00 2018-09-10 02:46:06.405 253 11514.13 193.28 52552.07 88888.00 2018-09-10 02:46:06.905 253 11514.11 193.25 52552.08 88888.00 2018-09-10 02:46:07.405 253 11514.13 193.24 52552.07 88888.00 2018-09-10 02:46:08.406 253 11514.10 193.17 52552.12 88888.00 2018-09-10 02:46:08.906 253 11514.13 193.18 52552.06 88888.00 2018-09-10 02:46:09.406 253 11514.15 193.20 52552.03 88888.00 2018-09-10 02:46:09.906 253 11514.14 193.22 52552.03 88888.00 2018-09-10 02:46:10.406 253 11514.16 193.24 52552.04 88888.00 2018-09-10 02:46:10.906 253 11514.20 193.24 52552.07 88888.00 2018-09-10 02:46:11.406 253 11514.23 193.22 52552.07 88888.00 2018-09-10 02:46:11.906 253 11514.22 193.22 52552.05 88888.00 2018-09-10 02:46:12.406 253 11514.19 193.22 52552.07 88888.00 2018-09-10 02:46:12.906 253 11514.23 193.18 52552.01 88888.00 2018-09-10 02:46:13.406 253 11514.23 193.12 52551.99 88888.00 2018-09-10 02:46:13.906 253 11514.18 193.09 52551.99 88888.00 2018-09-10 02:46:14.406 253 11514.18 193.06 52552.03 88888.00 2018-09-10 02:46:14.906 253 11514.14 193.07 52552.03 88888.00 2018-09-10 02:46:15.406 253 11514.15 193.08 52552.01 88888.00 2018-09-10 02:46:15.906 253 11514.15 193.06 52552.00 88888.00 2018-09-10 02:46:16.406 253 11514.13 193.04 52551.99 88888.00 2018-09-10 02:46:16.906 253 11514.16 193.03 52552.03 88888.00 2018-09-10 02:46:17.406 253 11514.14 193.01 52552.04 88888.00 2018-09-10 02:46:17.906 253 11514.14 192.95 52552.05 88888.00 2018-09-10 02:46:18.406 253 11514.17 192.94 52552.05 88888.00 2018-09-10 02:46:18.906 253 11514.14 192.96 52552.03 88888.00 2018-09-10 02:46:19.406 253 11514.09 192.96 52552.01 88888.00 2018-09-10 02:46:19.906 253 11514.09 192.94 52552.05 88888.00 2018-09-10 02:46:20.406 253 11514.09 192.91 52552.01 88888.00 2018-09-10 02:46:20.906 253 11514.08 192.97 52551.98 88888.00 2018-09-10 02:46:21.406 253 11514.05 192.98 52552.00 88888.00 2018-09-10 02:46:21.906 253 11514.06 192.97 52552.01 88888.00 2018-09-10 02:46:22.406 253 11514.06 192.91 52552.04 88888.00 2018-09-10 02:46:22.906 253 11514.03 192.88 52552.04 88888.00 2018-09-10 02:46:23.406 253 11514.05 192.89 52552.00 88888.00 2018-09-10 02:46:23.906 253 11514.08 192.91 52551.99 88888.00 2018-09-10 02:46:24.406 253 11514.05 192.91 52551.99 88888.00 2018-09-10 02:46:24.906 253 11514.07 192.90 52551.96 88888.00 2018-09-10 02:46:25.406 253 11514.08 192.89 52551.99 88888.00 2018-09-10 02:46:25.906 253 11514.07 192.80 52551.99 88888.00 2018-09-10 02:46:26.406 253 11514.07 192.83 52551.95 88888.00 2018-09-10 02:46:26.906 253 11514.05 192.84 52551.94 88888.00 2018-09-10 02:46:27.406 253 11514.05 192.79 52551.94 88888.00 2018-09-10 02:46:28.406 253 11514.03 192.71 52551.90 88888.00 2018-09-10 02:46:28.906 253 11514.00 192.71 52551.91 88888.00 2018-09-10 02:46:29.406 253 11513.98 192.67 52551.91 88888.00 2018-09-10 02:46:29.906 253 11513.99 192.67 52551.96 88888.00 2018-09-10 02:46:30.406 253 11513.99 192.65 52551.97 88888.00 2018-09-10 02:46:30.906 253 11513.96 192.66 52552.01 88888.00 2018-09-10 02:46:31.406 253 11513.99 192.58 52551.99 88888.00 2018-09-10 02:46:31.906 253 11514.01 192.56 52551.99 88888.00 2018-09-10 02:46:32.406 253 11514.02 192.54 52551.98 88888.00 2018-09-10 02:46:32.906 253 11514.01 192.54 52551.97 88888.00 2018-09-10 02:46:33.406 253 11513.98 192.55 52552.00 88888.00 2018-09-10 02:46:33.906 253 11513.98 192.51 52552.01 88888.00 2018-09-10 02:46:34.406 253 11513.93 192.51 52551.98 88888.00 2018-09-10 02:46:34.906 253 11513.91 192.47 52551.96 88888.00 2018-09-10 02:46:35.406 253 11513.93 192.48 52551.91 88888.00 2018-09-10 02:46:35.906 253 11513.96 192.51 52551.92 88888.00 2018-09-10 02:46:36.406 253 11513.96 192.47 52551.96 88888.00 2018-09-10 02:46:36.906 253 11513.92 192.49 52551.96 88888.00 2018-09-10 02:46:37.406 253 11513.93 192.43 52551.94 88888.00 2018-09-10 02:46:38.406 253 11513.88 192.51 52551.96 88888.00 2018-09-10 02:46:38.906 253 11513.87 192.48 52551.98 88888.00 2018-09-10 02:46:39.406 253 11513.85 192.43 52551.92 88888.00 2018-09-10 02:46:39.906 253 11513.87 192.41 52551.91 88888.00 2018-09-10 02:46:40.406 253 11513.88 192.43 52551.95 88888.00 2018-09-10 02:46:40.906 253 11513.84 192.41 52551.95 88888.00 2018-09-10 02:46:41.406 253 11513.83 192.40 52551.92 88888.00 2018-09-10 02:46:41.906 253 11513.81 192.38 52551.92 88888.00 2018-09-10 02:46:42.406 253 11513.74 192.37 52551.94 88888.00 2018-09-10 02:46:42.906 253 11513.73 192.35 52551.95 88888.00 2018-09-10 02:46:43.406 253 11513.79 192.33 52551.92 88888.00 2018-09-10 02:46:43.906 253 11513.78 192.36 52551.91 88888.00 2018-09-10 02:46:44.406 253 11513.78 192.37 52551.91 88888.00 2018-09-10 02:46:44.906 253 11513.80 192.36 52551.91 88888.00 2018-09-10 02:46:45.406 253 11513.75 192.32 52551.95 88888.00 2018-09-10 02:46:45.906 253 11513.72 192.33 52551.97 88888.00 2018-09-10 02:46:46.406 253 11513.68 192.29 52551.95 88888.00 2018-09-10 02:46:46.906 253 11513.70 192.30 52551.92 88888.00 2018-09-10 02:46:47.406 253 11513.70 192.27 52551.91 88888.00 2018-09-10 02:46:47.906 253 11513.65 192.25 52551.87 88888.00 2018-09-10 02:46:48.406 253 11513.64 192.23 52551.87 88888.00 2018-09-10 02:46:48.906 253 11513.66 192.27 52551.95 88888.00 2018-09-10 02:46:49.406 253 11513.65 192.28 52551.92 88888.00 2018-09-10 02:46:49.906 253 11513.62 192.27 52551.94 88888.00 2018-09-10 02:46:50.406 253 11513.63 192.20 52551.95 88888.00 2018-09-10 02:46:50.906 253 11513.61 192.18 52551.96 88888.00 2018-09-10 02:46:51.406 253 11513.59 192.21 52551.94 88888.00 2018-09-10 02:46:51.906 253 11513.63 192.22 52551.92 88888.00 2018-09-10 02:46:52.406 253 11513.62 192.23 52551.90 88888.00 2018-09-10 02:46:52.906 253 11513.61 192.25 52551.92 88888.00 2018-09-10 02:46:53.406 253 11513.61 192.26 52551.94 88888.00 2018-09-10 02:46:53.906 253 11513.57 192.28 52551.92 88888.00 2018-09-10 02:46:54.406 253 11513.57 192.33 52551.92 88888.00 2018-09-10 02:46:54.906 253 11513.56 192.33 52551.91 88888.00 2018-09-10 02:46:55.406 253 11513.57 192.27 52551.88 88888.00 2018-09-10 02:46:55.906 253 11513.55 192.22 52551.89 88888.00 2018-09-10 02:46:56.406 253 11513.54 192.25 52551.90 88888.00 2018-09-10 02:46:56.906 253 11513.56 192.25 52551.90 88888.00 2018-09-10 02:46:57.406 253 11513.56 192.27 52551.91 88888.00 2018-09-10 02:46:57.906 253 11513.54 192.25 52551.96 88888.00 2018-09-10 02:46:58.406 253 11513.52 192.26 52551.96 88888.00 2018-09-10 02:46:58.906 253 11513.50 192.25 52551.96 88888.00 2018-09-10 02:46:59.406 253 11513.49 192.22 52551.95 88888.00 2018-09-10 02:46:59.906 253 11513.48 192.28 52551.96 88888.00 2018-09-10 02:47:00.406 253 11513.52 192.35 52551.97 88888.00 2018-09-10 02:47:00.906 253 11513.53 192.31 52552.01 88888.00 2018-09-10 02:47:01.406 253 11513.47 192.30 52552.03 88888.00 2018-09-10 02:47:01.906 253 11513.41 192.31 52552.04 88888.00 2018-09-10 02:47:02.406 253 11513.39 192.29 52552.00 88888.00 2018-09-10 02:47:02.906 253 11513.46 192.30 52552.06 88888.00 2018-09-10 02:47:03.406 253 11513.41 192.29 52552.04 88888.00 2018-09-10 02:47:03.906 253 11513.41 192.31 52552.00 88888.00 2018-09-10 02:47:04.406 253 11513.45 192.32 52551.99 88888.00 2018-09-10 02:47:04.906 253 11513.43 192.37 52552.00 88888.00 2018-09-10 02:47:05.406 253 11513.41 192.40 52552.00 88888.00 2018-09-10 02:47:05.906 253 11513.43 192.36 52551.97 88888.00 2018-09-10 02:47:06.406 253 11513.41 192.36 52551.99 88888.00 2018-09-10 02:47:06.906 253 11513.38 192.36 52552.01 88888.00 2018-09-10 02:47:07.406 253 11513.37 192.39 52552.01 88888.00 2018-09-10 02:47:07.906 253 11513.37 192.41 52551.99 88888.00 2018-09-10 02:47:08.406 253 11513.36 192.39 52551.99 88888.00 2018-09-10 02:47:08.906 253 11513.37 192.36 52551.99 88888.00 2018-09-10 02:47:09.406 253 11513.37 192.32 52551.97 88888.00 2018-09-10 02:47:09.906 253 11513.37 192.33 52551.98 88888.00 2018-09-10 02:47:10.406 253 11513.36 192.39 52552.03 88888.00 2018-09-10 02:47:10.906 253 11513.35 192.41 52552.01 88888.00 2018-09-10 02:47:11.406 253 11513.39 192.45 52551.98 88888.00 2018-09-10 02:47:11.906 253 11513.44 192.39 52551.96 88888.00 2018-09-10 02:47:12.406 253 11513.47 192.40 52551.97 88888.00 2018-09-10 02:47:12.906 253 11513.40 192.39 52551.96 88888.00 2018-09-10 02:47:13.406 253 11513.33 192.40 52551.95 88888.00 2018-09-10 02:47:13.906 253 11513.30 192.39 52551.97 88888.00 2018-09-10 02:47:14.406 253 11513.37 192.45 52551.97 88888.00 2018-09-10 02:47:14.906 253 11513.33 192.43 52551.97 88888.00 2018-09-10 02:47:15.406 253 11513.35 192.45 52551.99 88888.00 2018-09-10 02:47:15.906 253 11513.30 192.47 52551.98 88888.00 2018-09-10 02:47:16.406 253 11513.33 192.47 52551.94 88888.00 2018-09-10 02:47:16.906 253 11513.35 192.43 52551.95 88888.00 2018-09-10 02:47:17.406 253 11513.35 192.41 52551.99 88888.00 2018-09-10 02:47:17.906 253 11513.36 192.46 52551.99 88888.00 2018-09-10 02:47:18.406 253 11513.35 192.50 52551.99 88888.00 2018-09-10 02:47:18.906 253 11513.39 192.48 52551.99 88888.00 2018-09-10 02:47:19.406 253 11513.40 192.47 52552.01 88888.00 2018-09-10 02:47:19.906 253 11513.38 192.45 52552.04 88888.00 2018-09-10 02:47:20.406 253 11513.43 192.46 52552.03 88888.00 2018-09-10 02:47:20.906 253 11513.46 192.43 52551.99 88888.00 2018-09-10 02:47:21.406 253 11513.41 192.47 52552.00 88888.00 2018-09-10 02:47:21.906 253 11513.39 192.49 52551.99 88888.00 2018-09-10 02:47:22.406 253 11513.41 192.47 52551.98 88888.00 2018-09-10 02:47:22.906 253 11513.44 192.36 52551.99 88888.00 2018-09-10 02:47:23.406 253 11513.43 192.39 52551.98 88888.00 2018-09-10 02:47:23.906 253 11513.38 192.42 52551.99 88888.00 2018-09-10 02:47:24.406 253 11513.32 192.40 52552.00 88888.00 2018-09-10 02:47:24.906 253 11513.35 192.41 52551.99 88888.00 2018-09-10 02:47:25.406 253 11513.37 192.45 52551.95 88888.00 2018-09-10 02:47:25.906 253 11513.35 192.41 52551.95 88888.00 2018-09-10 02:47:26.406 253 11513.31 192.46 52552.00 88888.00 2018-09-10 02:47:26.906 253 11513.33 192.49 52551.99 88888.00 2018-09-10 02:47:27.406 253 11513.35 192.50 52551.99 88888.00 2018-09-10 02:47:27.906 253 11513.36 192.48 52552.00 88888.00 2018-09-10 02:47:28.406 253 11513.38 192.46 52552.00 88888.00 2018-09-10 02:47:28.906 253 11513.33 192.43 52552.00 88888.00 2018-09-10 02:47:29.906 253 11513.36 192.45 52552.00 88888.00 2018-09-10 02:47:30.406 253 11513.36 192.41 52552.04 88888.00 2018-09-10 02:47:30.906 253 11513.35 192.42 52552.03 88888.00 2018-09-10 02:47:31.406 253 11513.41 192.45 52552.00 88888.00 2018-09-10 02:47:31.906 253 11513.43 192.48 52551.98 88888.00 2018-09-10 02:47:32.406 253 11513.41 192.47 52551.96 88888.00 2018-09-10 02:47:32.906 253 11513.41 192.47 52551.96 88888.00 2018-09-10 02:47:33.406 253 11513.37 192.47 52551.98 88888.00 2018-09-10 02:47:33.906 253 11513.35 192.51 52551.95 88888.00 2018-09-10 02:47:34.406 253 11513.38 192.54 52551.98 88888.00 2018-09-10 02:47:34.906 253 11513.43 192.48 52552.01 88888.00 2018-09-10 02:47:35.406 253 11513.44 192.49 52552.00 88888.00 2018-09-10 02:47:35.906 253 11513.41 192.50 52551.98 88888.00 2018-09-10 02:47:36.406 253 11513.40 192.49 52551.97 88888.00 2018-09-10 02:47:36.906 253 11513.38 192.49 52552.01 88888.00 2018-09-10 02:47:37.406 253 11513.31 192.52 52552.05 88888.00 2018-09-10 02:47:37.906 253 11513.35 192.49 52552.04 88888.00 2018-09-10 02:47:38.406 253 11513.36 192.49 52551.99 88888.00 2018-09-10 02:47:38.906 253 11513.40 192.50 52551.96 88888.00 2018-09-10 02:47:39.406 253 11513.39 192.51 52551.95 88888.00 2018-09-10 02:47:39.906 253 11513.39 192.54 52551.98 88888.00 2018-09-10 02:47:40.406 253 11513.35 192.55 52551.99 88888.00 2018-09-10 02:47:40.906 253 11513.35 192.55 52551.98 88888.00 2018-09-10 02:47:41.406 253 11513.33 192.50 52552.00 88888.00 2018-09-10 02:47:41.906 253 11513.37 192.47 52552.00 88888.00 2018-09-10 02:47:42.406 253 11513.40 192.52 52551.98 88888.00 2018-09-10 02:47:42.906 253 11513.37 192.57 52551.98 88888.00 2018-09-10 02:47:43.406 253 11513.37 192.59 52551.98 88888.00 2018-09-10 02:47:43.906 253 11513.40 192.58 52551.92 88888.00 2018-09-10 02:47:44.406 253 11513.46 192.55 52551.84 88888.00 2018-09-10 02:47:44.906 253 11513.49 192.54 52551.87 88888.00 2018-09-10 02:47:45.406 253 11513.50 192.54 52551.91 88888.00 2018-09-10 02:47:45.906 253 11513.50 192.55 52551.91 88888.00 2018-09-10 02:47:46.406 253 11513.52 192.57 52551.90 88888.00 2018-09-10 02:47:46.906 253 11513.50 192.57 52551.89 88888.00 2018-09-10 02:47:47.406 253 11513.50 192.52 52551.87 88888.00 2018-09-10 02:47:47.906 253 11513.49 192.48 52551.89 88888.00 2018-09-10 02:47:48.406 253 11513.50 192.58 52551.89 88888.00 2018-09-10 02:47:48.906 253 11513.46 192.60 52551.90 88888.00 2018-09-10 02:47:49.406 253 11513.50 192.57 52551.92 88888.00 2018-09-10 02:47:49.906 253 11513.50 192.55 52551.92 88888.00 2018-09-10 02:47:50.406 253 11513.52 192.57 52551.91 88888.00 2018-09-10 02:47:50.906 253 11513.58 192.55 52551.88 88888.00 2018-09-10 02:47:51.406 253 11513.59 192.58 52551.91 88888.00 2018-09-10 02:47:51.906 253 11513.56 192.61 52551.94 88888.00 2018-09-10 02:47:52.406 253 11513.63 192.62 52551.94 88888.00 2018-09-10 02:47:52.906 253 11513.62 192.62 52551.90 88888.00 2018-09-10 02:47:53.406 253 11513.66 192.62 52551.86 88888.00 2018-09-10 02:47:53.906 253 11513.67 192.59 52551.83 88888.00 2018-09-10 02:47:54.406 253 11513.67 192.60 52551.87 88888.00 2018-09-10 02:47:54.906 253 11513.66 192.67 52551.92 88888.00 2018-09-10 02:47:55.406 253 11513.62 192.68 52551.94 88888.00 2018-09-10 02:47:55.906 253 11513.61 192.64 52551.90 88888.00 2018-09-10 02:47:56.406 253 11513.63 192.61 52551.83 88888.00 2018-09-10 02:47:56.906 253 11513.61 192.65 52551.83 88888.00 2018-09-10 02:47:57.406 253 11513.63 192.67 52551.84 88888.00 2018-09-10 02:47:57.906 253 11513.66 192.65 52551.84 88888.00 2018-09-10 02:47:58.406 253 11513.67 192.65 52551.87 88888.00 2018-09-10 02:47:58.906 253 11513.63 192.64 52551.89 88888.00 2018-09-10 02:48:00.406 253 11513.68 192.71 52551.90 88888.00 2018-09-10 02:48:00.906 253 11513.70 192.68 52551.89 88888.00 2018-09-10 02:48:01.406 253 11513.66 192.66 52551.89 88888.00 2018-09-10 02:48:01.906 253 11513.70 192.68 52551.86 88888.00 2018-09-10 02:48:02.406 253 11513.67 192.72 52551.86 88888.00 2018-09-10 02:48:02.906 253 11513.62 192.75 52551.88 88888.00 2018-09-10 02:48:03.406 253 11513.62 192.70 52551.84 88888.00 2018-09-10 02:48:03.906 253 11513.64 192.69 52551.86 88888.00 2018-09-10 02:48:04.406 253 11513.65 192.71 52551.86 88888.00 2018-09-10 02:48:04.906 253 11513.61 192.69 52551.87 88888.00 2018-09-10 02:48:05.406 253 11513.61 192.76 52551.86 88888.00 2018-09-10 02:48:05.906 253 11513.58 192.75 52551.87 88888.00 2018-09-10 02:48:06.406 253 11513.57 192.77 52551.88 88888.00 2018-09-10 02:48:06.906 253 11513.62 192.77 52551.83 88888.00 2018-09-10 02:48:07.906 253 11513.61 192.70 52551.81 88888.00 2018-09-10 02:48:08.406 253 11513.61 192.77 52551.78 88888.00 2018-09-10 02:48:08.906 253 11513.59 192.78 52551.77 88888.00 2018-09-10 02:48:09.906 253 11513.54 192.80 52551.79 88888.00 2018-09-10 02:48:10.406 253 11513.59 192.77 52551.81 88888.00 2018-09-10 02:48:10.906 253 11513.59 192.81 52551.86 88888.00 2018-09-10 02:48:11.406 253 11513.62 192.80 52551.87 88888.00 2018-09-10 02:48:11.906 253 11513.64 192.85 52551.88 88888.00 2018-09-10 02:48:12.406 253 11513.65 192.84 52551.84 88888.00 2018-09-10 02:48:12.906 253 11513.62 192.80 52551.82 88888.00 2018-09-10 02:48:13.406 253 11513.62 192.79 52551.83 88888.00 2018-09-10 02:48:13.906 253 11513.65 192.79 52551.83 88888.00 2018-09-10 02:48:14.406 253 11513.67 192.85 52551.83 88888.00 2018-09-10 02:48:14.906 253 11513.62 192.88 52551.86 88888.00 2018-09-10 02:48:15.406 253 11513.58 192.89 52551.86 88888.00 2018-09-10 02:48:15.906 253 11513.57 192.89 52551.84 88888.00 2018-09-10 02:48:16.406 253 11513.57 192.88 52551.82 88888.00 2018-09-10 02:48:16.906 253 11513.55 192.88 52551.81 88888.00 2018-09-10 02:48:17.906 253 11513.63 192.83 52551.79 88888.00 2018-09-10 02:48:18.406 253 11513.58 192.86 52551.81 88888.00 2018-09-10 02:48:18.906 253 11513.56 192.90 52551.82 88888.00 2018-09-10 02:48:19.906 253 11513.57 192.87 52551.78 88888.00 2018-09-10 02:48:20.406 253 11513.53 192.86 52551.75 88888.00 2018-09-10 02:48:20.906 253 11513.55 192.90 52551.81 88888.00 2018-09-10 02:48:21.406 253 11513.52 192.93 52551.83 88888.00 2018-09-10 02:48:21.906 253 11513.50 192.88 52551.84 88888.00 2018-09-10 02:48:22.406 253 11513.53 192.89 52551.81 88888.00 2018-09-10 02:48:22.906 253 11513.53 192.96 52551.78 88888.00 2018-09-10 02:48:23.406 253 11513.55 192.93 52551.77 88888.00 2018-09-10 02:48:23.906 253 11513.59 192.89 52551.75 88888.00 2018-09-10 02:48:24.406 253 11513.58 192.89 52551.79 88888.00 2018-09-10 02:48:24.906 253 11513.55 192.96 52551.82 88888.00 2018-09-10 02:48:25.406 253 11513.56 192.96 52551.80 88888.00 2018-09-10 02:48:25.906 253 11513.63 192.99 52551.80 88888.00 2018-09-10 02:48:26.406 253 11513.62 192.97 52551.80 88888.00 2018-09-10 02:48:26.906 253 11513.58 192.96 52551.80 88888.00 2018-09-10 02:48:27.906 253 11513.61 192.93 52551.74 88888.00 2018-09-10 02:48:28.406 253 11513.59 192.94 52551.72 88888.00 2018-09-10 02:48:28.906 253 11513.58 192.98 52551.80 88888.00 2018-09-10 02:48:29.906 253 11513.66 192.90 52551.77 88888.00 2018-09-10 02:48:30.406 253 11513.65 192.96 52551.75 88888.00 2018-09-10 02:48:30.906 253 11513.61 192.95 52551.79 88888.00 2018-09-10 02:48:31.406 253 11513.62 192.94 52551.83 88888.00 2018-09-10 02:48:31.906 253 11513.62 192.96 52551.89 88888.00 2018-09-10 02:48:32.406 253 11513.54 192.99 52551.91 88888.00 2018-09-10 02:48:32.906 253 11513.50 193.03 52551.87 88888.00 2018-09-10 02:48:33.406 253 11513.50 193.00 52551.83 88888.00 2018-09-10 02:48:33.906 253 11513.48 193.03 52551.86 88888.00 2018-09-10 02:48:34.406 253 11513.49 193.03 52551.84 88888.00 2018-09-10 02:48:34.906 253 11513.54 193.00 52551.87 88888.00 2018-09-10 02:48:35.406 253 11513.54 192.96 52551.84 88888.00 2018-09-10 02:48:35.906 253 11513.50 192.99 52551.84 88888.00 2018-09-10 02:48:36.406 253 11513.53 193.09 52551.88 88888.00 2018-09-10 02:48:36.906 253 11513.54 193.05 52551.87 88888.00 2018-09-10 02:48:37.906 253 11513.55 193.03 52551.83 88888.00 2018-09-10 02:48:38.406 253 11513.59 192.99 52551.82 88888.00 2018-09-10 02:48:38.906 253 11513.61 192.98 52551.84 88888.00 2018-09-10 02:48:39.906 253 11513.61 193.03 52551.87 88888.00 2018-09-10 02:48:40.406 253 11513.59 193.00 52551.87 88888.00 2018-09-10 02:48:40.906 253 11513.61 193.01 52551.84 88888.00 2018-09-10 02:48:41.406 253 11513.59 192.98 52551.84 88888.00 2018-09-10 02:48:41.906 253 11513.57 192.98 52551.86 88888.00 2018-09-10 02:48:42.406 253 11513.59 193.04 52551.87 88888.00 2018-09-10 02:48:42.906 253 11513.58 193.08 52551.89 88888.00 2018-09-10 02:48:43.406 253 11513.64 193.06 52551.88 88888.00 2018-09-10 02:48:43.906 253 11513.63 193.05 52551.87 88888.00 2018-09-10 02:48:44.406 253 11513.63 193.04 52551.88 88888.00 2018-09-10 02:48:44.906 253 11513.63 193.04 52551.88 88888.00 2018-09-10 02:48:45.406 253 11513.63 193.03 52551.89 88888.00 2018-09-10 02:48:45.906 253 11513.67 193.03 52551.88 88888.00 2018-09-10 02:48:46.406 253 11513.70 193.07 52551.87 88888.00 2018-09-10 02:48:46.906 253 11513.73 193.04 52551.91 88888.00 2018-09-10 02:48:47.406 253 11513.74 193.05 52551.92 88888.00 2018-09-10 02:48:47.906 253 11513.70 193.09 52551.94 88888.00 2018-09-10 02:48:48.406 253 11513.72 193.08 52551.94 88888.00 2018-09-10 02:48:48.906 253 11513.74 193.12 52551.91 88888.00 2018-09-10 02:48:49.406 253 11513.72 193.15 52551.90 88888.00 2018-09-10 02:48:49.906 253 11513.73 193.14 52551.88 88888.00 2018-09-10 02:48:50.406 253 11513.68 193.10 52551.89 88888.00 2018-09-10 02:48:50.906 253 11513.67 193.10 52551.87 88888.00 2018-09-10 02:48:51.406 253 11513.71 193.13 52551.81 88888.00 2018-09-10 02:48:51.906 253 11513.73 193.10 52551.81 88888.00 2018-09-10 02:48:52.406 253 11513.73 193.14 52551.84 88888.00 2018-09-10 02:48:52.906 253 11513.79 193.13 52551.84 88888.00 2018-09-10 02:48:53.406 253 11513.74 193.12 52551.87 88888.00 2018-09-10 02:48:53.906 253 11513.73 193.08 52551.84 88888.00 2018-09-10 02:48:54.406 253 11513.76 193.07 52551.86 88888.00 2018-09-10 02:48:54.907 253 11513.76 193.08 52551.88 88888.00 2018-09-10 02:48:55.407 253 11513.79 193.04 52551.89 88888.00 2018-09-10 02:48:55.907 253 11513.80 193.05 52551.82 88888.00 2018-09-10 02:48:56.407 253 11513.85 193.03 52551.82 88888.00 2018-09-10 02:48:56.907 253 11513.84 193.05 52551.81 88888.00 2018-09-10 02:48:57.407 253 11513.84 193.05 52551.81 88888.00 2018-09-10 02:48:57.907 253 11513.88 193.07 52551.81 88888.00 2018-09-10 02:48:58.407 253 11513.82 193.04 52551.82 88888.00 2018-09-10 02:48:58.907 253 11513.80 193.07 52551.86 88888.00 2018-09-10 02:48:59.407 253 11513.82 193.06 52551.83 88888.00 2018-09-10 02:48:59.907 253 11513.79 193.09 52551.81 88888.00 2018-09-10 02:49:00.407 253 11513.80 193.14 52551.82 88888.00 2018-09-10 02:49:00.907 253 11513.80 193.13 52551.81 88888.00 2018-09-10 02:49:01.407 253 11513.82 193.14 52551.80 88888.00 2018-09-10 02:49:01.907 253 11513.90 193.15 52551.79 88888.00 2018-09-10 02:49:02.407 253 11513.96 193.19 52551.81 88888.00 2018-09-10 02:49:02.907 253 11514.02 193.18 52551.81 88888.00 2018-09-10 02:49:03.407 253 11514.00 193.12 52551.83 88888.00 2018-09-10 02:49:03.907 253 11514.00 193.10 52551.82 88888.00 2018-09-10 02:49:04.407 253 11514.02 193.07 52551.81 88888.00 2018-09-10 02:49:04.907 253 11514.00 193.10 52551.83 88888.00 2018-09-10 02:49:05.407 253 11513.99 193.09 52551.81 88888.00 2018-09-10 02:49:05.907 253 11513.97 193.09 52551.81 88888.00 2018-09-10 02:49:06.407 253 11514.00 193.08 52551.81 88888.00 2018-09-10 02:49:06.907 253 11513.97 193.10 52551.79 88888.00 2018-09-10 02:49:07.407 253 11513.96 193.15 52551.79 88888.00 2018-09-10 02:49:07.907 253 11513.94 193.12 52551.81 88888.00 2018-09-10 02:49:08.407 253 11513.97 193.08 52551.79 88888.00 2018-09-10 02:49:08.907 253 11514.02 193.10 52551.78 88888.00 2018-09-10 02:49:09.407 253 11514.01 193.05 52551.78 88888.00 2018-09-10 02:49:09.907 253 11514.01 193.04 52551.72 88888.00 2018-09-10 02:49:10.407 253 11514.03 193.06 52551.69 88888.00 2018-09-10 02:49:10.907 253 11514.05 193.06 52551.72 88888.00 2018-09-10 02:49:11.407 253 11514.06 193.06 52551.72 88888.00 2018-09-10 02:49:11.907 253 11514.05 193.06 52551.72 88888.00 2018-09-10 02:49:12.407 253 11514.08 193.03 52551.74 88888.00 2018-09-10 02:49:12.907 253 11514.10 192.99 52551.71 88888.00 2018-09-10 02:49:13.407 253 11514.06 192.99 52551.70 88888.00 2018-09-10 02:49:13.907 253 11514.01 192.98 52551.75 88888.00 2018-09-10 02:49:14.407 253 11514.00 192.96 52551.78 88888.00 2018-09-10 02:49:14.907 253 11514.05 192.97 52551.75 88888.00 2018-09-10 02:49:15.407 253 11514.08 193.00 52551.75 88888.00 2018-09-10 02:49:15.907 253 11514.10 193.03 52551.75 88888.00 2018-09-10 02:49:16.407 253 11514.10 193.04 52551.73 88888.00 2018-09-10 02:49:16.907 253 11514.07 193.01 52551.75 88888.00 2018-09-10 02:49:17.407 253 11514.06 192.98 52551.72 88888.00 2018-09-10 02:49:17.907 253 11514.08 192.96 52551.71 88888.00 2018-09-10 02:49:18.407 253 11514.13 192.96 52551.72 88888.00 2018-09-10 02:49:18.907 253 11514.14 192.95 52551.73 88888.00 2018-09-10 02:49:19.407 253 11514.10 192.93 52551.72 88888.00 2018-09-10 02:49:19.907 253 11514.08 192.97 52551.75 88888.00 2018-09-10 02:49:20.407 253 11514.08 192.95 52551.77 88888.00 2018-09-10 02:49:20.907 253 11514.05 192.94 52551.75 88888.00 2018-09-10 02:49:21.407 253 11514.03 192.91 52551.73 88888.00 2018-09-10 02:49:21.907 253 11514.01 192.95 52551.77 88888.00 2018-09-10 02:49:22.407 253 11514.07 193.00 52551.73 88888.00 2018-09-10 02:49:22.907 253 11514.11 193.00 52551.71 88888.00 2018-09-10 02:49:23.407 253 11514.19 192.97 52551.70 88888.00 2018-09-10 02:49:23.907 253 11514.18 192.97 52551.70 88888.00 2018-09-10 02:49:24.407 253 11514.19 193.00 52551.70 88888.00 2018-09-10 02:49:24.907 253 11514.19 192.96 52551.70 88888.00 2018-09-10 02:49:25.407 253 11514.17 192.96 52551.69 88888.00 2018-09-10 02:49:25.907 253 11514.15 192.95 52551.71 88888.00 2018-09-10 02:49:26.407 253 11514.11 192.93 52551.72 88888.00 2018-09-10 02:49:26.907 253 11514.05 192.95 52551.72 88888.00 2018-09-10 02:49:27.407 253 11514.01 192.98 52551.72 88888.00 2018-09-10 02:49:27.907 253 11514.02 192.98 52551.70 88888.00 2018-09-10 02:49:28.407 253 11514.06 192.97 52551.72 88888.00 2018-09-10 02:49:28.907 253 11514.08 192.97 52551.73 88888.00 2018-09-10 02:49:29.407 253 11514.08 192.97 52551.72 88888.00 2018-09-10 02:49:29.907 253 11514.02 192.93 52551.69 88888.00 2018-09-10 02:49:30.407 253 11513.99 192.95 52551.72 88888.00 2018-09-10 02:49:31.407 253 11514.06 192.94 52551.77 88888.00 2018-09-10 02:49:31.907 253 11514.01 192.89 52551.78 88888.00 2018-09-10 02:49:32.407 253 11514.00 192.90 52551.74 88888.00 2018-09-10 02:49:32.907 253 11514.02 192.89 52551.73 88888.00 2018-09-10 02:49:33.407 253 11514.02 192.88 52551.71 88888.00 2018-09-10 02:49:33.907 253 11514.01 192.94 52551.72 88888.00 2018-09-10 02:49:34.407 253 11514.02 192.88 52551.74 88888.00 2018-09-10 02:49:34.907 253 11514.02 192.88 52551.74 88888.00 2018-09-10 02:49:35.407 253 11514.02 192.89 52551.75 88888.00 2018-09-10 02:49:35.907 253 11514.03 192.89 52551.78 88888.00 2018-09-10 02:49:36.407 253 11514.02 192.88 52551.75 88888.00 2018-09-10 02:49:36.907 253 11514.01 192.87 52551.78 88888.00 2018-09-10 02:49:37.407 253 11514.01 192.89 52551.72 88888.00 2018-09-10 02:49:37.907 253 11514.02 192.89 52551.73 88888.00 2018-09-10 02:49:38.407 253 11514.06 192.91 52551.72 88888.00 2018-09-10 02:49:38.907 253 11514.03 192.88 52551.72 88888.00 2018-09-10 02:49:39.407 253 11513.97 192.88 52551.75 88888.00 2018-09-10 02:49:39.907 253 11513.98 192.88 52551.75 88888.00 2018-09-10 02:49:40.407 253 11513.99 192.87 52551.74 88888.00 2018-09-10 02:49:40.907 253 11513.98 192.85 52551.70 88888.00 2018-09-10 02:49:41.407 253 11513.93 192.88 52551.72 88888.00 2018-09-10 02:49:41.907 253 11513.94 192.81 52551.75 88888.00 2018-09-10 02:49:42.407 253 11513.93 192.83 52551.74 88888.00 2018-09-10 02:49:42.907 253 11513.93 192.86 52551.72 88888.00 2018-09-10 02:49:43.407 253 11513.93 192.88 52551.72 88888.00 2018-09-10 02:49:43.907 253 11513.96 192.89 52551.72 88888.00 2018-09-10 02:49:44.407 253 11513.96 192.84 52551.72 88888.00 2018-09-10 02:49:44.907 253 11513.98 192.86 52551.75 88888.00 2018-09-10 02:49:45.407 253 11513.98 192.90 52551.81 88888.00 2018-09-10 02:49:45.907 253 11513.98 192.81 52551.82 88888.00 2018-09-10 02:49:46.407 253 11513.94 192.81 52551.81 88888.00 2018-09-10 02:49:46.907 253 11514.00 192.85 52551.78 88888.00 2018-09-10 02:49:47.407 253 11514.05 192.83 52551.78 88888.00 2018-09-10 02:49:47.907 253 11514.06 192.78 52551.75 88888.00 2018-09-10 02:49:48.407 253 11514.09 192.76 52551.72 88888.00 2018-09-10 02:49:48.907 253 11514.08 192.76 52551.74 88888.00 2018-09-10 02:49:49.407 253 11514.06 192.70 52551.75 88888.00 2018-09-10 02:49:49.907 253 11514.03 192.70 52551.73 88888.00 2018-09-10 02:49:50.407 253 11514.03 192.70 52551.74 88888.00 2018-09-10 02:49:50.907 253 11514.02 192.71 52551.74 88888.00 2018-09-10 02:49:51.407 253 11514.01 192.69 52551.74 88888.00 2018-09-10 02:49:51.907 253 11514.01 192.72 52551.72 88888.00 2018-09-10 02:49:52.407 253 11514.02 192.70 52551.73 88888.00 2018-09-10 02:49:52.907 253 11514.03 192.69 52551.75 88888.00 2018-09-10 02:49:53.407 253 11514.01 192.68 52551.73 88888.00 2018-09-10 02:49:53.907 253 11514.02 192.69 52551.72 88888.00 2018-09-10 02:49:54.407 253 11514.02 192.68 52551.72 88888.00 2018-09-10 02:49:54.907 253 11514.03 192.67 52551.72 88888.00 2018-09-10 02:49:55.407 253 11513.99 192.68 52551.71 88888.00 2018-09-10 02:49:55.907 253 11513.98 192.69 52551.71 88888.00 2018-09-10 02:49:56.407 253 11514.00 192.72 52551.69 88888.00 2018-09-10 02:49:56.907 253 11514.05 192.67 52551.69 88888.00 2018-09-10 02:49:57.407 253 11514.02 192.64 52551.69 88888.00 2018-09-10 02:49:57.907 253 11514.01 192.64 52551.70 88888.00 2018-09-10 02:49:58.407 253 11514.03 192.62 52551.71 88888.00 2018-09-10 02:49:58.907 253 11514.06 192.67 52551.70 88888.00 2018-09-10 02:49:59.407 253 11514.05 192.67 52551.71 88888.00 2018-09-10 02:49:59.907 253 11514.01 192.68 52551.72 88888.00 2018-09-10 02:50:00.407 253 11514.05 192.65 52551.68 88888.00 2018-09-10 02:50:01.407 253 11514.06 192.65 52551.68 88888.00 2018-09-10 02:50:01.907 253 11514.01 192.62 52551.68 88888.00 2018-09-10 02:50:02.407 253 11513.98 192.64 52551.71 88888.00 2018-09-10 02:50:02.907 253 11513.98 192.61 52551.71 88888.00 2018-09-10 02:50:03.407 253 11513.93 192.64 52551.68 88888.00 2018-09-10 02:50:03.907 253 11513.97 192.60 52551.69 88888.00 2018-09-10 02:50:04.407 253 11514.02 192.60 52551.66 88888.00 2018-09-10 02:50:04.907 253 11514.06 192.60 52551.63 88888.00 2018-09-10 02:50:05.407 253 11514.07 192.58 52551.61 88888.00 2018-09-10 02:50:05.907 253 11514.02 192.59 52551.60 88888.00 2018-09-10 02:50:06.407 253 11513.99 192.60 52551.61 88888.00 2018-09-10 02:50:06.907 253 11514.00 192.55 52551.59 88888.00 2018-09-10 02:50:07.407 253 11514.00 192.54 52551.62 88888.00 2018-09-10 02:50:07.907 253 11514.01 192.54 52551.62 88888.00 2018-09-10 02:50:08.407 253 11513.99 192.55 52551.62 88888.00 2018-09-10 02:50:08.907 253 11513.93 192.55 52551.64 88888.00 2018-09-10 02:50:09.407 253 11513.92 192.51 52551.68 88888.00 2018-09-10 02:50:09.907 253 11513.94 192.51 52551.63 88888.00 2018-09-10 02:50:10.407 253 11514.00 192.51 52551.60 88888.00 2018-09-10 02:50:10.907 253 11513.94 192.48 52551.63 88888.00 2018-09-10 02:50:11.407 253 11513.92 192.48 52551.66 88888.00 2018-09-10 02:50:11.907 253 11513.87 192.49 52551.65 88888.00 2018-09-10 02:50:12.407 253 11513.88 192.49 52551.62 88888.00 2018-09-10 02:50:12.907 253 11513.89 192.49 52551.63 88888.00 2018-09-10 02:50:13.407 253 11513.82 192.46 52551.62 88888.00 2018-09-10 02:50:13.907 253 11513.87 192.45 52551.61 88888.00 2018-09-10 02:50:14.407 253 11513.89 192.43 52551.61 88888.00 2018-09-10 02:50:14.907 253 11513.91 192.43 52551.59 88888.00 2018-09-10 02:50:15.407 253 11513.87 192.48 52551.55 88888.00 2018-09-10 02:50:15.907 253 11513.88 192.43 52551.57 88888.00 2018-09-10 02:50:16.407 253 11513.89 192.43 52551.60 88888.00 2018-09-10 02:50:16.907 253 11513.88 192.43 52551.57 88888.00 2018-09-10 02:50:17.407 253 11513.85 192.45 52551.60 88888.00 2018-09-10 02:50:17.907 253 11513.88 192.45 52551.62 88888.00 2018-09-10 02:50:18.407 253 11513.93 192.41 52551.60 88888.00 2018-09-10 02:50:18.907 253 11513.87 192.38 52551.61 88888.00 2018-09-10 02:50:19.407 253 11513.82 192.38 52551.59 88888.00 2018-09-10 02:50:19.907 253 11513.85 192.37 52551.62 88888.00 2018-09-10 02:50:20.407 253 11513.84 192.38 52551.56 88888.00 2018-09-10 02:50:20.907 253 11513.85 192.36 52551.52 88888.00 2018-09-10 02:50:21.407 253 11513.85 192.37 52551.47 88888.00 2018-09-10 02:50:21.907 253 11513.85 192.31 52551.46 88888.00 2018-09-10 02:50:22.407 253 11513.84 192.33 52551.47 88888.00 2018-09-10 02:50:22.907 253 11513.83 192.38 52551.52 88888.00 2018-09-10 02:50:23.407 253 11513.90 192.36 52551.53 88888.00 2018-09-10 02:50:23.907 253 11513.93 192.33 52551.53 88888.00 2018-09-10 02:50:24.407 253 11513.90 192.26 52551.56 88888.00 2018-09-10 02:50:24.907 253 11513.85 192.27 52551.64 88888.00 2018-09-10 02:50:25.407 253 11513.81 192.25 52551.62 88888.00 2018-09-10 02:50:25.907 253 11513.83 192.20 52551.61 88888.00 2018-09-10 02:50:26.407 253 11513.82 192.19 52551.60 88888.00 2018-09-10 02:50:26.907 253 11513.79 192.17 52551.56 88888.00 2018-09-10 02:50:27.407 253 11513.78 192.16 52551.56 88888.00 2018-09-10 02:50:27.907 253 11513.81 192.12 52551.54 88888.00 2018-09-10 02:50:28.407 253 11513.87 192.12 52551.56 88888.00 2018-09-10 02:50:28.907 253 11513.84 192.16 52551.59 88888.00 2018-09-10 02:50:29.407 253 11513.85 192.13 52551.56 88888.00 2018-09-10 02:50:29.907 253 11513.85 192.09 52551.57 88888.00 2018-09-10 02:50:30.407 253 11513.87 192.16 52551.56 88888.00 2018-09-10 02:50:30.907 253 11513.85 192.11 52551.53 88888.00 2018-09-10 02:50:31.407 253 11513.87 192.11 52551.54 88888.00 2018-09-10 02:50:31.907 253 11513.84 192.08 52551.54 88888.00 2018-09-10 02:50:32.407 253 11513.88 192.10 52551.57 88888.00 2018-09-10 02:50:32.907 253 11513.91 192.11 52551.57 88888.00 2018-09-10 02:50:33.407 253 11513.92 192.15 52551.55 88888.00 2018-09-10 02:50:33.907 253 11513.92 192.12 52551.51 88888.00 2018-09-10 02:50:34.407 253 11513.87 192.10 52551.50 88888.00 2018-09-10 02:50:34.907 253 11513.88 192.07 52551.50 88888.00 2018-09-10 02:50:35.407 253 11513.87 192.08 52551.47 88888.00 2018-09-10 02:50:35.907 253 11513.87 192.07 52551.50 88888.00 2018-09-10 02:50:36.407 253 11513.85 192.04 52551.51 88888.00 2018-09-10 02:50:36.907 253 11513.84 192.01 52551.52 88888.00 2018-09-10 02:50:37.407 253 11513.83 191.96 52551.50 88888.00 2018-09-10 02:50:37.907 253 11513.84 192.01 52551.51 88888.00 2018-09-10 02:50:38.407 253 11513.81 192.00 52551.52 88888.00 2018-09-10 02:50:38.907 253 11513.76 191.92 52551.52 88888.00 2018-09-10 02:50:39.407 253 11513.76 191.88 52551.50 88888.00 2018-09-10 02:50:39.907 253 11513.81 191.91 52551.51 88888.00 2018-09-10 02:50:40.907 253 11513.82 191.94 52551.46 88888.00 2018-09-10 02:50:41.407 253 11513.82 191.92 52551.48 88888.00 2018-09-10 02:50:41.907 253 11513.83 191.98 52551.51 88888.00 2018-09-10 02:50:42.407 253 11513.79 191.98 52551.54 88888.00 2018-09-10 02:50:42.907 253 11513.78 191.97 52551.53 88888.00 2018-09-10 02:50:43.407 253 11513.78 191.93 52551.51 88888.00 2018-09-10 02:50:43.907 253 11513.78 191.89 52551.50 88888.00 2018-09-10 02:50:44.407 253 11513.73 191.90 52551.51 88888.00 2018-09-10 02:50:44.907 253 11513.73 191.90 52551.51 88888.00 2018-09-10 02:50:45.407 253 11513.67 191.86 52551.50 88888.00 2018-09-10 02:50:45.907 253 11513.66 191.87 52551.44 88888.00 2018-09-10 02:50:46.407 253 11513.72 191.87 52551.44 88888.00 2018-09-10 02:50:46.907 253 11513.72 191.86 52551.48 88888.00 2018-09-10 02:50:47.407 253 11513.68 191.86 52551.48 88888.00 2018-09-10 02:50:47.907 253 11513.67 191.88 52551.51 88888.00 2018-09-10 02:50:48.407 253 11513.67 191.83 52551.52 88888.00 2018-09-10 02:50:48.907 253 11513.68 191.80 52551.51 88888.00 2018-09-10 02:50:49.407 253 11513.65 191.79 52551.54 88888.00 2018-09-10 02:50:49.907 253 11513.61 191.83 52551.56 88888.00 2018-09-10 02:50:50.407 253 11513.61 191.87 52551.56 88888.00 2018-09-10 02:50:50.907 253 11513.62 191.84 52551.55 88888.00 2018-09-10 02:50:51.407 253 11513.58 191.79 52551.54 88888.00 2018-09-10 02:50:51.907 253 11513.55 191.81 52551.52 88888.00 2018-09-10 02:50:52.407 253 11513.54 191.84 52551.52 88888.00 2018-09-10 02:50:52.907 253 11513.46 191.80 52551.54 88888.00 2018-09-10 02:50:53.407 253 11513.43 191.79 52551.57 88888.00 2018-09-10 02:50:53.907 253 11513.45 191.79 52551.56 88888.00 2018-09-10 02:50:54.407 253 11513.44 191.81 52551.56 88888.00 2018-09-10 02:50:54.907 253 11513.47 191.80 52551.51 88888.00 2018-09-10 02:50:55.407 253 11513.49 191.81 52551.54 88888.00 2018-09-10 02:50:55.907 253 11513.45 191.81 52551.54 88888.00 2018-09-10 02:50:56.407 253 11513.41 191.79 52551.56 88888.00 2018-09-10 02:50:56.907 253 11513.39 191.80 52551.62 88888.00 2018-09-10 02:50:57.407 253 11513.33 191.81 52551.60 88888.00 2018-09-10 02:50:57.907 253 11513.38 191.84 52551.61 88888.00 2018-09-10 02:50:58.407 253 11513.35 191.81 52551.60 88888.00 2018-09-10 02:50:58.907 253 11513.36 191.82 52551.59 88888.00 2018-09-10 02:50:59.407 253 11513.39 191.82 52551.57 88888.00 2018-09-10 02:50:59.907 253 11513.46 191.80 52551.51 88888.00 2018-09-10 02:51:00.407 253 11513.47 191.81 52551.48 88888.00 2018-09-10 02:51:00.907 253 11513.43 191.83 52551.50 88888.00 2018-09-10 02:51:01.407 253 11513.39 191.77 52551.51 88888.00 2018-09-10 02:51:01.907 253 11513.36 191.74 52551.48 88888.00 2018-09-10 02:51:02.907 253 11513.35 191.80 52551.51 88888.00 2018-09-10 02:51:03.407 253 11513.40 191.80 52551.48 88888.00 2018-09-10 02:51:03.907 253 11513.44 191.78 52551.45 88888.00 2018-09-10 02:51:04.407 253 11513.39 191.78 52551.43 88888.00 2018-09-10 02:51:04.907 253 11513.38 191.80 52551.46 88888.00 2018-09-10 02:51:05.407 253 11513.38 191.83 52551.46 88888.00 2018-09-10 02:51:05.907 253 11513.36 191.82 52551.46 88888.00 2018-09-10 02:51:06.407 253 11513.37 191.84 52551.43 88888.00 2018-09-10 02:51:06.907 253 11513.40 191.87 52551.43 88888.00 2018-09-10 02:51:07.407 253 11513.41 191.83 52551.44 88888.00 2018-09-10 02:51:07.907 253 11513.38 191.80 52551.45 88888.00 2018-09-10 02:51:08.407 253 11513.33 191.74 52551.45 88888.00 2018-09-10 02:51:08.907 253 11513.33 191.77 52551.42 88888.00 2018-09-10 02:51:09.407 253 11513.38 191.75 52551.42 88888.00 2018-09-10 02:51:09.907 253 11513.36 191.79 52551.44 88888.00 2018-09-10 02:51:10.407 253 11513.31 191.75 52551.44 88888.00 2018-09-10 02:51:10.907 253 11513.32 191.74 52551.42 88888.00 2018-09-10 02:51:11.407 253 11513.35 191.81 52551.45 88888.00 2018-09-10 02:51:11.907 253 11513.32 191.73 52551.47 88888.00 2018-09-10 02:51:12.907 253 11513.31 191.70 52551.45 88888.00 2018-09-10 02:51:13.407 253 11513.30 191.71 52551.42 88888.00 2018-09-10 02:51:13.907 253 11513.30 191.75 52551.40 88888.00 2018-09-10 02:51:14.407 253 11513.30 191.77 52551.43 88888.00 2018-09-10 02:51:14.907 253 11513.33 191.77 52551.43 88888.00 2018-09-10 02:51:15.407 253 11513.31 191.78 52551.43 88888.00 2018-09-10 02:51:15.907 253 11513.28 191.79 52551.42 88888.00 2018-09-10 02:51:16.407 253 11513.31 191.81 52551.39 88888.00 2018-09-10 02:51:16.907 253 11513.36 191.78 52551.43 88888.00 2018-09-10 02:51:17.407 253 11513.37 191.77 52551.40 88888.00 2018-09-10 02:51:17.908 253 11513.37 191.73 52551.40 88888.00 2018-09-10 02:51:18.408 253 11513.31 191.72 52551.38 88888.00 2018-09-10 02:51:18.908 253 11513.30 191.74 52551.39 88888.00 2018-09-10 02:51:19.408 253 11513.29 191.75 52551.39 88888.00 2018-09-10 02:51:19.908 253 11513.28 191.77 52551.36 88888.00 2018-09-10 02:51:20.408 253 11513.30 191.75 52551.34 88888.00 2018-09-10 02:51:20.908 253 11513.32 191.75 52551.36 88888.00 2018-09-10 02:51:21.408 253 11513.32 191.72 52551.33 88888.00 2018-09-10 02:51:21.908 253 11513.31 191.75 52551.36 88888.00 2018-09-10 02:51:22.908 253 11513.27 191.71 52551.38 88888.00 2018-09-10 02:51:23.408 253 11513.24 191.68 52551.38 88888.00 2018-09-10 02:51:23.908 253 11513.30 191.72 52551.36 88888.00 2018-09-10 02:51:24.408 253 11513.37 191.73 52551.36 88888.00 2018-09-10 02:51:24.908 253 11513.28 191.74 52551.35 88888.00 2018-09-10 02:51:25.408 253 11513.26 191.70 52551.35 88888.00 2018-09-10 02:51:25.908 253 11513.28 191.67 52551.31 88888.00 2018-09-10 02:51:26.408 253 11513.28 191.71 52551.31 88888.00 2018-09-10 02:51:26.908 253 11513.29 191.69 52551.35 88888.00 2018-09-10 02:51:27.408 253 11513.30 191.67 52551.38 88888.00 2018-09-10 02:51:27.908 253 11513.30 191.67 52551.36 88888.00 2018-09-10 02:51:28.408 253 11513.24 191.71 52551.35 88888.00 2018-09-10 02:51:28.908 253 11513.27 191.70 52551.38 88888.00 2018-09-10 02:51:29.408 253 11513.26 191.67 52551.40 88888.00 2018-09-10 02:51:29.908 253 11513.30 191.70 52551.38 88888.00 2018-09-10 02:51:30.408 253 11513.30 191.70 52551.34 88888.00 2018-09-10 02:51:30.908 253 11513.30 191.65 52551.36 88888.00 2018-09-10 02:51:31.408 253 11513.28 191.61 52551.36 88888.00 2018-09-10 02:51:31.908 253 11513.28 191.63 52551.37 88888.00 2018-09-10 02:51:33.408 253 11513.22 191.68 52551.44 88888.00 2018-09-10 02:51:33.908 253 11513.20 191.69 52551.47 88888.00 2018-09-10 02:51:34.408 253 11513.20 191.67 52551.44 88888.00 2018-09-10 02:51:34.908 253 11513.17 191.64 52551.40 88888.00 2018-09-10 02:51:35.408 253 11513.20 191.65 52551.43 88888.00 2018-09-10 02:51:35.908 253 11513.23 191.69 52551.46 88888.00 2018-09-10 02:51:36.408 253 11513.26 191.68 52551.46 88888.00 2018-09-10 02:51:36.908 253 11513.24 191.70 52551.42 88888.00 2018-09-10 02:51:37.408 253 11513.29 191.69 52551.42 88888.00 2018-09-10 02:51:37.908 253 11513.31 191.67 52551.45 88888.00 2018-09-10 02:51:38.408 253 11513.31 191.68 52551.47 88888.00 2018-09-10 02:51:38.908 253 11513.31 191.71 52551.44 88888.00 2018-09-10 02:51:39.408 253 11513.32 191.72 52551.43 88888.00 2018-09-10 02:51:39.908 253 11513.33 191.69 52551.39 88888.00 2018-09-10 02:51:40.408 253 11513.33 191.64 52551.40 88888.00 2018-09-10 02:51:40.908 253 11513.35 191.64 52551.44 88888.00 2018-09-10 02:51:41.408 253 11513.35 191.67 52551.43 88888.00 2018-09-10 02:51:41.908 253 11513.38 191.67 52551.39 88888.00 2018-09-10 02:51:42.408 253 11513.37 191.62 52551.37 88888.00 2018-09-10 02:51:42.908 253 11513.37 191.60 52551.37 88888.00 2018-09-10 02:51:43.408 253 11513.38 191.64 52551.39 88888.00 2018-09-10 02:51:43.908 253 11513.43 191.65 52551.39 88888.00 2018-09-10 02:51:44.408 253 11513.41 191.63 52551.39 88888.00 2018-09-10 02:51:44.908 253 11513.38 191.65 52551.39 88888.00 2018-09-10 02:51:45.408 253 11513.40 191.68 52551.37 88888.00 2018-09-10 02:51:45.908 253 11513.48 191.65 52551.34 88888.00 2018-09-10 02:51:46.408 253 11513.47 191.65 52551.31 88888.00 2018-09-10 02:51:46.908 253 11513.41 191.67 52551.35 88888.00 2018-09-10 02:51:47.408 253 11513.41 191.63 52551.38 88888.00 2018-09-10 02:51:47.908 253 11513.44 191.59 52551.38 88888.00 2018-09-10 02:51:48.408 253 11513.48 191.58 52551.39 88888.00 2018-09-10 02:51:48.908 253 11513.50 191.58 52551.39 88888.00 2018-09-10 02:51:49.408 253 11513.47 191.60 52551.37 88888.00 2018-09-10 02:51:49.908 253 11513.50 191.63 52551.35 88888.00 2018-09-10 02:51:50.408 253 11513.52 191.63 52551.35 88888.00 2018-09-10 02:51:50.908 253 11513.50 191.62 52551.35 88888.00 2018-09-10 02:51:51.408 253 11513.50 191.61 52551.36 88888.00 2018-09-10 02:51:51.908 253 11513.48 191.55 52551.37 88888.00 2018-09-10 02:51:52.908 253 11513.49 191.49 52551.33 88888.00 2018-09-10 02:51:53.408 253 11513.47 191.53 52551.31 88888.00 2018-09-10 02:51:53.908 253 11513.47 191.54 52551.36 88888.00 2018-09-10 02:51:54.408 253 11513.44 191.54 52551.39 88888.00 2018-09-10 02:51:54.908 253 11513.40 191.58 52551.40 88888.00 2018-09-10 02:51:55.408 253 11513.41 191.55 52551.36 88888.00 2018-09-10 02:51:55.908 253 11513.45 191.54 52551.35 88888.00 2018-09-10 02:51:56.408 253 11513.41 191.50 52551.36 88888.00 2018-09-10 02:51:56.908 253 11513.41 191.51 52551.34 88888.00 2018-09-10 02:51:57.408 253 11513.40 191.46 52551.33 88888.00 2018-09-10 02:51:57.908 253 11513.46 191.48 52551.35 88888.00 2018-09-10 02:51:58.408 253 11513.48 191.51 52551.36 88888.00 2018-09-10 02:51:58.908 253 11513.45 191.53 52551.36 88888.00 2018-09-10 02:51:59.408 253 11513.46 191.53 52551.31 88888.00 2018-09-10 02:51:59.908 253 11513.48 191.52 52551.28 88888.00 2018-09-10 02:52:00.908 253 11513.50 191.57 52551.29 88888.00 2018-09-10 02:52:01.408 253 11513.55 191.61 52551.30 88888.00 2018-09-10 02:52:01.908 253 11513.48 191.59 52551.30 88888.00 2018-09-10 02:52:02.408 253 11513.45 191.53 52551.28 88888.00 2018-09-10 02:52:02.908 253 11513.47 191.54 52551.27 88888.00 2018-09-10 02:52:03.408 253 11513.49 191.55 52551.27 88888.00 2018-09-10 02:52:03.908 253 11513.50 191.58 52551.30 88888.00 2018-09-10 02:52:04.408 253 11513.49 191.58 52551.31 88888.00 2018-09-10 02:52:04.908 253 11513.47 191.51 52551.35 88888.00 2018-09-10 02:52:05.408 253 11513.50 191.49 52551.34 88888.00 2018-09-10 02:52:05.908 253 11513.49 191.49 52551.33 88888.00 2018-09-10 02:52:06.408 253 11513.48 191.52 52551.35 88888.00 2018-09-10 02:52:06.908 253 11513.50 191.54 52551.35 88888.00 2018-09-10 02:52:07.408 253 11513.52 191.50 52551.31 88888.00 2018-09-10 02:52:07.908 253 11513.49 191.46 52551.30 88888.00 2018-09-10 02:52:08.408 253 11513.50 191.50 52551.34 88888.00 2018-09-10 02:52:08.908 253 11513.55 191.51 52551.34 88888.00 2018-09-10 02:52:09.408 253 11513.55 191.50 52551.30 88888.00 2018-09-10 02:52:09.908 253 11513.57 191.46 52551.31 88888.00 2018-09-10 02:52:10.408 253 11513.52 191.53 52551.31 88888.00 2018-09-10 02:52:10.908 253 11513.58 191.54 52551.31 88888.00 2018-09-10 02:52:11.408 253 11513.61 191.54 52551.31 88888.00 2018-09-10 02:52:11.908 253 11513.64 191.54 52551.34 88888.00 2018-09-10 02:52:12.408 253 11513.59 191.55 52551.33 88888.00 2018-09-10 02:52:12.908 253 11513.59 191.57 52551.35 88888.00 2018-09-10 02:52:13.408 253 11513.58 191.54 52551.34 88888.00 2018-09-10 02:52:13.908 253 11513.63 191.53 52551.33 88888.00 2018-09-10 02:52:14.408 253 11513.66 191.53 52551.34 88888.00 2018-09-10 02:52:14.908 253 11513.66 191.52 52551.36 88888.00 2018-09-10 02:52:15.408 253 11513.66 191.53 52551.34 88888.00 2018-09-10 02:52:15.908 253 11513.66 191.59 52551.36 88888.00 2018-09-10 02:52:16.408 253 11513.63 191.59 52551.36 88888.00 2018-09-10 02:52:16.908 253 11513.59 191.64 52551.36 88888.00 2018-09-10 02:52:17.408 253 11513.61 191.65 52551.34 88888.00 2018-09-10 02:52:17.908 253 11513.57 191.63 52551.35 88888.00 2018-09-10 02:52:18.408 253 11513.57 191.54 52551.35 88888.00 2018-09-10 02:52:18.908 253 11513.59 191.54 52551.37 88888.00 2018-09-10 02:52:19.408 253 11513.64 191.52 52551.37 88888.00 2018-09-10 02:52:19.908 253 11513.70 191.54 52551.36 88888.00 2018-09-10 02:52:20.408 253 11513.68 191.57 52551.36 88888.00 2018-09-10 02:52:20.908 253 11513.68 191.58 52551.36 88888.00 2018-09-10 02:52:21.408 253 11513.66 191.58 52551.36 88888.00 2018-09-10 02:52:21.908 253 11513.67 191.57 52551.36 88888.00 2018-09-10 02:52:22.408 253 11513.71 191.53 52551.36 88888.00 2018-09-10 02:52:22.908 253 11513.70 191.54 52551.38 88888.00 2018-09-10 02:52:23.408 253 11513.67 191.55 52551.39 88888.00 2018-09-10 02:52:23.908 253 11513.63 191.58 52551.40 88888.00 2018-09-10 02:52:24.408 253 11513.59 191.57 52551.42 88888.00 2018-09-10 02:52:24.908 253 11513.62 191.57 52551.39 88888.00 2018-09-10 02:52:25.408 253 11513.66 191.58 52551.36 88888.00 2018-09-10 02:52:25.908 253 11513.68 191.55 52551.34 88888.00 2018-09-10 02:52:26.408 253 11513.72 191.52 52551.33 88888.00 2018-09-10 02:52:26.908 253 11513.71 191.49 52551.33 88888.00 2018-09-10 02:52:27.408 253 11513.73 191.53 52551.34 88888.00 2018-09-10 02:52:27.908 253 11513.73 191.51 52551.36 88888.00 2018-09-10 02:52:28.408 253 11513.76 191.53 52551.40 88888.00 2018-09-10 02:52:28.908 253 11513.76 191.55 52551.39 88888.00 2018-09-10 02:52:29.408 253 11513.75 191.57 52551.38 88888.00 2018-09-10 02:52:29.908 253 11513.72 191.54 52551.36 88888.00 2018-09-10 02:52:30.408 253 11513.74 191.53 52551.31 88888.00 2018-09-10 02:52:30.908 253 11513.74 191.49 52551.29 88888.00 2018-09-10 02:52:31.408 253 11513.73 191.49 52551.29 88888.00 2018-09-10 02:52:31.908 253 11513.78 191.51 52551.35 88888.00 2018-09-10 02:52:32.408 253 11513.74 191.52 52551.37 88888.00 2018-09-10 02:52:32.908 253 11513.73 191.52 52551.36 88888.00 2018-09-10 02:52:33.408 253 11513.76 191.50 52551.35 88888.00 2018-09-10 02:52:33.908 253 11513.73 191.51 52551.37 88888.00 2018-09-10 02:52:34.408 253 11513.73 191.50 52551.39 88888.00 2018-09-10 02:52:34.908 253 11513.68 191.42 52551.39 88888.00 2018-09-10 02:52:35.408 253 11513.71 191.42 52551.38 88888.00 2018-09-10 02:52:35.908 253 11513.73 191.43 52551.37 88888.00 2018-09-10 02:52:36.408 253 11513.72 191.42 52551.37 88888.00 2018-09-10 02:52:36.908 253 11513.72 191.43 52551.38 88888.00 2018-09-10 02:52:37.408 253 11513.75 191.44 52551.36 88888.00 2018-09-10 02:52:37.908 253 11513.79 191.43 52551.36 88888.00 2018-09-10 02:52:38.408 253 11513.78 191.43 52551.38 88888.00 2018-09-10 02:52:38.908 253 11513.81 191.39 52551.35 88888.00 2018-09-10 02:52:39.408 253 11513.83 191.35 52551.35 88888.00 2018-09-10 02:52:39.908 253 11513.82 191.36 52551.36 88888.00 2018-09-10 02:52:40.408 253 11513.82 191.36 52551.31 88888.00 2018-09-10 02:52:40.908 253 11513.85 191.36 52551.30 88888.00 2018-09-10 02:52:41.408 253 11513.83 191.34 52551.35 88888.00 2018-09-10 02:52:41.908 253 11513.79 191.31 52551.33 88888.00 2018-09-10 02:52:42.408 253 11513.79 191.33 52551.29 88888.00 2018-09-10 02:52:42.908 253 11513.79 191.31 52551.28 88888.00 2018-09-10 02:52:43.408 253 11513.79 191.33 52551.31 88888.00 2018-09-10 02:52:43.908 253 11513.80 191.32 52551.37 88888.00 2018-09-10 02:52:44.408 253 11513.80 191.28 52551.36 88888.00 2018-09-10 02:52:44.908 253 11513.83 191.30 52551.36 88888.00 2018-09-10 02:52:45.408 253 11513.79 191.31 52551.40 88888.00 2018-09-10 02:52:45.908 253 11513.79 191.36 52551.36 88888.00 2018-09-10 02:52:46.408 253 11513.78 191.32 52551.36 88888.00 2018-09-10 02:52:46.908 253 11513.74 191.28 52551.38 88888.00 2018-09-10 02:52:47.408 253 11513.68 191.29 52551.40 88888.00 2018-09-10 02:52:47.908 253 11513.71 191.28 52551.39 88888.00 2018-09-10 02:52:48.408 253 11513.71 191.32 52551.40 88888.00 2018-09-10 02:52:48.908 253 11513.73 191.33 52551.36 88888.00 2018-09-10 02:52:49.408 253 11513.73 191.33 52551.35 88888.00 2018-09-10 02:52:49.908 253 11513.75 191.30 52551.35 88888.00 2018-09-10 02:52:50.408 253 11513.74 191.28 52551.29 88888.00 2018-09-10 02:52:50.908 253 11513.73 191.29 52551.29 88888.00 2018-09-10 02:52:51.408 253 11513.71 191.28 52551.33 88888.00 2018-09-10 02:52:51.908 253 11513.74 191.29 52551.34 88888.00 2018-09-10 02:52:52.408 253 11513.81 191.25 52551.34 88888.00 2018-09-10 02:52:52.908 253 11513.82 191.23 52551.33 88888.00 2018-09-10 02:52:53.408 253 11513.78 191.26 52551.30 88888.00 2018-09-10 02:52:54.408 253 11513.78 191.28 52551.28 88888.00 2018-09-10 02:52:54.908 253 11513.79 191.28 52551.26 88888.00 2018-09-10 02:52:55.408 253 11513.78 191.25 52551.28 88888.00 2018-09-10 02:52:55.908 253 11513.79 191.29 52551.31 88888.00 2018-09-10 02:52:56.408 253 11513.80 191.25 52551.30 88888.00 2018-09-10 02:52:56.908 253 11513.82 191.22 52551.30 88888.00 2018-09-10 02:52:57.408 253 11513.80 191.20 52551.31 88888.00 2018-09-10 02:52:57.908 253 11513.80 191.16 52551.33 88888.00 2018-09-10 02:52:58.408 253 11513.78 191.19 52551.34 88888.00 2018-09-10 02:52:58.908 253 11513.75 191.17 52551.36 88888.00 2018-09-10 02:52:59.408 253 11513.75 191.19 52551.35 88888.00 2018-09-10 02:52:59.908 253 11513.75 191.14 52551.31 88888.00 2018-09-10 02:53:00.408 253 11513.75 191.12 52551.28 88888.00 2018-09-10 02:53:00.908 253 11513.76 191.12 52551.29 88888.00 2018-09-10 02:53:01.408 253 11513.78 191.10 52551.31 88888.00 2018-09-10 02:53:01.908 253 11513.75 191.10 52551.29 88888.00 2018-09-10 02:53:02.408 253 11513.75 191.12 52551.30 88888.00 2018-09-10 02:53:02.908 253 11513.76 191.07 52551.35 88888.00 2018-09-10 02:53:03.408 253 11513.72 191.07 52551.37 88888.00 2018-09-10 02:53:04.408 253 11513.66 191.06 52551.39 88888.00 2018-09-10 02:53:04.908 253 11513.65 191.09 52551.37 88888.00 2018-09-10 02:53:05.408 253 11513.68 191.07 52551.37 88888.00 2018-09-10 02:53:05.908 253 11513.70 191.07 52551.35 88888.00 2018-09-10 02:53:06.408 253 11513.65 191.10 52551.36 88888.00 2018-09-10 02:53:06.908 253 11513.59 191.11 52551.37 88888.00 2018-09-10 02:53:07.408 253 11513.56 191.07 52551.37 88888.00 2018-09-10 02:53:07.908 253 11513.57 191.04 52551.39 88888.00 2018-09-10 02:53:08.408 253 11513.53 191.05 52551.40 88888.00 2018-09-10 02:53:08.908 253 11513.53 191.03 52551.37 88888.00 2018-09-10 02:53:09.408 253 11513.54 191.04 52551.34 88888.00 2018-09-10 02:53:09.908 253 11513.54 191.11 52551.36 88888.00 2018-09-10 02:53:10.408 253 11513.53 191.09 52551.33 88888.00 2018-09-10 02:53:10.908 253 11513.52 191.02 52551.33 88888.00 2018-09-10 02:53:11.408 253 11513.46 191.04 52551.33 88888.00 2018-09-10 02:53:11.908 253 11513.47 191.00 52551.30 88888.00 2018-09-10 02:53:12.408 253 11513.47 190.95 52551.30 88888.00 2018-09-10 02:53:12.908 253 11513.46 190.94 52551.34 88888.00 2018-09-10 02:53:13.408 253 11513.44 190.95 52551.29 88888.00 2018-09-10 02:53:13.908 253 11513.46 190.96 52551.30 88888.00 2018-09-10 02:53:14.408 253 11513.48 190.95 52551.30 88888.00 2018-09-10 02:53:14.908 253 11513.43 190.94 52551.30 88888.00 2018-09-10 02:53:15.408 253 11513.47 190.93 52551.33 88888.00 2018-09-10 02:53:15.908 253 11513.49 190.92 52551.33 88888.00 2018-09-10 02:53:16.408 253 11513.43 190.94 52551.33 88888.00 2018-09-10 02:53:16.908 253 11513.40 190.94 52551.33 88888.00 2018-09-10 02:53:17.408 253 11513.39 190.89 52551.36 88888.00 2018-09-10 02:53:17.908 253 11513.33 190.90 52551.34 88888.00 2018-09-10 02:53:18.408 253 11513.33 190.85 52551.30 88888.00 2018-09-10 02:53:18.908 253 11513.35 190.87 52551.33 88888.00 2018-09-10 02:53:19.408 253 11513.39 190.89 52551.34 88888.00 2018-09-10 02:53:19.908 253 11513.39 190.91 52551.35 88888.00 2018-09-10 02:53:20.408 253 11513.37 190.89 52551.36 88888.00 2018-09-10 02:53:20.908 253 11513.36 190.85 52551.38 88888.00 2018-09-10 02:53:21.408 253 11513.33 190.86 52551.40 88888.00 2018-09-10 02:53:21.908 253 11513.32 190.87 52551.35 88888.00 2018-09-10 02:53:22.408 253 11513.30 190.86 52551.34 88888.00 2018-09-10 02:53:22.908 253 11513.36 190.90 52551.33 88888.00 2018-09-10 02:53:23.408 253 11513.36 190.91 52551.33 88888.00 2018-09-10 02:53:23.908 253 11513.33 190.83 52551.35 88888.00 2018-09-10 02:53:24.408 253 11513.30 190.86 52551.37 88888.00 2018-09-10 02:53:24.908 253 11513.31 190.82 52551.37 88888.00 2018-09-10 02:53:25.408 253 11513.36 190.82 52551.38 88888.00 2018-09-10 02:53:25.908 253 11513.33 190.83 52551.39 88888.00 2018-09-10 02:53:26.408 253 11513.29 190.84 52551.39 88888.00 2018-09-10 02:53:26.908 253 11513.27 190.81 52551.38 88888.00 2018-09-10 02:53:27.408 253 11513.30 190.83 52551.38 88888.00 2018-09-10 02:53:27.908 253 11513.29 190.84 52551.36 88888.00 2018-09-10 02:53:28.408 253 11513.29 190.80 52551.33 88888.00 2018-09-10 02:53:28.908 253 11513.32 190.77 52551.29 88888.00 2018-09-10 02:53:29.408 253 11513.36 190.83 52551.28 88888.00 2018-09-10 02:53:29.908 253 11513.35 190.85 52551.28 88888.00 2018-09-10 02:53:30.408 253 11513.33 190.82 52551.28 88888.00 2018-09-10 02:53:30.908 253 11513.35 190.83 52551.30 88888.00 2018-09-10 02:53:31.408 253 11513.37 190.86 52551.29 88888.00 2018-09-10 02:53:31.908 253 11513.36 190.85 52551.26 88888.00 2018-09-10 02:53:32.408 253 11513.38 190.89 52551.28 88888.00 2018-09-10 02:53:32.908 253 11513.33 190.85 52551.28 88888.00 2018-09-10 02:53:33.908 253 11513.35 190.78 52551.30 88888.00 2018-09-10 02:53:34.408 253 11513.36 190.82 52551.31 88888.00 2018-09-10 02:53:34.908 253 11513.35 190.81 52551.30 88888.00 2018-09-10 02:53:35.408 253 11513.36 190.80 52551.28 88888.00 2018-09-10 02:53:35.908 253 11513.33 190.83 52551.27 88888.00 2018-09-10 02:53:36.408 253 11513.36 190.83 52551.24 88888.00 2018-09-10 02:53:36.908 253 11513.36 190.80 52551.26 88888.00 2018-09-10 02:53:37.408 253 11513.37 190.80 52551.29 88888.00 2018-09-10 02:53:37.908 253 11513.36 190.83 52551.34 88888.00 2018-09-10 02:53:38.408 253 11513.39 190.82 52551.33 88888.00 2018-09-10 02:53:38.908 253 11513.37 190.83 52551.31 88888.00 2018-09-10 02:53:39.408 253 11513.33 190.84 52551.30 88888.00 2018-09-10 02:53:39.908 253 11513.33 190.83 52551.29 88888.00 2018-09-10 02:53:40.408 253 11513.32 190.82 52551.29 88888.00 2018-09-10 02:53:40.908 253 11513.33 190.78 52551.30 88888.00 2018-09-10 02:53:41.408 253 11513.33 190.81 52551.34 88888.00 2018-09-10 02:53:41.908 253 11513.37 190.83 52551.34 88888.00 2018-09-10 02:53:42.408 253 11513.36 190.83 52551.35 88888.00 2018-09-10 02:53:42.908 253 11513.35 190.81 52551.34 88888.00 2018-09-10 02:53:43.408 253 11513.35 190.80 52551.34 88888.00 2018-09-10 02:53:43.908 253 11513.32 190.77 52551.36 88888.00 2018-09-10 02:53:44.408 253 11513.33 190.75 52551.35 88888.00 2018-09-10 02:53:44.908 253 11513.36 190.75 52551.31 88888.00 2018-09-10 02:53:45.408 253 11513.37 190.76 52551.29 88888.00 2018-09-10 02:53:45.908 253 11513.37 190.74 52551.29 88888.00 2018-09-10 02:53:46.408 253 11513.35 190.70 52551.31 88888.00 2018-09-10 02:53:46.908 253 11513.32 190.67 52551.29 88888.00 2018-09-10 02:53:47.408 253 11513.28 190.67 52551.29 88888.00 2018-09-10 02:53:47.908 253 11513.27 190.71 52551.30 88888.00 2018-09-10 02:53:48.408 253 11513.28 190.65 52551.28 88888.00 2018-09-10 02:53:48.908 253 11513.26 190.65 52551.29 88888.00 2018-09-10 02:53:49.408 253 11513.24 190.71 52551.28 88888.00 2018-09-10 02:53:49.908 253 11513.27 190.72 52551.29 88888.00 2018-09-10 02:53:50.408 253 11513.29 190.66 52551.29 88888.00 2018-09-10 02:53:50.908 253 11513.32 190.63 52551.27 88888.00 2018-09-10 02:53:51.408 253 11513.29 190.66 52551.24 88888.00 2018-09-10 02:53:51.908 253 11513.26 190.71 52551.25 88888.00 2018-09-10 02:53:52.408 253 11513.23 190.70 52551.27 88888.00 2018-09-10 02:53:52.908 253 11513.23 190.71 52551.31 88888.00 2018-09-10 02:53:53.408 253 11513.21 190.70 52551.28 88888.00 2018-09-10 02:53:53.908 253 11513.19 190.68 52551.27 88888.00 2018-09-10 02:53:54.408 253 11513.15 190.66 52551.25 88888.00 2018-09-10 02:53:54.908 253 11513.19 190.67 52551.28 88888.00 2018-09-10 02:53:55.408 253 11513.22 190.66 52551.30 88888.00 2018-09-10 02:53:55.908 253 11513.20 190.58 52551.29 88888.00 2018-09-10 02:53:56.408 253 11513.14 190.65 52551.30 88888.00 2018-09-10 02:53:56.908 253 11513.13 190.67 52551.33 88888.00 2018-09-10 02:53:57.408 253 11513.13 190.65 52551.30 88888.00 2018-09-10 02:53:57.908 253 11513.15 190.64 52551.26 88888.00 2018-09-10 02:53:58.408 253 11513.19 190.66 52551.21 88888.00 2018-09-10 02:53:58.909 253 11513.22 190.70 52551.25 88888.00 2018-09-10 02:53:59.409 253 11513.24 190.66 52551.24 88888.00 2018-09-10 02:53:59.909 253 11513.22 190.62 52551.22 88888.00 2018-09-10 02:54:00.409 253 11513.23 190.65 52551.26 88888.00 2018-09-10 02:54:00.909 253 11513.24 190.67 52551.25 88888.00 2018-09-10 02:54:01.409 253 11513.24 190.65 52551.21 88888.00 2018-09-10 02:54:01.909 253 11513.24 190.66 52551.21 88888.00 2018-09-10 02:54:02.409 253 11513.20 190.65 52551.21 88888.00 2018-09-10 02:54:02.909 253 11513.22 190.63 52551.21 88888.00 2018-09-10 02:54:03.409 253 11513.26 190.61 52551.19 88888.00 2018-09-10 02:54:03.909 253 11513.29 190.64 52551.17 88888.00 2018-09-10 02:54:04.409 253 11513.27 190.64 52551.16 88888.00 2018-09-10 02:54:04.909 253 11513.26 190.60 52551.15 88888.00 2018-09-10 02:54:05.409 253 11513.28 190.57 52551.11 88888.00 2018-09-10 02:54:05.909 253 11513.29 190.56 52551.12 88888.00 2018-09-10 02:54:06.409 253 11513.30 190.64 52551.16 88888.00 2018-09-10 02:54:06.909 253 11513.29 190.64 52551.20 88888.00 2018-09-10 02:54:07.409 253 11513.29 190.62 52551.25 88888.00 2018-09-10 02:54:07.909 253 11513.29 190.57 52551.25 88888.00 2018-09-10 02:54:08.409 253 11513.26 190.57 52551.26 88888.00 2018-09-10 02:54:08.909 253 11513.23 190.54 52551.25 88888.00 2018-09-10 02:54:09.409 253 11513.27 190.53 52551.22 88888.00 2018-09-10 02:54:09.909 253 11513.24 190.54 52551.22 88888.00 2018-09-10 02:54:10.409 253 11513.24 190.52 52551.22 88888.00 2018-09-10 02:54:10.909 253 11513.27 190.51 52551.24 88888.00 2018-09-10 02:54:11.409 253 11513.26 190.49 52551.21 88888.00 2018-09-10 02:54:11.909 253 11513.30 190.51 52551.25 88888.00 2018-09-10 02:54:12.409 253 11513.24 190.48 52551.27 88888.00 2018-09-10 02:54:12.909 253 11513.26 190.45 52551.25 88888.00 2018-09-10 02:54:13.409 253 11513.24 190.43 52551.26 88888.00 2018-09-10 02:54:13.909 253 11513.24 190.46 52551.29 88888.00 2018-09-10 02:54:14.409 253 11513.23 190.47 52551.27 88888.00 2018-09-10 02:54:14.909 253 11513.23 190.47 52551.26 88888.00 2018-09-10 02:54:15.409 253 11513.19 190.44 52551.31 88888.00 2018-09-10 02:54:15.909 253 11513.19 190.39 52551.30 88888.00 2018-09-10 02:54:16.409 253 11513.23 190.37 52551.27 88888.00 2018-09-10 02:54:16.909 253 11513.24 190.36 52551.30 88888.00 2018-09-10 02:54:17.409 253 11513.30 190.36 52551.34 88888.00 2018-09-10 02:54:17.909 253 11513.27 190.36 52551.33 88888.00 2018-09-10 02:54:18.409 253 11513.23 190.37 52551.36 88888.00 2018-09-10 02:54:18.909 253 11513.23 190.37 52551.35 88888.00 2018-09-10 02:54:19.409 253 11513.27 190.37 52551.30 88888.00 2018-09-10 02:54:19.909 253 11513.26 190.38 52551.31 88888.00 2018-09-10 02:54:20.409 253 11513.24 190.38 52551.34 88888.00 2018-09-10 02:54:20.909 253 11513.22 190.31 52551.36 88888.00 2018-09-10 02:54:21.409 253 11513.22 190.29 52551.34 88888.00 2018-09-10 02:54:21.909 253 11513.22 190.32 52551.33 88888.00 2018-09-10 02:54:22.409 253 11513.21 190.26 52551.36 88888.00 2018-09-10 02:54:22.909 253 11513.21 190.22 52551.37 88888.00 2018-09-10 02:54:23.409 253 11513.23 190.25 52551.36 88888.00 2018-09-10 02:54:23.909 253 11513.21 190.25 52551.34 88888.00 2018-09-10 02:54:24.409 253 11513.18 190.20 52551.27 88888.00 2018-09-10 02:54:24.909 253 11513.18 190.17 52551.27 88888.00 2018-09-10 02:54:25.409 253 11513.17 190.20 52551.26 88888.00 2018-09-10 02:54:25.909 253 11513.15 190.25 52551.27 88888.00 2018-09-10 02:54:26.409 253 11513.20 190.26 52551.26 88888.00 2018-09-10 02:54:26.909 253 11513.19 190.22 52551.27 88888.00 2018-09-10 02:54:27.409 253 11513.19 190.23 52551.29 88888.00 2018-09-10 02:54:27.909 253 11513.14 190.24 52551.31 88888.00 2018-09-10 02:54:28.409 253 11513.13 190.23 52551.33 88888.00 2018-09-10 02:54:28.909 253 11513.13 190.19 52551.28 88888.00 2018-09-10 02:54:29.409 253 11513.14 190.15 52551.27 88888.00 2018-09-10 02:54:29.909 253 11513.14 190.15 52551.26 88888.00 2018-09-10 02:54:30.409 253 11513.12 190.16 52551.28 88888.00 2018-09-10 02:54:30.909 253 11513.14 190.15 52551.29 88888.00 2018-09-10 02:54:31.409 253 11513.14 190.13 52551.26 88888.00 2018-09-10 02:54:31.909 253 11513.14 190.10 52551.25 88888.00 2018-09-10 02:54:32.409 253 11513.14 190.09 52551.27 88888.00 2018-09-10 02:54:32.909 253 11513.18 190.10 52551.27 88888.00 2018-09-10 02:54:33.409 253 11513.15 190.17 52551.29 88888.00 2018-09-10 02:54:33.909 253 11513.13 190.13 52551.31 88888.00 2018-09-10 02:54:34.409 253 11513.09 190.12 52551.37 88888.00 2018-09-10 02:54:34.909 253 11513.06 190.15 52551.34 88888.00 2018-09-10 02:54:35.409 253 11513.10 190.14 52551.30 88888.00 2018-09-10 02:54:35.909 253 11513.14 190.10 52551.33 88888.00 2018-09-10 02:54:36.409 253 11513.18 190.07 52551.30 88888.00 2018-09-10 02:54:36.909 253 11513.17 190.10 52551.30 88888.00 2018-09-10 02:54:37.409 253 11513.14 190.07 52551.28 88888.00 2018-09-10 02:54:37.909 253 11513.13 190.05 52551.28 88888.00 2018-09-10 02:54:38.409 253 11513.18 190.04 52551.31 88888.00 2018-09-10 02:54:38.909 253 11513.23 190.02 52551.28 88888.00 2018-09-10 02:54:39.409 253 11513.21 190.02 52551.24 88888.00 2018-09-10 02:54:39.909 253 11513.19 190.03 52551.25 88888.00 2018-09-10 02:54:40.409 253 11513.19 190.03 52551.26 88888.00 2018-09-10 02:54:40.909 253 11513.15 190.00 52551.24 88888.00 2018-09-10 02:54:41.409 253 11513.14 190.02 52551.25 88888.00 2018-09-10 02:54:41.909 253 11513.18 189.98 52551.20 88888.00 2018-09-10 02:54:42.409 253 11513.14 189.99 52551.19 88888.00 2018-09-10 02:54:42.909 253 11513.15 189.97 52551.19 88888.00 2018-09-10 02:54:43.409 253 11513.21 189.97 52551.18 88888.00 2018-09-10 02:54:43.909 253 11513.13 189.97 52551.20 88888.00 2018-09-10 02:54:44.409 253 11513.11 190.02 52551.22 88888.00 2018-09-10 02:54:44.909 253 11513.15 190.05 52551.22 88888.00 2018-09-10 02:54:45.409 253 11513.15 190.02 52551.22 88888.00 2018-09-10 02:54:45.909 253 11513.15 189.98 52551.21 88888.00 2018-09-10 02:54:46.409 253 11513.15 189.98 52551.22 88888.00 2018-09-10 02:54:46.909 253 11513.15 189.99 52551.25 88888.00 2018-09-10 02:54:47.409 253 11513.18 189.99 52551.27 88888.00 2018-09-10 02:54:47.909 253 11513.18 189.98 52551.25 88888.00 2018-09-10 02:54:48.409 253 11513.20 189.99 52551.27 88888.00 2018-09-10 02:54:48.909 253 11513.19 190.00 52551.33 88888.00 2018-09-10 02:54:49.409 253 11513.19 189.98 52551.30 88888.00 2018-09-10 02:54:49.909 253 11513.19 189.97 52551.27 88888.00 2018-09-10 02:54:50.409 253 11513.20 189.94 52551.22 88888.00 2018-09-10 02:54:50.909 253 11513.20 189.95 52551.21 88888.00 2018-09-10 02:54:51.409 253 11513.19 189.95 52551.18 88888.00 2018-09-10 02:54:51.909 253 11513.23 189.94 52551.18 88888.00 2018-09-10 02:54:52.409 253 11513.26 189.96 52551.19 88888.00 2018-09-10 02:54:52.909 253 11513.23 189.96 52551.24 88888.00 2018-09-10 02:54:53.409 253 11513.23 189.96 52551.21 88888.00 2018-09-10 02:54:53.909 253 11513.21 189.93 52551.19 88888.00 2018-09-10 02:54:54.409 253 11513.22 189.90 52551.18 88888.00 2018-09-10 02:54:54.909 253 11513.26 189.88 52551.18 88888.00 2018-09-10 02:54:55.409 253 11513.27 189.90 52551.19 88888.00 2018-09-10 02:54:55.909 253 11513.22 189.88 52551.25 88888.00 2018-09-10 02:54:56.409 253 11513.22 189.87 52551.24 88888.00 2018-09-10 02:54:57.409 253 11513.14 189.87 52551.20 88888.00 2018-09-10 02:54:57.909 253 11513.21 189.81 52551.20 88888.00 2018-09-10 02:54:58.409 253 11513.27 189.85 52551.18 88888.00 2018-09-10 02:54:58.909 253 11513.28 189.78 52551.16 88888.00 2018-09-10 02:54:59.409 253 11513.27 189.77 52551.12 88888.00 2018-09-10 02:54:59.909 253 11513.28 189.74 52551.09 88888.00 2018-09-10 02:55:00.409 253 11513.26 189.76 52551.13 88888.00 2018-09-10 02:55:00.909 253 11513.18 189.71 52551.16 88888.00 2018-09-10 02:55:01.409 253 11513.20 189.74 52551.15 88888.00 2018-09-10 02:55:01.909 253 11513.22 189.74 52551.17 88888.00 2018-09-10 02:55:02.409 253 11513.18 189.67 52551.17 88888.00 2018-09-10 02:55:02.909 253 11513.14 189.66 52551.20 88888.00 2018-09-10 02:55:03.409 253 11513.12 189.70 52551.24 88888.00 2018-09-10 02:55:03.909 253 11513.12 189.73 52551.24 88888.00 2018-09-10 02:55:04.409 253 11513.10 189.73 52551.19 88888.00 2018-09-10 02:55:04.909 253 11513.14 189.71 52551.17 88888.00 2018-09-10 02:55:05.409 253 11513.19 189.68 52551.18 88888.00 2018-09-10 02:55:05.909 253 11513.18 189.66 52551.17 88888.00 2018-09-10 02:55:06.409 253 11513.15 189.65 52551.18 88888.00 2018-09-10 02:55:07.409 253 11513.09 189.61 52551.18 88888.00 2018-09-10 02:55:07.909 253 11513.04 189.60 52551.15 88888.00 2018-09-10 02:55:08.409 253 11513.06 189.57 52551.15 88888.00 2018-09-10 02:55:08.909 253 11513.12 189.58 52551.18 88888.00 2018-09-10 02:55:09.409 253 11513.14 189.59 52551.15 88888.00 2018-09-10 02:55:09.909 253 11513.14 189.57 52551.12 88888.00 2018-09-10 02:55:10.409 253 11513.10 189.54 52551.12 88888.00 2018-09-10 02:55:10.909 253 11513.06 189.55 52551.10 88888.00 2018-09-10 02:55:11.409 253 11513.08 189.55 52551.11 88888.00 2018-09-10 02:55:11.909 253 11513.10 189.55 52551.11 88888.00 2018-09-10 02:55:12.409 253 11513.10 189.50 52551.11 88888.00 2018-09-10 02:55:12.909 253 11513.13 189.49 52551.12 88888.00 2018-09-10 02:55:13.409 253 11513.12 189.49 52551.12 88888.00 2018-09-10 02:55:13.909 253 11513.10 189.47 52551.10 88888.00 2018-09-10 02:55:14.409 253 11513.09 189.47 52551.09 88888.00 2018-09-10 02:55:14.909 253 11513.08 189.45 52551.12 88888.00 2018-09-10 02:55:15.409 253 11513.06 189.46 52551.12 88888.00 2018-09-10 02:55:15.909 253 11513.06 189.47 52551.16 88888.00 2018-09-10 02:55:16.409 253 11513.05 189.47 52551.11 88888.00 2018-09-10 02:55:17.409 253 11513.01 189.48 52551.18 88888.00 2018-09-10 02:55:17.909 253 11513.01 189.46 52551.17 88888.00 2018-09-10 02:55:18.409 253 11513.06 189.45 52551.11 88888.00 2018-09-10 02:55:18.909 253 11513.05 189.46 52551.11 88888.00 2018-09-10 02:55:19.409 253 11513.02 189.47 52551.12 88888.00 2018-09-10 02:55:19.909 253 11513.03 189.44 52551.10 88888.00 2018-09-10 02:55:20.409 253 11513.01 189.42 52551.09 88888.00 2018-09-10 02:55:20.909 253 11513.00 189.42 52551.09 88888.00 2018-09-10 02:55:21.409 253 11513.05 189.46 52551.12 88888.00 2018-09-10 02:55:21.909 253 11513.03 189.44 52551.15 88888.00 2018-09-10 02:55:22.409 253 11513.03 189.39 52551.17 88888.00 2018-09-10 02:55:22.909 253 11513.00 189.40 52551.16 88888.00 2018-09-10 02:55:23.409 253 11512.99 189.44 52551.17 88888.00 2018-09-10 02:55:23.909 253 11513.01 189.42 52551.15 88888.00 2018-09-10 02:55:24.409 253 11513.04 189.40 52551.13 88888.00 2018-09-10 02:55:24.909 253 11513.01 189.34 52551.15 88888.00 2018-09-10 02:55:25.409 253 11513.06 189.32 52551.18 88888.00 2018-09-10 02:55:25.909 253 11513.04 189.37 52551.20 88888.00 2018-09-10 02:55:26.409 253 11513.04 189.39 52551.20 88888.00 2018-09-10 02:55:27.409 253 11512.94 189.37 52551.15 88888.00 2018-09-10 02:55:27.909 253 11512.95 189.37 52551.13 88888.00 2018-09-10 02:55:28.409 253 11512.95 189.35 52551.15 88888.00 2018-09-10 02:55:28.909 253 11512.96 189.26 52551.12 88888.00 2018-09-10 02:55:29.409 253 11512.99 189.18 52551.12 88888.00 2018-09-10 02:55:29.909 253 11512.93 189.20 52551.16 88888.00 2018-09-10 02:55:30.409 253 11512.89 189.27 52551.24 88888.00 2018-09-10 02:55:30.909 253 11512.89 189.25 52551.25 88888.00 2018-09-10 02:55:31.409 253 11512.89 189.23 52551.22 88888.00 2018-09-10 02:55:31.909 253 11512.91 189.25 52551.21 88888.00 2018-09-10 02:55:32.409 253 11512.89 189.25 52551.22 88888.00 2018-09-10 02:55:32.909 253 11512.92 189.28 52551.19 88888.00 2018-09-10 02:55:33.409 253 11512.95 189.27 52551.19 88888.00 2018-09-10 02:55:33.909 253 11512.89 189.25 52551.21 88888.00 2018-09-10 02:55:34.409 253 11512.93 189.22 52551.22 88888.00 2018-09-10 02:55:34.909 253 11512.96 189.22 52551.21 88888.00 2018-09-10 02:55:35.409 253 11512.93 189.18 52551.19 88888.00 2018-09-10 02:55:35.909 253 11512.87 189.16 52551.19 88888.00 2018-09-10 02:55:36.409 253 11512.87 189.10 52551.19 88888.00 2018-09-10 02:55:37.409 253 11512.88 189.15 52551.13 88888.00 2018-09-10 02:55:37.909 253 11512.89 189.13 52551.17 88888.00 2018-09-10 02:55:38.409 253 11512.85 189.12 52551.21 88888.00 2018-09-10 02:55:38.909 253 11512.83 189.12 52551.25 88888.00 2018-09-10 02:55:39.409 253 11512.82 189.10 52551.25 88888.00 2018-09-10 02:55:39.909 253 11512.84 189.11 52551.21 88888.00 2018-09-10 02:55:40.409 253 11512.82 189.11 52551.18 88888.00 2018-09-10 02:55:40.909 253 11512.83 189.15 52551.17 88888.00 2018-09-10 02:55:41.409 253 11512.80 189.15 52551.19 88888.00 2018-09-10 02:55:41.909 253 11512.74 189.12 52551.22 88888.00 2018-09-10 02:55:42.409 253 11512.77 189.07 52551.19 88888.00 2018-09-10 02:55:42.909 253 11512.77 189.09 52551.18 88888.00 2018-09-10 02:55:43.409 253 11512.80 189.05 52551.22 88888.00 2018-09-10 02:55:43.909 253 11512.80 189.05 52551.20 88888.00 2018-09-10 02:55:44.409 253 11512.75 189.08 52551.17 88888.00 2018-09-10 02:55:44.909 253 11512.75 189.05 52551.16 88888.00 2018-09-10 02:55:45.409 253 11512.76 189.02 52551.13 88888.00 2018-09-10 02:55:45.909 253 11512.79 189.06 52551.12 88888.00 2018-09-10 02:55:46.409 253 11512.74 189.06 52551.10 88888.00 2018-09-10 02:55:47.409 253 11512.76 189.06 52551.18 88888.00 2018-09-10 02:55:47.909 253 11512.76 189.03 52551.18 88888.00 2018-09-10 02:55:48.409 253 11512.73 188.99 52551.16 88888.00 2018-09-10 02:55:48.909 253 11512.71 188.99 52551.19 88888.00 2018-09-10 02:55:49.409 253 11512.74 188.99 52551.21 88888.00 2018-09-10 02:55:49.909 253 11512.76 188.98 52551.20 88888.00 2018-09-10 02:55:50.409 253 11512.76 189.07 52551.18 88888.00 2018-09-10 02:55:50.909 253 11512.76 189.02 52551.20 88888.00 2018-09-10 02:55:51.409 253 11512.73 189.01 52551.22 88888.00 2018-09-10 02:55:51.909 253 11512.69 188.97 52551.21 88888.00 2018-09-10 02:55:52.409 253 11512.73 188.93 52551.17 88888.00 2018-09-10 02:55:52.909 253 11512.71 188.93 52551.18 88888.00 2018-09-10 02:55:53.409 253 11512.74 188.96 52551.17 88888.00 2018-09-10 02:55:53.909 253 11512.78 188.93 52551.19 88888.00 2018-09-10 02:55:54.409 253 11512.76 188.88 52551.20 88888.00 2018-09-10 02:55:54.909 253 11512.69 188.93 52551.21 88888.00 2018-09-10 02:55:55.409 253 11512.67 188.97 52551.22 88888.00 2018-09-10 02:55:55.909 253 11512.69 188.96 52551.21 88888.00 2018-09-10 02:55:56.409 253 11512.66 188.92 52551.20 88888.00 2018-09-10 02:55:57.409 253 11512.67 188.97 52551.18 88888.00 2018-09-10 02:55:57.909 253 11512.70 189.00 52551.19 88888.00 2018-09-10 02:55:58.409 253 11512.68 188.99 52551.21 88888.00 2018-09-10 02:55:58.909 253 11512.75 188.97 52551.19 88888.00 2018-09-10 02:55:59.409 253 11512.77 188.99 52551.18 88888.00 2018-09-10 02:55:59.909 253 11512.80 188.98 52551.19 88888.00 2018-09-10 02:56:00.409 253 11512.76 189.01 52551.21 88888.00 2018-09-10 02:56:00.909 253 11512.78 189.01 52551.21 88888.00 2018-09-10 02:56:01.409 253 11512.76 189.00 52551.18 88888.00 2018-09-10 02:56:01.909 253 11512.76 188.98 52551.19 88888.00 2018-09-10 02:56:02.409 253 11512.78 189.00 52551.21 88888.00 2018-09-10 02:56:02.909 253 11512.80 188.98 52551.19 88888.00 2018-09-10 02:56:03.409 253 11512.77 188.99 52551.21 88888.00 2018-09-10 02:56:03.909 253 11512.76 188.96 52551.20 88888.00 2018-09-10 02:56:04.409 253 11512.76 188.98 52551.20 88888.00 2018-09-10 02:56:04.909 253 11512.77 189.02 52551.22 88888.00 2018-09-10 02:56:05.409 253 11512.75 189.02 52551.22 88888.00 2018-09-10 02:56:05.909 253 11512.78 189.02 52551.19 88888.00 2018-09-10 02:56:06.409 253 11512.82 189.02 52551.19 88888.00 2018-09-10 02:56:07.409 253 11512.76 188.98 52551.28 88888.00 2018-09-10 02:56:07.909 253 11512.75 189.03 52551.26 88888.00 2018-09-10 02:56:08.409 253 11512.77 189.07 52551.29 88888.00 2018-09-10 02:56:08.909 253 11512.80 189.05 52551.28 88888.00 2018-09-10 02:56:09.409 253 11512.78 189.02 52551.26 88888.00 2018-09-10 02:56:09.909 253 11512.74 189.01 52551.27 88888.00 2018-09-10 02:56:10.409 253 11512.74 189.02 52551.27 88888.00 2018-09-10 02:56:10.909 253 11512.75 189.02 52551.29 88888.00 2018-09-10 02:56:11.409 253 11512.78 188.98 52551.31 88888.00 2018-09-10 02:56:11.909 253 11512.77 189.03 52551.29 88888.00 2018-09-10 02:56:12.409 253 11512.73 189.06 52551.31 88888.00 2018-09-10 02:56:12.909 253 11512.71 189.06 52551.31 88888.00 2018-09-10 02:56:13.409 253 11512.71 189.08 52551.33 88888.00 2018-09-10 02:56:13.909 253 11512.74 189.08 52551.34 88888.00 2018-09-10 02:56:14.409 253 11512.77 189.08 52551.28 88888.00 2018-09-10 02:56:14.909 253 11512.75 189.09 52551.25 88888.00 2018-09-10 02:56:15.409 253 11512.69 189.06 52551.28 88888.00 2018-09-10 02:56:15.909 253 11512.71 189.05 52551.30 88888.00 2018-09-10 02:56:16.409 253 11512.71 189.01 52551.29 88888.00 2018-09-10 02:56:17.409 253 11512.73 189.02 52551.35 88888.00 2018-09-10 02:56:17.909 253 11512.70 189.00 52551.37 88888.00 2018-09-10 02:56:18.409 253 11512.62 188.99 52551.37 88888.00 2018-09-10 02:56:18.909 253 11512.68 189.01 52551.36 88888.00 2018-09-10 02:56:19.409 253 11512.70 189.01 52551.33 88888.00 2018-09-10 02:56:19.909 253 11512.68 189.02 52551.33 88888.00 2018-09-10 02:56:20.409 253 11512.76 189.06 52551.31 88888.00 2018-09-10 02:56:20.909 253 11512.78 189.06 52551.27 88888.00 2018-09-10 02:56:21.409 253 11512.79 189.08 52551.26 88888.00 2018-09-10 02:56:21.909 253 11512.80 189.03 52551.26 88888.00 2018-09-10 02:56:22.409 253 11512.77 189.03 52551.27 88888.00 2018-09-10 02:56:22.909 253 11512.73 189.08 52551.25 88888.00 2018-09-10 02:56:23.409 253 11512.75 189.10 52551.25 88888.00 2018-09-10 02:56:23.909 253 11512.76 189.08 52551.24 88888.00 2018-09-10 02:56:24.409 253 11512.76 189.07 52551.26 88888.00 2018-09-10 02:56:24.909 253 11512.73 189.12 52551.27 88888.00 2018-09-10 02:56:25.409 253 11512.76 189.10 52551.21 88888.00 2018-09-10 02:56:25.909 253 11512.79 189.07 52551.24 88888.00 2018-09-10 02:56:26.409 253 11512.80 189.10 52551.27 88888.00 2018-09-10 02:56:27.410 253 11512.78 189.13 52551.29 88888.00 2018-09-10 02:56:27.910 253 11512.76 189.12 52551.26 88888.00 2018-09-10 02:56:28.410 253 11512.73 189.12 52551.28 88888.00 2018-09-10 02:56:28.910 253 11512.78 189.13 52551.27 88888.00 2018-09-10 02:56:29.410 253 11512.78 189.15 52551.24 88888.00 2018-09-10 02:56:29.910 253 11512.84 189.10 52551.25 88888.00 2018-09-10 02:56:30.410 253 11512.80 189.10 52551.27 88888.00 2018-09-10 02:56:30.910 253 11512.78 189.11 52551.28 88888.00 2018-09-10 02:56:31.410 253 11512.78 189.11 52551.29 88888.00 2018-09-10 02:56:31.910 253 11512.77 189.11 52551.30 88888.00 2018-09-10 02:56:32.410 253 11512.78 189.11 52551.27 88888.00 2018-09-10 02:56:32.910 253 11512.77 189.12 52551.28 88888.00 2018-09-10 02:56:33.410 253 11512.77 189.13 52551.29 88888.00 2018-09-10 02:56:33.910 253 11512.77 189.16 52551.33 88888.00 2018-09-10 02:56:34.410 253 11512.73 189.17 52551.34 88888.00 2018-09-10 02:56:34.910 253 11512.75 189.11 52551.29 88888.00 2018-09-10 02:56:35.410 253 11512.77 189.15 52551.26 88888.00 2018-09-10 02:56:35.910 253 11512.77 189.18 52551.24 88888.00 2018-09-10 02:56:36.410 253 11512.78 189.13 52551.20 88888.00 2018-09-10 02:56:36.910 253 11512.79 189.13 52551.25 88888.00 2018-09-10 02:56:37.410 253 11512.86 189.12 52551.25 88888.00 2018-09-10 02:56:37.910 253 11512.87 189.09 52551.24 88888.00 2018-09-10 02:56:38.410 253 11512.87 189.13 52551.27 88888.00 2018-09-10 02:56:38.910 253 11512.83 189.15 52551.30 88888.00 2018-09-10 02:56:39.410 253 11512.80 189.15 52551.34 88888.00 2018-09-10 02:56:39.910 253 11512.75 189.15 52551.31 88888.00 2018-09-10 02:56:40.410 253 11512.78 189.13 52551.34 88888.00 2018-09-10 02:56:40.910 253 11512.76 189.12 52551.33 88888.00 2018-09-10 02:56:41.410 253 11512.74 189.13 52551.30 88888.00 2018-09-10 02:56:41.910 253 11512.77 189.18 52551.34 88888.00 2018-09-10 02:56:42.410 253 11512.74 189.16 52551.36 88888.00 2018-09-10 02:56:42.910 253 11512.73 189.20 52551.38 88888.00 2018-09-10 02:56:43.410 253 11512.73 189.16 52551.42 88888.00 2018-09-10 02:56:43.910 253 11512.73 189.15 52551.40 88888.00 2018-09-10 02:56:44.410 253 11512.73 189.13 52551.42 88888.00 2018-09-10 02:56:44.910 253 11512.71 189.17 52551.44 88888.00 2018-09-10 02:56:45.410 253 11512.68 189.22 52551.40 88888.00 2018-09-10 02:56:45.910 253 11512.67 189.25 52551.38 88888.00 2018-09-10 02:56:46.410 253 11512.69 189.20 52551.39 88888.00 2018-09-10 02:56:46.910 253 11512.73 189.18 52551.38 88888.00 2018-09-10 02:56:47.410 253 11512.74 189.18 52551.36 88888.00 2018-09-10 02:56:47.910 253 11512.77 189.19 52551.36 88888.00 2018-09-10 02:56:48.410 253 11512.77 189.22 52551.35 88888.00 2018-09-10 02:56:48.910 253 11512.71 189.20 52551.34 88888.00 2018-09-10 02:56:49.410 253 11512.67 189.21 52551.34 88888.00 2018-09-10 02:56:49.910 253 11512.66 189.21 52551.34 88888.00 2018-09-10 02:56:50.410 253 11512.66 189.18 52551.35 88888.00 2018-09-10 02:56:50.910 253 11512.68 189.13 52551.34 88888.00 2018-09-10 02:56:51.410 253 11512.67 189.18 52551.36 88888.00 2018-09-10 02:56:51.910 253 11512.65 189.17 52551.38 88888.00 2018-09-10 02:56:52.410 253 11512.65 189.18 52551.38 88888.00 2018-09-10 02:56:52.910 253 11512.66 189.16 52551.37 88888.00 2018-09-10 02:56:53.410 253 11512.68 189.13 52551.36 88888.00 2018-09-10 02:56:53.910 253 11512.65 189.12 52551.36 88888.00 2018-09-10 02:56:54.410 253 11512.66 189.15 52551.34 88888.00 2018-09-10 02:56:54.910 253 11512.68 189.15 52551.30 88888.00 2018-09-10 02:56:55.410 253 11512.71 189.10 52551.31 88888.00 2018-09-10 02:56:55.910 253 11512.73 189.12 52551.33 88888.00 2018-09-10 02:56:56.410 253 11512.71 189.15 52551.29 88888.00 2018-09-10 02:56:56.910 253 11512.68 189.15 52551.30 88888.00 2018-09-10 02:56:57.410 253 11512.62 189.11 52551.30 88888.00 2018-09-10 02:56:57.910 253 11512.61 189.16 52551.33 88888.00 2018-09-10 02:56:58.410 253 11512.64 189.16 52551.34 88888.00 2018-09-10 02:56:58.910 253 11512.60 189.16 52551.34 88888.00 2018-09-10 02:56:59.410 253 11512.61 189.15 52551.34 88888.00 2018-09-10 02:56:59.910 253 11512.66 189.15 52551.30 88888.00 2018-09-10 02:57:00.410 253 11512.62 189.11 52551.35 88888.00 2018-09-10 02:57:00.910 253 11512.58 189.09 52551.33 88888.00 2018-09-10 02:57:01.410 253 11512.58 189.13 52551.33 88888.00 2018-09-10 02:57:01.910 253 11512.60 189.16 52551.33 88888.00 2018-09-10 02:57:02.410 253 11512.60 189.18 52551.27 88888.00 2018-09-10 02:57:02.910 253 11512.60 189.23 52551.24 88888.00 2018-09-10 02:57:03.410 253 11512.59 189.22 52551.24 88888.00 2018-09-10 02:57:03.910 253 11512.65 189.23 52551.24 88888.00 2018-09-10 02:57:04.410 253 11512.67 189.23 52551.26 88888.00 2018-09-10 02:57:04.910 253 11512.60 189.23 52551.28 88888.00 2018-09-10 02:57:05.410 253 11512.58 189.20 52551.29 88888.00 2018-09-10 02:57:05.910 253 11512.58 189.19 52551.27 88888.00 2018-09-10 02:57:06.410 253 11512.64 189.20 52551.26 88888.00 2018-09-10 02:57:06.910 253 11512.61 189.15 52551.29 88888.00 2018-09-10 02:57:07.410 253 11512.60 189.18 52551.33 88888.00 2018-09-10 02:57:07.910 253 11512.61 189.16 52551.30 88888.00 2018-09-10 02:57:08.410 253 11512.66 189.13 52551.28 88888.00 2018-09-10 02:57:08.910 253 11512.64 189.16 52551.27 88888.00 2018-09-10 02:57:09.410 253 11512.65 189.21 52551.29 88888.00 2018-09-10 02:57:09.910 253 11512.70 189.27 52551.28 88888.00 2018-09-10 02:57:10.410 253 11512.71 189.23 52551.28 88888.00 2018-09-10 02:57:10.910 253 11512.65 189.22 52551.25 88888.00 2018-09-10 02:57:11.410 253 11512.66 189.21 52551.24 88888.00 2018-09-10 02:57:11.910 253 11512.66 189.19 52551.26 88888.00 2018-09-10 02:57:12.410 253 11512.64 189.20 52551.29 88888.00 2018-09-10 02:57:12.910 253 11512.66 189.22 52551.31 88888.00 2018-09-10 02:57:13.410 253 11512.66 189.25 52551.30 88888.00 2018-09-10 02:57:13.910 253 11512.62 189.23 52551.30 88888.00 2018-09-10 02:57:14.410 253 11512.64 189.19 52551.30 88888.00 2018-09-10 02:57:14.910 253 11512.61 189.26 52551.29 88888.00 2018-09-10 02:57:15.410 253 11512.67 189.25 52551.29 88888.00 2018-09-10 02:57:15.910 253 11512.64 189.22 52551.35 88888.00 2018-09-10 02:57:16.410 253 11512.64 189.22 52551.36 88888.00 2018-09-10 02:57:16.910 253 11512.58 189.23 52551.36 88888.00 2018-09-10 02:57:17.410 253 11512.59 189.30 52551.35 88888.00 2018-09-10 02:57:17.910 253 11512.61 189.25 52551.36 88888.00 2018-09-10 02:57:18.410 253 11512.66 189.21 52551.33 88888.00 2018-09-10 02:57:18.910 253 11512.69 189.23 52551.30 88888.00 2018-09-10 02:57:19.410 253 11512.68 189.23 52551.28 88888.00 2018-09-10 02:57:19.910 253 11512.71 189.20 52551.24 88888.00 2018-09-10 02:57:20.410 253 11512.74 189.21 52551.29 88888.00 2018-09-10 02:57:20.910 253 11512.73 189.20 52551.29 88888.00 2018-09-10 02:57:21.410 253 11512.75 189.21 52551.28 88888.00 2018-09-10 02:57:21.910 253 11512.77 189.22 52551.28 88888.00 2018-09-10 02:57:22.410 253 11512.76 189.21 52551.31 88888.00 2018-09-10 02:57:22.910 253 11512.77 189.15 52551.34 88888.00 2018-09-10 02:57:23.410 253 11512.78 189.21 52551.33 88888.00 2018-09-10 02:57:23.910 253 11512.77 189.22 52551.36 88888.00 2018-09-10 02:57:24.410 253 11512.74 189.20 52551.37 88888.00 2018-09-10 02:57:24.910 253 11512.71 189.26 52551.40 88888.00 2018-09-10 02:57:25.410 253 11512.67 189.28 52551.36 88888.00 2018-09-10 02:57:25.910 253 11512.66 189.27 52551.37 88888.00 2018-09-10 02:57:26.410 253 11512.65 189.28 52551.40 88888.00 2018-09-10 02:57:26.910 253 11512.68 189.28 52551.40 88888.00 2018-09-10 02:57:27.410 253 11512.73 189.22 52551.36 88888.00 2018-09-10 02:57:27.910 253 11512.71 189.22 52551.38 88888.00 2018-09-10 02:57:28.410 253 11512.68 189.20 52551.36 88888.00 2018-09-10 02:57:28.910 253 11512.69 189.20 52551.36 88888.00 2018-09-10 02:57:29.410 253 11512.67 189.19 52551.39 88888.00 2018-09-10 02:57:29.910 253 11512.69 189.21 52551.38 88888.00 2018-09-10 02:57:30.410 253 11512.69 189.25 52551.36 88888.00 2018-09-10 02:57:30.910 253 11512.68 189.30 52551.36 88888.00 2018-09-10 02:57:31.410 253 11512.71 189.30 52551.36 88888.00 2018-09-10 02:57:31.910 253 11512.69 189.31 52551.42 88888.00 2018-09-10 02:57:32.410 253 11512.68 189.30 52551.42 88888.00 2018-09-10 02:57:32.910 253 11512.69 189.28 52551.36 88888.00 2018-09-10 02:57:33.410 253 11512.69 189.26 52551.36 88888.00 2018-09-10 02:57:33.910 253 11512.68 189.25 52551.37 88888.00 2018-09-10 02:57:34.410 253 11512.68 189.25 52551.38 88888.00 2018-09-10 02:57:34.910 253 11512.65 189.29 52551.40 88888.00 2018-09-10 02:57:35.410 253 11512.65 189.31 52551.38 88888.00 2018-09-10 02:57:35.910 253 11512.64 189.29 52551.35 88888.00 2018-09-10 02:57:36.410 253 11512.69 189.26 52551.36 88888.00 2018-09-10 02:57:36.910 253 11512.77 189.26 52551.34 88888.00 2018-09-10 02:57:37.410 253 11512.80 189.31 52551.30 88888.00 2018-09-10 02:57:37.910 253 11512.79 189.30 52551.33 88888.00 2018-09-10 02:57:38.910 253 11512.78 189.28 52551.27 88888.00 2018-09-10 02:57:39.410 253 11512.70 189.26 52551.29 88888.00 2018-09-10 02:57:39.910 253 11512.67 189.29 52551.30 88888.00 2018-09-10 02:57:40.410 253 11512.71 189.31 52551.30 88888.00 2018-09-10 02:57:40.910 253 11512.75 189.37 52551.34 88888.00 2018-09-10 02:57:41.410 253 11512.73 189.38 52551.35 88888.00 2018-09-10 02:57:41.910 253 11512.70 189.35 52551.33 88888.00 2018-09-10 02:57:42.410 253 11512.70 189.31 52551.31 88888.00 2018-09-10 02:57:42.910 253 11512.71 189.37 52551.33 88888.00 2018-09-10 02:57:43.410 253 11512.76 189.39 52551.34 88888.00 2018-09-10 02:57:43.910 253 11512.79 189.37 52551.30 88888.00 2018-09-10 02:57:44.410 253 11512.77 189.35 52551.33 88888.00 2018-09-10 02:57:44.910 253 11512.78 189.34 52551.31 88888.00 2018-09-10 02:57:45.410 253 11512.78 189.32 52551.36 88888.00 2018-09-10 02:57:45.910 253 11512.79 189.31 52551.36 88888.00 2018-09-10 02:57:46.410 253 11512.80 189.32 52551.36 88888.00 2018-09-10 02:57:46.910 253 11512.77 189.31 52551.39 88888.00 2018-09-10 02:57:47.410 253 11512.78 189.31 52551.37 88888.00 2018-09-10 02:57:47.910 253 11512.83 189.34 52551.35 88888.00 2018-09-10 02:57:48.910 253 11512.79 189.40 52551.35 88888.00 2018-09-10 02:57:49.410 253 11512.82 189.35 52551.34 88888.00 2018-09-10 02:57:49.910 253 11512.85 189.30 52551.30 88888.00 2018-09-10 02:57:50.410 253 11512.87 189.31 52551.29 88888.00 2018-09-10 02:57:50.910 253 11512.85 189.39 52551.30 88888.00 2018-09-10 02:57:51.410 253 11512.83 189.38 52551.30 88888.00 2018-09-10 02:57:51.910 253 11512.82 189.31 52551.28 88888.00 2018-09-10 02:57:52.410 253 11512.80 189.31 52551.30 88888.00 2018-09-10 02:57:52.910 253 11512.80 189.30 52551.33 88888.00 2018-09-10 02:57:53.410 253 11512.84 189.37 52551.31 88888.00 2018-09-10 02:57:53.910 253 11512.85 189.39 52551.30 88888.00 2018-09-10 02:57:54.410 253 11512.86 189.38 52551.31 88888.00 2018-09-10 02:57:54.910 253 11512.88 189.36 52551.30 88888.00 2018-09-10 02:57:55.410 253 11512.97 189.40 52551.35 88888.00 2018-09-10 02:57:55.910 253 11512.95 189.44 52551.38 88888.00 2018-09-10 02:57:56.410 253 11512.91 189.40 52551.43 88888.00 2018-09-10 02:57:56.910 253 11512.86 189.40 52551.44 88888.00 2018-09-10 02:57:57.410 253 11512.85 189.42 52551.38 88888.00 2018-09-10 02:57:57.910 253 11512.86 189.39 52551.37 88888.00 2018-09-10 02:57:58.410 253 11512.91 189.41 52551.39 88888.00 2018-09-10 02:57:58.910 253 11512.89 189.45 52551.39 88888.00 2018-09-10 02:57:59.410 253 11512.89 189.41 52551.42 88888.00 2018-09-10 02:57:59.910 253 11512.88 189.39 52551.40 88888.00 2018-09-10 02:58:00.410 253 11512.91 189.42 52551.39 88888.00 2018-09-10 02:58:00.910 253 11512.87 189.42 52551.42 88888.00 2018-09-10 02:58:01.410 253 11512.88 189.40 52551.42 88888.00 2018-09-10 02:58:01.910 253 11512.86 189.40 52551.43 88888.00 2018-09-10 02:58:02.410 253 11512.85 189.36 52551.44 88888.00 2018-09-10 02:58:02.910 253 11512.87 189.32 52551.38 88888.00 2018-09-10 02:58:03.410 253 11512.87 189.36 52551.36 88888.00 2018-09-10 02:58:03.910 253 11512.91 189.40 52551.37 88888.00 2018-09-10 02:58:04.410 253 11512.95 189.41 52551.36 88888.00 2018-09-10 02:58:04.910 253 11512.97 189.41 52551.38 88888.00 2018-09-10 02:58:05.410 253 11512.92 189.41 52551.42 88888.00 2018-09-10 02:58:05.910 253 11512.91 189.39 52551.40 88888.00 2018-09-10 02:58:06.410 253 11512.91 189.39 52551.43 88888.00 2018-09-10 02:58:06.910 253 11512.96 189.40 52551.42 88888.00 2018-09-10 02:58:07.410 253 11513.04 189.44 52551.40 88888.00 2018-09-10 02:58:07.910 253 11513.05 189.42 52551.40 88888.00 2018-09-10 02:58:08.410 253 11513.00 189.42 52551.38 88888.00 2018-09-10 02:58:08.910 253 11512.97 189.40 52551.37 88888.00 2018-09-10 02:58:09.410 253 11512.95 189.37 52551.39 88888.00 2018-09-10 02:58:09.910 253 11512.99 189.37 52551.39 88888.00 2018-09-10 02:58:10.410 253 11513.02 189.38 52551.38 88888.00 2018-09-10 02:58:10.910 253 11512.99 189.37 52551.36 88888.00 2018-09-10 02:58:11.410 253 11513.00 189.40 52551.36 88888.00 2018-09-10 02:58:11.910 253 11513.00 189.34 52551.38 88888.00 2018-09-10 02:58:12.410 253 11513.01 189.30 52551.40 88888.00 2018-09-10 02:58:12.910 253 11512.97 189.27 52551.36 88888.00 2018-09-10 02:58:13.410 253 11512.95 189.31 52551.37 88888.00 2018-09-10 02:58:13.910 253 11512.96 189.29 52551.38 88888.00 2018-09-10 02:58:14.410 253 11513.00 189.31 52551.38 88888.00 2018-09-10 02:58:14.910 253 11513.02 189.37 52551.42 88888.00 2018-09-10 02:58:15.410 253 11513.04 189.34 52551.43 88888.00 2018-09-10 02:58:15.910 253 11513.05 189.34 52551.40 88888.00 2018-09-10 02:58:16.410 253 11513.09 189.31 52551.40 88888.00 2018-09-10 02:58:16.910 253 11513.03 189.29 52551.38 88888.00 2018-09-10 02:58:17.410 253 11513.00 189.30 52551.42 88888.00 2018-09-10 02:58:17.910 253 11513.00 189.26 52551.44 88888.00 2018-09-10 02:58:18.410 253 11513.02 189.23 52551.44 88888.00 2018-09-10 02:58:18.910 253 11512.97 189.23 52551.42 88888.00 2018-09-10 02:58:19.410 253 11513.00 189.26 52551.42 88888.00 2018-09-10 02:58:19.910 253 11513.04 189.25 52551.40 88888.00 2018-09-10 02:58:20.410 253 11513.05 189.23 52551.40 88888.00 2018-09-10 02:58:20.910 253 11513.02 189.22 52551.39 88888.00 2018-09-10 02:58:21.410 253 11513.00 189.22 52551.38 88888.00 2018-09-10 02:58:21.910 253 11513.02 189.20 52551.36 88888.00 2018-09-10 02:58:22.410 253 11513.00 189.18 52551.35 88888.00 2018-09-10 02:58:22.910 253 11513.02 189.18 52551.28 88888.00 2018-09-10 02:58:23.410 253 11512.93 189.13 52551.30 88888.00 2018-09-10 02:58:23.910 253 11512.93 189.13 52551.30 88888.00 2018-09-10 02:58:24.410 253 11512.99 189.08 52551.29 88888.00 2018-09-10 02:58:24.910 253 11512.95 189.08 52551.34 88888.00 2018-09-10 02:58:25.410 253 11512.88 189.09 52551.38 88888.00 2018-09-10 02:58:25.910 253 11512.89 189.07 52551.44 88888.00 2018-09-10 02:58:26.410 253 11512.87 189.02 52551.38 88888.00 2018-09-10 02:58:26.910 253 11512.91 188.98 52551.40 88888.00 2018-09-10 02:58:27.410 253 11512.93 188.92 52551.39 88888.00 2018-09-10 02:58:27.910 253 11512.93 188.94 52551.38 88888.00 2018-09-10 02:58:28.410 253 11512.92 188.98 52551.37 88888.00 2018-09-10 02:58:28.910 253 11512.95 188.94 52551.33 88888.00 2018-09-10 02:58:29.410 253 11512.99 188.91 52551.36 88888.00 2018-09-10 02:58:29.910 253 11512.95 188.94 52551.37 88888.00 2018-09-10 02:58:30.410 253 11512.86 188.92 52551.38 88888.00 2018-09-10 02:58:30.910 253 11512.86 188.89 52551.39 88888.00 2018-09-10 02:58:31.410 253 11512.89 188.87 52551.42 88888.00 2018-09-10 02:58:31.910 253 11512.91 188.91 52551.37 88888.00 2018-09-10 02:58:32.410 253 11512.87 188.92 52551.35 88888.00 2018-09-10 02:58:32.910 253 11512.83 188.89 52551.36 88888.00 2018-09-10 02:58:33.410 253 11512.80 188.89 52551.35 88888.00 2018-09-10 02:58:33.910 253 11512.80 188.96 52551.39 88888.00 2018-09-10 02:58:34.410 253 11512.79 188.89 52551.36 88888.00 2018-09-10 02:58:34.910 253 11512.78 188.89 52551.36 88888.00 2018-09-10 02:58:35.410 253 11512.80 188.89 52551.35 88888.00 2018-09-10 02:58:35.910 253 11512.78 188.88 52551.35 88888.00 2018-09-10 02:58:36.410 253 11512.80 188.89 52551.28 88888.00 2018-09-10 02:58:36.910 253 11512.82 188.87 52551.26 88888.00 2018-09-10 02:58:37.410 253 11512.85 188.88 52551.27 88888.00 2018-09-10 02:58:37.910 253 11512.79 188.90 52551.29 88888.00 2018-09-10 02:58:38.410 253 11512.78 188.87 52551.28 88888.00 2018-09-10 02:58:38.910 253 11512.83 188.87 52551.26 88888.00 2018-09-10 02:58:39.410 253 11512.82 188.86 52551.29 88888.00 2018-09-10 02:58:39.910 253 11512.80 188.87 52551.34 88888.00 2018-09-10 02:58:40.410 253 11512.75 188.89 52551.34 88888.00 2018-09-10 02:58:40.910 253 11512.77 188.80 52551.31 88888.00 2018-09-10 02:58:41.410 253 11512.75 188.77 52551.33 88888.00 2018-09-10 02:58:41.910 253 11512.80 188.77 52551.30 88888.00 2018-09-10 02:58:42.410 253 11512.80 188.79 52551.31 88888.00 2018-09-10 02:58:42.910 253 11512.79 188.80 52551.33 88888.00 2018-09-10 02:58:43.410 253 11512.83 188.80 52551.28 88888.00 2018-09-10 02:58:43.910 253 11512.86 188.74 52551.27 88888.00 2018-09-10 02:58:44.410 253 11512.87 188.73 52551.29 88888.00 2018-09-10 02:58:44.910 253 11512.85 188.78 52551.28 88888.00 2018-09-10 02:58:45.410 253 11512.83 188.74 52551.26 88888.00 2018-09-10 02:58:45.910 253 11512.84 188.69 52551.27 88888.00 2018-09-10 02:58:46.410 253 11512.85 188.74 52551.26 88888.00 2018-09-10 02:58:46.910 253 11512.86 188.71 52551.26 88888.00 2018-09-10 02:58:47.410 253 11512.85 188.70 52551.24 88888.00 2018-09-10 02:58:47.910 253 11512.82 188.70 52551.27 88888.00 2018-09-10 02:58:48.410 253 11512.83 188.72 52551.29 88888.00 2018-09-10 02:58:48.910 253 11512.82 188.71 52551.24 88888.00 2018-09-10 02:58:49.410 253 11512.78 188.70 52551.24 88888.00 2018-09-10 02:58:49.910 253 11512.83 188.69 52551.26 88888.00 2018-09-10 02:58:50.410 253 11512.86 188.69 52551.29 88888.00 2018-09-10 02:58:50.910 253 11512.82 188.69 52551.29 88888.00 2018-09-10 02:58:51.410 253 11512.80 188.64 52551.31 88888.00 2018-09-10 02:58:51.910 253 11512.83 188.68 52551.34 88888.00 2018-09-10 02:58:52.410 253 11512.77 188.70 52551.34 88888.00 2018-09-10 02:58:52.910 253 11512.76 188.64 52551.33 88888.00 2018-09-10 02:58:53.410 253 11512.78 188.60 52551.30 88888.00 2018-09-10 02:58:53.910 253 11512.82 188.57 52551.29 88888.00 2018-09-10 02:58:54.410 253 11512.78 188.60 52551.34 88888.00 2018-09-10 02:58:54.910 253 11512.80 188.58 52551.34 88888.00 2018-09-10 02:58:55.410 253 11512.84 188.58 52551.34 88888.00 2018-09-10 02:58:55.910 253 11512.79 188.62 52551.33 88888.00 2018-09-10 02:58:56.410 253 11512.78 188.65 52551.34 88888.00 2018-09-10 02:58:56.910 253 11512.84 188.60 52551.33 88888.00 2018-09-10 02:58:57.410 253 11512.84 188.62 52551.30 88888.00 2018-09-10 02:58:57.910 253 11512.84 188.62 52551.34 88888.00 2018-09-10 02:58:58.410 253 11512.84 188.58 52551.38 88888.00 2018-09-10 02:58:58.910 253 11512.82 188.58 52551.40 88888.00 2018-09-10 02:58:59.410 253 11512.85 188.58 52551.36 88888.00 2018-09-10 02:59:00.411 253 11512.75 188.55 52551.38 88888.00 2018-09-10 02:59:00.911 253 11512.79 188.54 52551.37 88888.00 2018-09-10 02:59:01.411 253 11512.82 188.58 52551.34 88888.00 2018-09-10 02:59:01.911 253 11512.79 188.57 52551.33 88888.00 2018-09-10 02:59:02.411 253 11512.77 188.55 52551.38 88888.00 2018-09-10 02:59:02.911 253 11512.77 188.53 52551.36 88888.00 2018-09-10 02:59:03.411 253 11512.77 188.53 52551.36 88888.00 2018-09-10 02:59:03.911 253 11512.77 188.55 52551.36 88888.00 2018-09-10 02:59:04.411 253 11512.75 188.58 52551.38 88888.00 2018-09-10 02:59:04.911 253 11512.76 188.61 52551.39 88888.00 2018-09-10 02:59:05.411 253 11512.76 188.58 52551.39 88888.00 2018-09-10 02:59:05.911 253 11512.75 188.54 52551.36 88888.00 2018-09-10 02:59:06.411 253 11512.75 188.52 52551.36 88888.00 2018-09-10 02:59:06.911 253 11512.80 188.54 52551.35 88888.00 2018-09-10 02:59:07.411 253 11512.86 188.54 52551.31 88888.00 2018-09-10 02:59:07.911 253 11512.87 188.55 52551.30 88888.00 2018-09-10 02:59:08.411 253 11512.84 188.55 52551.37 88888.00 2018-09-10 02:59:08.911 253 11512.79 188.55 52551.37 88888.00 2018-09-10 02:59:09.411 253 11512.77 188.53 52551.36 88888.00 2018-09-10 02:59:09.911 253 11512.77 188.52 52551.36 88888.00 2018-09-10 02:59:10.411 253 11512.76 188.53 52551.34 88888.00 2018-09-10 02:59:10.911 253 11512.77 188.54 52551.35 88888.00 2018-09-10 02:59:11.411 253 11512.77 188.55 52551.35 88888.00 2018-09-10 02:59:11.911 253 11512.77 188.58 52551.36 88888.00 2018-09-10 02:59:12.411 253 11512.80 188.58 52551.35 88888.00 2018-09-10 02:59:12.911 253 11512.82 188.57 52551.35 88888.00 2018-09-10 02:59:13.411 253 11512.74 188.51 52551.33 88888.00 2018-09-10 02:59:13.911 253 11512.69 188.55 52551.36 88888.00 2018-09-10 02:59:14.411 253 11512.75 188.55 52551.34 88888.00 2018-09-10 02:59:14.911 253 11512.76 188.54 52551.34 88888.00 2018-09-10 02:59:15.411 253 11512.77 188.51 52551.34 88888.00 2018-09-10 02:59:15.911 253 11512.82 188.49 52551.34 88888.00 2018-09-10 02:59:16.411 253 11512.79 188.54 52551.36 88888.00 2018-09-10 02:59:16.911 253 11512.75 188.49 52551.39 88888.00 2018-09-10 02:59:17.411 253 11512.76 188.50 52551.37 88888.00 2018-09-10 02:59:17.911 253 11512.78 188.44 52551.35 88888.00 2018-09-10 02:59:18.411 253 11512.76 188.44 52551.36 88888.00 2018-09-10 02:59:18.911 253 11512.75 188.47 52551.36 88888.00 2018-09-10 02:59:19.411 253 11512.78 188.49 52551.37 88888.00 2018-09-10 02:59:20.411 253 11512.77 188.45 52551.38 88888.00 2018-09-10 02:59:20.911 253 11512.75 188.45 52551.33 88888.00 2018-09-10 02:59:21.411 253 11512.74 188.48 52551.34 88888.00 2018-09-10 02:59:21.911 253 11512.75 188.47 52551.35 88888.00 2018-09-10 02:59:22.411 253 11512.69 188.51 52551.34 88888.00 2018-09-10 02:59:22.911 253 11512.66 188.54 52551.36 88888.00 2018-09-10 02:59:23.411 253 11512.67 188.58 52551.38 88888.00 2018-09-10 02:59:23.911 253 11512.69 188.57 52551.36 88888.00 2018-09-10 02:59:24.411 253 11512.70 188.59 52551.36 88888.00 2018-09-10 02:59:24.911 253 11512.69 188.59 52551.37 88888.00 2018-09-10 02:59:25.411 253 11512.70 188.64 52551.39 88888.00 2018-09-10 02:59:25.911 253 11512.70 188.62 52551.39 88888.00 2018-09-10 02:59:26.411 253 11512.67 188.55 52551.37 88888.00 2018-09-10 02:59:26.911 253 11512.62 188.57 52551.35 88888.00 2018-09-10 02:59:27.411 253 11512.65 188.55 52551.34 88888.00 2018-09-10 02:59:27.911 253 11512.68 188.53 52551.35 88888.00 2018-09-10 02:59:28.411 253 11512.71 188.55 52551.34 88888.00 2018-09-10 02:59:28.911 253 11512.73 188.58 52551.33 88888.00 2018-09-10 02:59:29.411 253 11512.71 188.59 52551.34 88888.00 2018-09-10 02:59:29.911 253 11512.71 188.58 52551.38 88888.00 2018-09-10 02:59:30.411 253 11512.73 188.55 52551.38 88888.00 2018-09-10 02:59:30.911 253 11512.73 188.53 52551.36 88888.00 2018-09-10 02:59:31.411 253 11512.70 188.53 52551.34 88888.00 2018-09-10 02:59:31.911 253 11512.70 188.58 52551.34 88888.00 2018-09-10 02:59:32.411 253 11512.71 188.57 52551.37 88888.00 2018-09-10 02:59:32.911 253 11512.76 188.57 52551.38 88888.00 2018-09-10 02:59:33.411 253 11512.78 188.59 52551.40 88888.00 2018-09-10 02:59:33.911 253 11512.70 188.60 52551.46 88888.00 2018-09-10 02:59:34.411 253 11512.67 188.62 52551.44 88888.00 2018-09-10 02:59:34.911 253 11512.66 188.61 52551.39 88888.00 2018-09-10 02:59:35.411 253 11512.67 188.59 52551.38 88888.00 2018-09-10 02:59:35.911 253 11512.66 188.61 52551.40 88888.00 2018-09-10 02:59:36.411 253 11512.62 188.63 52551.43 88888.00 2018-09-10 02:59:36.911 253 11512.68 188.63 52551.40 88888.00 2018-09-10 02:59:37.411 253 11512.66 188.62 52551.42 88888.00 2018-09-10 02:59:37.911 253 11512.69 188.64 52551.39 88888.00 2018-09-10 02:59:38.411 253 11512.69 188.63 52551.39 88888.00 2018-09-10 02:59:38.911 253 11512.65 188.65 52551.45 88888.00 2018-09-10 02:59:39.411 253 11512.62 188.63 52551.47 88888.00 2018-09-10 02:59:39.911 253 11512.61 188.68 52551.45 88888.00 2018-09-10 02:59:40.411 253 11512.61 188.71 52551.44 88888.00 2018-09-10 02:59:40.911 253 11512.67 188.65 52551.43 88888.00 2018-09-10 02:59:41.411 253 11512.61 188.62 52551.45 88888.00 2018-09-10 02:59:41.911 253 11512.58 188.60 52551.46 88888.00 2018-09-10 02:59:42.411 253 11512.60 188.61 52551.50 88888.00 2018-09-10 02:59:42.911 253 11512.59 188.59 52551.51 88888.00 2018-09-10 02:59:43.411 253 11512.61 188.58 52551.50 88888.00 2018-09-10 02:59:43.911 253 11512.65 188.57 52551.48 88888.00 2018-09-10 02:59:44.411 253 11512.67 188.53 52551.50 88888.00 2018-09-10 02:59:44.911 253 11512.69 188.53 52551.47 88888.00 2018-09-10 02:59:45.411 253 11512.68 188.55 52551.44 88888.00 2018-09-10 02:59:45.911 253 11512.69 188.57 52551.43 88888.00 2018-09-10 02:59:46.411 253 11512.68 188.59 52551.42 88888.00 2018-09-10 02:59:46.911 253 11512.66 188.60 52551.42 88888.00 2018-09-10 02:59:47.411 253 11512.62 188.60 52551.39 88888.00 2018-09-10 02:59:47.911 253 11512.67 188.59 52551.38 88888.00 2018-09-10 02:59:48.411 253 11512.67 188.57 52551.38 88888.00 2018-09-10 02:59:48.911 253 11512.68 188.60 52551.39 88888.00 2018-09-10 02:59:49.411 253 11512.74 188.64 52551.40 88888.00 2018-09-10 02:59:49.911 253 11512.74 188.60 52551.40 88888.00 2018-09-10 02:59:50.411 253 11512.70 188.59 52551.40 88888.00 2018-09-10 02:59:50.911 253 11512.67 188.59 52551.43 88888.00 2018-09-10 02:59:51.411 253 11512.65 188.59 52551.39 88888.00 2018-09-10 02:59:51.911 253 11512.64 188.58 52551.38 88888.00 2018-09-10 02:59:52.411 253 11512.62 188.58 52551.40 88888.00 2018-09-10 02:59:52.911 253 11512.64 188.59 52551.43 88888.00 2018-09-10 02:59:53.411 253 11512.62 188.62 52551.45 88888.00 2018-09-10 02:59:53.911 253 11512.59 188.64 52551.44 88888.00 2018-09-10 02:59:54.411 253 11512.59 188.67 52551.43 88888.00 2018-09-10 02:59:54.911 253 11512.61 188.64 52551.45 88888.00 2018-09-10 02:59:55.411 253 11512.58 188.68 52551.46 88888.00 2018-09-10 02:59:55.911 253 11512.59 188.69 52551.45 88888.00 2018-09-10 02:59:56.411 253 11512.59 188.65 52551.46 88888.00 2018-09-10 02:59:56.911 253 11512.61 188.61 52551.45 88888.00 2018-09-10 02:59:57.411 253 11512.60 188.62 52551.50 88888.00 2018-09-10 02:59:57.911 253 11512.56 188.65 52551.47 88888.00 2018-09-10 02:59:58.411 253 11512.60 188.65 52551.45 88888.00 2018-09-10 02:59:58.911 253 11512.62 188.63 52551.46 88888.00 2018-09-10 02:59:59.411 253 11512.60 188.63 52551.45 88888.00 2018-09-10 02:59:59.911 253 11512.65 188.67 52551.44 88888.00 2018-09-10 03:00:00.411 253 11512.70 188.64 52551.43 88888.00 2018-09-10 03:00:00.911 253 11512.68 188.67 52551.43 88888.00 2018-09-10 03:00:01.411 253 11512.66 188.67 52551.40 88888.00 2018-09-10 03:00:01.911 253 11512.71 188.62 52551.38 88888.00 2018-09-10 03:00:02.411 253 11512.77 188.60 52551.40 88888.00 2018-09-10 03:00:02.911 253 11512.78 188.60 52551.44 88888.00 2018-09-10 03:00:03.411 253 11512.74 188.64 52551.44 88888.00 2018-09-10 03:00:03.911 253 11512.75 188.64 52551.43 88888.00 2018-09-10 03:00:04.411 253 11512.77 188.65 52551.44 88888.00 2018-09-10 03:00:04.911 253 11512.73 188.64 52551.42 88888.00 2018-09-10 03:00:05.411 253 11512.76 188.63 52551.39 88888.00 2018-09-10 03:00:05.911 253 11512.77 188.65 52551.38 88888.00 2018-09-10 03:00:06.411 253 11512.79 188.69 52551.38 88888.00 2018-09-10 03:00:06.911 253 11512.80 188.69 52551.40 88888.00 2018-09-10 03:00:07.411 253 11512.78 188.69 52551.42 88888.00 2018-09-10 03:00:07.911 253 11512.79 188.65 52551.45 88888.00 2018-09-10 03:00:08.411 253 11512.84 188.69 52551.44 88888.00 2018-09-10 03:00:08.911 253 11512.87 188.70 52551.44 88888.00 2018-09-10 03:00:09.411 253 11512.85 188.70 52551.45 88888.00 2018-09-10 03:00:09.911 253 11512.83 188.69 52551.45 88888.00 2018-09-10 03:00:10.411 253 11512.78 188.69 52551.47 88888.00 2018-09-10 03:00:10.911 253 11512.82 188.65 52551.44 88888.00 2018-09-10 03:00:11.411 253 11512.87 188.68 52551.44 88888.00 2018-09-10 03:00:11.911 253 11512.84 188.72 52551.44 88888.00 2018-09-10 03:00:12.411 253 11512.78 188.71 52551.47 88888.00 2018-09-10 03:00:12.911 253 11512.76 188.70 52551.47 88888.00 2018-09-10 03:00:13.411 253 11512.83 188.71 52551.47 88888.00 2018-09-10 03:00:13.911 253 11512.80 188.70 52551.47 88888.00 2018-09-10 03:00:14.411 253 11512.79 188.71 52551.50 88888.00 2018-09-10 03:00:14.911 253 11512.84 188.70 52551.46 88888.00 2018-09-10 03:00:15.411 253 11512.80 188.69 52551.46 88888.00 2018-09-10 03:00:15.911 253 11512.76 188.69 52551.47 88888.00 2018-09-10 03:00:16.411 253 11512.83 188.70 52551.46 88888.00 2018-09-10 03:00:16.911 253 11512.82 188.70 52551.48 88888.00 2018-09-10 03:00:17.411 253 11512.77 188.70 52551.51 88888.00 2018-09-10 03:00:17.911 253 11512.80 188.68 52551.50 88888.00 2018-09-10 03:00:18.411 253 11512.78 188.68 52551.51 88888.00 2018-09-10 03:00:18.911 253 11512.78 188.67 52551.48 88888.00 2018-09-10 03:00:19.411 253 11512.78 188.69 52551.50 88888.00 2018-09-10 03:00:19.911 253 11512.80 188.62 52551.50 88888.00 2018-09-10 03:00:20.411 253 11512.84 188.67 52551.47 88888.00 2018-09-10 03:00:20.911 253 11512.84 188.69 52551.45 88888.00 2018-09-10 03:00:21.411 253 11512.84 188.68 52551.45 88888.00 2018-09-10 03:00:21.911 253 11512.86 188.68 52551.47 88888.00 2018-09-10 03:00:22.411 253 11512.92 188.71 52551.48 88888.00 2018-09-10 03:00:22.911 253 11512.87 188.70 52551.50 88888.00 2018-09-10 03:00:23.411 253 11512.86 188.65 52551.53 88888.00 2018-09-10 03:00:23.911 253 11512.89 188.69 52551.51 88888.00 2018-09-10 03:00:24.411 253 11512.91 188.68 52551.48 88888.00 2018-09-10 03:00:24.911 253 11512.93 188.69 52551.47 88888.00 2018-09-10 03:00:25.411 253 11512.92 188.71 52551.50 88888.00 2018-09-10 03:00:25.911 253 11512.92 188.69 52551.52 88888.00 2018-09-10 03:00:26.411 253 11512.93 188.67 52551.50 88888.00 2018-09-10 03:00:26.911 253 11512.91 188.69 52551.50 88888.00 2018-09-10 03:00:27.411 253 11512.92 188.64 52551.50 88888.00 2018-09-10 03:00:27.911 253 11512.89 188.60 52551.48 88888.00 2018-09-10 03:00:28.411 253 11512.95 188.63 52551.46 88888.00 2018-09-10 03:00:28.911 253 11512.96 188.65 52551.46 88888.00 2018-09-10 03:00:29.411 253 11512.99 188.63 52551.44 88888.00 2018-09-10 03:00:29.911 253 11512.99 188.70 52551.46 88888.00 2018-09-10 03:00:30.411 253 11512.97 188.72 52551.47 88888.00 2018-09-10 03:00:30.911 253 11512.97 188.72 52551.45 88888.00 2018-09-10 03:00:31.911 253 11512.93 188.63 52551.44 88888.00 2018-09-10 03:00:32.411 253 11512.95 188.62 52551.45 88888.00 2018-09-10 03:00:32.911 253 11512.88 188.69 52551.47 88888.00 2018-09-10 03:00:33.411 253 11512.87 188.73 52551.48 88888.00 2018-09-10 03:00:33.911 253 11512.88 188.72 52551.51 88888.00 2018-09-10 03:00:34.411 253 11512.93 188.71 52551.53 88888.00 2018-09-10 03:00:34.911 253 11512.96 188.69 52551.50 88888.00 2018-09-10 03:00:35.411 253 11513.00 188.68 52551.46 88888.00 2018-09-10 03:00:35.911 253 11513.04 188.69 52551.44 88888.00 2018-09-10 03:00:36.411 253 11513.08 188.69 52551.42 88888.00 2018-09-10 03:00:36.911 253 11513.09 188.68 52551.42 88888.00 2018-09-10 03:00:37.411 253 11513.06 188.70 52551.42 88888.00 2018-09-10 03:00:37.911 253 11513.09 188.68 52551.37 88888.00 2018-09-10 03:00:38.411 253 11513.06 188.63 52551.37 88888.00 2018-09-10 03:00:38.911 253 11513.08 188.65 52551.37 88888.00 2018-09-10 03:00:39.411 253 11513.09 188.70 52551.38 88888.00 2018-09-10 03:00:39.911 253 11513.10 188.67 52551.38 88888.00 2018-09-10 03:00:40.411 253 11513.09 188.65 52551.36 88888.00 2018-09-10 03:00:40.911 253 11513.09 188.72 52551.36 88888.00 2018-09-10 03:00:41.911 253 11513.09 188.71 52551.39 88888.00 2018-09-10 03:00:42.411 253 11513.12 188.71 52551.38 88888.00 2018-09-10 03:00:42.911 253 11513.12 188.69 52551.43 88888.00 2018-09-10 03:00:43.411 253 11513.13 188.72 52551.43 88888.00 2018-09-10 03:00:43.911 253 11513.11 188.72 52551.38 88888.00 2018-09-10 03:00:44.411 253 11513.11 188.71 52551.40 88888.00 2018-09-10 03:00:44.911 253 11513.19 188.70 52551.45 88888.00 2018-09-10 03:00:45.411 253 11513.20 188.68 52551.43 88888.00 2018-09-10 03:00:45.911 253 11513.15 188.63 52551.44 88888.00 2018-09-10 03:00:46.411 253 11513.21 188.64 52551.42 88888.00 2018-09-10 03:00:46.911 253 11513.29 188.62 52551.42 88888.00 2018-09-10 03:00:47.411 253 11513.27 188.63 52551.45 88888.00 2018-09-10 03:00:47.911 253 11513.23 188.63 52551.45 88888.00 2018-09-10 03:00:48.411 253 11513.24 188.59 52551.47 88888.00 2018-09-10 03:00:48.911 253 11513.27 188.59 52551.46 88888.00 2018-09-10 03:00:49.411 253 11513.29 188.61 52551.43 88888.00 2018-09-10 03:00:49.911 253 11513.30 188.65 52551.42 88888.00 2018-09-10 03:00:50.411 253 11513.29 188.67 52551.42 88888.00 2018-09-10 03:00:50.911 253 11513.32 188.69 52551.42 88888.00 2018-09-10 03:00:51.911 253 11513.30 188.68 52551.39 88888.00 2018-09-10 03:00:52.411 253 11513.28 188.67 52551.42 88888.00 2018-09-10 03:00:52.911 253 11513.29 188.65 52551.43 88888.00 2018-09-10 03:00:53.411 253 11513.32 188.68 52551.45 88888.00 2018-09-10 03:00:53.911 253 11513.32 188.67 52551.45 88888.00 2018-09-10 03:00:54.411 253 11513.31 188.65 52551.43 88888.00 2018-09-10 03:00:54.911 253 11513.33 188.65 52551.44 88888.00 2018-09-10 03:00:55.411 253 11513.36 188.68 52551.45 88888.00 2018-09-10 03:00:55.911 253 11513.36 188.70 52551.48 88888.00 2018-09-10 03:00:56.411 253 11513.36 188.70 52551.52 88888.00 2018-09-10 03:00:56.911 253 11513.37 188.70 52551.51 88888.00 2018-09-10 03:00:57.411 253 11513.35 188.69 52551.48 88888.00 2018-09-10 03:00:57.911 253 11513.36 188.68 52551.48 88888.00 2018-09-10 03:00:58.411 253 11513.37 188.69 52551.50 88888.00 2018-09-10 03:00:58.911 253 11513.35 188.65 52551.50 88888.00 2018-09-10 03:00:59.411 253 11513.30 188.60 52551.52 88888.00 2018-09-10 03:00:59.911 253 11513.31 188.61 52551.47 88888.00 2018-09-10 03:01:00.411 253 11513.40 188.65 52551.45 88888.00 2018-09-10 03:01:00.911 253 11513.41 188.65 52551.45 88888.00 2018-09-10 03:01:01.911 253 11513.37 188.60 52551.47 88888.00 2018-09-10 03:01:02.411 253 11513.40 188.61 52551.45 88888.00 2018-09-10 03:01:02.911 253 11513.43 188.63 52551.42 88888.00 2018-09-10 03:01:03.411 253 11513.37 188.64 52551.39 88888.00 2018-09-10 03:01:03.911 253 11513.32 188.61 52551.38 88888.00 2018-09-10 03:01:04.411 253 11513.32 188.59 52551.39 88888.00 2018-09-10 03:01:04.911 253 11513.33 188.64 52551.40 88888.00 2018-09-10 03:01:05.411 253 11513.37 188.60 52551.42 88888.00 2018-09-10 03:01:05.911 253 11513.37 188.59 52551.45 88888.00 2018-09-10 03:01:06.411 253 11513.37 188.57 52551.45 88888.00 2018-09-10 03:01:06.911 253 11513.36 188.58 52551.44 88888.00 2018-09-10 03:01:07.411 253 11513.36 188.55 52551.48 88888.00 2018-09-10 03:01:07.911 253 11513.37 188.57 52551.48 88888.00 2018-09-10 03:01:08.411 253 11513.32 188.54 52551.48 88888.00 2018-09-10 03:01:08.911 253 11513.30 188.57 52551.46 88888.00 2018-09-10 03:01:09.411 253 11513.31 188.57 52551.44 88888.00 2018-09-10 03:01:09.911 253 11513.27 188.55 52551.43 88888.00 2018-09-10 03:01:10.411 253 11513.24 188.55 52551.40 88888.00 2018-09-10 03:01:10.911 253 11513.28 188.52 52551.38 88888.00 2018-09-10 03:01:11.911 253 11513.27 188.53 52551.42 88888.00 2018-09-10 03:01:12.411 253 11513.26 188.53 52551.40 88888.00 2018-09-10 03:01:12.911 253 11513.26 188.52 52551.39 88888.00 2018-09-10 03:01:13.411 253 11513.28 188.48 52551.36 88888.00 2018-09-10 03:01:13.911 253 11513.31 188.48 52551.37 88888.00 2018-09-10 03:01:14.411 253 11513.29 188.45 52551.39 88888.00 2018-09-10 03:01:14.911 253 11513.26 188.50 52551.43 88888.00 2018-09-10 03:01:15.411 253 11513.24 188.54 52551.45 88888.00 2018-09-10 03:01:15.911 253 11513.24 188.50 52551.44 88888.00 2018-09-10 03:01:16.411 253 11513.24 188.44 52551.44 88888.00 2018-09-10 03:01:16.911 253 11513.24 188.43 52551.42 88888.00 2018-09-10 03:01:17.411 253 11513.28 188.44 52551.44 88888.00 2018-09-10 03:01:17.911 253 11513.28 188.43 52551.37 88888.00 2018-09-10 03:01:18.411 253 11513.29 188.44 52551.34 88888.00 2018-09-10 03:01:18.911 253 11513.28 188.43 52551.31 88888.00 2018-09-10 03:01:19.411 253 11513.29 188.50 52551.30 88888.00 2018-09-10 03:01:19.911 253 11513.33 188.51 52551.35 88888.00 2018-09-10 03:01:20.411 253 11513.32 188.44 52551.38 88888.00 2018-09-10 03:01:20.911 253 11513.30 188.48 52551.37 88888.00 2018-09-10 03:01:21.411 253 11513.31 188.44 52551.39 88888.00 2018-09-10 03:01:21.911 253 11513.30 188.43 52551.40 88888.00 2018-09-10 03:01:22.411 253 11513.33 188.48 52551.40 88888.00 2018-09-10 03:01:22.911 253 11513.29 188.50 52551.43 88888.00 2018-09-10 03:01:23.411 253 11513.28 188.52 52551.43 88888.00 2018-09-10 03:01:23.911 253 11513.27 188.49 52551.44 88888.00 2018-09-10 03:01:24.411 253 11513.28 188.48 52551.44 88888.00 2018-09-10 03:01:24.911 253 11513.28 188.48 52551.42 88888.00 2018-09-10 03:01:25.411 253 11513.32 188.45 52551.38 88888.00 2018-09-10 03:01:25.911 253 11513.26 188.41 52551.39 88888.00 2018-09-10 03:01:26.411 253 11513.21 188.38 52551.43 88888.00 2018-09-10 03:01:26.911 253 11513.24 188.42 52551.37 88888.00 2018-09-10 03:01:27.411 253 11513.27 188.40 52551.35 88888.00 2018-09-10 03:01:27.911 253 11513.33 188.39 52551.37 88888.00 2018-09-10 03:01:28.411 253 11513.33 188.39 52551.38 88888.00 2018-09-10 03:01:28.911 253 11513.36 188.38 52551.37 88888.00 2018-09-10 03:01:29.912 253 11513.31 188.36 52551.39 88888.00 2018-09-10 03:01:30.412 253 11513.33 188.38 52551.38 88888.00 2018-09-10 03:01:30.912 253 11513.33 188.34 52551.37 88888.00 2018-09-10 03:01:31.412 253 11513.27 188.32 52551.38 88888.00 2018-09-10 03:01:31.912 253 11513.24 188.28 52551.37 88888.00 2018-09-10 03:01:32.412 253 11513.28 188.32 52551.36 88888.00 2018-09-10 03:01:32.912 253 11513.31 188.35 52551.35 88888.00 2018-09-10 03:01:33.412 253 11513.28 188.34 52551.37 88888.00 2018-09-10 03:01:33.912 253 11513.31 188.30 52551.38 88888.00 2018-09-10 03:01:34.412 253 11513.32 188.32 52551.39 88888.00 2018-09-10 03:01:34.912 253 11513.28 188.28 52551.36 88888.00 2018-09-10 03:01:35.412 253 11513.26 188.25 52551.36 88888.00 2018-09-10 03:01:35.912 253 11513.27 188.24 52551.35 88888.00 2018-09-10 03:01:36.412 253 11513.22 188.22 52551.36 88888.00 2018-09-10 03:01:36.912 253 11513.23 188.19 52551.35 88888.00 2018-09-10 03:01:37.412 253 11513.31 188.21 52551.35 88888.00 2018-09-10 03:01:37.912 253 11513.26 188.19 52551.35 88888.00 2018-09-10 03:01:38.412 253 11513.27 188.22 52551.31 88888.00 2018-09-10 03:01:38.912 253 11513.28 188.21 52551.29 88888.00 2018-09-10 03:01:39.412 253 11513.22 188.19 52551.35 88888.00 2018-09-10 03:01:39.912 253 11513.18 188.16 52551.36 88888.00 2018-09-10 03:01:40.412 253 11513.21 188.11 52551.34 88888.00 2018-09-10 03:01:40.912 253 11513.21 188.11 52551.29 88888.00 2018-09-10 03:01:41.412 253 11513.19 188.14 52551.27 88888.00 2018-09-10 03:01:41.912 253 11513.20 188.12 52551.27 88888.00 2018-09-10 03:01:42.412 253 11513.17 188.06 52551.28 88888.00 2018-09-10 03:01:42.912 253 11513.18 188.06 52551.28 88888.00 2018-09-10 03:01:43.412 253 11513.17 188.05 52551.29 88888.00 2018-09-10 03:01:43.912 253 11513.19 188.06 52551.27 88888.00 2018-09-10 03:01:44.412 253 11513.19 188.02 52551.25 88888.00 2018-09-10 03:01:44.912 253 11513.27 188.02 52551.25 88888.00 2018-09-10 03:01:45.412 253 11513.23 188.00 52551.29 88888.00 2018-09-10 03:01:45.912 253 11513.20 187.92 52551.31 88888.00 2018-09-10 03:01:46.412 253 11513.20 187.95 52551.33 88888.00 2018-09-10 03:01:46.912 253 11513.19 187.97 52551.35 88888.00 2018-09-10 03:01:47.412 253 11513.17 187.96 52551.30 88888.00 2018-09-10 03:01:47.912 253 11513.19 187.90 52551.26 88888.00 2018-09-10 03:01:48.412 253 11513.22 187.87 52551.27 88888.00 2018-09-10 03:01:48.912 253 11513.22 187.89 52551.30 88888.00 2018-09-10 03:01:49.412 253 11513.21 187.87 52551.29 88888.00 2018-09-10 03:01:49.912 253 11513.19 187.86 52551.26 88888.00 2018-09-10 03:01:50.412 253 11513.15 187.84 52551.21 88888.00 2018-09-10 03:01:50.912 253 11513.10 187.80 52551.21 88888.00 2018-09-10 03:01:51.412 253 11513.11 187.80 52551.18 88888.00 2018-09-10 03:01:51.912 253 11513.14 187.81 52551.18 88888.00 2018-09-10 03:01:52.412 253 11513.14 187.82 52551.19 88888.00 2018-09-10 03:01:52.912 253 11513.17 187.80 52551.20 88888.00 2018-09-10 03:01:53.412 253 11513.12 187.76 52551.21 88888.00 2018-09-10 03:01:53.912 253 11513.12 187.77 52551.25 88888.00 2018-09-10 03:01:54.412 253 11513.11 187.76 52551.26 88888.00 2018-09-10 03:01:54.912 253 11513.13 187.75 52551.25 88888.00 2018-09-10 03:01:55.412 253 11513.10 187.75 52551.27 88888.00 2018-09-10 03:01:55.912 253 11513.11 187.73 52551.28 88888.00 2018-09-10 03:01:56.412 253 11513.15 187.71 52551.27 88888.00 2018-09-10 03:01:56.912 253 11513.15 187.72 52551.27 88888.00 2018-09-10 03:01:57.412 253 11513.13 187.72 52551.27 88888.00 2018-09-10 03:01:57.912 253 11513.09 187.73 52551.25 88888.00 2018-09-10 03:01:58.412 253 11513.11 187.73 52551.27 88888.00 2018-09-10 03:01:58.912 253 11513.12 187.74 52551.25 88888.00 2018-09-10 03:01:59.412 253 11513.17 187.71 52551.22 88888.00 2018-09-10 03:01:59.912 253 11513.14 187.65 52551.26 88888.00 2018-09-10 03:02:00.412 253 11513.14 187.70 52551.29 88888.00 2018-09-10 03:02:00.912 253 11513.13 187.75 52551.31 88888.00 2018-09-10 03:02:01.412 253 11513.14 187.72 52551.30 88888.00 2018-09-10 03:02:01.912 253 11513.18 187.70 52551.26 88888.00 2018-09-10 03:02:02.412 253 11513.14 187.71 52551.26 88888.00 2018-09-10 03:02:03.412 253 11513.09 187.67 52551.24 88888.00 2018-09-10 03:02:03.912 253 11513.13 187.65 52551.21 88888.00 2018-09-10 03:02:04.412 253 11513.12 187.67 52551.21 88888.00 2018-09-10 03:02:04.912 253 11513.09 187.67 52551.24 88888.00 2018-09-10 03:02:05.412 253 11513.10 187.62 52551.22 88888.00 2018-09-10 03:02:05.912 253 11513.11 187.56 52551.21 88888.00 2018-09-10 03:02:06.412 253 11513.12 187.52 52551.22 88888.00 2018-09-10 03:02:06.912 253 11513.14 187.48 52551.21 88888.00 2018-09-10 03:02:07.412 253 11513.18 187.46 52551.18 88888.00 2018-09-10 03:02:07.912 253 11513.15 187.45 52551.17 88888.00 2018-09-10 03:02:08.412 253 11513.14 187.48 52551.22 88888.00 2018-09-10 03:02:08.912 253 11513.05 187.52 52551.29 88888.00 2018-09-10 03:02:09.412 253 11513.01 187.56 52551.27 88888.00 2018-09-10 03:02:09.912 253 11513.03 187.54 52551.21 88888.00 2018-09-10 03:02:10.412 253 11513.05 187.53 52551.19 88888.00 2018-09-10 03:02:10.912 253 11513.04 187.58 52551.22 88888.00 2018-09-10 03:02:11.412 253 11513.04 187.51 52551.25 88888.00 2018-09-10 03:02:11.912 253 11513.04 187.46 52551.26 88888.00 2018-09-10 03:02:12.412 253 11513.01 187.51 52551.28 88888.00 2018-09-10 03:02:13.412 253 11512.96 187.48 52551.25 88888.00 2018-09-10 03:02:13.912 253 11512.94 187.48 52551.24 88888.00 2018-09-10 03:02:14.412 253 11512.94 187.51 52551.24 88888.00 2018-09-10 03:02:14.912 253 11512.94 187.51 52551.22 88888.00 2018-09-10 03:02:15.412 253 11512.95 187.47 52551.21 88888.00 2018-09-10 03:02:15.912 253 11512.96 187.43 52551.21 88888.00 2018-09-10 03:02:16.412 253 11512.94 187.39 52551.25 88888.00 2018-09-10 03:02:16.912 253 11512.91 187.39 52551.25 88888.00 2018-09-10 03:02:17.412 253 11512.88 187.41 52551.28 88888.00 2018-09-10 03:02:17.912 253 11512.89 187.37 52551.27 88888.00 2018-09-10 03:02:18.412 253 11512.87 187.41 52551.25 88888.00 2018-09-10 03:02:18.912 253 11512.86 187.43 52551.19 88888.00 2018-09-10 03:02:19.412 253 11512.86 187.46 52551.20 88888.00 2018-09-10 03:02:19.912 253 11512.92 187.47 52551.24 88888.00 2018-09-10 03:02:20.412 253 11512.91 187.43 52551.21 88888.00 2018-09-10 03:02:20.912 253 11512.91 187.43 52551.18 88888.00 2018-09-10 03:02:21.412 253 11512.96 187.43 52551.19 88888.00 2018-09-10 03:02:21.912 253 11513.00 187.41 52551.20 88888.00 2018-09-10 03:02:22.412 253 11512.96 187.44 52551.18 88888.00 2018-09-10 03:02:23.412 253 11512.96 187.45 52551.20 88888.00 2018-09-10 03:02:23.912 253 11512.99 187.39 52551.17 88888.00 2018-09-10 03:02:24.412 253 11513.03 187.43 52551.15 88888.00 2018-09-10 03:02:24.912 253 11512.99 187.45 52551.16 88888.00 2018-09-10 03:02:25.412 253 11512.97 187.45 52551.18 88888.00 2018-09-10 03:02:25.912 253 11512.96 187.44 52551.21 88888.00 2018-09-10 03:02:26.412 253 11512.95 187.46 52551.18 88888.00 2018-09-10 03:02:26.912 253 11512.96 187.45 52551.18 88888.00 2018-09-10 03:02:27.412 253 11512.96 187.39 52551.15 88888.00 2018-09-10 03:02:27.912 253 11512.96 187.41 52551.12 88888.00 2018-09-10 03:02:28.412 253 11512.96 187.46 52551.13 88888.00 2018-09-10 03:02:28.912 253 11512.95 187.42 52551.18 88888.00 2018-09-10 03:02:29.412 253 11512.91 187.41 52551.21 88888.00 2018-09-10 03:02:29.912 253 11512.88 187.39 52551.22 88888.00 2018-09-10 03:02:30.412 253 11512.91 187.45 52551.26 88888.00 2018-09-10 03:02:30.912 253 11512.95 187.50 52551.27 88888.00 2018-09-10 03:02:31.412 253 11512.94 187.46 52551.22 88888.00 2018-09-10 03:02:31.912 253 11512.95 187.47 52551.24 88888.00 2018-09-10 03:02:32.412 253 11512.91 187.48 52551.24 88888.00 2018-09-10 03:02:32.912 253 11512.91 187.50 52551.25 88888.00 2018-09-10 03:02:33.412 253 11512.95 187.42 52551.24 88888.00 2018-09-10 03:02:33.912 253 11512.95 187.41 52551.21 88888.00 2018-09-10 03:02:34.412 253 11512.95 187.45 52551.21 88888.00 2018-09-10 03:02:34.912 253 11512.97 187.48 52551.21 88888.00 2018-09-10 03:02:35.412 253 11512.95 187.47 52551.25 88888.00 2018-09-10 03:02:35.912 253 11512.94 187.44 52551.24 88888.00 2018-09-10 03:02:36.412 253 11512.95 187.46 52551.24 88888.00 2018-09-10 03:02:36.912 253 11513.01 187.50 52551.22 88888.00 2018-09-10 03:02:37.412 253 11512.97 187.46 52551.26 88888.00 2018-09-10 03:02:37.912 253 11512.95 187.43 52551.24 88888.00 2018-09-10 03:02:38.412 253 11513.00 187.46 52551.22 88888.00 2018-09-10 03:02:38.912 253 11512.97 187.45 52551.26 88888.00 2018-09-10 03:02:39.412 253 11512.95 187.41 52551.29 88888.00 2018-09-10 03:02:39.912 253 11512.96 187.43 52551.29 88888.00 2018-09-10 03:02:40.412 253 11512.97 187.47 52551.26 88888.00 2018-09-10 03:02:40.912 253 11512.91 187.43 52551.27 88888.00 2018-09-10 03:02:41.412 253 11512.88 187.42 52551.27 88888.00 2018-09-10 03:02:41.912 253 11512.86 187.43 52551.26 88888.00 2018-09-10 03:02:42.412 253 11512.80 187.50 52551.27 88888.00 2018-09-10 03:02:42.912 253 11512.86 187.48 52551.28 88888.00 2018-09-10 03:02:43.412 253 11512.85 187.43 52551.33 88888.00 2018-09-10 03:02:43.912 253 11512.85 187.44 52551.34 88888.00 2018-09-10 03:02:44.412 253 11512.80 187.37 52551.33 88888.00 2018-09-10 03:02:44.912 253 11512.79 187.41 52551.33 88888.00 2018-09-10 03:02:45.412 253 11512.79 187.45 52551.33 88888.00 2018-09-10 03:02:45.912 253 11512.80 187.46 52551.27 88888.00 2018-09-10 03:02:46.412 253 11512.84 187.43 52551.28 88888.00 2018-09-10 03:02:46.912 253 11512.85 187.42 52551.27 88888.00 2018-09-10 03:02:47.412 253 11512.83 187.47 52551.29 88888.00 2018-09-10 03:02:47.912 253 11512.82 187.50 52551.30 88888.00 2018-09-10 03:02:48.412 253 11512.83 187.46 52551.36 88888.00 2018-09-10 03:02:48.912 253 11512.82 187.43 52551.34 88888.00 2018-09-10 03:02:49.412 253 11512.80 187.45 52551.35 88888.00 2018-09-10 03:02:49.912 253 11512.86 187.50 52551.35 88888.00 2018-09-10 03:02:50.412 253 11512.88 187.53 52551.34 88888.00 2018-09-10 03:02:50.912 253 11512.85 187.53 52551.33 88888.00 2018-09-10 03:02:51.412 253 11512.87 187.51 52551.30 88888.00 2018-09-10 03:02:51.912 253 11512.88 187.53 52551.27 88888.00 2018-09-10 03:02:52.412 253 11512.82 187.51 52551.27 88888.00 2018-09-10 03:02:53.412 253 11512.87 187.52 52551.27 88888.00 2018-09-10 03:02:53.912 253 11512.87 187.51 52551.27 88888.00 2018-09-10 03:02:54.412 253 11512.85 187.51 52551.29 88888.00 2018-09-10 03:02:54.912 253 11512.87 187.45 52551.29 88888.00 2018-09-10 03:02:55.412 253 11512.93 187.42 52551.30 88888.00 2018-09-10 03:02:55.912 253 11512.93 187.46 52551.31 88888.00 2018-09-10 03:02:56.412 253 11512.91 187.53 52551.29 88888.00 2018-09-10 03:02:56.912 253 11512.88 187.47 52551.27 88888.00 2018-09-10 03:02:57.412 253 11512.91 187.46 52551.24 88888.00 2018-09-10 03:02:57.912 253 11512.91 187.47 52551.21 88888.00 2018-09-10 03:02:58.412 253 11512.92 187.47 52551.21 88888.00 2018-09-10 03:02:58.912 253 11512.93 187.47 52551.25 88888.00 2018-09-10 03:02:59.412 253 11512.93 187.47 52551.21 88888.00 2018-09-10 03:02:59.912 253 11512.92 187.48 52551.19 88888.00 2018-09-10 03:03:00.412 253 11512.92 187.48 52551.22 88888.00 2018-09-10 03:03:00.912 253 11512.92 187.54 52551.21 88888.00 2018-09-10 03:03:01.412 253 11512.91 187.51 52551.25 88888.00 2018-09-10 03:03:01.912 253 11512.91 187.46 52551.26 88888.00 2018-09-10 03:03:02.412 253 11512.86 187.47 52551.24 88888.00 2018-09-10 03:03:02.912 253 11512.87 187.45 52551.25 88888.00 2018-09-10 03:03:03.412 253 11512.85 187.47 52551.22 88888.00 2018-09-10 03:03:03.912 253 11512.87 187.53 52551.20 88888.00 2018-09-10 03:03:04.412 253 11512.91 187.53 52551.18 88888.00 2018-09-10 03:03:04.912 253 11512.93 187.53 52551.17 88888.00 2018-09-10 03:03:05.412 253 11512.94 187.45 52551.19 88888.00 2018-09-10 03:03:05.912 253 11512.95 187.44 52551.21 88888.00 2018-09-10 03:03:06.412 253 11512.93 187.44 52551.21 88888.00 2018-09-10 03:03:06.912 253 11512.87 187.41 52551.19 88888.00 2018-09-10 03:03:07.412 253 11512.87 187.38 52551.20 88888.00 2018-09-10 03:03:07.912 253 11512.87 187.41 52551.22 88888.00 2018-09-10 03:03:08.412 253 11512.88 187.42 52551.21 88888.00 2018-09-10 03:03:08.912 253 11512.86 187.41 52551.24 88888.00 2018-09-10 03:03:09.412 253 11512.87 187.44 52551.27 88888.00 2018-09-10 03:03:09.912 253 11512.86 187.41 52551.27 88888.00 2018-09-10 03:03:10.412 253 11512.83 187.37 52551.25 88888.00 2018-09-10 03:03:10.912 253 11512.87 187.38 52551.22 88888.00 2018-09-10 03:03:11.412 253 11512.88 187.36 52551.22 88888.00 2018-09-10 03:03:11.912 253 11512.88 187.31 52551.20 88888.00 2018-09-10 03:03:12.412 253 11512.88 187.32 52551.22 88888.00 2018-09-10 03:03:12.912 253 11512.87 187.38 52551.24 88888.00 2018-09-10 03:03:13.412 253 11512.87 187.35 52551.21 88888.00 2018-09-10 03:03:13.912 253 11512.87 187.37 52551.26 88888.00 2018-09-10 03:03:14.412 253 11512.92 187.35 52551.27 88888.00 2018-09-10 03:03:14.912 253 11512.92 187.28 52551.26 88888.00 2018-09-10 03:03:15.412 253 11512.92 187.27 52551.26 88888.00 2018-09-10 03:03:15.912 253 11512.89 187.32 52551.27 88888.00 2018-09-10 03:03:16.412 253 11512.91 187.33 52551.26 88888.00 2018-09-10 03:03:16.912 253 11512.94 187.34 52551.25 88888.00 2018-09-10 03:03:17.412 253 11512.95 187.31 52551.26 88888.00 2018-09-10 03:03:17.912 253 11512.97 187.31 52551.28 88888.00 2018-09-10 03:03:18.412 253 11512.97 187.32 52551.26 88888.00 2018-09-10 03:03:18.912 253 11513.02 187.26 52551.22 88888.00 2018-09-10 03:03:19.412 253 11513.00 187.24 52551.18 88888.00 2018-09-10 03:03:19.912 253 11513.01 187.26 52551.19 88888.00 2018-09-10 03:03:20.412 253 11512.96 187.31 52551.19 88888.00 2018-09-10 03:03:20.912 253 11512.92 187.29 52551.19 88888.00 2018-09-10 03:03:21.412 253 11512.92 187.29 52551.20 88888.00 2018-09-10 03:03:21.912 253 11512.93 187.35 52551.21 88888.00 2018-09-10 03:03:22.412 253 11512.89 187.35 52551.20 88888.00 2018-09-10 03:03:22.912 253 11512.92 187.32 52551.16 88888.00 2018-09-10 03:03:23.412 253 11512.95 187.32 52551.18 88888.00 2018-09-10 03:03:23.912 253 11512.95 187.35 52551.19 88888.00 2018-09-10 03:03:24.412 253 11512.97 187.36 52551.16 88888.00 2018-09-10 03:03:24.912 253 11513.03 187.33 52551.12 88888.00 2018-09-10 03:03:25.412 253 11512.97 187.31 52551.15 88888.00 2018-09-10 03:03:25.912 253 11512.95 187.34 52551.19 88888.00 2018-09-10 03:03:26.412 253 11512.93 187.31 52551.19 88888.00 2018-09-10 03:03:26.912 253 11512.99 187.31 52551.19 88888.00 2018-09-10 03:03:27.412 253 11513.02 187.33 52551.17 88888.00 2018-09-10 03:03:27.912 253 11513.01 187.34 52551.16 88888.00 2018-09-10 03:03:28.412 253 11512.97 187.34 52551.16 88888.00 2018-09-10 03:03:28.912 253 11513.02 187.31 52551.15 88888.00 2018-09-10 03:03:29.412 253 11513.00 187.36 52551.19 88888.00 2018-09-10 03:03:29.912 253 11512.95 187.38 52551.21 88888.00 2018-09-10 03:03:30.412 253 11512.96 187.35 52551.19 88888.00 2018-09-10 03:03:30.912 253 11512.99 187.33 52551.17 88888.00 2018-09-10 03:03:31.412 253 11512.97 187.32 52551.18 88888.00 2018-09-10 03:03:31.912 253 11513.00 187.35 52551.18 88888.00 2018-09-10 03:03:32.412 253 11512.99 187.34 52551.18 88888.00 2018-09-10 03:03:32.912 253 11513.00 187.31 52551.17 88888.00 2018-09-10 03:03:33.412 253 11513.01 187.28 52551.18 88888.00 2018-09-10 03:03:33.912 253 11513.03 187.33 52551.16 88888.00 2018-09-10 03:03:34.412 253 11513.01 187.34 52551.15 88888.00 2018-09-10 03:03:34.912 253 11513.02 187.28 52551.13 88888.00 2018-09-10 03:03:35.412 253 11513.05 187.32 52551.12 88888.00 2018-09-10 03:03:35.912 253 11513.02 187.29 52551.15 88888.00 2018-09-10 03:03:36.412 253 11513.01 187.33 52551.13 88888.00 2018-09-10 03:03:36.912 253 11513.02 187.32 52551.13 88888.00 2018-09-10 03:03:37.412 253 11513.04 187.32 52551.16 88888.00 2018-09-10 03:03:37.912 253 11513.03 187.33 52551.16 88888.00 2018-09-10 03:03:38.412 253 11513.04 187.32 52551.20 88888.00 2018-09-10 03:03:38.912 253 11513.01 187.28 52551.17 88888.00 2018-09-10 03:03:39.412 253 11513.02 187.25 52551.16 88888.00 2018-09-10 03:03:39.912 253 11513.01 187.26 52551.16 88888.00 2018-09-10 03:03:40.412 253 11513.01 187.26 52551.13 88888.00 2018-09-10 03:03:40.912 253 11513.04 187.27 52551.12 88888.00 2018-09-10 03:03:41.412 253 11513.03 187.28 52551.15 88888.00 2018-09-10 03:03:41.912 253 11513.01 187.31 52551.18 88888.00 2018-09-10 03:03:42.412 253 11513.01 187.34 52551.17 88888.00 2018-09-10 03:03:42.912 253 11513.02 187.31 52551.16 88888.00 2018-09-10 03:03:43.412 253 11513.08 187.26 52551.15 88888.00 2018-09-10 03:03:43.912 253 11513.12 187.31 52551.16 88888.00 2018-09-10 03:03:44.912 253 11513.05 187.31 52551.18 88888.00 2018-09-10 03:03:45.412 253 11513.08 187.29 52551.17 88888.00 2018-09-10 03:03:45.912 253 11513.11 187.27 52551.16 88888.00 2018-09-10 03:03:46.412 253 11513.17 187.26 52551.16 88888.00 2018-09-10 03:03:46.912 253 11513.19 187.28 52551.18 88888.00 2018-09-10 03:03:47.412 253 11513.15 187.27 52551.24 88888.00 2018-09-10 03:03:47.912 253 11513.18 187.31 52551.21 88888.00 2018-09-10 03:03:48.412 253 11513.21 187.31 52551.15 88888.00 2018-09-10 03:03:48.912 253 11513.15 187.26 52551.13 88888.00 2018-09-10 03:03:49.412 253 11513.15 187.26 52551.15 88888.00 2018-09-10 03:03:49.912 253 11513.21 187.19 52551.13 88888.00 2018-09-10 03:03:50.412 253 11513.24 187.26 52551.09 88888.00 2018-09-10 03:03:50.912 253 11513.21 187.29 52551.06 88888.00 2018-09-10 03:03:51.412 253 11513.18 187.28 52551.07 88888.00 2018-09-10 03:03:51.912 253 11513.22 187.24 52551.04 88888.00 2018-09-10 03:03:52.412 253 11513.21 187.27 52551.02 88888.00 2018-09-10 03:03:52.912 253 11513.20 187.28 52551.07 88888.00 2018-09-10 03:03:53.412 253 11513.21 187.27 52551.06 88888.00 2018-09-10 03:03:53.912 253 11513.22 187.28 52551.03 88888.00 2018-09-10 03:03:54.912 253 11513.21 187.23 52551.00 88888.00 2018-09-10 03:03:55.412 253 11513.27 187.26 52551.02 88888.00 2018-09-10 03:03:55.912 253 11513.32 187.28 52551.06 88888.00 2018-09-10 03:03:56.412 253 11513.29 187.29 52551.06 88888.00 2018-09-10 03:03:56.912 253 11513.28 187.27 52551.06 88888.00 2018-09-10 03:03:57.412 253 11513.24 187.27 52551.04 88888.00 2018-09-10 03:03:57.912 253 11513.26 187.25 52551.04 88888.00 2018-09-10 03:03:58.412 253 11513.26 187.24 52551.03 88888.00 2018-09-10 03:03:58.912 253 11513.26 187.27 52551.04 88888.00 2018-09-10 03:03:59.412 253 11513.26 187.27 52551.11 88888.00 2018-09-10 03:03:59.912 253 11513.26 187.31 52551.12 88888.00 2018-09-10 03:04:00.412 253 11513.29 187.31 52551.11 88888.00 2018-09-10 03:04:00.912 253 11513.24 187.28 52551.10 88888.00 2018-09-10 03:04:01.412 253 11513.23 187.28 52551.10 88888.00 2018-09-10 03:04:01.912 253 11513.22 187.28 52551.12 88888.00 2018-09-10 03:04:02.412 253 11513.18 187.29 52551.12 88888.00 2018-09-10 03:04:02.912 253 11513.22 187.27 52551.08 88888.00 2018-09-10 03:04:03.412 253 11513.23 187.28 52551.07 88888.00 2018-09-10 03:04:03.912 253 11513.23 187.28 52551.07 88888.00 2018-09-10 03:04:04.912 253 11513.18 187.26 52551.11 88888.00 2018-09-10 03:04:05.412 253 11513.17 187.33 52551.12 88888.00 2018-09-10 03:04:05.912 253 11513.18 187.37 52551.10 88888.00 2018-09-10 03:04:06.412 253 11513.22 187.36 52551.13 88888.00 2018-09-10 03:04:06.912 253 11513.22 187.32 52551.17 88888.00 2018-09-10 03:04:07.412 253 11513.19 187.32 52551.16 88888.00 2018-09-10 03:04:07.912 253 11513.11 187.35 52551.16 88888.00 2018-09-10 03:04:08.412 253 11513.14 187.37 52551.12 88888.00 2018-09-10 03:04:08.912 253 11513.18 187.36 52551.13 88888.00 2018-09-10 03:04:09.412 253 11513.15 187.37 52551.15 88888.00 2018-09-10 03:04:09.913 253 11513.12 187.33 52551.13 88888.00 2018-09-10 03:04:10.413 253 11513.17 187.32 52551.16 88888.00 2018-09-10 03:04:10.913 253 11513.20 187.32 52551.16 88888.00 2018-09-10 03:04:11.413 253 11513.18 187.29 52551.15 88888.00 2018-09-10 03:04:11.913 253 11513.20 187.27 52551.10 88888.00 2018-09-10 03:04:12.413 253 11513.26 187.29 52551.09 88888.00 2018-09-10 03:04:12.913 253 11513.20 187.32 52551.10 88888.00 2018-09-10 03:04:13.413 253 11513.19 187.35 52551.13 88888.00 2018-09-10 03:04:13.913 253 11513.14 187.35 52551.11 88888.00 2018-09-10 03:04:14.913 253 11513.06 187.32 52551.12 88888.00 2018-09-10 03:04:15.413 253 11513.03 187.34 52551.15 88888.00 2018-09-10 03:04:15.913 253 11513.03 187.33 52551.15 88888.00 2018-09-10 03:04:16.413 253 11513.08 187.28 52551.11 88888.00 2018-09-10 03:04:16.913 253 11513.06 187.27 52551.09 88888.00 2018-09-10 03:04:17.413 253 11513.08 187.29 52551.11 88888.00 2018-09-10 03:04:17.913 253 11513.04 187.29 52551.11 88888.00 2018-09-10 03:04:18.413 253 11512.96 187.27 52551.18 88888.00 2018-09-10 03:04:18.913 253 11513.01 187.28 52551.21 88888.00 2018-09-10 03:04:19.413 253 11513.05 187.31 52551.19 88888.00 2018-09-10 03:04:19.913 253 11513.09 187.32 52551.18 88888.00 2018-09-10 03:04:20.413 253 11513.09 187.31 52551.17 88888.00 2018-09-10 03:04:20.913 253 11513.10 187.29 52551.15 88888.00 2018-09-10 03:04:21.413 253 11513.10 187.27 52551.13 88888.00 2018-09-10 03:04:21.913 253 11513.14 187.28 52551.11 88888.00 2018-09-10 03:04:22.413 253 11513.15 187.31 52551.10 88888.00 2018-09-10 03:04:22.913 253 11513.11 187.36 52551.10 88888.00 2018-09-10 03:04:23.413 253 11513.11 187.31 52551.12 88888.00 2018-09-10 03:04:23.913 253 11513.08 187.32 52551.12 88888.00 2018-09-10 03:04:24.413 253 11513.04 187.33 52551.13 88888.00 2018-09-10 03:04:24.913 253 11513.05 187.27 52551.12 88888.00 2018-09-10 03:04:25.413 253 11513.12 187.29 52551.15 88888.00 2018-09-10 03:04:25.913 253 11513.08 187.32 52551.11 88888.00 2018-09-10 03:04:26.413 253 11513.10 187.33 52551.12 88888.00 2018-09-10 03:04:26.913 253 11513.08 187.33 52551.12 88888.00 2018-09-10 03:04:27.413 253 11513.13 187.33 52551.09 88888.00 2018-09-10 03:04:27.913 253 11513.17 187.32 52551.07 88888.00 2018-09-10 03:04:28.413 253 11513.15 187.34 52551.08 88888.00 2018-09-10 03:04:28.913 253 11513.13 187.34 52551.07 88888.00 2018-09-10 03:04:29.413 253 11513.18 187.33 52551.08 88888.00 2018-09-10 03:04:29.913 253 11513.19 187.31 52551.09 88888.00 2018-09-10 03:04:30.413 253 11513.17 187.25 52551.11 88888.00 2018-09-10 03:04:30.913 253 11513.17 187.28 52551.13 88888.00 2018-09-10 03:04:31.413 253 11513.20 187.35 52551.12 88888.00 2018-09-10 03:04:31.913 253 11513.15 187.34 52551.13 88888.00 2018-09-10 03:04:32.413 253 11513.10 187.29 52551.15 88888.00 2018-09-10 03:04:32.913 253 11513.14 187.29 52551.13 88888.00 2018-09-10 03:04:33.413 253 11513.15 187.27 52551.11 88888.00 2018-09-10 03:04:33.913 253 11513.17 187.26 52551.11 88888.00 2018-09-10 03:04:34.413 253 11513.18 187.29 52551.13 88888.00 2018-09-10 03:04:34.913 253 11513.20 187.26 52551.18 88888.00 2018-09-10 03:04:35.413 253 11513.23 187.21 52551.17 88888.00 2018-09-10 03:04:35.913 253 11513.24 187.17 52551.12 88888.00 2018-09-10 03:04:36.413 253 11513.27 187.23 52551.12 88888.00 2018-09-10 03:04:36.913 253 11513.23 187.22 52551.16 88888.00 2018-09-10 03:04:37.413 253 11513.23 187.22 52551.16 88888.00 2018-09-10 03:04:37.913 253 11513.23 187.24 52551.17 88888.00 2018-09-10 03:04:38.413 253 11513.24 187.19 52551.17 88888.00 2018-09-10 03:04:38.913 253 11513.23 187.18 52551.15 88888.00 2018-09-10 03:04:39.413 253 11513.22 187.17 52551.13 88888.00 2018-09-10 03:04:39.913 253 11513.24 187.09 52551.15 88888.00 2018-09-10 03:04:40.413 253 11513.29 187.12 52551.13 88888.00 2018-09-10 03:04:40.913 253 11513.26 187.21 52551.15 88888.00 2018-09-10 03:04:41.413 253 11513.28 187.17 52551.11 88888.00 2018-09-10 03:04:41.913 253 11513.28 187.12 52551.09 88888.00 2018-09-10 03:04:42.413 253 11513.23 187.13 52551.10 88888.00 2018-09-10 03:04:42.913 253 11513.20 187.09 52551.10 88888.00 2018-09-10 03:04:43.413 253 11513.24 187.12 52551.08 88888.00 2018-09-10 03:04:43.913 253 11513.23 187.12 52551.09 88888.00 2018-09-10 03:04:44.413 253 11513.22 187.09 52551.15 88888.00 2018-09-10 03:04:44.913 253 11513.21 187.07 52551.15 88888.00 2018-09-10 03:04:45.413 253 11513.20 187.04 52551.15 88888.00 2018-09-10 03:04:45.913 253 11513.20 187.00 52551.12 88888.00 2018-09-10 03:04:46.413 253 11513.17 187.02 52551.12 88888.00 2018-09-10 03:04:46.913 253 11513.19 186.99 52551.09 88888.00 2018-09-10 03:04:47.413 253 11513.19 187.02 52551.09 88888.00 2018-09-10 03:04:47.913 253 11513.17 186.98 52551.09 88888.00 2018-09-10 03:04:48.413 253 11513.21 186.94 52551.11 88888.00 2018-09-10 03:04:48.913 253 11513.21 186.99 52551.09 88888.00 2018-09-10 03:04:49.413 253 11513.19 186.98 52551.10 88888.00 2018-09-10 03:04:49.913 253 11513.21 186.97 52551.11 88888.00 2018-09-10 03:04:50.413 253 11513.20 186.90 52551.11 88888.00 2018-09-10 03:04:50.913 253 11513.21 186.95 52551.13 88888.00 2018-09-10 03:04:51.413 253 11513.22 186.93 52551.20 88888.00 2018-09-10 03:04:51.913 253 11513.19 186.89 52551.25 88888.00 2018-09-10 03:04:52.413 253 11513.18 186.84 52551.19 88888.00 2018-09-10 03:04:52.913 253 11513.18 186.86 52551.17 88888.00 2018-09-10 03:04:53.413 253 11513.15 186.89 52551.15 88888.00 2018-09-10 03:04:53.913 253 11513.12 186.88 52551.11 88888.00 2018-09-10 03:04:54.413 253 11513.12 186.86 52551.11 88888.00 2018-09-10 03:04:54.913 253 11513.14 186.87 52551.12 88888.00 2018-09-10 03:04:55.413 253 11513.14 186.84 52551.12 88888.00 2018-09-10 03:04:55.913 253 11513.14 186.79 52551.17 88888.00 2018-09-10 03:04:56.413 253 11513.17 186.75 52551.12 88888.00 2018-09-10 03:04:56.913 253 11513.19 186.75 52551.09 88888.00 2018-09-10 03:04:57.413 253 11513.20 186.73 52551.10 88888.00 2018-09-10 03:04:57.913 253 11513.23 186.73 52551.12 88888.00 2018-09-10 03:04:58.413 253 11513.20 186.73 52551.11 88888.00 2018-09-10 03:04:58.913 253 11513.17 186.75 52551.10 88888.00 2018-09-10 03:04:59.413 253 11513.17 186.71 52551.13 88888.00 2018-09-10 03:04:59.913 253 11513.21 186.70 52551.13 88888.00 2018-09-10 03:05:00.413 253 11513.22 186.71 52551.09 88888.00 2018-09-10 03:05:00.913 253 11513.22 186.73 52551.10 88888.00 2018-09-10 03:05:01.413 253 11513.21 186.71 52551.10 88888.00 2018-09-10 03:05:01.913 253 11513.22 186.68 52551.10 88888.00 2018-09-10 03:05:02.413 253 11513.18 186.73 52551.11 88888.00 2018-09-10 03:05:02.913 253 11513.17 186.68 52551.10 88888.00 2018-09-10 03:05:03.413 253 11513.15 186.63 52551.11 88888.00 2018-09-10 03:05:03.913 253 11513.15 186.61 52551.09 88888.00 2018-09-10 03:05:04.413 253 11513.17 186.61 52551.11 88888.00 2018-09-10 03:05:04.913 253 11513.19 186.58 52551.10 88888.00 2018-09-10 03:05:05.413 253 11513.23 186.56 52551.12 88888.00 2018-09-10 03:05:05.913 253 11513.18 186.53 52551.15 88888.00 2018-09-10 03:05:06.413 253 11513.17 186.51 52551.15 88888.00 2018-09-10 03:05:06.913 253 11513.14 186.48 52551.15 88888.00 2018-09-10 03:05:07.413 253 11513.10 186.46 52551.13 88888.00 2018-09-10 03:05:07.913 253 11513.13 186.46 52551.15 88888.00 2018-09-10 03:05:08.413 253 11513.18 186.47 52551.16 88888.00 2018-09-10 03:05:08.913 253 11513.20 186.46 52551.13 88888.00 2018-09-10 03:05:09.413 253 11513.18 186.42 52551.15 88888.00 2018-09-10 03:05:09.913 253 11513.22 186.48 52551.15 88888.00 2018-09-10 03:05:10.413 253 11513.22 186.53 52551.13 88888.00 2018-09-10 03:05:10.913 253 11513.19 186.56 52551.13 88888.00 2018-09-10 03:05:11.413 253 11513.17 186.57 52551.15 88888.00 2018-09-10 03:05:11.913 253 11513.20 186.55 52551.16 88888.00 2018-09-10 03:05:12.413 253 11513.17 186.47 52551.16 88888.00 2018-09-10 03:05:12.913 253 11513.15 186.46 52551.16 88888.00 2018-09-10 03:05:13.413 253 11513.22 186.48 52551.13 88888.00 2018-09-10 03:05:13.913 253 11513.22 186.50 52551.10 88888.00 2018-09-10 03:05:14.413 253 11513.19 186.55 52551.10 88888.00 2018-09-10 03:05:14.913 253 11513.18 186.55 52551.12 88888.00 2018-09-10 03:05:15.413 253 11513.23 186.54 52551.12 88888.00 2018-09-10 03:05:15.913 253 11513.27 186.51 52551.13 88888.00 2018-09-10 03:05:16.413 253 11513.26 186.54 52551.18 88888.00 2018-09-10 03:05:16.913 253 11513.23 186.54 52551.16 88888.00 2018-09-10 03:05:17.413 253 11513.21 186.46 52551.15 88888.00 2018-09-10 03:05:17.913 253 11513.20 186.44 52551.17 88888.00 2018-09-10 03:05:18.413 253 11513.18 186.46 52551.19 88888.00 2018-09-10 03:05:18.913 253 11513.18 186.46 52551.20 88888.00 2018-09-10 03:05:19.413 253 11513.18 186.47 52551.22 88888.00 2018-09-10 03:05:19.913 253 11513.13 186.51 52551.26 88888.00 2018-09-10 03:05:20.413 253 11513.13 186.48 52551.24 88888.00 2018-09-10 03:05:20.913 253 11513.19 186.47 52551.22 88888.00 2018-09-10 03:05:21.413 253 11513.21 186.46 52551.22 88888.00 2018-09-10 03:05:21.913 253 11513.21 186.45 52551.19 88888.00 2018-09-10 03:05:22.413 253 11513.24 186.46 52551.18 88888.00 2018-09-10 03:05:22.913 253 11513.20 186.46 52551.21 88888.00 2018-09-10 03:05:23.413 253 11513.17 186.48 52551.25 88888.00 2018-09-10 03:05:23.913 253 11513.14 186.51 52551.26 88888.00 2018-09-10 03:05:24.413 253 11513.17 186.50 52551.26 88888.00 2018-09-10 03:05:24.913 253 11513.13 186.51 52551.28 88888.00 2018-09-10 03:05:25.413 253 11513.15 186.55 52551.27 88888.00 2018-09-10 03:05:25.913 253 11513.22 186.57 52551.27 88888.00 2018-09-10 03:05:26.413 253 11513.24 186.55 52551.27 88888.00 2018-09-10 03:05:26.913 253 11513.23 186.57 52551.22 88888.00 2018-09-10 03:05:27.413 253 11513.22 186.58 52551.21 88888.00 2018-09-10 03:05:27.913 253 11513.19 186.59 52551.21 88888.00 2018-09-10 03:05:28.413 253 11513.19 186.63 52551.26 88888.00 2018-09-10 03:05:28.913 253 11513.21 186.63 52551.22 88888.00 2018-09-10 03:05:29.413 253 11513.20 186.64 52551.26 88888.00 2018-09-10 03:05:29.913 253 11513.19 186.59 52551.28 88888.00 2018-09-10 03:05:30.413 253 11513.20 186.58 52551.25 88888.00 2018-09-10 03:05:30.913 253 11513.22 186.59 52551.27 88888.00 2018-09-10 03:05:31.413 253 11513.21 186.63 52551.27 88888.00 2018-09-10 03:05:31.913 253 11513.20 186.67 52551.27 88888.00 2018-09-10 03:05:32.413 253 11513.18 186.68 52551.31 88888.00 2018-09-10 03:05:32.913 253 11513.18 186.73 52551.29 88888.00 2018-09-10 03:05:33.413 253 11513.19 186.74 52551.30 88888.00 2018-09-10 03:05:33.913 253 11513.19 186.75 52551.31 88888.00 2018-09-10 03:05:34.413 253 11513.18 186.78 52551.27 88888.00 2018-09-10 03:05:34.913 253 11513.17 186.80 52551.33 88888.00 2018-09-10 03:05:35.413 253 11513.18 186.78 52551.31 88888.00 2018-09-10 03:05:35.913 253 11513.19 186.83 52551.33 88888.00 2018-09-10 03:05:36.413 253 11513.20 186.88 52551.34 88888.00 2018-09-10 03:05:36.913 253 11513.21 186.88 52551.34 88888.00 2018-09-10 03:05:37.413 253 11513.20 186.87 52551.36 88888.00 2018-09-10 03:05:37.913 253 11513.17 186.88 52551.34 88888.00 2018-09-10 03:05:38.413 253 11513.18 186.89 52551.33 88888.00 2018-09-10 03:05:38.913 253 11513.20 186.93 52551.33 88888.00 2018-09-10 03:05:39.413 253 11513.23 186.92 52551.34 88888.00 2018-09-10 03:05:39.913 253 11513.24 186.92 52551.33 88888.00 2018-09-10 03:05:40.413 253 11513.26 186.92 52551.36 88888.00 2018-09-10 03:05:40.913 253 11513.21 186.92 52551.39 88888.00 2018-09-10 03:05:41.413 253 11513.18 186.93 52551.39 88888.00 2018-09-10 03:05:41.913 253 11513.21 186.95 52551.37 88888.00 2018-09-10 03:05:42.413 253 11513.24 186.95 52551.40 88888.00 2018-09-10 03:05:42.913 253 11513.21 186.97 52551.37 88888.00 2018-09-10 03:05:43.413 253 11513.19 187.00 52551.35 88888.00 2018-09-10 03:05:43.913 253 11513.20 187.03 52551.36 88888.00 2018-09-10 03:05:44.413 253 11513.20 187.02 52551.33 88888.00 2018-09-10 03:05:44.913 253 11513.21 187.07 52551.33 88888.00 2018-09-10 03:05:45.413 253 11513.22 187.09 52551.35 88888.00 2018-09-10 03:05:45.913 253 11513.23 187.08 52551.36 88888.00 2018-09-10 03:05:46.413 253 11513.26 187.09 52551.36 88888.00 2018-09-10 03:05:46.913 253 11513.30 187.10 52551.36 88888.00 2018-09-10 03:05:47.413 253 11513.31 187.15 52551.35 88888.00 2018-09-10 03:05:47.913 253 11513.30 187.22 52551.33 88888.00 2018-09-10 03:05:48.413 253 11513.33 187.21 52551.33 88888.00 2018-09-10 03:05:48.913 253 11513.32 187.16 52551.30 88888.00 2018-09-10 03:05:49.413 253 11513.26 187.19 52551.35 88888.00 2018-09-10 03:05:49.913 253 11513.26 187.21 52551.36 88888.00 2018-09-10 03:05:50.413 253 11513.28 187.19 52551.36 88888.00 2018-09-10 03:05:50.913 253 11513.29 187.27 52551.40 88888.00 2018-09-10 03:05:51.413 253 11513.28 187.31 52551.43 88888.00 2018-09-10 03:05:51.913 253 11513.28 187.31 52551.43 88888.00 2018-09-10 03:05:52.413 253 11513.33 187.31 52551.37 88888.00 2018-09-10 03:05:52.913 253 11513.32 187.27 52551.39 88888.00 2018-09-10 03:05:53.413 253 11513.30 187.31 52551.43 88888.00 2018-09-10 03:05:53.913 253 11513.32 187.28 52551.44 88888.00 2018-09-10 03:05:54.413 253 11513.33 187.24 52551.43 88888.00 2018-09-10 03:05:54.913 253 11513.35 187.28 52551.44 88888.00 2018-09-10 03:05:55.413 253 11513.37 187.31 52551.42 88888.00 2018-09-10 03:05:55.913 253 11513.37 187.29 52551.44 88888.00 2018-09-10 03:05:56.413 253 11513.38 187.37 52551.46 88888.00 2018-09-10 03:05:56.913 253 11513.37 187.38 52551.45 88888.00 2018-09-10 03:05:57.413 253 11513.39 187.41 52551.46 88888.00 2018-09-10 03:05:57.913 253 11513.40 187.44 52551.47 88888.00 2018-09-10 03:05:58.413 253 11513.39 187.47 52551.48 88888.00 2018-09-10 03:05:58.913 253 11513.40 187.44 52551.45 88888.00 2018-09-10 03:05:59.413 253 11513.43 187.46 52551.43 88888.00 2018-09-10 03:05:59.913 253 11513.41 187.53 52551.43 88888.00 2018-09-10 03:06:00.413 253 11513.41 187.54 52551.39 88888.00 2018-09-10 03:06:00.913 253 11513.40 187.52 52551.42 88888.00 2018-09-10 03:06:01.413 253 11513.38 187.55 52551.48 88888.00 2018-09-10 03:06:01.913 253 11513.43 187.55 52551.50 88888.00 2018-09-10 03:06:02.413 253 11513.45 187.56 52551.50 88888.00 2018-09-10 03:06:02.913 253 11513.41 187.61 52551.51 88888.00 2018-09-10 03:06:03.413 253 11513.41 187.61 52551.51 88888.00 2018-09-10 03:06:03.913 253 11513.45 187.60 52551.50 88888.00 2018-09-10 03:06:04.413 253 11513.44 187.62 52551.51 88888.00 2018-09-10 03:06:04.913 253 11513.39 187.58 52551.51 88888.00 2018-09-10 03:06:05.413 253 11513.39 187.55 52551.46 88888.00 2018-09-10 03:06:06.413 253 11513.35 187.58 52551.48 88888.00 2018-09-10 03:06:06.913 253 11513.36 187.65 52551.51 88888.00 2018-09-10 03:06:07.413 253 11513.40 187.70 52551.53 88888.00 2018-09-10 03:06:07.913 253 11513.40 187.72 52551.52 88888.00 2018-09-10 03:06:08.413 253 11513.37 187.72 52551.51 88888.00 2018-09-10 03:06:08.913 253 11513.40 187.66 52551.54 88888.00 2018-09-10 03:06:09.413 253 11513.43 187.65 52551.52 88888.00 2018-09-10 03:06:09.913 253 11513.43 187.65 52551.46 88888.00 2018-09-10 03:06:10.413 253 11513.44 187.62 52551.45 88888.00 2018-09-10 03:06:10.913 253 11513.39 187.63 52551.50 88888.00 2018-09-10 03:06:11.413 253 11513.38 187.63 52551.52 88888.00 2018-09-10 03:06:11.913 253 11513.40 187.64 52551.48 88888.00 2018-09-10 03:06:12.413 253 11513.45 187.65 52551.51 88888.00 2018-09-10 03:06:12.913 253 11513.44 187.64 52551.47 88888.00 2018-09-10 03:06:13.413 253 11513.45 187.66 52551.46 88888.00 2018-09-10 03:06:13.913 253 11513.43 187.68 52551.50 88888.00 2018-09-10 03:06:14.413 253 11513.43 187.70 52551.51 88888.00 2018-09-10 03:06:14.913 253 11513.39 187.74 52551.52 88888.00 2018-09-10 03:06:15.413 253 11513.41 187.76 52551.56 88888.00 2018-09-10 03:06:15.913 253 11513.48 187.76 52551.56 88888.00 2018-09-10 03:06:16.413 253 11513.47 187.73 52551.61 88888.00 2018-09-10 03:06:16.913 253 11513.48 187.73 52551.56 88888.00 2018-09-10 03:06:17.413 253 11513.48 187.71 52551.57 88888.00 2018-09-10 03:06:17.913 253 11513.49 187.72 52551.57 88888.00 2018-09-10 03:06:18.413 253 11513.55 187.72 52551.54 88888.00 2018-09-10 03:06:18.913 253 11513.57 187.70 52551.52 88888.00 2018-09-10 03:06:19.413 253 11513.55 187.72 52551.51 88888.00 2018-09-10 03:06:19.913 253 11513.53 187.75 52551.50 88888.00 2018-09-10 03:06:20.413 253 11513.52 187.76 52551.52 88888.00 2018-09-10 03:06:20.913 253 11513.50 187.75 52551.50 88888.00 2018-09-10 03:06:21.413 253 11513.52 187.76 52551.53 88888.00 2018-09-10 03:06:21.913 253 11513.55 187.81 52551.53 88888.00 2018-09-10 03:06:22.413 253 11513.58 187.82 52551.51 88888.00 2018-09-10 03:06:22.913 253 11513.55 187.79 52551.55 88888.00 2018-09-10 03:06:23.413 253 11513.52 187.74 52551.54 88888.00 2018-09-10 03:06:23.913 253 11513.55 187.76 52551.54 88888.00 2018-09-10 03:06:24.413 253 11513.56 187.73 52551.56 88888.00 2018-09-10 03:06:24.913 253 11513.65 187.77 52551.56 88888.00 2018-09-10 03:06:25.413 253 11513.65 187.80 52551.51 88888.00 2018-09-10 03:06:25.913 253 11513.64 187.77 52551.48 88888.00 2018-09-10 03:06:26.413 253 11513.65 187.79 52551.50 88888.00 2018-09-10 03:06:26.913 253 11513.68 187.80 52551.51 88888.00 2018-09-10 03:06:27.413 253 11513.65 187.80 52551.53 88888.00 2018-09-10 03:06:27.913 253 11513.68 187.80 52551.54 88888.00 2018-09-10 03:06:28.413 253 11513.68 187.80 52551.55 88888.00 2018-09-10 03:06:28.913 253 11513.71 187.80 52551.56 88888.00 2018-09-10 03:06:29.413 253 11513.72 187.80 52551.55 88888.00 2018-09-10 03:06:29.913 253 11513.72 187.85 52551.55 88888.00 2018-09-10 03:06:30.413 253 11513.75 187.89 52551.53 88888.00 2018-09-10 03:06:30.913 253 11513.79 187.85 52551.51 88888.00 2018-09-10 03:06:31.413 253 11513.84 187.86 52551.48 88888.00 2018-09-10 03:06:31.913 253 11513.87 187.90 52551.51 88888.00 2018-09-10 03:06:32.413 253 11513.82 187.90 52551.48 88888.00 2018-09-10 03:06:32.913 253 11513.81 187.93 52551.44 88888.00 2018-09-10 03:06:33.413 253 11513.82 187.95 52551.43 88888.00 2018-09-10 03:06:33.913 253 11513.85 187.96 52551.43 88888.00 2018-09-10 03:06:34.413 253 11513.92 187.94 52551.44 88888.00 2018-09-10 03:06:34.913 253 11513.96 187.94 52551.42 88888.00 2018-09-10 03:06:35.413 253 11513.96 187.91 52551.42 88888.00 2018-09-10 03:06:35.913 253 11513.96 187.95 52551.44 88888.00 2018-09-10 03:06:36.413 253 11513.97 188.01 52551.44 88888.00 2018-09-10 03:06:36.913 253 11514.00 188.01 52551.43 88888.00 2018-09-10 03:06:37.413 253 11513.96 187.97 52551.40 88888.00 2018-09-10 03:06:37.913 253 11513.92 188.01 52551.42 88888.00 2018-09-10 03:06:38.413 253 11514.00 188.02 52551.42 88888.00 2018-09-10 03:06:38.913 253 11514.05 188.02 52551.42 88888.00 2018-09-10 03:06:39.413 253 11514.03 188.03 52551.47 88888.00 2018-09-10 03:06:39.913 253 11514.02 188.06 52551.46 88888.00 2018-09-10 03:06:40.413 253 11514.03 188.01 52551.47 88888.00 2018-09-10 03:06:40.913 253 11514.06 188.00 52551.47 88888.00 2018-09-10 03:06:41.413 253 11514.07 188.04 52551.47 88888.00 2018-09-10 03:06:41.913 253 11514.06 188.03 52551.47 88888.00 2018-09-10 03:06:42.413 253 11514.09 188.02 52551.48 88888.00 2018-09-10 03:06:42.913 253 11514.05 188.05 52551.48 88888.00 2018-09-10 03:06:43.413 253 11514.03 188.05 52551.52 88888.00 2018-09-10 03:06:43.913 253 11514.05 188.05 52551.52 88888.00 2018-09-10 03:06:44.413 253 11514.10 188.00 52551.47 88888.00 2018-09-10 03:06:44.913 253 11514.10 188.05 52551.50 88888.00 2018-09-10 03:06:45.413 253 11514.14 188.10 52551.51 88888.00 2018-09-10 03:06:45.913 253 11514.16 188.12 52551.50 88888.00 2018-09-10 03:06:46.413 253 11514.11 188.14 52551.50 88888.00 2018-09-10 03:06:46.913 253 11514.07 188.11 52551.46 88888.00 2018-09-10 03:06:47.413 253 11514.08 188.02 52551.45 88888.00 2018-09-10 03:06:47.913 253 11514.11 188.08 52551.50 88888.00 2018-09-10 03:06:48.404 253 11514.13 188.14 52551.48 88888.00 2018-09-10 03:06:48.904 253 11514.13 188.10 52551.51 88888.00 2018-09-10 03:06:49.404 253 11514.15 188.12 52551.51 88888.00 2018-09-10 03:06:49.904 253 11514.15 188.11 52551.53 88888.00 2018-09-10 03:06:50.404 253 11514.14 188.13 52551.53 88888.00 2018-09-10 03:06:50.904 253 11514.15 188.15 52551.52 88888.00 2018-09-10 03:06:51.404 253 11514.11 188.16 52551.52 88888.00 2018-09-10 03:06:51.904 253 11514.10 188.14 52551.52 88888.00 2018-09-10 03:06:52.404 253 11514.14 188.09 52551.52 88888.00 2018-09-10 03:06:52.904 253 11514.16 188.09 52551.52 88888.00 2018-09-10 03:06:53.404 253 11514.11 188.12 52551.50 88888.00 2018-09-10 03:06:53.904 253 11514.13 188.13 52551.51 88888.00 2018-09-10 03:06:54.404 253 11514.14 188.18 52551.51 88888.00 2018-09-10 03:06:54.904 253 11514.10 188.22 52551.48 88888.00 2018-09-10 03:06:55.404 253 11514.13 188.23 52551.52 88888.00 2018-09-10 03:06:55.904 253 11514.09 188.19 52551.54 88888.00 2018-09-10 03:06:56.404 253 11514.09 188.15 52551.60 88888.00 2018-09-10 03:06:56.904 253 11514.10 188.19 52551.63 88888.00 2018-09-10 03:06:57.404 253 11514.06 188.20 52551.60 88888.00 2018-09-10 03:06:57.904 253 11514.05 188.22 52551.59 88888.00 2018-09-10 03:06:58.404 253 11514.07 188.23 52551.57 88888.00 2018-09-10 03:06:58.904 253 11514.05 188.21 52551.54 88888.00 2018-09-10 03:06:59.404 253 11514.02 188.22 52551.55 88888.00 2018-09-10 03:06:59.904 253 11514.05 188.19 52551.57 88888.00 2018-09-10 03:07:00.404 253 11514.03 188.26 52551.57 88888.00 2018-09-10 03:07:00.904 253 11514.02 188.25 52551.59 88888.00 2018-09-10 03:07:01.404 253 11513.99 188.23 52551.62 88888.00 2018-09-10 03:07:01.904 253 11513.98 188.25 52551.62 88888.00 2018-09-10 03:07:02.404 253 11513.96 188.29 52551.60 88888.00 2018-09-10 03:07:02.904 253 11513.96 188.29 52551.60 88888.00 2018-09-10 03:07:03.404 253 11513.97 188.29 52551.62 88888.00 2018-09-10 03:07:03.904 253 11513.96 188.30 52551.61 88888.00 2018-09-10 03:07:04.404 253 11514.00 188.29 52551.59 88888.00 2018-09-10 03:07:04.904 253 11514.03 188.30 52551.57 88888.00 2018-09-10 03:07:05.404 253 11514.00 188.34 52551.63 88888.00 2018-09-10 03:07:05.904 253 11513.98 188.34 52551.65 88888.00 2018-09-10 03:07:06.404 253 11513.93 188.36 52551.65 88888.00 2018-09-10 03:07:06.904 253 11513.97 188.38 52551.68 88888.00 2018-09-10 03:07:07.404 253 11513.93 188.36 52551.71 88888.00 2018-09-10 03:07:07.904 253 11513.85 188.36 52551.72 88888.00 2018-09-10 03:07:08.404 253 11513.87 188.41 52551.72 88888.00 2018-09-10 03:07:08.904 253 11513.87 188.41 52551.71 88888.00 2018-09-10 03:07:09.404 253 11513.85 188.38 52551.71 88888.00 2018-09-10 03:07:09.904 253 11513.85 188.39 52551.72 88888.00 2018-09-10 03:07:10.404 253 11513.81 188.40 52551.69 88888.00 2018-09-10 03:07:10.904 253 11513.79 188.40 52551.68 88888.00 2018-09-10 03:07:11.404 253 11513.82 188.41 52551.68 88888.00 2018-09-10 03:07:11.904 253 11513.78 188.47 52551.71 88888.00 2018-09-10 03:07:12.404 253 11513.79 188.49 52551.72 88888.00 2018-09-10 03:07:12.904 253 11513.80 188.55 52551.72 88888.00 2018-09-10 03:07:13.404 253 11513.76 188.54 52551.72 88888.00 2018-09-10 03:07:13.904 253 11513.76 188.50 52551.72 88888.00 2018-09-10 03:07:14.404 253 11513.75 188.51 52551.72 88888.00 2018-09-10 03:07:14.904 253 11513.72 188.53 52551.72 88888.00 2018-09-10 03:07:15.404 253 11513.65 188.55 52551.70 88888.00 2018-09-10 03:07:15.904 253 11513.65 188.54 52551.71 88888.00 2018-09-10 03:07:16.404 253 11513.65 188.54 52551.68 88888.00 2018-09-10 03:07:16.904 253 11513.61 188.50 52551.64 88888.00 2018-09-10 03:07:17.404 253 11513.62 188.51 52551.65 88888.00 2018-09-10 03:07:17.904 253 11513.61 188.55 52551.68 88888.00 2018-09-10 03:07:18.404 253 11513.57 188.57 52551.65 88888.00 2018-09-10 03:07:18.904 253 11513.53 188.61 52551.63 88888.00 2018-09-10 03:07:19.404 253 11513.54 188.61 52551.64 88888.00 2018-09-10 03:07:19.904 253 11513.52 188.64 52551.65 88888.00 2018-09-10 03:07:20.404 253 11513.52 188.64 52551.69 88888.00 2018-09-10 03:07:20.904 253 11513.50 188.67 52551.68 88888.00 2018-09-10 03:07:21.404 253 11513.41 188.65 52551.68 88888.00 2018-09-10 03:07:21.904 253 11513.40 188.67 52551.72 88888.00 2018-09-10 03:07:22.404 253 11513.40 188.67 52551.74 88888.00 2018-09-10 03:07:22.904 253 11513.40 188.69 52551.70 88888.00 2018-09-10 03:07:23.404 253 11513.43 188.74 52551.71 88888.00 2018-09-10 03:07:23.904 253 11513.41 188.77 52551.73 88888.00 2018-09-10 03:07:24.404 253 11513.39 188.82 52551.77 88888.00 2018-09-10 03:07:24.904 253 11513.36 188.78 52551.79 88888.00 2018-09-10 03:07:25.404 253 11513.35 188.77 52551.78 88888.00 2018-09-10 03:07:25.904 253 11513.32 188.78 52551.74 88888.00 2018-09-10 03:07:26.404 253 11513.31 188.76 52551.75 88888.00 2018-09-10 03:07:26.904 253 11513.31 188.80 52551.75 88888.00 2018-09-10 03:07:27.404 253 11513.31 188.82 52551.75 88888.00 2018-09-10 03:07:27.904 253 11513.32 188.79 52551.78 88888.00 2018-09-10 03:07:28.404 253 11513.31 188.79 52551.79 88888.00 2018-09-10 03:07:28.904 253 11513.32 188.79 52551.78 88888.00 2018-09-10 03:07:29.404 253 11513.35 188.82 52551.73 88888.00 2018-09-10 03:07:29.904 253 11513.35 188.87 52551.78 88888.00 2018-09-10 03:07:30.404 253 11513.33 188.88 52551.80 88888.00 2018-09-10 03:07:30.904 253 11513.35 188.90 52551.75 88888.00 2018-09-10 03:07:31.404 253 11513.30 188.86 52551.74 88888.00 2018-09-10 03:07:31.904 253 11513.30 188.86 52551.74 88888.00 2018-09-10 03:07:32.404 253 11513.30 188.88 52551.78 88888.00 2018-09-10 03:07:32.904 253 11513.29 188.91 52551.80 88888.00 2018-09-10 03:07:33.404 253 11513.29 188.94 52551.79 88888.00 2018-09-10 03:07:33.904 253 11513.28 188.89 52551.77 88888.00 2018-09-10 03:07:34.404 253 11513.31 188.87 52551.74 88888.00 2018-09-10 03:07:34.904 253 11513.30 188.92 52551.74 88888.00 2018-09-10 03:07:35.404 253 11513.30 188.97 52551.72 88888.00 2018-09-10 03:07:35.904 253 11513.32 189.02 52551.74 88888.00 2018-09-10 03:07:36.404 253 11513.29 189.02 52551.74 88888.00 2018-09-10 03:07:36.904 253 11513.30 189.01 52551.79 88888.00 2018-09-10 03:07:37.404 253 11513.30 189.01 52551.77 88888.00 2018-09-10 03:07:37.904 253 11513.27 189.00 52551.75 88888.00 2018-09-10 03:07:38.404 253 11513.24 189.01 52551.79 88888.00 2018-09-10 03:07:38.904 253 11513.26 189.06 52551.77 88888.00 2018-09-10 03:07:39.404 253 11513.27 189.05 52551.77 88888.00 2018-09-10 03:07:39.904 253 11513.28 189.09 52551.75 88888.00 2018-09-10 03:07:40.404 253 11513.28 189.11 52551.77 88888.00 2018-09-10 03:07:40.904 253 11513.24 189.09 52551.77 88888.00 2018-09-10 03:07:41.404 253 11513.23 189.08 52551.77 88888.00 2018-09-10 03:07:41.904 253 11513.26 189.09 52551.77 88888.00 2018-09-10 03:07:42.404 253 11513.24 189.07 52551.80 88888.00 2018-09-10 03:07:42.904 253 11513.27 189.11 52551.80 88888.00 2018-09-10 03:07:43.404 253 11513.23 189.12 52551.78 88888.00 2018-09-10 03:07:43.904 253 11513.21 189.16 52551.79 88888.00 2018-09-10 03:07:44.404 253 11513.24 189.13 52551.80 88888.00 2018-09-10 03:07:44.904 253 11513.27 189.13 52551.77 88888.00 2018-09-10 03:07:45.904 253 11513.22 189.16 52551.72 88888.00 2018-09-10 03:07:46.404 253 11513.20 189.19 52551.74 88888.00 2018-09-10 03:07:46.904 253 11513.20 189.18 52551.74 88888.00 2018-09-10 03:07:47.404 253 11513.17 189.18 52551.74 88888.00 2018-09-10 03:07:47.904 253 11513.14 189.18 52551.75 88888.00 2018-09-10 03:07:48.404 253 11513.20 189.16 52551.73 88888.00 2018-09-10 03:07:48.904 253 11513.18 189.16 52551.78 88888.00 2018-09-10 03:07:49.404 253 11513.14 189.17 52551.81 88888.00 2018-09-10 03:07:49.904 253 11513.18 189.22 52551.81 88888.00 2018-09-10 03:07:50.404 253 11513.20 189.17 52551.79 88888.00 2018-09-10 03:07:50.904 253 11513.19 189.18 52551.78 88888.00 2018-09-10 03:07:51.404 253 11513.20 189.17 52551.80 88888.00 2018-09-10 03:07:51.904 253 11513.23 189.17 52551.79 88888.00 2018-09-10 03:07:52.404 253 11513.24 189.20 52551.73 88888.00 2018-09-10 03:07:52.904 253 11513.23 189.22 52551.74 88888.00 2018-09-10 03:07:53.404 253 11513.24 189.21 52551.75 88888.00 2018-09-10 03:07:53.904 253 11513.27 189.26 52551.74 88888.00 2018-09-10 03:07:54.404 253 11513.24 189.22 52551.77 88888.00 2018-09-10 03:07:54.904 253 11513.22 189.22 52551.78 88888.00 2018-09-10 03:07:55.404 253 11513.18 189.27 52551.74 88888.00 2018-09-10 03:07:55.904 253 11513.15 189.25 52551.72 88888.00 2018-09-10 03:07:56.404 253 11513.14 189.20 52551.71 88888.00 2018-09-10 03:07:56.904 253 11513.17 189.19 52551.66 88888.00 2018-09-10 03:07:57.404 253 11513.18 189.25 52551.59 88888.00 2018-09-10 03:07:57.904 253 11513.23 189.25 52551.57 88888.00 2018-09-10 03:07:58.404 253 11513.26 189.21 52551.56 88888.00 2018-09-10 03:07:58.904 253 11513.21 189.23 52551.55 88888.00 2018-09-10 03:07:59.404 253 11513.23 189.25 52551.61 88888.00 2018-09-10 03:07:59.904 253 11513.26 189.23 52551.63 88888.00 2018-09-10 03:08:00.404 253 11513.23 189.21 52551.62 88888.00 2018-09-10 03:08:00.904 253 11513.21 189.21 52551.62 88888.00 2018-09-10 03:08:01.404 253 11513.23 189.17 52551.64 88888.00 2018-09-10 03:08:01.904 253 11513.27 189.19 52551.61 88888.00 2018-09-10 03:08:02.404 253 11513.23 189.28 52551.61 88888.00 2018-09-10 03:08:02.904 253 11513.19 189.28 52551.63 88888.00 2018-09-10 03:08:03.404 253 11513.21 189.29 52551.62 88888.00 2018-09-10 03:08:03.904 253 11513.26 189.27 52551.63 88888.00 2018-09-10 03:08:04.404 253 11513.23 189.30 52551.68 88888.00 2018-09-10 03:08:04.904 253 11513.23 189.37 52551.71 88888.00 2018-09-10 03:08:05.404 253 11513.27 189.34 52551.66 88888.00 2018-09-10 03:08:05.904 253 11513.27 189.31 52551.69 88888.00 2018-09-10 03:08:06.404 253 11513.27 189.30 52551.65 88888.00 2018-09-10 03:08:06.904 253 11513.28 189.34 52551.64 88888.00 2018-09-10 03:08:07.404 253 11513.28 189.34 52551.65 88888.00 2018-09-10 03:08:07.904 253 11513.23 189.36 52551.63 88888.00 2018-09-10 03:08:08.404 253 11513.22 189.36 52551.64 88888.00 2018-09-10 03:08:08.904 253 11513.21 189.35 52551.63 88888.00 2018-09-10 03:08:09.404 253 11513.22 189.37 52551.64 88888.00 2018-09-10 03:08:09.904 253 11513.23 189.34 52551.66 88888.00 2018-09-10 03:08:10.404 253 11513.20 189.34 52551.71 88888.00 2018-09-10 03:08:10.904 253 11513.20 189.34 52551.71 88888.00 2018-09-10 03:08:11.404 253 11513.18 189.35 52551.71 88888.00 2018-09-10 03:08:11.904 253 11513.19 189.35 52551.68 88888.00 2018-09-10 03:08:12.404 253 11513.22 189.34 52551.64 88888.00 2018-09-10 03:08:12.904 253 11513.22 189.37 52551.63 88888.00 2018-09-10 03:08:13.404 253 11513.18 189.35 52551.63 88888.00 2018-09-10 03:08:13.904 253 11513.21 189.34 52551.68 88888.00 2018-09-10 03:08:14.404 253 11513.20 189.31 52551.68 88888.00 2018-09-10 03:08:14.904 253 11513.18 189.35 52551.64 88888.00 2018-09-10 03:08:15.404 253 11513.20 189.32 52551.65 88888.00 2018-09-10 03:08:15.904 253 11513.23 189.32 52551.65 88888.00 2018-09-10 03:08:16.404 253 11513.23 189.30 52551.66 88888.00 2018-09-10 03:08:16.904 253 11513.15 189.30 52551.66 88888.00 2018-09-10 03:08:17.404 253 11513.13 189.35 52551.69 88888.00 2018-09-10 03:08:17.904 253 11513.09 189.37 52551.70 88888.00 2018-09-10 03:08:18.404 253 11513.13 189.34 52551.70 88888.00 2018-09-10 03:08:18.904 253 11513.12 189.31 52551.68 88888.00 2018-09-10 03:08:19.404 253 11513.06 189.35 52551.66 88888.00 2018-09-10 03:08:19.904 253 11513.05 189.39 52551.63 88888.00 2018-09-10 03:08:20.404 253 11513.10 189.39 52551.62 88888.00 2018-09-10 03:08:20.904 253 11513.12 189.34 52551.61 88888.00 2018-09-10 03:08:21.404 253 11513.13 189.31 52551.61 88888.00 2018-09-10 03:08:21.904 253 11513.12 189.38 52551.63 88888.00 2018-09-10 03:08:22.404 253 11513.13 189.40 52551.64 88888.00 2018-09-10 03:08:22.904 253 11513.14 189.36 52551.63 88888.00 2018-09-10 03:08:23.404 253 11513.11 189.31 52551.64 88888.00 2018-09-10 03:08:23.904 253 11513.10 189.31 52551.63 88888.00 2018-09-10 03:08:24.404 253 11513.09 189.35 52551.65 88888.00 2018-09-10 03:08:24.904 253 11513.15 189.32 52551.64 88888.00 2018-09-10 03:08:25.404 253 11513.19 189.26 52551.64 88888.00 2018-09-10 03:08:25.904 253 11513.13 189.22 52551.66 88888.00 2018-09-10 03:08:26.404 253 11513.10 189.22 52551.65 88888.00 2018-09-10 03:08:26.904 253 11513.14 189.25 52551.69 88888.00 2018-09-10 03:08:27.404 253 11513.17 189.22 52551.70 88888.00 2018-09-10 03:08:27.904 253 11513.17 189.27 52551.71 88888.00 2018-09-10 03:08:28.404 253 11513.12 189.29 52551.71 88888.00 2018-09-10 03:08:28.904 253 11513.14 189.26 52551.69 88888.00 2018-09-10 03:08:29.404 253 11513.20 189.26 52551.68 88888.00 2018-09-10 03:08:29.904 253 11513.23 189.23 52551.65 88888.00 2018-09-10 03:08:30.404 253 11513.23 189.21 52551.64 88888.00 2018-09-10 03:08:30.904 253 11513.17 189.21 52551.69 88888.00 2018-09-10 03:08:31.404 253 11513.12 189.27 52551.72 88888.00 2018-09-10 03:08:31.904 253 11513.14 189.22 52551.70 88888.00 2018-09-10 03:08:32.404 253 11513.21 189.19 52551.64 88888.00 2018-09-10 03:08:32.904 253 11513.22 189.22 52551.64 88888.00 2018-09-10 03:08:33.404 253 11513.28 189.22 52551.64 88888.00 2018-09-10 03:08:33.904 253 11513.29 189.18 52551.66 88888.00 2018-09-10 03:08:34.404 253 11513.30 189.18 52551.64 88888.00 2018-09-10 03:08:34.904 253 11513.28 189.20 52551.63 88888.00 2018-09-10 03:08:35.404 253 11513.28 189.19 52551.63 88888.00 2018-09-10 03:08:35.904 253 11513.26 189.19 52551.63 88888.00 2018-09-10 03:08:36.404 253 11513.28 189.15 52551.62 88888.00 2018-09-10 03:08:36.904 253 11513.21 189.17 52551.63 88888.00 2018-09-10 03:08:37.404 253 11513.19 189.16 52551.63 88888.00 2018-09-10 03:08:37.904 253 11513.20 189.16 52551.62 88888.00 2018-09-10 03:08:38.404 253 11513.23 189.13 52551.60 88888.00 2018-09-10 03:08:38.904 253 11513.23 189.12 52551.61 88888.00 2018-09-10 03:08:39.404 253 11513.24 189.18 52551.60 88888.00 2018-09-10 03:08:39.904 253 11513.24 189.12 52551.60 88888.00 2018-09-10 03:08:40.404 253 11513.21 189.06 52551.63 88888.00 2018-09-10 03:08:40.904 253 11513.14 189.06 52551.61 88888.00 2018-09-10 03:08:41.404 253 11513.18 189.11 52551.60 88888.00 2018-09-10 03:08:41.904 253 11513.18 189.18 52551.59 88888.00 2018-09-10 03:08:42.404 253 11513.20 189.19 52551.60 88888.00 2018-09-10 03:08:42.904 253 11513.18 189.12 52551.61 88888.00 2018-09-10 03:08:43.404 253 11513.21 189.09 52551.60 88888.00 2018-09-10 03:08:43.904 253 11513.21 189.10 52551.57 88888.00 2018-09-10 03:08:44.404 253 11513.21 189.11 52551.60 88888.00 2018-09-10 03:08:44.904 253 11513.26 189.11 52551.56 88888.00 2018-09-10 03:08:45.404 253 11513.24 189.08 52551.56 88888.00 2018-09-10 03:08:45.904 253 11513.29 189.00 52551.57 88888.00 2018-09-10 03:08:46.404 253 11513.30 189.08 52551.60 88888.00 2018-09-10 03:08:46.904 253 11513.24 189.08 52551.59 88888.00 2018-09-10 03:08:47.404 253 11513.26 189.10 52551.55 88888.00 2018-09-10 03:08:47.904 253 11513.31 189.07 52551.56 88888.00 2018-09-10 03:08:48.404 253 11513.32 189.01 52551.54 88888.00 2018-09-10 03:08:49.404 253 11513.33 189.06 52551.56 88888.00 2018-09-10 03:08:49.904 253 11513.33 189.09 52551.55 88888.00 2018-09-10 03:08:50.404 253 11513.32 189.09 52551.56 88888.00 2018-09-10 03:08:50.904 253 11513.32 189.10 52551.54 88888.00 2018-09-10 03:08:51.404 253 11513.36 189.08 52551.52 88888.00 2018-09-10 03:08:51.904 253 11513.39 189.03 52551.52 88888.00 2018-09-10 03:08:52.404 253 11513.40 189.01 52551.55 88888.00 2018-09-10 03:08:52.904 253 11513.39 188.97 52551.56 88888.00 2018-09-10 03:08:53.404 253 11513.38 189.01 52551.61 88888.00 2018-09-10 03:08:53.904 253 11513.44 189.01 52551.57 88888.00 2018-09-10 03:08:54.404 253 11513.46 189.01 52551.56 88888.00 2018-09-10 03:08:54.904 253 11513.43 189.00 52551.59 88888.00 2018-09-10 03:08:55.404 253 11513.41 189.02 52551.56 88888.00 2018-09-10 03:08:55.904 253 11513.46 189.03 52551.52 88888.00 2018-09-10 03:08:56.404 253 11513.52 189.02 52551.50 88888.00 2018-09-10 03:08:56.904 253 11513.54 189.05 52551.50 88888.00 2018-09-10 03:08:57.404 253 11513.53 189.03 52551.51 88888.00 2018-09-10 03:08:57.904 253 11513.52 189.00 52551.54 88888.00 2018-09-10 03:08:58.404 253 11513.53 189.00 52551.53 88888.00 2018-09-10 03:08:59.404 253 11513.49 188.97 52551.60 88888.00 2018-09-10 03:08:59.904 253 11513.53 188.97 52551.56 88888.00 2018-09-10 03:09:00.404 253 11513.54 188.93 52551.55 88888.00 2018-09-10 03:09:00.904 253 11513.59 188.92 52551.55 88888.00 2018-09-10 03:09:01.404 253 11513.65 188.96 52551.54 88888.00 2018-09-10 03:09:01.904 253 11513.62 188.96 52551.51 88888.00 2018-09-10 03:09:02.404 253 11513.64 188.99 52551.50 88888.00 2018-09-10 03:09:02.904 253 11513.65 189.02 52551.48 88888.00 2018-09-10 03:09:03.404 253 11513.65 189.01 52551.53 88888.00 2018-09-10 03:09:03.904 253 11513.65 189.01 52551.52 88888.00 2018-09-10 03:09:04.404 253 11513.66 188.94 52551.52 88888.00 2018-09-10 03:09:04.904 253 11513.66 188.96 52551.53 88888.00 2018-09-10 03:09:05.404 253 11513.68 189.01 52551.48 88888.00 2018-09-10 03:09:05.904 253 11513.72 188.99 52551.52 88888.00 2018-09-10 03:09:06.404 253 11513.70 188.96 52551.56 88888.00 2018-09-10 03:09:06.904 253 11513.75 188.91 52551.57 88888.00 2018-09-10 03:09:07.404 253 11513.72 188.90 52551.54 88888.00 2018-09-10 03:09:07.904 253 11513.70 188.93 52551.52 88888.00 2018-09-10 03:09:08.404 253 11513.73 188.96 52551.52 88888.00 2018-09-10 03:09:08.904 253 11513.78 188.97 52551.52 88888.00 2018-09-10 03:09:09.405 253 11513.85 188.99 52551.52 88888.00 2018-09-10 03:09:09.905 253 11513.88 188.99 52551.51 88888.00 2018-09-10 03:09:10.405 253 11513.87 188.97 52551.51 88888.00 2018-09-10 03:09:10.905 253 11513.84 188.99 52551.47 88888.00 2018-09-10 03:09:11.405 253 11513.82 189.01 52551.48 88888.00 2018-09-10 03:09:11.905 253 11513.85 188.97 52551.50 88888.00 2018-09-10 03:09:12.405 253 11513.89 188.99 52551.48 88888.00 2018-09-10 03:09:12.905 253 11513.89 188.99 52551.46 88888.00 2018-09-10 03:09:13.405 253 11513.90 188.94 52551.50 88888.00 2018-09-10 03:09:13.905 253 11513.97 188.90 52551.48 88888.00 2018-09-10 03:09:14.405 253 11513.96 188.92 52551.48 88888.00 2018-09-10 03:09:14.905 253 11513.92 188.97 52551.51 88888.00 2018-09-10 03:09:15.405 253 11513.92 188.93 52551.55 88888.00 2018-09-10 03:09:15.905 253 11513.96 188.93 52551.56 88888.00 2018-09-10 03:09:16.405 253 11513.96 188.93 52551.53 88888.00 2018-09-10 03:09:16.905 253 11514.00 188.93 52551.53 88888.00 2018-09-10 03:09:17.405 253 11514.00 188.94 52551.54 88888.00 2018-09-10 03:09:17.905 253 11514.01 188.94 52551.54 88888.00 2018-09-10 03:09:18.405 253 11514.03 188.97 52551.54 88888.00 2018-09-10 03:09:18.905 253 11514.07 188.94 52551.52 88888.00 2018-09-10 03:09:19.405 253 11514.05 188.90 52551.52 88888.00 2018-09-10 03:09:19.905 253 11514.08 188.91 52551.51 88888.00 2018-09-10 03:09:20.405 253 11514.08 188.97 52551.51 88888.00 2018-09-10 03:09:20.905 253 11514.07 189.01 52551.46 88888.00 2018-09-10 03:09:21.405 253 11514.07 188.98 52551.46 88888.00 2018-09-10 03:09:21.905 253 11514.05 188.92 52551.47 88888.00 2018-09-10 03:09:22.405 253 11514.05 188.98 52551.51 88888.00 2018-09-10 03:09:22.905 253 11514.10 188.98 52551.52 88888.00 2018-09-10 03:09:23.405 253 11514.11 188.94 52551.51 88888.00 2018-09-10 03:09:23.905 253 11514.08 188.94 52551.52 88888.00 2018-09-10 03:09:24.405 253 11514.06 188.96 52551.54 88888.00 2018-09-10 03:09:24.905 253 11514.10 188.96 52551.56 88888.00 2018-09-10 03:09:25.405 253 11514.08 188.92 52551.53 88888.00 2018-09-10 03:09:25.905 253 11514.09 188.94 52551.54 88888.00 2018-09-10 03:09:26.405 253 11514.14 188.89 52551.57 88888.00 2018-09-10 03:09:26.905 253 11514.15 188.87 52551.56 88888.00 2018-09-10 03:09:27.405 253 11514.11 188.90 52551.54 88888.00 2018-09-10 03:09:27.905 253 11514.15 188.91 52551.51 88888.00 2018-09-10 03:09:28.405 253 11514.16 188.90 52551.55 88888.00 2018-09-10 03:09:28.905 253 11514.15 188.88 52551.55 88888.00 2018-09-10 03:09:29.405 253 11514.17 188.79 52551.53 88888.00 2018-09-10 03:09:29.905 253 11514.23 188.82 52551.52 88888.00 2018-09-10 03:09:30.405 253 11514.19 188.92 52551.56 88888.00 2018-09-10 03:09:30.905 253 11514.22 188.90 52551.54 88888.00 2018-09-10 03:09:31.405 253 11514.26 188.88 52551.55 88888.00 2018-09-10 03:09:31.905 253 11514.25 188.89 52551.53 88888.00 2018-09-10 03:09:32.405 253 11514.27 188.88 52551.57 88888.00 2018-09-10 03:09:32.905 253 11514.29 188.82 52551.59 88888.00 2018-09-10 03:09:33.405 253 11514.26 188.81 52551.60 88888.00 2018-09-10 03:09:33.905 253 11514.25 188.78 52551.62 88888.00 2018-09-10 03:09:34.405 253 11514.27 188.74 52551.60 88888.00 2018-09-10 03:09:34.905 253 11514.32 188.78 52551.56 88888.00 2018-09-10 03:09:35.405 253 11514.34 188.83 52551.53 88888.00 2018-09-10 03:09:35.905 253 11514.38 188.87 52551.53 88888.00 2018-09-10 03:09:36.405 253 11514.36 188.87 52551.52 88888.00 2018-09-10 03:09:36.905 253 11514.37 188.88 52551.46 88888.00 2018-09-10 03:09:37.405 253 11514.35 188.87 52551.53 88888.00 2018-09-10 03:09:37.905 253 11514.33 188.84 52551.53 88888.00 2018-09-10 03:09:38.405 253 11514.37 188.86 52551.50 88888.00 2018-09-10 03:09:38.905 253 11514.35 188.81 52551.50 88888.00 2018-09-10 03:09:39.405 253 11514.34 188.80 52551.51 88888.00 2018-09-10 03:09:39.905 253 11514.32 188.82 52551.52 88888.00 2018-09-10 03:09:40.405 253 11514.26 188.88 52551.54 88888.00 2018-09-10 03:09:40.905 253 11514.32 188.84 52551.54 88888.00 2018-09-10 03:09:41.405 253 11514.33 188.82 52551.53 88888.00 2018-09-10 03:09:41.905 253 11514.29 188.84 52551.54 88888.00 2018-09-10 03:09:42.405 253 11514.29 188.84 52551.54 88888.00 2018-09-10 03:09:42.905 253 11514.35 188.84 52551.54 88888.00 2018-09-10 03:09:43.405 253 11514.43 188.80 52551.51 88888.00 2018-09-10 03:09:43.905 253 11514.41 188.87 52551.48 88888.00 2018-09-10 03:09:44.405 253 11514.42 188.86 52551.47 88888.00 2018-09-10 03:09:44.905 253 11514.45 188.82 52551.47 88888.00 2018-09-10 03:09:45.405 253 11514.46 188.80 52551.50 88888.00 2018-09-10 03:09:45.905 253 11514.40 188.83 52551.54 88888.00 2018-09-10 03:09:46.405 253 11514.41 188.86 52551.55 88888.00 2018-09-10 03:09:46.905 253 11514.42 188.80 52551.54 88888.00 2018-09-10 03:09:47.405 253 11514.41 188.80 52551.53 88888.00 2018-09-10 03:09:47.905 253 11514.41 188.83 52551.52 88888.00 2018-09-10 03:09:48.405 253 11514.41 188.88 52551.53 88888.00 2018-09-10 03:09:48.905 253 11514.43 188.87 52551.53 88888.00 2018-09-10 03:09:49.405 253 11514.36 188.88 52551.53 88888.00 2018-09-10 03:09:49.905 253 11514.37 188.89 52551.53 88888.00 2018-09-10 03:09:50.405 253 11514.42 188.92 52551.52 88888.00 2018-09-10 03:09:50.905 253 11514.41 188.92 52551.51 88888.00 2018-09-10 03:09:51.405 253 11514.37 188.90 52551.48 88888.00 2018-09-10 03:09:51.905 253 11514.38 188.91 52551.51 88888.00 2018-09-10 03:09:52.405 253 11514.36 188.88 52551.51 88888.00 2018-09-10 03:09:52.905 253 11514.35 188.92 52551.52 88888.00 2018-09-10 03:09:53.405 253 11514.32 188.94 52551.55 88888.00 2018-09-10 03:09:53.905 253 11514.33 188.96 52551.56 88888.00 2018-09-10 03:09:54.405 253 11514.34 188.91 52551.51 88888.00 2018-09-10 03:09:54.905 253 11514.33 188.89 52551.52 88888.00 2018-09-10 03:09:55.405 253 11514.32 188.89 52551.55 88888.00 2018-09-10 03:09:55.905 253 11514.32 188.87 52551.55 88888.00 2018-09-10 03:09:56.405 253 11514.23 188.91 52551.54 88888.00 2018-09-10 03:09:56.905 253 11514.19 188.99 52551.55 88888.00 2018-09-10 03:09:57.405 253 11514.16 188.97 52551.55 88888.00 2018-09-10 03:09:57.905 253 11514.20 188.97 52551.54 88888.00 2018-09-10 03:09:58.405 253 11514.22 188.98 52551.54 88888.00 2018-09-10 03:09:58.905 253 11514.20 188.97 52551.54 88888.00 2018-09-10 03:09:59.405 253 11514.19 188.98 52551.53 88888.00 2018-09-10 03:09:59.905 253 11514.22 188.99 52551.51 88888.00 2018-09-10 03:10:00.405 253 11514.20 188.98 52551.46 88888.00 2018-09-10 03:10:00.905 253 11514.19 188.99 52551.48 88888.00 2018-09-10 03:10:01.405 253 11514.20 188.99 52551.50 88888.00 2018-09-10 03:10:01.905 253 11514.23 189.00 52551.54 88888.00 2018-09-10 03:10:02.405 253 11514.25 188.96 52551.55 88888.00 2018-09-10 03:10:02.905 253 11514.23 188.94 52551.52 88888.00 2018-09-10 03:10:03.405 253 11514.24 188.96 52551.51 88888.00 2018-09-10 03:10:03.905 253 11514.24 188.96 52551.53 88888.00 2018-09-10 03:10:04.405 253 11514.28 188.98 52551.48 88888.00 2018-09-10 03:10:04.905 253 11514.32 188.93 52551.48 88888.00 2018-09-10 03:10:05.405 253 11514.28 188.93 52551.47 88888.00 2018-09-10 03:10:05.905 253 11514.32 188.90 52551.45 88888.00 2018-09-10 03:10:06.405 253 11514.29 188.91 52551.47 88888.00 2018-09-10 03:10:06.905 253 11514.29 188.87 52551.51 88888.00 2018-09-10 03:10:07.405 253 11514.29 188.90 52551.47 88888.00 2018-09-10 03:10:07.905 253 11514.29 188.88 52551.47 88888.00 2018-09-10 03:10:08.405 253 11514.28 188.86 52551.48 88888.00 2018-09-10 03:10:08.905 253 11514.28 188.84 52551.53 88888.00 2018-09-10 03:10:09.405 253 11514.32 188.87 52551.51 88888.00 2018-09-10 03:10:09.905 253 11514.27 188.87 52551.48 88888.00 2018-09-10 03:10:10.905 253 11514.29 188.90 52551.51 88888.00 2018-09-10 03:10:11.405 253 11514.29 188.91 52551.52 88888.00 2018-09-10 03:10:11.905 253 11514.29 188.90 52551.53 88888.00 2018-09-10 03:10:12.405 253 11514.26 188.87 52551.54 88888.00 2018-09-10 03:10:12.905 253 11514.28 188.89 52551.54 88888.00 2018-09-10 03:10:13.405 253 11514.29 188.91 52551.50 88888.00 2018-09-10 03:10:13.905 253 11514.29 188.91 52551.52 88888.00 2018-09-10 03:10:14.405 253 11514.28 188.92 52551.52 88888.00 2018-09-10 03:10:14.905 253 11514.23 188.88 52551.48 88888.00 2018-09-10 03:10:15.405 253 11514.25 188.89 52551.47 88888.00 2018-09-10 03:10:15.905 253 11514.25 188.96 52551.51 88888.00 2018-09-10 03:10:16.405 253 11514.29 188.93 52551.52 88888.00 2018-09-10 03:10:16.905 253 11514.31 188.93 52551.51 88888.00 2018-09-10 03:10:17.405 253 11514.26 188.93 52551.53 88888.00 2018-09-10 03:10:17.905 253 11514.25 188.92 52551.54 88888.00 2018-09-10 03:10:18.905 253 11514.31 188.96 52551.47 88888.00 2018-09-10 03:10:19.405 253 11514.35 188.91 52551.44 88888.00 2018-09-10 03:10:19.905 253 11514.32 188.97 52551.45 88888.00 2018-09-10 03:10:20.905 253 11514.34 189.00 52551.46 88888.00 2018-09-10 03:10:21.405 253 11514.35 188.96 52551.46 88888.00 2018-09-10 03:10:21.905 253 11514.36 188.96 52551.44 88888.00 2018-09-10 03:10:22.405 253 11514.31 188.96 52551.46 88888.00 2018-09-10 03:10:22.905 253 11514.26 188.97 52551.50 88888.00 2018-09-10 03:10:23.405 253 11514.35 188.94 52551.46 88888.00 2018-09-10 03:10:23.905 253 11514.38 188.97 52551.46 88888.00 2018-09-10 03:10:24.405 253 11514.37 188.97 52551.48 88888.00 2018-09-10 03:10:24.905 253 11514.40 188.96 52551.45 88888.00 2018-09-10 03:10:25.405 253 11514.41 188.99 52551.45 88888.00 2018-09-10 03:10:25.905 253 11514.42 188.99 52551.48 88888.00 2018-09-10 03:10:26.405 253 11514.41 188.99 52551.51 88888.00 2018-09-10 03:10:26.905 253 11514.41 188.99 52551.51 88888.00 2018-09-10 03:10:27.405 253 11514.45 188.96 52551.51 88888.00 2018-09-10 03:10:27.905 253 11514.47 188.97 52551.53 88888.00 2018-09-10 03:10:28.405 253 11514.46 188.91 52551.57 88888.00 2018-09-10 03:10:28.905 253 11514.47 188.94 52551.54 88888.00 2018-09-10 03:10:29.405 253 11514.47 188.94 52551.54 88888.00 2018-09-10 03:10:29.905 253 11514.47 188.96 52551.53 88888.00 2018-09-10 03:10:30.405 253 11514.46 188.99 52551.52 88888.00 2018-09-10 03:10:30.905 253 11514.46 188.94 52551.51 88888.00 2018-09-10 03:10:31.405 253 11514.47 188.91 52551.51 88888.00 2018-09-10 03:10:31.905 253 11514.44 188.92 52551.50 88888.00 2018-09-10 03:10:32.405 253 11514.47 188.93 52551.51 88888.00 2018-09-10 03:10:32.905 253 11514.43 188.96 52551.51 88888.00 2018-09-10 03:10:33.405 253 11514.43 188.96 52551.50 88888.00 2018-09-10 03:10:33.905 253 11514.45 188.99 52551.46 88888.00 2018-09-10 03:10:34.405 253 11514.43 188.96 52551.47 88888.00 2018-09-10 03:10:34.905 253 11514.43 189.00 52551.54 88888.00 2018-09-10 03:10:35.405 253 11514.46 188.98 52551.54 88888.00 2018-09-10 03:10:35.905 253 11514.47 188.96 52551.54 88888.00 2018-09-10 03:10:36.405 253 11514.44 188.92 52551.54 88888.00 2018-09-10 03:10:36.905 253 11514.46 188.91 52551.55 88888.00 2018-09-10 03:10:37.405 253 11514.47 188.91 52551.54 88888.00 2018-09-10 03:10:37.905 253 11514.51 188.90 52551.55 88888.00 2018-09-10 03:10:38.905 253 11514.46 188.92 52551.50 88888.00 2018-09-10 03:10:39.405 253 11514.49 188.91 52551.47 88888.00 2018-09-10 03:10:39.905 253 11514.53 188.93 52551.51 88888.00 2018-09-10 03:10:40.405 253 11514.51 188.97 52551.51 88888.00 2018-09-10 03:10:40.905 253 11514.45 188.94 52551.51 88888.00 2018-09-10 03:10:41.405 253 11514.44 188.96 52551.55 88888.00 2018-09-10 03:10:41.905 253 11514.49 188.94 52551.54 88888.00 2018-09-10 03:10:42.405 253 11514.53 188.97 52551.51 88888.00 2018-09-10 03:10:42.905 253 11514.55 189.01 52551.51 88888.00 2018-09-10 03:10:43.405 253 11514.50 188.96 52551.55 88888.00 2018-09-10 03:10:43.905 253 11514.47 188.91 52551.53 88888.00 2018-09-10 03:10:44.405 253 11514.45 188.87 52551.54 88888.00 2018-09-10 03:10:44.905 253 11514.46 188.84 52551.56 88888.00 2018-09-10 03:10:45.405 253 11514.47 188.91 52551.55 88888.00 2018-09-10 03:10:45.905 253 11514.45 188.94 52551.54 88888.00 2018-09-10 03:10:46.405 253 11514.45 188.93 52551.53 88888.00 2018-09-10 03:10:46.905 253 11514.50 188.87 52551.48 88888.00 2018-09-10 03:10:47.405 253 11514.55 188.86 52551.47 88888.00 2018-09-10 03:10:47.905 253 11514.58 188.86 52551.52 88888.00 2018-09-10 03:10:48.405 253 11514.51 188.87 52551.51 88888.00 2018-09-10 03:10:48.905 253 11514.47 188.88 52551.48 88888.00 2018-09-10 03:10:49.405 253 11514.51 188.86 52551.48 88888.00 2018-09-10 03:10:49.905 253 11514.51 188.87 52551.50 88888.00 2018-09-10 03:10:50.405 253 11514.49 188.87 52551.54 88888.00 2018-09-10 03:10:50.905 253 11514.45 188.89 52551.60 88888.00 2018-09-10 03:10:51.405 253 11514.49 188.93 52551.60 88888.00 2018-09-10 03:10:51.905 253 11514.45 188.88 52551.56 88888.00 2018-09-10 03:10:52.405 253 11514.50 188.86 52551.54 88888.00 2018-09-10 03:10:52.905 253 11514.54 188.80 52551.53 88888.00 2018-09-10 03:10:53.405 253 11514.55 188.77 52551.52 88888.00 2018-09-10 03:10:53.905 253 11514.54 188.78 52551.53 88888.00 2018-09-10 03:10:54.405 253 11514.53 188.78 52551.56 88888.00 2018-09-10 03:10:54.905 253 11514.53 188.77 52551.53 88888.00 2018-09-10 03:10:55.405 253 11514.52 188.72 52551.52 88888.00 2018-09-10 03:10:55.905 253 11514.52 188.72 52551.50 88888.00 2018-09-10 03:10:56.405 253 11514.53 188.70 52551.50 88888.00 2018-09-10 03:10:56.905 253 11514.50 188.69 52551.51 88888.00 2018-09-10 03:10:57.405 253 11514.46 188.71 52551.50 88888.00 2018-09-10 03:10:57.905 253 11514.45 188.71 52551.48 88888.00 2018-09-10 03:10:58.405 253 11514.45 188.69 52551.52 88888.00 2018-09-10 03:10:58.905 253 11514.46 188.67 52551.48 88888.00 2018-09-10 03:10:59.405 253 11514.44 188.65 52551.48 88888.00 2018-09-10 03:10:59.905 253 11514.47 188.65 52551.45 88888.00 2018-09-10 03:11:00.405 253 11514.44 188.65 52551.44 88888.00 2018-09-10 03:11:00.905 253 11514.42 188.65 52551.46 88888.00 2018-09-10 03:11:01.405 253 11514.40 188.63 52551.46 88888.00 2018-09-10 03:11:01.905 253 11514.38 188.62 52551.48 88888.00 2018-09-10 03:11:02.405 253 11514.37 188.61 52551.51 88888.00 2018-09-10 03:11:02.905 253 11514.35 188.58 52551.47 88888.00 2018-09-10 03:11:03.405 253 11514.31 188.58 52551.47 88888.00 2018-09-10 03:11:03.905 253 11514.27 188.63 52551.48 88888.00 2018-09-10 03:11:04.405 253 11514.27 188.65 52551.50 88888.00 2018-09-10 03:11:04.905 253 11514.27 188.63 52551.51 88888.00 2018-09-10 03:11:05.405 253 11514.24 188.63 52551.52 88888.00 2018-09-10 03:11:05.905 253 11514.20 188.59 52551.54 88888.00 2018-09-10 03:11:06.405 253 11514.17 188.62 52551.56 88888.00 2018-09-10 03:11:06.905 253 11514.11 188.61 52551.59 88888.00 2018-09-10 03:11:07.405 253 11514.11 188.58 52551.52 88888.00 2018-09-10 03:11:07.905 253 11514.10 188.53 52551.51 88888.00 2018-09-10 03:11:08.405 253 11514.14 188.57 52551.45 88888.00 2018-09-10 03:11:08.905 253 11514.10 188.61 52551.45 88888.00 2018-09-10 03:11:09.405 253 11514.09 188.61 52551.47 88888.00 2018-09-10 03:11:09.905 253 11514.08 188.57 52551.46 88888.00 2018-09-10 03:11:10.405 253 11514.08 188.57 52551.48 88888.00 2018-09-10 03:11:10.905 253 11514.10 188.54 52551.51 88888.00 2018-09-10 03:11:11.405 253 11514.06 188.58 52551.51 88888.00 2018-09-10 03:11:11.905 253 11514.06 188.60 52551.50 88888.00 2018-09-10 03:11:12.405 253 11514.02 188.53 52551.48 88888.00 2018-09-10 03:11:12.905 253 11513.97 188.55 52551.48 88888.00 2018-09-10 03:11:13.405 253 11513.92 188.55 52551.50 88888.00 2018-09-10 03:11:13.905 253 11513.91 188.54 52551.48 88888.00 2018-09-10 03:11:14.405 253 11513.89 188.53 52551.46 88888.00 2018-09-10 03:11:14.905 253 11513.89 188.52 52551.47 88888.00 2018-09-10 03:11:15.405 253 11513.90 188.50 52551.52 88888.00 2018-09-10 03:11:15.905 253 11513.94 188.51 52551.53 88888.00 2018-09-10 03:11:16.405 253 11513.94 188.50 52551.52 88888.00 2018-09-10 03:11:16.905 253 11513.92 188.51 52551.50 88888.00 2018-09-10 03:11:17.405 253 11513.89 188.53 52551.50 88888.00 2018-09-10 03:11:17.905 253 11513.84 188.58 52551.52 88888.00 2018-09-10 03:11:18.405 253 11513.83 188.59 52551.53 88888.00 2018-09-10 03:11:18.905 253 11513.81 188.58 52551.52 88888.00 2018-09-10 03:11:19.405 253 11513.80 188.58 52551.47 88888.00 2018-09-10 03:11:19.905 253 11513.79 188.53 52551.47 88888.00 2018-09-10 03:11:20.405 253 11513.75 188.55 52551.51 88888.00 2018-09-10 03:11:20.905 253 11513.75 188.54 52551.54 88888.00 2018-09-10 03:11:21.405 253 11513.79 188.53 52551.55 88888.00 2018-09-10 03:11:21.905 253 11513.80 188.53 52551.56 88888.00 2018-09-10 03:11:22.405 253 11513.78 188.52 52551.59 88888.00 2018-09-10 03:11:22.905 253 11513.81 188.59 52551.55 88888.00 2018-09-10 03:11:23.405 253 11513.79 188.62 52551.54 88888.00 2018-09-10 03:11:23.905 253 11513.72 188.64 52551.54 88888.00 2018-09-10 03:11:24.405 253 11513.73 188.61 52551.56 88888.00 2018-09-10 03:11:24.905 253 11513.74 188.61 52551.56 88888.00 2018-09-10 03:11:25.405 253 11513.71 188.62 52551.57 88888.00 2018-09-10 03:11:25.905 253 11513.68 188.59 52551.53 88888.00 2018-09-10 03:11:26.405 253 11513.65 188.62 52551.53 88888.00 2018-09-10 03:11:26.905 253 11513.63 188.61 52551.55 88888.00 2018-09-10 03:11:27.405 253 11513.63 188.67 52551.56 88888.00 2018-09-10 03:11:27.905 253 11513.62 188.67 52551.55 88888.00 2018-09-10 03:11:28.405 253 11513.64 188.63 52551.56 88888.00 2018-09-10 03:11:28.905 253 11513.64 188.61 52551.60 88888.00 2018-09-10 03:11:29.405 253 11513.59 188.61 52551.61 88888.00 2018-09-10 03:11:29.905 253 11513.52 188.63 52551.54 88888.00 2018-09-10 03:11:30.405 253 11513.49 188.64 52551.54 88888.00 2018-09-10 03:11:30.905 253 11513.49 188.67 52551.54 88888.00 2018-09-10 03:11:31.405 253 11513.49 188.67 52551.53 88888.00 2018-09-10 03:11:31.905 253 11513.52 188.65 52551.50 88888.00 2018-09-10 03:11:32.405 253 11513.48 188.70 52551.46 88888.00 2018-09-10 03:11:32.905 253 11513.48 188.68 52551.47 88888.00 2018-09-10 03:11:33.405 253 11513.49 188.69 52551.50 88888.00 2018-09-10 03:11:33.905 253 11513.50 188.67 52551.50 88888.00 2018-09-10 03:11:34.405 253 11513.44 188.67 52551.51 88888.00 2018-09-10 03:11:34.905 253 11513.43 188.65 52551.56 88888.00 2018-09-10 03:11:35.405 253 11513.44 188.67 52551.57 88888.00 2018-09-10 03:11:35.905 253 11513.41 188.68 52551.60 88888.00 2018-09-10 03:11:36.405 253 11513.40 188.65 52551.60 88888.00 2018-09-10 03:11:36.905 253 11513.38 188.69 52551.61 88888.00 2018-09-10 03:11:37.405 253 11513.37 188.68 52551.63 88888.00 2018-09-10 03:11:37.905 253 11513.31 188.65 52551.62 88888.00 2018-09-10 03:11:38.405 253 11513.30 188.69 52551.63 88888.00 2018-09-10 03:11:38.905 253 11513.36 188.72 52551.63 88888.00 2018-09-10 03:11:39.405 253 11513.37 188.72 52551.61 88888.00 2018-09-10 03:11:39.905 253 11513.33 188.72 52551.57 88888.00 2018-09-10 03:11:40.405 253 11513.32 188.72 52551.54 88888.00 2018-09-10 03:11:40.905 253 11513.31 188.72 52551.53 88888.00 2018-09-10 03:11:41.405 253 11513.31 188.72 52551.55 88888.00 2018-09-10 03:11:41.905 253 11513.30 188.77 52551.55 88888.00 2018-09-10 03:11:42.405 253 11513.32 188.78 52551.54 88888.00 2018-09-10 03:11:42.905 253 11513.31 188.78 52551.53 88888.00 2018-09-10 03:11:43.405 253 11513.22 188.79 52551.53 88888.00 2018-09-10 03:11:43.905 253 11513.21 188.79 52551.50 88888.00 2018-09-10 03:11:44.405 253 11513.19 188.83 52551.50 88888.00 2018-09-10 03:11:44.905 253 11513.18 188.82 52551.51 88888.00 2018-09-10 03:11:45.405 253 11513.19 188.81 52551.51 88888.00 2018-09-10 03:11:45.905 253 11513.22 188.81 52551.54 88888.00 2018-09-10 03:11:46.405 253 11513.23 188.78 52551.52 88888.00 2018-09-10 03:11:46.905 253 11513.26 188.82 52551.51 88888.00 2018-09-10 03:11:47.405 253 11513.26 188.84 52551.50 88888.00 2018-09-10 03:11:47.905 253 11513.30 188.81 52551.53 88888.00 2018-09-10 03:11:48.405 253 11513.30 188.79 52551.51 88888.00 2018-09-10 03:11:48.905 253 11513.31 188.83 52551.46 88888.00 2018-09-10 03:11:49.405 253 11513.32 188.88 52551.45 88888.00 2018-09-10 03:11:49.905 253 11513.29 188.86 52551.46 88888.00 2018-09-10 03:11:50.405 253 11513.28 188.83 52551.48 88888.00 2018-09-10 03:11:50.905 253 11513.23 188.89 52551.50 88888.00 2018-09-10 03:11:51.405 253 11513.27 188.93 52551.48 88888.00 2018-09-10 03:11:52.406 253 11513.22 188.97 52551.52 88888.00 2018-09-10 03:11:52.906 253 11513.20 188.91 52551.52 88888.00 2018-09-10 03:11:53.406 253 11513.27 188.94 52551.51 88888.00 2018-09-10 03:11:53.906 253 11513.26 188.99 52551.47 88888.00 2018-09-10 03:11:54.406 253 11513.23 189.01 52551.48 88888.00 2018-09-10 03:11:54.906 253 11513.26 189.01 52551.47 88888.00 2018-09-10 03:11:55.406 253 11513.29 189.02 52551.46 88888.00 2018-09-10 03:11:55.906 253 11513.29 189.01 52551.48 88888.00 2018-09-10 03:11:56.406 253 11513.26 189.00 52551.50 88888.00 2018-09-10 03:11:56.906 253 11513.29 189.06 52551.51 88888.00 2018-09-10 03:11:57.406 253 11513.27 189.08 52551.50 88888.00 2018-09-10 03:11:57.906 253 11513.26 189.08 52551.50 88888.00 2018-09-10 03:11:58.406 253 11513.37 189.09 52551.51 88888.00 2018-09-10 03:11:58.906 253 11513.36 189.10 52551.48 88888.00 2018-09-10 03:11:59.406 253 11513.37 189.13 52551.47 88888.00 2018-09-10 03:11:59.906 253 11513.39 189.18 52551.47 88888.00 2018-09-10 03:12:00.406 253 11513.35 189.13 52551.46 88888.00 2018-09-10 03:12:00.906 253 11513.32 189.13 52551.46 88888.00 2018-09-10 03:12:01.406 253 11513.32 189.16 52551.47 88888.00 2018-09-10 03:12:02.406 253 11513.40 189.09 52551.45 88888.00 2018-09-10 03:12:02.906 253 11513.39 189.15 52551.44 88888.00 2018-09-10 03:12:03.406 253 11513.37 189.12 52551.44 88888.00 2018-09-10 03:12:03.906 253 11513.41 189.13 52551.46 88888.00 2018-09-10 03:12:04.406 253 11513.43 189.17 52551.45 88888.00 2018-09-10 03:12:04.906 253 11513.43 189.17 52551.46 88888.00 2018-09-10 03:12:05.406 253 11513.46 189.17 52551.48 88888.00 2018-09-10 03:12:05.906 253 11513.46 189.18 52551.48 88888.00 2018-09-10 03:12:06.406 253 11513.50 189.20 52551.47 88888.00 2018-09-10 03:12:06.906 253 11513.52 189.18 52551.51 88888.00 2018-09-10 03:12:07.406 253 11513.53 189.16 52551.51 88888.00 2018-09-10 03:12:07.906 253 11513.50 189.17 52551.48 88888.00 2018-09-10 03:12:08.406 253 11513.46 189.18 52551.50 88888.00 2018-09-10 03:12:08.906 253 11513.41 189.23 52551.50 88888.00 2018-09-10 03:12:09.406 253 11513.46 189.21 52551.50 88888.00 2018-09-10 03:12:09.906 253 11513.41 189.23 52551.54 88888.00 2018-09-10 03:12:10.406 253 11513.41 189.21 52551.53 88888.00 2018-09-10 03:12:10.906 253 11513.41 189.19 52551.52 88888.00 2018-09-10 03:12:11.406 253 11513.45 189.26 52551.54 88888.00 2018-09-10 03:12:12.406 253 11513.44 189.22 52551.54 88888.00 2018-09-10 03:12:12.906 253 11513.46 189.27 52551.47 88888.00 2018-09-10 03:12:13.406 253 11513.47 189.26 52551.46 88888.00 2018-09-10 03:12:13.906 253 11513.52 189.30 52551.47 88888.00 2018-09-10 03:12:14.406 253 11513.53 189.31 52551.47 88888.00 2018-09-10 03:12:14.906 253 11513.53 189.29 52551.51 88888.00 2018-09-10 03:12:15.406 253 11513.48 189.32 52551.53 88888.00 2018-09-10 03:12:15.906 253 11513.46 189.32 52551.55 88888.00 2018-09-10 03:12:16.406 253 11513.49 189.29 52551.56 88888.00 2018-09-10 03:12:16.906 253 11513.50 189.28 52551.53 88888.00 2018-09-10 03:12:17.406 253 11513.53 189.26 52551.54 88888.00 2018-09-10 03:12:17.906 253 11513.56 189.28 52551.60 88888.00 2018-09-10 03:12:18.406 253 11513.54 189.27 52551.63 88888.00 2018-09-10 03:12:18.906 253 11513.53 189.28 52551.63 88888.00 2018-09-10 03:12:19.406 253 11513.50 189.30 52551.62 88888.00 2018-09-10 03:12:19.906 253 11513.45 189.28 52551.60 88888.00 2018-09-10 03:12:20.406 253 11513.40 189.30 52551.57 88888.00 2018-09-10 03:12:20.906 253 11513.48 189.32 52551.59 88888.00 2018-09-10 03:12:21.406 253 11513.49 189.37 52551.60 88888.00 2018-09-10 03:12:21.906 253 11513.48 189.37 52551.60 88888.00 2018-09-10 03:12:22.406 253 11513.49 189.34 52551.57 88888.00 2018-09-10 03:12:22.906 253 11513.54 189.35 52551.56 88888.00 2018-09-10 03:12:23.406 253 11513.54 189.36 52551.57 88888.00 2018-09-10 03:12:23.906 253 11513.54 189.35 52551.64 88888.00 2018-09-10 03:12:24.406 253 11513.50 189.32 52551.68 88888.00 2018-09-10 03:12:24.906 253 11513.52 189.28 52551.65 88888.00 2018-09-10 03:12:25.406 253 11513.55 189.31 52551.61 88888.00 2018-09-10 03:12:25.906 253 11513.55 189.29 52551.63 88888.00 2018-09-10 03:12:26.406 253 11513.56 189.29 52551.61 88888.00 2018-09-10 03:12:26.906 253 11513.58 189.27 52551.60 88888.00 2018-09-10 03:12:27.406 253 11513.64 189.25 52551.60 88888.00 2018-09-10 03:12:27.906 253 11513.61 189.26 52551.63 88888.00 2018-09-10 03:12:28.406 253 11513.62 189.30 52551.64 88888.00 2018-09-10 03:12:28.906 253 11513.59 189.32 52551.66 88888.00 2018-09-10 03:12:29.406 253 11513.61 189.30 52551.62 88888.00 2018-09-10 03:12:29.906 253 11513.65 189.27 52551.60 88888.00 2018-09-10 03:12:30.406 253 11513.64 189.26 52551.57 88888.00 2018-09-10 03:12:30.906 253 11513.62 189.27 52551.57 88888.00 2018-09-10 03:12:31.406 253 11513.61 189.29 52551.61 88888.00 2018-09-10 03:12:31.906 253 11513.62 189.29 52551.61 88888.00 2018-09-10 03:12:32.406 253 11513.58 189.31 52551.60 88888.00 2018-09-10 03:12:32.906 253 11513.55 189.31 52551.59 88888.00 2018-09-10 03:12:33.406 253 11513.54 189.31 52551.57 88888.00 2018-09-10 03:12:33.906 253 11513.55 189.32 52551.59 88888.00 2018-09-10 03:12:34.406 253 11513.58 189.32 52551.61 88888.00 2018-09-10 03:12:34.906 253 11513.61 189.35 52551.63 88888.00 2018-09-10 03:12:35.406 253 11513.62 189.31 52551.61 88888.00 2018-09-10 03:12:35.906 253 11513.57 189.35 52551.59 88888.00 2018-09-10 03:12:36.406 253 11513.58 189.37 52551.63 88888.00 2018-09-10 03:12:36.906 253 11513.62 189.27 52551.64 88888.00 2018-09-10 03:12:37.406 253 11513.59 189.26 52551.65 88888.00 2018-09-10 03:12:37.906 253 11513.58 189.29 52551.61 88888.00 2018-09-10 03:12:38.406 253 11513.59 189.32 52551.62 88888.00 2018-09-10 03:12:38.906 253 11513.62 189.32 52551.64 88888.00 2018-09-10 03:12:39.406 253 11513.63 189.36 52551.63 88888.00 2018-09-10 03:12:39.906 253 11513.63 189.37 52551.61 88888.00 2018-09-10 03:12:40.406 253 11513.59 189.39 52551.60 88888.00 2018-09-10 03:12:40.906 253 11513.55 189.40 52551.63 88888.00 2018-09-10 03:12:41.406 253 11513.54 189.38 52551.60 88888.00 2018-09-10 03:12:41.906 253 11513.50 189.40 52551.62 88888.00 2018-09-10 03:12:42.406 253 11513.52 189.45 52551.65 88888.00 2018-09-10 03:12:42.906 253 11513.54 189.42 52551.70 88888.00 2018-09-10 03:12:43.406 253 11513.55 189.40 52551.69 88888.00 2018-09-10 03:12:43.906 253 11513.57 189.42 52551.65 88888.00 2018-09-10 03:12:44.406 253 11513.61 189.40 52551.61 88888.00 2018-09-10 03:12:44.906 253 11513.63 189.40 52551.61 88888.00 2018-09-10 03:12:45.406 253 11513.61 189.40 52551.60 88888.00 2018-09-10 03:12:45.906 253 11513.63 189.44 52551.61 88888.00 2018-09-10 03:12:46.406 253 11513.64 189.42 52551.60 88888.00 2018-09-10 03:12:46.906 253 11513.66 189.42 52551.62 88888.00 2018-09-10 03:12:47.406 253 11513.64 189.47 52551.60 88888.00 2018-09-10 03:12:47.906 253 11513.67 189.45 52551.56 88888.00 2018-09-10 03:12:48.406 253 11513.72 189.41 52551.55 88888.00 2018-09-10 03:12:48.906 253 11513.71 189.41 52551.59 88888.00 2018-09-10 03:12:49.406 253 11513.68 189.42 52551.59 88888.00 2018-09-10 03:12:49.906 253 11513.68 189.39 52551.62 88888.00 2018-09-10 03:12:50.406 253 11513.72 189.44 52551.62 88888.00 2018-09-10 03:12:50.906 253 11513.70 189.42 52551.61 88888.00 2018-09-10 03:12:51.406 253 11513.70 189.39 52551.59 88888.00 2018-09-10 03:12:51.906 253 11513.70 189.39 52551.53 88888.00 2018-09-10 03:12:52.406 253 11513.66 189.38 52551.53 88888.00 2018-09-10 03:12:52.906 253 11513.68 189.40 52551.57 88888.00 2018-09-10 03:12:53.406 253 11513.66 189.41 52551.59 88888.00 2018-09-10 03:12:53.906 253 11513.64 189.38 52551.53 88888.00 2018-09-10 03:12:54.406 253 11513.65 189.39 52551.54 88888.00 2018-09-10 03:12:54.906 253 11513.68 189.42 52551.53 88888.00 2018-09-10 03:12:55.406 253 11513.66 189.46 52551.52 88888.00 2018-09-10 03:12:55.906 253 11513.70 189.42 52551.52 88888.00 2018-09-10 03:12:56.406 253 11513.68 189.36 52551.50 88888.00 2018-09-10 03:12:56.906 253 11513.67 189.38 52551.53 88888.00 2018-09-10 03:12:57.406 253 11513.66 189.39 52551.55 88888.00 2018-09-10 03:12:57.906 253 11513.67 189.38 52551.52 88888.00 2018-09-10 03:12:58.406 253 11513.66 189.38 52551.55 88888.00 2018-09-10 03:12:58.906 253 11513.64 189.38 52551.56 88888.00 2018-09-10 03:12:59.406 253 11513.64 189.35 52551.59 88888.00 2018-09-10 03:12:59.906 253 11513.68 189.32 52551.55 88888.00 2018-09-10 03:13:00.406 253 11513.73 189.31 52551.55 88888.00 2018-09-10 03:13:00.906 253 11513.72 189.30 52551.54 88888.00 2018-09-10 03:13:01.406 253 11513.71 189.29 52551.52 88888.00 2018-09-10 03:13:01.906 253 11513.68 189.26 52551.52 88888.00 2018-09-10 03:13:02.406 253 11513.66 189.27 52551.57 88888.00 2018-09-10 03:13:02.906 253 11513.62 189.27 52551.61 88888.00 2018-09-10 03:13:03.406 253 11513.59 189.28 52551.63 88888.00 2018-09-10 03:13:03.906 253 11513.58 189.26 52551.63 88888.00 2018-09-10 03:13:04.406 253 11513.59 189.22 52551.65 88888.00 2018-09-10 03:13:04.906 253 11513.59 189.22 52551.64 88888.00 2018-09-10 03:13:05.406 253 11513.61 189.23 52551.64 88888.00 2018-09-10 03:13:05.906 253 11513.62 189.25 52551.63 88888.00 2018-09-10 03:13:06.406 253 11513.62 189.20 52551.62 88888.00 2018-09-10 03:13:06.906 253 11513.61 189.20 52551.62 88888.00 2018-09-10 03:13:07.406 253 11513.59 189.20 52551.63 88888.00 2018-09-10 03:13:07.906 253 11513.64 189.22 52551.60 88888.00 2018-09-10 03:13:08.406 253 11513.63 189.25 52551.62 88888.00 2018-09-10 03:13:08.906 253 11513.59 189.20 52551.64 88888.00 2018-09-10 03:13:09.406 253 11513.62 189.18 52551.63 88888.00 2018-09-10 03:13:09.906 253 11513.63 189.18 52551.63 88888.00 2018-09-10 03:13:10.406 253 11513.59 189.16 52551.64 88888.00 2018-09-10 03:13:10.906 253 11513.59 189.11 52551.62 88888.00 2018-09-10 03:13:11.906 253 11513.66 189.08 52551.57 88888.00 2018-09-10 03:13:12.406 253 11513.72 189.12 52551.55 88888.00 2018-09-10 03:13:12.906 253 11513.70 189.13 52551.55 88888.00 2018-09-10 03:13:13.406 253 11513.63 189.16 52551.56 88888.00 2018-09-10 03:13:13.906 253 11513.63 189.17 52551.55 88888.00 2018-09-10 03:13:14.406 253 11513.63 189.17 52551.56 88888.00 2018-09-10 03:13:14.906 253 11513.66 189.17 52551.55 88888.00 2018-09-10 03:13:15.406 253 11513.67 189.16 52551.50 88888.00 2018-09-10 03:13:15.906 253 11513.66 189.13 52551.51 88888.00 2018-09-10 03:13:16.406 253 11513.65 189.08 52551.52 88888.00 2018-09-10 03:13:16.906 253 11513.65 189.10 52551.52 88888.00 2018-09-10 03:13:17.406 253 11513.62 189.13 52551.53 88888.00 2018-09-10 03:13:17.906 253 11513.63 189.09 52551.52 88888.00 2018-09-10 03:13:18.406 253 11513.59 189.09 52551.53 88888.00 2018-09-10 03:13:18.906 253 11513.61 189.12 52551.56 88888.00 2018-09-10 03:13:19.406 253 11513.56 189.13 52551.59 88888.00 2018-09-10 03:13:19.906 253 11513.56 189.12 52551.57 88888.00 2018-09-10 03:13:20.406 253 11513.56 189.05 52551.56 88888.00 2018-09-10 03:13:20.906 253 11513.58 189.05 52551.57 88888.00 2018-09-10 03:13:21.406 253 11513.62 189.05 52551.62 88888.00 2018-09-10 03:13:21.906 253 11513.61 189.06 52551.60 88888.00 2018-09-10 03:13:22.406 253 11513.59 189.10 52551.61 88888.00 2018-09-10 03:13:22.906 253 11513.59 189.07 52551.63 88888.00 2018-09-10 03:13:23.406 253 11513.59 189.05 52551.62 88888.00 2018-09-10 03:13:23.906 253 11513.63 189.07 52551.60 88888.00 2018-09-10 03:13:24.406 253 11513.57 189.07 52551.60 88888.00 2018-09-10 03:13:24.906 253 11513.57 189.07 52551.57 88888.00 2018-09-10 03:13:25.406 253 11513.57 189.08 52551.59 88888.00 2018-09-10 03:13:25.906 253 11513.59 189.09 52551.63 88888.00 2018-09-10 03:13:26.406 253 11513.59 189.09 52551.64 88888.00 2018-09-10 03:13:26.906 253 11513.56 189.15 52551.65 88888.00 2018-09-10 03:13:27.406 253 11513.53 189.15 52551.63 88888.00 2018-09-10 03:13:27.906 253 11513.54 189.06 52551.64 88888.00 2018-09-10 03:13:28.406 253 11513.53 189.05 52551.63 88888.00 2018-09-10 03:13:28.906 253 11513.59 189.05 52551.61 88888.00 2018-09-10 03:13:29.406 253 11513.58 189.07 52551.57 88888.00 2018-09-10 03:13:29.906 253 11513.57 189.05 52551.60 88888.00 2018-09-10 03:13:30.406 253 11513.63 188.99 52551.60 88888.00 2018-09-10 03:13:30.906 253 11513.63 189.02 52551.61 88888.00 2018-09-10 03:13:31.906 253 11513.58 189.09 52551.55 88888.00 2018-09-10 03:13:32.406 253 11513.62 189.02 52551.59 88888.00 2018-09-10 03:13:32.906 253 11513.62 189.03 52551.62 88888.00 2018-09-10 03:13:33.406 253 11513.59 189.03 52551.63 88888.00 2018-09-10 03:13:33.906 253 11513.61 189.02 52551.61 88888.00 2018-09-10 03:13:34.406 253 11513.67 189.05 52551.54 88888.00 2018-09-10 03:13:34.906 253 11513.64 189.02 52551.56 88888.00 2018-09-10 03:13:35.406 253 11513.56 188.96 52551.54 88888.00 2018-09-10 03:13:35.906 253 11513.54 188.94 52551.56 88888.00 2018-09-10 03:13:36.406 253 11513.56 189.00 52551.55 88888.00 2018-09-10 03:13:36.906 253 11513.59 189.01 52551.57 88888.00 2018-09-10 03:13:37.406 253 11513.57 189.01 52551.55 88888.00 2018-09-10 03:13:37.906 253 11513.59 188.98 52551.50 88888.00 2018-09-10 03:13:38.406 253 11513.61 188.94 52551.48 88888.00 2018-09-10 03:13:38.906 253 11513.59 188.91 52551.48 88888.00 2018-09-10 03:13:39.406 253 11513.57 188.92 52551.53 88888.00 2018-09-10 03:13:39.906 253 11513.55 188.93 52551.56 88888.00 2018-09-10 03:13:40.406 253 11513.55 188.93 52551.56 88888.00 2018-09-10 03:13:40.906 253 11513.56 188.91 52551.53 88888.00 2018-09-10 03:13:41.406 253 11513.57 188.92 52551.52 88888.00 2018-09-10 03:13:41.906 253 11513.58 188.91 52551.51 88888.00 2018-09-10 03:13:42.406 253 11513.59 188.87 52551.52 88888.00 2018-09-10 03:13:42.906 253 11513.59 188.84 52551.52 88888.00 2018-09-10 03:13:43.906 253 11513.61 188.86 52551.55 88888.00 2018-09-10 03:13:44.406 253 11513.63 188.89 52551.56 88888.00 2018-09-10 03:13:44.906 253 11513.61 188.88 52551.54 88888.00 2018-09-10 03:13:45.406 253 11513.59 188.87 52551.54 88888.00 2018-09-10 03:13:45.906 253 11513.55 188.87 52551.53 88888.00 2018-09-10 03:13:46.406 253 11513.59 188.87 52551.48 88888.00 2018-09-10 03:13:46.906 253 11513.59 188.86 52551.51 88888.00 2018-09-10 03:13:47.406 253 11513.58 188.82 52551.54 88888.00 2018-09-10 03:13:47.906 253 11513.59 188.88 52551.53 88888.00 2018-09-10 03:13:48.406 253 11513.58 188.84 52551.52 88888.00 2018-09-10 03:13:48.906 253 11513.57 188.83 52551.47 88888.00 2018-09-10 03:13:49.406 253 11513.55 188.87 52551.50 88888.00 2018-09-10 03:13:49.906 253 11513.48 188.90 52551.52 88888.00 2018-09-10 03:13:50.406 253 11513.48 188.88 52551.47 88888.00 2018-09-10 03:13:50.906 253 11513.49 188.86 52551.47 88888.00 2018-09-10 03:13:51.906 253 11513.53 188.87 52551.48 88888.00 2018-09-10 03:13:52.406 253 11513.52 188.84 52551.48 88888.00 2018-09-10 03:13:52.906 253 11513.49 188.86 52551.51 88888.00 2018-09-10 03:13:53.906 253 11513.53 188.87 52551.52 88888.00 2018-09-10 03:13:54.406 253 11513.52 188.87 52551.51 88888.00 2018-09-10 03:13:54.906 253 11513.52 188.91 52551.51 88888.00 2018-09-10 03:13:55.406 253 11513.50 188.91 52551.50 88888.00 2018-09-10 03:13:55.906 253 11513.49 188.87 52551.47 88888.00 2018-09-10 03:13:56.406 253 11513.54 188.87 52551.46 88888.00 2018-09-10 03:13:56.906 253 11513.57 188.82 52551.45 88888.00 2018-09-10 03:13:57.406 253 11513.57 188.81 52551.47 88888.00 2018-09-10 03:13:57.906 253 11513.52 188.86 52551.47 88888.00 2018-09-10 03:13:58.406 253 11513.50 188.87 52551.48 88888.00 2018-09-10 03:13:58.906 253 11513.50 188.86 52551.48 88888.00 2018-09-10 03:13:59.406 253 11513.47 188.83 52551.46 88888.00 2018-09-10 03:13:59.906 253 11513.46 188.84 52551.46 88888.00 2018-09-10 03:14:00.406 253 11513.40 188.87 52551.48 88888.00 2018-09-10 03:14:00.906 253 11513.41 188.86 52551.46 88888.00 2018-09-10 03:14:01.406 253 11513.44 188.84 52551.45 88888.00 2018-09-10 03:14:01.906 253 11513.41 188.89 52551.47 88888.00 2018-09-10 03:14:02.406 253 11513.41 188.86 52551.46 88888.00 2018-09-10 03:14:02.906 253 11513.43 188.84 52551.47 88888.00 2018-09-10 03:14:03.406 253 11513.46 188.84 52551.45 88888.00 2018-09-10 03:14:03.906 253 11513.49 188.82 52551.46 88888.00 2018-09-10 03:14:04.406 253 11513.50 188.81 52551.46 88888.00 2018-09-10 03:14:04.906 253 11513.48 188.79 52551.46 88888.00 2018-09-10 03:14:05.406 253 11513.48 188.76 52551.47 88888.00 2018-09-10 03:14:05.906 253 11513.46 188.76 52551.46 88888.00 2018-09-10 03:14:06.406 253 11513.44 188.77 52551.48 88888.00 2018-09-10 03:14:06.906 253 11513.39 188.78 52551.51 88888.00 2018-09-10 03:14:07.406 253 11513.41 188.79 52551.51 88888.00 2018-09-10 03:14:07.906 253 11513.39 188.80 52551.51 88888.00 2018-09-10 03:14:08.406 253 11513.36 188.79 52551.50 88888.00 2018-09-10 03:14:08.906 253 11513.35 188.79 52551.48 88888.00 2018-09-10 03:14:09.406 253 11513.31 188.80 52551.51 88888.00 2018-09-10 03:14:09.906 253 11513.29 188.79 52551.52 88888.00 2018-09-10 03:14:10.406 253 11513.27 188.78 52551.52 88888.00 2018-09-10 03:14:10.906 253 11513.26 188.78 52551.54 88888.00 2018-09-10 03:14:11.406 253 11513.23 188.74 52551.51 88888.00 2018-09-10 03:14:11.906 253 11513.20 188.74 52551.53 88888.00 2018-09-10 03:14:12.406 253 11513.15 188.72 52551.52 88888.00 2018-09-10 03:14:12.906 253 11513.13 188.71 52551.53 88888.00 2018-09-10 03:14:13.406 253 11513.20 188.70 52551.52 88888.00 2018-09-10 03:14:13.906 253 11513.21 188.72 52551.52 88888.00 2018-09-10 03:14:14.406 253 11513.19 188.76 52551.54 88888.00 2018-09-10 03:14:14.906 253 11513.20 188.78 52551.53 88888.00 2018-09-10 03:14:15.406 253 11513.19 188.78 52551.52 88888.00 2018-09-10 03:14:15.906 253 11513.14 188.79 52551.52 88888.00 2018-09-10 03:14:16.406 253 11513.11 188.77 52551.53 88888.00 2018-09-10 03:14:16.906 253 11513.08 188.73 52551.52 88888.00 2018-09-10 03:14:17.406 253 11513.15 188.71 52551.47 88888.00 2018-09-10 03:14:17.906 253 11513.17 188.72 52551.47 88888.00 2018-09-10 03:14:18.406 253 11513.19 188.71 52551.51 88888.00 2018-09-10 03:14:18.907 253 11513.13 188.73 52551.54 88888.00 2018-09-10 03:14:19.407 253 11513.14 188.71 52551.52 88888.00 2018-09-10 03:14:19.907 253 11513.11 188.68 52551.47 88888.00 2018-09-10 03:14:20.407 253 11513.05 188.69 52551.45 88888.00 2018-09-10 03:14:20.907 253 11513.09 188.69 52551.45 88888.00 2018-09-10 03:14:21.407 253 11513.02 188.69 52551.47 88888.00 2018-09-10 03:14:21.907 253 11513.01 188.73 52551.47 88888.00 2018-09-10 03:14:22.407 253 11513.00 188.74 52551.46 88888.00 2018-09-10 03:14:22.907 253 11513.01 188.77 52551.50 88888.00 2018-09-10 03:14:23.407 253 11513.00 188.78 52551.52 88888.00 2018-09-10 03:14:23.907 253 11513.01 188.76 52551.48 88888.00 2018-09-10 03:14:24.407 253 11513.01 188.77 52551.46 88888.00 2018-09-10 03:14:24.907 253 11513.03 188.76 52551.46 88888.00 2018-09-10 03:14:25.407 253 11513.02 188.74 52551.47 88888.00 2018-09-10 03:14:25.907 253 11512.97 188.76 52551.45 88888.00 2018-09-10 03:14:26.407 253 11513.01 188.71 52551.40 88888.00 2018-09-10 03:14:26.907 253 11512.99 188.69 52551.42 88888.00 2018-09-10 03:14:27.407 253 11513.03 188.69 52551.43 88888.00 2018-09-10 03:14:27.907 253 11513.02 188.69 52551.44 88888.00 2018-09-10 03:14:28.407 253 11512.96 188.73 52551.44 88888.00 2018-09-10 03:14:28.907 253 11512.93 188.71 52551.47 88888.00 2018-09-10 03:14:29.407 253 11512.91 188.71 52551.47 88888.00 2018-09-10 03:14:29.907 253 11512.94 188.73 52551.45 88888.00 2018-09-10 03:14:30.407 253 11512.95 188.70 52551.44 88888.00 2018-09-10 03:14:30.907 253 11512.96 188.70 52551.46 88888.00 2018-09-10 03:14:31.407 253 11512.93 188.69 52551.47 88888.00 2018-09-10 03:14:31.907 253 11512.91 188.69 52551.46 88888.00 2018-09-10 03:14:32.407 253 11512.91 188.69 52551.46 88888.00 2018-09-10 03:14:32.907 253 11512.93 188.70 52551.47 88888.00 2018-09-10 03:14:33.407 253 11512.92 188.65 52551.45 88888.00 2018-09-10 03:14:33.907 253 11512.88 188.68 52551.43 88888.00 2018-09-10 03:14:34.407 253 11512.85 188.71 52551.38 88888.00 2018-09-10 03:14:34.907 253 11512.88 188.72 52551.38 88888.00 2018-09-10 03:14:35.407 253 11512.95 188.70 52551.40 88888.00 2018-09-10 03:14:35.907 253 11512.94 188.69 52551.42 88888.00 2018-09-10 03:14:36.407 253 11512.91 188.69 52551.45 88888.00 2018-09-10 03:14:36.907 253 11512.88 188.68 52551.45 88888.00 2018-09-10 03:14:37.407 253 11512.88 188.73 52551.45 88888.00 2018-09-10 03:14:37.907 253 11512.91 188.71 52551.44 88888.00 2018-09-10 03:14:38.407 253 11512.86 188.69 52551.42 88888.00 2018-09-10 03:14:38.907 253 11512.86 188.69 52551.40 88888.00 2018-09-10 03:14:39.407 253 11512.87 188.69 52551.43 88888.00 2018-09-10 03:14:39.907 253 11512.88 188.69 52551.45 88888.00 2018-09-10 03:14:40.407 253 11512.88 188.69 52551.45 88888.00 2018-09-10 03:14:40.907 253 11512.87 188.68 52551.45 88888.00 2018-09-10 03:14:41.407 253 11512.88 188.70 52551.43 88888.00 2018-09-10 03:14:41.907 253 11512.87 188.72 52551.38 88888.00 2018-09-10 03:14:42.407 253 11512.86 188.72 52551.37 88888.00 2018-09-10 03:14:42.907 253 11512.86 188.74 52551.42 88888.00 2018-09-10 03:14:43.407 253 11512.83 188.80 52551.48 88888.00 2018-09-10 03:14:43.907 253 11512.82 188.81 52551.52 88888.00 2018-09-10 03:14:44.407 253 11512.85 188.78 52551.51 88888.00 2018-09-10 03:14:44.907 253 11512.80 188.78 52551.51 88888.00 2018-09-10 03:14:45.407 253 11512.79 188.76 52551.48 88888.00 2018-09-10 03:14:45.907 253 11512.80 188.81 52551.50 88888.00 2018-09-10 03:14:46.407 253 11512.79 188.79 52551.50 88888.00 2018-09-10 03:14:46.907 253 11512.78 188.78 52551.48 88888.00 2018-09-10 03:14:47.407 253 11512.79 188.74 52551.48 88888.00 2018-09-10 03:14:47.907 253 11512.78 188.76 52551.52 88888.00 2018-09-10 03:14:48.407 253 11512.77 188.80 52551.51 88888.00 2018-09-10 03:14:48.907 253 11512.78 188.83 52551.51 88888.00 2018-09-10 03:14:49.407 253 11512.71 188.84 52551.52 88888.00 2018-09-10 03:14:49.907 253 11512.68 188.84 52551.56 88888.00 2018-09-10 03:14:50.407 253 11512.69 188.82 52551.56 88888.00 2018-09-10 03:14:50.907 253 11512.68 188.83 52551.56 88888.00 2018-09-10 03:14:51.407 253 11512.66 188.81 52551.56 88888.00 2018-09-10 03:14:51.907 253 11512.67 188.87 52551.59 88888.00 2018-09-10 03:14:52.407 253 11512.69 188.89 52551.61 88888.00 2018-09-10 03:14:52.907 253 11512.74 188.87 52551.57 88888.00 2018-09-10 03:14:53.407 253 11512.70 188.90 52551.55 88888.00 2018-09-10 03:14:53.907 253 11512.67 188.91 52551.53 88888.00 2018-09-10 03:14:54.407 253 11512.68 188.92 52551.53 88888.00 2018-09-10 03:14:55.407 253 11512.75 188.90 52551.52 88888.00 2018-09-10 03:14:55.907 253 11512.76 188.93 52551.51 88888.00 2018-09-10 03:14:56.407 253 11512.75 188.97 52551.51 88888.00 2018-09-10 03:14:56.907 253 11512.78 189.01 52551.53 88888.00 2018-09-10 03:14:57.407 253 11512.80 189.01 52551.51 88888.00 2018-09-10 03:14:57.907 253 11512.82 188.92 52551.51 88888.00 2018-09-10 03:14:58.407 253 11512.83 188.92 52551.55 88888.00 2018-09-10 03:14:58.907 253 11512.85 188.92 52551.57 88888.00 2018-09-10 03:14:59.407 253 11512.83 188.91 52551.54 88888.00 2018-09-10 03:14:59.907 253 11512.79 188.90 52551.51 88888.00 2018-09-10 03:15:00.407 253 11512.82 188.93 52551.48 88888.00 2018-09-10 03:15:00.907 253 11512.75 188.96 52551.53 88888.00 2018-09-10 03:15:01.407 253 11512.74 189.00 52551.55 88888.00 2018-09-10 03:15:01.907 253 11512.83 189.00 52551.55 88888.00 2018-09-10 03:15:02.407 253 11512.85 188.93 52551.54 88888.00 2018-09-10 03:15:02.907 253 11512.82 188.96 52551.53 88888.00 2018-09-10 03:15:03.407 253 11512.78 189.00 52551.51 88888.00 2018-09-10 03:15:03.907 253 11512.78 189.03 52551.54 88888.00 2018-09-10 03:15:04.407 253 11512.78 188.94 52551.52 88888.00 2018-09-10 03:15:04.907 253 11512.85 188.97 52551.50 88888.00 2018-09-10 03:15:05.407 253 11512.87 189.01 52551.52 88888.00 2018-09-10 03:15:05.907 253 11512.84 189.01 52551.53 88888.00 2018-09-10 03:15:06.407 253 11512.83 189.03 52551.52 88888.00 2018-09-10 03:15:06.907 253 11512.86 188.99 52551.53 88888.00 2018-09-10 03:15:07.407 253 11512.93 189.00 52551.53 88888.00 2018-09-10 03:15:07.907 253 11512.89 189.01 52551.51 88888.00 2018-09-10 03:15:08.407 253 11512.89 189.01 52551.51 88888.00 2018-09-10 03:15:08.907 253 11512.92 189.07 52551.50 88888.00 2018-09-10 03:15:09.407 253 11512.92 189.03 52551.52 88888.00 2018-09-10 03:15:09.907 253 11512.93 189.02 52551.53 88888.00 2018-09-10 03:15:10.407 253 11512.91 189.00 52551.56 88888.00 2018-09-10 03:15:10.907 253 11512.86 189.00 52551.54 88888.00 2018-09-10 03:15:11.407 253 11512.84 189.05 52551.50 88888.00 2018-09-10 03:15:11.907 253 11512.86 189.06 52551.51 88888.00 2018-09-10 03:15:12.407 253 11512.93 189.05 52551.51 88888.00 2018-09-10 03:15:12.907 253 11512.95 189.05 52551.50 88888.00 2018-09-10 03:15:13.407 253 11512.95 189.05 52551.53 88888.00 2018-09-10 03:15:13.907 253 11512.95 189.09 52551.56 88888.00 2018-09-10 03:15:14.407 253 11512.96 189.09 52551.56 88888.00 2018-09-10 03:15:15.407 253 11512.88 189.16 52551.53 88888.00 2018-09-10 03:15:15.907 253 11512.92 189.13 52551.52 88888.00 2018-09-10 03:15:16.407 253 11512.97 189.12 52551.47 88888.00 2018-09-10 03:15:16.907 253 11513.00 189.17 52551.50 88888.00 2018-09-10 03:15:17.407 253 11512.99 189.17 52551.51 88888.00 2018-09-10 03:15:17.907 253 11512.99 189.13 52551.50 88888.00 2018-09-10 03:15:18.407 253 11512.99 189.11 52551.51 88888.00 2018-09-10 03:15:18.907 253 11512.97 189.17 52551.48 88888.00 2018-09-10 03:15:19.407 253 11513.01 189.18 52551.45 88888.00 2018-09-10 03:15:19.907 253 11512.96 189.19 52551.44 88888.00 2018-09-10 03:15:20.407 253 11512.95 189.16 52551.46 88888.00 2018-09-10 03:15:20.907 253 11512.92 189.20 52551.47 88888.00 2018-09-10 03:15:21.407 253 11512.94 189.20 52551.46 88888.00 2018-09-10 03:15:21.907 253 11512.92 189.20 52551.46 88888.00 2018-09-10 03:15:22.407 253 11512.94 189.25 52551.46 88888.00 2018-09-10 03:15:22.907 253 11512.95 189.22 52551.46 88888.00 2018-09-10 03:15:23.407 253 11512.94 189.23 52551.46 88888.00 2018-09-10 03:15:23.907 253 11512.97 189.23 52551.50 88888.00 2018-09-10 03:15:24.407 253 11512.94 189.28 52551.50 88888.00 2018-09-10 03:15:25.407 253 11512.94 189.28 52551.53 88888.00 2018-09-10 03:15:25.907 253 11512.91 189.30 52551.56 88888.00 2018-09-10 03:15:26.407 253 11512.87 189.28 52551.61 88888.00 2018-09-10 03:15:26.907 253 11512.91 189.28 52551.61 88888.00 2018-09-10 03:15:27.407 253 11512.89 189.23 52551.54 88888.00 2018-09-10 03:15:27.907 253 11512.87 189.28 52551.54 88888.00 2018-09-10 03:15:28.407 253 11512.91 189.29 52551.53 88888.00 2018-09-10 03:15:28.907 253 11512.93 189.30 52551.51 88888.00 2018-09-10 03:15:29.407 253 11512.87 189.31 52551.50 88888.00 2018-09-10 03:15:29.907 253 11512.87 189.32 52551.51 88888.00 2018-09-10 03:15:30.407 253 11512.89 189.32 52551.51 88888.00 2018-09-10 03:15:30.907 253 11512.91 189.34 52551.50 88888.00 2018-09-10 03:15:31.407 253 11512.87 189.34 52551.51 88888.00 2018-09-10 03:15:31.907 253 11512.89 189.36 52551.51 88888.00 2018-09-10 03:15:32.407 253 11512.89 189.39 52551.52 88888.00 2018-09-10 03:15:32.907 253 11512.87 189.38 52551.51 88888.00 2018-09-10 03:15:33.407 253 11512.88 189.39 52551.47 88888.00 2018-09-10 03:15:33.907 253 11512.87 189.40 52551.47 88888.00 2018-09-10 03:15:34.407 253 11512.83 189.39 52551.48 88888.00 2018-09-10 03:15:34.907 253 11512.84 189.40 52551.51 88888.00 2018-09-10 03:15:35.407 253 11512.87 189.39 52551.50 88888.00 2018-09-10 03:15:35.907 253 11512.92 189.37 52551.47 88888.00 2018-09-10 03:15:36.407 253 11512.94 189.36 52551.48 88888.00 2018-09-10 03:15:36.907 253 11512.87 189.41 52551.48 88888.00 2018-09-10 03:15:37.407 253 11512.87 189.42 52551.51 88888.00 2018-09-10 03:15:37.907 253 11512.87 189.44 52551.54 88888.00 2018-09-10 03:15:38.407 253 11512.85 189.44 52551.56 88888.00 2018-09-10 03:15:38.907 253 11512.85 189.46 52551.54 88888.00 2018-09-10 03:15:39.407 253 11512.88 189.45 52551.52 88888.00 2018-09-10 03:15:39.907 253 11512.93 189.44 52551.51 88888.00 2018-09-10 03:15:40.407 253 11512.93 189.45 52551.54 88888.00 2018-09-10 03:15:40.907 253 11512.92 189.41 52551.55 88888.00 2018-09-10 03:15:41.407 253 11512.87 189.40 52551.60 88888.00 2018-09-10 03:15:41.907 253 11512.88 189.44 52551.57 88888.00 2018-09-10 03:15:42.407 253 11512.89 189.44 52551.59 88888.00 2018-09-10 03:15:42.907 253 11512.89 189.44 52551.55 88888.00 2018-09-10 03:15:43.407 253 11512.86 189.47 52551.55 88888.00 2018-09-10 03:15:43.907 253 11512.86 189.47 52551.59 88888.00 2018-09-10 03:15:44.407 253 11512.89 189.45 52551.59 88888.00 2018-09-10 03:15:45.407 253 11512.87 189.47 52551.59 88888.00 2018-09-10 03:15:45.907 253 11512.86 189.46 52551.59 88888.00 2018-09-10 03:15:46.407 253 11512.86 189.46 52551.61 88888.00 2018-09-10 03:15:46.907 253 11512.86 189.50 52551.63 88888.00 2018-09-10 03:15:47.407 253 11512.92 189.47 52551.64 88888.00 2018-09-10 03:15:47.907 253 11512.94 189.50 52551.63 88888.00 2018-09-10 03:15:48.407 253 11512.92 189.55 52551.63 88888.00 2018-09-10 03:15:48.907 253 11512.91 189.49 52551.61 88888.00 2018-09-10 03:15:49.407 253 11512.87 189.49 52551.63 88888.00 2018-09-10 03:15:49.907 253 11512.88 189.49 52551.62 88888.00 2018-09-10 03:15:50.407 253 11512.89 189.42 52551.60 88888.00 2018-09-10 03:15:50.907 253 11512.91 189.44 52551.54 88888.00 2018-09-10 03:15:51.407 253 11512.91 189.48 52551.54 88888.00 2018-09-10 03:15:51.907 253 11512.91 189.46 52551.55 88888.00 2018-09-10 03:15:52.407 253 11512.88 189.48 52551.56 88888.00 2018-09-10 03:15:52.907 253 11512.91 189.49 52551.56 88888.00 2018-09-10 03:15:53.407 253 11512.91 189.49 52551.59 88888.00 2018-09-10 03:15:53.907 253 11512.91 189.48 52551.57 88888.00 2018-09-10 03:15:54.407 253 11512.86 189.52 52551.59 88888.00 2018-09-10 03:15:55.407 253 11512.88 189.50 52551.60 88888.00 2018-09-10 03:15:55.907 253 11512.87 189.49 52551.62 88888.00 2018-09-10 03:15:56.407 253 11512.87 189.54 52551.62 88888.00 2018-09-10 03:15:56.907 253 11512.86 189.54 52551.62 88888.00 2018-09-10 03:15:57.407 253 11512.91 189.56 52551.63 88888.00 2018-09-10 03:15:57.907 253 11512.91 189.52 52551.65 88888.00 2018-09-10 03:15:58.407 253 11512.86 189.52 52551.63 88888.00 2018-09-10 03:15:58.907 253 11512.84 189.51 52551.65 88888.00 2018-09-10 03:15:59.407 253 11512.84 189.50 52551.62 88888.00 2018-09-10 03:15:59.907 253 11512.83 189.49 52551.60 88888.00 2018-09-10 03:16:00.407 253 11512.79 189.51 52551.65 88888.00 2018-09-10 03:16:00.907 253 11512.84 189.56 52551.65 88888.00 2018-09-10 03:16:01.407 253 11512.83 189.54 52551.63 88888.00 2018-09-10 03:16:01.907 253 11512.83 189.54 52551.61 88888.00 2018-09-10 03:16:02.407 253 11512.83 189.56 52551.63 88888.00 2018-09-10 03:16:02.907 253 11512.82 189.51 52551.63 88888.00 2018-09-10 03:16:03.407 253 11512.79 189.52 52551.65 88888.00 2018-09-10 03:16:03.907 253 11512.83 189.51 52551.65 88888.00 2018-09-10 03:16:04.407 253 11512.83 189.49 52551.62 88888.00 2018-09-10 03:16:04.907 253 11512.80 189.46 52551.61 88888.00 2018-09-10 03:16:05.407 253 11512.80 189.46 52551.65 88888.00 2018-09-10 03:16:05.907 253 11512.82 189.51 52551.70 88888.00 2018-09-10 03:16:06.407 253 11512.83 189.44 52551.65 88888.00 2018-09-10 03:16:06.907 253 11512.82 189.42 52551.64 88888.00 2018-09-10 03:16:07.407 253 11512.77 189.45 52551.63 88888.00 2018-09-10 03:16:07.907 253 11512.73 189.47 52551.63 88888.00 2018-09-10 03:16:08.407 253 11512.71 189.49 52551.64 88888.00 2018-09-10 03:16:08.907 253 11512.75 189.52 52551.65 88888.00 2018-09-10 03:16:09.407 253 11512.77 189.54 52551.64 88888.00 2018-09-10 03:16:09.907 253 11512.74 189.55 52551.60 88888.00 2018-09-10 03:16:10.407 253 11512.69 189.57 52551.59 88888.00 2018-09-10 03:16:10.907 253 11512.70 189.52 52551.60 88888.00 2018-09-10 03:16:11.407 253 11512.74 189.55 52551.60 88888.00 2018-09-10 03:16:11.907 253 11512.74 189.57 52551.62 88888.00 2018-09-10 03:16:12.407 253 11512.77 189.55 52551.64 88888.00 2018-09-10 03:16:12.907 253 11512.74 189.50 52551.61 88888.00 2018-09-10 03:16:13.407 253 11512.71 189.50 52551.61 88888.00 2018-09-10 03:16:13.907 253 11512.67 189.54 52551.62 88888.00 2018-09-10 03:16:14.407 253 11512.64 189.56 52551.62 88888.00 2018-09-10 03:16:14.907 253 11512.68 189.50 52551.59 88888.00 2018-09-10 03:16:15.407 253 11512.70 189.49 52551.59 88888.00 2018-09-10 03:16:15.907 253 11512.73 189.50 52551.61 88888.00 2018-09-10 03:16:16.407 253 11512.73 189.50 52551.61 88888.00 2018-09-10 03:16:16.907 253 11512.69 189.51 52551.61 88888.00 2018-09-10 03:16:17.407 253 11512.67 189.51 52551.64 88888.00 2018-09-10 03:16:17.907 253 11512.67 189.46 52551.65 88888.00 2018-09-10 03:16:18.407 253 11512.69 189.49 52551.66 88888.00 2018-09-10 03:16:18.907 253 11512.65 189.49 52551.65 88888.00 2018-09-10 03:16:19.407 253 11512.65 189.51 52551.65 88888.00 2018-09-10 03:16:19.907 253 11512.65 189.54 52551.63 88888.00 2018-09-10 03:16:20.407 253 11512.69 189.55 52551.63 88888.00 2018-09-10 03:16:20.907 253 11512.71 189.57 52551.62 88888.00 2018-09-10 03:16:21.407 253 11512.70 189.58 52551.59 88888.00 2018-09-10 03:16:21.907 253 11512.69 189.52 52551.60 88888.00 2018-09-10 03:16:22.407 253 11512.70 189.56 52551.63 88888.00 2018-09-10 03:16:22.907 253 11512.73 189.57 52551.62 88888.00 2018-09-10 03:16:23.407 253 11512.76 189.56 52551.62 88888.00 2018-09-10 03:16:23.907 253 11512.70 189.58 52551.64 88888.00 2018-09-10 03:16:24.407 253 11512.69 189.59 52551.62 88888.00 2018-09-10 03:16:24.907 253 11512.70 189.58 52551.61 88888.00 2018-09-10 03:16:25.407 253 11512.71 189.55 52551.57 88888.00 2018-09-10 03:16:25.907 253 11512.75 189.55 52551.59 88888.00 2018-09-10 03:16:27.407 253 11512.76 189.51 52551.57 88888.00 2018-09-10 03:16:27.907 253 11512.74 189.50 52551.60 88888.00 2018-09-10 03:16:28.407 253 11512.75 189.48 52551.57 88888.00 2018-09-10 03:16:28.907 253 11512.73 189.47 52551.56 88888.00 2018-09-10 03:16:29.407 253 11512.76 189.45 52551.60 88888.00 2018-09-10 03:16:29.907 253 11512.78 189.47 52551.60 88888.00 2018-09-10 03:16:30.407 253 11512.79 189.45 52551.56 88888.00 2018-09-10 03:16:30.907 253 11512.82 189.49 52551.59 88888.00 2018-09-10 03:16:31.407 253 11512.82 189.51 52551.61 88888.00 2018-09-10 03:16:31.907 253 11512.87 189.52 52551.60 88888.00 2018-09-10 03:16:32.407 253 11512.83 189.51 52551.55 88888.00 2018-09-10 03:16:32.907 253 11512.82 189.48 52551.56 88888.00 2018-09-10 03:16:33.407 253 11512.88 189.48 52551.60 88888.00 2018-09-10 03:16:33.907 253 11512.89 189.48 52551.61 88888.00 2018-09-10 03:16:34.407 253 11512.84 189.49 52551.61 88888.00 2018-09-10 03:16:34.907 253 11512.82 189.48 52551.63 88888.00 2018-09-10 03:16:35.407 253 11512.80 189.42 52551.65 88888.00 2018-09-10 03:16:35.907 253 11512.79 189.44 52551.60 88888.00 2018-09-10 03:16:36.907 253 11512.92 189.41 52551.56 88888.00 2018-09-10 03:16:37.407 253 11512.87 189.41 52551.62 88888.00 2018-09-10 03:16:37.907 253 11512.92 189.41 52551.61 88888.00 2018-09-10 03:16:38.407 253 11512.88 189.38 52551.61 88888.00 2018-09-10 03:16:38.907 253 11512.84 189.38 52551.59 88888.00 2018-09-10 03:16:39.407 253 11512.82 189.42 52551.59 88888.00 2018-09-10 03:16:39.907 253 11512.86 189.42 52551.61 88888.00 2018-09-10 03:16:40.407 253 11512.87 189.39 52551.62 88888.00 2018-09-10 03:16:40.907 253 11512.85 189.37 52551.57 88888.00 2018-09-10 03:16:41.407 253 11512.84 189.35 52551.60 88888.00 2018-09-10 03:16:41.907 253 11512.84 189.35 52551.61 88888.00 2018-09-10 03:16:42.407 253 11512.85 189.38 52551.63 88888.00 2018-09-10 03:16:42.907 253 11512.87 189.39 52551.62 88888.00 2018-09-10 03:16:43.407 253 11512.89 189.41 52551.60 88888.00 2018-09-10 03:16:43.907 253 11512.93 189.41 52551.56 88888.00 2018-09-10 03:16:44.407 253 11512.92 189.42 52551.55 88888.00 2018-09-10 03:16:44.907 253 11512.91 189.41 52551.60 88888.00 2018-09-10 03:16:45.407 253 11512.99 189.41 52551.60 88888.00 2018-09-10 03:16:45.907 253 11512.96 189.45 52551.62 88888.00 2018-09-10 03:16:46.908 253 11512.91 189.38 52551.63 88888.00 2018-09-10 03:16:47.408 253 11512.92 189.31 52551.63 88888.00 2018-09-10 03:16:47.908 253 11512.96 189.35 52551.57 88888.00 2018-09-10 03:16:48.408 253 11513.01 189.38 52551.57 88888.00 2018-09-10 03:16:48.908 253 11512.99 189.38 52551.56 88888.00 2018-09-10 03:16:49.408 253 11512.95 189.37 52551.60 88888.00 2018-09-10 03:16:49.908 253 11512.93 189.31 52551.61 88888.00 2018-09-10 03:16:50.408 253 11513.00 189.34 52551.55 88888.00 2018-09-10 03:16:50.908 253 11513.01 189.31 52551.53 88888.00 2018-09-10 03:16:51.408 253 11513.00 189.29 52551.54 88888.00 2018-09-10 03:16:51.908 253 11512.99 189.30 52551.54 88888.00 2018-09-10 03:16:52.408 253 11512.99 189.36 52551.54 88888.00 2018-09-10 03:16:52.908 253 11513.00 189.40 52551.52 88888.00 2018-09-10 03:16:53.408 253 11512.94 189.37 52551.54 88888.00 2018-09-10 03:16:53.908 253 11512.94 189.32 52551.55 88888.00 2018-09-10 03:16:54.408 253 11512.96 189.34 52551.55 88888.00 2018-09-10 03:16:54.908 253 11512.97 189.36 52551.59 88888.00 2018-09-10 03:16:55.408 253 11512.96 189.38 52551.65 88888.00 2018-09-10 03:16:55.908 253 11512.96 189.34 52551.63 88888.00 2018-09-10 03:16:56.408 253 11513.02 189.29 52551.59 88888.00 2018-09-10 03:16:56.908 253 11512.99 189.35 52551.59 88888.00 2018-09-10 03:16:57.408 253 11512.94 189.37 52551.54 88888.00 2018-09-10 03:16:57.908 253 11512.93 189.35 52551.53 88888.00 2018-09-10 03:16:58.408 253 11512.95 189.32 52551.54 88888.00 2018-09-10 03:16:58.908 253 11513.01 189.32 52551.55 88888.00 2018-09-10 03:16:59.408 253 11513.03 189.29 52551.53 88888.00 2018-09-10 03:16:59.908 253 11513.01 189.27 52551.55 88888.00 2018-09-10 03:17:00.408 253 11513.01 189.29 52551.56 88888.00 2018-09-10 03:17:00.908 253 11512.99 189.26 52551.62 88888.00 2018-09-10 03:17:01.408 253 11512.96 189.25 52551.63 88888.00 2018-09-10 03:17:01.908 253 11512.96 189.25 52551.55 88888.00 2018-09-10 03:17:02.408 253 11512.96 189.30 52551.53 88888.00 2018-09-10 03:17:02.908 253 11512.94 189.32 52551.56 88888.00 2018-09-10 03:17:03.408 253 11512.89 189.31 52551.59 88888.00 2018-09-10 03:17:03.908 253 11512.94 189.26 52551.57 88888.00 2018-09-10 03:17:04.408 253 11512.94 189.30 52551.60 88888.00 2018-09-10 03:17:04.908 253 11512.92 189.30 52551.63 88888.00 2018-09-10 03:17:05.408 253 11512.95 189.28 52551.62 88888.00 2018-09-10 03:17:05.908 253 11512.93 189.29 52551.61 88888.00 2018-09-10 03:17:06.408 253 11512.87 189.28 52551.62 88888.00 2018-09-10 03:17:06.908 253 11512.87 189.31 52551.63 88888.00 2018-09-10 03:17:07.408 253 11512.88 189.32 52551.61 88888.00 2018-09-10 03:17:07.908 253 11512.89 189.30 52551.57 88888.00 2018-09-10 03:17:08.408 253 11512.95 189.29 52551.59 88888.00 2018-09-10 03:17:08.908 253 11512.99 189.26 52551.56 88888.00 2018-09-10 03:17:09.408 253 11513.01 189.21 52551.55 88888.00 2018-09-10 03:17:09.908 253 11513.00 189.27 52551.61 88888.00 2018-09-10 03:17:10.408 253 11513.01 189.25 52551.62 88888.00 2018-09-10 03:17:10.908 253 11513.00 189.25 52551.62 88888.00 2018-09-10 03:17:11.408 253 11512.97 189.22 52551.62 88888.00 2018-09-10 03:17:11.908 253 11512.95 189.23 52551.64 88888.00 2018-09-10 03:17:12.408 253 11512.94 189.28 52551.68 88888.00 2018-09-10 03:17:12.908 253 11512.96 189.26 52551.66 88888.00 2018-09-10 03:17:13.408 253 11512.97 189.23 52551.65 88888.00 2018-09-10 03:17:13.908 253 11512.96 189.27 52551.64 88888.00 2018-09-10 03:17:14.408 253 11512.95 189.28 52551.64 88888.00 2018-09-10 03:17:14.908 253 11512.95 189.26 52551.61 88888.00 2018-09-10 03:17:15.408 253 11512.94 189.22 52551.59 88888.00 2018-09-10 03:17:15.908 253 11512.91 189.22 52551.60 88888.00 2018-09-10 03:17:16.408 253 11512.95 189.22 52551.59 88888.00 2018-09-10 03:17:16.908 253 11512.96 189.19 52551.55 88888.00 2018-09-10 03:17:17.408 253 11513.02 189.17 52551.56 88888.00 2018-09-10 03:17:17.908 253 11513.04 189.20 52551.59 88888.00 2018-09-10 03:17:18.408 253 11513.02 189.19 52551.61 88888.00 2018-09-10 03:17:18.908 253 11513.00 189.20 52551.62 88888.00 2018-09-10 03:17:19.408 253 11512.97 189.20 52551.63 88888.00 2018-09-10 03:17:19.908 253 11512.97 189.13 52551.65 88888.00 2018-09-10 03:17:20.408 253 11512.96 189.13 52551.65 88888.00 2018-09-10 03:17:20.908 253 11512.99 189.18 52551.63 88888.00 2018-09-10 03:17:21.408 253 11512.97 189.16 52551.63 88888.00 2018-09-10 03:17:21.908 253 11512.94 189.15 52551.59 88888.00 2018-09-10 03:17:22.408 253 11512.94 189.11 52551.57 88888.00 2018-09-10 03:17:22.908 253 11512.94 189.15 52551.59 88888.00 2018-09-10 03:17:23.408 253 11512.92 189.13 52551.61 88888.00 2018-09-10 03:17:23.908 253 11512.91 189.17 52551.62 88888.00 2018-09-10 03:17:24.408 253 11512.93 189.15 52551.63 88888.00 2018-09-10 03:17:24.908 253 11512.93 189.10 52551.61 88888.00 2018-09-10 03:17:25.408 253 11512.93 189.10 52551.64 88888.00 2018-09-10 03:17:25.908 253 11512.88 189.17 52551.66 88888.00 2018-09-10 03:17:26.408 253 11512.91 189.12 52551.63 88888.00 2018-09-10 03:17:26.908 253 11512.93 189.09 52551.63 88888.00 2018-09-10 03:17:27.408 253 11512.94 189.12 52551.63 88888.00 2018-09-10 03:17:27.908 253 11512.91 189.15 52551.64 88888.00 2018-09-10 03:17:28.408 253 11512.87 189.11 52551.64 88888.00 2018-09-10 03:17:28.908 253 11512.87 189.10 52551.68 88888.00 2018-09-10 03:17:29.408 253 11512.87 189.12 52551.68 88888.00 2018-09-10 03:17:29.908 253 11512.86 189.08 52551.65 88888.00 2018-09-10 03:17:30.408 253 11512.87 189.02 52551.63 88888.00 2018-09-10 03:17:30.908 253 11512.87 189.06 52551.61 88888.00 2018-09-10 03:17:31.408 253 11512.91 189.05 52551.61 88888.00 2018-09-10 03:17:31.908 253 11512.91 189.03 52551.63 88888.00 2018-09-10 03:17:32.408 253 11512.94 189.03 52551.64 88888.00 2018-09-10 03:17:32.908 253 11512.91 189.01 52551.63 88888.00 2018-09-10 03:17:33.408 253 11512.88 189.02 52551.69 88888.00 2018-09-10 03:17:33.908 253 11512.93 189.00 52551.65 88888.00 2018-09-10 03:17:34.408 253 11512.94 188.99 52551.63 88888.00 2018-09-10 03:17:34.908 253 11512.93 189.03 52551.63 88888.00 2018-09-10 03:17:35.408 253 11512.88 188.99 52551.63 88888.00 2018-09-10 03:17:35.908 253 11512.88 188.97 52551.63 88888.00 2018-09-10 03:17:36.408 253 11512.89 188.96 52551.61 88888.00 2018-09-10 03:17:36.908 253 11512.88 188.99 52551.60 88888.00 2018-09-10 03:17:37.408 253 11512.87 188.98 52551.62 88888.00 2018-09-10 03:17:37.908 253 11512.87 188.99 52551.60 88888.00 2018-09-10 03:17:38.408 253 11512.88 188.98 52551.59 88888.00 2018-09-10 03:17:38.908 253 11512.87 188.96 52551.57 88888.00 2018-09-10 03:17:39.408 253 11512.83 188.90 52551.62 88888.00 2018-09-10 03:17:39.908 253 11512.83 188.92 52551.63 88888.00 2018-09-10 03:17:40.408 253 11512.82 188.93 52551.60 88888.00 2018-09-10 03:17:40.908 253 11512.79 188.91 52551.62 88888.00 2018-09-10 03:17:41.408 253 11512.83 188.94 52551.61 88888.00 2018-09-10 03:17:41.908 253 11512.79 188.93 52551.65 88888.00 2018-09-10 03:17:42.408 253 11512.79 188.94 52551.65 88888.00 2018-09-10 03:17:42.908 253 11512.82 188.93 52551.63 88888.00 2018-09-10 03:17:43.408 253 11512.83 188.87 52551.65 88888.00 2018-09-10 03:17:43.908 253 11512.80 188.86 52551.70 88888.00 2018-09-10 03:17:44.408 253 11512.83 188.90 52551.69 88888.00 2018-09-10 03:17:44.908 253 11512.79 188.94 52551.64 88888.00 2018-09-10 03:17:45.408 253 11512.79 188.92 52551.65 88888.00 2018-09-10 03:17:45.908 253 11512.86 188.89 52551.66 88888.00 2018-09-10 03:17:46.408 253 11512.86 188.88 52551.66 88888.00 2018-09-10 03:17:46.908 253 11512.82 188.89 52551.66 88888.00 2018-09-10 03:17:47.408 253 11512.80 188.91 52551.70 88888.00 2018-09-10 03:17:47.908 253 11512.80 188.93 52551.68 88888.00 2018-09-10 03:17:48.408 253 11512.77 188.91 52551.66 88888.00 2018-09-10 03:17:48.908 253 11512.80 188.92 52551.64 88888.00 2018-09-10 03:17:49.408 253 11512.82 188.88 52551.65 88888.00 2018-09-10 03:17:49.908 253 11512.82 188.87 52551.65 88888.00 2018-09-10 03:17:50.408 253 11512.82 188.91 52551.63 88888.00 2018-09-10 03:17:50.908 253 11512.82 188.90 52551.64 88888.00 2018-09-10 03:17:51.408 253 11512.84 188.81 52551.61 88888.00 2018-09-10 03:17:51.908 253 11512.88 188.83 52551.61 88888.00 2018-09-10 03:17:52.408 253 11512.94 188.83 52551.61 88888.00 2018-09-10 03:17:52.908 253 11512.95 188.82 52551.62 88888.00 2018-09-10 03:17:53.408 253 11512.94 188.88 52551.61 88888.00 2018-09-10 03:17:53.908 253 11512.95 188.89 52551.56 88888.00 2018-09-10 03:17:54.408 253 11512.92 188.84 52551.54 88888.00 2018-09-10 03:17:54.908 253 11512.85 188.84 52551.59 88888.00 2018-09-10 03:17:55.408 253 11512.83 188.82 52551.61 88888.00 2018-09-10 03:17:55.908 253 11512.84 188.80 52551.62 88888.00 2018-09-10 03:17:56.408 253 11512.85 188.86 52551.63 88888.00 2018-09-10 03:17:56.908 253 11512.80 188.86 52551.65 88888.00 2018-09-10 03:17:57.408 253 11512.79 188.87 52551.63 88888.00 2018-09-10 03:17:57.908 253 11512.79 188.80 52551.60 88888.00 2018-09-10 03:17:58.408 253 11512.78 188.84 52551.60 88888.00 2018-09-10 03:17:58.908 253 11512.83 188.84 52551.59 88888.00 2018-09-10 03:17:59.408 253 11512.86 188.84 52551.60 88888.00 2018-09-10 03:17:59.908 253 11512.86 188.81 52551.60 88888.00 2018-09-10 03:18:00.408 253 11512.85 188.86 52551.57 88888.00 2018-09-10 03:18:00.908 253 11512.83 188.84 52551.53 88888.00 2018-09-10 03:18:01.408 253 11512.83 188.77 52551.54 88888.00 2018-09-10 03:18:01.908 253 11512.83 188.80 52551.55 88888.00 2018-09-10 03:18:02.408 253 11512.82 188.79 52551.59 88888.00 2018-09-10 03:18:02.908 253 11512.80 188.78 52551.59 88888.00 2018-09-10 03:18:03.408 253 11512.82 188.81 52551.59 88888.00 2018-09-10 03:18:03.908 253 11512.84 188.79 52551.60 88888.00 2018-09-10 03:18:04.408 253 11512.82 188.73 52551.62 88888.00 2018-09-10 03:18:04.908 253 11512.79 188.78 52551.61 88888.00 2018-09-10 03:18:05.408 253 11512.82 188.84 52551.62 88888.00 2018-09-10 03:18:05.908 253 11512.80 188.88 52551.60 88888.00 2018-09-10 03:18:06.408 253 11512.79 188.87 52551.59 88888.00 2018-09-10 03:18:06.908 253 11512.77 188.86 52551.62 88888.00 2018-09-10 03:18:07.408 253 11512.79 188.87 52551.63 88888.00 2018-09-10 03:18:07.908 253 11512.82 188.88 52551.60 88888.00 2018-09-10 03:18:08.408 253 11512.75 188.89 52551.55 88888.00 2018-09-10 03:18:08.908 253 11512.71 188.89 52551.56 88888.00 2018-09-10 03:18:09.408 253 11512.75 188.86 52551.55 88888.00 2018-09-10 03:18:09.908 253 11512.77 188.82 52551.53 88888.00 2018-09-10 03:18:10.408 253 11512.79 188.81 52551.56 88888.00 2018-09-10 03:18:10.908 253 11512.78 188.84 52551.54 88888.00 2018-09-10 03:18:11.408 253 11512.75 188.87 52551.52 88888.00 2018-09-10 03:18:11.908 253 11512.73 188.83 52551.48 88888.00 2018-09-10 03:18:12.408 253 11512.71 188.82 52551.50 88888.00 2018-09-10 03:18:12.908 253 11512.74 188.82 52551.47 88888.00 2018-09-10 03:18:13.408 253 11512.74 188.83 52551.52 88888.00 2018-09-10 03:18:13.908 253 11512.70 188.84 52551.54 88888.00 2018-09-10 03:18:14.408 253 11512.70 188.83 52551.54 88888.00 2018-09-10 03:18:14.908 253 11512.71 188.82 52551.54 88888.00 2018-09-10 03:18:15.408 253 11512.69 188.81 52551.54 88888.00 2018-09-10 03:18:15.908 253 11512.69 188.82 52551.52 88888.00 2018-09-10 03:18:16.408 253 11512.69 188.81 52551.53 88888.00 2018-09-10 03:18:16.908 253 11512.68 188.86 52551.52 88888.00 2018-09-10 03:18:17.408 253 11512.74 188.86 52551.52 88888.00 2018-09-10 03:18:17.908 253 11512.79 188.88 52551.53 88888.00 2018-09-10 03:18:18.408 253 11512.71 188.87 52551.53 88888.00 2018-09-10 03:18:18.908 253 11512.68 188.86 52551.54 88888.00 2018-09-10 03:18:19.408 253 11512.67 188.81 52551.51 88888.00 2018-09-10 03:18:19.908 253 11512.70 188.83 52551.53 88888.00 2018-09-10 03:18:20.408 253 11512.70 188.84 52551.51 88888.00 2018-09-10 03:18:20.908 253 11512.67 188.81 52551.47 88888.00 2018-09-10 03:18:21.408 253 11512.69 188.86 52551.50 88888.00 2018-09-10 03:18:21.908 253 11512.70 188.89 52551.50 88888.00 2018-09-10 03:18:22.408 253 11512.69 188.88 52551.54 88888.00 2018-09-10 03:18:22.908 253 11512.71 188.88 52551.52 88888.00 2018-09-10 03:18:23.408 253 11512.68 188.90 52551.53 88888.00 2018-09-10 03:18:23.908 253 11512.71 188.90 52551.52 88888.00 2018-09-10 03:18:24.408 253 11512.73 188.91 52551.53 88888.00 2018-09-10 03:18:24.908 253 11512.65 188.91 52551.48 88888.00 2018-09-10 03:18:25.408 253 11512.62 188.87 52551.46 88888.00 2018-09-10 03:18:25.908 253 11512.64 188.84 52551.48 88888.00 2018-09-10 03:18:26.408 253 11512.67 188.84 52551.51 88888.00 2018-09-10 03:18:26.908 253 11512.70 188.86 52551.51 88888.00 2018-09-10 03:18:27.408 253 11512.69 188.88 52551.48 88888.00 2018-09-10 03:18:27.908 253 11512.69 188.86 52551.51 88888.00 2018-09-10 03:18:28.408 253 11512.71 188.83 52551.50 88888.00 2018-09-10 03:18:28.908 253 11512.73 188.79 52551.45 88888.00 2018-09-10 03:18:29.408 253 11512.77 188.79 52551.44 88888.00 2018-09-10 03:18:29.908 253 11512.77 188.81 52551.50 88888.00 2018-09-10 03:18:30.408 253 11512.77 188.79 52551.45 88888.00 2018-09-10 03:18:30.908 253 11512.76 188.77 52551.43 88888.00 2018-09-10 03:18:31.408 253 11512.79 188.74 52551.44 88888.00 2018-09-10 03:18:31.908 253 11512.80 188.76 52551.46 88888.00 2018-09-10 03:18:32.408 253 11512.78 188.72 52551.43 88888.00 2018-09-10 03:18:32.908 253 11512.78 188.68 52551.40 88888.00 2018-09-10 03:18:33.408 253 11512.75 188.71 52551.46 88888.00 2018-09-10 03:18:33.908 253 11512.79 188.71 52551.46 88888.00 2018-09-10 03:18:34.408 253 11512.82 188.72 52551.45 88888.00 2018-09-10 03:18:34.908 253 11512.78 188.70 52551.46 88888.00 2018-09-10 03:18:35.408 253 11512.78 188.72 52551.50 88888.00 2018-09-10 03:18:35.908 253 11512.78 188.71 52551.45 88888.00 2018-09-10 03:18:36.408 253 11512.80 188.68 52551.46 88888.00 2018-09-10 03:18:36.908 253 11512.80 188.72 52551.50 88888.00 2018-09-10 03:18:37.408 253 11512.80 188.72 52551.50 88888.00 2018-09-10 03:18:37.908 253 11512.84 188.69 52551.52 88888.00 2018-09-10 03:18:38.408 253 11512.83 188.72 52551.51 88888.00 2018-09-10 03:18:38.908 253 11512.82 188.73 52551.50 88888.00 2018-09-10 03:18:39.908 253 11512.79 188.70 52551.43 88888.00 2018-09-10 03:18:40.408 253 11512.79 188.71 52551.40 88888.00 2018-09-10 03:18:40.908 253 11512.77 188.71 52551.44 88888.00 2018-09-10 03:18:41.408 253 11512.71 188.70 52551.47 88888.00 2018-09-10 03:18:41.908 253 11512.76 188.69 52551.46 88888.00 2018-09-10 03:18:42.408 253 11512.83 188.70 52551.46 88888.00 2018-09-10 03:18:42.908 253 11512.78 188.73 52551.46 88888.00 2018-09-10 03:18:43.408 253 11512.77 188.70 52551.47 88888.00 2018-09-10 03:18:43.908 253 11512.77 188.68 52551.51 88888.00 2018-09-10 03:18:44.408 253 11512.76 188.68 52551.48 88888.00 2018-09-10 03:18:44.908 253 11512.78 188.68 52551.47 88888.00 2018-09-10 03:18:45.408 253 11512.77 188.65 52551.46 88888.00 2018-09-10 03:18:45.908 253 11512.73 188.69 52551.46 88888.00 2018-09-10 03:18:46.408 253 11512.69 188.69 52551.50 88888.00 2018-09-10 03:18:46.908 253 11512.70 188.71 52551.54 88888.00 2018-09-10 03:18:47.408 253 11512.75 188.71 52551.56 88888.00 2018-09-10 03:18:47.908 253 11512.74 188.70 52551.54 88888.00 2018-09-10 03:18:48.408 253 11512.76 188.71 52551.52 88888.00 2018-09-10 03:18:48.908 253 11512.77 188.70 52551.51 88888.00 2018-09-10 03:18:49.408 253 11512.74 188.73 52551.51 88888.00 2018-09-10 03:18:49.908 253 11512.70 188.73 52551.55 88888.00 2018-09-10 03:18:50.408 253 11512.71 188.71 52551.54 88888.00 2018-09-10 03:18:50.908 253 11512.70 188.69 52551.54 88888.00 2018-09-10 03:18:51.408 253 11512.70 188.67 52551.55 88888.00 2018-09-10 03:18:51.908 253 11512.69 188.62 52551.55 88888.00 2018-09-10 03:18:52.408 253 11512.69 188.64 52551.54 88888.00 2018-09-10 03:18:52.908 253 11512.65 188.64 52551.57 88888.00 2018-09-10 03:18:53.408 253 11512.61 188.62 52551.60 88888.00 2018-09-10 03:18:53.908 253 11512.57 188.63 52551.61 88888.00 2018-09-10 03:18:54.408 253 11512.60 188.64 52551.59 88888.00 2018-09-10 03:18:54.908 253 11512.65 188.63 52551.54 88888.00 2018-09-10 03:18:55.408 253 11512.61 188.62 52551.53 88888.00 2018-09-10 03:18:55.908 253 11512.59 188.61 52551.56 88888.00 2018-09-10 03:18:56.408 253 11512.60 188.57 52551.56 88888.00 2018-09-10 03:18:56.908 253 11512.60 188.60 52551.60 88888.00 2018-09-10 03:18:57.408 253 11512.57 188.62 52551.60 88888.00 2018-09-10 03:18:57.908 253 11512.54 188.64 52551.56 88888.00 2018-09-10 03:18:58.408 253 11512.57 188.64 52551.59 88888.00 2018-09-10 03:18:58.908 253 11512.61 188.65 52551.56 88888.00 2018-09-10 03:18:59.408 253 11512.64 188.60 52551.54 88888.00 2018-09-10 03:18:59.908 253 11512.60 188.57 52551.55 88888.00 2018-09-10 03:19:00.408 253 11512.56 188.59 52551.59 88888.00 2018-09-10 03:19:00.908 253 11512.52 188.57 52551.57 88888.00 2018-09-10 03:19:01.408 253 11512.49 188.58 52551.55 88888.00 2018-09-10 03:19:01.908 253 11512.52 188.61 52551.51 88888.00 2018-09-10 03:19:02.408 253 11512.54 188.60 52551.51 88888.00 2018-09-10 03:19:02.908 253 11512.53 188.58 52551.47 88888.00 2018-09-10 03:19:03.408 253 11512.54 188.57 52551.45 88888.00 2018-09-10 03:19:03.908 253 11512.54 188.51 52551.48 88888.00 2018-09-10 03:19:04.408 253 11512.56 188.47 52551.50 88888.00 2018-09-10 03:19:04.908 253 11512.57 188.49 52551.51 88888.00 2018-09-10 03:19:05.408 253 11512.54 188.48 52551.53 88888.00 2018-09-10 03:19:05.908 253 11512.52 188.49 52551.55 88888.00 2018-09-10 03:19:06.408 253 11512.58 188.50 52551.53 88888.00 2018-09-10 03:19:06.908 253 11512.57 188.52 52551.54 88888.00 2018-09-10 03:19:07.908 253 11512.53 188.54 52551.50 88888.00 2018-09-10 03:19:08.408 253 11512.53 188.50 52551.46 88888.00 2018-09-10 03:19:08.908 253 11512.53 188.44 52551.46 88888.00 2018-09-10 03:19:09.408 253 11512.52 188.43 52551.50 88888.00 2018-09-10 03:19:09.908 253 11512.52 188.47 52551.50 88888.00 2018-09-10 03:19:10.408 253 11512.54 188.50 52551.48 88888.00 2018-09-10 03:19:10.908 253 11512.53 188.50 52551.51 88888.00 2018-09-10 03:19:11.408 253 11512.52 188.45 52551.48 88888.00 2018-09-10 03:19:11.908 253 11512.51 188.50 52551.48 88888.00 2018-09-10 03:19:12.408 253 11512.51 188.50 52551.45 88888.00 2018-09-10 03:19:12.908 253 11512.51 188.47 52551.45 88888.00 2018-09-10 03:19:13.408 253 11512.51 188.50 52551.52 88888.00 2018-09-10 03:19:13.908 253 11512.47 188.51 52551.53 88888.00 2018-09-10 03:19:14.408 253 11512.42 188.51 52551.53 88888.00 2018-09-10 03:19:14.908 253 11512.47 188.54 52551.55 88888.00 2018-09-10 03:19:15.408 253 11512.45 188.52 52551.56 88888.00 2018-09-10 03:19:15.908 253 11512.44 188.52 52551.56 88888.00 2018-09-10 03:19:16.408 253 11512.45 188.52 52551.53 88888.00 2018-09-10 03:19:16.908 253 11512.44 188.51 52551.52 88888.00 2018-09-10 03:19:17.408 253 11512.41 188.52 52551.48 88888.00 2018-09-10 03:19:17.908 253 11512.42 188.50 52551.45 88888.00 2018-09-10 03:19:18.408 253 11512.47 188.50 52551.47 88888.00 2018-09-10 03:19:18.908 253 11512.44 188.51 52551.51 88888.00 2018-09-10 03:19:19.408 253 11512.42 188.49 52551.51 88888.00 2018-09-10 03:19:19.908 253 11512.45 188.43 52551.47 88888.00 2018-09-10 03:19:20.408 253 11512.42 188.48 52551.48 88888.00 2018-09-10 03:19:20.908 253 11512.43 188.53 52551.50 88888.00 2018-09-10 03:19:21.408 253 11512.47 188.51 52551.48 88888.00 2018-09-10 03:19:21.908 253 11512.43 188.50 52551.48 88888.00 2018-09-10 03:19:22.408 253 11512.47 188.50 52551.51 88888.00 2018-09-10 03:19:22.908 253 11512.49 188.44 52551.51 88888.00 2018-09-10 03:19:23.408 253 11512.43 188.49 52551.53 88888.00 2018-09-10 03:19:23.908 253 11512.44 188.49 52551.54 88888.00 2018-09-10 03:19:24.408 253 11512.47 188.50 52551.51 88888.00 2018-09-10 03:19:24.908 253 11512.48 188.51 52551.48 88888.00 2018-09-10 03:19:25.408 253 11512.44 188.54 52551.52 88888.00 2018-09-10 03:19:25.908 253 11512.44 188.52 52551.51 88888.00 2018-09-10 03:19:26.408 253 11512.45 188.49 52551.48 88888.00 2018-09-10 03:19:26.908 253 11512.45 188.45 52551.54 88888.00 2018-09-10 03:19:27.408 253 11512.42 188.44 52551.52 88888.00 2018-09-10 03:19:27.908 253 11512.42 188.44 52551.54 88888.00 2018-09-10 03:19:28.408 253 11512.41 188.45 52551.54 88888.00 2018-09-10 03:19:28.908 253 11512.41 188.45 52551.54 88888.00 2018-09-10 03:19:29.408 253 11512.39 188.45 52551.53 88888.00 2018-09-10 03:19:29.908 253 11512.43 188.48 52551.52 88888.00 2018-09-10 03:19:30.408 253 11512.44 188.45 52551.51 88888.00 2018-09-10 03:19:30.908 253 11512.42 188.42 52551.50 88888.00 2018-09-10 03:19:31.408 253 11512.43 188.44 52551.46 88888.00 2018-09-10 03:19:31.908 253 11512.49 188.44 52551.47 88888.00 2018-09-10 03:19:32.408 253 11512.45 188.42 52551.48 88888.00 2018-09-10 03:19:32.909 253 11512.44 188.39 52551.45 88888.00 2018-09-10 03:19:33.409 253 11512.42 188.40 52551.43 88888.00 2018-09-10 03:19:33.909 253 11512.47 188.43 52551.44 88888.00 2018-09-10 03:19:34.409 253 11512.49 188.50 52551.43 88888.00 2018-09-10 03:19:34.909 253 11512.49 188.48 52551.46 88888.00 2018-09-10 03:19:35.409 253 11512.43 188.47 52551.45 88888.00 2018-09-10 03:19:35.909 253 11512.38 188.47 52551.47 88888.00 2018-09-10 03:19:36.409 253 11512.41 188.48 52551.52 88888.00 2018-09-10 03:19:36.909 253 11512.42 188.44 52551.54 88888.00 2018-09-10 03:19:37.409 253 11512.35 188.45 52551.54 88888.00 2018-09-10 03:19:37.909 253 11512.40 188.48 52551.51 88888.00 2018-09-10 03:19:38.409 253 11512.42 188.50 52551.51 88888.00 2018-09-10 03:19:38.909 253 11512.42 188.49 52551.51 88888.00 2018-09-10 03:19:39.409 253 11512.33 188.48 52551.53 88888.00 2018-09-10 03:19:39.909 253 11512.35 188.45 52551.50 88888.00 2018-09-10 03:19:40.409 253 11512.34 188.42 52551.48 88888.00 2018-09-10 03:19:41.409 253 11512.35 188.42 52551.50 88888.00 2018-09-10 03:19:41.909 253 11512.42 188.36 52551.48 88888.00 2018-09-10 03:19:42.409 253 11512.42 188.40 52551.48 88888.00 2018-09-10 03:19:42.909 253 11512.42 188.42 52551.48 88888.00 2018-09-10 03:19:43.409 253 11512.35 188.39 52551.51 88888.00 2018-09-10 03:19:43.909 253 11512.36 188.41 52551.48 88888.00 2018-09-10 03:19:44.409 253 11512.39 188.39 52551.45 88888.00 2018-09-10 03:19:44.909 253 11512.40 188.36 52551.47 88888.00 2018-09-10 03:19:45.409 253 11512.42 188.42 52551.48 88888.00 2018-09-10 03:19:45.909 253 11512.41 188.44 52551.50 88888.00 2018-09-10 03:19:46.409 253 11512.43 188.45 52551.46 88888.00 2018-09-10 03:19:46.909 253 11512.45 188.40 52551.42 88888.00 2018-09-10 03:19:47.409 253 11512.39 188.36 52551.47 88888.00 2018-09-10 03:19:47.909 253 11512.36 188.36 52551.51 88888.00 2018-09-10 03:19:48.409 253 11512.38 188.33 52551.47 88888.00 2018-09-10 03:19:48.909 253 11512.40 188.38 52551.43 88888.00 2018-09-10 03:19:49.409 253 11512.38 188.39 52551.43 88888.00 2018-09-10 03:19:49.909 253 11512.42 188.39 52551.47 88888.00 2018-09-10 03:19:50.409 253 11512.45 188.41 52551.45 88888.00 2018-09-10 03:19:50.909 253 11512.48 188.42 52551.48 88888.00 2018-09-10 03:19:51.409 253 11512.43 188.49 52551.52 88888.00 2018-09-10 03:19:51.909 253 11512.43 188.48 52551.51 88888.00 2018-09-10 03:19:52.409 253 11512.42 188.48 52551.50 88888.00 2018-09-10 03:19:52.909 253 11512.41 188.41 52551.53 88888.00 2018-09-10 03:19:53.409 253 11512.43 188.39 52551.53 88888.00 2018-09-10 03:19:53.909 253 11512.44 188.39 52551.52 88888.00 2018-09-10 03:19:54.409 253 11512.40 188.36 52551.54 88888.00 2018-09-10 03:19:54.909 253 11512.39 188.33 52551.56 88888.00 2018-09-10 03:19:55.409 253 11512.34 188.38 52551.55 88888.00 2018-09-10 03:19:55.909 253 11512.35 188.35 52551.51 88888.00 2018-09-10 03:19:56.409 253 11512.41 188.39 52551.55 88888.00 2018-09-10 03:19:56.909 253 11512.41 188.38 52551.54 88888.00 2018-09-10 03:19:57.409 253 11512.41 188.38 52551.54 88888.00 2018-09-10 03:19:57.909 253 11512.44 188.34 52551.54 88888.00 2018-09-10 03:19:58.409 253 11512.39 188.36 52551.53 88888.00 2018-09-10 03:19:58.909 253 11512.42 188.41 52551.52 88888.00 2018-09-10 03:19:59.409 253 11512.49 188.40 52551.54 88888.00 2018-09-10 03:19:59.909 253 11512.48 188.43 52551.55 88888.00 2018-09-10 03:20:00.409 253 11512.52 188.42 52551.48 88888.00 2018-09-10 03:20:01.409 253 11512.45 188.38 52551.50 88888.00 2018-09-10 03:20:01.909 253 11512.43 188.34 52551.48 88888.00 2018-09-10 03:20:02.409 253 11512.47 188.33 52551.51 88888.00 2018-09-10 03:20:02.909 253 11512.48 188.33 52551.53 88888.00 2018-09-10 03:20:03.409 253 11512.52 188.36 52551.51 88888.00 2018-09-10 03:20:03.909 253 11512.52 188.34 52551.52 88888.00 2018-09-10 03:20:04.409 253 11512.56 188.36 52551.52 88888.00 2018-09-10 03:20:04.909 253 11512.49 188.39 52551.52 88888.00 2018-09-10 03:20:05.409 253 11512.44 188.35 52551.50 88888.00 2018-09-10 03:20:05.909 253 11512.48 188.33 52551.46 88888.00 2018-09-10 03:20:06.409 253 11512.50 188.31 52551.47 88888.00 2018-09-10 03:20:06.909 253 11512.48 188.36 52551.51 88888.00 2018-09-10 03:20:07.409 253 11512.41 188.39 52551.52 88888.00 2018-09-10 03:20:07.909 253 11512.44 188.33 52551.47 88888.00 2018-09-10 03:20:08.409 253 11512.48 188.30 52551.47 88888.00 2018-09-10 03:20:08.909 253 11512.48 188.31 52551.47 88888.00 2018-09-10 03:20:09.409 253 11512.47 188.32 52551.48 88888.00 2018-09-10 03:20:09.909 253 11512.48 188.32 52551.45 88888.00 2018-09-10 03:20:10.409 253 11512.49 188.34 52551.40 88888.00 2018-09-10 03:20:11.409 253 11512.48 188.38 52551.47 88888.00 2018-09-10 03:20:11.909 253 11512.52 188.33 52551.46 88888.00 2018-09-10 03:20:12.409 253 11512.51 188.31 52551.47 88888.00 2018-09-10 03:20:12.909 253 11512.49 188.28 52551.50 88888.00 2018-09-10 03:20:13.409 253 11512.49 188.25 52551.48 88888.00 2018-09-10 03:20:13.909 253 11512.52 188.32 52551.50 88888.00 2018-09-10 03:20:14.409 253 11512.49 188.35 52551.50 88888.00 2018-09-10 03:20:14.909 253 11512.47 188.35 52551.47 88888.00 2018-09-10 03:20:15.409 253 11512.48 188.31 52551.46 88888.00 2018-09-10 03:20:15.909 253 11512.47 188.32 52551.48 88888.00 2018-09-10 03:20:16.409 253 11512.48 188.36 52551.50 88888.00 2018-09-10 03:20:16.909 253 11512.49 188.31 52551.51 88888.00 2018-09-10 03:20:17.409 253 11512.48 188.32 52551.52 88888.00 2018-09-10 03:20:17.909 253 11512.50 188.35 52551.51 88888.00 2018-09-10 03:20:18.409 253 11512.48 188.33 52551.54 88888.00 2018-09-10 03:20:18.909 253 11512.40 188.34 52551.53 88888.00 2018-09-10 03:20:19.409 253 11512.40 188.33 52551.52 88888.00 2018-09-10 03:20:19.909 253 11512.43 188.31 52551.47 88888.00 2018-09-10 03:20:20.409 253 11512.49 188.32 52551.48 88888.00 2018-09-10 03:20:20.909 253 11512.48 188.32 52551.46 88888.00 2018-09-10 03:20:21.409 253 11512.47 188.28 52551.46 88888.00 2018-09-10 03:20:21.909 253 11512.43 188.30 52551.50 88888.00 2018-09-10 03:20:22.409 253 11512.50 188.33 52551.47 88888.00 2018-09-10 03:20:22.909 253 11512.52 188.32 52551.47 88888.00 2018-09-10 03:20:23.409 253 11512.47 188.28 52551.50 88888.00 2018-09-10 03:20:23.909 253 11512.43 188.26 52551.52 88888.00 2018-09-10 03:20:24.409 253 11512.43 188.30 52551.54 88888.00 2018-09-10 03:20:24.909 253 11512.43 188.30 52551.56 88888.00 2018-09-10 03:20:25.409 253 11512.43 188.31 52551.57 88888.00 2018-09-10 03:20:25.909 253 11512.41 188.28 52551.57 88888.00 2018-09-10 03:20:26.409 253 11512.42 188.26 52551.52 88888.00 2018-09-10 03:20:26.909 253 11512.44 188.26 52551.50 88888.00 2018-09-10 03:20:27.409 253 11512.39 188.25 52551.45 88888.00 2018-09-10 03:20:27.909 253 11512.42 188.31 52551.45 88888.00 2018-09-10 03:20:28.409 253 11512.44 188.32 52551.46 88888.00 2018-09-10 03:20:28.909 253 11512.43 188.25 52551.46 88888.00 2018-09-10 03:20:29.409 253 11512.42 188.23 52551.48 88888.00 2018-09-10 03:20:29.909 253 11512.42 188.26 52551.48 88888.00 2018-09-10 03:20:30.409 253 11512.42 188.24 52551.47 88888.00 2018-09-10 03:20:30.909 253 11512.43 188.22 52551.48 88888.00 2018-09-10 03:20:31.409 253 11512.39 188.22 52551.52 88888.00 2018-09-10 03:20:31.909 253 11512.41 188.22 52551.53 88888.00 2018-09-10 03:20:32.409 253 11512.44 188.23 52551.50 88888.00 2018-09-10 03:20:32.909 253 11512.50 188.21 52551.50 88888.00 2018-09-10 03:20:33.409 253 11512.50 188.21 52551.44 88888.00 2018-09-10 03:20:33.909 253 11512.43 188.21 52551.45 88888.00 2018-09-10 03:20:34.409 253 11512.39 188.20 52551.51 88888.00 2018-09-10 03:20:34.909 253 11512.42 188.29 52551.54 88888.00 2018-09-10 03:20:35.409 253 11512.39 188.31 52551.50 88888.00 2018-09-10 03:20:35.909 253 11512.35 188.30 52551.55 88888.00 2018-09-10 03:20:36.409 253 11512.38 188.28 52551.54 88888.00 2018-09-10 03:20:36.909 253 11512.42 188.24 52551.52 88888.00 2018-09-10 03:20:37.409 253 11512.40 188.24 52551.47 88888.00 2018-09-10 03:20:37.909 253 11512.44 188.19 52551.48 88888.00 2018-09-10 03:20:38.409 253 11512.39 188.19 52551.51 88888.00 2018-09-10 03:20:38.909 253 11512.43 188.25 52551.48 88888.00 2018-09-10 03:20:39.409 253 11512.47 188.28 52551.48 88888.00 2018-09-10 03:20:39.909 253 11512.43 188.26 52551.50 88888.00 2018-09-10 03:20:40.409 253 11512.42 188.22 52551.48 88888.00 2018-09-10 03:20:40.909 253 11512.41 188.24 52551.51 88888.00 2018-09-10 03:20:41.409 253 11512.40 188.21 52551.48 88888.00 2018-09-10 03:20:41.909 253 11512.42 188.21 52551.48 88888.00 2018-09-10 03:20:42.409 253 11512.45 188.22 52551.48 88888.00 2018-09-10 03:20:42.909 253 11512.45 188.18 52551.43 88888.00 2018-09-10 03:20:43.409 253 11512.47 188.16 52551.40 88888.00 2018-09-10 03:20:43.909 253 11512.52 188.23 52551.42 88888.00 2018-09-10 03:20:44.409 253 11512.51 188.30 52551.44 88888.00 2018-09-10 03:20:44.909 253 11512.47 188.30 52551.45 88888.00 2018-09-10 03:20:45.409 253 11512.45 188.26 52551.48 88888.00 2018-09-10 03:20:45.909 253 11512.42 188.22 52551.51 88888.00 2018-09-10 03:20:46.409 253 11512.34 188.18 52551.54 88888.00 2018-09-10 03:20:46.909 253 11512.38 188.21 52551.53 88888.00 2018-09-10 03:20:47.409 253 11512.44 188.19 52551.51 88888.00 2018-09-10 03:20:47.909 253 11512.51 188.15 52551.52 88888.00 2018-09-10 03:20:48.409 253 11512.49 188.21 52551.50 88888.00 2018-09-10 03:20:48.909 253 11512.47 188.15 52551.50 88888.00 2018-09-10 03:20:49.409 253 11512.42 188.13 52551.54 88888.00 2018-09-10 03:20:49.909 253 11512.42 188.15 52551.60 88888.00 2018-09-10 03:20:50.409 253 11512.44 188.14 52551.63 88888.00 2018-09-10 03:20:50.909 253 11512.43 188.14 52551.63 88888.00 2018-09-10 03:20:51.409 253 11512.42 188.11 52551.61 88888.00 2018-09-10 03:20:51.909 253 11512.38 188.14 52551.57 88888.00 2018-09-10 03:20:52.909 253 11512.43 188.19 52551.61 88888.00 2018-09-10 03:20:53.409 253 11512.40 188.18 52551.60 88888.00 2018-09-10 03:20:53.909 253 11512.40 188.13 52551.62 88888.00 2018-09-10 03:20:54.409 253 11512.41 188.11 52551.63 88888.00 2018-09-10 03:20:54.909 253 11512.42 188.08 52551.60 88888.00 2018-09-10 03:20:55.409 253 11512.39 188.06 52551.56 88888.00 2018-09-10 03:20:55.909 253 11512.33 188.08 52551.60 88888.00 2018-09-10 03:20:56.409 253 11512.31 188.10 52551.59 88888.00 2018-09-10 03:20:56.909 253 11512.33 188.11 52551.57 88888.00 2018-09-10 03:20:57.409 253 11512.33 188.09 52551.61 88888.00 2018-09-10 03:20:57.909 253 11512.33 188.10 52551.61 88888.00 2018-09-10 03:20:58.409 253 11512.33 188.10 52551.57 88888.00 2018-09-10 03:20:58.909 253 11512.34 188.11 52551.55 88888.00 2018-09-10 03:20:59.409 253 11512.34 188.10 52551.52 88888.00 2018-09-10 03:20:59.909 253 11512.31 188.10 52551.52 88888.00 2018-09-10 03:21:00.409 253 11512.26 188.13 52551.50 88888.00 2018-09-10 03:21:00.909 253 11512.25 188.14 52551.50 88888.00 2018-09-10 03:21:01.409 253 11512.26 188.15 52551.53 88888.00 2018-09-10 03:21:01.909 253 11512.27 188.16 52551.51 88888.00 2018-09-10 03:21:02.909 253 11512.26 188.15 52551.56 88888.00 2018-09-10 03:21:03.409 253 11512.23 188.14 52551.60 88888.00 2018-09-10 03:21:03.909 253 11512.23 188.19 52551.61 88888.00 2018-09-10 03:21:04.409 253 11512.21 188.21 52551.61 88888.00 2018-09-10 03:21:04.909 253 11512.21 188.19 52551.55 88888.00 2018-09-10 03:21:05.409 253 11512.24 188.12 52551.57 88888.00 2018-09-10 03:21:05.909 253 11512.23 188.12 52551.57 88888.00 2018-09-10 03:21:06.409 253 11512.24 188.14 52551.57 88888.00 2018-09-10 03:21:06.909 253 11512.26 188.16 52551.53 88888.00 2018-09-10 03:21:07.409 253 11512.27 188.18 52551.53 88888.00 2018-09-10 03:21:07.909 253 11512.23 188.18 52551.54 88888.00 2018-09-10 03:21:08.409 253 11512.22 188.23 52551.54 88888.00 2018-09-10 03:21:08.909 253 11512.18 188.21 52551.54 88888.00 2018-09-10 03:21:09.409 253 11512.21 188.16 52551.55 88888.00 2018-09-10 03:21:09.909 253 11512.20 188.15 52551.56 88888.00 2018-09-10 03:21:10.409 253 11512.18 188.18 52551.52 88888.00 2018-09-10 03:21:10.909 253 11512.17 188.19 52551.53 88888.00 2018-09-10 03:21:11.409 253 11512.17 188.20 52551.51 88888.00 2018-09-10 03:21:11.909 253 11512.15 188.20 52551.51 88888.00 2018-09-10 03:21:12.909 253 11512.16 188.11 52551.51 88888.00 2018-09-10 03:21:13.409 253 11512.21 188.12 52551.50 88888.00 2018-09-10 03:21:13.909 253 11512.25 188.09 52551.50 88888.00 2018-09-10 03:21:14.409 253 11512.24 188.13 52551.50 88888.00 2018-09-10 03:21:14.909 253 11512.26 188.13 52551.46 88888.00 2018-09-10 03:21:15.409 253 11512.27 188.12 52551.48 88888.00 2018-09-10 03:21:15.909 253 11512.21 188.16 52551.48 88888.00 2018-09-10 03:21:16.409 253 11512.22 188.19 52551.50 88888.00 2018-09-10 03:21:16.909 253 11512.23 188.22 52551.52 88888.00 2018-09-10 03:21:17.409 253 11512.24 188.25 52551.54 88888.00 2018-09-10 03:21:17.909 253 11512.21 188.28 52551.53 88888.00 2018-09-10 03:21:18.409 253 11512.16 188.28 52551.55 88888.00 2018-09-10 03:21:18.909 253 11512.10 188.24 52551.54 88888.00 2018-09-10 03:21:19.409 253 11512.13 188.21 52551.54 88888.00 2018-09-10 03:21:19.909 253 11512.15 188.14 52551.54 88888.00 2018-09-10 03:21:20.409 253 11512.18 188.15 52551.52 88888.00 2018-09-10 03:21:20.909 253 11512.18 188.21 52551.51 88888.00 2018-09-10 03:21:21.409 253 11512.17 188.19 52551.47 88888.00 2018-09-10 03:21:21.909 253 11512.16 188.20 52551.48 88888.00 2018-09-10 03:21:22.409 253 11512.12 188.21 52551.50 88888.00 2018-09-10 03:21:22.909 253 11512.13 188.16 52551.48 88888.00 2018-09-10 03:21:23.409 253 11512.12 188.18 52551.47 88888.00 2018-09-10 03:21:23.909 253 11512.08 188.22 52551.46 88888.00 2018-09-10 03:21:24.409 253 11512.09 188.20 52551.48 88888.00 2018-09-10 03:21:24.909 253 11512.09 188.23 52551.50 88888.00 2018-09-10 03:21:25.409 253 11512.12 188.24 52551.50 88888.00 2018-09-10 03:21:25.909 253 11512.15 188.15 52551.47 88888.00 2018-09-10 03:21:26.409 253 11512.15 188.18 52551.46 88888.00 2018-09-10 03:21:26.909 253 11512.13 188.19 52551.46 88888.00 2018-09-10 03:21:27.409 253 11512.13 188.16 52551.47 88888.00 2018-09-10 03:21:27.909 253 11512.15 188.18 52551.50 88888.00 2018-09-10 03:21:28.409 253 11512.10 188.19 52551.53 88888.00 2018-09-10 03:21:28.909 253 11512.07 188.19 52551.53 88888.00 2018-09-10 03:21:29.409 253 11512.14 188.24 52551.51 88888.00 2018-09-10 03:21:29.909 253 11512.15 188.21 52551.51 88888.00 2018-09-10 03:21:30.409 253 11512.14 188.20 52551.53 88888.00 2018-09-10 03:21:30.909 253 11512.10 188.20 52551.54 88888.00 2018-09-10 03:21:31.409 253 11512.09 188.19 52551.53 88888.00 2018-09-10 03:21:31.909 253 11512.08 188.19 52551.51 88888.00 2018-09-10 03:21:32.409 253 11512.08 188.15 52551.51 88888.00 2018-09-10 03:21:32.909 253 11512.10 188.12 52551.53 88888.00 2018-09-10 03:21:33.409 253 11512.08 188.11 52551.53 88888.00 2018-09-10 03:21:33.909 253 11512.15 188.15 52551.48 88888.00 2018-09-10 03:21:34.409 253 11512.16 188.14 52551.50 88888.00 2018-09-10 03:21:34.909 253 11512.15 188.11 52551.52 88888.00 2018-09-10 03:21:35.409 253 11512.10 188.05 52551.52 88888.00 2018-09-10 03:21:35.909 253 11512.12 188.04 52551.50 88888.00 2018-09-10 03:21:36.409 253 11512.09 188.08 52551.48 88888.00 2018-09-10 03:21:36.909 253 11512.07 188.03 52551.48 88888.00 2018-09-10 03:21:37.409 253 11512.07 188.06 52551.47 88888.00 2018-09-10 03:21:37.909 253 11512.05 188.10 52551.51 88888.00 2018-09-10 03:21:38.409 253 11512.05 188.12 52551.52 88888.00 2018-09-10 03:21:38.909 253 11512.05 188.09 52551.53 88888.00 2018-09-10 03:21:39.409 253 11512.08 188.05 52551.53 88888.00 2018-09-10 03:21:39.909 253 11512.08 188.05 52551.56 88888.00 2018-09-10 03:21:40.409 253 11512.00 188.06 52551.54 88888.00 2018-09-10 03:21:40.909 253 11512.00 188.08 52551.52 88888.00 2018-09-10 03:21:41.409 253 11511.98 188.05 52551.54 88888.00 2018-09-10 03:21:41.909 253 11511.96 188.02 52551.51 88888.00 2018-09-10 03:21:42.409 253 11511.97 187.99 52551.48 88888.00 2018-09-10 03:21:42.909 253 11511.97 188.02 52551.47 88888.00 2018-09-10 03:21:43.409 253 11512.01 188.02 52551.48 88888.00 2018-09-10 03:21:43.909 253 11511.97 188.00 52551.51 88888.00 2018-09-10 03:21:44.409 253 11511.96 188.01 52551.47 88888.00 2018-09-10 03:21:44.909 253 11511.99 187.97 52551.48 88888.00 2018-09-10 03:21:45.409 253 11511.97 187.91 52551.51 88888.00 2018-09-10 03:21:45.909 253 11512.03 187.87 52551.50 88888.00 2018-09-10 03:21:46.409 253 11512.03 187.93 52551.50 88888.00 2018-09-10 03:21:46.909 253 11512.01 187.96 52551.47 88888.00 2018-09-10 03:21:47.409 253 11512.03 187.94 52551.48 88888.00 2018-09-10 03:21:47.909 253 11512.03 187.93 52551.48 88888.00 2018-09-10 03:21:48.409 253 11512.00 187.94 52551.48 88888.00 2018-09-10 03:21:48.909 253 11512.00 187.92 52551.47 88888.00 2018-09-10 03:21:49.409 253 11511.97 187.92 52551.48 88888.00 2018-09-10 03:21:49.909 253 11511.96 187.92 52551.46 88888.00 2018-09-10 03:21:50.409 253 11511.94 187.91 52551.47 88888.00 2018-09-10 03:21:50.909 253 11511.94 187.95 52551.48 88888.00 2018-09-10 03:21:51.409 253 11511.96 187.92 52551.45 88888.00 2018-09-10 03:21:51.909 253 11511.96 187.93 52551.44 88888.00 2018-09-10 03:21:52.409 253 11512.01 187.92 52551.44 88888.00 2018-09-10 03:21:52.909 253 11511.99 187.90 52551.45 88888.00 2018-09-10 03:21:53.409 253 11511.97 187.90 52551.45 88888.00 2018-09-10 03:21:53.909 253 11512.01 187.94 52551.45 88888.00 2018-09-10 03:21:54.409 253 11511.98 187.95 52551.45 88888.00 2018-09-10 03:21:54.909 253 11511.97 187.92 52551.44 88888.00 2018-09-10 03:21:55.409 253 11512.01 187.91 52551.46 88888.00 2018-09-10 03:21:55.909 253 11511.99 187.92 52551.47 88888.00 2018-09-10 03:21:56.409 253 11511.96 187.89 52551.52 88888.00 2018-09-10 03:21:56.909 253 11511.98 187.85 52551.53 88888.00 2018-09-10 03:21:57.409 253 11511.98 187.86 52551.48 88888.00 2018-09-10 03:21:57.909 253 11511.99 187.85 52551.50 88888.00 2018-09-10 03:21:58.409 253 11512.03 187.82 52551.51 88888.00 2018-09-10 03:21:58.909 253 11511.99 187.82 52551.52 88888.00 2018-09-10 03:21:59.409 253 11511.95 187.86 52551.57 88888.00 2018-09-10 03:21:59.909 253 11511.95 187.86 52551.57 88888.00 2018-09-10 03:22:00.409 253 11511.96 187.89 52551.57 88888.00 2018-09-10 03:22:00.909 253 11511.96 187.90 52551.56 88888.00 2018-09-10 03:22:01.409 253 11511.97 187.90 52551.55 88888.00 2018-09-10 03:22:01.909 253 11511.98 187.91 52551.55 88888.00 2018-09-10 03:22:02.409 253 11511.96 187.87 52551.56 88888.00 2018-09-10 03:22:02.910 253 11511.94 187.85 52551.54 88888.00 2018-09-10 03:22:03.410 253 11511.92 187.91 52551.48 88888.00 2018-09-10 03:22:03.910 253 11511.91 187.92 52551.44 88888.00 2018-09-10 03:22:04.410 253 11511.91 187.93 52551.45 88888.00 2018-09-10 03:22:04.910 253 11511.91 187.93 52551.46 88888.00 2018-09-10 03:22:05.410 253 11511.92 187.91 52551.44 88888.00 2018-09-10 03:22:05.910 253 11511.91 187.93 52551.42 88888.00 2018-09-10 03:22:06.410 253 11511.92 187.97 52551.46 88888.00 2018-09-10 03:22:06.910 253 11511.97 187.96 52551.46 88888.00 2018-09-10 03:22:07.410 253 11511.96 187.89 52551.46 88888.00 2018-09-10 03:22:07.910 253 11511.95 187.85 52551.46 88888.00 2018-09-10 03:22:08.410 253 11511.98 187.81 52551.48 88888.00 2018-09-10 03:22:08.910 253 11511.96 187.81 52551.47 88888.00 2018-09-10 03:22:09.410 253 11511.92 187.83 52551.45 88888.00 2018-09-10 03:22:09.910 253 11511.92 187.83 52551.51 88888.00 2018-09-10 03:22:10.410 253 11511.92 187.86 52551.52 88888.00 2018-09-10 03:22:10.910 253 11511.91 187.86 52551.54 88888.00 2018-09-10 03:22:11.410 253 11511.88 187.86 52551.56 88888.00 2018-09-10 03:22:11.910 253 11511.90 187.84 52551.55 88888.00 2018-09-10 03:22:12.410 253 11511.91 187.81 52551.54 88888.00 2018-09-10 03:22:12.910 253 11511.90 187.81 52551.56 88888.00 2018-09-10 03:22:13.410 253 11511.90 187.82 52551.55 88888.00 2018-09-10 03:22:13.910 253 11511.88 187.82 52551.53 88888.00 2018-09-10 03:22:14.410 253 11511.87 187.81 52551.55 88888.00 2018-09-10 03:22:14.910 253 11511.88 187.80 52551.55 88888.00 2018-09-10 03:22:15.410 253 11511.88 187.82 52551.52 88888.00 2018-09-10 03:22:15.910 253 11511.89 187.84 52551.48 88888.00 2018-09-10 03:22:16.410 253 11511.83 187.82 52551.48 88888.00 2018-09-10 03:22:16.910 253 11511.82 187.82 52551.54 88888.00 2018-09-10 03:22:17.410 253 11511.85 187.80 52551.53 88888.00 2018-09-10 03:22:17.910 253 11511.85 187.77 52551.54 88888.00 2018-09-10 03:22:18.410 253 11511.85 187.79 52551.57 88888.00 2018-09-10 03:22:18.910 253 11511.88 187.82 52551.60 88888.00 2018-09-10 03:22:19.410 253 11511.87 187.85 52551.57 88888.00 2018-09-10 03:22:19.910 253 11511.87 187.82 52551.53 88888.00 2018-09-10 03:22:20.410 253 11511.82 187.77 52551.53 88888.00 2018-09-10 03:22:20.910 253 11511.82 187.79 52551.50 88888.00 2018-09-10 03:22:21.410 253 11511.79 187.77 52551.53 88888.00 2018-09-10 03:22:21.910 253 11511.79 187.79 52551.53 88888.00 2018-09-10 03:22:22.410 253 11511.79 187.76 52551.55 88888.00 2018-09-10 03:22:22.910 253 11511.79 187.76 52551.57 88888.00 2018-09-10 03:22:23.410 253 11511.78 187.75 52551.55 88888.00 2018-09-10 03:22:23.910 253 11511.75 187.74 52551.57 88888.00 2018-09-10 03:22:24.410 253 11511.74 187.72 52551.55 88888.00 2018-09-10 03:22:24.910 253 11511.74 187.75 52551.60 88888.00 2018-09-10 03:22:25.410 253 11511.70 187.75 52551.60 88888.00 2018-09-10 03:22:25.910 253 11511.71 187.72 52551.56 88888.00 2018-09-10 03:22:26.410 253 11511.75 187.70 52551.57 88888.00 2018-09-10 03:22:26.910 253 11511.79 187.75 52551.64 88888.00 2018-09-10 03:22:27.410 253 11511.78 187.73 52551.64 88888.00 2018-09-10 03:22:27.910 253 11511.72 187.75 52551.63 88888.00 2018-09-10 03:22:28.410 253 11511.72 187.77 52551.63 88888.00 2018-09-10 03:22:28.910 253 11511.74 187.77 52551.64 88888.00 2018-09-10 03:22:29.410 253 11511.78 187.73 52551.59 88888.00 2018-09-10 03:22:29.910 253 11511.73 187.71 52551.56 88888.00 2018-09-10 03:22:30.410 253 11511.73 187.74 52551.59 88888.00 2018-09-10 03:22:30.910 253 11511.73 187.75 52551.56 88888.00 2018-09-10 03:22:31.410 253 11511.75 187.74 52551.56 88888.00 2018-09-10 03:22:31.910 253 11511.72 187.71 52551.60 88888.00 2018-09-10 03:22:32.410 253 11511.71 187.71 52551.59 88888.00 2018-09-10 03:22:32.910 253 11511.70 187.72 52551.57 88888.00 2018-09-10 03:22:33.410 253 11511.66 187.75 52551.62 88888.00 2018-09-10 03:22:33.910 253 11511.65 187.75 52551.66 88888.00 2018-09-10 03:22:34.410 253 11511.65 187.73 52551.70 88888.00 2018-09-10 03:22:34.910 253 11511.65 187.70 52551.69 88888.00 2018-09-10 03:22:35.410 253 11511.68 187.72 52551.71 88888.00 2018-09-10 03:22:35.910 253 11511.66 187.73 52551.70 88888.00 2018-09-10 03:22:36.410 253 11511.65 187.73 52551.71 88888.00 2018-09-10 03:22:36.910 253 11511.72 187.71 52551.69 88888.00 2018-09-10 03:22:37.410 253 11511.74 187.72 52551.70 88888.00 2018-09-10 03:22:37.910 253 11511.75 187.68 52551.70 88888.00 2018-09-10 03:22:38.410 253 11511.74 187.67 52551.72 88888.00 2018-09-10 03:22:38.910 253 11511.72 187.70 52551.65 88888.00 2018-09-10 03:22:39.410 253 11511.74 187.71 52551.61 88888.00 2018-09-10 03:22:39.910 253 11511.74 187.68 52551.62 88888.00 2018-09-10 03:22:40.410 253 11511.73 187.64 52551.63 88888.00 2018-09-10 03:22:40.910 253 11511.75 187.68 52551.63 88888.00 2018-09-10 03:22:41.410 253 11511.73 187.74 52551.64 88888.00 2018-09-10 03:22:41.910 253 11511.71 187.75 52551.65 88888.00 2018-09-10 03:22:42.410 253 11511.71 187.72 52551.64 88888.00 2018-09-10 03:22:42.910 253 11511.73 187.72 52551.62 88888.00 2018-09-10 03:22:43.410 253 11511.72 187.71 52551.63 88888.00 2018-09-10 03:22:43.910 253 11511.71 187.70 52551.61 88888.00 2018-09-10 03:22:44.410 253 11511.65 187.65 52551.63 88888.00 2018-09-10 03:22:44.910 253 11511.66 187.64 52551.61 88888.00 2018-09-10 03:22:45.410 253 11511.66 187.67 52551.62 88888.00 2018-09-10 03:22:45.910 253 11511.66 187.66 52551.66 88888.00 2018-09-10 03:22:46.410 253 11511.62 187.67 52551.63 88888.00 2018-09-10 03:22:46.910 253 11511.63 187.66 52551.63 88888.00 2018-09-10 03:22:47.410 253 11511.68 187.63 52551.64 88888.00 2018-09-10 03:22:47.910 253 11511.70 187.65 52551.65 88888.00 2018-09-10 03:22:48.410 253 11511.63 187.62 52551.68 88888.00 2018-09-10 03:22:48.910 253 11511.57 187.58 52551.68 88888.00 2018-09-10 03:22:49.410 253 11511.55 187.65 52551.71 88888.00 2018-09-10 03:22:49.910 253 11511.59 187.60 52551.70 88888.00 2018-09-10 03:22:50.410 253 11511.59 187.57 52551.72 88888.00 2018-09-10 03:22:50.910 253 11511.54 187.60 52551.69 88888.00 2018-09-10 03:22:51.410 253 11511.56 187.56 52551.64 88888.00 2018-09-10 03:22:51.910 253 11511.61 187.57 52551.63 88888.00 2018-09-10 03:22:52.410 253 11511.56 187.56 52551.65 88888.00 2018-09-10 03:22:52.910 253 11511.52 187.56 52551.65 88888.00 2018-09-10 03:22:53.410 253 11511.50 187.53 52551.63 88888.00 2018-09-10 03:22:53.910 253 11511.50 187.50 52551.60 88888.00 2018-09-10 03:22:54.410 253 11511.47 187.48 52551.60 88888.00 2018-09-10 03:22:54.910 253 11511.47 187.48 52551.62 88888.00 2018-09-10 03:22:55.410 253 11511.48 187.47 52551.62 88888.00 2018-09-10 03:22:55.910 253 11511.52 187.53 52551.63 88888.00 2018-09-10 03:22:56.410 253 11511.50 187.51 52551.65 88888.00 2018-09-10 03:22:56.910 253 11511.51 187.48 52551.62 88888.00 2018-09-10 03:22:57.410 253 11511.52 187.54 52551.57 88888.00 2018-09-10 03:22:57.910 253 11511.53 187.51 52551.55 88888.00 2018-09-10 03:22:58.410 253 11511.54 187.50 52551.55 88888.00 2018-09-10 03:22:58.910 253 11511.53 187.53 52551.57 88888.00 2018-09-10 03:22:59.410 253 11511.53 187.52 52551.60 88888.00 2018-09-10 03:22:59.910 253 11511.51 187.51 52551.59 88888.00 2018-09-10 03:23:00.410 253 11511.52 187.50 52551.62 88888.00 2018-09-10 03:23:00.910 253 11511.51 187.47 52551.61 88888.00 2018-09-10 03:23:01.410 253 11511.52 187.52 52551.63 88888.00 2018-09-10 03:23:01.910 253 11511.51 187.45 52551.63 88888.00 2018-09-10 03:23:02.410 253 11511.52 187.50 52551.63 88888.00 2018-09-10 03:23:02.910 253 11511.53 187.48 52551.66 88888.00 2018-09-10 03:23:03.410 253 11511.51 187.42 52551.66 88888.00 2018-09-10 03:23:03.910 253 11511.56 187.44 52551.68 88888.00 2018-09-10 03:23:04.410 253 11511.57 187.47 52551.65 88888.00 2018-09-10 03:23:04.910 253 11511.53 187.45 52551.65 88888.00 2018-09-10 03:23:05.910 253 11511.52 187.50 52551.66 88888.00 2018-09-10 03:23:06.410 253 11511.50 187.47 52551.66 88888.00 2018-09-10 03:23:06.910 253 11511.56 187.45 52551.68 88888.00 2018-09-10 03:23:07.410 253 11511.61 187.46 52551.64 88888.00 2018-09-10 03:23:07.910 253 11511.60 187.47 52551.63 88888.00 2018-09-10 03:23:08.410 253 11511.56 187.48 52551.63 88888.00 2018-09-10 03:23:08.910 253 11511.59 187.44 52551.63 88888.00 2018-09-10 03:23:09.410 253 11511.61 187.45 52551.62 88888.00 2018-09-10 03:23:09.910 253 11511.61 187.48 52551.63 88888.00 2018-09-10 03:23:10.410 253 11511.61 187.47 52551.66 88888.00 2018-09-10 03:23:10.910 253 11511.54 187.46 52551.66 88888.00 2018-09-10 03:23:11.410 253 11511.56 187.51 52551.63 88888.00 2018-09-10 03:23:11.910 253 11511.60 187.53 52551.54 88888.00 2018-09-10 03:23:12.410 253 11511.61 187.50 52551.55 88888.00 2018-09-10 03:23:12.910 253 11511.61 187.47 52551.59 88888.00 2018-09-10 03:23:13.410 253 11511.65 187.46 52551.55 88888.00 2018-09-10 03:23:13.910 253 11511.63 187.53 52551.56 88888.00 2018-09-10 03:23:14.410 253 11511.56 187.50 52551.60 88888.00 2018-09-10 03:23:14.910 253 11511.57 187.51 52551.61 88888.00 2018-09-10 03:23:15.910 253 11511.57 187.60 52551.53 88888.00 2018-09-10 03:23:16.410 253 11511.57 187.54 52551.52 88888.00 2018-09-10 03:23:16.910 253 11511.62 187.47 52551.59 88888.00 2018-09-10 03:23:17.410 253 11511.59 187.51 52551.61 88888.00 2018-09-10 03:23:17.910 253 11511.59 187.52 52551.64 88888.00 2018-09-10 03:23:18.410 253 11511.53 187.51 52551.61 88888.00 2018-09-10 03:23:18.910 253 11511.55 187.50 52551.57 88888.00 2018-09-10 03:23:19.410 253 11511.59 187.47 52551.55 88888.00 2018-09-10 03:23:19.910 253 11511.62 187.51 52551.55 88888.00 2018-09-10 03:23:20.410 253 11511.66 187.50 52551.52 88888.00 2018-09-10 03:23:20.910 253 11511.68 187.51 52551.54 88888.00 2018-09-10 03:23:21.410 253 11511.69 187.53 52551.52 88888.00 2018-09-10 03:23:21.910 253 11511.71 187.56 52551.47 88888.00 2018-09-10 03:23:22.410 253 11511.66 187.54 52551.54 88888.00 2018-09-10 03:23:22.910 253 11511.62 187.53 52551.57 88888.00 2018-09-10 03:23:23.410 253 11511.61 187.52 52551.62 88888.00 2018-09-10 03:23:23.910 253 11511.64 187.52 52551.61 88888.00 2018-09-10 03:23:24.410 253 11511.70 187.47 52551.59 88888.00 2018-09-10 03:23:24.910 253 11511.66 187.46 52551.57 88888.00 2018-09-10 03:23:25.410 253 11511.63 187.50 52551.61 88888.00 2018-09-10 03:23:25.910 253 11511.65 187.48 52551.60 88888.00 2018-09-10 03:23:26.410 253 11511.61 187.50 52551.61 88888.00 2018-09-10 03:23:26.910 253 11511.61 187.47 52551.57 88888.00 2018-09-10 03:23:27.410 253 11511.62 187.43 52551.56 88888.00 2018-09-10 03:23:27.910 253 11511.60 187.46 52551.59 88888.00 2018-09-10 03:23:28.410 253 11511.61 187.47 52551.60 88888.00 2018-09-10 03:23:28.910 253 11511.61 187.46 52551.60 88888.00 2018-09-10 03:23:29.410 253 11511.60 187.37 52551.57 88888.00 2018-09-10 03:23:29.910 253 11511.59 187.41 52551.60 88888.00 2018-09-10 03:23:30.410 253 11511.57 187.42 52551.60 88888.00 2018-09-10 03:23:30.910 253 11511.53 187.44 52551.57 88888.00 2018-09-10 03:23:31.410 253 11511.52 187.42 52551.56 88888.00 2018-09-10 03:23:31.910 253 11511.52 187.41 52551.59 88888.00 2018-09-10 03:23:32.410 253 11511.53 187.36 52551.62 88888.00 2018-09-10 03:23:32.910 253 11511.51 187.33 52551.65 88888.00 2018-09-10 03:23:33.910 253 11511.42 187.33 52551.65 88888.00 2018-09-10 03:23:34.410 253 11511.39 187.32 52551.68 88888.00 2018-09-10 03:23:34.910 253 11511.51 187.32 52551.66 88888.00 2018-09-10 03:23:35.410 253 11511.55 187.32 52551.62 88888.00 2018-09-10 03:23:35.910 253 11511.57 187.33 52551.61 88888.00 2018-09-10 03:23:36.410 253 11511.57 187.34 52551.61 88888.00 2018-09-10 03:23:36.910 253 11511.52 187.33 52551.64 88888.00 2018-09-10 03:23:37.410 253 11511.48 187.35 52551.68 88888.00 2018-09-10 03:23:37.910 253 11511.45 187.36 52551.65 88888.00 2018-09-10 03:23:38.410 253 11511.51 187.35 52551.62 88888.00 2018-09-10 03:23:38.910 253 11511.55 187.35 52551.61 88888.00 2018-09-10 03:23:39.410 253 11511.57 187.34 52551.56 88888.00 2018-09-10 03:23:39.910 253 11511.62 187.32 52551.54 88888.00 2018-09-10 03:23:40.410 253 11511.55 187.29 52551.59 88888.00 2018-09-10 03:23:40.910 253 11511.53 187.29 52551.61 88888.00 2018-09-10 03:23:41.410 253 11511.57 187.29 52551.60 88888.00 2018-09-10 03:23:41.910 253 11511.57 187.37 52551.56 88888.00 2018-09-10 03:23:42.410 253 11511.59 187.34 52551.55 88888.00 2018-09-10 03:23:42.910 253 11511.57 187.27 52551.57 88888.00 2018-09-10 03:23:43.410 253 11511.57 187.28 52551.61 88888.00 2018-09-10 03:23:43.910 253 11511.55 187.33 52551.60 88888.00 2018-09-10 03:23:44.410 253 11511.55 187.33 52551.54 88888.00 2018-09-10 03:23:44.910 253 11511.56 187.34 52551.52 88888.00 2018-09-10 03:23:45.410 253 11511.56 187.29 52551.54 88888.00 2018-09-10 03:23:45.910 253 11511.60 187.29 52551.55 88888.00 2018-09-10 03:23:46.410 253 11511.61 187.33 52551.55 88888.00 2018-09-10 03:23:46.910 253 11511.62 187.34 52551.57 88888.00 2018-09-10 03:23:47.410 253 11511.62 187.31 52551.60 88888.00 2018-09-10 03:23:47.910 253 11511.59 187.33 52551.62 88888.00 2018-09-10 03:23:48.410 253 11511.59 187.32 52551.63 88888.00 2018-09-10 03:23:48.910 253 11511.62 187.26 52551.62 88888.00 2018-09-10 03:23:49.410 253 11511.63 187.25 52551.62 88888.00 2018-09-10 03:23:49.910 253 11511.63 187.28 52551.59 88888.00 2018-09-10 03:23:50.410 253 11511.60 187.32 52551.61 88888.00 2018-09-10 03:23:50.910 253 11511.55 187.31 52551.64 88888.00 2018-09-10 03:23:51.410 253 11511.57 187.35 52551.63 88888.00 2018-09-10 03:23:51.910 253 11511.60 187.34 52551.59 88888.00 2018-09-10 03:23:52.410 253 11511.61 187.33 52551.61 88888.00 2018-09-10 03:23:52.910 253 11511.59 187.29 52551.61 88888.00 2018-09-10 03:23:53.410 253 11511.62 187.32 52551.57 88888.00 2018-09-10 03:23:53.910 253 11511.63 187.31 52551.55 88888.00 2018-09-10 03:23:54.410 253 11511.60 187.32 52551.55 88888.00 2018-09-10 03:23:54.910 253 11511.61 187.33 52551.55 88888.00 2018-09-10 03:23:55.410 253 11511.59 187.29 52551.56 88888.00 2018-09-10 03:23:55.910 253 11511.56 187.29 52551.59 88888.00 2018-09-10 03:23:56.410 253 11511.55 187.34 52551.61 88888.00 2018-09-10 03:23:57.410 253 11511.64 187.35 52551.57 88888.00 2018-09-10 03:23:57.910 253 11511.65 187.35 52551.56 88888.00 2018-09-10 03:23:58.410 253 11511.64 187.34 52551.57 88888.00 2018-09-10 03:23:58.910 253 11511.60 187.37 52551.61 88888.00 2018-09-10 03:23:59.410 253 11511.61 187.34 52551.57 88888.00 2018-09-10 03:23:59.910 253 11511.61 187.34 52551.55 88888.00 2018-09-10 03:24:00.410 253 11511.61 187.41 52551.53 88888.00 2018-09-10 03:24:00.910 253 11511.61 187.36 52551.56 88888.00 2018-09-10 03:24:01.410 253 11511.57 187.35 52551.57 88888.00 2018-09-10 03:24:01.910 253 11511.57 187.39 52551.61 88888.00 2018-09-10 03:24:02.410 253 11511.55 187.36 52551.59 88888.00 2018-09-10 03:24:02.910 253 11511.55 187.34 52551.57 88888.00 2018-09-10 03:24:03.410 253 11511.53 187.39 52551.60 88888.00 2018-09-10 03:24:03.910 253 11511.51 187.35 52551.61 88888.00 2018-09-10 03:24:04.410 253 11511.50 187.35 52551.54 88888.00 2018-09-10 03:24:04.910 253 11511.51 187.36 52551.53 88888.00 2018-09-10 03:24:05.410 253 11511.50 187.32 52551.52 88888.00 2018-09-10 03:24:05.910 253 11511.53 187.34 52551.52 88888.00 2018-09-10 03:24:06.410 253 11511.57 187.33 52551.53 88888.00 2018-09-10 03:24:07.410 253 11511.52 187.35 52551.55 88888.00 2018-09-10 03:24:07.910 253 11511.50 187.34 52551.54 88888.00 2018-09-10 03:24:08.410 253 11511.53 187.31 52551.47 88888.00 2018-09-10 03:24:08.910 253 11511.52 187.27 52551.45 88888.00 2018-09-10 03:24:09.410 253 11511.53 187.27 52551.45 88888.00 2018-09-10 03:24:09.910 253 11511.52 187.25 52551.44 88888.00 2018-09-10 03:24:10.410 253 11511.54 187.25 52551.45 88888.00 2018-09-10 03:24:10.910 253 11511.55 187.24 52551.44 88888.00 2018-09-10 03:24:11.410 253 11511.52 187.22 52551.44 88888.00 2018-09-10 03:24:11.910 253 11511.45 187.22 52551.44 88888.00 2018-09-10 03:24:12.410 253 11511.50 187.18 52551.45 88888.00 2018-09-10 03:24:12.910 253 11511.52 187.23 52551.52 88888.00 2018-09-10 03:24:13.410 253 11511.52 187.24 52551.53 88888.00 2018-09-10 03:24:13.910 253 11511.53 187.23 52551.53 88888.00 2018-09-10 03:24:14.410 253 11511.54 187.24 52551.50 88888.00 2018-09-10 03:24:14.910 253 11511.52 187.21 52551.45 88888.00 2018-09-10 03:24:15.410 253 11511.51 187.21 52551.47 88888.00 2018-09-10 03:24:15.910 253 11511.51 187.26 52551.51 88888.00 2018-09-10 03:24:16.410 253 11511.52 187.25 52551.48 88888.00 2018-09-10 03:24:17.410 253 11511.57 187.19 52551.43 88888.00 2018-09-10 03:24:17.910 253 11511.61 187.24 52551.42 88888.00 2018-09-10 03:24:18.410 253 11511.61 187.23 52551.42 88888.00 2018-09-10 03:24:18.910 253 11511.60 187.25 52551.46 88888.00 2018-09-10 03:24:19.410 253 11511.59 187.23 52551.47 88888.00 2018-09-10 03:24:19.910 253 11511.61 187.17 52551.47 88888.00 2018-09-10 03:24:20.410 253 11511.62 187.15 52551.47 88888.00 2018-09-10 03:24:20.910 253 11511.63 187.16 52551.50 88888.00 2018-09-10 03:24:21.410 253 11511.61 187.16 52551.50 88888.00 2018-09-10 03:24:21.910 253 11511.62 187.17 52551.54 88888.00 2018-09-10 03:24:22.410 253 11511.61 187.13 52551.54 88888.00 2018-09-10 03:24:22.910 253 11511.60 187.12 52551.54 88888.00 2018-09-10 03:24:23.410 253 11511.57 187.14 52551.57 88888.00 2018-09-10 03:24:23.910 253 11511.63 187.17 52551.54 88888.00 2018-09-10 03:24:24.410 253 11511.64 187.16 52551.57 88888.00 2018-09-10 03:24:24.910 253 11511.64 187.14 52551.54 88888.00 2018-09-10 03:24:25.410 253 11511.64 187.15 52551.48 88888.00 2018-09-10 03:24:25.910 253 11511.68 187.13 52551.46 88888.00 2018-09-10 03:24:26.410 253 11511.65 187.12 52551.48 88888.00 2018-09-10 03:24:27.410 253 11511.63 187.14 52551.55 88888.00 2018-09-10 03:24:27.910 253 11511.69 187.12 52551.55 88888.00 2018-09-10 03:24:28.410 253 11511.70 187.10 52551.52 88888.00 2018-09-10 03:24:28.910 253 11511.62 187.13 52551.51 88888.00 2018-09-10 03:24:29.410 253 11511.64 187.10 52551.51 88888.00 2018-09-10 03:24:29.910 253 11511.62 187.10 52551.54 88888.00 2018-09-10 03:24:30.410 253 11511.61 187.10 52551.57 88888.00 2018-09-10 03:24:30.910 253 11511.61 187.12 52551.55 88888.00 2018-09-10 03:24:31.410 253 11511.61 187.12 52551.60 88888.00 2018-09-10 03:24:31.910 253 11511.63 187.09 52551.61 88888.00 2018-09-10 03:24:32.411 253 11511.64 187.09 52551.62 88888.00 2018-09-10 03:24:32.911 253 11511.64 187.10 52551.61 88888.00 2018-09-10 03:24:33.411 253 11511.68 187.09 52551.60 88888.00 2018-09-10 03:24:33.911 253 11511.66 187.08 52551.57 88888.00 2018-09-10 03:24:34.411 253 11511.64 187.05 52551.59 88888.00 2018-09-10 03:24:34.911 253 11511.60 187.05 52551.62 88888.00 2018-09-10 03:24:35.411 253 11511.60 187.07 52551.65 88888.00 2018-09-10 03:24:35.911 253 11511.65 187.09 52551.60 88888.00 2018-09-10 03:24:36.411 253 11511.66 187.05 52551.63 88888.00 2018-09-10 03:24:36.911 253 11511.68 187.05 52551.63 88888.00 2018-09-10 03:24:37.411 253 11511.66 187.02 52551.60 88888.00 2018-09-10 03:24:37.911 253 11511.62 187.02 52551.63 88888.00 2018-09-10 03:24:38.411 253 11511.66 187.06 52551.63 88888.00 2018-09-10 03:24:38.911 253 11511.69 187.13 52551.61 88888.00 2018-09-10 03:24:39.411 253 11511.66 187.10 52551.60 88888.00 2018-09-10 03:24:39.911 253 11511.64 187.12 52551.61 88888.00 2018-09-10 03:24:40.411 253 11511.62 187.08 52551.60 88888.00 2018-09-10 03:24:40.911 253 11511.60 187.07 52551.63 88888.00 2018-09-10 03:24:41.411 253 11511.59 187.10 52551.66 88888.00 2018-09-10 03:24:41.911 253 11511.57 187.13 52551.66 88888.00 2018-09-10 03:24:42.411 253 11511.57 187.09 52551.65 88888.00 2018-09-10 03:24:42.911 253 11511.55 187.12 52551.65 88888.00 2018-09-10 03:24:43.411 253 11511.55 187.10 52551.63 88888.00 2018-09-10 03:24:43.911 253 11511.54 187.14 52551.63 88888.00 2018-09-10 03:24:44.411 253 11511.53 187.12 52551.65 88888.00 2018-09-10 03:24:44.911 253 11511.53 187.07 52551.63 88888.00 2018-09-10 03:24:45.411 253 11511.56 187.07 52551.64 88888.00 2018-09-10 03:24:45.911 253 11511.55 187.08 52551.65 88888.00 2018-09-10 03:24:46.411 253 11511.51 187.02 52551.63 88888.00 2018-09-10 03:24:47.411 253 11511.53 187.05 52551.63 88888.00 2018-09-10 03:24:47.911 253 11511.52 187.07 52551.62 88888.00 2018-09-10 03:24:48.411 253 11511.50 187.06 52551.64 88888.00 2018-09-10 03:24:48.911 253 11511.52 187.03 52551.64 88888.00 2018-09-10 03:24:49.411 253 11511.51 187.04 52551.63 88888.00 2018-09-10 03:24:49.911 253 11511.47 187.00 52551.55 88888.00 2018-09-10 03:24:50.411 253 11511.45 187.00 52551.52 88888.00 2018-09-10 03:24:50.911 253 11511.45 187.05 52551.54 88888.00 2018-09-10 03:24:51.411 253 11511.44 187.05 52551.55 88888.00 2018-09-10 03:24:51.911 253 11511.38 187.06 52551.53 88888.00 2018-09-10 03:24:52.411 253 11511.38 187.08 52551.52 88888.00 2018-09-10 03:24:52.911 253 11511.45 187.12 52551.54 88888.00 2018-09-10 03:24:53.411 253 11511.50 187.10 52551.56 88888.00 2018-09-10 03:24:53.911 253 11511.48 187.12 52551.54 88888.00 2018-09-10 03:24:54.411 253 11511.46 187.07 52551.54 88888.00 2018-09-10 03:24:54.911 253 11511.44 187.08 52551.52 88888.00 2018-09-10 03:24:55.411 253 11511.43 187.09 52551.50 88888.00 2018-09-10 03:24:55.911 253 11511.44 187.05 52551.55 88888.00 2018-09-10 03:24:56.411 253 11511.45 187.04 52551.56 88888.00 2018-09-10 03:24:56.911 253 11511.43 187.05 52551.57 88888.00 2018-09-10 03:24:57.411 253 11511.42 187.04 52551.54 88888.00 2018-09-10 03:24:57.911 253 11511.42 187.07 52551.52 88888.00 2018-09-10 03:24:58.411 253 11511.45 187.09 52551.51 88888.00 2018-09-10 03:24:58.911 253 11511.46 187.08 52551.48 88888.00 2018-09-10 03:24:59.411 253 11511.40 187.06 52551.50 88888.00 2018-09-10 03:24:59.911 253 11511.40 187.06 52551.52 88888.00 2018-09-10 03:25:00.411 253 11511.43 187.08 52551.52 88888.00 2018-09-10 03:25:00.911 253 11511.38 187.08 52551.51 88888.00 2018-09-10 03:25:01.411 253 11511.36 187.10 52551.54 88888.00 2018-09-10 03:25:01.911 253 11511.38 187.08 52551.54 88888.00 2018-09-10 03:25:02.411 253 11511.37 187.03 52551.53 88888.00 2018-09-10 03:25:02.911 253 11511.37 187.00 52551.55 88888.00 2018-09-10 03:25:03.411 253 11511.43 187.06 52551.55 88888.00 2018-09-10 03:25:03.911 253 11511.46 187.03 52551.56 88888.00 2018-09-10 03:25:04.411 253 11511.43 187.09 52551.52 88888.00 2018-09-10 03:25:04.911 253 11511.37 187.09 52551.48 88888.00 2018-09-10 03:25:05.411 253 11511.33 187.12 52551.55 88888.00 2018-09-10 03:25:05.911 253 11511.35 187.09 52551.57 88888.00 2018-09-10 03:25:06.411 253 11511.40 187.08 52551.60 88888.00 2018-09-10 03:25:06.911 253 11511.40 187.12 52551.57 88888.00 2018-09-10 03:25:07.411 253 11511.38 187.09 52551.57 88888.00 2018-09-10 03:25:07.911 253 11511.39 187.09 52551.56 88888.00 2018-09-10 03:25:08.411 253 11511.37 187.08 52551.59 88888.00 2018-09-10 03:25:08.911 253 11511.37 187.06 52551.62 88888.00 2018-09-10 03:25:09.411 253 11511.37 187.07 52551.59 88888.00 2018-09-10 03:25:09.911 253 11511.38 187.13 52551.57 88888.00 2018-09-10 03:25:10.411 253 11511.39 187.08 52551.57 88888.00 2018-09-10 03:25:10.911 253 11511.40 187.07 52551.57 88888.00 2018-09-10 03:25:11.411 253 11511.43 187.08 52551.57 88888.00 2018-09-10 03:25:11.911 253 11511.45 187.06 52551.57 88888.00 2018-09-10 03:25:12.411 253 11511.46 187.06 52551.57 88888.00 2018-09-10 03:25:12.911 253 11511.44 187.04 52551.59 88888.00 2018-09-10 03:25:13.411 253 11511.39 187.07 52551.55 88888.00 2018-09-10 03:25:13.911 253 11511.39 187.08 52551.54 88888.00 2018-09-10 03:25:14.411 253 11511.35 187.10 52551.60 88888.00 2018-09-10 03:25:14.911 253 11511.31 187.05 52551.61 88888.00 2018-09-10 03:25:15.411 253 11511.35 187.05 52551.59 88888.00 2018-09-10 03:25:15.911 253 11511.33 187.04 52551.59 88888.00 2018-09-10 03:25:16.411 253 11511.31 187.02 52551.59 88888.00 2018-09-10 03:25:16.911 253 11511.27 187.07 52551.57 88888.00 2018-09-10 03:25:17.411 253 11511.31 187.05 52551.60 88888.00 2018-09-10 03:25:17.911 253 11511.33 187.03 52551.57 88888.00 2018-09-10 03:25:18.411 253 11511.31 187.05 52551.61 88888.00 2018-09-10 03:25:18.911 253 11511.28 186.99 52551.56 88888.00 2018-09-10 03:25:19.411 253 11511.25 186.99 52551.54 88888.00 2018-09-10 03:25:19.911 253 11511.25 186.99 52551.57 88888.00 2018-09-10 03:25:20.411 253 11511.28 186.94 52551.60 88888.00 2018-09-10 03:25:20.911 253 11511.26 186.96 52551.60 88888.00 2018-09-10 03:25:21.411 253 11511.24 186.99 52551.57 88888.00 2018-09-10 03:25:21.911 253 11511.27 187.00 52551.60 88888.00 2018-09-10 03:25:22.411 253 11511.28 187.02 52551.61 88888.00 2018-09-10 03:25:22.911 253 11511.27 187.00 52551.64 88888.00 2018-09-10 03:25:23.411 253 11511.28 187.00 52551.65 88888.00 2018-09-10 03:25:23.911 253 11511.29 186.99 52551.61 88888.00 2018-09-10 03:25:24.411 253 11511.28 186.98 52551.62 88888.00 2018-09-10 03:25:24.911 253 11511.28 186.99 52551.61 88888.00 2018-09-10 03:25:25.411 253 11511.25 186.96 52551.60 88888.00 2018-09-10 03:25:25.911 253 11511.24 186.97 52551.60 88888.00 2018-09-10 03:25:26.411 253 11511.27 186.96 52551.62 88888.00 2018-09-10 03:25:26.911 253 11511.24 186.86 52551.59 88888.00 2018-09-10 03:25:27.411 253 11511.25 186.84 52551.60 88888.00 2018-09-10 03:25:27.911 253 11511.25 186.89 52551.63 88888.00 2018-09-10 03:25:28.411 253 11511.27 186.95 52551.61 88888.00 2018-09-10 03:25:28.911 253 11511.29 186.92 52551.59 88888.00 2018-09-10 03:25:29.411 253 11511.30 186.89 52551.57 88888.00 2018-09-10 03:25:29.911 253 11511.34 186.92 52551.61 88888.00 2018-09-10 03:25:30.411 253 11511.29 186.90 52551.65 88888.00 2018-09-10 03:25:30.911 253 11511.25 186.87 52551.62 88888.00 2018-09-10 03:25:31.411 253 11511.26 186.85 52551.59 88888.00 2018-09-10 03:25:31.911 253 11511.30 186.78 52551.60 88888.00 2018-09-10 03:25:32.411 253 11511.36 186.78 52551.60 88888.00 2018-09-10 03:25:32.911 253 11511.35 186.79 52551.60 88888.00 2018-09-10 03:25:33.411 253 11511.35 186.78 52551.59 88888.00 2018-09-10 03:25:33.911 253 11511.31 186.79 52551.57 88888.00 2018-09-10 03:25:34.411 253 11511.29 186.80 52551.56 88888.00 2018-09-10 03:25:34.911 253 11511.28 186.78 52551.56 88888.00 2018-09-10 03:25:35.411 253 11511.30 186.79 52551.53 88888.00 2018-09-10 03:25:35.911 253 11511.27 186.79 52551.53 88888.00 2018-09-10 03:25:36.411 253 11511.27 186.76 52551.54 88888.00 2018-09-10 03:25:36.911 253 11511.29 186.76 52551.51 88888.00 2018-09-10 03:25:37.411 253 11511.28 186.75 52551.53 88888.00 2018-09-10 03:25:37.911 253 11511.22 186.75 52551.54 88888.00 2018-09-10 03:25:38.911 253 11511.22 186.74 52551.56 88888.00 2018-09-10 03:25:39.411 253 11511.25 186.75 52551.57 88888.00 2018-09-10 03:25:39.911 253 11511.27 186.70 52551.54 88888.00 2018-09-10 03:25:40.411 253 11511.29 186.75 52551.54 88888.00 2018-09-10 03:25:40.911 253 11511.27 186.74 52551.59 88888.00 2018-09-10 03:25:41.411 253 11511.24 186.69 52551.61 88888.00 2018-09-10 03:25:41.911 253 11511.20 186.65 52551.63 88888.00 2018-09-10 03:25:42.411 253 11511.20 186.66 52551.63 88888.00 2018-09-10 03:25:42.911 253 11511.25 186.67 52551.62 88888.00 2018-09-10 03:25:43.411 253 11511.26 186.67 52551.61 88888.00 2018-09-10 03:25:43.911 253 11511.21 186.73 52551.66 88888.00 2018-09-10 03:25:44.411 253 11511.22 186.73 52551.64 88888.00 2018-09-10 03:25:44.911 253 11511.22 186.71 52551.63 88888.00 2018-09-10 03:25:45.411 253 11511.24 186.73 52551.61 88888.00 2018-09-10 03:25:45.911 253 11511.21 186.73 52551.63 88888.00 2018-09-10 03:25:46.411 253 11511.20 186.66 52551.65 88888.00 2018-09-10 03:25:46.911 253 11511.19 186.66 52551.69 88888.00 2018-09-10 03:25:47.411 253 11511.24 186.66 52551.71 88888.00 2018-09-10 03:25:47.911 253 11511.25 186.67 52551.72 88888.00 2018-09-10 03:25:48.911 253 11511.21 186.69 52551.71 88888.00 2018-09-10 03:25:49.411 253 11511.16 186.68 52551.68 88888.00 2018-09-10 03:25:49.911 253 11511.17 186.67 52551.65 88888.00 2018-09-10 03:25:50.411 253 11511.21 186.67 52551.62 88888.00 2018-09-10 03:25:50.911 253 11511.22 186.66 52551.62 88888.00 2018-09-10 03:25:51.411 253 11511.22 186.67 52551.66 88888.00 2018-09-10 03:25:51.911 253 11511.21 186.65 52551.66 88888.00 2018-09-10 03:25:52.411 253 11511.18 186.63 52551.63 88888.00 2018-09-10 03:25:52.911 253 11511.19 186.65 52551.63 88888.00 2018-09-10 03:25:53.411 253 11511.21 186.66 52551.63 88888.00 2018-09-10 03:25:53.911 253 11511.19 186.64 52551.65 88888.00 2018-09-10 03:25:54.411 253 11511.19 186.57 52551.64 88888.00 2018-09-10 03:25:54.911 253 11511.20 186.55 52551.68 88888.00 2018-09-10 03:25:55.411 253 11511.19 186.58 52551.72 88888.00 2018-09-10 03:25:55.911 253 11511.19 186.55 52551.69 88888.00 2018-09-10 03:25:56.411 253 11511.17 186.60 52551.68 88888.00 2018-09-10 03:25:56.911 253 11511.13 186.65 52551.71 88888.00 2018-09-10 03:25:57.411 253 11511.10 186.65 52551.71 88888.00 2018-09-10 03:25:57.911 253 11511.09 186.61 52551.74 88888.00 2018-09-10 03:25:58.911 253 11511.13 186.66 52551.71 88888.00 2018-09-10 03:25:59.411 253 11511.11 186.68 52551.71 88888.00 2018-09-10 03:25:59.911 253 11511.12 186.63 52551.69 88888.00 2018-09-10 03:26:00.411 253 11511.12 186.57 52551.69 88888.00 2018-09-10 03:26:00.911 253 11511.15 186.61 52551.72 88888.00 2018-09-10 03:26:01.411 253 11511.15 186.67 52551.69 88888.00 2018-09-10 03:26:01.911 253 11511.15 186.66 52551.68 88888.00 2018-09-10 03:26:02.411 253 11511.19 186.63 52551.69 88888.00 2018-09-10 03:26:02.911 253 11511.19 186.64 52551.69 88888.00 2018-09-10 03:26:03.411 253 11511.18 186.65 52551.71 88888.00 2018-09-10 03:26:03.911 253 11511.17 186.70 52551.71 88888.00 2018-09-10 03:26:04.411 253 11511.12 186.68 52551.66 88888.00 2018-09-10 03:26:04.911 253 11511.16 186.67 52551.69 88888.00 2018-09-10 03:26:05.411 253 11511.18 186.67 52551.69 88888.00 2018-09-10 03:26:05.911 253 11511.18 186.68 52551.64 88888.00 2018-09-10 03:26:06.411 253 11511.17 186.67 52551.66 88888.00 2018-09-10 03:26:06.911 253 11511.17 186.68 52551.73 88888.00 2018-09-10 03:26:07.411 253 11511.16 186.73 52551.77 88888.00 2018-09-10 03:26:07.911 253 11511.12 186.68 52551.73 88888.00 2018-09-10 03:26:08.411 253 11511.16 186.67 52551.74 88888.00 2018-09-10 03:26:08.911 253 11511.09 186.64 52551.72 88888.00 2018-09-10 03:26:09.411 253 11511.13 186.67 52551.73 88888.00 2018-09-10 03:26:09.911 253 11511.15 186.68 52551.71 88888.00 2018-09-10 03:26:10.411 253 11511.16 186.67 52551.69 88888.00 2018-09-10 03:26:10.911 253 11511.17 186.65 52551.68 88888.00 2018-09-10 03:26:11.411 253 11511.16 186.64 52551.73 88888.00 2018-09-10 03:26:11.911 253 11511.17 186.69 52551.74 88888.00 2018-09-10 03:26:12.411 253 11511.15 186.73 52551.77 88888.00 2018-09-10 03:26:12.911 253 11511.12 186.74 52551.78 88888.00 2018-09-10 03:26:13.411 253 11511.11 186.70 52551.75 88888.00 2018-09-10 03:26:13.911 253 11511.08 186.77 52551.79 88888.00 2018-09-10 03:26:14.411 253 11511.04 186.74 52551.82 88888.00 2018-09-10 03:26:14.911 253 11511.06 186.71 52551.81 88888.00 2018-09-10 03:26:15.411 253 11511.04 186.74 52551.82 88888.00 2018-09-10 03:26:15.911 253 11511.08 186.70 52551.83 88888.00 2018-09-10 03:26:16.411 253 11511.10 186.69 52551.82 88888.00 2018-09-10 03:26:16.911 253 11511.10 186.71 52551.80 88888.00 2018-09-10 03:26:17.411 253 11511.15 186.73 52551.74 88888.00 2018-09-10 03:26:17.911 253 11511.16 186.69 52551.73 88888.00 2018-09-10 03:26:18.411 253 11511.13 186.71 52551.73 88888.00 2018-09-10 03:26:18.911 253 11511.08 186.73 52551.81 88888.00 2018-09-10 03:26:19.411 253 11511.12 186.74 52551.80 88888.00 2018-09-10 03:26:19.911 253 11511.15 186.75 52551.78 88888.00 2018-09-10 03:26:20.411 253 11511.10 186.74 52551.75 88888.00 2018-09-10 03:26:20.911 253 11511.09 186.76 52551.79 88888.00 2018-09-10 03:26:21.411 253 11511.07 186.74 52551.82 88888.00 2018-09-10 03:26:21.911 253 11511.10 186.73 52551.83 88888.00 2018-09-10 03:26:22.411 253 11511.08 186.80 52551.81 88888.00 2018-09-10 03:26:22.911 253 11511.02 186.83 52551.79 88888.00 2018-09-10 03:26:23.411 253 11511.00 186.80 52551.78 88888.00 2018-09-10 03:26:23.911 253 11510.99 186.81 52551.83 88888.00 2018-09-10 03:26:24.411 253 11511.01 186.85 52551.87 88888.00 2018-09-10 03:26:24.911 253 11511.03 186.83 52551.83 88888.00 2018-09-10 03:26:25.411 253 11511.04 186.78 52551.82 88888.00 2018-09-10 03:26:25.911 253 11511.02 186.77 52551.81 88888.00 2018-09-10 03:26:26.411 253 11511.01 186.77 52551.80 88888.00 2018-09-10 03:26:26.911 253 11511.07 186.80 52551.80 88888.00 2018-09-10 03:26:27.411 253 11511.10 186.80 52551.81 88888.00 2018-09-10 03:26:27.911 253 11511.10 186.78 52551.77 88888.00 2018-09-10 03:26:28.411 253 11511.07 186.78 52551.77 88888.00 2018-09-10 03:26:28.911 253 11511.04 186.78 52551.78 88888.00 2018-09-10 03:26:29.411 253 11511.02 186.73 52551.79 88888.00 2018-09-10 03:26:29.911 253 11511.06 186.73 52551.81 88888.00 2018-09-10 03:26:30.411 253 11511.06 186.70 52551.78 88888.00 2018-09-10 03:26:30.911 253 11511.06 186.73 52551.79 88888.00 2018-09-10 03:26:31.411 253 11511.09 186.78 52551.81 88888.00 2018-09-10 03:26:31.911 253 11511.08 186.75 52551.81 88888.00 2018-09-10 03:26:32.411 253 11511.03 186.74 52551.77 88888.00 2018-09-10 03:26:32.911 253 11511.00 186.71 52551.73 88888.00 2018-09-10 03:26:33.411 253 11511.00 186.75 52551.75 88888.00 2018-09-10 03:26:33.911 253 11511.03 186.76 52551.77 88888.00 2018-09-10 03:26:34.411 253 11511.04 186.73 52551.79 88888.00 2018-09-10 03:26:34.911 253 11511.02 186.73 52551.78 88888.00 2018-09-10 03:26:35.411 253 11511.06 186.73 52551.80 88888.00 2018-09-10 03:26:35.911 253 11511.03 186.69 52551.79 88888.00 2018-09-10 03:26:36.411 253 11511.04 186.70 52551.78 88888.00 2018-09-10 03:26:36.911 253 11511.07 186.73 52551.78 88888.00 2018-09-10 03:26:37.411 253 11511.07 186.69 52551.82 88888.00 2018-09-10 03:26:37.911 253 11511.02 186.67 52551.86 88888.00 2018-09-10 03:26:38.411 253 11511.02 186.70 52551.82 88888.00 2018-09-10 03:26:38.911 253 11511.04 186.70 52551.82 88888.00 2018-09-10 03:26:39.411 253 11511.02 186.65 52551.78 88888.00 2018-09-10 03:26:39.911 253 11511.01 186.69 52551.79 88888.00 2018-09-10 03:26:40.411 253 11511.03 186.71 52551.75 88888.00 2018-09-10 03:26:40.911 253 11511.08 186.67 52551.77 88888.00 2018-09-10 03:26:41.411 253 11511.20 186.68 52551.78 88888.00 2018-09-10 03:26:41.911 253 11511.16 186.73 52551.79 88888.00 2018-09-10 03:26:42.411 253 11511.09 186.71 52551.82 88888.00 2018-09-10 03:26:42.911 253 11511.17 186.69 52551.81 88888.00 2018-09-10 03:26:43.411 253 11511.16 186.69 52551.82 88888.00 2018-09-10 03:26:43.911 253 11511.08 186.68 52551.81 88888.00 2018-09-10 03:26:44.411 253 11511.08 186.64 52551.79 88888.00 2018-09-10 03:26:44.911 253 11511.07 186.63 52551.78 88888.00 2018-09-10 03:26:45.411 253 11511.02 186.61 52551.78 88888.00 2018-09-10 03:26:45.911 253 11511.01 186.60 52551.78 88888.00 2018-09-10 03:26:46.411 253 11511.07 186.63 52551.75 88888.00 2018-09-10 03:26:46.911 253 11511.06 186.61 52551.74 88888.00 2018-09-10 03:26:47.411 253 11511.16 186.58 52551.75 88888.00 2018-09-10 03:26:47.911 253 11511.24 186.59 52551.75 88888.00 2018-09-10 03:26:48.411 253 11511.08 186.64 52551.77 88888.00 2018-09-10 03:26:48.911 253 11511.03 186.64 52551.73 88888.00 2018-09-10 03:26:49.411 253 11511.02 186.60 52551.73 88888.00 2018-09-10 03:26:49.911 253 11511.02 186.56 52551.77 88888.00 2018-09-10 03:26:50.411 253 11510.95 186.60 52551.79 88888.00 2018-09-10 03:26:50.911 253 11510.94 186.60 52551.79 88888.00 2018-09-10 03:26:51.411 253 11511.01 186.59 52551.72 88888.00 2018-09-10 03:26:51.911 253 11510.99 186.59 52551.74 88888.00 2018-09-10 03:26:52.411 253 11510.99 186.64 52551.75 88888.00 2018-09-10 03:26:52.911 253 11510.95 186.60 52551.74 88888.00 2018-09-10 03:26:53.411 253 11510.95 186.60 52551.75 88888.00 2018-09-10 03:26:53.911 253 11510.96 186.56 52551.75 88888.00 2018-09-10 03:26:54.411 253 11510.93 186.57 52551.77 88888.00 2018-09-10 03:26:54.911 253 11510.98 186.54 52551.79 88888.00 2018-09-10 03:26:55.411 253 11510.95 186.50 52551.82 88888.00 2018-09-10 03:26:55.911 253 11510.96 186.53 52551.83 88888.00 2018-09-10 03:26:56.411 253 11510.94 186.54 52551.84 88888.00 2018-09-10 03:26:56.911 253 11510.89 186.53 52551.86 88888.00 2018-09-10 03:26:57.411 253 11510.86 186.57 52551.90 88888.00 2018-09-10 03:26:57.911 253 11510.90 186.56 52551.89 88888.00 2018-09-10 03:26:58.411 253 11510.94 186.56 52551.89 88888.00 2018-09-10 03:26:58.911 253 11510.92 186.56 52551.83 88888.00 2018-09-10 03:26:59.411 253 11510.90 186.51 52551.78 88888.00 2018-09-10 03:26:59.911 253 11510.91 186.51 52551.79 88888.00 2018-09-10 03:27:00.411 253 11510.93 186.53 52551.82 88888.00 2018-09-10 03:27:00.911 253 11510.90 186.49 52551.84 88888.00 2018-09-10 03:27:01.411 253 11510.89 186.51 52551.82 88888.00 2018-09-10 03:27:01.911 253 11510.87 186.50 52551.82 88888.00 2018-09-10 03:27:02.411 253 11510.90 186.50 52551.83 88888.00 2018-09-10 03:27:02.911 253 11510.92 186.54 52551.83 88888.00 2018-09-10 03:27:03.411 253 11510.93 186.54 52551.82 88888.00 2018-09-10 03:27:03.911 253 11510.92 186.51 52551.83 88888.00 2018-09-10 03:27:04.411 253 11510.91 186.55 52551.87 88888.00 2018-09-10 03:27:04.911 253 11510.95 186.57 52551.83 88888.00 2018-09-10 03:27:05.411 253 11510.94 186.56 52551.84 88888.00 2018-09-10 03:27:05.911 253 11510.94 186.58 52551.83 88888.00 2018-09-10 03:27:06.411 253 11510.91 186.57 52551.81 88888.00 2018-09-10 03:27:06.911 253 11510.90 186.55 52551.82 88888.00 2018-09-10 03:27:07.411 253 11510.92 186.56 52551.79 88888.00 2018-09-10 03:27:07.911 253 11510.94 186.57 52551.79 88888.00 2018-09-10 03:27:08.411 253 11510.94 186.57 52551.78 88888.00 2018-09-10 03:27:08.912 253 11510.98 186.56 52551.74 88888.00 2018-09-10 03:27:09.412 253 11511.01 186.55 52551.77 88888.00 2018-09-10 03:27:09.912 253 11511.00 186.55 52551.79 88888.00 2018-09-10 03:27:10.412 253 11511.01 186.56 52551.79 88888.00 2018-09-10 03:27:10.912 253 11511.02 186.56 52551.80 88888.00 2018-09-10 03:27:11.412 253 11511.02 186.54 52551.81 88888.00 2018-09-10 03:27:11.912 253 11511.04 186.53 52551.78 88888.00 2018-09-10 03:27:12.412 253 11511.08 186.51 52551.75 88888.00 2018-09-10 03:27:12.912 253 11511.06 186.49 52551.80 88888.00 2018-09-10 03:27:13.412 253 11511.06 186.51 52551.82 88888.00 2018-09-10 03:27:13.912 253 11511.03 186.54 52551.89 88888.00 2018-09-10 03:27:14.412 253 11511.02 186.54 52551.88 88888.00 2018-09-10 03:27:14.912 253 11511.04 186.55 52551.87 88888.00 2018-09-10 03:27:15.412 253 11511.07 186.56 52551.89 88888.00 2018-09-10 03:27:15.912 253 11511.06 186.56 52551.84 88888.00 2018-09-10 03:27:16.412 253 11511.11 186.59 52551.83 88888.00 2018-09-10 03:27:16.912 253 11511.11 186.59 52551.87 88888.00 2018-09-10 03:27:17.412 253 11511.11 186.55 52551.84 88888.00 2018-09-10 03:27:17.912 253 11511.12 186.58 52551.83 88888.00 2018-09-10 03:27:18.412 253 11511.08 186.58 52551.86 88888.00 2018-09-10 03:27:18.912 253 11511.07 186.54 52551.84 88888.00 2018-09-10 03:27:19.412 253 11511.09 186.53 52551.86 88888.00 2018-09-10 03:27:19.912 253 11511.09 186.58 52551.83 88888.00 2018-09-10 03:27:20.412 253 11511.12 186.57 52551.84 88888.00 2018-09-10 03:27:20.912 253 11511.15 186.55 52551.84 88888.00 2018-09-10 03:27:21.412 253 11511.11 186.53 52551.87 88888.00 2018-09-10 03:27:21.912 253 11511.12 186.55 52551.90 88888.00 2018-09-10 03:27:22.412 253 11511.13 186.55 52551.88 88888.00 2018-09-10 03:27:22.912 253 11511.18 186.55 52551.88 88888.00 2018-09-10 03:27:23.412 253 11511.21 186.58 52551.88 88888.00 2018-09-10 03:27:23.912 253 11511.22 186.58 52551.82 88888.00 2018-09-10 03:27:24.412 253 11511.22 186.56 52551.81 88888.00 2018-09-10 03:27:24.912 253 11511.26 186.56 52551.81 88888.00 2018-09-10 03:27:25.412 253 11511.28 186.55 52551.81 88888.00 2018-09-10 03:27:25.912 253 11511.24 186.51 52551.82 88888.00 2018-09-10 03:27:26.412 253 11511.22 186.55 52551.77 88888.00 2018-09-10 03:27:26.912 253 11511.22 186.54 52551.80 88888.00 2018-09-10 03:27:27.412 253 11511.21 186.50 52551.81 88888.00 2018-09-10 03:27:27.912 253 11511.27 186.51 52551.82 88888.00 2018-09-10 03:27:28.412 253 11511.28 186.50 52551.87 88888.00 2018-09-10 03:27:28.912 253 11511.20 186.51 52551.84 88888.00 2018-09-10 03:27:29.412 253 11511.15 186.50 52551.81 88888.00 2018-09-10 03:27:30.412 253 11511.18 186.54 52551.84 88888.00 2018-09-10 03:27:30.912 253 11511.17 186.46 52551.83 88888.00 2018-09-10 03:27:31.412 253 11511.18 186.46 52551.81 88888.00 2018-09-10 03:27:31.912 253 11511.16 186.50 52551.80 88888.00 2018-09-10 03:27:32.412 253 11511.15 186.55 52551.82 88888.00 2018-09-10 03:27:32.912 253 11511.16 186.57 52551.83 88888.00 2018-09-10 03:27:33.412 253 11511.16 186.54 52551.83 88888.00 2018-09-10 03:27:33.912 253 11511.18 186.53 52551.81 88888.00 2018-09-10 03:27:34.412 253 11511.18 186.54 52551.81 88888.00 2018-09-10 03:27:34.912 253 11511.17 186.47 52551.80 88888.00 2018-09-10 03:27:35.412 253 11511.12 186.48 52551.79 88888.00 2018-09-10 03:27:35.912 253 11511.12 186.48 52551.81 88888.00 2018-09-10 03:27:36.412 253 11511.11 186.47 52551.83 88888.00 2018-09-10 03:27:36.912 253 11511.15 186.47 52551.83 88888.00 2018-09-10 03:27:37.412 253 11511.17 186.47 52551.81 88888.00 2018-09-10 03:27:37.912 253 11511.16 186.48 52551.83 88888.00 2018-09-10 03:27:38.412 253 11511.16 186.49 52551.80 88888.00 2018-09-10 03:27:38.912 253 11511.16 186.51 52551.80 88888.00 2018-09-10 03:27:39.412 253 11511.16 186.50 52551.83 88888.00 2018-09-10 03:27:39.912 253 11511.11 186.46 52551.81 88888.00 2018-09-10 03:27:40.412 253 11511.11 186.45 52551.80 88888.00 2018-09-10 03:27:40.912 253 11511.10 186.45 52551.81 88888.00 2018-09-10 03:27:41.412 253 11511.11 186.48 52551.82 88888.00 2018-09-10 03:27:41.912 253 11511.09 186.48 52551.81 88888.00 2018-09-10 03:27:42.412 253 11511.11 186.50 52551.77 88888.00 2018-09-10 03:27:42.912 253 11511.10 186.47 52551.79 88888.00 2018-09-10 03:27:43.412 253 11511.11 186.44 52551.80 88888.00 2018-09-10 03:27:43.912 253 11511.10 186.40 52551.81 88888.00 2018-09-10 03:27:44.412 253 11511.12 186.48 52551.84 88888.00 2018-09-10 03:27:44.912 253 11511.09 186.50 52551.82 88888.00 2018-09-10 03:27:45.412 253 11511.10 186.46 52551.81 88888.00 2018-09-10 03:27:45.912 253 11511.07 186.47 52551.79 88888.00 2018-09-10 03:27:46.412 253 11511.09 186.51 52551.78 88888.00 2018-09-10 03:27:46.912 253 11511.12 186.54 52551.77 88888.00 2018-09-10 03:27:47.412 253 11511.15 186.54 52551.73 88888.00 2018-09-10 03:27:47.912 253 11511.16 186.55 52551.70 88888.00 2018-09-10 03:27:48.412 253 11511.17 186.53 52551.70 88888.00 2018-09-10 03:27:48.912 253 11511.15 186.54 52551.74 88888.00 2018-09-10 03:27:49.412 253 11511.15 186.58 52551.73 88888.00 2018-09-10 03:27:49.912 253 11511.11 186.54 52551.71 88888.00 2018-09-10 03:27:50.412 253 11511.13 186.53 52551.72 88888.00 2018-09-10 03:27:50.912 253 11511.13 186.51 52551.72 88888.00 2018-09-10 03:27:51.412 253 11511.17 186.51 52551.74 88888.00 2018-09-10 03:27:51.912 253 11511.12 186.50 52551.74 88888.00 2018-09-10 03:27:52.412 253 11511.13 186.49 52551.77 88888.00 2018-09-10 03:27:52.912 253 11511.16 186.48 52551.77 88888.00 2018-09-10 03:27:53.412 253 11511.13 186.51 52551.77 88888.00 2018-09-10 03:27:53.912 253 11511.19 186.55 52551.80 88888.00 2018-09-10 03:27:54.412 253 11511.20 186.59 52551.80 88888.00 2018-09-10 03:27:54.912 253 11511.19 186.59 52551.81 88888.00 2018-09-10 03:27:55.412 253 11511.16 186.58 52551.82 88888.00 2018-09-10 03:27:55.912 253 11511.15 186.59 52551.82 88888.00 2018-09-10 03:27:56.412 253 11511.12 186.63 52551.80 88888.00 2018-09-10 03:27:56.912 253 11511.11 186.60 52551.82 88888.00 2018-09-10 03:27:57.412 253 11511.11 186.56 52551.84 88888.00 2018-09-10 03:27:57.912 253 11511.11 186.54 52551.83 88888.00 2018-09-10 03:27:58.412 253 11511.16 186.58 52551.83 88888.00 2018-09-10 03:27:58.912 253 11511.09 186.57 52551.84 88888.00 2018-09-10 03:27:59.412 253 11511.09 186.53 52551.82 88888.00 2018-09-10 03:27:59.912 253 11511.12 186.55 52551.77 88888.00 2018-09-10 03:28:00.412 253 11511.12 186.53 52551.77 88888.00 2018-09-10 03:28:00.912 253 11511.15 186.50 52551.77 88888.00 2018-09-10 03:28:01.412 253 11511.09 186.47 52551.81 88888.00 2018-09-10 03:28:01.912 253 11511.07 186.47 52551.79 88888.00 2018-09-10 03:28:02.412 253 11511.09 186.54 52551.75 88888.00 2018-09-10 03:28:02.912 253 11511.12 186.51 52551.74 88888.00 2018-09-10 03:28:03.412 253 11511.11 186.49 52551.75 88888.00 2018-09-10 03:28:03.912 253 11511.09 186.46 52551.74 88888.00 2018-09-10 03:28:04.412 253 11511.09 186.50 52551.75 88888.00 2018-09-10 03:28:04.912 253 11511.03 186.48 52551.77 88888.00 2018-09-10 03:28:05.412 253 11511.07 186.44 52551.77 88888.00 2018-09-10 03:28:05.912 253 11511.13 186.44 52551.75 88888.00 2018-09-10 03:28:06.412 253 11511.07 186.44 52551.79 88888.00 2018-09-10 03:28:06.912 253 11511.01 186.42 52551.87 88888.00 2018-09-10 03:28:07.412 253 11511.02 186.40 52551.88 88888.00 2018-09-10 03:28:07.912 253 11511.01 186.37 52551.88 88888.00 2018-09-10 03:28:08.412 253 11511.01 186.40 52551.88 88888.00 2018-09-10 03:28:08.912 253 11511.03 186.41 52551.84 88888.00 2018-09-10 03:28:09.412 253 11511.03 186.40 52551.82 88888.00 2018-09-10 03:28:09.912 253 11510.95 186.40 52551.81 88888.00 2018-09-10 03:28:10.412 253 11510.94 186.37 52551.80 88888.00 2018-09-10 03:28:10.912 253 11510.96 186.37 52551.81 88888.00 2018-09-10 03:28:11.412 253 11511.02 186.36 52551.81 88888.00 2018-09-10 03:28:11.912 253 11511.06 186.37 52551.80 88888.00 2018-09-10 03:28:12.412 253 11511.02 186.32 52551.78 88888.00 2018-09-10 03:28:12.912 253 11511.00 186.29 52551.78 88888.00 2018-09-10 03:28:13.412 253 11511.01 186.28 52551.74 88888.00 2018-09-10 03:28:13.912 253 11511.02 186.29 52551.75 88888.00 2018-09-10 03:28:14.412 253 11511.00 186.24 52551.80 88888.00 2018-09-10 03:28:14.912 253 11510.99 186.25 52551.77 88888.00 2018-09-10 03:28:15.412 253 11510.98 186.27 52551.75 88888.00 2018-09-10 03:28:15.912 253 11511.02 186.27 52551.78 88888.00 2018-09-10 03:28:16.412 253 11511.00 186.27 52551.80 88888.00 2018-09-10 03:28:16.912 253 11511.00 186.19 52551.81 88888.00 2018-09-10 03:28:17.412 253 11511.00 186.15 52551.83 88888.00 2018-09-10 03:28:17.912 253 11511.09 186.21 52551.83 88888.00 2018-09-10 03:28:18.412 253 11511.04 186.21 52551.80 88888.00 2018-09-10 03:28:18.912 253 11511.00 186.18 52551.82 88888.00 2018-09-10 03:28:19.412 253 11510.98 186.15 52551.78 88888.00 2018-09-10 03:28:19.912 253 11510.98 186.18 52551.75 88888.00 2018-09-10 03:28:20.412 253 11510.99 186.22 52551.78 88888.00 2018-09-10 03:28:20.912 253 11510.95 186.19 52551.78 88888.00 2018-09-10 03:28:21.412 253 11510.93 186.19 52551.79 88888.00 2018-09-10 03:28:21.912 253 11510.92 186.16 52551.75 88888.00 2018-09-10 03:28:22.412 253 11510.93 186.19 52551.74 88888.00 2018-09-10 03:28:22.912 253 11510.94 186.21 52551.74 88888.00 2018-09-10 03:28:23.412 253 11510.96 186.25 52551.75 88888.00 2018-09-10 03:28:23.912 253 11510.95 186.26 52551.74 88888.00 2018-09-10 03:28:24.412 253 11510.92 186.25 52551.72 88888.00 2018-09-10 03:28:24.912 253 11510.91 186.24 52551.72 88888.00 2018-09-10 03:28:25.412 253 11510.91 186.22 52551.74 88888.00 2018-09-10 03:28:25.912 253 11510.91 186.26 52551.73 88888.00 2018-09-10 03:28:26.412 253 11510.94 186.29 52551.74 88888.00 2018-09-10 03:28:26.912 253 11510.93 186.29 52551.74 88888.00 2018-09-10 03:28:27.412 253 11510.91 186.31 52551.74 88888.00 2018-09-10 03:28:27.912 253 11510.99 186.31 52551.75 88888.00 2018-09-10 03:28:28.412 253 11510.99 186.30 52551.77 88888.00 2018-09-10 03:28:28.912 253 11510.99 186.36 52551.78 88888.00 2018-09-10 03:28:29.412 253 11510.98 186.40 52551.72 88888.00 2018-09-10 03:28:29.912 253 11510.94 186.45 52551.75 88888.00 2018-09-10 03:28:30.412 253 11510.92 186.38 52551.81 88888.00 2018-09-10 03:28:30.912 253 11510.93 186.32 52551.82 88888.00 2018-09-10 03:28:31.412 253 11510.98 186.29 52551.79 88888.00 2018-09-10 03:28:31.912 253 11511.00 186.27 52551.75 88888.00 2018-09-10 03:28:32.412 253 11510.96 186.29 52551.74 88888.00 2018-09-10 03:28:32.912 253 11511.00 186.35 52551.73 88888.00 2018-09-10 03:28:33.412 253 11511.03 186.35 52551.73 88888.00 2018-09-10 03:28:33.912 253 11511.03 186.34 52551.77 88888.00 2018-09-10 03:28:34.412 253 11511.01 186.32 52551.79 88888.00 2018-09-10 03:28:34.912 253 11511.01 186.35 52551.80 88888.00 2018-09-10 03:28:35.412 253 11511.04 186.34 52551.77 88888.00 2018-09-10 03:28:35.912 253 11511.03 186.35 52551.72 88888.00 2018-09-10 03:28:36.412 253 11511.00 186.34 52551.74 88888.00 2018-09-10 03:28:36.912 253 11511.02 186.37 52551.81 88888.00 2018-09-10 03:28:37.412 253 11511.03 186.36 52551.86 88888.00 2018-09-10 03:28:37.912 253 11511.13 186.38 52551.86 88888.00 2018-09-10 03:28:38.412 253 11511.03 186.36 52551.86 88888.00 2018-09-10 03:28:38.912 253 11511.03 186.38 52551.88 88888.00 2018-09-10 03:28:39.412 253 11511.02 186.44 52551.87 88888.00 2018-09-10 03:28:39.912 253 11511.03 186.39 52551.86 88888.00 2018-09-10 03:28:40.412 253 11511.03 186.37 52551.87 88888.00 2018-09-10 03:28:40.912 253 11511.04 186.31 52551.86 88888.00 2018-09-10 03:28:41.412 253 11511.04 186.34 52551.84 88888.00 2018-09-10 03:28:41.912 253 11511.02 186.32 52551.89 88888.00 2018-09-10 03:28:42.412 253 11511.01 186.36 52551.87 88888.00 2018-09-10 03:28:42.912 253 11511.04 186.31 52551.86 88888.00 2018-09-10 03:28:43.412 253 11511.10 186.31 52551.83 88888.00 2018-09-10 03:28:43.912 253 11511.08 186.32 52551.86 88888.00 2018-09-10 03:28:44.412 253 11511.03 186.36 52551.87 88888.00 2018-09-10 03:28:44.912 253 11510.99 186.34 52551.87 88888.00 2018-09-10 03:28:45.412 253 11511.01 186.29 52551.90 88888.00 2018-09-10 03:28:45.912 253 11511.02 186.30 52551.90 88888.00 2018-09-10 03:28:46.412 253 11511.03 186.35 52551.86 88888.00 2018-09-10 03:28:46.912 253 11511.00 186.35 52551.88 88888.00 2018-09-10 03:28:47.412 253 11511.00 186.30 52551.87 88888.00 2018-09-10 03:28:47.912 253 11511.02 186.26 52551.87 88888.00 2018-09-10 03:28:48.412 253 11511.02 186.28 52551.88 88888.00 2018-09-10 03:28:48.912 253 11511.03 186.32 52551.91 88888.00 2018-09-10 03:28:49.412 253 11511.04 186.35 52551.95 88888.00 2018-09-10 03:28:49.912 253 11511.01 186.35 52551.95 88888.00 2018-09-10 03:28:50.412 253 11511.00 186.35 52551.91 88888.00 2018-09-10 03:28:50.912 253 11511.06 186.31 52551.91 88888.00 2018-09-10 03:28:51.912 253 11511.03 186.26 52551.89 88888.00 2018-09-10 03:28:52.412 253 11511.09 186.28 52551.90 88888.00 2018-09-10 03:28:52.912 253 11511.15 186.28 52551.86 88888.00 2018-09-10 03:28:53.412 253 11511.10 186.29 52551.86 88888.00 2018-09-10 03:28:53.912 253 11511.09 186.28 52551.88 88888.00 2018-09-10 03:28:54.412 253 11511.07 186.32 52551.87 88888.00 2018-09-10 03:28:54.912 253 11511.06 186.35 52551.88 88888.00 2018-09-10 03:28:55.412 253 11511.09 186.34 52551.88 88888.00 2018-09-10 03:28:55.912 253 11511.08 186.32 52551.89 88888.00 2018-09-10 03:28:56.412 253 11511.02 186.32 52551.89 88888.00 2018-09-10 03:28:56.912 253 11511.04 186.34 52551.87 88888.00 2018-09-10 03:28:57.412 253 11511.07 186.36 52551.83 88888.00 2018-09-10 03:28:57.912 253 11511.03 186.30 52551.86 88888.00 2018-09-10 03:28:58.412 253 11511.02 186.31 52551.86 88888.00 2018-09-10 03:28:58.912 253 11511.04 186.32 52551.83 88888.00 2018-09-10 03:28:59.412 253 11511.06 186.31 52551.82 88888.00 2018-09-10 03:28:59.912 253 11511.07 186.35 52551.78 88888.00 2018-09-10 03:29:00.412 253 11511.09 186.34 52551.75 88888.00 2018-09-10 03:29:00.912 253 11511.07 186.34 52551.78 88888.00 2018-09-10 03:29:01.912 253 11510.98 186.38 52551.77 88888.00 2018-09-10 03:29:02.412 253 11510.98 186.38 52551.77 88888.00 2018-09-10 03:29:02.912 253 11510.95 186.36 52551.75 88888.00 2018-09-10 03:29:03.412 253 11510.93 186.28 52551.79 88888.00 2018-09-10 03:29:03.912 253 11510.96 186.29 52551.81 88888.00 2018-09-10 03:29:04.412 253 11510.99 186.34 52551.80 88888.00 2018-09-10 03:29:04.912 253 11510.98 186.28 52551.81 88888.00 2018-09-10 03:29:05.412 253 11510.98 186.32 52551.81 88888.00 2018-09-10 03:29:05.912 253 11510.99 186.32 52551.82 88888.00 2018-09-10 03:29:06.412 253 11511.01 186.29 52551.82 88888.00 2018-09-10 03:29:06.912 253 11510.99 186.34 52551.82 88888.00 2018-09-10 03:29:07.412 253 11510.98 186.31 52551.84 88888.00 2018-09-10 03:29:07.912 253 11510.95 186.26 52551.79 88888.00 2018-09-10 03:29:08.412 253 11510.95 186.22 52551.78 88888.00 2018-09-10 03:29:08.912 253 11510.93 186.27 52551.82 88888.00 2018-09-10 03:29:09.412 253 11510.94 186.27 52551.86 88888.00 2018-09-10 03:29:09.912 253 11510.94 186.29 52551.87 88888.00 2018-09-10 03:29:10.412 253 11510.94 186.27 52551.87 88888.00 2018-09-10 03:29:10.912 253 11510.95 186.27 52551.88 88888.00 2018-09-10 03:29:11.912 253 11510.99 186.24 52551.89 88888.00 2018-09-10 03:29:12.412 253 11511.00 186.24 52551.86 88888.00 2018-09-10 03:29:12.912 253 11511.00 186.28 52551.86 88888.00 2018-09-10 03:29:13.412 253 11511.02 186.25 52551.88 88888.00 2018-09-10 03:29:13.912 253 11511.02 186.24 52551.84 88888.00 2018-09-10 03:29:14.412 253 11511.02 186.20 52551.86 88888.00 2018-09-10 03:29:14.912 253 11511.00 186.25 52551.86 88888.00 2018-09-10 03:29:15.412 253 11511.00 186.21 52551.86 88888.00 2018-09-10 03:29:15.912 253 11510.98 186.20 52551.82 88888.00 2018-09-10 03:29:16.412 253 11510.99 186.19 52551.82 88888.00 2018-09-10 03:29:16.912 253 11510.96 186.20 52551.84 88888.00 2018-09-10 03:29:17.412 253 11510.93 186.17 52551.88 88888.00 2018-09-10 03:29:17.912 253 11510.92 186.22 52551.90 88888.00 2018-09-10 03:29:18.412 253 11510.92 186.19 52551.91 88888.00 2018-09-10 03:29:18.912 253 11510.95 186.18 52551.94 88888.00 2018-09-10 03:29:19.412 253 11510.93 186.18 52551.91 88888.00 2018-09-10 03:29:19.912 253 11510.92 186.15 52551.95 88888.00 2018-09-10 03:29:20.412 253 11510.93 186.18 52551.99 88888.00 2018-09-10 03:29:20.912 253 11510.95 186.19 52551.95 88888.00 2018-09-10 03:29:21.412 253 11510.98 186.12 52551.96 88888.00 2018-09-10 03:29:21.912 253 11510.95 186.09 52551.98 88888.00 2018-09-10 03:29:22.412 253 11510.98 186.06 52551.95 88888.00 2018-09-10 03:29:22.912 253 11510.93 186.09 52551.94 88888.00 2018-09-10 03:29:23.412 253 11510.89 186.11 52551.95 88888.00 2018-09-10 03:29:23.912 253 11510.83 186.16 52551.97 88888.00 2018-09-10 03:29:24.412 253 11510.81 186.17 52551.92 88888.00 2018-09-10 03:29:24.912 253 11510.82 186.13 52551.88 88888.00 2018-09-10 03:29:25.412 253 11510.80 186.13 52551.89 88888.00 2018-09-10 03:29:25.912 253 11510.78 186.17 52551.88 88888.00 2018-09-10 03:29:26.412 253 11510.83 186.08 52551.81 88888.00 2018-09-10 03:29:26.912 253 11510.85 186.05 52551.83 88888.00 2018-09-10 03:29:27.412 253 11510.82 186.09 52551.87 88888.00 2018-09-10 03:29:27.912 253 11510.82 186.09 52551.87 88888.00 2018-09-10 03:29:28.412 253 11510.85 186.10 52551.81 88888.00 2018-09-10 03:29:28.912 253 11510.86 186.12 52551.77 88888.00 2018-09-10 03:29:29.412 253 11510.89 186.15 52551.81 88888.00 2018-09-10 03:29:29.912 253 11510.89 186.09 52551.82 88888.00 2018-09-10 03:29:30.412 253 11510.86 186.06 52551.82 88888.00 2018-09-10 03:29:30.912 253 11510.84 186.09 52551.83 88888.00 2018-09-10 03:29:31.412 253 11510.83 186.06 52551.83 88888.00 2018-09-10 03:29:31.912 253 11510.85 186.01 52551.80 88888.00 2018-09-10 03:29:32.412 253 11510.87 186.02 52551.80 88888.00 2018-09-10 03:29:32.912 253 11510.89 186.05 52551.77 88888.00 2018-09-10 03:29:33.412 253 11510.90 186.00 52551.73 88888.00 2018-09-10 03:29:33.912 253 11510.94 186.01 52551.75 88888.00 2018-09-10 03:29:34.412 253 11510.94 186.02 52551.74 88888.00 2018-09-10 03:29:34.912 253 11510.95 186.07 52551.75 88888.00 2018-09-10 03:29:35.412 253 11510.95 186.08 52551.75 88888.00 2018-09-10 03:29:35.912 253 11510.98 186.06 52551.74 88888.00 2018-09-10 03:29:36.412 253 11511.00 186.06 52551.75 88888.00 2018-09-10 03:29:36.912 253 11511.00 186.03 52551.79 88888.00 2018-09-10 03:29:37.412 253 11510.98 186.03 52551.78 88888.00 2018-09-10 03:29:37.912 253 11510.99 186.05 52551.78 88888.00 2018-09-10 03:29:38.412 253 11511.01 186.06 52551.74 88888.00 2018-09-10 03:29:38.912 253 11511.03 186.01 52551.77 88888.00 2018-09-10 03:29:39.913 253 11511.04 186.00 52551.77 88888.00 2018-09-10 03:29:40.413 253 11511.02 186.00 52551.81 88888.00 2018-09-10 03:29:40.913 253 11510.98 186.01 52551.86 88888.00 2018-09-10 03:29:41.413 253 11510.94 186.03 52551.86 88888.00 2018-09-10 03:29:41.913 253 11510.99 186.05 52551.83 88888.00 2018-09-10 03:29:42.413 253 11511.07 186.06 52551.77 88888.00 2018-09-10 03:29:42.913 253 11511.10 186.03 52551.75 88888.00 2018-09-10 03:29:43.413 253 11511.13 186.07 52551.82 88888.00 2018-09-10 03:29:43.913 253 11511.11 186.06 52551.82 88888.00 2018-09-10 03:29:44.413 253 11511.11 186.01 52551.82 88888.00 2018-09-10 03:29:44.913 253 11511.10 186.06 52551.87 88888.00 2018-09-10 03:29:45.413 253 11511.10 186.03 52551.89 88888.00 2018-09-10 03:29:45.913 253 11511.10 186.03 52551.90 88888.00 2018-09-10 03:29:46.413 253 11511.09 186.02 52551.90 88888.00 2018-09-10 03:29:46.913 253 11511.09 186.03 52551.94 88888.00 2018-09-10 03:29:47.413 253 11511.09 186.02 52551.94 88888.00 2018-09-10 03:29:47.913 253 11511.04 186.06 52551.95 88888.00 2018-09-10 03:29:48.413 253 11511.02 186.05 52551.91 88888.00 2018-09-10 03:29:48.913 253 11511.04 185.99 52551.94 88888.00 2018-09-10 03:29:49.413 253 11511.06 185.98 52551.95 88888.00 2018-09-10 03:29:49.913 253 11511.08 186.01 52551.92 88888.00 2018-09-10 03:29:50.413 253 11511.07 186.07 52551.91 88888.00 2018-09-10 03:29:50.913 253 11511.02 186.08 52551.92 88888.00 2018-09-10 03:29:51.413 253 11511.01 186.06 52551.91 88888.00 2018-09-10 03:29:51.913 253 11511.02 186.02 52551.94 88888.00 2018-09-10 03:29:52.413 253 11511.01 185.99 52551.94 88888.00 2018-09-10 03:29:52.913 253 11511.02 186.05 52551.94 88888.00 2018-09-10 03:29:53.413 253 11511.03 186.07 52551.92 88888.00 2018-09-10 03:29:53.913 253 11511.09 186.09 52551.91 88888.00 2018-09-10 03:29:54.413 253 11511.07 186.07 52551.92 88888.00 2018-09-10 03:29:54.913 253 11511.09 186.06 52551.95 88888.00 2018-09-10 03:29:55.413 253 11511.07 186.06 52551.92 88888.00 2018-09-10 03:29:55.913 253 11511.03 186.07 52551.91 88888.00 2018-09-10 03:29:56.413 253 11511.02 186.05 52551.95 88888.00 2018-09-10 03:29:56.913 253 11511.01 186.08 52551.98 88888.00 2018-09-10 03:29:57.413 253 11511.04 186.02 52552.00 88888.00 2018-09-10 03:29:57.913 253 11511.04 186.01 52551.97 88888.00 2018-09-10 03:29:58.413 253 11511.07 186.00 52551.95 88888.00 2018-09-10 03:29:58.913 253 11511.09 186.00 52551.96 88888.00 2018-09-10 03:29:59.913 253 11511.12 185.99 52551.99 88888.00 2018-09-10 03:30:00.413 253 11511.15 185.97 52551.99 88888.00 2018-09-10 03:30:00.913 253 11511.09 185.98 52551.99 88888.00 2018-09-10 03:30:01.413 253 11511.06 186.01 52551.97 88888.00 2018-09-10 03:30:01.913 253 11511.04 186.02 52552.00 88888.00 2018-09-10 03:30:02.413 253 11511.04 186.02 52552.00 88888.00 2018-09-10 03:30:02.913 253 11511.02 186.02 52552.01 88888.00 2018-09-10 03:30:03.413 253 11511.06 186.03 52552.05 88888.00 2018-09-10 03:30:03.913 253 11511.10 186.02 52552.08 88888.00 2018-09-10 03:30:04.413 253 11511.10 186.00 52552.06 88888.00 2018-09-10 03:30:04.913 253 11511.07 185.99 52551.99 88888.00 2018-09-10 03:30:05.413 253 11511.09 186.03 52551.99 88888.00 2018-09-10 03:30:05.913 253 11511.08 186.02 52552.04 88888.00 2018-09-10 03:30:06.413 253 11511.07 185.96 52552.04 88888.00 2018-09-10 03:30:06.913 253 11511.06 185.95 52552.05 88888.00 2018-09-10 03:30:07.413 253 11511.09 185.96 52552.00 88888.00 2018-09-10 03:30:07.913 253 11511.11 185.98 52551.99 88888.00 2018-09-10 03:30:08.413 253 11511.12 185.99 52551.99 88888.00 2018-09-10 03:30:08.913 253 11511.12 186.02 52551.99 88888.00 2018-09-10 03:30:09.913 253 11511.18 185.97 52551.99 88888.00 2018-09-10 03:30:10.413 253 11511.13 186.00 52552.01 88888.00 2018-09-10 03:30:10.913 253 11511.11 185.98 52552.00 88888.00 2018-09-10 03:30:11.413 253 11511.13 186.00 52552.01 88888.00 2018-09-10 03:30:11.913 253 11511.10 185.99 52552.04 88888.00 2018-09-10 03:30:12.413 253 11511.03 186.01 52552.07 88888.00 2018-09-10 03:30:13.413 253 11511.06 186.01 52551.99 88888.00 2018-09-10 03:30:13.913 253 11511.07 186.01 52551.96 88888.00 2018-09-10 03:30:14.413 253 11511.04 186.01 52551.98 88888.00 2018-09-10 03:30:14.913 253 11511.02 186.08 52551.98 88888.00 2018-09-10 03:30:15.413 253 11511.03 186.06 52551.95 88888.00 2018-09-10 03:30:15.913 253 11511.08 186.01 52551.90 88888.00 2018-09-10 03:30:16.413 253 11511.09 186.01 52551.90 88888.00 2018-09-10 03:30:16.913 253 11511.11 186.01 52551.92 88888.00 2018-09-10 03:30:17.413 253 11511.12 186.03 52551.91 88888.00 2018-09-10 03:30:17.913 253 11511.12 186.03 52551.90 88888.00 2018-09-10 03:30:18.413 253 11511.13 186.01 52551.88 88888.00 2018-09-10 03:30:18.913 253 11511.16 186.01 52551.86 88888.00 2018-09-10 03:30:19.413 253 11511.20 186.03 52551.89 88888.00 2018-09-10 03:30:19.913 253 11511.19 186.03 52551.94 88888.00 2018-09-10 03:30:20.413 253 11511.13 185.98 52551.95 88888.00 2018-09-10 03:30:20.913 253 11511.11 185.97 52551.96 88888.00 2018-09-10 03:30:21.413 253 11511.12 185.99 52551.96 88888.00 2018-09-10 03:30:21.913 253 11511.12 186.01 52551.97 88888.00 2018-09-10 03:30:22.413 253 11511.10 185.99 52551.97 88888.00 2018-09-10 03:30:23.413 253 11511.15 185.93 52551.98 88888.00 2018-09-10 03:30:23.913 253 11511.12 185.95 52551.96 88888.00 2018-09-10 03:30:24.413 253 11511.15 185.92 52551.98 88888.00 2018-09-10 03:30:24.913 253 11511.16 185.93 52551.95 88888.00 2018-09-10 03:30:25.413 253 11511.20 185.98 52551.98 88888.00 2018-09-10 03:30:25.913 253 11511.22 186.02 52552.00 88888.00 2018-09-10 03:30:26.413 253 11511.10 186.00 52551.99 88888.00 2018-09-10 03:30:26.913 253 11511.09 186.00 52552.00 88888.00 2018-09-10 03:30:27.413 253 11511.11 186.00 52552.04 88888.00 2018-09-10 03:30:27.913 253 11511.12 185.99 52552.00 88888.00 2018-09-10 03:30:28.413 253 11511.15 186.03 52551.98 88888.00 2018-09-10 03:30:28.913 253 11511.10 185.99 52551.99 88888.00 2018-09-10 03:30:29.413 253 11511.10 185.99 52552.05 88888.00 2018-09-10 03:30:29.913 253 11511.11 185.99 52552.00 88888.00 2018-09-10 03:30:30.413 253 11511.13 185.97 52551.97 88888.00 2018-09-10 03:30:30.913 253 11511.08 186.00 52552.00 88888.00 2018-09-10 03:30:31.413 253 11511.06 185.96 52552.01 88888.00 2018-09-10 03:30:31.913 253 11511.04 185.97 52551.99 88888.00 2018-09-10 03:30:32.413 253 11511.04 186.00 52551.95 88888.00 2018-09-10 03:30:32.913 253 11511.07 186.00 52551.92 88888.00 2018-09-10 03:30:33.413 253 11511.10 185.97 52551.91 88888.00 2018-09-10 03:30:33.913 253 11511.10 185.98 52551.91 88888.00 2018-09-10 03:30:34.413 253 11511.08 185.97 52551.90 88888.00 2018-09-10 03:30:34.913 253 11511.08 185.93 52551.91 88888.00 2018-09-10 03:30:35.413 253 11511.10 185.93 52551.91 88888.00 2018-09-10 03:30:35.913 253 11511.08 185.95 52551.98 88888.00 2018-09-10 03:30:36.413 253 11511.07 185.91 52551.99 88888.00 2018-09-10 03:30:36.913 253 11511.09 185.91 52551.96 88888.00 2018-09-10 03:30:37.413 253 11511.07 185.91 52551.96 88888.00 2018-09-10 03:30:37.913 253 11511.03 185.92 52551.96 88888.00 2018-09-10 03:30:38.413 253 11511.01 185.92 52551.98 88888.00 2018-09-10 03:30:38.913 253 11511.02 185.93 52551.99 88888.00 2018-09-10 03:30:39.413 253 11511.03 185.99 52551.98 88888.00 2018-09-10 03:30:39.913 253 11511.04 185.96 52551.98 88888.00 2018-09-10 03:30:40.413 253 11511.01 185.95 52551.97 88888.00 2018-09-10 03:30:40.913 253 11511.02 185.91 52551.96 88888.00 2018-09-10 03:30:41.413 253 11511.01 185.89 52551.98 88888.00 2018-09-10 03:30:41.913 253 11511.01 185.95 52551.96 88888.00 2018-09-10 03:30:42.413 253 11511.00 185.98 52551.98 88888.00 2018-09-10 03:30:42.913 253 11511.01 185.92 52551.99 88888.00 2018-09-10 03:30:43.413 253 11510.93 185.89 52552.00 88888.00 2018-09-10 03:30:43.913 253 11510.95 185.89 52552.00 88888.00 2018-09-10 03:30:44.413 253 11510.93 185.92 52551.98 88888.00 2018-09-10 03:30:44.913 253 11510.93 185.96 52551.96 88888.00 2018-09-10 03:30:45.413 253 11510.92 185.96 52551.92 88888.00 2018-09-10 03:30:45.913 253 11510.94 185.96 52551.95 88888.00 2018-09-10 03:30:46.413 253 11510.96 185.92 52551.97 88888.00 2018-09-10 03:30:46.913 253 11510.95 185.92 52551.99 88888.00 2018-09-10 03:30:47.413 253 11510.95 185.96 52551.98 88888.00 2018-09-10 03:30:47.913 253 11510.93 185.93 52551.95 88888.00 2018-09-10 03:30:48.413 253 11510.92 185.90 52551.95 88888.00 2018-09-10 03:30:48.913 253 11510.91 185.89 52551.99 88888.00 2018-09-10 03:30:49.413 253 11510.93 185.92 52552.00 88888.00 2018-09-10 03:30:49.913 253 11510.90 185.96 52552.00 88888.00 2018-09-10 03:30:50.413 253 11510.89 185.97 52551.99 88888.00 2018-09-10 03:30:50.913 253 11510.87 185.99 52551.99 88888.00 2018-09-10 03:30:51.413 253 11510.90 185.96 52552.01 88888.00 2018-09-10 03:30:51.913 253 11510.90 185.97 52552.00 88888.00 2018-09-10 03:30:52.413 253 11510.90 185.95 52552.00 88888.00 2018-09-10 03:30:52.913 253 11510.90 185.95 52551.99 88888.00 2018-09-10 03:30:53.413 253 11510.96 185.98 52551.96 88888.00 2018-09-10 03:30:53.913 253 11510.92 185.97 52551.95 88888.00 2018-09-10 03:30:54.413 253 11510.91 186.00 52551.96 88888.00 2018-09-10 03:30:54.913 253 11510.92 186.07 52551.96 88888.00 2018-09-10 03:30:55.413 253 11510.93 186.03 52551.98 88888.00 2018-09-10 03:30:55.913 253 11510.91 186.00 52551.96 88888.00 2018-09-10 03:30:56.413 253 11510.92 186.07 52552.00 88888.00 2018-09-10 03:30:56.913 253 11510.91 186.07 52551.99 88888.00 2018-09-10 03:30:57.413 253 11510.87 186.08 52551.99 88888.00 2018-09-10 03:30:57.913 253 11510.87 186.10 52552.01 88888.00 2018-09-10 03:30:58.413 253 11510.90 186.10 52552.03 88888.00 2018-09-10 03:30:58.913 253 11510.89 186.11 52552.00 88888.00 2018-09-10 03:30:59.413 253 11510.91 186.08 52552.03 88888.00 2018-09-10 03:30:59.913 253 11510.89 186.02 52552.00 88888.00 2018-09-10 03:31:00.413 253 11510.89 186.02 52552.01 88888.00 2018-09-10 03:31:00.913 253 11510.94 186.06 52552.00 88888.00 2018-09-10 03:31:01.413 253 11510.98 186.08 52552.03 88888.00 2018-09-10 03:31:01.913 253 11510.99 186.08 52552.06 88888.00 2018-09-10 03:31:02.413 253 11510.95 186.09 52552.06 88888.00 2018-09-10 03:31:02.913 253 11510.91 186.13 52552.10 88888.00 2018-09-10 03:31:03.413 253 11510.96 186.10 52552.08 88888.00 2018-09-10 03:31:03.913 253 11510.99 186.09 52552.09 88888.00 2018-09-10 03:31:04.413 253 11511.01 186.10 52552.10 88888.00 2018-09-10 03:31:04.913 253 11511.00 186.11 52552.12 88888.00 2018-09-10 03:31:05.413 253 11511.01 186.10 52552.08 88888.00 2018-09-10 03:31:05.913 253 11511.06 186.10 52552.08 88888.00 2018-09-10 03:31:06.413 253 11511.06 186.10 52552.07 88888.00 2018-09-10 03:31:06.913 253 11511.03 186.19 52552.07 88888.00 2018-09-10 03:31:07.413 253 11510.98 186.20 52552.06 88888.00 2018-09-10 03:31:07.913 253 11510.95 186.18 52552.04 88888.00 2018-09-10 03:31:08.413 253 11510.95 186.15 52552.06 88888.00 2018-09-10 03:31:08.913 253 11510.96 186.16 52552.07 88888.00 2018-09-10 03:31:09.413 253 11511.00 186.20 52552.07 88888.00 2018-09-10 03:31:09.913 253 11511.02 186.17 52552.04 88888.00 2018-09-10 03:31:10.413 253 11511.01 186.12 52552.05 88888.00 2018-09-10 03:31:10.913 253 11511.03 186.17 52552.07 88888.00 2018-09-10 03:31:11.413 253 11511.03 186.21 52552.10 88888.00 2018-09-10 03:31:11.913 253 11511.02 186.19 52552.06 88888.00 2018-09-10 03:31:12.413 253 11510.98 186.22 52552.05 88888.00 2018-09-10 03:31:12.913 253 11510.96 186.27 52552.05 88888.00 2018-09-10 03:31:13.413 253 11510.99 186.30 52552.06 88888.00 2018-09-10 03:31:13.913 253 11510.98 186.29 52552.09 88888.00 2018-09-10 03:31:14.413 253 11510.94 186.26 52552.09 88888.00 2018-09-10 03:31:14.913 253 11510.96 186.26 52552.12 88888.00 2018-09-10 03:31:15.413 253 11510.99 186.28 52552.16 88888.00 2018-09-10 03:31:15.913 253 11510.99 186.27 52552.19 88888.00 2018-09-10 03:31:16.413 253 11510.98 186.26 52552.16 88888.00 2018-09-10 03:31:16.913 253 11510.99 186.24 52552.10 88888.00 2018-09-10 03:31:17.413 253 11511.06 186.28 52552.09 88888.00 2018-09-10 03:31:17.913 253 11511.08 186.31 52552.09 88888.00 2018-09-10 03:31:18.413 253 11511.10 186.28 52552.09 88888.00 2018-09-10 03:31:18.913 253 11511.10 186.26 52552.09 88888.00 2018-09-10 03:31:19.413 253 11511.10 186.20 52552.09 88888.00 2018-09-10 03:31:19.913 253 11511.15 186.20 52552.08 88888.00 2018-09-10 03:31:20.413 253 11511.13 186.21 52552.09 88888.00 2018-09-10 03:31:20.913 253 11511.09 186.21 52552.12 88888.00 2018-09-10 03:31:21.413 253 11511.10 186.24 52552.09 88888.00 2018-09-10 03:31:21.913 253 11511.09 186.24 52552.09 88888.00 2018-09-10 03:31:22.413 253 11511.03 186.28 52552.08 88888.00 2018-09-10 03:31:22.913 253 11511.06 186.29 52552.09 88888.00 2018-09-10 03:31:23.413 253 11511.03 186.27 52552.08 88888.00 2018-09-10 03:31:23.913 253 11511.04 186.29 52552.08 88888.00 2018-09-10 03:31:24.413 253 11511.07 186.30 52552.10 88888.00 2018-09-10 03:31:24.913 253 11511.08 186.31 52552.09 88888.00 2018-09-10 03:31:25.413 253 11511.08 186.30 52552.07 88888.00 2018-09-10 03:31:25.913 253 11511.06 186.25 52552.10 88888.00 2018-09-10 03:31:26.413 253 11511.07 186.20 52552.09 88888.00 2018-09-10 03:31:26.913 253 11511.07 186.26 52552.06 88888.00 2018-09-10 03:31:27.413 253 11511.10 186.31 52552.07 88888.00 2018-09-10 03:31:27.913 253 11511.11 186.29 52552.08 88888.00 2018-09-10 03:31:28.413 253 11511.15 186.35 52552.08 88888.00 2018-09-10 03:31:28.913 253 11511.17 186.32 52552.06 88888.00 2018-09-10 03:31:29.413 253 11511.16 186.30 52552.12 88888.00 2018-09-10 03:31:29.913 253 11511.11 186.29 52552.14 88888.00 2018-09-10 03:31:30.413 253 11511.11 186.28 52552.15 88888.00 2018-09-10 03:31:30.913 253 11511.15 186.29 52552.14 88888.00 2018-09-10 03:31:31.413 253 11511.16 186.34 52552.13 88888.00 2018-09-10 03:31:31.913 253 11511.16 186.29 52552.08 88888.00 2018-09-10 03:31:32.413 253 11511.16 186.31 52552.09 88888.00 2018-09-10 03:31:32.913 253 11511.16 186.29 52552.12 88888.00 2018-09-10 03:31:33.413 253 11511.24 186.30 52552.09 88888.00 2018-09-10 03:31:33.913 253 11511.24 186.27 52552.05 88888.00 2018-09-10 03:31:34.413 253 11511.21 186.25 52552.03 88888.00 2018-09-10 03:31:34.913 253 11511.16 186.22 52552.04 88888.00 2018-09-10 03:31:35.413 253 11511.16 186.22 52552.01 88888.00 2018-09-10 03:31:35.913 253 11511.19 186.25 52552.01 88888.00 2018-09-10 03:31:36.413 253 11511.17 186.28 52552.04 88888.00 2018-09-10 03:31:36.913 253 11511.15 186.25 52552.04 88888.00 2018-09-10 03:31:37.413 253 11511.13 186.27 52552.00 88888.00 2018-09-10 03:31:37.913 253 11511.10 186.26 52552.03 88888.00 2018-09-10 03:31:38.413 253 11511.10 186.26 52552.08 88888.00 2018-09-10 03:31:38.913 253 11511.12 186.24 52552.10 88888.00 2018-09-10 03:31:39.413 253 11511.18 186.29 52552.09 88888.00 2018-09-10 03:31:39.913 253 11511.20 186.28 52552.04 88888.00 2018-09-10 03:31:40.413 253 11511.21 186.28 52552.00 88888.00 2018-09-10 03:31:40.913 253 11511.26 186.28 52552.00 88888.00 2018-09-10 03:31:41.413 253 11511.26 186.28 52552.01 88888.00 2018-09-10 03:31:41.913 253 11511.20 186.26 52552.05 88888.00 2018-09-10 03:31:42.413 253 11511.22 186.22 52552.07 88888.00 2018-09-10 03:31:42.913 253 11511.22 186.24 52552.05 88888.00 2018-09-10 03:31:43.413 253 11511.21 186.24 52552.04 88888.00 2018-09-10 03:31:43.913 253 11511.16 186.25 52552.07 88888.00 2018-09-10 03:31:44.413 253 11511.13 186.24 52552.09 88888.00 2018-09-10 03:31:44.913 253 11511.13 186.24 52552.13 88888.00 2018-09-10 03:31:45.413 253 11511.13 186.27 52552.13 88888.00 2018-09-10 03:31:45.913 253 11511.13 186.20 52552.10 88888.00 2018-09-10 03:31:46.413 253 11511.18 186.19 52552.07 88888.00 2018-09-10 03:31:46.913 253 11511.19 186.18 52552.05 88888.00 2018-09-10 03:31:47.413 253 11511.20 186.21 52552.05 88888.00 2018-09-10 03:31:47.913 253 11511.19 186.19 52552.09 88888.00 2018-09-10 03:31:48.413 253 11511.19 186.22 52552.08 88888.00 2018-09-10 03:31:48.913 253 11511.21 186.20 52552.06 88888.00 2018-09-10 03:31:49.413 253 11511.20 186.17 52552.03 88888.00 2018-09-10 03:31:49.913 253 11511.20 186.15 52552.05 88888.00 2018-09-10 03:31:50.413 253 11511.20 186.16 52552.07 88888.00 2018-09-10 03:31:50.913 253 11511.19 186.17 52552.13 88888.00 2018-09-10 03:31:51.413 253 11511.20 186.21 52552.14 88888.00 2018-09-10 03:31:51.913 253 11511.20 186.18 52552.13 88888.00 2018-09-10 03:31:52.413 253 11511.21 186.18 52552.13 88888.00 2018-09-10 03:31:52.913 253 11511.21 186.19 52552.10 88888.00 2018-09-10 03:31:53.413 253 11511.19 186.17 52552.09 88888.00 2018-09-10 03:31:53.913 253 11511.17 186.17 52552.10 88888.00 2018-09-10 03:31:54.913 253 11511.11 186.16 52552.15 88888.00 2018-09-10 03:31:55.413 253 11511.17 186.13 52552.13 88888.00 2018-09-10 03:31:55.913 253 11511.20 186.13 52552.10 88888.00 2018-09-10 03:31:56.413 253 11511.17 186.13 52552.08 88888.00 2018-09-10 03:31:56.913 253 11511.13 186.13 52552.08 88888.00 2018-09-10 03:31:57.413 253 11511.12 186.17 52552.09 88888.00 2018-09-10 03:31:57.913 253 11511.12 186.20 52552.09 88888.00 2018-09-10 03:31:58.413 253 11511.10 186.13 52552.08 88888.00 2018-09-10 03:31:58.913 253 11511.09 186.19 52552.10 88888.00 2018-09-10 03:31:59.413 253 11511.06 186.21 52552.08 88888.00 2018-09-10 03:31:59.913 253 11511.06 186.15 52552.09 88888.00 2018-09-10 03:32:00.413 253 11511.06 186.13 52552.12 88888.00 2018-09-10 03:32:00.913 253 11511.02 186.24 52552.13 88888.00 2018-09-10 03:32:01.413 253 11511.01 186.19 52552.08 88888.00 2018-09-10 03:32:01.913 253 11511.01 186.15 52552.07 88888.00 2018-09-10 03:32:02.413 253 11511.02 186.19 52552.12 88888.00 2018-09-10 03:32:02.913 253 11511.02 186.18 52552.08 88888.00 2018-09-10 03:32:03.413 253 11511.00 186.17 52552.08 88888.00 2018-09-10 03:32:03.913 253 11511.01 186.18 52552.08 88888.00 2018-09-10 03:32:04.913 253 11510.98 186.17 52552.08 88888.00 2018-09-10 03:32:05.413 253 11511.00 186.13 52552.07 88888.00 2018-09-10 03:32:05.913 253 11511.04 186.15 52552.08 88888.00 2018-09-10 03:32:06.413 253 11511.07 186.15 52552.07 88888.00 2018-09-10 03:32:06.913 253 11511.11 186.09 52552.06 88888.00 2018-09-10 03:32:07.413 253 11511.07 186.10 52552.06 88888.00 2018-09-10 03:32:07.913 253 11511.07 186.12 52552.08 88888.00 2018-09-10 03:32:08.413 253 11511.06 186.15 52552.08 88888.00 2018-09-10 03:32:08.913 253 11511.08 186.13 52552.09 88888.00 2018-09-10 03:32:09.413 253 11511.06 186.15 52552.07 88888.00 2018-09-10 03:32:09.913 253 11511.06 186.13 52552.07 88888.00 2018-09-10 03:32:10.413 253 11511.08 186.15 52552.07 88888.00 2018-09-10 03:32:10.913 253 11511.07 186.18 52552.09 88888.00 2018-09-10 03:32:11.413 253 11511.07 186.18 52552.05 88888.00 2018-09-10 03:32:11.913 253 11511.07 186.13 52552.03 88888.00 2018-09-10 03:32:12.413 253 11511.03 186.12 52552.05 88888.00 2018-09-10 03:32:12.913 253 11511.03 186.13 52552.07 88888.00 2018-09-10 03:32:13.413 253 11511.04 186.13 52552.07 88888.00 2018-09-10 03:32:13.913 253 11511.02 186.17 52552.09 88888.00 2018-09-10 03:32:14.413 253 11510.98 186.17 52552.10 88888.00 2018-09-10 03:32:14.913 253 11511.01 186.16 52552.07 88888.00 2018-09-10 03:32:15.404 253 11511.01 186.17 52552.04 88888.00 2018-09-10 03:32:15.904 253 11510.98 186.19 52552.04 88888.00 2018-09-10 03:32:16.404 253 11510.98 186.17 52552.08 88888.00 2018-09-10 03:32:16.904 253 11511.03 186.11 52552.10 88888.00 2018-09-10 03:32:17.404 253 11511.06 186.12 52552.08 88888.00 2018-09-10 03:32:17.904 253 11511.02 186.15 52552.12 88888.00 2018-09-10 03:32:18.404 253 11511.03 186.22 52552.14 88888.00 2018-09-10 03:32:18.904 253 11510.99 186.19 52552.09 88888.00 2018-09-10 03:32:19.404 253 11510.93 186.20 52552.09 88888.00 2018-09-10 03:32:19.904 253 11510.95 186.19 52552.09 88888.00 2018-09-10 03:32:20.404 253 11510.99 186.20 52552.13 88888.00 2018-09-10 03:32:20.904 253 11511.02 186.17 52552.16 88888.00 2018-09-10 03:32:21.404 253 11510.99 186.17 52552.15 88888.00 2018-09-10 03:32:21.904 253 11510.99 186.19 52552.12 88888.00 2018-09-10 03:32:22.404 253 11510.98 186.17 52552.13 88888.00 2018-09-10 03:32:22.904 253 11510.95 186.19 52552.12 88888.00 2018-09-10 03:32:23.404 253 11510.98 186.15 52552.08 88888.00 2018-09-10 03:32:23.904 253 11510.96 186.13 52552.09 88888.00 2018-09-10 03:32:24.904 253 11510.94 186.13 52552.12 88888.00 2018-09-10 03:32:25.404 253 11510.94 186.19 52552.07 88888.00 2018-09-10 03:32:25.904 253 11510.96 186.19 52552.04 88888.00 2018-09-10 03:32:26.404 253 11510.98 186.18 52552.06 88888.00 2018-09-10 03:32:26.904 253 11511.02 186.21 52552.09 88888.00 2018-09-10 03:32:27.404 253 11510.96 186.25 52552.14 88888.00 2018-09-10 03:32:27.904 253 11510.95 186.24 52552.14 88888.00 2018-09-10 03:32:28.404 253 11510.98 186.21 52552.09 88888.00 2018-09-10 03:32:28.904 253 11510.96 186.18 52552.10 88888.00 2018-09-10 03:32:29.404 253 11510.96 186.17 52552.09 88888.00 2018-09-10 03:32:29.904 253 11510.90 186.21 52552.12 88888.00 2018-09-10 03:32:30.404 253 11510.86 186.20 52552.13 88888.00 2018-09-10 03:32:30.904 253 11510.91 186.21 52552.13 88888.00 2018-09-10 03:32:31.404 253 11510.96 186.22 52552.10 88888.00 2018-09-10 03:32:31.904 253 11510.95 186.24 52552.14 88888.00 2018-09-10 03:32:32.404 253 11510.98 186.24 52552.10 88888.00 2018-09-10 03:32:32.904 253 11510.95 186.21 52552.08 88888.00 2018-09-10 03:32:33.404 253 11510.95 186.24 52552.06 88888.00 2018-09-10 03:32:33.904 253 11510.99 186.24 52552.07 88888.00 2018-09-10 03:32:34.404 253 11510.99 186.21 52552.09 88888.00 2018-09-10 03:32:34.904 253 11511.02 186.19 52552.08 88888.00 2018-09-10 03:32:35.404 253 11511.02 186.19 52552.08 88888.00 2018-09-10 03:32:35.904 253 11511.00 186.21 52552.08 88888.00 2018-09-10 03:32:36.404 253 11510.96 186.21 52552.08 88888.00 2018-09-10 03:32:36.904 253 11510.98 186.22 52552.04 88888.00 2018-09-10 03:32:37.404 253 11511.06 186.22 52552.06 88888.00 2018-09-10 03:32:37.904 253 11511.10 186.19 52552.05 88888.00 2018-09-10 03:32:38.404 253 11511.11 186.17 52552.08 88888.00 2018-09-10 03:32:38.904 253 11511.10 186.22 52552.06 88888.00 2018-09-10 03:32:39.404 253 11511.09 186.26 52552.09 88888.00 2018-09-10 03:32:39.904 253 11511.07 186.19 52552.08 88888.00 2018-09-10 03:32:40.404 253 11511.06 186.19 52552.06 88888.00 2018-09-10 03:32:40.904 253 11511.07 186.22 52552.08 88888.00 2018-09-10 03:32:41.404 253 11511.08 186.24 52552.08 88888.00 2018-09-10 03:32:41.904 253 11511.04 186.22 52552.07 88888.00 2018-09-10 03:32:42.404 253 11511.04 186.26 52552.08 88888.00 2018-09-10 03:32:42.904 253 11511.04 186.25 52552.08 88888.00 2018-09-10 03:32:43.404 253 11511.00 186.24 52552.10 88888.00 2018-09-10 03:32:43.904 253 11510.99 186.29 52552.13 88888.00 2018-09-10 03:32:44.404 253 11511.00 186.31 52552.08 88888.00 2018-09-10 03:32:44.904 253 11511.04 186.27 52552.07 88888.00 2018-09-10 03:32:45.404 253 11511.04 186.25 52552.06 88888.00 2018-09-10 03:32:45.904 253 11511.00 186.25 52552.07 88888.00 2018-09-10 03:32:46.404 253 11511.02 186.22 52552.08 88888.00 2018-09-10 03:32:46.904 253 11511.04 186.25 52552.12 88888.00 2018-09-10 03:32:47.404 253 11511.02 186.31 52552.13 88888.00 2018-09-10 03:32:47.904 253 11511.04 186.28 52552.12 88888.00 2018-09-10 03:32:48.404 253 11511.03 186.27 52552.10 88888.00 2018-09-10 03:32:48.904 253 11511.06 186.26 52552.12 88888.00 2018-09-10 03:32:49.404 253 11511.08 186.26 52552.10 88888.00 2018-09-10 03:32:49.904 253 11511.08 186.27 52552.13 88888.00 2018-09-10 03:32:50.404 253 11511.16 186.28 52552.12 88888.00 2018-09-10 03:32:50.904 253 11511.11 186.25 52552.10 88888.00 2018-09-10 03:32:51.404 253 11511.09 186.25 52552.07 88888.00 2018-09-10 03:32:51.904 253 11511.02 186.20 52552.08 88888.00 2018-09-10 03:32:52.904 253 11511.02 186.19 52552.07 88888.00 2018-09-10 03:32:53.404 253 11511.02 186.19 52552.07 88888.00 2018-09-10 03:32:53.904 253 11511.04 186.21 52552.06 88888.00 2018-09-10 03:32:54.404 253 11511.01 186.19 52552.07 88888.00 2018-09-10 03:32:54.904 253 11511.01 186.17 52552.12 88888.00 2018-09-10 03:32:55.404 253 11511.01 186.17 52552.08 88888.00 2018-09-10 03:32:55.904 253 11511.04 186.16 52552.05 88888.00 2018-09-10 03:32:56.404 253 11511.04 186.18 52552.04 88888.00 2018-09-10 03:32:56.904 253 11511.06 186.17 52552.09 88888.00 2018-09-10 03:32:57.404 253 11511.03 186.18 52552.14 88888.00 2018-09-10 03:32:57.904 253 11511.03 186.21 52552.13 88888.00 2018-09-10 03:32:58.404 253 11511.00 186.20 52552.12 88888.00 2018-09-10 03:32:58.904 253 11511.00 186.18 52552.06 88888.00 2018-09-10 03:32:59.404 253 11510.96 186.17 52552.04 88888.00 2018-09-10 03:32:59.904 253 11510.95 186.16 52552.07 88888.00 2018-09-10 03:33:00.404 253 11511.01 186.15 52552.05 88888.00 2018-09-10 03:33:00.904 253 11511.02 186.15 52552.06 88888.00 2018-09-10 03:33:01.404 253 11511.04 186.12 52552.05 88888.00 2018-09-10 03:33:01.904 253 11511.02 186.18 52552.06 88888.00 2018-09-10 03:33:02.404 253 11511.03 186.18 52552.08 88888.00 2018-09-10 03:33:02.904 253 11511.08 186.19 52552.08 88888.00 2018-09-10 03:33:03.404 253 11511.06 186.15 52552.03 88888.00 2018-09-10 03:33:03.904 253 11511.04 186.10 52552.01 88888.00 2018-09-10 03:33:04.404 253 11511.06 186.15 52552.06 88888.00 2018-09-10 03:33:04.904 253 11511.03 186.12 52552.09 88888.00 2018-09-10 03:33:05.404 253 11511.03 186.11 52552.09 88888.00 2018-09-10 03:33:05.904 253 11510.99 186.12 52552.09 88888.00 2018-09-10 03:33:06.404 253 11510.98 186.11 52552.09 88888.00 2018-09-10 03:33:06.904 253 11511.02 186.10 52552.08 88888.00 2018-09-10 03:33:07.404 253 11511.01 186.07 52552.09 88888.00 2018-09-10 03:33:07.904 253 11510.99 186.10 52552.09 88888.00 2018-09-10 03:33:08.404 253 11511.03 186.09 52552.08 88888.00 2018-09-10 03:33:08.904 253 11511.06 186.06 52552.06 88888.00 2018-09-10 03:33:09.404 253 11511.02 186.09 52552.07 88888.00 2018-09-10 03:33:09.904 253 11511.01 186.09 52552.10 88888.00 2018-09-10 03:33:10.404 253 11510.99 186.10 52552.13 88888.00 2018-09-10 03:33:10.904 253 11510.95 186.09 52552.12 88888.00 2018-09-10 03:33:11.404 253 11511.00 186.05 52552.07 88888.00 2018-09-10 03:33:11.904 253 11511.07 186.01 52552.08 88888.00 2018-09-10 03:33:12.404 253 11511.08 186.02 52552.07 88888.00 2018-09-10 03:33:12.904 253 11511.03 185.98 52552.07 88888.00 2018-09-10 03:33:13.404 253 11511.00 186.03 52552.08 88888.00 2018-09-10 03:33:13.904 253 11510.96 186.09 52552.08 88888.00 2018-09-10 03:33:14.404 253 11510.94 186.03 52552.09 88888.00 2018-09-10 03:33:14.904 253 11510.96 186.03 52552.12 88888.00 2018-09-10 03:33:15.404 253 11510.99 186.10 52552.08 88888.00 2018-09-10 03:33:16.404 253 11510.96 186.08 52552.04 88888.00 2018-09-10 03:33:16.904 253 11511.01 186.07 52552.04 88888.00 2018-09-10 03:33:17.404 253 11511.04 186.07 52552.03 88888.00 2018-09-10 03:33:17.904 253 11511.02 186.10 52552.05 88888.00 2018-09-10 03:33:18.404 253 11511.00 186.09 52552.04 88888.00 2018-09-10 03:33:18.904 253 11511.00 186.10 52552.05 88888.00 2018-09-10 03:33:19.404 253 11511.00 186.16 52552.04 88888.00 2018-09-10 03:33:19.904 253 11511.02 186.16 52552.04 88888.00 2018-09-10 03:33:20.404 253 11511.08 186.15 52552.06 88888.00 2018-09-10 03:33:20.904 253 11511.08 186.13 52552.08 88888.00 2018-09-10 03:33:21.404 253 11511.02 186.11 52552.05 88888.00 2018-09-10 03:33:21.904 253 11511.03 186.10 52552.05 88888.00 2018-09-10 03:33:22.404 253 11511.03 186.12 52552.06 88888.00 2018-09-10 03:33:22.904 253 11511.02 186.10 52552.09 88888.00 2018-09-10 03:33:23.404 253 11511.00 186.17 52552.13 88888.00 2018-09-10 03:33:23.904 253 11511.00 186.15 52552.13 88888.00 2018-09-10 03:33:24.404 253 11511.01 186.13 52552.14 88888.00 2018-09-10 03:33:24.904 253 11510.96 186.16 52552.14 88888.00 2018-09-10 03:33:25.404 253 11510.98 186.19 52552.17 88888.00 2018-09-10 03:33:25.904 253 11510.99 186.15 52552.17 88888.00 2018-09-10 03:33:26.404 253 11511.02 186.13 52552.14 88888.00 2018-09-10 03:33:26.904 253 11511.01 186.17 52552.15 88888.00 2018-09-10 03:33:27.404 253 11510.99 186.18 52552.10 88888.00 2018-09-10 03:33:27.904 253 11510.99 186.16 52552.09 88888.00 2018-09-10 03:33:28.404 253 11510.99 186.18 52552.15 88888.00 2018-09-10 03:33:28.904 253 11510.94 186.16 52552.17 88888.00 2018-09-10 03:33:29.404 253 11510.96 186.13 52552.16 88888.00 2018-09-10 03:33:29.904 253 11511.03 186.15 52552.12 88888.00 2018-09-10 03:33:30.404 253 11511.06 186.22 52552.13 88888.00 2018-09-10 03:33:30.904 253 11511.02 186.24 52552.13 88888.00 2018-09-10 03:33:31.404 253 11511.06 186.26 52552.10 88888.00 2018-09-10 03:33:31.904 253 11511.08 186.27 52552.07 88888.00 2018-09-10 03:33:32.404 253 11511.09 186.25 52552.09 88888.00 2018-09-10 03:33:32.904 253 11511.10 186.22 52552.10 88888.00 2018-09-10 03:33:33.404 253 11511.04 186.26 52552.15 88888.00 2018-09-10 03:33:33.904 253 11511.03 186.27 52552.16 88888.00 2018-09-10 03:33:34.404 253 11511.02 186.25 52552.14 88888.00 2018-09-10 03:33:34.904 253 11511.00 186.21 52552.12 88888.00 2018-09-10 03:33:35.404 253 11511.03 186.21 52552.09 88888.00 2018-09-10 03:33:36.404 253 11511.00 186.22 52552.06 88888.00 2018-09-10 03:33:36.904 253 11511.04 186.22 52552.06 88888.00 2018-09-10 03:33:37.404 253 11511.06 186.21 52552.06 88888.00 2018-09-10 03:33:37.904 253 11511.03 186.22 52552.07 88888.00 2018-09-10 03:33:38.404 253 11511.11 186.22 52552.12 88888.00 2018-09-10 03:33:38.904 253 11511.13 186.20 52552.08 88888.00 2018-09-10 03:33:39.404 253 11511.08 186.21 52552.08 88888.00 2018-09-10 03:33:39.904 253 11511.04 186.21 52552.10 88888.00 2018-09-10 03:33:40.404 253 11511.09 186.20 52552.08 88888.00 2018-09-10 03:33:40.904 253 11511.07 186.20 52552.07 88888.00 2018-09-10 03:33:41.404 253 11511.02 186.21 52552.09 88888.00 2018-09-10 03:33:41.904 253 11511.04 186.21 52552.13 88888.00 2018-09-10 03:33:42.404 253 11511.08 186.26 52552.14 88888.00 2018-09-10 03:33:42.904 253 11511.06 186.25 52552.14 88888.00 2018-09-10 03:33:43.404 253 11511.04 186.21 52552.12 88888.00 2018-09-10 03:33:43.904 253 11511.07 186.20 52552.10 88888.00 2018-09-10 03:33:44.404 253 11511.06 186.27 52552.08 88888.00 2018-09-10 03:33:44.904 253 11511.03 186.30 52552.12 88888.00 2018-09-10 03:33:45.404 253 11510.99 186.29 52552.16 88888.00 2018-09-10 03:33:45.904 253 11511.04 186.31 52552.15 88888.00 2018-09-10 03:33:46.404 253 11511.03 186.30 52552.15 88888.00 2018-09-10 03:33:46.904 253 11511.03 186.27 52552.15 88888.00 2018-09-10 03:33:47.404 253 11511.04 186.28 52552.15 88888.00 2018-09-10 03:33:47.904 253 11511.03 186.30 52552.17 88888.00 2018-09-10 03:33:48.404 253 11511.03 186.28 52552.18 88888.00 2018-09-10 03:33:48.904 253 11511.06 186.25 52552.15 88888.00 2018-09-10 03:33:49.404 253 11511.06 186.28 52552.12 88888.00 2018-09-10 03:33:49.904 253 11511.07 186.19 52552.16 88888.00 2018-09-10 03:33:50.404 253 11511.03 186.21 52552.14 88888.00 2018-09-10 03:33:50.904 253 11511.07 186.24 52552.13 88888.00 2018-09-10 03:33:51.404 253 11511.02 186.30 52552.17 88888.00 2018-09-10 03:33:51.904 253 11510.96 186.30 52552.17 88888.00 2018-09-10 03:33:52.404 253 11511.00 186.26 52552.15 88888.00 2018-09-10 03:33:52.904 253 11511.00 186.26 52552.10 88888.00 2018-09-10 03:33:53.404 253 11510.99 186.29 52552.09 88888.00 2018-09-10 03:33:53.904 253 11511.07 186.24 52552.09 88888.00 2018-09-10 03:33:54.404 253 11511.08 186.20 52552.10 88888.00 2018-09-10 03:33:54.904 253 11511.06 186.24 52552.12 88888.00 2018-09-10 03:33:55.404 253 11511.10 186.29 52552.10 88888.00 2018-09-10 03:33:55.904 253 11511.11 186.25 52552.08 88888.00 2018-09-10 03:33:56.404 253 11511.09 186.24 52552.06 88888.00 2018-09-10 03:33:56.904 253 11511.07 186.28 52552.06 88888.00 2018-09-10 03:33:57.404 253 11511.09 186.31 52552.06 88888.00 2018-09-10 03:33:57.904 253 11511.11 186.28 52552.05 88888.00 2018-09-10 03:33:58.404 253 11511.11 186.25 52552.01 88888.00 2018-09-10 03:33:58.904 253 11511.11 186.25 52552.01 88888.00 2018-09-10 03:33:59.404 253 11511.04 186.20 52552.01 88888.00 2018-09-10 03:33:59.904 253 11511.08 186.18 52552.01 88888.00 2018-09-10 03:34:00.404 253 11511.11 186.20 52552.04 88888.00 2018-09-10 03:34:00.904 253 11511.08 186.26 52552.07 88888.00 2018-09-10 03:34:01.404 253 11511.07 186.25 52552.06 88888.00 2018-09-10 03:34:01.904 253 11511.06 186.20 52552.04 88888.00 2018-09-10 03:34:02.404 253 11511.11 186.19 52552.03 88888.00 2018-09-10 03:34:02.904 253 11511.09 186.21 52552.05 88888.00 2018-09-10 03:34:03.404 253 11511.04 186.22 52552.07 88888.00 2018-09-10 03:34:03.904 253 11511.09 186.21 52552.07 88888.00 2018-09-10 03:34:04.404 253 11511.10 186.20 52552.07 88888.00 2018-09-10 03:34:04.904 253 11511.10 186.22 52552.07 88888.00 2018-09-10 03:34:05.404 253 11511.15 186.21 52552.08 88888.00 2018-09-10 03:34:05.904 253 11511.13 186.21 52552.12 88888.00 2018-09-10 03:34:06.404 253 11511.09 186.24 52552.09 88888.00 2018-09-10 03:34:06.904 253 11511.07 186.28 52552.07 88888.00 2018-09-10 03:34:07.904 253 11511.09 186.18 52552.08 88888.00 2018-09-10 03:34:08.404 253 11511.07 186.19 52552.07 88888.00 2018-09-10 03:34:08.904 253 11511.02 186.25 52552.10 88888.00 2018-09-10 03:34:09.404 253 11511.07 186.25 52552.09 88888.00 2018-09-10 03:34:09.904 253 11511.03 186.26 52552.12 88888.00 2018-09-10 03:34:10.404 253 11511.01 186.30 52552.13 88888.00 2018-09-10 03:34:10.904 253 11510.99 186.34 52552.13 88888.00 2018-09-10 03:34:11.404 253 11511.02 186.25 52552.12 88888.00 2018-09-10 03:34:11.904 253 11511.07 186.22 52552.13 88888.00 2018-09-10 03:34:12.404 253 11511.04 186.24 52552.14 88888.00 2018-09-10 03:34:12.904 253 11511.08 186.26 52552.14 88888.00 2018-09-10 03:34:13.404 253 11511.07 186.27 52552.16 88888.00 2018-09-10 03:34:13.904 253 11511.06 186.24 52552.10 88888.00 2018-09-10 03:34:14.404 253 11511.08 186.24 52552.06 88888.00 2018-09-10 03:34:14.904 253 11511.09 186.21 52552.09 88888.00 2018-09-10 03:34:15.404 253 11511.11 186.24 52552.13 88888.00 2018-09-10 03:34:15.904 253 11511.09 186.24 52552.13 88888.00 2018-09-10 03:34:16.404 253 11511.08 186.27 52552.13 88888.00 2018-09-10 03:34:16.904 253 11511.09 186.22 52552.12 88888.00 2018-09-10 03:34:17.904 253 11511.11 186.21 52552.12 88888.00 2018-09-10 03:34:18.404 253 11511.10 186.25 52552.14 88888.00 2018-09-10 03:34:18.904 253 11511.13 186.21 52552.12 88888.00 2018-09-10 03:34:19.404 253 11511.16 186.21 52552.10 88888.00 2018-09-10 03:34:19.904 253 11511.15 186.20 52552.08 88888.00 2018-09-10 03:34:20.404 253 11511.13 186.22 52552.10 88888.00 2018-09-10 03:34:20.904 253 11511.13 186.26 52552.15 88888.00 2018-09-10 03:34:21.404 253 11511.15 186.24 52552.14 88888.00 2018-09-10 03:34:21.904 253 11511.17 186.17 52552.14 88888.00 2018-09-10 03:34:22.404 253 11511.19 186.20 52552.15 88888.00 2018-09-10 03:34:22.904 253 11511.18 186.24 52552.16 88888.00 2018-09-10 03:34:23.404 253 11511.18 186.22 52552.14 88888.00 2018-09-10 03:34:23.904 253 11511.20 186.21 52552.13 88888.00 2018-09-10 03:34:24.404 253 11511.18 186.19 52552.13 88888.00 2018-09-10 03:34:24.904 253 11511.17 186.17 52552.15 88888.00 2018-09-10 03:34:25.404 253 11511.19 186.16 52552.15 88888.00 2018-09-10 03:34:25.904 253 11511.20 186.20 52552.13 88888.00 2018-09-10 03:34:26.404 253 11511.21 186.18 52552.08 88888.00 2018-09-10 03:34:26.904 253 11511.21 186.16 52552.12 88888.00 2018-09-10 03:34:27.404 253 11511.24 186.15 52552.12 88888.00 2018-09-10 03:34:27.904 253 11511.20 186.11 52552.13 88888.00 2018-09-10 03:34:28.404 253 11511.19 186.17 52552.13 88888.00 2018-09-10 03:34:28.904 253 11511.15 186.16 52552.14 88888.00 2018-09-10 03:34:29.404 253 11511.16 186.17 52552.15 88888.00 2018-09-10 03:34:29.904 253 11511.16 186.17 52552.19 88888.00 2018-09-10 03:34:30.404 253 11511.15 186.12 52552.18 88888.00 2018-09-10 03:34:30.904 253 11511.13 186.06 52552.15 88888.00 2018-09-10 03:34:31.404 253 11511.17 186.06 52552.10 88888.00 2018-09-10 03:34:31.904 253 11511.16 186.08 52552.05 88888.00 2018-09-10 03:34:32.404 253 11511.12 186.07 52552.04 88888.00 2018-09-10 03:34:32.904 253 11511.16 186.11 52552.09 88888.00 2018-09-10 03:34:33.404 253 11511.13 186.10 52552.15 88888.00 2018-09-10 03:34:33.904 253 11511.12 186.05 52552.16 88888.00 2018-09-10 03:34:34.404 253 11511.12 186.09 52552.14 88888.00 2018-09-10 03:34:34.904 253 11511.16 186.08 52552.16 88888.00 2018-09-10 03:34:35.404 253 11511.13 186.07 52552.16 88888.00 2018-09-10 03:34:35.904 253 11511.15 186.06 52552.15 88888.00 2018-09-10 03:34:36.404 253 11511.11 186.05 52552.17 88888.00 2018-09-10 03:34:36.904 253 11511.12 186.03 52552.18 88888.00 2018-09-10 03:34:37.404 253 11511.11 186.03 52552.18 88888.00 2018-09-10 03:34:37.904 253 11511.13 186.05 52552.15 88888.00 2018-09-10 03:34:38.404 253 11511.11 186.05 52552.14 88888.00 2018-09-10 03:34:38.904 253 11511.09 186.07 52552.16 88888.00 2018-09-10 03:34:39.404 253 11511.09 186.08 52552.14 88888.00 2018-09-10 03:34:39.904 253 11511.11 186.09 52552.13 88888.00 2018-09-10 03:34:40.404 253 11511.12 186.03 52552.13 88888.00 2018-09-10 03:34:40.904 253 11511.12 186.03 52552.17 88888.00 2018-09-10 03:34:41.404 253 11511.12 186.07 52552.19 88888.00 2018-09-10 03:34:41.904 253 11511.16 186.05 52552.17 88888.00 2018-09-10 03:34:42.404 253 11511.15 186.03 52552.15 88888.00 2018-09-10 03:34:42.904 253 11511.13 186.03 52552.12 88888.00 2018-09-10 03:34:43.404 253 11511.11 186.09 52552.14 88888.00 2018-09-10 03:34:43.904 253 11511.08 186.02 52552.16 88888.00 2018-09-10 03:34:44.404 253 11511.08 186.02 52552.14 88888.00 2018-09-10 03:34:44.904 253 11511.04 186.07 52552.15 88888.00 2018-09-10 03:34:45.404 253 11511.04 186.08 52552.13 88888.00 2018-09-10 03:34:45.904 253 11511.09 186.08 52552.08 88888.00 2018-09-10 03:34:46.404 253 11511.11 186.08 52552.07 88888.00 2018-09-10 03:34:46.904 253 11511.12 186.10 52552.06 88888.00 2018-09-10 03:34:47.404 253 11511.12 186.10 52552.08 88888.00 2018-09-10 03:34:47.904 253 11511.06 186.07 52552.12 88888.00 2018-09-10 03:34:48.404 253 11511.02 185.99 52552.12 88888.00 2018-09-10 03:34:48.904 253 11511.02 186.05 52552.10 88888.00 2018-09-10 03:34:49.404 253 11511.06 186.09 52552.12 88888.00 2018-09-10 03:34:49.904 253 11511.06 186.10 52552.10 88888.00 2018-09-10 03:34:50.404 253 11511.06 186.06 52552.13 88888.00 2018-09-10 03:34:50.904 253 11511.02 186.03 52552.14 88888.00 2018-09-10 03:34:51.404 253 11511.04 186.02 52552.10 88888.00 2018-09-10 03:34:51.904 253 11511.07 186.06 52552.12 88888.00 2018-09-10 03:34:52.404 253 11511.06 186.10 52552.10 88888.00 2018-09-10 03:34:52.905 253 11511.09 186.09 52552.12 88888.00 2018-09-10 03:34:53.405 253 11511.06 186.09 52552.14 88888.00 2018-09-10 03:34:53.905 253 11511.07 186.12 52552.16 88888.00 2018-09-10 03:34:54.405 253 11511.04 186.13 52552.13 88888.00 2018-09-10 03:34:54.905 253 11511.02 186.12 52552.13 88888.00 2018-09-10 03:34:55.405 253 11511.02 186.11 52552.12 88888.00 2018-09-10 03:34:55.905 253 11510.98 186.16 52552.10 88888.00 2018-09-10 03:34:56.405 253 11511.01 186.15 52552.10 88888.00 2018-09-10 03:34:56.905 253 11511.02 186.16 52552.12 88888.00 2018-09-10 03:34:57.405 253 11510.96 186.19 52552.10 88888.00 2018-09-10 03:34:57.905 253 11510.98 186.16 52552.14 88888.00 2018-09-10 03:34:58.405 253 11511.02 186.11 52552.16 88888.00 2018-09-10 03:34:58.905 253 11511.01 186.09 52552.12 88888.00 2018-09-10 03:34:59.405 253 11511.00 186.10 52552.12 88888.00 2018-09-10 03:34:59.905 253 11510.98 186.11 52552.14 88888.00 2018-09-10 03:35:00.405 253 11510.96 186.16 52552.10 88888.00 2018-09-10 03:35:00.905 253 11510.94 186.16 52552.08 88888.00 2018-09-10 03:35:01.405 253 11510.95 186.13 52552.12 88888.00 2018-09-10 03:35:01.905 253 11510.94 186.15 52552.13 88888.00 2018-09-10 03:35:02.405 253 11510.98 186.17 52552.14 88888.00 2018-09-10 03:35:02.905 253 11510.98 186.19 52552.15 88888.00 2018-09-10 03:35:03.405 253 11510.96 186.16 52552.14 88888.00 2018-09-10 03:35:03.905 253 11510.95 186.15 52552.17 88888.00 2018-09-10 03:35:04.405 253 11510.95 186.17 52552.17 88888.00 2018-09-10 03:35:04.905 253 11510.95 186.17 52552.15 88888.00 2018-09-10 03:35:05.405 253 11510.94 186.19 52552.14 88888.00 2018-09-10 03:35:05.905 253 11510.91 186.20 52552.13 88888.00 2018-09-10 03:35:06.405 253 11510.91 186.21 52552.12 88888.00 2018-09-10 03:35:06.905 253 11510.94 186.20 52552.08 88888.00 2018-09-10 03:35:07.405 253 11510.98 186.19 52552.04 88888.00 2018-09-10 03:35:07.905 253 11510.99 186.20 52552.05 88888.00 2018-09-10 03:35:08.405 253 11510.96 186.18 52552.04 88888.00 2018-09-10 03:35:08.905 253 11510.95 186.16 52552.06 88888.00 2018-09-10 03:35:09.405 253 11510.94 186.19 52552.08 88888.00 2018-09-10 03:35:09.905 253 11510.96 186.20 52552.07 88888.00 2018-09-10 03:35:10.405 253 11511.01 186.18 52552.04 88888.00 2018-09-10 03:35:10.905 253 11511.02 186.17 52551.99 88888.00 2018-09-10 03:35:11.405 253 11510.99 186.17 52552.03 88888.00 2018-09-10 03:35:11.905 253 11510.94 186.18 52552.04 88888.00 2018-09-10 03:35:12.405 253 11510.92 186.18 52552.05 88888.00 2018-09-10 03:35:12.905 253 11510.92 186.13 52552.07 88888.00 2018-09-10 03:35:13.405 253 11511.00 186.17 52552.08 88888.00 2018-09-10 03:35:13.905 253 11511.04 186.16 52552.09 88888.00 2018-09-10 03:35:14.405 253 11511.03 186.12 52552.10 88888.00 2018-09-10 03:35:14.905 253 11511.00 186.12 52552.13 88888.00 2018-09-10 03:35:15.405 253 11510.98 186.10 52552.14 88888.00 2018-09-10 03:35:15.905 253 11510.95 186.09 52552.13 88888.00 2018-09-10 03:35:16.405 253 11510.94 186.10 52552.13 88888.00 2018-09-10 03:35:16.905 253 11510.96 186.13 52552.13 88888.00 2018-09-10 03:35:17.405 253 11510.98 186.15 52552.09 88888.00 2018-09-10 03:35:17.905 253 11510.98 186.13 52552.12 88888.00 2018-09-10 03:35:18.405 253 11511.02 186.10 52552.10 88888.00 2018-09-10 03:35:19.405 253 11510.99 186.09 52552.12 88888.00 2018-09-10 03:35:19.905 253 11510.99 186.08 52552.14 88888.00 2018-09-10 03:35:20.405 253 11510.98 186.08 52552.15 88888.00 2018-09-10 03:35:20.905 253 11511.00 186.06 52552.17 88888.00 2018-09-10 03:35:21.405 253 11511.00 186.01 52552.15 88888.00 2018-09-10 03:35:21.905 253 11510.99 186.07 52552.16 88888.00 2018-09-10 03:35:22.405 253 11510.99 186.07 52552.14 88888.00 2018-09-10 03:35:22.905 253 11511.01 186.05 52552.13 88888.00 2018-09-10 03:35:23.405 253 11511.01 186.08 52552.17 88888.00 2018-09-10 03:35:23.905 253 11510.99 186.06 52552.16 88888.00 2018-09-10 03:35:24.405 253 11510.98 186.09 52552.17 88888.00 2018-09-10 03:35:24.905 253 11510.99 186.03 52552.19 88888.00 2018-09-10 03:35:25.405 253 11511.01 186.00 52552.17 88888.00 2018-09-10 03:35:25.905 253 11511.04 186.08 52552.14 88888.00 2018-09-10 03:35:26.405 253 11511.08 186.12 52552.14 88888.00 2018-09-10 03:35:26.905 253 11511.06 186.07 52552.14 88888.00 2018-09-10 03:35:27.405 253 11511.03 186.05 52552.17 88888.00 2018-09-10 03:35:27.905 253 11511.01 186.05 52552.19 88888.00 2018-09-10 03:35:28.405 253 11511.02 186.05 52552.21 88888.00 2018-09-10 03:35:29.405 253 11511.03 186.06 52552.14 88888.00 2018-09-10 03:35:29.905 253 11511.01 186.07 52552.17 88888.00 2018-09-10 03:35:30.405 253 11511.09 186.08 52552.14 88888.00 2018-09-10 03:35:30.905 253 11511.10 186.11 52552.13 88888.00 2018-09-10 03:35:31.405 253 11511.09 186.09 52552.14 88888.00 2018-09-10 03:35:31.905 253 11511.11 186.05 52552.16 88888.00 2018-09-10 03:35:32.405 253 11511.15 186.01 52552.16 88888.00 2018-09-10 03:35:32.905 253 11511.12 186.07 52552.12 88888.00 2018-09-10 03:35:33.405 253 11511.12 186.07 52552.10 88888.00 2018-09-10 03:35:33.905 253 11511.10 186.09 52552.15 88888.00 2018-09-10 03:35:34.405 253 11511.10 186.09 52552.14 88888.00 2018-09-10 03:35:34.905 253 11511.09 186.02 52552.16 88888.00 2018-09-10 03:35:35.405 253 11511.07 186.02 52552.16 88888.00 2018-09-10 03:35:35.905 253 11511.08 186.06 52552.12 88888.00 2018-09-10 03:35:36.405 253 11511.13 186.08 52552.12 88888.00 2018-09-10 03:35:36.905 253 11511.16 186.12 52552.13 88888.00 2018-09-10 03:35:37.405 253 11511.19 186.05 52552.13 88888.00 2018-09-10 03:35:37.905 253 11511.20 186.07 52552.13 88888.00 2018-09-10 03:35:38.405 253 11511.22 186.08 52552.10 88888.00 2018-09-10 03:35:39.405 253 11511.18 186.06 52552.17 88888.00 2018-09-10 03:35:39.905 253 11511.24 186.03 52552.12 88888.00 2018-09-10 03:35:40.405 253 11511.29 186.05 52552.14 88888.00 2018-09-10 03:35:40.905 253 11511.27 186.02 52552.12 88888.00 2018-09-10 03:35:41.405 253 11511.19 186.02 52552.07 88888.00 2018-09-10 03:35:41.905 253 11511.15 186.05 52552.10 88888.00 2018-09-10 03:35:42.405 253 11511.20 186.05 52552.12 88888.00 2018-09-10 03:35:42.905 253 11511.24 186.01 52552.08 88888.00 2018-09-10 03:35:43.405 253 11511.25 185.98 52552.10 88888.00 2018-09-10 03:35:43.905 253 11511.28 185.99 52552.13 88888.00 2018-09-10 03:35:44.405 253 11511.25 186.01 52552.16 88888.00 2018-09-10 03:35:44.905 253 11511.25 186.03 52552.19 88888.00 2018-09-10 03:35:45.405 253 11511.27 186.02 52552.22 88888.00 2018-09-10 03:35:45.905 253 11511.25 185.99 52552.21 88888.00 2018-09-10 03:35:46.405 253 11511.24 186.01 52552.17 88888.00 2018-09-10 03:35:46.905 253 11511.20 186.03 52552.19 88888.00 2018-09-10 03:35:47.405 253 11511.20 186.01 52552.25 88888.00 2018-09-10 03:35:47.905 253 11511.21 186.01 52552.25 88888.00 2018-09-10 03:35:48.405 253 11511.18 186.00 52552.26 88888.00 2018-09-10 03:35:49.405 253 11511.20 185.98 52552.21 88888.00 2018-09-10 03:35:49.905 253 11511.17 185.98 52552.17 88888.00 2018-09-10 03:35:50.405 253 11511.18 185.98 52552.17 88888.00 2018-09-10 03:35:50.905 253 11511.21 185.97 52552.27 88888.00 2018-09-10 03:35:51.405 253 11511.16 185.99 52552.26 88888.00 2018-09-10 03:35:51.905 253 11511.17 186.03 52552.22 88888.00 2018-09-10 03:35:52.405 253 11511.16 186.02 52552.17 88888.00 2018-09-10 03:35:52.905 253 11511.17 186.01 52552.17 88888.00 2018-09-10 03:35:53.405 253 11511.20 186.00 52552.17 88888.00 2018-09-10 03:35:53.905 253 11511.20 185.99 52552.17 88888.00 2018-09-10 03:35:54.405 253 11511.19 186.00 52552.22 88888.00 2018-09-10 03:35:54.905 253 11511.18 185.98 52552.26 88888.00 2018-09-10 03:35:55.405 253 11511.16 185.98 52552.25 88888.00 2018-09-10 03:35:55.905 253 11511.16 185.99 52552.27 88888.00 2018-09-10 03:35:56.405 253 11511.15 185.92 52552.31 88888.00 2018-09-10 03:35:56.905 253 11511.13 185.93 52552.28 88888.00 2018-09-10 03:35:57.405 253 11511.12 185.97 52552.30 88888.00 2018-09-10 03:35:57.905 253 11511.16 186.00 52552.30 88888.00 2018-09-10 03:35:58.405 253 11511.16 186.01 52552.28 88888.00 2018-09-10 03:35:58.905 253 11511.17 185.97 52552.31 88888.00 2018-09-10 03:35:59.405 253 11511.19 185.97 52552.31 88888.00 2018-09-10 03:35:59.905 253 11511.18 185.99 52552.30 88888.00 2018-09-10 03:36:00.405 253 11511.15 186.03 52552.23 88888.00 2018-09-10 03:36:00.905 253 11511.13 186.00 52552.24 88888.00 2018-09-10 03:36:01.405 253 11511.16 185.97 52552.22 88888.00 2018-09-10 03:36:01.905 253 11511.16 185.99 52552.24 88888.00 2018-09-10 03:36:02.405 253 11511.16 185.97 52552.26 88888.00 2018-09-10 03:36:02.905 253 11511.22 185.95 52552.21 88888.00 2018-09-10 03:36:03.405 253 11511.18 185.98 52552.19 88888.00 2018-09-10 03:36:03.905 253 11511.17 185.99 52552.26 88888.00 2018-09-10 03:36:04.405 253 11511.16 186.00 52552.26 88888.00 2018-09-10 03:36:04.905 253 11511.18 186.03 52552.24 88888.00 2018-09-10 03:36:05.405 253 11511.19 186.02 52552.24 88888.00 2018-09-10 03:36:05.905 253 11511.19 186.01 52552.28 88888.00 2018-09-10 03:36:06.405 253 11511.17 186.06 52552.30 88888.00 2018-09-10 03:36:06.905 253 11511.21 186.06 52552.27 88888.00 2018-09-10 03:36:07.405 253 11511.19 186.03 52552.26 88888.00 2018-09-10 03:36:07.905 253 11511.21 186.05 52552.27 88888.00 2018-09-10 03:36:08.405 253 11511.20 186.02 52552.26 88888.00 2018-09-10 03:36:08.905 253 11511.19 185.98 52552.28 88888.00 2018-09-10 03:36:09.405 253 11511.13 186.00 52552.28 88888.00 2018-09-10 03:36:09.905 253 11511.17 186.06 52552.28 88888.00 2018-09-10 03:36:10.405 253 11511.18 186.09 52552.28 88888.00 2018-09-10 03:36:10.905 253 11511.22 186.09 52552.25 88888.00 2018-09-10 03:36:11.405 253 11511.27 186.07 52552.25 88888.00 2018-09-10 03:36:11.905 253 11511.27 186.03 52552.24 88888.00 2018-09-10 03:36:12.405 253 11511.26 186.02 52552.22 88888.00 2018-09-10 03:36:12.905 253 11511.27 186.03 52552.19 88888.00 2018-09-10 03:36:13.405 253 11511.27 186.05 52552.17 88888.00 2018-09-10 03:36:13.905 253 11511.31 186.02 52552.16 88888.00 2018-09-10 03:36:14.405 253 11511.37 186.05 52552.18 88888.00 2018-09-10 03:36:14.905 253 11511.39 186.08 52552.22 88888.00 2018-09-10 03:36:15.405 253 11511.34 186.09 52552.21 88888.00 2018-09-10 03:36:15.905 253 11511.31 186.09 52552.19 88888.00 2018-09-10 03:36:16.405 253 11511.34 186.08 52552.21 88888.00 2018-09-10 03:36:16.905 253 11511.35 186.09 52552.18 88888.00 2018-09-10 03:36:17.405 253 11511.30 186.05 52552.18 88888.00 2018-09-10 03:36:17.905 253 11511.27 185.99 52552.17 88888.00 2018-09-10 03:36:18.405 253 11511.28 186.00 52552.17 88888.00 2018-09-10 03:36:18.905 253 11511.29 186.05 52552.23 88888.00 2018-09-10 03:36:19.405 253 11511.28 186.10 52552.22 88888.00 2018-09-10 03:36:19.905 253 11511.27 186.10 52552.19 88888.00 2018-09-10 03:36:20.405 253 11511.26 186.09 52552.19 88888.00 2018-09-10 03:36:20.905 253 11511.27 186.08 52552.22 88888.00 2018-09-10 03:36:21.405 253 11511.29 186.10 52552.23 88888.00 2018-09-10 03:36:21.905 253 11511.26 186.09 52552.18 88888.00 2018-09-10 03:36:22.405 253 11511.25 186.12 52552.16 88888.00 2018-09-10 03:36:22.905 253 11511.26 186.09 52552.18 88888.00 2018-09-10 03:36:23.405 253 11511.25 186.06 52552.25 88888.00 2018-09-10 03:36:23.905 253 11511.29 186.07 52552.30 88888.00 2018-09-10 03:36:24.405 253 11511.30 186.06 52552.30 88888.00 2018-09-10 03:36:24.905 253 11511.34 186.01 52552.26 88888.00 2018-09-10 03:36:25.405 253 11511.34 186.05 52552.23 88888.00 2018-09-10 03:36:25.905 253 11511.34 186.11 52552.27 88888.00 2018-09-10 03:36:26.405 253 11511.35 186.10 52552.27 88888.00 2018-09-10 03:36:26.905 253 11511.38 186.10 52552.25 88888.00 2018-09-10 03:36:27.405 253 11511.40 186.08 52552.24 88888.00 2018-09-10 03:36:27.905 253 11511.40 186.07 52552.22 88888.00 2018-09-10 03:36:28.405 253 11511.37 186.05 52552.26 88888.00 2018-09-10 03:36:28.905 253 11511.38 186.10 52552.25 88888.00 2018-09-10 03:36:29.405 253 11511.40 186.06 52552.30 88888.00 2018-09-10 03:36:29.905 253 11511.44 186.02 52552.33 88888.00 2018-09-10 03:36:30.405 253 11511.44 186.01 52552.32 88888.00 2018-09-10 03:36:30.905 253 11511.38 186.06 52552.33 88888.00 2018-09-10 03:36:31.405 253 11511.39 186.08 52552.32 88888.00 2018-09-10 03:36:31.905 253 11511.37 186.08 52552.32 88888.00 2018-09-10 03:36:32.405 253 11511.35 186.08 52552.31 88888.00 2018-09-10 03:36:32.905 253 11511.38 186.07 52552.32 88888.00 2018-09-10 03:36:33.405 253 11511.34 186.05 52552.34 88888.00 2018-09-10 03:36:33.905 253 11511.30 186.06 52552.36 88888.00 2018-09-10 03:36:34.405 253 11511.33 186.11 52552.38 88888.00 2018-09-10 03:36:34.905 253 11511.34 186.10 52552.36 88888.00 2018-09-10 03:36:35.405 253 11511.37 186.08 52552.36 88888.00 2018-09-10 03:36:35.905 253 11511.38 186.02 52552.35 88888.00 2018-09-10 03:36:36.405 253 11511.40 186.02 52552.31 88888.00 2018-09-10 03:36:36.905 253 11511.36 186.05 52552.30 88888.00 2018-09-10 03:36:37.405 253 11511.37 186.00 52552.30 88888.00 2018-09-10 03:36:37.905 253 11511.31 186.01 52552.31 88888.00 2018-09-10 03:36:38.405 253 11511.29 185.98 52552.32 88888.00 2018-09-10 03:36:38.905 253 11511.28 186.01 52552.36 88888.00 2018-09-10 03:36:39.405 253 11511.28 186.08 52552.39 88888.00 2018-09-10 03:36:39.905 253 11511.33 186.10 52552.38 88888.00 2018-09-10 03:36:41.405 253 11511.35 186.05 52552.41 88888.00 2018-09-10 03:36:41.905 253 11511.34 186.08 52552.41 88888.00 2018-09-10 03:36:42.405 253 11511.30 186.12 52552.38 88888.00 2018-09-10 03:36:42.905 253 11511.34 186.10 52552.35 88888.00 2018-09-10 03:36:43.405 253 11511.36 186.05 52552.32 88888.00 2018-09-10 03:36:43.905 253 11511.36 186.07 52552.34 88888.00 2018-09-10 03:36:44.405 253 11511.40 186.09 52552.35 88888.00 2018-09-10 03:36:44.905 253 11511.36 186.09 52552.38 88888.00 2018-09-10 03:36:45.405 253 11511.35 186.10 52552.40 88888.00 2018-09-10 03:36:45.905 253 11511.43 186.12 52552.40 88888.00 2018-09-10 03:36:46.405 253 11511.46 186.13 52552.36 88888.00 2018-09-10 03:36:46.905 253 11511.43 186.11 52552.39 88888.00 2018-09-10 03:36:47.405 253 11511.39 186.10 52552.40 88888.00 2018-09-10 03:36:47.905 253 11511.35 186.13 52552.36 88888.00 2018-09-10 03:36:48.405 253 11511.36 186.11 52552.38 88888.00 2018-09-10 03:36:48.905 253 11511.38 186.09 52552.38 88888.00 2018-09-10 03:36:49.405 253 11511.37 186.11 52552.36 88888.00 2018-09-10 03:36:49.905 253 11511.36 186.16 52552.35 88888.00 2018-09-10 03:36:50.905 253 11511.42 186.10 52552.36 88888.00 2018-09-10 03:36:51.405 253 11511.44 186.08 52552.35 88888.00 2018-09-10 03:36:51.905 253 11511.44 186.08 52552.33 88888.00 2018-09-10 03:36:52.405 253 11511.40 186.15 52552.35 88888.00 2018-09-10 03:36:52.905 253 11511.39 186.13 52552.35 88888.00 2018-09-10 03:36:53.405 253 11511.40 186.07 52552.34 88888.00 2018-09-10 03:36:53.905 253 11511.43 186.03 52552.31 88888.00 2018-09-10 03:36:54.405 253 11511.42 186.08 52552.32 88888.00 2018-09-10 03:36:54.905 253 11511.39 186.11 52552.35 88888.00 2018-09-10 03:36:55.405 253 11511.37 186.15 52552.36 88888.00 2018-09-10 03:36:55.905 253 11511.40 186.10 52552.33 88888.00 2018-09-10 03:36:56.405 253 11511.37 186.02 52552.31 88888.00 2018-09-10 03:36:56.905 253 11511.40 186.03 52552.36 88888.00 2018-09-10 03:36:57.405 253 11511.46 186.06 52552.34 88888.00 2018-09-10 03:36:57.905 253 11511.47 186.06 52552.31 88888.00 2018-09-10 03:36:58.405 253 11511.47 186.05 52552.34 88888.00 2018-09-10 03:36:58.905 253 11511.45 186.06 52552.34 88888.00 2018-09-10 03:36:59.405 253 11511.46 186.07 52552.33 88888.00 2018-09-10 03:36:59.905 253 11511.43 186.10 52552.32 88888.00 2018-09-10 03:37:00.905 253 11511.45 186.10 52552.32 88888.00 2018-09-10 03:37:01.405 253 11511.44 186.12 52552.28 88888.00 2018-09-10 03:37:01.905 253 11511.43 186.11 52552.32 88888.00 2018-09-10 03:37:02.405 253 11511.44 186.10 52552.34 88888.00 2018-09-10 03:37:02.905 253 11511.44 186.11 52552.32 88888.00 2018-09-10 03:37:03.405 253 11511.45 186.12 52552.32 88888.00 2018-09-10 03:37:03.905 253 11511.43 186.13 52552.33 88888.00 2018-09-10 03:37:04.405 253 11511.45 186.07 52552.33 88888.00 2018-09-10 03:37:04.905 253 11511.45 186.05 52552.33 88888.00 2018-09-10 03:37:05.405 253 11511.48 186.05 52552.33 88888.00 2018-09-10 03:37:05.905 253 11511.50 186.07 52552.34 88888.00 2018-09-10 03:37:06.405 253 11511.46 186.06 52552.34 88888.00 2018-09-10 03:37:06.905 253 11511.44 186.07 52552.35 88888.00 2018-09-10 03:37:07.405 253 11511.48 186.08 52552.35 88888.00 2018-09-10 03:37:07.905 253 11511.51 186.08 52552.34 88888.00 2018-09-10 03:37:08.405 253 11511.44 186.05 52552.33 88888.00 2018-09-10 03:37:08.905 253 11511.46 186.09 52552.31 88888.00 2018-09-10 03:37:09.405 253 11511.46 186.09 52552.32 88888.00 2018-09-10 03:37:09.905 253 11511.46 186.07 52552.33 88888.00 2018-09-10 03:37:10.405 253 11511.46 186.07 52552.30 88888.00 2018-09-10 03:37:10.905 253 11511.46 186.07 52552.32 88888.00 2018-09-10 03:37:11.405 253 11511.47 186.10 52552.34 88888.00 2018-09-10 03:37:11.905 253 11511.48 186.02 52552.31 88888.00 2018-09-10 03:37:12.405 253 11511.50 186.03 52552.32 88888.00 2018-09-10 03:37:12.905 253 11511.50 186.07 52552.32 88888.00 2018-09-10 03:37:13.405 253 11511.47 186.02 52552.31 88888.00 2018-09-10 03:37:13.905 253 11511.44 185.99 52552.32 88888.00 2018-09-10 03:37:14.405 253 11511.46 186.01 52552.31 88888.00 2018-09-10 03:37:14.905 253 11511.45 186.03 52552.30 88888.00 2018-09-10 03:37:15.405 253 11511.45 185.98 52552.32 88888.00 2018-09-10 03:37:15.905 253 11511.48 185.99 52552.32 88888.00 2018-09-10 03:37:16.405 253 11511.52 185.98 52552.32 88888.00 2018-09-10 03:37:16.905 253 11511.47 185.97 52552.33 88888.00 2018-09-10 03:37:17.405 253 11511.47 186.00 52552.35 88888.00 2018-09-10 03:37:17.905 253 11511.46 186.01 52552.35 88888.00 2018-09-10 03:37:18.906 253 11511.42 186.01 52552.35 88888.00 2018-09-10 03:37:19.406 253 11511.46 186.03 52552.36 88888.00 2018-09-10 03:37:19.906 253 11511.46 186.08 52552.39 88888.00 2018-09-10 03:37:20.406 253 11511.45 186.07 52552.38 88888.00 2018-09-10 03:37:20.906 253 11511.46 186.02 52552.40 88888.00 2018-09-10 03:37:21.406 253 11511.46 186.07 52552.40 88888.00 2018-09-10 03:37:21.906 253 11511.50 186.08 52552.40 88888.00 2018-09-10 03:37:22.406 253 11511.39 186.05 52552.45 88888.00 2018-09-10 03:37:22.906 253 11511.34 186.01 52552.44 88888.00 2018-09-10 03:37:23.406 253 11511.39 186.00 52552.41 88888.00 2018-09-10 03:37:23.906 253 11511.40 186.01 52552.42 88888.00 2018-09-10 03:37:24.406 253 11511.42 186.03 52552.44 88888.00 2018-09-10 03:37:24.906 253 11511.43 186.08 52552.47 88888.00 2018-09-10 03:37:25.406 253 11511.45 186.01 52552.45 88888.00 2018-09-10 03:37:25.906 253 11511.42 186.00 52552.45 88888.00 2018-09-10 03:37:26.406 253 11511.36 186.03 52552.44 88888.00 2018-09-10 03:37:26.906 253 11511.43 186.05 52552.43 88888.00 2018-09-10 03:37:27.406 253 11511.46 186.03 52552.47 88888.00 2018-09-10 03:37:27.906 253 11511.43 186.03 52552.45 88888.00 2018-09-10 03:37:28.906 253 11511.39 186.09 52552.45 88888.00 2018-09-10 03:37:29.406 253 11511.44 186.08 52552.47 88888.00 2018-09-10 03:37:29.906 253 11511.45 186.05 52552.48 88888.00 2018-09-10 03:37:30.406 253 11511.50 186.07 52552.47 88888.00 2018-09-10 03:37:30.906 253 11511.48 186.03 52552.47 88888.00 2018-09-10 03:37:31.406 253 11511.46 186.03 52552.48 88888.00 2018-09-10 03:37:31.906 253 11511.43 186.00 52552.48 88888.00 2018-09-10 03:37:32.406 253 11511.34 186.08 52552.45 88888.00 2018-09-10 03:37:32.906 253 11511.30 186.10 52552.41 88888.00 2018-09-10 03:37:33.406 253 11511.31 186.10 52552.40 88888.00 2018-09-10 03:37:33.906 253 11511.40 186.05 52552.41 88888.00 2018-09-10 03:37:34.406 253 11511.42 186.06 52552.41 88888.00 2018-09-10 03:37:34.906 253 11511.42 186.12 52552.42 88888.00 2018-09-10 03:37:35.406 253 11511.50 186.11 52552.39 88888.00 2018-09-10 03:37:35.906 253 11511.44 186.07 52552.36 88888.00 2018-09-10 03:37:36.406 253 11511.38 186.08 52552.34 88888.00 2018-09-10 03:37:36.906 253 11511.39 186.09 52552.34 88888.00 2018-09-10 03:37:37.406 253 11511.43 186.08 52552.34 88888.00 2018-09-10 03:37:37.906 253 11511.42 186.06 52552.32 88888.00 2018-09-10 03:37:38.406 253 11511.39 186.06 52552.30 88888.00 2018-09-10 03:37:38.906 253 11511.37 186.07 52552.32 88888.00 2018-09-10 03:37:39.406 253 11511.35 186.06 52552.32 88888.00 2018-09-10 03:37:39.906 253 11511.38 186.02 52552.32 88888.00 2018-09-10 03:37:40.406 253 11511.34 186.02 52552.35 88888.00 2018-09-10 03:37:40.906 253 11511.30 186.03 52552.36 88888.00 2018-09-10 03:37:41.406 253 11511.35 186.02 52552.39 88888.00 2018-09-10 03:37:41.906 253 11511.37 186.01 52552.41 88888.00 2018-09-10 03:37:42.406 253 11511.37 186.03 52552.40 88888.00 2018-09-10 03:37:42.906 253 11511.39 186.05 52552.36 88888.00 2018-09-10 03:37:43.406 253 11511.42 186.00 52552.40 88888.00 2018-09-10 03:37:43.906 253 11511.44 186.02 52552.39 88888.00 2018-09-10 03:37:44.406 253 11511.40 186.01 52552.38 88888.00 2018-09-10 03:37:44.906 253 11511.45 186.01 52552.35 88888.00 2018-09-10 03:37:45.406 253 11511.46 186.05 52552.34 88888.00 2018-09-10 03:37:45.906 253 11511.44 186.06 52552.33 88888.00 2018-09-10 03:37:46.406 253 11511.44 186.00 52552.30 88888.00 2018-09-10 03:37:46.906 253 11511.43 186.02 52552.30 88888.00 2018-09-10 03:37:47.406 253 11511.44 186.05 52552.32 88888.00 2018-09-10 03:37:47.906 253 11511.45 186.00 52552.35 88888.00 2018-09-10 03:37:48.406 253 11511.42 185.96 52552.38 88888.00 2018-09-10 03:37:48.906 253 11511.44 186.01 52552.39 88888.00 2018-09-10 03:37:49.406 253 11511.39 186.07 52552.41 88888.00 2018-09-10 03:37:49.906 253 11511.38 186.08 52552.39 88888.00 2018-09-10 03:37:50.406 253 11511.36 186.07 52552.35 88888.00 2018-09-10 03:37:50.906 253 11511.39 186.07 52552.36 88888.00 2018-09-10 03:37:51.406 253 11511.40 186.07 52552.38 88888.00 2018-09-10 03:37:51.906 253 11511.38 186.06 52552.38 88888.00 2018-09-10 03:37:52.406 253 11511.40 186.05 52552.39 88888.00 2018-09-10 03:37:52.906 253 11511.44 186.06 52552.39 88888.00 2018-09-10 03:37:53.406 253 11511.46 186.01 52552.35 88888.00 2018-09-10 03:37:53.906 253 11511.46 186.01 52552.35 88888.00 2018-09-10 03:37:54.406 253 11511.43 186.03 52552.35 88888.00 2018-09-10 03:37:54.906 253 11511.42 186.00 52552.35 88888.00 2018-09-10 03:37:55.406 253 11511.39 185.96 52552.38 88888.00 2018-09-10 03:37:55.906 253 11511.37 185.99 52552.39 88888.00 2018-09-10 03:37:56.406 253 11511.39 186.00 52552.40 88888.00 2018-09-10 03:37:56.906 253 11511.43 186.07 52552.41 88888.00 2018-09-10 03:37:57.406 253 11511.38 186.07 52552.42 88888.00 2018-09-10 03:37:57.906 253 11511.40 186.01 52552.43 88888.00 2018-09-10 03:37:58.406 253 11511.42 186.03 52552.41 88888.00 2018-09-10 03:37:58.906 253 11511.42 186.02 52552.42 88888.00 2018-09-10 03:37:59.406 253 11511.42 186.01 52552.44 88888.00 2018-09-10 03:37:59.906 253 11511.45 185.98 52552.42 88888.00 2018-09-10 03:38:00.406 253 11511.44 186.01 52552.40 88888.00 2018-09-10 03:38:00.906 253 11511.43 186.01 52552.40 88888.00 2018-09-10 03:38:01.406 253 11511.43 185.98 52552.39 88888.00 2018-09-10 03:38:02.406 253 11511.43 185.99 52552.41 88888.00 2018-09-10 03:38:02.906 253 11511.39 186.00 52552.41 88888.00 2018-09-10 03:38:03.406 253 11511.42 185.99 52552.43 88888.00 2018-09-10 03:38:03.906 253 11511.44 186.02 52552.45 88888.00 2018-09-10 03:38:04.406 253 11511.39 185.97 52552.44 88888.00 2018-09-10 03:38:04.906 253 11511.35 185.97 52552.45 88888.00 2018-09-10 03:38:05.406 253 11511.30 185.99 52552.48 88888.00 2018-09-10 03:38:05.906 253 11511.29 185.99 52552.48 88888.00 2018-09-10 03:38:06.406 253 11511.30 186.01 52552.48 88888.00 2018-09-10 03:38:06.906 253 11511.31 186.02 52552.49 88888.00 2018-09-10 03:38:07.406 253 11511.34 186.00 52552.50 88888.00 2018-09-10 03:38:07.906 253 11511.31 186.00 52552.51 88888.00 2018-09-10 03:38:08.406 253 11511.29 185.99 52552.47 88888.00 2018-09-10 03:38:08.906 253 11511.30 186.01 52552.49 88888.00 2018-09-10 03:38:09.406 253 11511.30 186.06 52552.49 88888.00 2018-09-10 03:38:09.906 253 11511.34 186.05 52552.43 88888.00 2018-09-10 03:38:10.406 253 11511.33 186.03 52552.42 88888.00 2018-09-10 03:38:10.906 253 11511.29 186.06 52552.44 88888.00 2018-09-10 03:38:11.406 253 11511.27 186.03 52552.44 88888.00 2018-09-10 03:38:12.406 253 11511.33 185.97 52552.40 88888.00 2018-09-10 03:38:12.906 253 11511.33 186.01 52552.35 88888.00 2018-09-10 03:38:13.406 253 11511.34 186.01 52552.35 88888.00 2018-09-10 03:38:13.906 253 11511.34 186.00 52552.35 88888.00 2018-09-10 03:38:14.406 253 11511.38 185.99 52552.36 88888.00 2018-09-10 03:38:14.906 253 11511.37 186.00 52552.39 88888.00 2018-09-10 03:38:15.406 253 11511.27 186.06 52552.42 88888.00 2018-09-10 03:38:15.906 253 11511.33 186.01 52552.40 88888.00 2018-09-10 03:38:16.406 253 11511.34 186.01 52552.39 88888.00 2018-09-10 03:38:16.906 253 11511.31 186.03 52552.40 88888.00 2018-09-10 03:38:17.406 253 11511.33 186.03 52552.39 88888.00 2018-09-10 03:38:17.906 253 11511.38 186.05 52552.36 88888.00 2018-09-10 03:38:18.406 253 11511.39 185.97 52552.34 88888.00 2018-09-10 03:38:18.906 253 11511.42 185.99 52552.36 88888.00 2018-09-10 03:38:19.406 253 11511.38 185.99 52552.38 88888.00 2018-09-10 03:38:19.906 253 11511.36 185.95 52552.40 88888.00 2018-09-10 03:38:20.406 253 11511.36 185.98 52552.44 88888.00 2018-09-10 03:38:20.906 253 11511.37 186.01 52552.42 88888.00 2018-09-10 03:38:21.406 253 11511.37 185.99 52552.40 88888.00 2018-09-10 03:38:21.906 253 11511.37 185.96 52552.39 88888.00 2018-09-10 03:38:22.406 253 11511.38 185.95 52552.39 88888.00 2018-09-10 03:38:22.906 253 11511.35 185.93 52552.42 88888.00 2018-09-10 03:38:23.406 253 11511.37 185.92 52552.43 88888.00 2018-09-10 03:38:23.906 253 11511.34 185.90 52552.40 88888.00 2018-09-10 03:38:24.406 253 11511.33 185.83 52552.40 88888.00 2018-09-10 03:38:24.906 253 11511.34 185.89 52552.40 88888.00 2018-09-10 03:38:25.406 253 11511.34 185.91 52552.43 88888.00 2018-09-10 03:38:25.906 253 11511.37 185.88 52552.41 88888.00 2018-09-10 03:38:26.406 253 11511.38 185.90 52552.38 88888.00 2018-09-10 03:38:26.906 253 11511.37 185.92 52552.38 88888.00 2018-09-10 03:38:27.406 253 11511.39 185.91 52552.34 88888.00 2018-09-10 03:38:27.906 253 11511.43 185.91 52552.35 88888.00 2018-09-10 03:38:28.406 253 11511.40 185.93 52552.36 88888.00 2018-09-10 03:38:28.906 253 11511.40 185.92 52552.33 88888.00 2018-09-10 03:38:29.406 253 11511.39 185.88 52552.31 88888.00 2018-09-10 03:38:29.906 253 11511.40 185.84 52552.33 88888.00 2018-09-10 03:38:30.406 253 11511.43 185.89 52552.35 88888.00 2018-09-10 03:38:30.906 253 11511.40 185.91 52552.34 88888.00 2018-09-10 03:38:31.406 253 11511.33 185.88 52552.34 88888.00 2018-09-10 03:38:31.906 253 11511.30 185.90 52552.35 88888.00 2018-09-10 03:38:32.406 253 11511.29 185.88 52552.35 88888.00 2018-09-10 03:38:32.906 253 11511.31 185.90 52552.33 88888.00 2018-09-10 03:38:33.406 253 11511.42 185.92 52552.35 88888.00 2018-09-10 03:38:33.906 253 11511.44 185.84 52552.39 88888.00 2018-09-10 03:38:34.406 253 11511.46 185.82 52552.35 88888.00 2018-09-10 03:38:34.906 253 11511.43 185.88 52552.34 88888.00 2018-09-10 03:38:35.406 253 11511.43 185.88 52552.32 88888.00 2018-09-10 03:38:35.906 253 11511.43 185.89 52552.27 88888.00 2018-09-10 03:38:36.406 253 11511.45 185.92 52552.26 88888.00 2018-09-10 03:38:36.906 253 11511.45 185.88 52552.26 88888.00 2018-09-10 03:38:37.406 253 11511.44 185.87 52552.30 88888.00 2018-09-10 03:38:37.906 253 11511.46 185.81 52552.33 88888.00 2018-09-10 03:38:38.406 253 11511.52 185.80 52552.31 88888.00 2018-09-10 03:38:38.906 253 11511.43 185.83 52552.31 88888.00 2018-09-10 03:38:39.406 253 11511.45 185.86 52552.31 88888.00 2018-09-10 03:38:39.906 253 11511.50 185.86 52552.27 88888.00 2018-09-10 03:38:40.406 253 11511.51 185.87 52552.27 88888.00 2018-09-10 03:38:40.906 253 11511.50 185.88 52552.26 88888.00 2018-09-10 03:38:41.406 253 11511.50 185.87 52552.31 88888.00 2018-09-10 03:38:41.906 253 11511.52 185.86 52552.30 88888.00 2018-09-10 03:38:42.406 253 11511.51 185.88 52552.27 88888.00 2018-09-10 03:38:42.906 253 11511.51 185.87 52552.27 88888.00 2018-09-10 03:38:43.906 253 11511.55 185.89 52552.30 88888.00 2018-09-10 03:38:44.406 253 11511.52 185.83 52552.27 88888.00 2018-09-10 03:38:44.906 253 11511.48 185.87 52552.28 88888.00 2018-09-10 03:38:45.406 253 11511.51 185.87 52552.27 88888.00 2018-09-10 03:38:45.906 253 11511.52 185.80 52552.31 88888.00 2018-09-10 03:38:46.406 253 11511.52 185.87 52552.35 88888.00 2018-09-10 03:38:46.906 253 11511.54 185.90 52552.39 88888.00 2018-09-10 03:38:47.406 253 11511.51 185.90 52552.38 88888.00 2018-09-10 03:38:47.906 253 11511.53 185.90 52552.33 88888.00 2018-09-10 03:38:48.406 253 11511.60 185.87 52552.33 88888.00 2018-09-10 03:38:48.906 253 11511.61 185.90 52552.34 88888.00 2018-09-10 03:38:49.406 253 11511.57 185.92 52552.33 88888.00 2018-09-10 03:38:49.906 253 11511.56 185.96 52552.34 88888.00 2018-09-10 03:38:50.406 253 11511.59 185.92 52552.31 88888.00 2018-09-10 03:38:50.906 253 11511.54 185.97 52552.30 88888.00 2018-09-10 03:38:51.906 253 11511.48 185.95 52552.34 88888.00 2018-09-10 03:38:52.406 253 11511.52 185.92 52552.36 88888.00 2018-09-10 03:38:52.906 253 11511.54 185.90 52552.34 88888.00 2018-09-10 03:38:53.906 253 11511.46 185.90 52552.39 88888.00 2018-09-10 03:38:54.406 253 11511.51 185.91 52552.35 88888.00 2018-09-10 03:38:54.906 253 11511.59 185.92 52552.34 88888.00 2018-09-10 03:38:55.406 253 11511.56 185.89 52552.33 88888.00 2018-09-10 03:38:55.906 253 11511.54 185.92 52552.28 88888.00 2018-09-10 03:38:56.406 253 11511.55 185.91 52552.28 88888.00 2018-09-10 03:38:56.906 253 11511.52 185.92 52552.28 88888.00 2018-09-10 03:38:57.406 253 11511.56 185.98 52552.28 88888.00 2018-09-10 03:38:57.906 253 11511.61 185.96 52552.25 88888.00 2018-09-10 03:38:58.406 253 11511.62 185.90 52552.26 88888.00 2018-09-10 03:38:58.906 253 11511.55 185.88 52552.27 88888.00 2018-09-10 03:38:59.406 253 11511.50 185.83 52552.28 88888.00 2018-09-10 03:38:59.906 253 11511.51 185.84 52552.27 88888.00 2018-09-10 03:39:00.406 253 11511.53 185.91 52552.27 88888.00 2018-09-10 03:39:00.906 253 11511.52 185.88 52552.28 88888.00 2018-09-10 03:39:01.406 253 11511.52 185.86 52552.26 88888.00 2018-09-10 03:39:01.906 253 11511.55 185.90 52552.26 88888.00 2018-09-10 03:39:02.406 253 11511.59 185.92 52552.27 88888.00 2018-09-10 03:39:02.906 253 11511.61 185.90 52552.26 88888.00 2018-09-10 03:39:03.406 253 11511.57 185.91 52552.28 88888.00 2018-09-10 03:39:03.906 253 11511.53 185.95 52552.33 88888.00 2018-09-10 03:39:04.406 253 11511.56 185.96 52552.33 88888.00 2018-09-10 03:39:04.906 253 11511.53 185.96 52552.34 88888.00 2018-09-10 03:39:05.406 253 11511.51 185.89 52552.34 88888.00 2018-09-10 03:39:05.906 253 11511.56 185.91 52552.32 88888.00 2018-09-10 03:39:06.406 253 11511.57 185.88 52552.30 88888.00 2018-09-10 03:39:06.906 253 11511.61 185.91 52552.30 88888.00 2018-09-10 03:39:07.406 253 11511.61 185.92 52552.32 88888.00 2018-09-10 03:39:07.906 253 11511.56 185.90 52552.31 88888.00 2018-09-10 03:39:08.406 253 11511.56 185.91 52552.28 88888.00 2018-09-10 03:39:08.906 253 11511.56 185.91 52552.32 88888.00 2018-09-10 03:39:09.406 253 11511.55 185.90 52552.32 88888.00 2018-09-10 03:39:09.906 253 11511.51 185.90 52552.31 88888.00 2018-09-10 03:39:10.406 253 11511.52 185.91 52552.32 88888.00 2018-09-10 03:39:10.906 253 11511.52 185.93 52552.25 88888.00 2018-09-10 03:39:11.906 253 11511.50 185.87 52552.26 88888.00 2018-09-10 03:39:12.406 253 11511.45 185.92 52552.30 88888.00 2018-09-10 03:39:12.906 253 11511.43 185.96 52552.31 88888.00 2018-09-10 03:39:13.406 253 11511.43 185.90 52552.33 88888.00 2018-09-10 03:39:13.906 253 11511.48 185.90 52552.33 88888.00 2018-09-10 03:39:14.406 253 11511.50 185.90 52552.31 88888.00 2018-09-10 03:39:14.906 253 11511.53 185.91 52552.28 88888.00 2018-09-10 03:39:15.406 253 11511.50 185.89 52552.31 88888.00 2018-09-10 03:39:15.906 253 11511.45 185.91 52552.30 88888.00 2018-09-10 03:39:16.406 253 11511.44 185.92 52552.30 88888.00 2018-09-10 03:39:16.906 253 11511.45 185.95 52552.32 88888.00 2018-09-10 03:39:17.406 253 11511.44 186.00 52552.35 88888.00 2018-09-10 03:39:17.906 253 11511.44 186.00 52552.35 88888.00 2018-09-10 03:39:18.406 253 11511.43 185.99 52552.35 88888.00 2018-09-10 03:39:18.906 253 11511.43 185.97 52552.39 88888.00 2018-09-10 03:39:19.406 253 11511.47 185.92 52552.39 88888.00 2018-09-10 03:39:19.906 253 11511.51 185.97 52552.34 88888.00 2018-09-10 03:39:20.406 253 11511.44 185.97 52552.34 88888.00 2018-09-10 03:39:20.906 253 11511.44 185.97 52552.36 88888.00 2018-09-10 03:39:21.406 253 11511.47 186.01 52552.35 88888.00 2018-09-10 03:39:21.906 253 11511.45 186.08 52552.32 88888.00 2018-09-10 03:39:22.406 253 11511.43 186.03 52552.31 88888.00 2018-09-10 03:39:22.906 253 11511.45 186.01 52552.35 88888.00 2018-09-10 03:39:23.406 253 11511.46 186.02 52552.38 88888.00 2018-09-10 03:39:23.906 253 11511.43 186.02 52552.34 88888.00 2018-09-10 03:39:24.406 253 11511.38 186.01 52552.31 88888.00 2018-09-10 03:39:24.906 253 11511.42 186.02 52552.31 88888.00 2018-09-10 03:39:25.406 253 11511.44 186.07 52552.34 88888.00 2018-09-10 03:39:25.906 253 11511.46 186.07 52552.34 88888.00 2018-09-10 03:39:26.406 253 11511.46 186.08 52552.34 88888.00 2018-09-10 03:39:26.906 253 11511.44 186.10 52552.32 88888.00 2018-09-10 03:39:27.406 253 11511.39 186.11 52552.32 88888.00 2018-09-10 03:39:27.906 253 11511.40 186.15 52552.31 88888.00 2018-09-10 03:39:28.406 253 11511.45 186.11 52552.30 88888.00 2018-09-10 03:39:28.906 253 11511.46 186.09 52552.31 88888.00 2018-09-10 03:39:29.406 253 11511.47 186.10 52552.30 88888.00 2018-09-10 03:39:29.906 253 11511.50 186.18 52552.31 88888.00 2018-09-10 03:39:30.406 253 11511.48 186.11 52552.31 88888.00 2018-09-10 03:39:30.906 253 11511.46 186.10 52552.33 88888.00 2018-09-10 03:39:31.406 253 11511.50 186.09 52552.32 88888.00 2018-09-10 03:39:31.906 253 11511.54 186.10 52552.27 88888.00 2018-09-10 03:39:32.406 253 11511.52 186.08 52552.30 88888.00 2018-09-10 03:39:32.906 253 11511.46 186.08 52552.34 88888.00 2018-09-10 03:39:33.406 253 11511.47 186.05 52552.38 88888.00 2018-09-10 03:39:33.906 253 11511.50 186.07 52552.34 88888.00 2018-09-10 03:39:34.406 253 11511.45 186.09 52552.36 88888.00 2018-09-10 03:39:34.906 253 11511.43 186.12 52552.38 88888.00 2018-09-10 03:39:35.406 253 11511.40 186.09 52552.34 88888.00 2018-09-10 03:39:35.906 253 11511.43 186.07 52552.33 88888.00 2018-09-10 03:39:36.406 253 11511.40 186.07 52552.34 88888.00 2018-09-10 03:39:36.906 253 11511.45 186.05 52552.33 88888.00 2018-09-10 03:39:37.406 253 11511.48 186.02 52552.31 88888.00 2018-09-10 03:39:37.906 253 11511.53 185.97 52552.30 88888.00 2018-09-10 03:39:38.406 253 11511.52 185.98 52552.27 88888.00 2018-09-10 03:39:38.906 253 11511.51 186.00 52552.30 88888.00 2018-09-10 03:39:39.406 253 11511.54 186.03 52552.31 88888.00 2018-09-10 03:39:39.906 253 11511.52 186.05 52552.32 88888.00 2018-09-10 03:39:40.406 253 11511.54 186.05 52552.30 88888.00 2018-09-10 03:39:40.906 253 11511.54 185.99 52552.26 88888.00 2018-09-10 03:39:41.406 253 11511.52 185.96 52552.27 88888.00 2018-09-10 03:39:41.906 253 11511.54 185.99 52552.28 88888.00 2018-09-10 03:39:42.406 253 11511.55 186.00 52552.31 88888.00 2018-09-10 03:39:42.906 253 11511.56 185.98 52552.33 88888.00 2018-09-10 03:39:43.406 253 11511.54 185.99 52552.33 88888.00 2018-09-10 03:39:43.906 253 11511.53 185.97 52552.31 88888.00 2018-09-10 03:39:44.406 253 11511.53 185.97 52552.26 88888.00 2018-09-10 03:39:44.906 253 11511.54 186.01 52552.27 88888.00 2018-09-10 03:39:45.406 253 11511.47 186.00 52552.27 88888.00 2018-09-10 03:39:45.906 253 11511.39 185.95 52552.26 88888.00 2018-09-10 03:39:46.406 253 11511.46 185.92 52552.25 88888.00 2018-09-10 03:39:46.906 253 11511.47 185.91 52552.28 88888.00 2018-09-10 03:39:47.406 253 11511.46 185.96 52552.31 88888.00 2018-09-10 03:39:47.906 253 11511.47 185.98 52552.30 88888.00 2018-09-10 03:39:48.406 253 11511.48 185.95 52552.27 88888.00 2018-09-10 03:39:48.906 253 11511.47 185.92 52552.28 88888.00 2018-09-10 03:39:49.406 253 11511.44 185.90 52552.31 88888.00 2018-09-10 03:39:49.906 253 11511.47 185.89 52552.31 88888.00 2018-09-10 03:39:50.406 253 11511.48 185.90 52552.35 88888.00 2018-09-10 03:39:50.906 253 11511.46 185.92 52552.35 88888.00 2018-09-10 03:39:51.406 253 11511.47 185.91 52552.36 88888.00 2018-09-10 03:39:51.906 253 11511.48 185.93 52552.36 88888.00 2018-09-10 03:39:52.406 253 11511.47 185.93 52552.34 88888.00 2018-09-10 03:39:52.906 253 11511.48 185.91 52552.32 88888.00 2018-09-10 03:39:53.406 253 11511.46 185.90 52552.32 88888.00 2018-09-10 03:39:53.906 253 11511.47 185.91 52552.30 88888.00 2018-09-10 03:39:54.406 253 11511.46 185.97 52552.36 88888.00 2018-09-10 03:39:55.407 253 11511.51 185.92 52552.32 88888.00 2018-09-10 03:39:55.907 253 11511.50 185.92 52552.32 88888.00 2018-09-10 03:39:56.407 253 11511.48 185.91 52552.31 88888.00 2018-09-10 03:39:56.907 253 11511.48 185.90 52552.30 88888.00 2018-09-10 03:39:57.407 253 11511.47 185.91 52552.26 88888.00 2018-09-10 03:39:57.907 253 11511.46 185.89 52552.23 88888.00 2018-09-10 03:39:58.407 253 11511.52 185.86 52552.26 88888.00 2018-09-10 03:39:58.907 253 11511.52 185.87 52552.26 88888.00 2018-09-10 03:39:59.407 253 11511.48 185.87 52552.26 88888.00 2018-09-10 03:39:59.907 253 11511.46 185.86 52552.32 88888.00 2018-09-10 03:40:00.407 253 11511.48 185.83 52552.26 88888.00 2018-09-10 03:40:00.907 253 11511.47 185.84 52552.25 88888.00 2018-09-10 03:40:01.407 253 11511.47 185.88 52552.24 88888.00 2018-09-10 03:40:01.907 253 11511.52 185.89 52552.26 88888.00 2018-09-10 03:40:02.407 253 11511.54 185.86 52552.23 88888.00 2018-09-10 03:40:02.907 253 11511.52 185.84 52552.22 88888.00 2018-09-10 03:40:03.407 253 11511.46 185.87 52552.21 88888.00 2018-09-10 03:40:03.907 253 11511.50 185.87 52552.21 88888.00 2018-09-10 03:40:04.407 253 11511.48 185.83 52552.22 88888.00 2018-09-10 03:40:04.907 253 11511.45 185.80 52552.22 88888.00 2018-09-10 03:40:05.407 253 11511.44 185.77 52552.22 88888.00 2018-09-10 03:40:05.907 253 11511.50 185.84 52552.24 88888.00 2018-09-10 03:40:06.407 253 11511.48 185.89 52552.22 88888.00 2018-09-10 03:40:06.907 253 11511.46 185.90 52552.19 88888.00 2018-09-10 03:40:07.407 253 11511.47 185.88 52552.19 88888.00 2018-09-10 03:40:07.907 253 11511.50 185.87 52552.21 88888.00 2018-09-10 03:40:08.407 253 11511.48 185.88 52552.23 88888.00 2018-09-10 03:40:08.907 253 11511.48 185.87 52552.23 88888.00 2018-09-10 03:40:09.407 253 11511.50 185.87 52552.21 88888.00 2018-09-10 03:40:09.907 253 11511.48 185.89 52552.22 88888.00 2018-09-10 03:40:10.407 253 11511.51 185.91 52552.22 88888.00 2018-09-10 03:40:10.907 253 11511.47 185.87 52552.22 88888.00 2018-09-10 03:40:11.407 253 11511.43 185.88 52552.24 88888.00 2018-09-10 03:40:11.907 253 11511.40 185.93 52552.26 88888.00 2018-09-10 03:40:12.407 253 11511.43 185.91 52552.28 88888.00 2018-09-10 03:40:12.907 253 11511.45 185.90 52552.26 88888.00 2018-09-10 03:40:13.407 253 11511.43 185.92 52552.26 88888.00 2018-09-10 03:40:13.907 253 11511.47 185.98 52552.24 88888.00 2018-09-10 03:40:14.407 253 11511.47 185.99 52552.19 88888.00 2018-09-10 03:40:14.907 253 11511.46 185.96 52552.23 88888.00 2018-09-10 03:40:15.407 253 11511.45 185.93 52552.26 88888.00 2018-09-10 03:40:15.907 253 11511.42 185.95 52552.26 88888.00 2018-09-10 03:40:16.407 253 11511.40 185.95 52552.27 88888.00 2018-09-10 03:40:16.907 253 11511.40 185.93 52552.26 88888.00 2018-09-10 03:40:17.407 253 11511.42 185.93 52552.26 88888.00 2018-09-10 03:40:17.907 253 11511.45 185.99 52552.21 88888.00 2018-09-10 03:40:18.407 253 11511.40 186.02 52552.25 88888.00 2018-09-10 03:40:18.907 253 11511.42 186.01 52552.26 88888.00 2018-09-10 03:40:19.407 253 11511.40 186.00 52552.30 88888.00 2018-09-10 03:40:19.907 253 11511.35 185.96 52552.28 88888.00 2018-09-10 03:40:20.407 253 11511.33 185.92 52552.30 88888.00 2018-09-10 03:40:20.907 253 11511.37 185.90 52552.32 88888.00 2018-09-10 03:40:21.407 253 11511.39 185.93 52552.31 88888.00 2018-09-10 03:40:21.907 253 11511.40 185.98 52552.30 88888.00 2018-09-10 03:40:22.407 253 11511.40 185.98 52552.25 88888.00 2018-09-10 03:40:22.907 253 11511.39 185.97 52552.27 88888.00 2018-09-10 03:40:23.407 253 11511.44 186.00 52552.28 88888.00 2018-09-10 03:40:23.907 253 11511.44 185.99 52552.27 88888.00 2018-09-10 03:40:24.407 253 11511.43 185.99 52552.27 88888.00 2018-09-10 03:40:24.907 253 11511.37 185.96 52552.26 88888.00 2018-09-10 03:40:25.407 253 11511.30 185.93 52552.27 88888.00 2018-09-10 03:40:25.907 253 11511.34 185.95 52552.26 88888.00 2018-09-10 03:40:26.407 253 11511.34 185.96 52552.26 88888.00 2018-09-10 03:40:26.907 253 11511.31 185.99 52552.26 88888.00 2018-09-10 03:40:27.407 253 11511.29 185.93 52552.26 88888.00 2018-09-10 03:40:27.907 253 11511.30 185.95 52552.32 88888.00 2018-09-10 03:40:28.407 253 11511.27 185.99 52552.32 88888.00 2018-09-10 03:40:28.907 253 11511.28 185.97 52552.30 88888.00 2018-09-10 03:40:29.407 253 11511.29 186.01 52552.32 88888.00 2018-09-10 03:40:29.907 253 11511.31 186.00 52552.33 88888.00 2018-09-10 03:40:30.407 253 11511.28 185.95 52552.33 88888.00 2018-09-10 03:40:30.907 253 11511.30 185.95 52552.33 88888.00 2018-09-10 03:40:31.407 253 11511.33 185.97 52552.33 88888.00 2018-09-10 03:40:31.907 253 11511.30 185.99 52552.30 88888.00 2018-09-10 03:40:32.407 253 11511.28 185.97 52552.31 88888.00 2018-09-10 03:40:32.907 253 11511.28 185.97 52552.27 88888.00 2018-09-10 03:40:33.407 253 11511.30 185.96 52552.25 88888.00 2018-09-10 03:40:33.907 253 11511.30 185.96 52552.28 88888.00 2018-09-10 03:40:34.407 253 11511.33 185.98 52552.24 88888.00 2018-09-10 03:40:34.907 253 11511.35 185.96 52552.23 88888.00 2018-09-10 03:40:35.407 253 11511.33 185.95 52552.27 88888.00 2018-09-10 03:40:35.907 253 11511.30 185.96 52552.33 88888.00 2018-09-10 03:40:36.407 253 11511.28 186.02 52552.35 88888.00 2018-09-10 03:40:36.907 253 11511.27 186.00 52552.33 88888.00 2018-09-10 03:40:37.407 253 11511.31 185.93 52552.30 88888.00 2018-09-10 03:40:37.907 253 11511.40 185.92 52552.28 88888.00 2018-09-10 03:40:38.407 253 11511.42 185.89 52552.28 88888.00 2018-09-10 03:40:38.907 253 11511.37 185.92 52552.27 88888.00 2018-09-10 03:40:39.407 253 11511.36 185.97 52552.27 88888.00 2018-09-10 03:40:39.907 253 11511.37 185.97 52552.27 88888.00 2018-09-10 03:40:40.407 253 11511.39 185.99 52552.26 88888.00 2018-09-10 03:40:40.907 253 11511.38 185.98 52552.27 88888.00 2018-09-10 03:40:41.407 253 11511.38 185.95 52552.26 88888.00 2018-09-10 03:40:41.907 253 11511.37 185.93 52552.23 88888.00 2018-09-10 03:40:42.407 253 11511.34 185.93 52552.25 88888.00 2018-09-10 03:40:42.907 253 11511.37 185.93 52552.26 88888.00 2018-09-10 03:40:43.407 253 11511.40 185.97 52552.26 88888.00 2018-09-10 03:40:43.907 253 11511.40 185.97 52552.26 88888.00 2018-09-10 03:40:44.407 253 11511.36 186.00 52552.28 88888.00 2018-09-10 03:40:44.907 253 11511.34 185.96 52552.26 88888.00 2018-09-10 03:40:45.407 253 11511.35 185.95 52552.27 88888.00 2018-09-10 03:40:45.907 253 11511.38 185.99 52552.25 88888.00 2018-09-10 03:40:46.407 253 11511.35 186.02 52552.24 88888.00 2018-09-10 03:40:46.907 253 11511.38 186.05 52552.27 88888.00 2018-09-10 03:40:47.407 253 11511.43 186.06 52552.30 88888.00 2018-09-10 03:40:47.907 253 11511.43 186.03 52552.27 88888.00 2018-09-10 03:40:48.407 253 11511.43 186.06 52552.27 88888.00 2018-09-10 03:40:48.907 253 11511.43 186.01 52552.23 88888.00 2018-09-10 03:40:49.407 253 11511.44 185.96 52552.24 88888.00 2018-09-10 03:40:49.907 253 11511.42 185.96 52552.25 88888.00 2018-09-10 03:40:50.407 253 11511.36 185.96 52552.23 88888.00 2018-09-10 03:40:50.907 253 11511.37 185.93 52552.22 88888.00 2018-09-10 03:40:51.407 253 11511.40 185.96 52552.17 88888.00 2018-09-10 03:40:51.907 253 11511.42 185.98 52552.18 88888.00 2018-09-10 03:40:52.407 253 11511.35 186.01 52552.18 88888.00 2018-09-10 03:40:52.907 253 11511.33 186.01 52552.18 88888.00 2018-09-10 03:40:53.407 253 11511.37 186.01 52552.15 88888.00 2018-09-10 03:40:53.907 253 11511.38 186.01 52552.17 88888.00 2018-09-10 03:40:54.407 253 11511.40 186.00 52552.19 88888.00 2018-09-10 03:40:54.907 253 11511.36 185.99 52552.17 88888.00 2018-09-10 03:40:55.407 253 11511.42 185.95 52552.17 88888.00 2018-09-10 03:40:55.907 253 11511.43 185.97 52552.18 88888.00 2018-09-10 03:40:56.407 253 11511.42 185.92 52552.18 88888.00 2018-09-10 03:40:56.907 253 11511.45 185.90 52552.17 88888.00 2018-09-10 03:40:57.407 253 11511.45 185.95 52552.21 88888.00 2018-09-10 03:40:57.907 253 11511.43 186.00 52552.19 88888.00 2018-09-10 03:40:58.407 253 11511.40 186.01 52552.23 88888.00 2018-09-10 03:40:58.907 253 11511.40 185.96 52552.24 88888.00 2018-09-10 03:40:59.407 253 11511.39 185.92 52552.22 88888.00 2018-09-10 03:40:59.907 253 11511.44 185.96 52552.21 88888.00 2018-09-10 03:41:00.407 253 11511.46 185.98 52552.21 88888.00 2018-09-10 03:41:00.907 253 11511.43 185.93 52552.22 88888.00 2018-09-10 03:41:01.407 253 11511.42 185.89 52552.21 88888.00 2018-09-10 03:41:01.907 253 11511.43 185.88 52552.23 88888.00 2018-09-10 03:41:02.407 253 11511.47 185.90 52552.23 88888.00 2018-09-10 03:41:02.907 253 11511.47 185.92 52552.25 88888.00 2018-09-10 03:41:03.407 253 11511.50 185.92 52552.19 88888.00 2018-09-10 03:41:03.907 253 11511.50 185.90 52552.17 88888.00 2018-09-10 03:41:04.407 253 11511.50 185.90 52552.21 88888.00 2018-09-10 03:41:04.907 253 11511.44 185.88 52552.19 88888.00 2018-09-10 03:41:05.407 253 11511.47 185.89 52552.22 88888.00 2018-09-10 03:41:05.907 253 11511.51 185.89 52552.21 88888.00 2018-09-10 03:41:06.907 253 11511.45 185.92 52552.21 88888.00 2018-09-10 03:41:07.407 253 11511.43 185.95 52552.18 88888.00 2018-09-10 03:41:07.907 253 11511.46 185.88 52552.17 88888.00 2018-09-10 03:41:08.407 253 11511.44 185.87 52552.18 88888.00 2018-09-10 03:41:08.907 253 11511.43 185.88 52552.17 88888.00 2018-09-10 03:41:09.407 253 11511.48 185.83 52552.17 88888.00 2018-09-10 03:41:09.907 253 11511.48 185.82 52552.17 88888.00 2018-09-10 03:41:10.407 253 11511.48 185.79 52552.19 88888.00 2018-09-10 03:41:10.907 253 11511.47 185.73 52552.21 88888.00 2018-09-10 03:41:11.407 253 11511.44 185.73 52552.18 88888.00 2018-09-10 03:41:11.907 253 11511.43 185.76 52552.22 88888.00 2018-09-10 03:41:12.407 253 11511.44 185.72 52552.23 88888.00 2018-09-10 03:41:12.907 253 11511.43 185.73 52552.19 88888.00 2018-09-10 03:41:13.407 253 11511.45 185.74 52552.18 88888.00 2018-09-10 03:41:13.907 253 11511.48 185.73 52552.17 88888.00 2018-09-10 03:41:14.407 253 11511.47 185.76 52552.15 88888.00 2018-09-10 03:41:14.907 253 11511.47 185.74 52552.09 88888.00 2018-09-10 03:41:15.407 253 11511.48 185.74 52552.16 88888.00 2018-09-10 03:41:15.907 253 11511.51 185.77 52552.19 88888.00 2018-09-10 03:41:16.407 253 11511.47 185.78 52552.18 88888.00 2018-09-10 03:41:16.907 253 11511.47 185.77 52552.17 88888.00 2018-09-10 03:41:17.407 253 11511.46 185.74 52552.19 88888.00 2018-09-10 03:41:17.907 253 11511.46 185.72 52552.21 88888.00 2018-09-10 03:41:18.407 253 11511.44 185.76 52552.18 88888.00 2018-09-10 03:41:18.907 253 11511.43 185.74 52552.18 88888.00 2018-09-10 03:41:19.407 253 11511.43 185.72 52552.21 88888.00 2018-09-10 03:41:19.907 253 11511.44 185.74 52552.18 88888.00 2018-09-10 03:41:20.407 253 11511.39 185.72 52552.17 88888.00 2018-09-10 03:41:20.907 253 11511.36 185.70 52552.15 88888.00 2018-09-10 03:41:21.407 253 11511.37 185.74 52552.18 88888.00 2018-09-10 03:41:21.907 253 11511.34 185.77 52552.19 88888.00 2018-09-10 03:41:22.407 253 11511.37 185.77 52552.17 88888.00 2018-09-10 03:41:22.907 253 11511.35 185.77 52552.17 88888.00 2018-09-10 03:41:23.407 253 11511.31 185.76 52552.19 88888.00 2018-09-10 03:41:23.907 253 11511.29 185.74 52552.23 88888.00 2018-09-10 03:41:24.407 253 11511.28 185.70 52552.22 88888.00 2018-09-10 03:41:24.907 253 11511.30 185.69 52552.23 88888.00 2018-09-10 03:41:25.407 253 11511.33 185.72 52552.23 88888.00 2018-09-10 03:41:25.907 253 11511.33 185.69 52552.22 88888.00 2018-09-10 03:41:26.407 253 11511.36 185.67 52552.22 88888.00 2018-09-10 03:41:26.907 253 11511.37 185.62 52552.22 88888.00 2018-09-10 03:41:27.407 253 11511.38 185.63 52552.23 88888.00 2018-09-10 03:41:27.907 253 11511.37 185.67 52552.22 88888.00 2018-09-10 03:41:28.407 253 11511.36 185.67 52552.22 88888.00 2018-09-10 03:41:28.907 253 11511.34 185.66 52552.24 88888.00 2018-09-10 03:41:29.407 253 11511.36 185.64 52552.24 88888.00 2018-09-10 03:41:29.907 253 11511.39 185.63 52552.23 88888.00 2018-09-10 03:41:30.407 253 11511.36 185.68 52552.24 88888.00 2018-09-10 03:41:30.907 253 11511.34 185.66 52552.18 88888.00 2018-09-10 03:41:31.407 253 11511.34 185.67 52552.21 88888.00 2018-09-10 03:41:31.907 253 11511.30 185.69 52552.24 88888.00 2018-09-10 03:41:32.407 253 11511.29 185.71 52552.27 88888.00 2018-09-10 03:41:32.907 253 11511.30 185.71 52552.26 88888.00 2018-09-10 03:41:33.407 253 11511.31 185.66 52552.24 88888.00 2018-09-10 03:41:33.907 253 11511.35 185.63 52552.19 88888.00 2018-09-10 03:41:34.407 253 11511.35 185.66 52552.15 88888.00 2018-09-10 03:41:34.907 253 11511.33 185.62 52552.15 88888.00 2018-09-10 03:41:35.407 253 11511.28 185.63 52552.15 88888.00 2018-09-10 03:41:35.907 253 11511.33 185.55 52552.16 88888.00 2018-09-10 03:41:36.407 253 11511.33 185.59 52552.17 88888.00 2018-09-10 03:41:36.907 253 11511.30 185.62 52552.17 88888.00 2018-09-10 03:41:37.407 253 11511.29 185.57 52552.18 88888.00 2018-09-10 03:41:37.907 253 11511.35 185.58 52552.19 88888.00 2018-09-10 03:41:38.407 253 11511.42 185.61 52552.19 88888.00 2018-09-10 03:41:38.907 253 11511.40 185.61 52552.16 88888.00 2018-09-10 03:41:39.407 253 11511.38 185.61 52552.18 88888.00 2018-09-10 03:41:39.907 253 11511.33 185.62 52552.18 88888.00 2018-09-10 03:41:40.407 253 11511.26 185.64 52552.16 88888.00 2018-09-10 03:41:40.907 253 11511.28 185.64 52552.15 88888.00 2018-09-10 03:41:41.407 253 11511.28 185.68 52552.15 88888.00 2018-09-10 03:41:41.907 253 11511.25 185.64 52552.12 88888.00 2018-09-10 03:41:42.407 253 11511.26 185.69 52552.14 88888.00 2018-09-10 03:41:42.907 253 11511.31 185.68 52552.14 88888.00 2018-09-10 03:41:43.407 253 11511.34 185.69 52552.13 88888.00 2018-09-10 03:41:43.907 253 11511.30 185.70 52552.09 88888.00 2018-09-10 03:41:44.407 253 11511.27 185.71 52552.12 88888.00 2018-09-10 03:41:44.907 253 11511.28 185.72 52552.13 88888.00 2018-09-10 03:41:45.407 253 11511.33 185.67 52552.13 88888.00 2018-09-10 03:41:45.907 253 11511.33 185.69 52552.16 88888.00 2018-09-10 03:41:46.407 253 11511.28 185.71 52552.17 88888.00 2018-09-10 03:41:46.907 253 11511.27 185.74 52552.18 88888.00 2018-09-10 03:41:47.407 253 11511.28 185.77 52552.18 88888.00 2018-09-10 03:41:47.907 253 11511.29 185.74 52552.17 88888.00 2018-09-10 03:41:48.407 253 11511.30 185.68 52552.18 88888.00 2018-09-10 03:41:48.907 253 11511.31 185.67 52552.19 88888.00 2018-09-10 03:41:49.407 253 11511.34 185.68 52552.25 88888.00 2018-09-10 03:41:49.907 253 11511.30 185.69 52552.27 88888.00 2018-09-10 03:41:50.407 253 11511.28 185.72 52552.24 88888.00 2018-09-10 03:41:50.907 253 11511.30 185.72 52552.21 88888.00 2018-09-10 03:41:51.407 253 11511.33 185.73 52552.18 88888.00 2018-09-10 03:41:51.907 253 11511.28 185.72 52552.19 88888.00 2018-09-10 03:41:52.407 253 11511.28 185.74 52552.23 88888.00 2018-09-10 03:41:52.907 253 11511.26 185.80 52552.24 88888.00 2018-09-10 03:41:53.407 253 11511.28 185.80 52552.19 88888.00 2018-09-10 03:41:53.907 253 11511.29 185.80 52552.17 88888.00 2018-09-10 03:41:54.407 253 11511.27 185.81 52552.17 88888.00 2018-09-10 03:41:54.907 253 11511.26 185.81 52552.17 88888.00 2018-09-10 03:41:55.407 253 11511.29 185.84 52552.16 88888.00 2018-09-10 03:41:55.907 253 11511.26 185.80 52552.16 88888.00 2018-09-10 03:41:56.407 253 11511.31 185.84 52552.17 88888.00 2018-09-10 03:41:56.907 253 11511.34 185.83 52552.19 88888.00 2018-09-10 03:41:57.407 253 11511.30 185.82 52552.21 88888.00 2018-09-10 03:41:57.907 253 11511.28 185.82 52552.22 88888.00 2018-09-10 03:41:58.407 253 11511.30 185.88 52552.19 88888.00 2018-09-10 03:41:58.907 253 11511.33 185.88 52552.18 88888.00 2018-09-10 03:41:59.407 253 11511.33 185.84 52552.22 88888.00 2018-09-10 03:41:59.907 253 11511.29 185.83 52552.23 88888.00 2018-09-10 03:42:00.407 253 11511.27 185.88 52552.26 88888.00 2018-09-10 03:42:00.907 253 11511.28 185.89 52552.22 88888.00 2018-09-10 03:42:01.407 253 11511.28 185.87 52552.22 88888.00 2018-09-10 03:42:01.907 253 11511.30 185.88 52552.24 88888.00 2018-09-10 03:42:02.407 253 11511.31 185.88 52552.24 88888.00 2018-09-10 03:42:02.907 253 11511.31 185.92 52552.22 88888.00 2018-09-10 03:42:03.407 253 11511.29 185.96 52552.21 88888.00 2018-09-10 03:42:03.907 253 11511.27 185.91 52552.22 88888.00 2018-09-10 03:42:04.407 253 11511.31 185.86 52552.25 88888.00 2018-09-10 03:42:04.907 253 11511.36 185.84 52552.24 88888.00 2018-09-10 03:42:05.407 253 11511.31 185.95 52552.23 88888.00 2018-09-10 03:42:05.907 253 11511.31 185.97 52552.25 88888.00 2018-09-10 03:42:06.407 253 11511.27 185.92 52552.22 88888.00 2018-09-10 03:42:06.907 253 11511.28 185.90 52552.21 88888.00 2018-09-10 03:42:07.407 253 11511.27 185.90 52552.22 88888.00 2018-09-10 03:42:07.907 253 11511.24 185.90 52552.22 88888.00 2018-09-10 03:42:08.407 253 11511.25 185.95 52552.22 88888.00 2018-09-10 03:42:08.907 253 11511.31 185.91 52552.17 88888.00 2018-09-10 03:42:09.407 253 11511.31 185.93 52552.15 88888.00 2018-09-10 03:42:09.907 253 11511.31 185.93 52552.15 88888.00 2018-09-10 03:42:10.407 253 11511.33 185.93 52552.16 88888.00 2018-09-10 03:42:10.907 253 11511.30 185.92 52552.18 88888.00 2018-09-10 03:42:11.407 253 11511.28 185.93 52552.17 88888.00 2018-09-10 03:42:11.907 253 11511.27 185.90 52552.16 88888.00 2018-09-10 03:42:12.407 253 11511.26 185.92 52552.17 88888.00 2018-09-10 03:42:12.907 253 11511.22 185.96 52552.17 88888.00 2018-09-10 03:42:13.407 253 11511.27 185.92 52552.14 88888.00 2018-09-10 03:42:13.907 253 11511.27 185.93 52552.10 88888.00 2018-09-10 03:42:14.407 253 11511.24 185.95 52552.14 88888.00 2018-09-10 03:42:14.907 253 11511.31 185.95 52552.12 88888.00 2018-09-10 03:42:15.407 253 11511.31 185.98 52552.07 88888.00 2018-09-10 03:42:15.907 253 11511.36 185.92 52552.09 88888.00 2018-09-10 03:42:16.407 253 11511.33 185.87 52552.12 88888.00 2018-09-10 03:42:16.907 253 11511.28 185.89 52552.15 88888.00 2018-09-10 03:42:17.407 253 11511.30 185.90 52552.15 88888.00 2018-09-10 03:42:17.907 253 11511.35 185.90 52552.14 88888.00 2018-09-10 03:42:18.407 253 11511.36 185.88 52552.10 88888.00 2018-09-10 03:42:18.907 253 11511.34 185.90 52552.09 88888.00 2018-09-10 03:42:19.407 253 11511.34 185.89 52552.09 88888.00 2018-09-10 03:42:19.907 253 11511.33 185.90 52552.06 88888.00 2018-09-10 03:42:20.407 253 11511.29 185.89 52552.06 88888.00 2018-09-10 03:42:20.907 253 11511.34 185.86 52552.06 88888.00 2018-09-10 03:42:21.407 253 11511.35 185.91 52552.06 88888.00 2018-09-10 03:42:21.907 253 11511.39 185.91 52552.06 88888.00 2018-09-10 03:42:22.407 253 11511.36 185.91 52552.08 88888.00 2018-09-10 03:42:22.907 253 11511.37 185.92 52552.07 88888.00 2018-09-10 03:42:23.407 253 11511.36 185.90 52552.07 88888.00 2018-09-10 03:42:23.907 253 11511.31 185.89 52552.10 88888.00 2018-09-10 03:42:24.407 253 11511.31 185.92 52552.14 88888.00 2018-09-10 03:42:24.907 253 11511.30 185.88 52552.14 88888.00 2018-09-10 03:42:25.407 253 11511.33 185.87 52552.13 88888.00 2018-09-10 03:42:25.907 253 11511.35 185.88 52552.12 88888.00 2018-09-10 03:42:26.407 253 11511.28 185.90 52552.13 88888.00 2018-09-10 03:42:26.907 253 11511.27 185.87 52552.14 88888.00 2018-09-10 03:42:27.407 253 11511.33 185.82 52552.12 88888.00 2018-09-10 03:42:28.407 253 11511.31 185.87 52552.17 88888.00 2018-09-10 03:42:28.907 253 11511.29 185.87 52552.17 88888.00 2018-09-10 03:42:29.407 253 11511.30 185.82 52552.15 88888.00 2018-09-10 03:42:29.907 253 11511.27 185.84 52552.16 88888.00 2018-09-10 03:42:30.407 253 11511.30 185.83 52552.12 88888.00 2018-09-10 03:42:30.907 253 11511.38 185.82 52552.10 88888.00 2018-09-10 03:42:31.407 253 11511.42 185.86 52552.09 88888.00 2018-09-10 03:42:31.907 253 11511.42 185.86 52552.08 88888.00 2018-09-10 03:42:32.407 253 11511.40 185.84 52552.08 88888.00 2018-09-10 03:42:32.907 253 11511.39 185.84 52552.10 88888.00 2018-09-10 03:42:33.408 253 11511.39 185.84 52552.09 88888.00 2018-09-10 03:42:33.908 253 11511.38 185.90 52552.13 88888.00 2018-09-10 03:42:34.408 253 11511.37 185.88 52552.12 88888.00 2018-09-10 03:42:34.908 253 11511.36 185.83 52552.09 88888.00 2018-09-10 03:42:35.408 253 11511.37 185.80 52552.08 88888.00 2018-09-10 03:42:35.908 253 11511.37 185.80 52552.12 88888.00 2018-09-10 03:42:36.408 253 11511.33 185.81 52552.15 88888.00 2018-09-10 03:42:36.908 253 11511.34 185.86 52552.17 88888.00 2018-09-10 03:42:37.408 253 11511.34 185.89 52552.16 88888.00 2018-09-10 03:42:38.408 253 11511.38 185.88 52552.10 88888.00 2018-09-10 03:42:38.908 253 11511.36 185.87 52552.09 88888.00 2018-09-10 03:42:39.408 253 11511.31 185.86 52552.15 88888.00 2018-09-10 03:42:39.908 253 11511.33 185.86 52552.15 88888.00 2018-09-10 03:42:40.408 253 11511.33 185.90 52552.12 88888.00 2018-09-10 03:42:40.908 253 11511.33 185.86 52552.12 88888.00 2018-09-10 03:42:41.408 253 11511.28 185.89 52552.08 88888.00 2018-09-10 03:42:41.908 253 11511.29 185.93 52552.13 88888.00 2018-09-10 03:42:42.408 253 11511.37 185.90 52552.14 88888.00 2018-09-10 03:42:42.908 253 11511.39 185.87 52552.15 88888.00 2018-09-10 03:42:43.408 253 11511.37 185.89 52552.14 88888.00 2018-09-10 03:42:43.908 253 11511.36 185.83 52552.08 88888.00 2018-09-10 03:42:44.408 253 11511.35 185.81 52552.07 88888.00 2018-09-10 03:42:44.908 253 11511.33 185.83 52552.06 88888.00 2018-09-10 03:42:45.408 253 11511.33 185.84 52552.06 88888.00 2018-09-10 03:42:45.908 253 11511.33 185.87 52552.08 88888.00 2018-09-10 03:42:46.408 253 11511.30 185.83 52552.09 88888.00 2018-09-10 03:42:46.908 253 11511.33 185.83 52552.09 88888.00 2018-09-10 03:42:47.408 253 11511.35 185.83 52552.12 88888.00 2018-09-10 03:42:47.908 253 11511.39 185.82 52552.14 88888.00 2018-09-10 03:42:48.408 253 11511.37 185.84 52552.12 88888.00 2018-09-10 03:42:48.908 253 11511.36 185.81 52552.12 88888.00 2018-09-10 03:42:49.408 253 11511.37 185.79 52552.08 88888.00 2018-09-10 03:42:49.908 253 11511.38 185.82 52552.09 88888.00 2018-09-10 03:42:50.408 253 11511.37 185.83 52552.09 88888.00 2018-09-10 03:42:50.908 253 11511.30 185.82 52552.14 88888.00 2018-09-10 03:42:51.408 253 11511.25 185.80 52552.16 88888.00 2018-09-10 03:42:51.908 253 11511.27 185.79 52552.16 88888.00 2018-09-10 03:42:52.408 253 11511.29 185.73 52552.15 88888.00 2018-09-10 03:42:52.908 253 11511.28 185.72 52552.15 88888.00 2018-09-10 03:42:53.408 253 11511.26 185.76 52552.10 88888.00 2018-09-10 03:42:53.908 253 11511.27 185.82 52552.09 88888.00 2018-09-10 03:42:54.408 253 11511.24 185.89 52552.10 88888.00 2018-09-10 03:42:54.908 253 11511.22 185.82 52552.13 88888.00 2018-09-10 03:42:55.408 253 11511.20 185.83 52552.13 88888.00 2018-09-10 03:42:55.908 253 11511.17 185.81 52552.15 88888.00 2018-09-10 03:42:56.408 253 11511.18 185.80 52552.17 88888.00 2018-09-10 03:42:56.908 253 11511.19 185.82 52552.17 88888.00 2018-09-10 03:42:57.408 253 11511.19 185.83 52552.17 88888.00 2018-09-10 03:42:57.908 253 11511.20 185.84 52552.17 88888.00 2018-09-10 03:42:58.408 253 11511.22 185.84 52552.15 88888.00 2018-09-10 03:42:58.908 253 11511.19 185.84 52552.14 88888.00 2018-09-10 03:42:59.408 253 11511.18 185.83 52552.14 88888.00 2018-09-10 03:42:59.908 253 11511.16 185.81 52552.16 88888.00 2018-09-10 03:43:00.408 253 11511.15 185.79 52552.16 88888.00 2018-09-10 03:43:00.908 253 11511.15 185.80 52552.15 88888.00 2018-09-10 03:43:01.408 253 11511.16 185.80 52552.17 88888.00 2018-09-10 03:43:01.908 253 11511.15 185.83 52552.17 88888.00 2018-09-10 03:43:02.408 253 11511.22 185.82 52552.16 88888.00 2018-09-10 03:43:02.908 253 11511.24 185.82 52552.15 88888.00 2018-09-10 03:43:03.408 253 11511.17 185.79 52552.17 88888.00 2018-09-10 03:43:03.908 253 11511.16 185.77 52552.14 88888.00 2018-09-10 03:43:04.408 253 11511.20 185.74 52552.16 88888.00 2018-09-10 03:43:04.908 253 11511.24 185.79 52552.15 88888.00 2018-09-10 03:43:05.408 253 11511.26 185.86 52552.17 88888.00 2018-09-10 03:43:05.908 253 11511.26 185.88 52552.17 88888.00 2018-09-10 03:43:06.408 253 11511.24 185.83 52552.15 88888.00 2018-09-10 03:43:06.908 253 11511.25 185.84 52552.14 88888.00 2018-09-10 03:43:07.408 253 11511.22 185.88 52552.17 88888.00 2018-09-10 03:43:08.408 253 11511.15 185.90 52552.18 88888.00 2018-09-10 03:43:08.908 253 11511.16 185.88 52552.16 88888.00 2018-09-10 03:43:09.408 253 11511.18 185.86 52552.12 88888.00 2018-09-10 03:43:09.908 253 11511.24 185.89 52552.09 88888.00 2018-09-10 03:43:10.408 253 11511.24 185.88 52552.12 88888.00 2018-09-10 03:43:10.908 253 11511.22 185.88 52552.12 88888.00 2018-09-10 03:43:11.408 253 11511.25 185.91 52552.13 88888.00 2018-09-10 03:43:11.908 253 11511.22 185.89 52552.14 88888.00 2018-09-10 03:43:12.408 253 11511.22 185.88 52552.13 88888.00 2018-09-10 03:43:12.908 253 11511.19 185.87 52552.12 88888.00 2018-09-10 03:43:13.408 253 11511.21 185.93 52552.10 88888.00 2018-09-10 03:43:13.908 253 11511.21 185.95 52552.12 88888.00 2018-09-10 03:43:14.408 253 11511.21 185.91 52552.14 88888.00 2018-09-10 03:43:14.908 253 11511.21 185.91 52552.13 88888.00 2018-09-10 03:43:15.408 253 11511.21 185.92 52552.14 88888.00 2018-09-10 03:43:15.908 253 11511.20 185.88 52552.14 88888.00 2018-09-10 03:43:16.408 253 11511.18 185.88 52552.16 88888.00 2018-09-10 03:43:16.908 253 11511.21 185.91 52552.15 88888.00 2018-09-10 03:43:17.408 253 11511.21 185.96 52552.16 88888.00 2018-09-10 03:43:17.908 253 11511.18 185.95 52552.13 88888.00 2018-09-10 03:43:18.408 253 11511.22 185.93 52552.13 88888.00 2018-09-10 03:43:18.908 253 11511.24 185.95 52552.09 88888.00 2018-09-10 03:43:19.408 253 11511.25 185.89 52552.08 88888.00 2018-09-10 03:43:19.908 253 11511.25 185.88 52552.07 88888.00 2018-09-10 03:43:20.408 253 11511.26 185.89 52552.07 88888.00 2018-09-10 03:43:20.908 253 11511.30 185.87 52552.08 88888.00 2018-09-10 03:43:21.408 253 11511.30 185.86 52552.05 88888.00 2018-09-10 03:43:21.908 253 11511.31 185.84 52552.06 88888.00 2018-09-10 03:43:22.408 253 11511.33 185.86 52552.08 88888.00 2018-09-10 03:43:22.908 253 11511.34 185.83 52552.07 88888.00 2018-09-10 03:43:23.408 253 11511.31 185.83 52552.09 88888.00 2018-09-10 03:43:23.908 253 11511.33 185.81 52552.14 88888.00 2018-09-10 03:43:24.408 253 11511.33 185.80 52552.13 88888.00 2018-09-10 03:43:24.908 253 11511.30 185.81 52552.09 88888.00 2018-09-10 03:43:25.408 253 11511.24 185.84 52552.12 88888.00 2018-09-10 03:43:25.908 253 11511.27 185.86 52552.12 88888.00 2018-09-10 03:43:26.408 253 11511.26 185.84 52552.12 88888.00 2018-09-10 03:43:26.908 253 11511.24 185.83 52552.14 88888.00 2018-09-10 03:43:27.408 253 11511.22 185.83 52552.15 88888.00 2018-09-10 03:43:27.908 253 11511.21 185.81 52552.15 88888.00 2018-09-10 03:43:28.408 253 11511.24 185.83 52552.16 88888.00 2018-09-10 03:43:28.908 253 11511.22 185.86 52552.18 88888.00 2018-09-10 03:43:29.408 253 11511.21 185.83 52552.17 88888.00 2018-09-10 03:43:29.908 253 11511.21 185.83 52552.16 88888.00 2018-09-10 03:43:30.408 253 11511.24 185.81 52552.14 88888.00 2018-09-10 03:43:30.908 253 11511.22 185.87 52552.14 88888.00 2018-09-10 03:43:31.408 253 11511.17 185.92 52552.14 88888.00 2018-09-10 03:43:31.908 253 11511.18 185.89 52552.14 88888.00 2018-09-10 03:43:32.408 253 11511.20 185.84 52552.17 88888.00 2018-09-10 03:43:32.908 253 11511.20 185.86 52552.14 88888.00 2018-09-10 03:43:33.408 253 11511.17 185.87 52552.13 88888.00 2018-09-10 03:43:33.908 253 11511.19 185.83 52552.17 88888.00 2018-09-10 03:43:34.408 253 11511.20 185.82 52552.14 88888.00 2018-09-10 03:43:34.908 253 11511.25 185.82 52552.08 88888.00 2018-09-10 03:43:35.408 253 11511.27 185.84 52552.10 88888.00 2018-09-10 03:43:35.908 253 11511.26 185.86 52552.14 88888.00 2018-09-10 03:43:36.408 253 11511.26 185.90 52552.15 88888.00 2018-09-10 03:43:36.908 253 11511.19 185.89 52552.10 88888.00 2018-09-10 03:43:37.408 253 11511.21 185.83 52552.10 88888.00 2018-09-10 03:43:37.908 253 11511.19 185.82 52552.13 88888.00 2018-09-10 03:43:38.408 253 11511.21 185.83 52552.10 88888.00 2018-09-10 03:43:38.908 253 11511.27 185.87 52552.12 88888.00 2018-09-10 03:43:39.408 253 11511.30 185.86 52552.13 88888.00 2018-09-10 03:43:39.908 253 11511.34 185.81 52552.13 88888.00 2018-09-10 03:43:40.408 253 11511.35 185.88 52552.09 88888.00 2018-09-10 03:43:40.908 253 11511.35 185.92 52552.10 88888.00 2018-09-10 03:43:41.408 253 11511.30 185.92 52552.05 88888.00 2018-09-10 03:43:41.908 253 11511.28 185.89 52552.04 88888.00 2018-09-10 03:43:42.408 253 11511.31 185.89 52552.09 88888.00 2018-09-10 03:43:42.908 253 11511.31 185.87 52552.13 88888.00 2018-09-10 03:43:43.408 253 11511.25 185.91 52552.14 88888.00 2018-09-10 03:43:43.908 253 11511.25 185.89 52552.17 88888.00 2018-09-10 03:43:44.408 253 11511.27 185.90 52552.16 88888.00 2018-09-10 03:43:44.908 253 11511.27 185.92 52552.16 88888.00 2018-09-10 03:43:45.408 253 11511.27 185.91 52552.18 88888.00 2018-09-10 03:43:45.908 253 11511.29 185.88 52552.18 88888.00 2018-09-10 03:43:46.408 253 11511.30 185.89 52552.17 88888.00 2018-09-10 03:43:46.908 253 11511.34 185.88 52552.10 88888.00 2018-09-10 03:43:47.408 253 11511.29 185.87 52552.12 88888.00 2018-09-10 03:43:47.908 253 11511.27 185.83 52552.12 88888.00 2018-09-10 03:43:48.408 253 11511.27 185.82 52552.13 88888.00 2018-09-10 03:43:48.908 253 11511.30 185.81 52552.14 88888.00 2018-09-10 03:43:49.408 253 11511.33 185.83 52552.13 88888.00 2018-09-10 03:43:49.908 253 11511.29 185.84 52552.13 88888.00 2018-09-10 03:43:50.408 253 11511.31 185.87 52552.17 88888.00 2018-09-10 03:43:50.908 253 11511.33 185.84 52552.17 88888.00 2018-09-10 03:43:51.408 253 11511.36 185.80 52552.13 88888.00 2018-09-10 03:43:51.908 253 11511.37 185.87 52552.13 88888.00 2018-09-10 03:43:52.408 253 11511.37 185.88 52552.15 88888.00 2018-09-10 03:43:52.908 253 11511.39 185.83 52552.18 88888.00 2018-09-10 03:43:53.408 253 11511.43 185.87 52552.18 88888.00 2018-09-10 03:43:53.908 253 11511.39 185.92 52552.16 88888.00 2018-09-10 03:43:54.408 253 11511.37 185.95 52552.12 88888.00 2018-09-10 03:43:54.908 253 11511.40 185.92 52552.12 88888.00 2018-09-10 03:43:55.408 253 11511.43 185.91 52552.14 88888.00 2018-09-10 03:43:55.908 253 11511.38 185.89 52552.12 88888.00 2018-09-10 03:43:56.408 253 11511.36 185.88 52552.09 88888.00 2018-09-10 03:43:56.908 253 11511.36 185.91 52552.12 88888.00 2018-09-10 03:43:57.408 253 11511.37 185.96 52552.16 88888.00 2018-09-10 03:43:57.908 253 11511.39 185.92 52552.19 88888.00 2018-09-10 03:43:58.408 253 11511.40 185.92 52552.17 88888.00 2018-09-10 03:43:58.908 253 11511.40 185.89 52552.12 88888.00 2018-09-10 03:43:59.408 253 11511.44 185.88 52552.08 88888.00 2018-09-10 03:43:59.908 253 11511.47 185.88 52552.08 88888.00 2018-09-10 03:44:00.408 253 11511.45 185.87 52552.07 88888.00 2018-09-10 03:44:00.908 253 11511.43 185.86 52552.06 88888.00 2018-09-10 03:44:01.408 253 11511.47 185.86 52552.07 88888.00 2018-09-10 03:44:01.908 253 11511.46 185.86 52552.08 88888.00 2018-09-10 03:44:02.408 253 11511.39 185.90 52552.12 88888.00 2018-09-10 03:44:02.908 253 11511.38 185.90 52552.12 88888.00 2018-09-10 03:44:03.408 253 11511.39 185.91 52552.13 88888.00 2018-09-10 03:44:03.908 253 11511.38 185.92 52552.16 88888.00 2018-09-10 03:44:04.408 253 11511.39 185.92 52552.16 88888.00 2018-09-10 03:44:04.908 253 11511.38 185.95 52552.14 88888.00 2018-09-10 03:44:05.408 253 11511.34 185.95 52552.17 88888.00 2018-09-10 03:44:05.908 253 11511.34 185.93 52552.17 88888.00 2018-09-10 03:44:06.408 253 11511.36 185.90 52552.18 88888.00 2018-09-10 03:44:06.908 253 11511.36 185.91 52552.19 88888.00 2018-09-10 03:44:07.408 253 11511.31 185.91 52552.19 88888.00 2018-09-10 03:44:07.908 253 11511.29 185.91 52552.17 88888.00 2018-09-10 03:44:08.408 253 11511.30 185.92 52552.18 88888.00 2018-09-10 03:44:08.908 253 11511.33 185.89 52552.23 88888.00 2018-09-10 03:44:09.908 253 11511.43 185.92 52552.21 88888.00 2018-09-10 03:44:10.408 253 11511.43 185.93 52552.21 88888.00 2018-09-10 03:44:10.908 253 11511.43 185.93 52552.19 88888.00 2018-09-10 03:44:11.408 253 11511.40 185.91 52552.22 88888.00 2018-09-10 03:44:11.908 253 11511.39 185.90 52552.27 88888.00 2018-09-10 03:44:12.408 253 11511.37 185.90 52552.26 88888.00 2018-09-10 03:44:12.908 253 11511.35 185.93 52552.22 88888.00 2018-09-10 03:44:13.408 253 11511.39 186.00 52552.23 88888.00 2018-09-10 03:44:13.908 253 11511.43 185.99 52552.23 88888.00 2018-09-10 03:44:14.408 253 11511.38 185.92 52552.25 88888.00 2018-09-10 03:44:14.908 253 11511.37 185.84 52552.18 88888.00 2018-09-10 03:44:15.408 253 11511.34 185.89 52552.16 88888.00 2018-09-10 03:44:15.908 253 11511.31 185.90 52552.15 88888.00 2018-09-10 03:44:16.408 253 11511.36 185.89 52552.16 88888.00 2018-09-10 03:44:16.908 253 11511.38 185.88 52552.16 88888.00 2018-09-10 03:44:17.408 253 11511.39 185.92 52552.15 88888.00 2018-09-10 03:44:17.908 253 11511.39 185.97 52552.13 88888.00 2018-09-10 03:44:18.408 253 11511.36 185.92 52552.14 88888.00 2018-09-10 03:44:18.908 253 11511.37 185.93 52552.16 88888.00 2018-09-10 03:44:19.908 253 11511.43 185.97 52552.16 88888.00 2018-09-10 03:44:20.408 253 11511.42 185.92 52552.17 88888.00 2018-09-10 03:44:20.908 253 11511.43 185.93 52552.17 88888.00 2018-09-10 03:44:21.408 253 11511.46 185.96 52552.18 88888.00 2018-09-10 03:44:21.908 253 11511.44 185.97 52552.23 88888.00 2018-09-10 03:44:22.408 253 11511.39 185.93 52552.24 88888.00 2018-09-10 03:44:22.908 253 11511.40 185.96 52552.23 88888.00 2018-09-10 03:44:23.408 253 11511.44 185.93 52552.22 88888.00 2018-09-10 03:44:23.908 253 11511.40 185.93 52552.22 88888.00 2018-09-10 03:44:24.408 253 11511.42 185.97 52552.18 88888.00 2018-09-10 03:44:24.908 253 11511.46 185.98 52552.16 88888.00 2018-09-10 03:44:25.408 253 11511.44 185.99 52552.17 88888.00 2018-09-10 03:44:25.908 253 11511.47 186.02 52552.16 88888.00 2018-09-10 03:44:26.408 253 11511.46 186.02 52552.19 88888.00 2018-09-10 03:44:26.908 253 11511.48 186.00 52552.21 88888.00 2018-09-10 03:44:27.408 253 11511.52 186.02 52552.21 88888.00 2018-09-10 03:44:27.908 253 11511.53 186.02 52552.19 88888.00 2018-09-10 03:44:28.408 253 11511.48 186.05 52552.22 88888.00 2018-09-10 03:44:28.908 253 11511.51 186.05 52552.18 88888.00 2018-09-10 03:44:29.408 253 11511.50 186.05 52552.16 88888.00 2018-09-10 03:44:29.908 253 11511.46 186.06 52552.18 88888.00 2018-09-10 03:44:30.408 253 11511.46 186.06 52552.18 88888.00 2018-09-10 03:44:30.908 253 11511.47 186.03 52552.14 88888.00 2018-09-10 03:44:31.408 253 11511.46 186.07 52552.10 88888.00 2018-09-10 03:44:31.908 253 11511.47 186.07 52552.12 88888.00 2018-09-10 03:44:32.408 253 11511.51 186.11 52552.14 88888.00 2018-09-10 03:44:32.908 253 11511.48 186.08 52552.16 88888.00 2018-09-10 03:44:33.408 253 11511.47 186.09 52552.18 88888.00 2018-09-10 03:44:33.908 253 11511.46 186.10 52552.16 88888.00 2018-09-10 03:44:34.408 253 11511.52 186.05 52552.18 88888.00 2018-09-10 03:44:34.908 253 11511.52 186.09 52552.19 88888.00 2018-09-10 03:44:35.408 253 11511.54 186.07 52552.19 88888.00 2018-09-10 03:44:35.908 253 11511.52 186.07 52552.18 88888.00 2018-09-10 03:44:36.408 253 11511.50 186.03 52552.23 88888.00 2018-09-10 03:44:36.908 253 11511.46 186.06 52552.24 88888.00 2018-09-10 03:44:37.908 253 11511.46 186.03 52552.19 88888.00 2018-09-10 03:44:38.408 253 11511.50 186.01 52552.23 88888.00 2018-09-10 03:44:38.908 253 11511.54 186.05 52552.24 88888.00 2018-09-10 03:44:39.408 253 11511.54 186.08 52552.25 88888.00 2018-09-10 03:44:39.908 253 11511.54 186.09 52552.23 88888.00 2018-09-10 03:44:40.408 253 11511.55 186.10 52552.19 88888.00 2018-09-10 03:44:40.908 253 11511.55 186.10 52552.17 88888.00 2018-09-10 03:44:41.408 253 11511.59 186.08 52552.17 88888.00 2018-09-10 03:44:41.908 253 11511.56 186.03 52552.17 88888.00 2018-09-10 03:44:42.408 253 11511.51 186.07 52552.19 88888.00 2018-09-10 03:44:42.908 253 11511.51 186.10 52552.17 88888.00 2018-09-10 03:44:43.408 253 11511.56 186.10 52552.14 88888.00 2018-09-10 03:44:43.908 253 11511.55 186.12 52552.13 88888.00 2018-09-10 03:44:44.408 253 11511.52 186.12 52552.18 88888.00 2018-09-10 03:44:44.908 253 11511.50 186.05 52552.22 88888.00 2018-09-10 03:44:45.408 253 11511.54 186.01 52552.22 88888.00 2018-09-10 03:44:45.908 253 11511.52 186.07 52552.23 88888.00 2018-09-10 03:44:46.408 253 11511.53 186.08 52552.17 88888.00 2018-09-10 03:44:46.908 253 11511.52 186.03 52552.17 88888.00 2018-09-10 03:44:47.908 253 11511.52 186.05 52552.12 88888.00 2018-09-10 03:44:48.408 253 11511.55 186.02 52552.09 88888.00 2018-09-10 03:44:48.908 253 11511.52 186.00 52552.08 88888.00 2018-09-10 03:44:49.408 253 11511.57 186.01 52552.08 88888.00 2018-09-10 03:44:49.908 253 11511.56 186.02 52552.08 88888.00 2018-09-10 03:44:50.408 253 11511.50 186.01 52552.12 88888.00 2018-09-10 03:44:50.908 253 11511.53 186.03 52552.14 88888.00 2018-09-10 03:44:51.408 253 11511.50 186.07 52552.14 88888.00 2018-09-10 03:44:51.908 253 11511.51 186.05 52552.10 88888.00 2018-09-10 03:44:52.408 253 11511.55 186.00 52552.13 88888.00 2018-09-10 03:44:52.908 253 11511.59 185.97 52552.09 88888.00 2018-09-10 03:44:53.408 253 11511.59 185.96 52552.10 88888.00 2018-09-10 03:44:53.908 253 11511.57 186.01 52552.10 88888.00 2018-09-10 03:44:54.408 253 11511.51 186.00 52552.12 88888.00 2018-09-10 03:44:54.908 253 11511.50 186.01 52552.16 88888.00 2018-09-10 03:44:55.408 253 11511.48 186.05 52552.16 88888.00 2018-09-10 03:44:55.908 253 11511.45 186.01 52552.19 88888.00 2018-09-10 03:44:56.408 253 11511.45 186.02 52552.21 88888.00 2018-09-10 03:44:56.908 253 11511.50 186.02 52552.19 88888.00 2018-09-10 03:44:57.408 253 11511.55 186.01 52552.21 88888.00 2018-09-10 03:44:57.908 253 11511.55 186.00 52552.24 88888.00 2018-09-10 03:44:58.408 253 11511.55 186.00 52552.21 88888.00 2018-09-10 03:44:58.908 253 11511.57 186.00 52552.17 88888.00 2018-09-10 03:44:59.408 253 11511.56 185.98 52552.12 88888.00 2018-09-10 03:44:59.908 253 11511.64 185.98 52552.08 88888.00 2018-09-10 03:45:00.408 253 11511.60 186.02 52552.13 88888.00 2018-09-10 03:45:00.908 253 11511.56 186.01 52552.09 88888.00 2018-09-10 03:45:01.408 253 11511.55 185.97 52552.08 88888.00 2018-09-10 03:45:01.908 253 11511.55 185.93 52552.05 88888.00 2018-09-10 03:45:02.408 253 11511.62 185.92 52552.07 88888.00 2018-09-10 03:45:02.909 253 11511.60 185.92 52552.12 88888.00 2018-09-10 03:45:03.409 253 11511.54 185.92 52552.16 88888.00 2018-09-10 03:45:03.909 253 11511.55 185.91 52552.15 88888.00 2018-09-10 03:45:04.409 253 11511.57 185.87 52552.16 88888.00 2018-09-10 03:45:04.909 253 11511.63 185.87 52552.17 88888.00 2018-09-10 03:45:05.409 253 11511.62 185.91 52552.14 88888.00 2018-09-10 03:45:05.909 253 11511.61 185.93 52552.10 88888.00 2018-09-10 03:45:06.409 253 11511.63 185.87 52552.09 88888.00 2018-09-10 03:45:06.909 253 11511.70 185.86 52552.12 88888.00 2018-09-10 03:45:07.409 253 11511.73 185.89 52552.10 88888.00 2018-09-10 03:45:07.909 253 11511.75 185.86 52552.12 88888.00 2018-09-10 03:45:08.409 253 11511.71 185.86 52552.14 88888.00 2018-09-10 03:45:08.909 253 11511.73 185.87 52552.16 88888.00 2018-09-10 03:45:09.409 253 11511.70 185.84 52552.16 88888.00 2018-09-10 03:45:09.909 253 11511.70 185.84 52552.13 88888.00 2018-09-10 03:45:10.409 253 11511.73 185.88 52552.08 88888.00 2018-09-10 03:45:10.909 253 11511.70 185.86 52552.10 88888.00 2018-09-10 03:45:11.409 253 11511.65 185.83 52552.13 88888.00 2018-09-10 03:45:11.909 253 11511.61 185.77 52552.16 88888.00 2018-09-10 03:45:12.409 253 11511.61 185.77 52552.15 88888.00 2018-09-10 03:45:12.909 253 11511.66 185.79 52552.16 88888.00 2018-09-10 03:45:13.409 253 11511.66 185.80 52552.16 88888.00 2018-09-10 03:45:13.909 253 11511.62 185.78 52552.17 88888.00 2018-09-10 03:45:14.409 253 11511.66 185.82 52552.16 88888.00 2018-09-10 03:45:14.909 253 11511.68 185.87 52552.18 88888.00 2018-09-10 03:45:15.409 253 11511.68 185.89 52552.19 88888.00 2018-09-10 03:45:15.909 253 11511.71 185.89 52552.16 88888.00 2018-09-10 03:45:16.409 253 11511.71 185.84 52552.09 88888.00 2018-09-10 03:45:16.909 253 11511.70 185.79 52552.06 88888.00 2018-09-10 03:45:17.409 253 11511.70 185.83 52552.13 88888.00 2018-09-10 03:45:17.909 253 11511.73 185.81 52552.15 88888.00 2018-09-10 03:45:18.409 253 11511.77 185.80 52552.10 88888.00 2018-09-10 03:45:18.909 253 11511.81 185.79 52552.07 88888.00 2018-09-10 03:45:19.409 253 11511.83 185.74 52552.07 88888.00 2018-09-10 03:45:19.909 253 11511.85 185.73 52552.09 88888.00 2018-09-10 03:45:20.409 253 11511.80 185.74 52552.09 88888.00 2018-09-10 03:45:21.409 253 11511.80 185.67 52552.07 88888.00 2018-09-10 03:45:21.909 253 11511.82 185.63 52552.09 88888.00 2018-09-10 03:45:22.409 253 11511.80 185.62 52552.10 88888.00 2018-09-10 03:45:22.909 253 11511.78 185.67 52552.10 88888.00 2018-09-10 03:45:23.409 253 11511.80 185.71 52552.15 88888.00 2018-09-10 03:45:23.909 253 11511.80 185.73 52552.19 88888.00 2018-09-10 03:45:24.409 253 11511.81 185.74 52552.21 88888.00 2018-09-10 03:45:24.909 253 11511.80 185.74 52552.21 88888.00 2018-09-10 03:45:25.409 253 11511.75 185.73 52552.18 88888.00 2018-09-10 03:45:25.909 253 11511.79 185.71 52552.14 88888.00 2018-09-10 03:45:26.409 253 11511.80 185.72 52552.17 88888.00 2018-09-10 03:45:26.909 253 11511.81 185.74 52552.14 88888.00 2018-09-10 03:45:27.409 253 11511.85 185.78 52552.10 88888.00 2018-09-10 03:45:27.909 253 11511.86 185.74 52552.12 88888.00 2018-09-10 03:45:28.409 253 11511.88 185.77 52552.15 88888.00 2018-09-10 03:45:28.909 253 11511.87 185.77 52552.16 88888.00 2018-09-10 03:45:29.409 253 11511.88 185.80 52552.14 88888.00 2018-09-10 03:45:29.909 253 11511.91 185.73 52552.12 88888.00 2018-09-10 03:45:30.409 253 11511.89 185.76 52552.14 88888.00 2018-09-10 03:45:30.909 253 11511.88 185.78 52552.14 88888.00 2018-09-10 03:45:31.409 253 11511.92 185.84 52552.14 88888.00 2018-09-10 03:45:31.909 253 11511.89 185.84 52552.12 88888.00 2018-09-10 03:45:32.409 253 11511.83 185.83 52552.10 88888.00 2018-09-10 03:45:32.909 253 11511.86 185.83 52552.10 88888.00 2018-09-10 03:45:33.409 253 11511.86 185.86 52552.10 88888.00 2018-09-10 03:45:33.909 253 11511.88 185.86 52552.10 88888.00 2018-09-10 03:45:34.409 253 11511.90 185.83 52552.14 88888.00 2018-09-10 03:45:34.909 253 11511.90 185.87 52552.13 88888.00 2018-09-10 03:45:35.409 253 11511.91 185.88 52552.10 88888.00 2018-09-10 03:45:35.909 253 11511.90 185.90 52552.09 88888.00 2018-09-10 03:45:36.409 253 11511.89 185.89 52552.07 88888.00 2018-09-10 03:45:36.909 253 11511.85 185.88 52552.09 88888.00 2018-09-10 03:45:37.409 253 11511.86 185.91 52552.10 88888.00 2018-09-10 03:45:37.909 253 11511.89 185.93 52552.07 88888.00 2018-09-10 03:45:38.409 253 11511.85 185.96 52552.10 88888.00 2018-09-10 03:45:38.909 253 11511.86 185.92 52552.12 88888.00 2018-09-10 03:45:39.409 253 11511.90 185.92 52552.13 88888.00 2018-09-10 03:45:39.909 253 11511.88 185.89 52552.13 88888.00 2018-09-10 03:45:40.409 253 11511.81 185.90 52552.15 88888.00 2018-09-10 03:45:40.909 253 11511.78 185.96 52552.15 88888.00 2018-09-10 03:45:41.409 253 11511.82 185.96 52552.17 88888.00 2018-09-10 03:45:41.909 253 11511.87 185.98 52552.17 88888.00 2018-09-10 03:45:42.409 253 11511.85 185.99 52552.15 88888.00 2018-09-10 03:45:42.909 253 11511.80 185.97 52552.17 88888.00 2018-09-10 03:45:43.409 253 11511.79 185.97 52552.18 88888.00 2018-09-10 03:45:43.909 253 11511.81 185.96 52552.18 88888.00 2018-09-10 03:45:44.409 253 11511.83 185.96 52552.21 88888.00 2018-09-10 03:45:44.909 253 11511.86 185.98 52552.19 88888.00 2018-09-10 03:45:45.409 253 11511.88 185.97 52552.18 88888.00 2018-09-10 03:45:45.909 253 11511.88 185.96 52552.18 88888.00 2018-09-10 03:45:46.409 253 11511.87 185.96 52552.17 88888.00 2018-09-10 03:45:46.909 253 11511.86 185.97 52552.16 88888.00 2018-09-10 03:45:47.409 253 11511.83 185.90 52552.14 88888.00 2018-09-10 03:45:47.909 253 11511.80 185.91 52552.18 88888.00 2018-09-10 03:45:48.409 253 11511.82 185.92 52552.18 88888.00 2018-09-10 03:45:48.909 253 11511.85 185.95 52552.16 88888.00 2018-09-10 03:45:49.409 253 11511.83 185.93 52552.15 88888.00 2018-09-10 03:45:49.909 253 11511.80 185.95 52552.17 88888.00 2018-09-10 03:45:50.409 253 11511.73 185.93 52552.19 88888.00 2018-09-10 03:45:50.909 253 11511.72 185.91 52552.19 88888.00 2018-09-10 03:45:51.409 253 11511.75 185.88 52552.19 88888.00 2018-09-10 03:45:51.909 253 11511.79 185.95 52552.26 88888.00 2018-09-10 03:45:52.409 253 11511.80 185.95 52552.25 88888.00 2018-09-10 03:45:52.909 253 11511.73 185.95 52552.22 88888.00 2018-09-10 03:45:53.409 253 11511.71 185.91 52552.24 88888.00 2018-09-10 03:45:53.909 253 11511.74 185.88 52552.23 88888.00 2018-09-10 03:45:54.409 253 11511.78 185.91 52552.22 88888.00 2018-09-10 03:45:54.909 253 11511.72 185.92 52552.18 88888.00 2018-09-10 03:45:55.409 253 11511.75 185.91 52552.18 88888.00 2018-09-10 03:45:55.909 253 11511.77 185.95 52552.19 88888.00 2018-09-10 03:45:56.409 253 11511.74 185.97 52552.21 88888.00 2018-09-10 03:45:56.909 253 11511.77 185.95 52552.17 88888.00 2018-09-10 03:45:57.409 253 11511.81 185.96 52552.14 88888.00 2018-09-10 03:45:57.909 253 11511.79 185.97 52552.14 88888.00 2018-09-10 03:45:58.409 253 11511.79 185.93 52552.15 88888.00 2018-09-10 03:45:58.909 253 11511.79 185.95 52552.17 88888.00 2018-09-10 03:45:59.409 253 11511.79 185.96 52552.19 88888.00 2018-09-10 03:45:59.909 253 11511.79 185.99 52552.18 88888.00 2018-09-10 03:46:00.409 253 11511.79 185.97 52552.23 88888.00 2018-09-10 03:46:00.909 253 11511.79 185.97 52552.23 88888.00 2018-09-10 03:46:01.409 253 11511.80 185.95 52552.19 88888.00 2018-09-10 03:46:01.909 253 11511.79 185.89 52552.21 88888.00 2018-09-10 03:46:02.409 253 11511.74 185.86 52552.18 88888.00 2018-09-10 03:46:02.909 253 11511.75 185.88 52552.16 88888.00 2018-09-10 03:46:03.409 253 11511.73 185.91 52552.17 88888.00 2018-09-10 03:46:03.909 253 11511.70 185.89 52552.15 88888.00 2018-09-10 03:46:04.409 253 11511.73 185.89 52552.17 88888.00 2018-09-10 03:46:04.909 253 11511.74 185.96 52552.17 88888.00 2018-09-10 03:46:05.409 253 11511.68 185.96 52552.18 88888.00 2018-09-10 03:46:05.909 253 11511.71 185.89 52552.16 88888.00 2018-09-10 03:46:06.409 253 11511.73 185.89 52552.15 88888.00 2018-09-10 03:46:06.909 253 11511.74 185.96 52552.15 88888.00 2018-09-10 03:46:07.409 253 11511.78 185.99 52552.15 88888.00 2018-09-10 03:46:07.909 253 11511.80 185.98 52552.15 88888.00 2018-09-10 03:46:08.409 253 11511.81 186.01 52552.12 88888.00 2018-09-10 03:46:08.909 253 11511.79 186.02 52552.13 88888.00 2018-09-10 03:46:09.409 253 11511.80 186.00 52552.15 88888.00 2018-09-10 03:46:09.909 253 11511.78 185.95 52552.18 88888.00 2018-09-10 03:46:10.409 253 11511.74 185.92 52552.19 88888.00 2018-09-10 03:46:10.909 253 11511.73 185.92 52552.17 88888.00 2018-09-10 03:46:11.409 253 11511.75 185.93 52552.17 88888.00 2018-09-10 03:46:11.909 253 11511.77 185.97 52552.18 88888.00 2018-09-10 03:46:12.909 253 11511.77 185.92 52552.14 88888.00 2018-09-10 03:46:13.409 253 11511.71 185.92 52552.12 88888.00 2018-09-10 03:46:13.909 253 11511.66 185.96 52552.18 88888.00 2018-09-10 03:46:14.409 253 11511.63 185.95 52552.21 88888.00 2018-09-10 03:46:14.909 253 11511.65 185.92 52552.17 88888.00 2018-09-10 03:46:15.409 253 11511.68 185.95 52552.16 88888.00 2018-09-10 03:46:15.909 253 11511.70 185.98 52552.14 88888.00 2018-09-10 03:46:16.409 253 11511.71 185.98 52552.15 88888.00 2018-09-10 03:46:16.909 253 11511.70 185.98 52552.14 88888.00 2018-09-10 03:46:17.409 253 11511.70 185.97 52552.13 88888.00 2018-09-10 03:46:17.909 253 11511.72 185.96 52552.14 88888.00 2018-09-10 03:46:18.409 253 11511.74 185.98 52552.17 88888.00 2018-09-10 03:46:18.909 253 11511.73 185.92 52552.15 88888.00 2018-09-10 03:46:19.409 253 11511.74 185.93 52552.10 88888.00 2018-09-10 03:46:19.909 253 11511.75 185.95 52552.08 88888.00 2018-09-10 03:46:20.409 253 11511.75 185.93 52552.07 88888.00 2018-09-10 03:46:20.909 253 11511.73 185.96 52552.05 88888.00 2018-09-10 03:46:21.409 253 11511.69 185.99 52552.09 88888.00 2018-09-10 03:46:21.909 253 11511.69 185.96 52552.12 88888.00 2018-09-10 03:46:22.909 253 11511.69 185.95 52552.09 88888.00 2018-09-10 03:46:23.409 253 11511.71 185.88 52552.12 88888.00 2018-09-10 03:46:23.909 253 11511.74 185.95 52552.14 88888.00 2018-09-10 03:46:24.409 253 11511.77 185.95 52552.12 88888.00 2018-09-10 03:46:24.909 253 11511.78 185.91 52552.13 88888.00 2018-09-10 03:46:25.409 253 11511.75 185.93 52552.14 88888.00 2018-09-10 03:46:25.909 253 11511.73 185.95 52552.13 88888.00 2018-09-10 03:46:26.409 253 11511.75 185.92 52552.13 88888.00 2018-09-10 03:46:26.909 253 11511.77 185.91 52552.12 88888.00 2018-09-10 03:46:27.409 253 11511.78 185.93 52552.14 88888.00 2018-09-10 03:46:27.909 253 11511.78 185.96 52552.12 88888.00 2018-09-10 03:46:28.409 253 11511.80 185.93 52552.07 88888.00 2018-09-10 03:46:28.909 253 11511.77 185.92 52552.09 88888.00 2018-09-10 03:46:29.409 253 11511.73 185.89 52552.08 88888.00 2018-09-10 03:46:29.909 253 11511.74 185.93 52552.09 88888.00 2018-09-10 03:46:30.409 253 11511.79 185.93 52552.09 88888.00 2018-09-10 03:46:30.909 253 11511.75 185.93 52552.12 88888.00 2018-09-10 03:46:31.409 253 11511.79 185.95 52552.08 88888.00 2018-09-10 03:46:31.909 253 11511.78 185.98 52552.08 88888.00 2018-09-10 03:46:32.409 253 11511.78 185.96 52552.09 88888.00 2018-09-10 03:46:32.909 253 11511.85 185.91 52552.07 88888.00 2018-09-10 03:46:33.409 253 11511.83 185.90 52552.12 88888.00 2018-09-10 03:46:33.909 253 11511.79 185.91 52552.15 88888.00 2018-09-10 03:46:34.409 253 11511.78 185.97 52552.15 88888.00 2018-09-10 03:46:34.909 253 11511.79 185.99 52552.12 88888.00 2018-09-10 03:46:35.409 253 11511.82 185.92 52552.13 88888.00 2018-09-10 03:46:35.909 253 11511.86 185.93 52552.14 88888.00 2018-09-10 03:46:36.409 253 11511.86 185.92 52552.15 88888.00 2018-09-10 03:46:36.909 253 11511.86 185.91 52552.14 88888.00 2018-09-10 03:46:37.409 253 11511.86 185.90 52552.10 88888.00 2018-09-10 03:46:37.909 253 11511.81 185.92 52552.09 88888.00 2018-09-10 03:46:38.409 253 11511.79 185.93 52552.13 88888.00 2018-09-10 03:46:38.909 253 11511.80 185.95 52552.12 88888.00 2018-09-10 03:46:39.409 253 11511.80 185.90 52552.12 88888.00 2018-09-10 03:46:39.909 253 11511.79 185.92 52552.17 88888.00 2018-09-10 03:46:40.409 253 11511.82 185.96 52552.16 88888.00 2018-09-10 03:46:40.909 253 11511.83 185.93 52552.18 88888.00 2018-09-10 03:46:41.409 253 11511.85 185.93 52552.17 88888.00 2018-09-10 03:46:41.909 253 11511.83 185.89 52552.09 88888.00 2018-09-10 03:46:42.409 253 11511.86 185.84 52552.07 88888.00 2018-09-10 03:46:42.909 253 11511.87 185.86 52552.13 88888.00 2018-09-10 03:46:43.409 253 11511.90 185.88 52552.15 88888.00 2018-09-10 03:46:43.909 253 11511.90 185.93 52552.15 88888.00 2018-09-10 03:46:44.409 253 11511.94 185.90 52552.15 88888.00 2018-09-10 03:46:44.909 253 11511.89 185.90 52552.14 88888.00 2018-09-10 03:46:45.409 253 11511.88 185.88 52552.12 88888.00 2018-09-10 03:46:45.909 253 11511.87 185.83 52552.12 88888.00 2018-09-10 03:46:46.409 253 11511.87 185.87 52552.12 88888.00 2018-09-10 03:46:46.909 253 11511.82 185.89 52552.15 88888.00 2018-09-10 03:46:47.409 253 11511.86 185.90 52552.18 88888.00 2018-09-10 03:46:47.909 253 11511.88 185.89 52552.19 88888.00 2018-09-10 03:46:48.409 253 11511.90 185.84 52552.17 88888.00 2018-09-10 03:46:48.909 253 11511.91 185.88 52552.18 88888.00 2018-09-10 03:46:49.409 253 11511.89 185.92 52552.21 88888.00 2018-09-10 03:46:49.909 253 11511.91 185.91 52552.23 88888.00 2018-09-10 03:46:50.409 253 11511.89 185.93 52552.22 88888.00 2018-09-10 03:46:50.909 253 11511.91 185.89 52552.19 88888.00 2018-09-10 03:46:51.409 253 11511.90 185.87 52552.17 88888.00 2018-09-10 03:46:51.909 253 11511.88 185.84 52552.17 88888.00 2018-09-10 03:46:52.409 253 11511.87 185.83 52552.22 88888.00 2018-09-10 03:46:52.909 253 11511.89 185.86 52552.25 88888.00 2018-09-10 03:46:53.409 253 11511.83 185.80 52552.25 88888.00 2018-09-10 03:46:53.909 253 11511.82 185.84 52552.26 88888.00 2018-09-10 03:46:54.409 253 11511.82 185.87 52552.25 88888.00 2018-09-10 03:46:54.909 253 11511.85 185.83 52552.19 88888.00 2018-09-10 03:46:55.409 253 11511.89 185.86 52552.19 88888.00 2018-09-10 03:46:55.909 253 11511.92 185.84 52552.18 88888.00 2018-09-10 03:46:56.409 253 11511.89 185.81 52552.17 88888.00 2018-09-10 03:46:56.909 253 11511.86 185.79 52552.17 88888.00 2018-09-10 03:46:57.409 253 11511.88 185.82 52552.17 88888.00 2018-09-10 03:46:57.909 253 11511.87 185.81 52552.19 88888.00 2018-09-10 03:46:58.409 253 11511.83 185.80 52552.16 88888.00 2018-09-10 03:46:58.909 253 11511.81 185.76 52552.16 88888.00 2018-09-10 03:46:59.409 253 11511.81 185.77 52552.16 88888.00 2018-09-10 03:46:59.909 253 11511.86 185.78 52552.17 88888.00 2018-09-10 03:47:00.409 253 11511.88 185.78 52552.18 88888.00 2018-09-10 03:47:00.909 253 11511.82 185.74 52552.17 88888.00 2018-09-10 03:47:01.409 253 11511.79 185.79 52552.24 88888.00 2018-09-10 03:47:01.909 253 11511.86 185.77 52552.24 88888.00 2018-09-10 03:47:02.409 253 11511.87 185.76 52552.18 88888.00 2018-09-10 03:47:02.909 253 11511.83 185.76 52552.18 88888.00 2018-09-10 03:47:03.409 253 11511.85 185.72 52552.18 88888.00 2018-09-10 03:47:03.909 253 11511.83 185.74 52552.19 88888.00 2018-09-10 03:47:04.409 253 11511.79 185.72 52552.21 88888.00 2018-09-10 03:47:04.909 253 11511.79 185.71 52552.22 88888.00 2018-09-10 03:47:05.409 253 11511.78 185.73 52552.22 88888.00 2018-09-10 03:47:05.909 253 11511.74 185.74 52552.25 88888.00 2018-09-10 03:47:06.409 253 11511.80 185.74 52552.25 88888.00 2018-09-10 03:47:06.909 253 11511.81 185.71 52552.22 88888.00 2018-09-10 03:47:07.409 253 11511.79 185.70 52552.21 88888.00 2018-09-10 03:47:07.909 253 11511.78 185.71 52552.22 88888.00 2018-09-10 03:47:08.409 253 11511.73 185.72 52552.23 88888.00 2018-09-10 03:47:08.909 253 11511.74 185.70 52552.18 88888.00 2018-09-10 03:47:09.409 253 11511.80 185.68 52552.17 88888.00 2018-09-10 03:47:09.909 253 11511.81 185.70 52552.14 88888.00 2018-09-10 03:47:10.409 253 11511.79 185.70 52552.17 88888.00 2018-09-10 03:47:10.909 253 11511.75 185.71 52552.18 88888.00 2018-09-10 03:47:11.409 253 11511.73 185.71 52552.18 88888.00 2018-09-10 03:47:11.909 253 11511.74 185.69 52552.16 88888.00 2018-09-10 03:47:12.409 253 11511.73 185.68 52552.18 88888.00 2018-09-10 03:47:12.909 253 11511.72 185.67 52552.18 88888.00 2018-09-10 03:47:13.409 253 11511.73 185.66 52552.21 88888.00 2018-09-10 03:47:13.909 253 11511.72 185.68 52552.22 88888.00 2018-09-10 03:47:14.409 253 11511.72 185.68 52552.21 88888.00 2018-09-10 03:47:14.909 253 11511.74 185.67 52552.19 88888.00 2018-09-10 03:47:15.409 253 11511.73 185.67 52552.17 88888.00 2018-09-10 03:47:15.909 253 11511.71 185.70 52552.18 88888.00 2018-09-10 03:47:16.409 253 11511.64 185.70 52552.18 88888.00 2018-09-10 03:47:16.909 253 11511.64 185.69 52552.19 88888.00 2018-09-10 03:47:17.409 253 11511.66 185.68 52552.22 88888.00 2018-09-10 03:47:17.909 253 11511.66 185.68 52552.23 88888.00 2018-09-10 03:47:18.409 253 11511.65 185.71 52552.19 88888.00 2018-09-10 03:47:18.909 253 11511.65 185.70 52552.19 88888.00 2018-09-10 03:47:19.409 253 11511.65 185.66 52552.19 88888.00 2018-09-10 03:47:19.909 253 11511.64 185.67 52552.18 88888.00 2018-09-10 03:47:20.409 253 11511.61 185.68 52552.18 88888.00 2018-09-10 03:47:20.909 253 11511.59 185.67 52552.21 88888.00 2018-09-10 03:47:21.409 253 11511.57 185.66 52552.17 88888.00 2018-09-10 03:47:21.909 253 11511.61 185.68 52552.16 88888.00 2018-09-10 03:47:22.409 253 11511.66 185.69 52552.15 88888.00 2018-09-10 03:47:22.909 253 11511.64 185.68 52552.14 88888.00 2018-09-10 03:47:23.409 253 11511.68 185.68 52552.14 88888.00 2018-09-10 03:47:23.909 253 11511.62 185.69 52552.14 88888.00 2018-09-10 03:47:24.409 253 11511.64 185.74 52552.17 88888.00 2018-09-10 03:47:24.909 253 11511.62 185.76 52552.21 88888.00 2018-09-10 03:47:25.409 253 11511.59 185.77 52552.21 88888.00 2018-09-10 03:47:25.909 253 11511.62 185.74 52552.16 88888.00 2018-09-10 03:47:26.409 253 11511.63 185.69 52552.18 88888.00 2018-09-10 03:47:26.909 253 11511.61 185.71 52552.17 88888.00 2018-09-10 03:47:27.409 253 11511.61 185.77 52552.17 88888.00 2018-09-10 03:47:27.909 253 11511.60 185.78 52552.17 88888.00 2018-09-10 03:47:28.409 253 11511.59 185.72 52552.17 88888.00 2018-09-10 03:47:28.909 253 11511.64 185.73 52552.17 88888.00 2018-09-10 03:47:29.409 253 11511.63 185.72 52552.15 88888.00 2018-09-10 03:47:29.909 253 11511.64 185.72 52552.14 88888.00 2018-09-10 03:47:30.409 253 11511.64 185.69 52552.13 88888.00 2018-09-10 03:47:30.909 253 11511.64 185.68 52552.13 88888.00 2018-09-10 03:47:31.409 253 11511.70 185.72 52552.15 88888.00 2018-09-10 03:47:31.909 253 11511.72 185.72 52552.16 88888.00 2018-09-10 03:47:32.409 253 11511.77 185.67 52552.14 88888.00 2018-09-10 03:47:32.909 253 11511.73 185.72 52552.14 88888.00 2018-09-10 03:47:33.409 253 11511.70 185.76 52552.14 88888.00 2018-09-10 03:47:33.909 253 11511.63 185.71 52552.16 88888.00 2018-09-10 03:47:34.409 253 11511.65 185.71 52552.18 88888.00 2018-09-10 03:47:34.909 253 11511.70 185.70 52552.19 88888.00 2018-09-10 03:47:35.409 253 11511.65 185.70 52552.18 88888.00 2018-09-10 03:47:35.909 253 11511.61 185.69 52552.17 88888.00 2018-09-10 03:47:36.409 253 11511.64 185.68 52552.17 88888.00 2018-09-10 03:47:36.909 253 11511.63 185.67 52552.16 88888.00 2018-09-10 03:47:37.409 253 11511.64 185.68 52552.12 88888.00 2018-09-10 03:47:37.910 253 11511.65 185.67 52552.12 88888.00 2018-09-10 03:47:38.410 253 11511.66 185.66 52552.15 88888.00 2018-09-10 03:47:38.910 253 11511.64 185.61 52552.17 88888.00 2018-09-10 03:47:39.410 253 11511.72 185.61 52552.18 88888.00 2018-09-10 03:47:39.910 253 11511.74 185.61 52552.16 88888.00 2018-09-10 03:47:40.410 253 11511.70 185.64 52552.15 88888.00 2018-09-10 03:47:40.910 253 11511.72 185.66 52552.16 88888.00 2018-09-10 03:47:41.410 253 11511.71 185.68 52552.16 88888.00 2018-09-10 03:47:41.910 253 11511.72 185.70 52552.16 88888.00 2018-09-10 03:47:42.410 253 11511.74 185.62 52552.17 88888.00 2018-09-10 03:47:42.910 253 11511.73 185.61 52552.19 88888.00 2018-09-10 03:47:43.410 253 11511.69 185.62 52552.22 88888.00 2018-09-10 03:47:44.410 253 11511.69 185.64 52552.15 88888.00 2018-09-10 03:47:44.910 253 11511.69 185.66 52552.13 88888.00 2018-09-10 03:47:45.410 253 11511.69 185.66 52552.14 88888.00 2018-09-10 03:47:45.910 253 11511.64 185.60 52552.17 88888.00 2018-09-10 03:47:46.410 253 11511.71 185.62 52552.15 88888.00 2018-09-10 03:47:46.910 253 11511.71 185.59 52552.12 88888.00 2018-09-10 03:47:47.410 253 11511.69 185.60 52552.14 88888.00 2018-09-10 03:47:47.910 253 11511.65 185.59 52552.17 88888.00 2018-09-10 03:47:48.410 253 11511.65 185.58 52552.16 88888.00 2018-09-10 03:47:48.910 253 11511.69 185.57 52552.16 88888.00 2018-09-10 03:47:49.410 253 11511.66 185.61 52552.19 88888.00 2018-09-10 03:47:49.910 253 11511.66 185.64 52552.14 88888.00 2018-09-10 03:47:50.410 253 11511.66 185.66 52552.10 88888.00 2018-09-10 03:47:50.910 253 11511.68 185.61 52552.10 88888.00 2018-09-10 03:47:51.410 253 11511.68 185.61 52552.12 88888.00 2018-09-10 03:47:51.910 253 11511.69 185.67 52552.10 88888.00 2018-09-10 03:47:52.410 253 11511.70 185.62 52552.09 88888.00 2018-09-10 03:47:52.910 253 11511.70 185.61 52552.12 88888.00 2018-09-10 03:47:53.410 253 11511.69 185.60 52552.15 88888.00 2018-09-10 03:47:54.410 253 11511.75 185.60 52552.16 88888.00 2018-09-10 03:47:54.910 253 11511.74 185.63 52552.16 88888.00 2018-09-10 03:47:55.410 253 11511.72 185.61 52552.15 88888.00 2018-09-10 03:47:55.910 253 11511.74 185.58 52552.14 88888.00 2018-09-10 03:47:56.410 253 11511.75 185.57 52552.13 88888.00 2018-09-10 03:47:56.910 253 11511.71 185.58 52552.13 88888.00 2018-09-10 03:47:57.410 253 11511.82 185.61 52552.10 88888.00 2018-09-10 03:47:57.910 253 11511.81 185.59 52552.08 88888.00 2018-09-10 03:47:58.410 253 11511.79 185.57 52552.06 88888.00 2018-09-10 03:47:58.910 253 11511.83 185.58 52552.08 88888.00 2018-09-10 03:47:59.410 253 11511.86 185.58 52552.08 88888.00 2018-09-10 03:47:59.910 253 11511.82 185.52 52552.05 88888.00 2018-09-10 03:48:00.410 253 11511.82 185.51 52552.03 88888.00 2018-09-10 03:48:00.910 253 11511.82 185.48 52552.07 88888.00 2018-09-10 03:48:01.410 253 11511.86 185.48 52552.10 88888.00 2018-09-10 03:48:01.910 253 11511.80 185.51 52552.08 88888.00 2018-09-10 03:48:02.410 253 11511.77 185.48 52552.06 88888.00 2018-09-10 03:48:02.910 253 11511.75 185.48 52552.08 88888.00 2018-09-10 03:48:03.410 253 11511.75 185.47 52552.08 88888.00 2018-09-10 03:48:03.910 253 11511.77 185.42 52552.07 88888.00 2018-09-10 03:48:04.410 253 11511.78 185.44 52552.05 88888.00 2018-09-10 03:48:04.910 253 11511.80 185.50 52552.05 88888.00 2018-09-10 03:48:05.410 253 11511.79 185.44 52552.03 88888.00 2018-09-10 03:48:05.910 253 11511.75 185.48 52552.04 88888.00 2018-09-10 03:48:06.410 253 11511.77 185.47 52552.07 88888.00 2018-09-10 03:48:06.910 253 11511.83 185.45 52552.07 88888.00 2018-09-10 03:48:07.410 253 11511.88 185.48 52552.08 88888.00 2018-09-10 03:48:07.910 253 11511.83 185.45 52552.08 88888.00 2018-09-10 03:48:08.410 253 11511.79 185.48 52552.05 88888.00 2018-09-10 03:48:08.910 253 11511.80 185.45 52552.07 88888.00 2018-09-10 03:48:09.410 253 11511.82 185.43 52552.07 88888.00 2018-09-10 03:48:09.910 253 11511.85 185.40 52552.08 88888.00 2018-09-10 03:48:10.410 253 11511.86 185.44 52552.08 88888.00 2018-09-10 03:48:10.910 253 11511.85 185.47 52552.07 88888.00 2018-09-10 03:48:11.410 253 11511.81 185.48 52552.07 88888.00 2018-09-10 03:48:11.910 253 11511.83 185.47 52552.06 88888.00 2018-09-10 03:48:12.410 253 11511.85 185.43 52552.06 88888.00 2018-09-10 03:48:12.910 253 11511.82 185.42 52552.06 88888.00 2018-09-10 03:48:13.410 253 11511.85 185.47 52552.08 88888.00 2018-09-10 03:48:13.910 253 11511.87 185.45 52552.04 88888.00 2018-09-10 03:48:14.410 253 11511.88 185.47 52552.07 88888.00 2018-09-10 03:48:14.910 253 11511.81 185.49 52552.10 88888.00 2018-09-10 03:48:15.410 253 11511.80 185.53 52552.10 88888.00 2018-09-10 03:48:15.910 253 11511.81 185.50 52552.10 88888.00 2018-09-10 03:48:16.410 253 11511.79 185.49 52552.14 88888.00 2018-09-10 03:48:16.910 253 11511.75 185.48 52552.14 88888.00 2018-09-10 03:48:17.410 253 11511.72 185.52 52552.15 88888.00 2018-09-10 03:48:17.910 253 11511.70 185.52 52552.14 88888.00 2018-09-10 03:48:18.410 253 11511.72 185.50 52552.12 88888.00 2018-09-10 03:48:18.910 253 11511.75 185.51 52552.13 88888.00 2018-09-10 03:48:19.410 253 11511.78 185.50 52552.12 88888.00 2018-09-10 03:48:19.910 253 11511.78 185.50 52552.12 88888.00 2018-09-10 03:48:20.410 253 11511.75 185.58 52552.15 88888.00 2018-09-10 03:48:20.910 253 11511.78 185.54 52552.12 88888.00 2018-09-10 03:48:21.410 253 11511.71 185.52 52552.07 88888.00 2018-09-10 03:48:21.910 253 11511.70 185.51 52552.07 88888.00 2018-09-10 03:48:22.410 253 11511.72 185.51 52552.08 88888.00 2018-09-10 03:48:22.910 253 11511.73 185.55 52552.09 88888.00 2018-09-10 03:48:23.410 253 11511.72 185.57 52552.08 88888.00 2018-09-10 03:48:23.910 253 11511.74 185.57 52552.10 88888.00 2018-09-10 03:48:24.410 253 11511.78 185.51 52552.09 88888.00 2018-09-10 03:48:24.910 253 11511.80 185.54 52552.07 88888.00 2018-09-10 03:48:25.410 253 11511.75 185.54 52552.08 88888.00 2018-09-10 03:48:25.910 253 11511.72 185.55 52552.10 88888.00 2018-09-10 03:48:26.410 253 11511.70 185.57 52552.13 88888.00 2018-09-10 03:48:26.910 253 11511.70 185.57 52552.15 88888.00 2018-09-10 03:48:27.410 253 11511.66 185.54 52552.15 88888.00 2018-09-10 03:48:27.910 253 11511.68 185.50 52552.10 88888.00 2018-09-10 03:48:28.410 253 11511.68 185.49 52552.10 88888.00 2018-09-10 03:48:28.910 253 11511.69 185.53 52552.12 88888.00 2018-09-10 03:48:29.410 253 11511.64 185.54 52552.15 88888.00 2018-09-10 03:48:29.910 253 11511.70 185.54 52552.12 88888.00 2018-09-10 03:48:30.410 253 11511.70 185.54 52552.09 88888.00 2018-09-10 03:48:30.910 253 11511.73 185.53 52552.10 88888.00 2018-09-10 03:48:31.410 253 11511.70 185.57 52552.15 88888.00 2018-09-10 03:48:31.910 253 11511.68 185.57 52552.13 88888.00 2018-09-10 03:48:32.410 253 11511.66 185.59 52552.15 88888.00 2018-09-10 03:48:32.910 253 11511.70 185.63 52552.12 88888.00 2018-09-10 03:48:33.410 253 11511.70 185.61 52552.14 88888.00 2018-09-10 03:48:33.910 253 11511.69 185.55 52552.12 88888.00 2018-09-10 03:48:34.410 253 11511.64 185.57 52552.10 88888.00 2018-09-10 03:48:34.910 253 11511.57 185.58 52552.14 88888.00 2018-09-10 03:48:35.910 253 11511.62 185.57 52552.10 88888.00 2018-09-10 03:48:36.410 253 11511.65 185.57 52552.10 88888.00 2018-09-10 03:48:36.910 253 11511.66 185.58 52552.15 88888.00 2018-09-10 03:48:37.410 253 11511.60 185.61 52552.18 88888.00 2018-09-10 03:48:37.910 253 11511.64 185.66 52552.17 88888.00 2018-09-10 03:48:38.410 253 11511.70 185.61 52552.13 88888.00 2018-09-10 03:48:38.910 253 11511.70 185.59 52552.13 88888.00 2018-09-10 03:48:39.410 253 11511.68 185.60 52552.13 88888.00 2018-09-10 03:48:39.910 253 11511.65 185.62 52552.16 88888.00 2018-09-10 03:48:40.410 253 11511.62 185.57 52552.15 88888.00 2018-09-10 03:48:40.910 253 11511.64 185.58 52552.13 88888.00 2018-09-10 03:48:41.410 253 11511.64 185.57 52552.08 88888.00 2018-09-10 03:48:41.910 253 11511.62 185.59 52552.09 88888.00 2018-09-10 03:48:42.410 253 11511.64 185.60 52552.10 88888.00 2018-09-10 03:48:42.910 253 11511.69 185.62 52552.12 88888.00 2018-09-10 03:48:43.410 253 11511.70 185.63 52552.14 88888.00 2018-09-10 03:48:43.910 253 11511.70 185.61 52552.14 88888.00 2018-09-10 03:48:44.410 253 11511.68 185.59 52552.12 88888.00 2018-09-10 03:48:44.910 253 11511.66 185.61 52552.13 88888.00 2018-09-10 03:48:45.910 253 11511.63 185.63 52552.10 88888.00 2018-09-10 03:48:46.410 253 11511.65 185.69 52552.08 88888.00 2018-09-10 03:48:46.910 253 11511.64 185.67 52552.03 88888.00 2018-09-10 03:48:47.410 253 11511.65 185.58 52552.05 88888.00 2018-09-10 03:48:47.910 253 11511.69 185.59 52552.10 88888.00 2018-09-10 03:48:48.410 253 11511.69 185.67 52552.12 88888.00 2018-09-10 03:48:48.910 253 11511.66 185.62 52552.13 88888.00 2018-09-10 03:48:49.410 253 11511.64 185.57 52552.09 88888.00 2018-09-10 03:48:49.910 253 11511.68 185.60 52552.09 88888.00 2018-09-10 03:48:50.410 253 11511.70 185.60 52552.13 88888.00 2018-09-10 03:48:50.910 253 11511.70 185.62 52552.14 88888.00 2018-09-10 03:48:51.410 253 11511.62 185.63 52552.13 88888.00 2018-09-10 03:48:51.910 253 11511.62 185.63 52552.16 88888.00 2018-09-10 03:48:52.410 253 11511.61 185.64 52552.17 88888.00 2018-09-10 03:48:52.910 253 11511.62 185.63 52552.17 88888.00 2018-09-10 03:48:53.410 253 11511.61 185.64 52552.15 88888.00 2018-09-10 03:48:53.910 253 11511.62 185.68 52552.16 88888.00 2018-09-10 03:48:54.410 253 11511.62 185.67 52552.09 88888.00 2018-09-10 03:48:54.910 253 11511.57 185.67 52552.05 88888.00 2018-09-10 03:48:55.410 253 11511.55 185.69 52552.08 88888.00 2018-09-10 03:48:55.910 253 11511.55 185.66 52552.14 88888.00 2018-09-10 03:48:56.410 253 11511.60 185.66 52552.15 88888.00 2018-09-10 03:48:56.910 253 11511.57 185.62 52552.14 88888.00 2018-09-10 03:48:57.410 253 11511.57 185.66 52552.14 88888.00 2018-09-10 03:48:57.910 253 11511.60 185.67 52552.09 88888.00 2018-09-10 03:48:58.410 253 11511.62 185.71 52552.09 88888.00 2018-09-10 03:48:58.910 253 11511.60 185.74 52552.14 88888.00 2018-09-10 03:48:59.410 253 11511.60 185.78 52552.13 88888.00 2018-09-10 03:48:59.910 253 11511.61 185.73 52552.10 88888.00 2018-09-10 03:49:00.410 253 11511.59 185.72 52552.09 88888.00 2018-09-10 03:49:00.910 253 11511.53 185.76 52552.12 88888.00 2018-09-10 03:49:01.410 253 11511.57 185.73 52552.12 88888.00 2018-09-10 03:49:01.910 253 11511.63 185.76 52552.09 88888.00 2018-09-10 03:49:02.410 253 11511.65 185.72 52552.07 88888.00 2018-09-10 03:49:02.910 253 11511.66 185.72 52552.09 88888.00 2018-09-10 03:49:03.410 253 11511.65 185.74 52552.10 88888.00 2018-09-10 03:49:03.910 253 11511.61 185.77 52552.15 88888.00 2018-09-10 03:49:04.410 253 11511.68 185.77 52552.10 88888.00 2018-09-10 03:49:04.910 253 11511.71 185.74 52552.09 88888.00 2018-09-10 03:49:05.910 253 11511.69 185.71 52552.07 88888.00 2018-09-10 03:49:06.410 253 11511.64 185.67 52552.08 88888.00 2018-09-10 03:49:06.910 253 11511.65 185.68 52552.07 88888.00 2018-09-10 03:49:07.410 253 11511.65 185.68 52552.10 88888.00 2018-09-10 03:49:07.910 253 11511.66 185.77 52552.15 88888.00 2018-09-10 03:49:08.410 253 11511.64 185.80 52552.15 88888.00 2018-09-10 03:49:08.910 253 11511.66 185.74 52552.14 88888.00 2018-09-10 03:49:09.410 253 11511.66 185.70 52552.16 88888.00 2018-09-10 03:49:09.910 253 11511.64 185.73 52552.19 88888.00 2018-09-10 03:49:10.410 253 11511.63 185.78 52552.21 88888.00 2018-09-10 03:49:10.910 253 11511.68 185.74 52552.18 88888.00 2018-09-10 03:49:11.410 253 11511.69 185.72 52552.15 88888.00 2018-09-10 03:49:11.910 253 11511.70 185.71 52552.17 88888.00 2018-09-10 03:49:12.410 253 11511.70 185.73 52552.18 88888.00 2018-09-10 03:49:12.910 253 11511.65 185.74 52552.15 88888.00 2018-09-10 03:49:13.410 253 11511.63 185.74 52552.14 88888.00 2018-09-10 03:49:13.910 253 11511.66 185.78 52552.14 88888.00 2018-09-10 03:49:14.410 253 11511.70 185.77 52552.17 88888.00 2018-09-10 03:49:14.910 253 11511.72 185.76 52552.15 88888.00 2018-09-10 03:49:15.410 253 11511.73 185.74 52552.13 88888.00 2018-09-10 03:49:15.910 253 11511.73 185.70 52552.10 88888.00 2018-09-10 03:49:16.410 253 11511.77 185.69 52552.08 88888.00 2018-09-10 03:49:16.910 253 11511.75 185.70 52552.13 88888.00 2018-09-10 03:49:17.410 253 11511.72 185.73 52552.14 88888.00 2018-09-10 03:49:17.910 253 11511.70 185.70 52552.09 88888.00 2018-09-10 03:49:18.410 253 11511.72 185.69 52552.10 88888.00 2018-09-10 03:49:18.910 253 11511.75 185.67 52552.09 88888.00 2018-09-10 03:49:19.410 253 11511.75 185.66 52552.07 88888.00 2018-09-10 03:49:19.910 253 11511.74 185.68 52552.07 88888.00 2018-09-10 03:49:20.410 253 11511.79 185.71 52552.08 88888.00 2018-09-10 03:49:20.910 253 11511.80 185.74 52552.07 88888.00 2018-09-10 03:49:21.410 253 11511.78 185.74 52552.09 88888.00 2018-09-10 03:49:21.910 253 11511.78 185.73 52552.14 88888.00 2018-09-10 03:49:22.410 253 11511.77 185.71 52552.14 88888.00 2018-09-10 03:49:22.910 253 11511.74 185.76 52552.10 88888.00 2018-09-10 03:49:23.410 253 11511.71 185.74 52552.12 88888.00 2018-09-10 03:49:23.910 253 11511.75 185.68 52552.14 88888.00 2018-09-10 03:49:24.410 253 11511.78 185.66 52552.10 88888.00 2018-09-10 03:49:24.910 253 11511.74 185.69 52552.08 88888.00 2018-09-10 03:49:25.410 253 11511.72 185.76 52552.07 88888.00 2018-09-10 03:49:25.910 253 11511.78 185.72 52552.08 88888.00 2018-09-10 03:49:26.410 253 11511.80 185.70 52552.12 88888.00 2018-09-10 03:49:26.910 253 11511.79 185.64 52552.15 88888.00 2018-09-10 03:49:27.410 253 11511.81 185.61 52552.13 88888.00 2018-09-10 03:49:27.910 253 11511.85 185.63 52552.12 88888.00 2018-09-10 03:49:28.410 253 11511.80 185.68 52552.13 88888.00 2018-09-10 03:49:28.910 253 11511.75 185.73 52552.15 88888.00 2018-09-10 03:49:29.410 253 11511.74 185.74 52552.15 88888.00 2018-09-10 03:49:29.910 253 11511.77 185.76 52552.15 88888.00 2018-09-10 03:49:30.410 253 11511.75 185.77 52552.14 88888.00 2018-09-10 03:49:30.910 253 11511.78 185.76 52552.15 88888.00 2018-09-10 03:49:31.410 253 11511.79 185.74 52552.12 88888.00 2018-09-10 03:49:31.910 253 11511.85 185.70 52552.12 88888.00 2018-09-10 03:49:32.410 253 11511.80 185.69 52552.13 88888.00 2018-09-10 03:49:32.910 253 11511.78 185.68 52552.14 88888.00 2018-09-10 03:49:33.410 253 11511.78 185.68 52552.12 88888.00 2018-09-10 03:49:33.910 253 11511.83 185.72 52552.12 88888.00 2018-09-10 03:49:34.410 253 11511.81 185.68 52552.10 88888.00 2018-09-10 03:49:34.910 253 11511.77 185.67 52552.13 88888.00 2018-09-10 03:49:35.410 253 11511.77 185.68 52552.12 88888.00 2018-09-10 03:49:35.910 253 11511.78 185.72 52552.10 88888.00 2018-09-10 03:49:36.410 253 11511.75 185.71 52552.12 88888.00 2018-09-10 03:49:36.910 253 11511.78 185.67 52552.12 88888.00 2018-09-10 03:49:37.410 253 11511.77 185.67 52552.10 88888.00 2018-09-10 03:49:37.910 253 11511.72 185.67 52552.08 88888.00 2018-09-10 03:49:38.410 253 11511.71 185.68 52552.09 88888.00 2018-09-10 03:49:38.910 253 11511.72 185.70 52552.10 88888.00 2018-09-10 03:49:39.410 253 11511.73 185.74 52552.15 88888.00 2018-09-10 03:49:39.910 253 11511.75 185.69 52552.14 88888.00 2018-09-10 03:49:40.410 253 11511.75 185.71 52552.17 88888.00 2018-09-10 03:49:40.910 253 11511.73 185.73 52552.17 88888.00 2018-09-10 03:49:41.410 253 11511.70 185.73 52552.16 88888.00 2018-09-10 03:49:41.910 253 11511.64 185.73 52552.16 88888.00 2018-09-10 03:49:42.410 253 11511.62 185.72 52552.18 88888.00 2018-09-10 03:49:42.910 253 11511.64 185.73 52552.19 88888.00 2018-09-10 03:49:43.410 253 11511.70 185.71 52552.17 88888.00 2018-09-10 03:49:43.910 253 11511.68 185.72 52552.14 88888.00 2018-09-10 03:49:44.410 253 11511.64 185.71 52552.16 88888.00 2018-09-10 03:49:44.910 253 11511.70 185.70 52552.14 88888.00 2018-09-10 03:49:45.410 253 11511.70 185.70 52552.12 88888.00 2018-09-10 03:49:45.910 253 11511.69 185.68 52552.12 88888.00 2018-09-10 03:49:46.410 253 11511.62 185.71 52552.14 88888.00 2018-09-10 03:49:46.910 253 11511.56 185.73 52552.15 88888.00 2018-09-10 03:49:47.410 253 11511.53 185.74 52552.17 88888.00 2018-09-10 03:49:47.910 253 11511.56 185.72 52552.19 88888.00 2018-09-10 03:49:48.410 253 11511.60 185.74 52552.18 88888.00 2018-09-10 03:49:48.910 253 11511.63 185.74 52552.19 88888.00 2018-09-10 03:49:49.410 253 11511.63 185.72 52552.15 88888.00 2018-09-10 03:49:49.910 253 11511.64 185.74 52552.09 88888.00 2018-09-10 03:49:50.410 253 11511.65 185.68 52552.07 88888.00 2018-09-10 03:49:50.910 253 11511.65 185.69 52552.08 88888.00 2018-09-10 03:49:51.410 253 11511.66 185.72 52552.13 88888.00 2018-09-10 03:49:51.910 253 11511.70 185.74 52552.14 88888.00 2018-09-10 03:49:52.410 253 11511.70 185.73 52552.14 88888.00 2018-09-10 03:49:52.910 253 11511.69 185.68 52552.14 88888.00 2018-09-10 03:49:53.410 253 11511.65 185.70 52552.14 88888.00 2018-09-10 03:49:53.910 253 11511.66 185.68 52552.13 88888.00 2018-09-10 03:49:54.410 253 11511.64 185.66 52552.12 88888.00 2018-09-10 03:49:54.910 253 11511.61 185.63 52552.10 88888.00 2018-09-10 03:49:55.410 253 11511.65 185.62 52552.13 88888.00 2018-09-10 03:49:55.910 253 11511.65 185.60 52552.09 88888.00 2018-09-10 03:49:56.410 253 11511.68 185.63 52552.07 88888.00 2018-09-10 03:49:56.910 253 11511.69 185.66 52552.06 88888.00 2018-09-10 03:49:57.410 253 11511.70 185.66 52552.07 88888.00 2018-09-10 03:49:57.910 253 11511.64 185.67 52552.08 88888.00 2018-09-10 03:49:58.410 253 11511.64 185.66 52552.08 88888.00 2018-09-10 03:49:58.910 253 11511.69 185.62 52552.09 88888.00 2018-09-10 03:49:59.410 253 11511.68 185.62 52552.08 88888.00 2018-09-10 03:49:59.910 253 11511.70 185.62 52552.07 88888.00 2018-09-10 03:50:00.410 253 11511.72 185.63 52552.09 88888.00 2018-09-10 03:50:00.911 253 11511.71 185.66 52552.13 88888.00 2018-09-10 03:50:01.411 253 11511.71 185.66 52552.15 88888.00 2018-09-10 03:50:01.911 253 11511.71 185.60 52552.14 88888.00 2018-09-10 03:50:02.411 253 11511.71 185.60 52552.10 88888.00 2018-09-10 03:50:02.911 253 11511.70 185.60 52552.08 88888.00 2018-09-10 03:50:03.411 253 11511.68 185.58 52552.12 88888.00 2018-09-10 03:50:03.911 253 11511.73 185.63 52552.15 88888.00 2018-09-10 03:50:04.411 253 11511.73 185.66 52552.14 88888.00 2018-09-10 03:50:04.911 253 11511.70 185.64 52552.14 88888.00 2018-09-10 03:50:05.411 253 11511.68 185.64 52552.13 88888.00 2018-09-10 03:50:05.911 253 11511.69 185.66 52552.12 88888.00 2018-09-10 03:50:06.411 253 11511.74 185.64 52552.08 88888.00 2018-09-10 03:50:06.911 253 11511.72 185.64 52552.12 88888.00 2018-09-10 03:50:07.411 253 11511.70 185.63 52552.12 88888.00 2018-09-10 03:50:07.911 253 11511.70 185.63 52552.06 88888.00 2018-09-10 03:50:08.411 253 11511.70 185.66 52552.07 88888.00 2018-09-10 03:50:08.911 253 11511.69 185.64 52552.10 88888.00 2018-09-10 03:50:09.411 253 11511.68 185.67 52552.10 88888.00 2018-09-10 03:50:09.911 253 11511.68 185.68 52552.08 88888.00 2018-09-10 03:50:10.411 253 11511.68 185.70 52552.10 88888.00 2018-09-10 03:50:10.911 253 11511.65 185.70 52552.13 88888.00 2018-09-10 03:50:11.411 253 11511.68 185.66 52552.14 88888.00 2018-09-10 03:50:11.911 253 11511.72 185.64 52552.13 88888.00 2018-09-10 03:50:12.411 253 11511.66 185.64 52552.13 88888.00 2018-09-10 03:50:12.911 253 11511.64 185.64 52552.13 88888.00 2018-09-10 03:50:13.411 253 11511.59 185.64 52552.14 88888.00 2018-09-10 03:50:13.911 253 11511.62 185.62 52552.12 88888.00 2018-09-10 03:50:14.411 253 11511.70 185.61 52552.10 88888.00 2018-09-10 03:50:14.911 253 11511.73 185.63 52552.08 88888.00 2018-09-10 03:50:15.411 253 11511.70 185.61 52552.12 88888.00 2018-09-10 03:50:15.911 253 11511.62 185.59 52552.10 88888.00 2018-09-10 03:50:16.411 253 11511.61 185.58 52552.12 88888.00 2018-09-10 03:50:17.411 253 11511.66 185.57 52552.08 88888.00 2018-09-10 03:50:17.911 253 11511.66 185.58 52552.08 88888.00 2018-09-10 03:50:18.411 253 11511.69 185.57 52552.10 88888.00 2018-09-10 03:50:18.911 253 11511.69 185.57 52552.12 88888.00 2018-09-10 03:50:19.411 253 11511.68 185.55 52552.13 88888.00 2018-09-10 03:50:19.911 253 11511.70 185.52 52552.10 88888.00 2018-09-10 03:50:20.411 253 11511.69 185.57 52552.08 88888.00 2018-09-10 03:50:20.911 253 11511.74 185.54 52552.06 88888.00 2018-09-10 03:50:21.411 253 11511.73 185.55 52552.09 88888.00 2018-09-10 03:50:21.911 253 11511.69 185.58 52552.07 88888.00 2018-09-10 03:50:22.411 253 11511.68 185.53 52551.99 88888.00 2018-09-10 03:50:22.911 253 11511.69 185.51 52552.03 88888.00 2018-09-10 03:50:23.411 253 11511.69 185.49 52552.09 88888.00 2018-09-10 03:50:23.911 253 11511.70 185.45 52552.12 88888.00 2018-09-10 03:50:24.411 253 11511.68 185.49 52552.12 88888.00 2018-09-10 03:50:24.911 253 11511.65 185.49 52552.12 88888.00 2018-09-10 03:50:25.411 253 11511.68 185.53 52552.10 88888.00 2018-09-10 03:50:25.911 253 11511.71 185.55 52552.10 88888.00 2018-09-10 03:50:26.411 253 11511.75 185.53 52552.12 88888.00 2018-09-10 03:50:27.411 253 11511.74 185.52 52552.10 88888.00 2018-09-10 03:50:27.911 253 11511.74 185.47 52552.12 88888.00 2018-09-10 03:50:28.411 253 11511.80 185.52 52552.12 88888.00 2018-09-10 03:50:28.911 253 11511.83 185.49 52552.08 88888.00 2018-09-10 03:50:29.411 253 11511.79 185.44 52552.07 88888.00 2018-09-10 03:50:29.911 253 11511.81 185.45 52552.06 88888.00 2018-09-10 03:50:30.411 253 11511.81 185.44 52552.06 88888.00 2018-09-10 03:50:30.911 253 11511.86 185.45 52552.07 88888.00 2018-09-10 03:50:31.411 253 11511.81 185.43 52552.04 88888.00 2018-09-10 03:50:31.911 253 11511.78 185.44 52552.07 88888.00 2018-09-10 03:50:32.411 253 11511.77 185.48 52552.07 88888.00 2018-09-10 03:50:32.911 253 11511.79 185.48 52552.08 88888.00 2018-09-10 03:50:33.411 253 11511.82 185.44 52552.07 88888.00 2018-09-10 03:50:33.911 253 11511.94 185.45 52552.06 88888.00 2018-09-10 03:50:34.411 253 11512.00 185.41 52552.04 88888.00 2018-09-10 03:50:34.911 253 11511.98 185.41 52552.06 88888.00 2018-09-10 03:50:35.411 253 11511.95 185.41 52552.03 88888.00 2018-09-10 03:50:35.911 253 11511.98 185.37 52551.96 88888.00 2018-09-10 03:50:36.411 253 11511.99 185.39 52551.98 88888.00 2018-09-10 03:50:37.411 253 11511.98 185.34 52552.01 88888.00 2018-09-10 03:50:37.911 253 11512.03 185.33 52552.04 88888.00 2018-09-10 03:50:38.411 253 11512.00 185.35 52552.04 88888.00 2018-09-10 03:50:38.911 253 11511.94 185.39 52552.04 88888.00 2018-09-10 03:50:39.411 253 11511.92 185.37 52552.01 88888.00 2018-09-10 03:50:39.911 253 11511.95 185.39 52552.01 88888.00 2018-09-10 03:50:40.411 253 11511.94 185.41 52552.00 88888.00 2018-09-10 03:50:40.911 253 11511.97 185.40 52551.97 88888.00 2018-09-10 03:50:41.411 253 11511.96 185.39 52551.96 88888.00 2018-09-10 03:50:41.911 253 11511.96 185.42 52551.99 88888.00 2018-09-10 03:50:42.411 253 11512.00 185.38 52551.98 88888.00 2018-09-10 03:50:42.911 253 11512.01 185.34 52551.99 88888.00 2018-09-10 03:50:43.411 253 11512.05 185.34 52551.98 88888.00 2018-09-10 03:50:43.911 253 11512.06 185.32 52551.98 88888.00 2018-09-10 03:50:44.411 253 11511.99 185.31 52552.03 88888.00 2018-09-10 03:50:44.911 253 11512.08 185.31 52552.03 88888.00 2018-09-10 03:50:45.411 253 11512.08 185.30 52552.01 88888.00 2018-09-10 03:50:45.911 253 11512.09 185.31 52552.01 88888.00 2018-09-10 03:50:46.411 253 11512.10 185.30 52552.05 88888.00 2018-09-10 03:50:46.911 253 11512.13 185.28 52552.08 88888.00 2018-09-10 03:50:47.411 253 11512.15 185.27 52552.05 88888.00 2018-09-10 03:50:47.911 253 11512.18 185.22 52551.99 88888.00 2018-09-10 03:50:48.411 253 11512.13 185.24 52552.00 88888.00 2018-09-10 03:50:48.911 253 11512.13 185.29 52552.03 88888.00 2018-09-10 03:50:49.411 253 11512.15 185.28 52552.05 88888.00 2018-09-10 03:50:49.911 253 11512.17 185.24 52552.06 88888.00 2018-09-10 03:50:50.411 253 11512.13 185.23 52552.01 88888.00 2018-09-10 03:50:50.911 253 11512.10 185.23 52552.00 88888.00 2018-09-10 03:50:51.411 253 11512.10 185.29 52552.05 88888.00 2018-09-10 03:50:51.911 253 11512.12 185.28 52552.04 88888.00 2018-09-10 03:50:52.411 253 11512.13 185.24 52552.06 88888.00 2018-09-10 03:50:52.911 253 11512.12 185.25 52552.06 88888.00 2018-09-10 03:50:53.411 253 11512.10 185.28 52552.07 88888.00 2018-09-10 03:50:53.911 253 11512.12 185.30 52552.05 88888.00 2018-09-10 03:50:54.411 253 11512.12 185.27 52552.05 88888.00 2018-09-10 03:50:54.911 253 11512.16 185.27 52552.07 88888.00 2018-09-10 03:50:55.411 253 11512.13 185.28 52552.05 88888.00 2018-09-10 03:50:55.911 253 11512.17 185.29 52552.04 88888.00 2018-09-10 03:50:56.411 253 11512.17 185.24 52552.03 88888.00 2018-09-10 03:50:56.911 253 11512.16 185.28 52552.06 88888.00 2018-09-10 03:50:57.411 253 11512.15 185.27 52552.08 88888.00 2018-09-10 03:50:57.911 253 11512.12 185.25 52552.06 88888.00 2018-09-10 03:50:58.411 253 11512.12 185.25 52552.05 88888.00 2018-09-10 03:50:58.911 253 11512.14 185.29 52552.03 88888.00 2018-09-10 03:50:59.411 253 11512.14 185.30 52552.03 88888.00 2018-09-10 03:50:59.911 253 11512.09 185.25 52552.04 88888.00 2018-09-10 03:51:00.411 253 11512.12 185.31 52552.03 88888.00 2018-09-10 03:51:00.911 253 11512.09 185.32 52552.07 88888.00 2018-09-10 03:51:01.411 253 11512.06 185.29 52552.03 88888.00 2018-09-10 03:51:01.911 253 11512.09 185.28 52552.03 88888.00 2018-09-10 03:51:02.411 253 11512.15 185.25 52552.03 88888.00 2018-09-10 03:51:02.911 253 11512.09 185.29 52552.06 88888.00 2018-09-10 03:51:03.411 253 11512.04 185.24 52552.07 88888.00 2018-09-10 03:51:03.911 253 11512.09 185.23 52552.04 88888.00 2018-09-10 03:51:04.411 253 11512.13 185.25 52552.06 88888.00 2018-09-10 03:51:04.911 253 11512.12 185.25 52552.06 88888.00 2018-09-10 03:51:05.411 253 11512.15 185.29 52552.05 88888.00 2018-09-10 03:51:05.911 253 11512.15 185.29 52552.04 88888.00 2018-09-10 03:51:06.411 253 11512.16 185.25 52552.05 88888.00 2018-09-10 03:51:06.911 253 11512.20 185.24 52552.04 88888.00 2018-09-10 03:51:07.411 253 11512.20 185.24 52552.06 88888.00 2018-09-10 03:51:07.911 253 11512.18 185.22 52552.09 88888.00 2018-09-10 03:51:08.411 253 11512.18 185.21 52552.05 88888.00 2018-09-10 03:51:08.911 253 11512.18 185.24 52552.01 88888.00 2018-09-10 03:51:09.411 253 11512.16 185.29 52552.01 88888.00 2018-09-10 03:51:09.911 253 11512.16 185.27 52552.04 88888.00 2018-09-10 03:51:10.411 253 11512.10 185.24 52552.05 88888.00 2018-09-10 03:51:10.911 253 11512.12 185.30 52552.05 88888.00 2018-09-10 03:51:11.411 253 11512.15 185.25 52552.05 88888.00 2018-09-10 03:51:11.911 253 11512.15 185.27 52552.01 88888.00 2018-09-10 03:51:12.411 253 11512.20 185.24 52552.00 88888.00 2018-09-10 03:51:12.911 253 11512.20 185.23 52551.99 88888.00 2018-09-10 03:51:13.411 253 11512.18 185.19 52551.95 88888.00 2018-09-10 03:51:13.911 253 11512.17 185.20 52551.95 88888.00 2018-09-10 03:51:14.411 253 11512.16 185.23 52551.92 88888.00 2018-09-10 03:51:14.911 253 11512.18 185.23 52551.91 88888.00 2018-09-10 03:51:15.411 253 11512.20 185.21 52551.98 88888.00 2018-09-10 03:51:15.911 253 11512.18 185.23 52552.06 88888.00 2018-09-10 03:51:16.411 253 11512.15 185.24 52552.03 88888.00 2018-09-10 03:51:16.911 253 11512.15 185.27 52552.01 88888.00 2018-09-10 03:51:17.411 253 11512.15 185.28 52551.98 88888.00 2018-09-10 03:51:17.911 253 11512.15 185.27 52552.04 88888.00 2018-09-10 03:51:18.411 253 11512.16 185.20 52552.01 88888.00 2018-09-10 03:51:18.911 253 11512.21 185.21 52552.00 88888.00 2018-09-10 03:51:19.411 253 11512.20 185.16 52551.99 88888.00 2018-09-10 03:51:19.911 253 11512.15 185.20 52552.00 88888.00 2018-09-10 03:51:20.411 253 11512.10 185.24 52552.04 88888.00 2018-09-10 03:51:20.911 253 11512.09 185.21 52552.01 88888.00 2018-09-10 03:51:21.411 253 11512.13 185.19 52552.03 88888.00 2018-09-10 03:51:21.911 253 11512.15 185.19 52551.99 88888.00 2018-09-10 03:51:22.411 253 11512.14 185.20 52552.00 88888.00 2018-09-10 03:51:22.911 253 11512.21 185.20 52552.04 88888.00 2018-09-10 03:51:23.411 253 11512.21 185.23 52552.01 88888.00 2018-09-10 03:51:23.911 253 11512.18 185.22 52552.01 88888.00 2018-09-10 03:51:24.411 253 11512.20 185.19 52552.03 88888.00 2018-09-10 03:51:24.911 253 11512.21 185.18 52551.99 88888.00 2018-09-10 03:51:25.411 253 11512.20 185.23 52551.98 88888.00 2018-09-10 03:51:25.911 253 11512.16 185.23 52551.99 88888.00 2018-09-10 03:51:26.411 253 11512.12 185.18 52552.00 88888.00 2018-09-10 03:51:26.911 253 11512.15 185.14 52551.96 88888.00 2018-09-10 03:51:27.411 253 11512.18 185.15 52551.91 88888.00 2018-09-10 03:51:27.911 253 11512.17 185.15 52551.88 88888.00 2018-09-10 03:51:28.411 253 11512.13 185.16 52551.92 88888.00 2018-09-10 03:51:28.911 253 11512.09 185.24 52551.96 88888.00 2018-09-10 03:51:29.411 253 11512.08 185.29 52551.97 88888.00 2018-09-10 03:51:29.911 253 11512.10 185.25 52551.94 88888.00 2018-09-10 03:51:30.411 253 11512.12 185.22 52551.91 88888.00 2018-09-10 03:51:30.911 253 11512.16 185.22 52551.92 88888.00 2018-09-10 03:51:31.411 253 11512.14 185.22 52551.92 88888.00 2018-09-10 03:51:31.911 253 11512.08 185.22 52551.96 88888.00 2018-09-10 03:51:32.411 253 11512.06 185.24 52551.99 88888.00 2018-09-10 03:51:32.911 253 11512.08 185.24 52551.96 88888.00 2018-09-10 03:51:33.411 253 11512.01 185.22 52551.99 88888.00 2018-09-10 03:51:33.911 253 11512.01 185.22 52551.98 88888.00 2018-09-10 03:51:34.411 253 11512.04 185.27 52551.96 88888.00 2018-09-10 03:51:34.911 253 11512.05 185.27 52551.96 88888.00 2018-09-10 03:51:35.411 253 11512.05 185.30 52551.97 88888.00 2018-09-10 03:51:35.911 253 11512.00 185.29 52551.99 88888.00 2018-09-10 03:51:36.411 253 11511.99 185.30 52551.98 88888.00 2018-09-10 03:51:36.911 253 11511.98 185.33 52552.01 88888.00 2018-09-10 03:51:37.411 253 11511.95 185.33 52552.00 88888.00 2018-09-10 03:51:37.911 253 11511.97 185.25 52551.96 88888.00 2018-09-10 03:51:38.411 253 11511.98 185.29 52551.97 88888.00 2018-09-10 03:51:38.911 253 11511.99 185.30 52551.99 88888.00 2018-09-10 03:51:39.411 253 11511.99 185.28 52551.98 88888.00 2018-09-10 03:51:39.911 253 11511.97 185.27 52552.00 88888.00 2018-09-10 03:51:40.411 253 11511.94 185.22 52552.03 88888.00 2018-09-10 03:51:40.911 253 11511.88 185.28 52552.06 88888.00 2018-09-10 03:51:41.411 253 11511.92 185.28 52552.03 88888.00 2018-09-10 03:51:41.911 253 11511.92 185.29 52552.03 88888.00 2018-09-10 03:51:42.411 253 11511.89 185.29 52552.01 88888.00 2018-09-10 03:51:42.911 253 11511.90 185.27 52551.99 88888.00 2018-09-10 03:51:43.411 253 11511.88 185.21 52552.00 88888.00 2018-09-10 03:51:43.911 253 11511.86 185.22 52551.99 88888.00 2018-09-10 03:51:44.411 253 11511.86 185.21 52551.98 88888.00 2018-09-10 03:51:44.911 253 11511.87 185.24 52551.97 88888.00 2018-09-10 03:51:45.411 253 11511.85 185.28 52551.99 88888.00 2018-09-10 03:51:45.911 253 11511.81 185.28 52551.97 88888.00 2018-09-10 03:51:46.411 253 11511.81 185.28 52551.98 88888.00 2018-09-10 03:51:46.911 253 11511.79 185.23 52551.99 88888.00 2018-09-10 03:51:47.411 253 11511.81 185.23 52552.01 88888.00 2018-09-10 03:51:47.911 253 11511.81 185.21 52552.01 88888.00 2018-09-10 03:51:49.411 253 11511.79 185.20 52551.96 88888.00 2018-09-10 03:51:49.911 253 11511.85 185.21 52551.98 88888.00 2018-09-10 03:51:50.411 253 11511.85 185.20 52551.97 88888.00 2018-09-10 03:51:50.911 253 11511.81 185.21 52551.98 88888.00 2018-09-10 03:51:51.411 253 11511.85 185.21 52551.97 88888.00 2018-09-10 03:51:51.911 253 11511.83 185.20 52551.96 88888.00 2018-09-10 03:51:52.411 253 11511.82 185.13 52551.96 88888.00 2018-09-10 03:51:52.911 253 11511.79 185.18 52551.96 88888.00 2018-09-10 03:51:53.411 253 11511.74 185.18 52551.94 88888.00 2018-09-10 03:51:53.911 253 11511.71 185.21 52551.91 88888.00 2018-09-10 03:51:54.411 253 11511.74 185.22 52551.94 88888.00 2018-09-10 03:51:54.911 253 11511.77 185.22 52551.92 88888.00 2018-09-10 03:51:55.411 253 11511.75 185.23 52551.92 88888.00 2018-09-10 03:51:55.911 253 11511.78 185.24 52551.92 88888.00 2018-09-10 03:51:56.411 253 11511.82 185.22 52551.96 88888.00 2018-09-10 03:51:56.911 253 11511.75 185.22 52552.00 88888.00 2018-09-10 03:51:57.411 253 11511.70 185.21 52552.00 88888.00 2018-09-10 03:51:57.911 253 11511.69 185.20 52551.98 88888.00 2018-09-10 03:51:58.411 253 11511.69 185.21 52551.96 88888.00 2018-09-10 03:51:58.911 253 11511.71 185.22 52551.94 88888.00 2018-09-10 03:51:59.411 253 11511.71 185.23 52551.95 88888.00 2018-09-10 03:51:59.911 253 11511.69 185.30 52551.96 88888.00 2018-09-10 03:52:00.411 253 11511.69 185.35 52551.97 88888.00 2018-09-10 03:52:00.911 253 11511.71 185.35 52551.95 88888.00 2018-09-10 03:52:01.411 253 11511.70 185.35 52551.98 88888.00 2018-09-10 03:52:01.911 253 11511.70 185.29 52551.99 88888.00 2018-09-10 03:52:02.411 253 11511.73 185.30 52551.97 88888.00 2018-09-10 03:52:02.911 253 11511.72 185.29 52551.98 88888.00 2018-09-10 03:52:03.411 253 11511.71 185.31 52551.98 88888.00 2018-09-10 03:52:03.911 253 11511.73 185.33 52551.98 88888.00 2018-09-10 03:52:04.411 253 11511.72 185.31 52552.00 88888.00 2018-09-10 03:52:04.911 253 11511.70 185.39 52551.99 88888.00 2018-09-10 03:52:05.411 253 11511.71 185.42 52551.99 88888.00 2018-09-10 03:52:05.911 253 11511.66 185.35 52552.00 88888.00 2018-09-10 03:52:06.411 253 11511.66 185.35 52551.97 88888.00 2018-09-10 03:52:06.911 253 11511.71 185.37 52551.97 88888.00 2018-09-10 03:52:07.411 253 11511.71 185.32 52551.95 88888.00 2018-09-10 03:52:07.911 253 11511.71 185.37 52551.90 88888.00 2018-09-10 03:52:08.411 253 11511.68 185.32 52551.91 88888.00 2018-09-10 03:52:08.911 253 11511.66 185.35 52551.95 88888.00 2018-09-10 03:52:09.411 253 11511.66 185.37 52551.96 88888.00 2018-09-10 03:52:09.911 253 11511.70 185.38 52551.92 88888.00 2018-09-10 03:52:10.411 253 11511.68 185.35 52551.92 88888.00 2018-09-10 03:52:10.911 253 11511.71 185.35 52551.91 88888.00 2018-09-10 03:52:11.411 253 11511.68 185.32 52551.91 88888.00 2018-09-10 03:52:11.911 253 11511.65 185.28 52551.88 88888.00 2018-09-10 03:52:12.411 253 11511.64 185.32 52551.87 88888.00 2018-09-10 03:52:12.911 253 11511.61 185.33 52551.84 88888.00 2018-09-10 03:52:13.411 253 11511.61 185.34 52551.90 88888.00 2018-09-10 03:52:13.911 253 11511.59 185.34 52551.92 88888.00 2018-09-10 03:52:14.411 253 11511.61 185.33 52551.89 88888.00 2018-09-10 03:52:14.911 253 11511.61 185.40 52551.91 88888.00 2018-09-10 03:52:15.411 253 11511.64 185.38 52551.94 88888.00 2018-09-10 03:52:15.911 253 11511.64 185.33 52551.90 88888.00 2018-09-10 03:52:16.411 253 11511.63 185.32 52551.92 88888.00 2018-09-10 03:52:16.911 253 11511.63 185.37 52551.94 88888.00 2018-09-10 03:52:17.411 253 11511.63 185.40 52551.92 88888.00 2018-09-10 03:52:17.911 253 11511.62 185.39 52551.91 88888.00 2018-09-10 03:52:18.411 253 11511.61 185.41 52551.92 88888.00 2018-09-10 03:52:18.911 253 11511.62 185.44 52551.92 88888.00 2018-09-10 03:52:19.411 253 11511.61 185.47 52551.92 88888.00 2018-09-10 03:52:19.911 253 11511.60 185.44 52551.92 88888.00 2018-09-10 03:52:20.411 253 11511.59 185.47 52551.94 88888.00 2018-09-10 03:52:20.911 253 11511.57 185.48 52551.96 88888.00 2018-09-10 03:52:21.411 253 11511.56 185.45 52551.99 88888.00 2018-09-10 03:52:21.911 253 11511.56 185.42 52551.97 88888.00 2018-09-10 03:52:22.411 253 11511.56 185.39 52551.96 88888.00 2018-09-10 03:52:22.911 253 11511.59 185.43 52551.95 88888.00 2018-09-10 03:52:23.411 253 11511.56 185.49 52551.94 88888.00 2018-09-10 03:52:23.911 253 11511.59 185.50 52551.92 88888.00 2018-09-10 03:52:24.411 253 11511.59 185.45 52551.88 88888.00 2018-09-10 03:52:24.911 253 11511.60 185.45 52551.88 88888.00 2018-09-10 03:52:25.411 253 11511.61 185.51 52551.90 88888.00 2018-09-10 03:52:25.911 253 11511.62 185.51 52551.90 88888.00 2018-09-10 03:52:26.911 253 11511.61 185.47 52551.95 88888.00 2018-09-10 03:52:27.411 253 11511.57 185.44 52551.94 88888.00 2018-09-10 03:52:27.911 253 11511.56 185.47 52551.96 88888.00 2018-09-10 03:52:28.411 253 11511.51 185.52 52551.95 88888.00 2018-09-10 03:52:28.911 253 11511.47 185.57 52551.98 88888.00 2018-09-10 03:52:29.411 253 11511.50 185.57 52551.99 88888.00 2018-09-10 03:52:29.911 253 11511.53 185.53 52551.97 88888.00 2018-09-10 03:52:30.411 253 11511.52 185.54 52551.96 88888.00 2018-09-10 03:52:30.911 253 11511.54 185.58 52551.97 88888.00 2018-09-10 03:52:31.411 253 11511.54 185.61 52551.98 88888.00 2018-09-10 03:52:31.911 253 11511.53 185.62 52551.98 88888.00 2018-09-10 03:52:32.411 253 11511.53 185.64 52551.97 88888.00 2018-09-10 03:52:32.911 253 11511.54 185.66 52551.95 88888.00 2018-09-10 03:52:33.411 253 11511.55 185.63 52551.94 88888.00 2018-09-10 03:52:33.911 253 11511.51 185.67 52551.98 88888.00 2018-09-10 03:52:34.411 253 11511.54 185.64 52551.97 88888.00 2018-09-10 03:52:34.911 253 11511.53 185.61 52551.91 88888.00 2018-09-10 03:52:35.411 253 11511.50 185.61 52551.88 88888.00 2018-09-10 03:52:35.911 253 11511.55 185.59 52551.91 88888.00 2018-09-10 03:52:36.411 253 11511.55 185.63 52551.89 88888.00 2018-09-10 03:52:36.912 253 11511.54 185.66 52551.89 88888.00 2018-09-10 03:52:37.412 253 11511.52 185.67 52551.92 88888.00 2018-09-10 03:52:37.912 253 11511.48 185.66 52551.91 88888.00 2018-09-10 03:52:38.412 253 11511.47 185.69 52551.99 88888.00 2018-09-10 03:52:38.912 253 11511.52 185.69 52551.97 88888.00 2018-09-10 03:52:39.412 253 11511.51 185.67 52551.98 88888.00 2018-09-10 03:52:39.912 253 11511.53 185.69 52551.96 88888.00 2018-09-10 03:52:40.412 253 11511.52 185.73 52551.98 88888.00 2018-09-10 03:52:40.912 253 11511.48 185.76 52551.97 88888.00 2018-09-10 03:52:41.412 253 11511.50 185.72 52551.95 88888.00 2018-09-10 03:52:41.912 253 11511.51 185.67 52551.95 88888.00 2018-09-10 03:52:42.412 253 11511.55 185.66 52551.95 88888.00 2018-09-10 03:52:42.912 253 11511.54 185.69 52551.99 88888.00 2018-09-10 03:52:43.412 253 11511.57 185.70 52552.00 88888.00 2018-09-10 03:52:43.912 253 11511.56 185.71 52551.96 88888.00 2018-09-10 03:52:44.412 253 11511.62 185.71 52551.92 88888.00 2018-09-10 03:52:44.912 253 11511.62 185.70 52551.91 88888.00 2018-09-10 03:52:45.412 253 11511.59 185.69 52551.87 88888.00 2018-09-10 03:52:45.912 253 11511.64 185.68 52551.86 88888.00 2018-09-10 03:52:46.412 253 11511.62 185.67 52551.88 88888.00 2018-09-10 03:52:46.912 253 11511.61 185.68 52551.88 88888.00 2018-09-10 03:52:47.412 253 11511.61 185.72 52551.90 88888.00 2018-09-10 03:52:47.912 253 11511.62 185.72 52551.94 88888.00 2018-09-10 03:52:48.412 253 11511.61 185.73 52551.94 88888.00 2018-09-10 03:52:48.912 253 11511.59 185.72 52551.88 88888.00 2018-09-10 03:52:49.412 253 11511.57 185.73 52551.86 88888.00 2018-09-10 03:52:50.412 253 11511.53 185.71 52551.90 88888.00 2018-09-10 03:52:50.912 253 11511.57 185.69 52551.89 88888.00 2018-09-10 03:52:51.412 253 11511.60 185.69 52551.88 88888.00 2018-09-10 03:52:51.912 253 11511.62 185.70 52551.89 88888.00 2018-09-10 03:52:52.412 253 11511.64 185.67 52551.92 88888.00 2018-09-10 03:52:52.912 253 11511.63 185.71 52551.91 88888.00 2018-09-10 03:52:53.412 253 11511.68 185.77 52551.90 88888.00 2018-09-10 03:52:53.912 253 11511.71 185.74 52551.90 88888.00 2018-09-10 03:52:54.412 253 11511.74 185.74 52551.91 88888.00 2018-09-10 03:52:54.912 253 11511.71 185.73 52551.92 88888.00 2018-09-10 03:52:55.412 253 11511.68 185.77 52551.94 88888.00 2018-09-10 03:52:55.912 253 11511.72 185.74 52551.94 88888.00 2018-09-10 03:52:56.412 253 11511.74 185.74 52551.95 88888.00 2018-09-10 03:52:56.912 253 11511.72 185.74 52551.97 88888.00 2018-09-10 03:52:57.412 253 11511.69 185.74 52551.97 88888.00 2018-09-10 03:52:57.912 253 11511.70 185.80 52551.98 88888.00 2018-09-10 03:52:58.412 253 11511.72 185.81 52551.98 88888.00 2018-09-10 03:52:58.912 253 11511.74 185.81 52551.96 88888.00 2018-09-10 03:52:59.412 253 11511.70 185.79 52551.92 88888.00 2018-09-10 03:53:00.412 253 11511.66 185.81 52551.94 88888.00 2018-09-10 03:53:00.912 253 11511.70 185.84 52551.92 88888.00 2018-09-10 03:53:01.412 253 11511.75 185.82 52551.88 88888.00 2018-09-10 03:53:01.912 253 11511.79 185.81 52551.81 88888.00 2018-09-10 03:53:02.412 253 11511.72 185.86 52551.84 88888.00 2018-09-10 03:53:02.912 253 11511.73 185.87 52551.90 88888.00 2018-09-10 03:53:03.412 253 11511.74 185.84 52551.90 88888.00 2018-09-10 03:53:03.912 253 11511.78 185.87 52551.89 88888.00 2018-09-10 03:53:04.412 253 11511.77 185.88 52551.89 88888.00 2018-09-10 03:53:04.912 253 11511.75 185.91 52551.88 88888.00 2018-09-10 03:53:05.412 253 11511.75 185.93 52551.90 88888.00 2018-09-10 03:53:05.912 253 11511.77 185.91 52551.88 88888.00 2018-09-10 03:53:06.412 253 11511.78 185.89 52551.87 88888.00 2018-09-10 03:53:06.912 253 11511.77 185.91 52551.86 88888.00 2018-09-10 03:53:07.412 253 11511.79 185.95 52551.88 88888.00 2018-09-10 03:53:07.912 253 11511.79 185.92 52551.90 88888.00 2018-09-10 03:53:08.412 253 11511.77 185.92 52551.91 88888.00 2018-09-10 03:53:08.912 253 11511.73 185.96 52551.94 88888.00 2018-09-10 03:53:09.412 253 11511.70 185.93 52551.98 88888.00 2018-09-10 03:53:10.412 253 11511.74 185.92 52551.94 88888.00 2018-09-10 03:53:10.912 253 11511.77 185.90 52551.95 88888.00 2018-09-10 03:53:11.412 253 11511.78 185.91 52551.96 88888.00 2018-09-10 03:53:11.912 253 11511.77 185.89 52551.94 88888.00 2018-09-10 03:53:12.412 253 11511.79 185.88 52551.92 88888.00 2018-09-10 03:53:12.912 253 11511.78 185.89 52551.94 88888.00 2018-09-10 03:53:13.412 253 11511.77 185.84 52551.96 88888.00 2018-09-10 03:53:13.912 253 11511.77 185.89 52551.98 88888.00 2018-09-10 03:53:14.412 253 11511.79 185.97 52551.97 88888.00 2018-09-10 03:53:14.912 253 11511.80 185.92 52551.97 88888.00 2018-09-10 03:53:15.412 253 11511.79 185.89 52551.95 88888.00 2018-09-10 03:53:15.912 253 11511.81 185.89 52551.98 88888.00 2018-09-10 03:53:16.412 253 11511.80 185.92 52551.99 88888.00 2018-09-10 03:53:16.912 253 11511.83 185.89 52551.97 88888.00 2018-09-10 03:53:17.412 253 11511.87 185.91 52551.95 88888.00 2018-09-10 03:53:17.912 253 11511.85 185.91 52551.97 88888.00 2018-09-10 03:53:18.412 253 11511.82 185.92 52551.99 88888.00 2018-09-10 03:53:18.912 253 11511.86 185.96 52552.01 88888.00 2018-09-10 03:53:19.412 253 11511.87 185.98 52551.98 88888.00 2018-09-10 03:53:19.912 253 11511.87 185.91 52551.96 88888.00 2018-09-10 03:53:20.412 253 11511.90 185.87 52551.91 88888.00 2018-09-10 03:53:20.912 253 11511.91 185.90 52551.95 88888.00 2018-09-10 03:53:21.412 253 11511.92 185.89 52551.94 88888.00 2018-09-10 03:53:21.912 253 11511.92 185.96 52551.92 88888.00 2018-09-10 03:53:22.412 253 11511.89 185.92 52551.95 88888.00 2018-09-10 03:53:22.912 253 11511.89 185.89 52552.00 88888.00 2018-09-10 03:53:23.412 253 11511.95 185.91 52551.97 88888.00 2018-09-10 03:53:23.912 253 11511.91 185.86 52551.97 88888.00 2018-09-10 03:53:24.412 253 11511.91 185.83 52551.99 88888.00 2018-09-10 03:53:24.912 253 11511.91 185.87 52551.99 88888.00 2018-09-10 03:53:25.412 253 11511.94 185.91 52552.01 88888.00 2018-09-10 03:53:25.912 253 11511.94 185.91 52552.03 88888.00 2018-09-10 03:53:26.412 253 11511.94 185.92 52552.00 88888.00 2018-09-10 03:53:26.912 253 11511.94 185.93 52551.97 88888.00 2018-09-10 03:53:27.412 253 11511.94 185.95 52551.96 88888.00 2018-09-10 03:53:27.912 253 11511.95 185.89 52551.98 88888.00 2018-09-10 03:53:28.412 253 11511.95 185.88 52551.97 88888.00 2018-09-10 03:53:28.912 253 11511.92 185.91 52551.96 88888.00 2018-09-10 03:53:29.412 253 11511.99 185.92 52551.96 88888.00 2018-09-10 03:53:29.912 253 11512.00 185.91 52551.98 88888.00 2018-09-10 03:53:30.412 253 11511.98 185.91 52551.98 88888.00 2018-09-10 03:53:30.912 253 11511.99 185.88 52551.95 88888.00 2018-09-10 03:53:31.412 253 11511.98 185.90 52551.94 88888.00 2018-09-10 03:53:31.912 253 11512.06 185.90 52551.96 88888.00 2018-09-10 03:53:32.412 253 11512.07 185.84 52551.99 88888.00 2018-09-10 03:53:32.912 253 11512.00 185.91 52551.99 88888.00 2018-09-10 03:53:33.412 253 11512.01 185.90 52551.96 88888.00 2018-09-10 03:53:33.912 253 11512.01 185.82 52552.03 88888.00 2018-09-10 03:53:34.412 253 11512.03 185.89 52552.06 88888.00 2018-09-10 03:53:34.912 253 11512.01 185.90 52552.03 88888.00 2018-09-10 03:53:35.412 253 11511.98 185.88 52552.00 88888.00 2018-09-10 03:53:35.912 253 11511.98 185.89 52551.99 88888.00 2018-09-10 03:53:36.412 253 11512.00 185.91 52551.96 88888.00 2018-09-10 03:53:36.912 253 11511.99 185.91 52552.00 88888.00 2018-09-10 03:53:37.412 253 11512.00 185.90 52552.03 88888.00 2018-09-10 03:53:37.912 253 11511.98 185.87 52551.99 88888.00 2018-09-10 03:53:38.412 253 11512.00 185.88 52551.99 88888.00 2018-09-10 03:53:38.912 253 11512.05 185.87 52552.03 88888.00 2018-09-10 03:53:39.412 253 11512.03 185.91 52552.00 88888.00 2018-09-10 03:53:39.912 253 11512.07 185.84 52551.97 88888.00 2018-09-10 03:53:40.412 253 11512.09 185.81 52551.95 88888.00 2018-09-10 03:53:40.912 253 11512.09 185.87 52551.95 88888.00 2018-09-10 03:53:41.912 253 11512.13 185.86 52551.97 88888.00 2018-09-10 03:53:42.412 253 11512.13 185.86 52551.91 88888.00 2018-09-10 03:53:42.912 253 11512.08 185.87 52551.91 88888.00 2018-09-10 03:53:43.412 253 11512.12 185.84 52551.95 88888.00 2018-09-10 03:53:43.912 253 11512.17 185.82 52551.96 88888.00 2018-09-10 03:53:44.412 253 11512.18 185.88 52551.96 88888.00 2018-09-10 03:53:44.912 253 11512.16 185.88 52551.94 88888.00 2018-09-10 03:53:45.412 253 11512.14 185.87 52551.94 88888.00 2018-09-10 03:53:45.912 253 11512.14 185.87 52551.98 88888.00 2018-09-10 03:53:46.412 253 11512.10 185.86 52551.99 88888.00 2018-09-10 03:53:46.912 253 11512.10 185.86 52551.99 88888.00 2018-09-10 03:53:47.412 253 11512.10 185.88 52552.00 88888.00 2018-09-10 03:53:47.912 253 11512.09 185.84 52552.04 88888.00 2018-09-10 03:53:48.412 253 11512.10 185.87 52552.06 88888.00 2018-09-10 03:53:48.912 253 11512.09 185.87 52552.00 88888.00 2018-09-10 03:53:49.412 253 11512.13 185.87 52551.97 88888.00 2018-09-10 03:53:49.912 253 11512.14 185.87 52551.94 88888.00 2018-09-10 03:53:50.412 253 11512.10 185.88 52551.91 88888.00 2018-09-10 03:53:50.912 253 11512.15 185.84 52551.95 88888.00 2018-09-10 03:53:51.912 253 11512.15 185.82 52551.94 88888.00 2018-09-10 03:53:52.412 253 11512.15 185.86 52551.98 88888.00 2018-09-10 03:53:52.912 253 11512.14 185.87 52551.99 88888.00 2018-09-10 03:53:53.412 253 11512.12 185.88 52551.99 88888.00 2018-09-10 03:53:53.912 253 11512.13 185.88 52551.99 88888.00 2018-09-10 03:53:54.412 253 11512.17 185.81 52551.99 88888.00 2018-09-10 03:53:54.912 253 11512.15 185.79 52551.98 88888.00 2018-09-10 03:53:55.412 253 11512.20 185.82 52551.99 88888.00 2018-09-10 03:53:55.912 253 11512.22 185.83 52552.00 88888.00 2018-09-10 03:53:56.412 253 11512.20 185.78 52552.05 88888.00 2018-09-10 03:53:56.912 253 11512.18 185.74 52552.00 88888.00 2018-09-10 03:53:57.412 253 11512.16 185.74 52552.00 88888.00 2018-09-10 03:53:57.912 253 11512.20 185.76 52552.00 88888.00 2018-09-10 03:53:58.412 253 11512.23 185.72 52552.00 88888.00 2018-09-10 03:53:58.912 253 11512.21 185.73 52552.01 88888.00 2018-09-10 03:53:59.412 253 11512.22 185.73 52552.01 88888.00 2018-09-10 03:53:59.912 253 11512.27 185.71 52551.99 88888.00 2018-09-10 03:54:00.412 253 11512.27 185.74 52551.99 88888.00 2018-09-10 03:54:00.912 253 11512.26 185.73 52552.00 88888.00 2018-09-10 03:54:01.912 253 11512.29 185.74 52551.98 88888.00 2018-09-10 03:54:02.412 253 11512.33 185.71 52551.99 88888.00 2018-09-10 03:54:02.912 253 11512.38 185.70 52551.98 88888.00 2018-09-10 03:54:03.412 253 11512.43 185.68 52551.95 88888.00 2018-09-10 03:54:03.912 253 11512.41 185.66 52551.98 88888.00 2018-09-10 03:54:04.412 253 11512.32 185.66 52551.98 88888.00 2018-09-10 03:54:04.912 253 11512.29 185.66 52551.98 88888.00 2018-09-10 03:54:05.412 253 11512.30 185.66 52551.95 88888.00 2018-09-10 03:54:05.912 253 11512.31 185.66 52551.99 88888.00 2018-09-10 03:54:06.412 253 11512.29 185.66 52551.98 88888.00 2018-09-10 03:54:06.912 253 11512.34 185.67 52551.96 88888.00 2018-09-10 03:54:07.412 253 11512.36 185.64 52551.97 88888.00 2018-09-10 03:54:07.912 253 11512.33 185.60 52551.96 88888.00 2018-09-10 03:54:08.412 253 11512.35 185.60 52551.97 88888.00 2018-09-10 03:54:08.912 253 11512.35 185.59 52551.98 88888.00 2018-09-10 03:54:09.412 253 11512.39 185.60 52551.95 88888.00 2018-09-10 03:54:09.912 253 11512.41 185.58 52551.97 88888.00 2018-09-10 03:54:10.412 253 11512.42 185.62 52552.00 88888.00 2018-09-10 03:54:10.912 253 11512.44 185.60 52552.00 88888.00 2018-09-10 03:54:11.412 253 11512.42 185.58 52552.00 88888.00 2018-09-10 03:54:11.912 253 11512.40 185.57 52552.05 88888.00 2018-09-10 03:54:12.412 253 11512.34 185.59 52552.07 88888.00 2018-09-10 03:54:12.912 253 11512.34 185.57 52552.01 88888.00 2018-09-10 03:54:13.412 253 11512.42 185.58 52551.98 88888.00 2018-09-10 03:54:13.912 253 11512.43 185.55 52552.03 88888.00 2018-09-10 03:54:14.412 253 11512.39 185.52 52552.00 88888.00 2018-09-10 03:54:14.912 253 11512.39 185.50 52551.99 88888.00 2018-09-10 03:54:15.412 253 11512.40 185.52 52551.97 88888.00 2018-09-10 03:54:15.912 253 11512.42 185.53 52551.96 88888.00 2018-09-10 03:54:16.412 253 11512.43 185.54 52551.94 88888.00 2018-09-10 03:54:16.912 253 11512.47 185.52 52551.91 88888.00 2018-09-10 03:54:17.412 253 11512.43 185.50 52551.94 88888.00 2018-09-10 03:54:17.912 253 11512.44 185.48 52551.92 88888.00 2018-09-10 03:54:18.412 253 11512.47 185.45 52551.94 88888.00 2018-09-10 03:54:18.912 253 11512.50 185.48 52551.94 88888.00 2018-09-10 03:54:19.912 253 11512.48 185.42 52551.91 88888.00 2018-09-10 03:54:20.412 253 11512.47 185.44 52551.92 88888.00 2018-09-10 03:54:20.912 253 11512.43 185.43 52551.89 88888.00 2018-09-10 03:54:21.912 253 11512.50 185.43 52551.92 88888.00 2018-09-10 03:54:22.412 253 11512.44 185.48 52551.97 88888.00 2018-09-10 03:54:22.912 253 11512.47 185.45 52551.99 88888.00 2018-09-10 03:54:23.412 253 11512.43 185.47 52552.00 88888.00 2018-09-10 03:54:23.912 253 11512.44 185.44 52552.01 88888.00 2018-09-10 03:54:24.412 253 11512.48 185.40 52552.00 88888.00 2018-09-10 03:54:24.912 253 11512.44 185.43 52552.01 88888.00 2018-09-10 03:54:25.412 253 11512.42 185.40 52552.04 88888.00 2018-09-10 03:54:25.912 253 11512.43 185.41 52552.01 88888.00 2018-09-10 03:54:26.412 253 11512.45 185.42 52551.98 88888.00 2018-09-10 03:54:26.912 253 11512.44 185.42 52551.94 88888.00 2018-09-10 03:54:27.412 253 11512.45 185.43 52551.90 88888.00 2018-09-10 03:54:27.912 253 11512.49 185.41 52551.90 88888.00 2018-09-10 03:54:28.412 253 11512.53 185.41 52551.91 88888.00 2018-09-10 03:54:28.912 253 11512.52 185.45 52551.89 88888.00 2018-09-10 03:54:29.912 253 11512.49 185.38 52551.84 88888.00 2018-09-10 03:54:30.412 253 11512.48 185.39 52551.86 88888.00 2018-09-10 03:54:30.912 253 11512.45 185.38 52551.86 88888.00 2018-09-10 03:54:31.412 253 11512.48 185.37 52551.84 88888.00 2018-09-10 03:54:31.912 253 11512.50 185.33 52551.86 88888.00 2018-09-10 03:54:32.412 253 11512.48 185.30 52551.83 88888.00 2018-09-10 03:54:32.912 253 11512.54 185.32 52551.84 88888.00 2018-09-10 03:54:33.412 253 11512.53 185.32 52551.84 88888.00 2018-09-10 03:54:33.912 253 11512.51 185.35 52551.82 88888.00 2018-09-10 03:54:34.412 253 11512.48 185.32 52551.89 88888.00 2018-09-10 03:54:34.912 253 11512.44 185.30 52551.90 88888.00 2018-09-10 03:54:35.412 253 11512.47 185.31 52551.91 88888.00 2018-09-10 03:54:35.912 253 11512.49 185.27 52551.91 88888.00 2018-09-10 03:54:36.412 253 11512.49 185.25 52551.90 88888.00 2018-09-10 03:54:36.912 253 11512.47 185.28 52551.90 88888.00 2018-09-10 03:54:37.412 253 11512.49 185.30 52551.89 88888.00 2018-09-10 03:54:37.912 253 11512.47 185.27 52551.88 88888.00 2018-09-10 03:54:38.412 253 11512.42 185.24 52551.89 88888.00 2018-09-10 03:54:38.912 253 11512.42 185.27 52551.91 88888.00 2018-09-10 03:54:39.912 253 11512.51 185.30 52551.92 88888.00 2018-09-10 03:54:40.412 253 11512.51 185.30 52551.91 88888.00 2018-09-10 03:54:40.912 253 11512.47 185.28 52551.92 88888.00 2018-09-10 03:54:41.412 253 11512.48 185.27 52551.89 88888.00 2018-09-10 03:54:41.912 253 11512.49 185.30 52551.90 88888.00 2018-09-10 03:54:42.412 253 11512.45 185.25 52551.89 88888.00 2018-09-10 03:54:42.912 253 11512.42 185.28 52551.90 88888.00 2018-09-10 03:54:43.412 253 11512.39 185.33 52551.90 88888.00 2018-09-10 03:54:43.912 253 11512.36 185.31 52551.91 88888.00 2018-09-10 03:54:44.412 253 11512.36 185.33 52551.91 88888.00 2018-09-10 03:54:44.912 253 11512.36 185.30 52551.92 88888.00 2018-09-10 03:54:45.412 253 11512.36 185.35 52551.94 88888.00 2018-09-10 03:54:45.912 253 11512.35 185.35 52551.92 88888.00 2018-09-10 03:54:46.412 253 11512.36 185.37 52551.94 88888.00 2018-09-10 03:54:46.912 253 11512.38 185.37 52551.99 88888.00 2018-09-10 03:54:47.412 253 11512.38 185.34 52551.99 88888.00 2018-09-10 03:54:47.912 253 11512.33 185.31 52551.95 88888.00 2018-09-10 03:54:48.412 253 11512.34 185.30 52551.95 88888.00 2018-09-10 03:54:48.912 253 11512.34 185.31 52551.95 88888.00 2018-09-10 03:54:49.412 253 11512.34 185.30 52551.92 88888.00 2018-09-10 03:54:49.912 253 11512.32 185.32 52551.92 88888.00 2018-09-10 03:54:50.412 253 11512.29 185.34 52551.89 88888.00 2018-09-10 03:54:50.912 253 11512.30 185.34 52551.90 88888.00 2018-09-10 03:54:51.412 253 11512.30 185.41 52551.88 88888.00 2018-09-10 03:54:51.912 253 11512.32 185.45 52551.92 88888.00 2018-09-10 03:54:52.412 253 11512.32 185.47 52551.99 88888.00 2018-09-10 03:54:52.912 253 11512.31 185.47 52551.99 88888.00 2018-09-10 03:54:53.412 253 11512.29 185.42 52551.99 88888.00 2018-09-10 03:54:53.912 253 11512.31 185.39 52552.00 88888.00 2018-09-10 03:54:54.412 253 11512.31 185.40 52552.01 88888.00 2018-09-10 03:54:54.912 253 11512.31 185.41 52552.00 88888.00 2018-09-10 03:54:55.412 253 11512.30 185.43 52551.99 88888.00 2018-09-10 03:54:55.912 253 11512.27 185.41 52551.98 88888.00 2018-09-10 03:54:56.412 253 11512.25 185.39 52551.97 88888.00 2018-09-10 03:54:56.912 253 11512.20 185.35 52551.98 88888.00 2018-09-10 03:54:57.412 253 11512.15 185.45 52552.00 88888.00 2018-09-10 03:54:57.912 253 11512.18 185.45 52552.00 88888.00 2018-09-10 03:54:58.412 253 11512.15 185.43 52552.00 88888.00 2018-09-10 03:54:58.912 253 11512.15 185.44 52552.01 88888.00 2018-09-10 03:54:59.412 253 11512.15 185.43 52552.01 88888.00 2018-09-10 03:54:59.912 253 11512.08 185.43 52552.04 88888.00 2018-09-10 03:55:00.412 253 11512.06 185.41 52552.00 88888.00 2018-09-10 03:55:00.912 253 11512.10 185.42 52551.99 88888.00 2018-09-10 03:55:01.412 253 11512.05 185.48 52552.01 88888.00 2018-09-10 03:55:01.912 253 11512.00 185.47 52552.00 88888.00 2018-09-10 03:55:02.412 253 11512.05 185.43 52551.98 88888.00 2018-09-10 03:55:02.912 253 11512.12 185.50 52552.00 88888.00 2018-09-10 03:55:03.412 253 11512.07 185.47 52552.04 88888.00 2018-09-10 03:55:03.912 253 11512.04 185.48 52552.05 88888.00 2018-09-10 03:55:04.412 253 11511.98 185.50 52552.07 88888.00 2018-09-10 03:55:04.912 253 11512.00 185.53 52552.09 88888.00 2018-09-10 03:55:05.412 253 11511.99 185.51 52552.08 88888.00 2018-09-10 03:55:05.912 253 11511.98 185.54 52552.08 88888.00 2018-09-10 03:55:06.412 253 11512.01 185.54 52552.09 88888.00 2018-09-10 03:55:06.912 253 11512.01 185.53 52552.07 88888.00 2018-09-10 03:55:07.412 253 11512.04 185.48 52552.04 88888.00 2018-09-10 03:55:07.912 253 11512.01 185.48 52552.05 88888.00 2018-09-10 03:55:08.412 253 11511.99 185.53 52552.05 88888.00 2018-09-10 03:55:08.912 253 11512.03 185.57 52552.04 88888.00 2018-09-10 03:55:09.412 253 11512.00 185.55 52552.01 88888.00 2018-09-10 03:55:09.912 253 11511.98 185.57 52552.03 88888.00 2018-09-10 03:55:10.412 253 11511.98 185.55 52552.05 88888.00 2018-09-10 03:55:10.912 253 11512.00 185.54 52552.04 88888.00 2018-09-10 03:55:11.412 253 11512.01 185.54 52551.99 88888.00 2018-09-10 03:55:11.912 253 11511.98 185.58 52551.98 88888.00 2018-09-10 03:55:12.412 253 11511.98 185.57 52551.99 88888.00 2018-09-10 03:55:12.912 253 11511.97 185.59 52551.99 88888.00 2018-09-10 03:55:13.412 253 11511.96 185.58 52551.99 88888.00 2018-09-10 03:55:13.912 253 11511.92 185.54 52552.01 88888.00 2018-09-10 03:55:14.412 253 11511.91 185.52 52552.01 88888.00 2018-09-10 03:55:14.912 253 11511.88 185.54 52552.01 88888.00 2018-09-10 03:55:15.412 253 11511.88 185.51 52552.00 88888.00 2018-09-10 03:55:15.912 253 11511.85 185.54 52551.99 88888.00 2018-09-10 03:55:16.412 253 11511.83 185.54 52551.96 88888.00 2018-09-10 03:55:16.912 253 11511.87 185.54 52551.91 88888.00 2018-09-10 03:55:17.412 253 11511.88 185.54 52551.89 88888.00 2018-09-10 03:55:17.912 253 11511.87 185.54 52551.91 88888.00 2018-09-10 03:55:18.412 253 11511.88 185.57 52551.91 88888.00 2018-09-10 03:55:18.912 253 11511.92 185.57 52551.94 88888.00 2018-09-10 03:55:19.412 253 11511.88 185.57 52551.96 88888.00 2018-09-10 03:55:19.912 253 11511.85 185.60 52551.97 88888.00 2018-09-10 03:55:20.412 253 11511.85 185.61 52551.95 88888.00 2018-09-10 03:55:20.912 253 11511.83 185.64 52551.94 88888.00 2018-09-10 03:55:21.412 253 11511.87 185.62 52551.92 88888.00 2018-09-10 03:55:21.912 253 11511.88 185.53 52551.91 88888.00 2018-09-10 03:55:22.412 253 11511.87 185.54 52551.95 88888.00 2018-09-10 03:55:22.912 253 11511.94 185.54 52551.92 88888.00 2018-09-10 03:55:23.412 253 11511.95 185.55 52551.90 88888.00 2018-09-10 03:55:23.912 253 11511.97 185.57 52551.88 88888.00 2018-09-10 03:55:24.412 253 11511.96 185.60 52551.89 88888.00 2018-09-10 03:55:24.913 253 11511.96 185.59 52551.90 88888.00 2018-09-10 03:55:25.413 253 11511.95 185.64 52551.89 88888.00 2018-09-10 03:55:25.913 253 11511.95 185.69 52551.94 88888.00 2018-09-10 03:55:26.413 253 11511.92 185.69 52551.99 88888.00 2018-09-10 03:55:26.913 253 11511.89 185.70 52552.01 88888.00 2018-09-10 03:55:27.413 253 11511.96 185.69 52552.00 88888.00 2018-09-10 03:55:27.913 253 11511.96 185.69 52551.99 88888.00 2018-09-10 03:55:28.413 253 11511.92 185.69 52551.95 88888.00 2018-09-10 03:55:28.913 253 11511.95 185.70 52551.92 88888.00 2018-09-10 03:55:29.413 253 11511.97 185.74 52551.90 88888.00 2018-09-10 03:55:29.913 253 11511.97 185.74 52551.91 88888.00 2018-09-10 03:55:30.413 253 11511.97 185.80 52551.88 88888.00 2018-09-10 03:55:30.913 253 11511.97 185.79 52551.92 88888.00 2018-09-10 03:55:31.413 253 11512.01 185.80 52551.95 88888.00 2018-09-10 03:55:31.913 253 11512.04 185.83 52551.96 88888.00 2018-09-10 03:55:32.413 253 11512.04 185.81 52551.92 88888.00 2018-09-10 03:55:32.913 253 11512.04 185.81 52551.95 88888.00 2018-09-10 03:55:33.413 253 11512.01 185.86 52552.00 88888.00 2018-09-10 03:55:33.913 253 11511.99 185.83 52552.00 88888.00 2018-09-10 03:55:34.413 253 11512.04 185.81 52551.99 88888.00 2018-09-10 03:55:34.913 253 11512.04 185.83 52551.96 88888.00 2018-09-10 03:55:35.413 253 11512.04 185.81 52551.97 88888.00 2018-09-10 03:55:35.913 253 11512.04 185.83 52551.97 88888.00 2018-09-10 03:55:36.413 253 11512.03 185.89 52551.94 88888.00 2018-09-10 03:55:36.913 253 11512.00 185.93 52551.90 88888.00 2018-09-10 03:55:37.413 253 11511.99 185.92 52551.95 88888.00 2018-09-10 03:55:37.913 253 11511.97 185.96 52551.97 88888.00 2018-09-10 03:55:38.413 253 11511.99 185.98 52551.97 88888.00 2018-09-10 03:55:38.913 253 11511.98 185.98 52551.95 88888.00 2018-09-10 03:55:39.413 253 11512.04 185.99 52551.96 88888.00 2018-09-10 03:55:39.913 253 11512.00 186.03 52551.97 88888.00 2018-09-10 03:55:40.413 253 11511.98 186.07 52551.96 88888.00 2018-09-10 03:55:40.913 253 11511.98 186.06 52551.97 88888.00 2018-09-10 03:55:41.413 253 11511.97 186.03 52551.99 88888.00 2018-09-10 03:55:41.913 253 11511.99 186.08 52551.98 88888.00 2018-09-10 03:55:42.413 253 11511.99 186.09 52551.94 88888.00 2018-09-10 03:55:42.913 253 11511.97 186.10 52551.95 88888.00 2018-09-10 03:55:43.413 253 11511.99 186.12 52551.97 88888.00 2018-09-10 03:55:43.913 253 11511.98 186.11 52551.97 88888.00 2018-09-10 03:55:44.913 253 11512.01 186.11 52551.99 88888.00 2018-09-10 03:55:45.413 253 11512.04 186.17 52551.96 88888.00 2018-09-10 03:55:45.913 253 11511.98 186.17 52551.99 88888.00 2018-09-10 03:55:46.413 253 11511.99 186.12 52552.00 88888.00 2018-09-10 03:55:46.913 253 11511.99 186.19 52551.98 88888.00 2018-09-10 03:55:47.413 253 11512.01 186.19 52552.00 88888.00 2018-09-10 03:55:47.913 253 11512.05 186.17 52552.00 88888.00 2018-09-10 03:55:48.413 253 11512.10 186.21 52552.00 88888.00 2018-09-10 03:55:48.913 253 11512.15 186.22 52552.00 88888.00 2018-09-10 03:55:49.413 253 11512.21 186.20 52551.96 88888.00 2018-09-10 03:55:49.913 253 11512.20 186.21 52551.96 88888.00 2018-09-10 03:55:50.413 253 11512.16 186.30 52551.99 88888.00 2018-09-10 03:55:50.913 253 11512.14 186.35 52552.01 88888.00 2018-09-10 03:55:51.413 253 11512.12 186.34 52552.01 88888.00 2018-09-10 03:55:51.913 253 11512.10 186.30 52552.04 88888.00 2018-09-10 03:55:52.413 253 11512.16 186.35 52552.01 88888.00 2018-09-10 03:55:52.913 253 11512.16 186.39 52552.04 88888.00 2018-09-10 03:55:53.413 253 11512.16 186.41 52552.08 88888.00 2018-09-10 03:55:53.913 253 11512.14 186.41 52552.08 88888.00 2018-09-10 03:55:54.913 253 11512.21 186.41 52552.00 88888.00 2018-09-10 03:55:55.413 253 11512.22 186.40 52552.00 88888.00 2018-09-10 03:55:55.913 253 11512.17 186.42 52552.01 88888.00 2018-09-10 03:55:56.413 253 11512.20 186.46 52552.04 88888.00 2018-09-10 03:55:56.913 253 11512.21 186.50 52552.00 88888.00 2018-09-10 03:55:57.413 253 11512.18 186.54 52552.00 88888.00 2018-09-10 03:55:57.913 253 11512.20 186.60 52551.98 88888.00 2018-09-10 03:55:58.413 253 11512.25 186.58 52551.99 88888.00 2018-09-10 03:55:58.913 253 11512.26 186.58 52552.01 88888.00 2018-09-10 03:55:59.413 253 11512.24 186.57 52552.03 88888.00 2018-09-10 03:55:59.913 253 11512.24 186.56 52552.01 88888.00 2018-09-10 03:56:00.413 253 11512.27 186.57 52552.04 88888.00 2018-09-10 03:56:00.913 253 11512.31 186.58 52552.04 88888.00 2018-09-10 03:56:01.413 253 11512.30 186.59 52552.01 88888.00 2018-09-10 03:56:01.913 253 11512.31 186.61 52552.03 88888.00 2018-09-10 03:56:02.413 253 11512.36 186.63 52552.01 88888.00 2018-09-10 03:56:02.913 253 11512.36 186.64 52551.99 88888.00 2018-09-10 03:56:03.413 253 11512.41 186.71 52551.97 88888.00 2018-09-10 03:56:03.913 253 11512.34 186.71 52551.99 88888.00 2018-09-10 03:56:04.913 253 11512.30 186.75 52552.04 88888.00 2018-09-10 03:56:05.413 253 11512.33 186.75 52552.04 88888.00 2018-09-10 03:56:05.913 253 11512.41 186.77 52552.00 88888.00 2018-09-10 03:56:06.413 253 11512.47 186.80 52551.98 88888.00 2018-09-10 03:56:06.913 253 11512.51 186.84 52551.97 88888.00 2018-09-10 03:56:07.413 253 11512.51 186.90 52552.01 88888.00 2018-09-10 03:56:07.913 253 11512.51 186.99 52552.00 88888.00 2018-09-10 03:56:08.413 253 11512.53 187.02 52551.98 88888.00 2018-09-10 03:56:08.913 253 11512.54 187.03 52551.96 88888.00 2018-09-10 03:56:09.413 253 11512.57 187.06 52551.97 88888.00 2018-09-10 03:56:09.913 253 11512.56 187.12 52551.99 88888.00 2018-09-10 03:56:10.413 253 11512.56 187.15 52551.99 88888.00 2018-09-10 03:56:10.913 253 11512.57 187.16 52551.98 88888.00 2018-09-10 03:56:11.413 253 11512.57 187.17 52551.99 88888.00 2018-09-10 03:56:11.913 253 11512.59 187.21 52551.99 88888.00 2018-09-10 03:56:12.413 253 11512.64 187.24 52552.01 88888.00 2018-09-10 03:56:12.913 253 11512.62 187.29 52552.01 88888.00 2018-09-10 03:56:13.413 253 11512.65 187.34 52552.00 88888.00 2018-09-10 03:56:13.913 253 11512.65 187.38 52551.98 88888.00 2018-09-10 03:56:14.413 253 11512.68 187.42 52551.99 88888.00 2018-09-10 03:56:14.913 253 11512.74 187.44 52552.01 88888.00 2018-09-10 03:56:15.413 253 11512.75 187.50 52552.03 88888.00 2018-09-10 03:56:15.913 253 11512.77 187.50 52551.98 88888.00 2018-09-10 03:56:16.413 253 11512.77 187.54 52551.97 88888.00 2018-09-10 03:56:16.913 253 11512.79 187.61 52551.99 88888.00 2018-09-10 03:56:17.413 253 11512.80 187.63 52552.00 88888.00 2018-09-10 03:56:17.913 253 11512.83 187.65 52552.01 88888.00 2018-09-10 03:56:18.413 253 11512.86 187.66 52552.03 88888.00 2018-09-10 03:56:18.913 253 11512.86 187.67 52552.03 88888.00 2018-09-10 03:56:19.413 253 11512.89 187.68 52552.03 88888.00 2018-09-10 03:56:19.913 253 11512.93 187.74 52552.04 88888.00 2018-09-10 03:56:20.413 253 11512.95 187.79 52552.04 88888.00 2018-09-10 03:56:20.913 253 11512.96 187.80 52551.98 88888.00 2018-09-10 03:56:21.413 253 11513.05 187.77 52551.98 88888.00 2018-09-10 03:56:21.913 253 11513.12 187.83 52552.00 88888.00 2018-09-10 03:56:22.413 253 11513.12 187.84 52552.01 88888.00 2018-09-10 03:56:22.913 253 11513.14 187.86 52552.00 88888.00 2018-09-10 03:56:23.413 253 11513.14 187.91 52552.01 88888.00 2018-09-10 03:56:23.913 253 11513.14 187.94 52552.01 88888.00 2018-09-10 03:56:24.413 253 11513.14 187.93 52552.03 88888.00 2018-09-10 03:56:24.913 253 11513.17 187.91 52552.01 88888.00 2018-09-10 03:56:25.413 253 11513.17 187.97 52552.01 88888.00 2018-09-10 03:56:25.913 253 11513.22 188.00 52552.03 88888.00 2018-09-10 03:56:26.413 253 11513.29 187.97 52551.98 88888.00 2018-09-10 03:56:26.913 253 11513.35 187.97 52551.96 88888.00 2018-09-10 03:56:27.413 253 11513.39 187.95 52551.97 88888.00 2018-09-10 03:56:27.913 253 11513.28 187.96 52551.92 88888.00 2018-09-10 03:56:28.413 253 11513.29 188.03 52551.91 88888.00 2018-09-10 03:56:28.913 253 11513.38 188.10 52551.90 88888.00 2018-09-10 03:56:29.413 253 11513.39 188.12 52551.92 88888.00 2018-09-10 03:56:29.913 253 11513.37 188.11 52551.94 88888.00 2018-09-10 03:56:30.413 253 11513.37 188.13 52551.92 88888.00 2018-09-10 03:56:30.913 253 11513.36 188.11 52551.95 88888.00 2018-09-10 03:56:31.413 253 11513.37 188.09 52551.94 88888.00 2018-09-10 03:56:31.913 253 11513.44 188.09 52551.90 88888.00 2018-09-10 03:56:32.413 253 11513.47 188.13 52551.87 88888.00 2018-09-10 03:56:32.913 253 11513.48 188.13 52551.90 88888.00 2018-09-10 03:56:33.413 253 11513.50 188.11 52551.92 88888.00 2018-09-10 03:56:33.913 253 11513.55 188.14 52551.96 88888.00 2018-09-10 03:56:34.413 253 11513.59 188.18 52551.99 88888.00 2018-09-10 03:56:34.913 253 11513.59 188.15 52551.94 88888.00 2018-09-10 03:56:35.413 253 11513.62 188.14 52551.90 88888.00 2018-09-10 03:56:35.913 253 11513.64 188.13 52551.89 88888.00 2018-09-10 03:56:36.413 253 11513.68 188.15 52551.89 88888.00 2018-09-10 03:56:36.913 253 11513.74 188.14 52551.88 88888.00 2018-09-10 03:56:37.413 253 11513.79 188.09 52551.88 88888.00 2018-09-10 03:56:37.913 253 11513.80 188.10 52551.88 88888.00 2018-09-10 03:56:38.413 253 11513.82 188.09 52551.86 88888.00 2018-09-10 03:56:38.913 253 11513.82 188.10 52551.88 88888.00 2018-09-10 03:56:39.413 253 11513.81 188.10 52551.90 88888.00 2018-09-10 03:56:39.913 253 11513.81 188.10 52551.84 88888.00 2018-09-10 03:56:40.413 253 11513.92 188.11 52551.78 88888.00 2018-09-10 03:56:40.913 253 11513.97 188.10 52551.78 88888.00 2018-09-10 03:56:41.413 253 11514.01 188.06 52551.80 88888.00 2018-09-10 03:56:41.913 253 11514.03 188.02 52551.77 88888.00 2018-09-10 03:56:42.413 253 11514.08 188.03 52551.73 88888.00 2018-09-10 03:56:42.913 253 11514.10 188.05 52551.73 88888.00 2018-09-10 03:56:43.413 253 11514.07 188.05 52551.77 88888.00 2018-09-10 03:56:43.913 253 11514.08 188.02 52551.77 88888.00 2018-09-10 03:56:44.413 253 11514.11 187.99 52551.79 88888.00 2018-09-10 03:56:44.913 253 11514.16 187.97 52551.81 88888.00 2018-09-10 03:56:45.413 253 11514.29 187.99 52551.78 88888.00 2018-09-10 03:56:45.913 253 11514.33 187.97 52551.74 88888.00 2018-09-10 03:56:46.413 253 11514.34 187.96 52551.72 88888.00 2018-09-10 03:56:46.913 253 11514.33 187.93 52551.72 88888.00 2018-09-10 03:56:47.413 253 11514.36 187.90 52551.73 88888.00 2018-09-10 03:56:47.913 253 11514.37 187.90 52551.72 88888.00 2018-09-10 03:56:48.413 253 11514.43 187.89 52551.69 88888.00 2018-09-10 03:56:48.913 253 11514.41 187.84 52551.74 88888.00 2018-09-10 03:56:49.413 253 11514.42 187.83 52551.75 88888.00 2018-09-10 03:56:49.913 253 11514.43 187.83 52551.72 88888.00 2018-09-10 03:56:50.413 253 11514.45 187.85 52551.73 88888.00 2018-09-10 03:56:50.913 253 11514.43 187.81 52551.72 88888.00 2018-09-10 03:56:51.413 253 11514.40 187.77 52551.68 88888.00 2018-09-10 03:56:51.913 253 11514.45 187.74 52551.68 88888.00 2018-09-10 03:56:52.413 253 11514.51 187.72 52551.69 88888.00 2018-09-10 03:56:52.913 253 11514.57 187.74 52551.68 88888.00 2018-09-10 03:56:53.413 253 11514.59 187.71 52551.70 88888.00 2018-09-10 03:56:53.913 253 11514.62 187.63 52551.65 88888.00 2018-09-10 03:56:54.413 253 11514.68 187.62 52551.63 88888.00 2018-09-10 03:56:54.913 253 11514.68 187.58 52551.61 88888.00 2018-09-10 03:56:55.413 253 11514.69 187.55 52551.60 88888.00 2018-09-10 03:56:56.413 253 11514.70 187.56 52551.59 88888.00 2018-09-10 03:56:56.913 253 11514.75 187.53 52551.55 88888.00 2018-09-10 03:56:57.413 253 11514.79 187.48 52551.57 88888.00 2018-09-10 03:56:57.913 253 11514.80 187.47 52551.61 88888.00 2018-09-10 03:56:58.413 253 11514.85 187.46 52551.61 88888.00 2018-09-10 03:56:58.913 253 11514.85 187.42 52551.61 88888.00 2018-09-10 03:56:59.413 253 11514.87 187.34 52551.54 88888.00 2018-09-10 03:56:59.913 253 11514.88 187.32 52551.54 88888.00 2018-09-10 03:57:00.413 253 11514.92 187.37 52551.56 88888.00 2018-09-10 03:57:00.913 253 11514.97 187.39 52551.54 88888.00 2018-09-10 03:57:01.413 253 11515.03 187.35 52551.54 88888.00 2018-09-10 03:57:01.913 253 11515.05 187.29 52551.54 88888.00 2018-09-10 03:57:02.413 253 11515.04 187.23 52551.52 88888.00 2018-09-10 03:57:02.913 253 11515.04 187.22 52551.53 88888.00 2018-09-10 03:57:03.413 253 11515.05 187.21 52551.55 88888.00 2018-09-10 03:57:03.913 253 11515.04 187.21 52551.56 88888.00 2018-09-10 03:57:04.413 253 11515.08 187.23 52551.52 88888.00 2018-09-10 03:57:04.913 253 11515.06 187.21 52551.52 88888.00 2018-09-10 03:57:05.413 253 11515.08 187.17 52551.54 88888.00 2018-09-10 03:57:06.413 253 11515.13 187.10 52551.48 88888.00 2018-09-10 03:57:06.913 253 11515.12 187.03 52551.53 88888.00 2018-09-10 03:57:07.413 253 11515.11 186.99 52551.54 88888.00 2018-09-10 03:57:07.913 253 11515.11 186.99 52551.53 88888.00 2018-09-10 03:57:08.413 253 11515.11 187.00 52551.56 88888.00 2018-09-10 03:57:08.913 253 11515.13 187.05 52551.56 88888.00 2018-09-10 03:57:09.413 253 11515.16 186.99 52551.50 88888.00 2018-09-10 03:57:09.913 253 11515.16 187.03 52551.45 88888.00 2018-09-10 03:57:10.413 253 11515.16 187.03 52551.46 88888.00 2018-09-10 03:57:10.913 253 11515.15 186.99 52551.47 88888.00 2018-09-10 03:57:11.413 253 11515.13 186.97 52551.47 88888.00 2018-09-10 03:57:11.913 253 11515.15 186.92 52551.47 88888.00 2018-09-10 03:57:12.413 253 11515.16 186.90 52551.48 88888.00 2018-09-10 03:57:12.913 253 11515.17 186.90 52551.51 88888.00 2018-09-10 03:57:13.413 253 11515.20 186.94 52551.51 88888.00 2018-09-10 03:57:13.913 253 11515.19 186.90 52551.53 88888.00 2018-09-10 03:57:14.413 253 11515.14 186.89 52551.54 88888.00 2018-09-10 03:57:14.913 253 11515.17 186.83 52551.52 88888.00 2018-09-10 03:57:15.413 253 11515.13 186.85 52551.54 88888.00 2018-09-10 03:57:15.913 253 11515.08 186.90 52551.48 88888.00 2018-09-10 03:57:16.413 253 11515.08 186.86 52551.44 88888.00 2018-09-10 03:57:16.913 253 11515.07 186.87 52551.46 88888.00 2018-09-10 03:57:17.413 253 11515.01 186.90 52551.60 88888.00 2018-09-10 03:57:17.913 253 11514.92 186.90 52551.57 88888.00 2018-09-10 03:57:18.413 253 11514.90 186.88 52551.55 88888.00 2018-09-10 03:57:18.913 253 11514.86 186.88 52551.62 88888.00 2018-09-10 03:57:19.413 253 11514.84 186.85 52551.60 88888.00 2018-09-10 03:57:19.913 253 11514.77 186.86 52551.60 88888.00 2018-09-10 03:57:20.413 253 11514.69 186.85 52551.62 88888.00 2018-09-10 03:57:20.913 253 11514.62 186.88 52551.65 88888.00 2018-09-10 03:57:21.413 253 11514.64 186.92 52551.64 88888.00 2018-09-10 03:57:21.913 253 11514.61 186.86 52551.61 88888.00 2018-09-10 03:57:22.413 253 11514.54 186.89 52551.63 88888.00 2018-09-10 03:57:22.913 253 11514.53 186.90 52551.66 88888.00 2018-09-10 03:57:23.413 253 11514.51 186.94 52551.63 88888.00 2018-09-10 03:57:23.913 253 11514.50 186.92 52551.62 88888.00 2018-09-10 03:57:24.413 253 11514.49 186.89 52551.62 88888.00 2018-09-10 03:57:24.913 253 11514.45 186.94 52551.65 88888.00 2018-09-10 03:57:25.413 253 11514.38 186.93 52551.68 88888.00 2018-09-10 03:57:25.913 253 11514.35 186.89 52551.65 88888.00 2018-09-10 03:57:26.413 253 11514.34 186.94 52551.70 88888.00 2018-09-10 03:57:26.913 253 11514.28 186.94 52551.71 88888.00 2018-09-10 03:57:27.413 253 11514.23 186.92 52551.69 88888.00 2018-09-10 03:57:27.913 253 11514.17 186.92 52551.70 88888.00 2018-09-10 03:57:28.413 253 11514.14 186.96 52551.72 88888.00 2018-09-10 03:57:28.913 253 11514.10 186.98 52551.74 88888.00 2018-09-10 03:57:29.413 253 11514.09 186.99 52551.74 88888.00 2018-09-10 03:57:29.913 253 11514.05 186.99 52551.75 88888.00 2018-09-10 03:57:30.413 253 11513.97 186.99 52551.74 88888.00 2018-09-10 03:57:30.913 253 11513.94 186.98 52551.74 88888.00 2018-09-10 03:57:31.413 253 11513.91 187.00 52551.74 88888.00 2018-09-10 03:57:31.913 253 11513.90 186.99 52551.72 88888.00 2018-09-10 03:57:32.413 253 11513.82 186.97 52551.71 88888.00 2018-09-10 03:57:32.913 253 11513.79 186.98 52551.72 88888.00 2018-09-10 03:57:33.413 253 11513.70 187.00 52551.72 88888.00 2018-09-10 03:57:33.913 253 11513.61 187.03 52551.73 88888.00 2018-09-10 03:57:34.413 253 11513.57 187.07 52551.75 88888.00 2018-09-10 03:57:34.913 253 11513.55 187.05 52551.77 88888.00 2018-09-10 03:57:35.413 253 11513.48 187.00 52551.77 88888.00 2018-09-10 03:57:35.913 253 11513.44 187.03 52551.74 88888.00 2018-09-10 03:57:36.413 253 11513.40 187.05 52551.73 88888.00 2018-09-10 03:57:36.913 253 11513.36 187.07 52551.73 88888.00 2018-09-10 03:57:37.413 253 11513.32 187.14 52551.74 88888.00 2018-09-10 03:57:37.913 253 11513.27 187.10 52551.75 88888.00 2018-09-10 03:57:38.413 253 11513.23 187.09 52551.74 88888.00 2018-09-10 03:57:38.913 253 11513.19 187.13 52551.74 88888.00 2018-09-10 03:57:39.413 253 11513.14 187.09 52551.72 88888.00 2018-09-10 03:57:39.913 253 11513.14 187.06 52551.71 88888.00 2018-09-10 03:57:40.413 253 11513.11 187.07 52551.73 88888.00 2018-09-10 03:57:40.913 253 11513.10 187.10 52551.75 88888.00 2018-09-10 03:57:41.413 253 11513.02 187.12 52551.79 88888.00 2018-09-10 03:57:41.913 253 11512.99 187.15 52551.75 88888.00 2018-09-10 03:57:42.413 253 11512.97 187.19 52551.74 88888.00 2018-09-10 03:57:42.913 253 11512.96 187.17 52551.77 88888.00 2018-09-10 03:57:43.413 253 11512.95 187.15 52551.74 88888.00 2018-09-10 03:57:43.913 253 11512.95 187.21 52551.74 88888.00 2018-09-10 03:57:44.413 253 11512.88 187.17 52551.78 88888.00 2018-09-10 03:57:44.913 253 11512.79 187.15 52551.75 88888.00 2018-09-10 03:57:45.413 253 11512.75 187.21 52551.75 88888.00 2018-09-10 03:57:45.913 253 11512.76 187.23 52551.72 88888.00 2018-09-10 03:57:46.413 253 11512.74 187.23 52551.65 88888.00 2018-09-10 03:57:46.913 253 11512.71 187.24 52551.64 88888.00 2018-09-10 03:57:47.413 253 11512.69 187.23 52551.64 88888.00 2018-09-10 03:57:47.913 253 11512.64 187.26 52551.64 88888.00 2018-09-10 03:57:48.404 253 11512.59 187.33 52551.69 88888.00 2018-09-10 03:57:48.904 253 11512.57 187.36 52551.69 88888.00 2018-09-10 03:57:49.404 253 11512.54 187.37 52551.64 88888.00 2018-09-10 03:57:49.904 253 11512.52 187.42 52551.63 88888.00 2018-09-10 03:57:50.404 253 11512.49 187.41 52551.62 88888.00 2018-09-10 03:57:50.904 253 11512.45 187.43 52551.61 88888.00 2018-09-10 03:57:51.404 253 11512.45 187.44 52551.64 88888.00 2018-09-10 03:57:51.904 253 11512.41 187.46 52551.62 88888.00 2018-09-10 03:57:52.404 253 11512.35 187.43 52551.59 88888.00 2018-09-10 03:57:52.904 253 11512.34 187.47 52551.56 88888.00 2018-09-10 03:57:53.404 253 11512.26 187.51 52551.55 88888.00 2018-09-10 03:57:53.904 253 11512.27 187.55 52551.56 88888.00 2018-09-10 03:57:54.404 253 11512.31 187.60 52551.61 88888.00 2018-09-10 03:57:54.904 253 11512.34 187.63 52551.61 88888.00 2018-09-10 03:57:55.404 253 11512.30 187.65 52551.63 88888.00 2018-09-10 03:57:55.904 253 11512.30 187.64 52551.63 88888.00 2018-09-10 03:57:56.404 253 11512.31 187.67 52551.63 88888.00 2018-09-10 03:57:56.904 253 11512.24 187.67 52551.62 88888.00 2018-09-10 03:57:57.404 253 11512.24 187.66 52551.63 88888.00 2018-09-10 03:57:57.904 253 11512.23 187.70 52551.61 88888.00 2018-09-10 03:57:58.404 253 11512.24 187.73 52551.59 88888.00 2018-09-10 03:57:58.904 253 11512.33 187.76 52551.61 88888.00 2018-09-10 03:57:59.404 253 11512.33 187.72 52551.57 88888.00 2018-09-10 03:57:59.904 253 11512.34 187.73 52551.59 88888.00 2018-09-10 03:58:00.404 253 11512.40 187.70 52551.57 88888.00 2018-09-10 03:58:00.904 253 11512.43 187.67 52551.55 88888.00 2018-09-10 03:58:01.404 253 11512.49 187.67 52551.60 88888.00 2018-09-10 03:58:01.904 253 11512.48 187.71 52551.60 88888.00 2018-09-10 03:58:02.404 253 11512.48 187.70 52551.56 88888.00 2018-09-10 03:58:02.904 253 11512.49 187.67 52551.57 88888.00 2018-09-10 03:58:03.404 253 11512.52 187.68 52551.60 88888.00 2018-09-10 03:58:03.904 253 11512.57 187.70 52551.52 88888.00 2018-09-10 03:58:04.404 253 11512.58 187.71 52551.51 88888.00 2018-09-10 03:58:04.904 253 11512.60 187.63 52551.48 88888.00 2018-09-10 03:58:05.404 253 11512.64 187.66 52551.46 88888.00 2018-09-10 03:58:05.904 253 11512.64 187.71 52551.47 88888.00 2018-09-10 03:58:06.404 253 11512.65 187.72 52551.48 88888.00 2018-09-10 03:58:06.904 253 11512.68 187.71 52551.47 88888.00 2018-09-10 03:58:07.404 253 11512.69 187.72 52551.51 88888.00 2018-09-10 03:58:07.904 253 11512.73 187.76 52551.55 88888.00 2018-09-10 03:58:08.404 253 11512.70 187.75 52551.53 88888.00 2018-09-10 03:58:08.904 253 11512.74 187.76 52551.52 88888.00 2018-09-10 03:58:09.404 253 11512.74 187.79 52551.53 88888.00 2018-09-10 03:58:09.904 253 11512.74 187.75 52551.52 88888.00 2018-09-10 03:58:10.404 253 11512.80 187.74 52551.50 88888.00 2018-09-10 03:58:10.904 253 11512.79 187.80 52551.48 88888.00 2018-09-10 03:58:11.404 253 11512.78 187.86 52551.44 88888.00 2018-09-10 03:58:11.904 253 11512.85 187.84 52551.45 88888.00 2018-09-10 03:58:12.404 253 11512.88 187.89 52551.45 88888.00 2018-09-10 03:58:12.904 253 11512.94 187.90 52551.46 88888.00 2018-09-10 03:58:13.404 253 11512.97 187.90 52551.46 88888.00 2018-09-10 03:58:13.904 253 11512.97 187.90 52551.46 88888.00 2018-09-10 03:58:14.404 253 11512.96 187.94 52551.47 88888.00 2018-09-10 03:58:14.904 253 11512.94 187.93 52551.48 88888.00 2018-09-10 03:58:15.404 253 11513.00 187.89 52551.50 88888.00 2018-09-10 03:58:15.904 253 11513.02 187.91 52551.50 88888.00 2018-09-10 03:58:16.404 253 11513.06 187.97 52551.47 88888.00 2018-09-10 03:58:16.904 253 11513.10 187.97 52551.48 88888.00 2018-09-10 03:58:17.404 253 11513.14 187.97 52551.47 88888.00 2018-09-10 03:58:17.904 253 11513.20 187.97 52551.45 88888.00 2018-09-10 03:58:18.404 253 11513.22 187.96 52551.45 88888.00 2018-09-10 03:58:18.904 253 11513.23 187.95 52551.45 88888.00 2018-09-10 03:58:19.404 253 11513.30 187.96 52551.43 88888.00 2018-09-10 03:58:19.904 253 11513.33 187.97 52551.43 88888.00 2018-09-10 03:58:20.404 253 11513.38 188.01 52551.42 88888.00 2018-09-10 03:58:20.904 253 11513.40 188.00 52551.45 88888.00 2018-09-10 03:58:21.404 253 11513.40 187.97 52551.43 88888.00 2018-09-10 03:58:21.904 253 11513.45 188.00 52551.46 88888.00 2018-09-10 03:58:22.404 253 11513.48 187.96 52551.45 88888.00 2018-09-10 03:58:22.904 253 11513.54 187.91 52551.44 88888.00 2018-09-10 03:58:23.404 253 11513.63 187.96 52551.38 88888.00 2018-09-10 03:58:23.904 253 11513.65 188.02 52551.38 88888.00 2018-09-10 03:58:24.404 253 11513.68 188.00 52551.38 88888.00 2018-09-10 03:58:24.904 253 11513.74 187.97 52551.40 88888.00 2018-09-10 03:58:25.404 253 11513.78 188.00 52551.44 88888.00 2018-09-10 03:58:25.904 253 11513.83 188.01 52551.46 88888.00 2018-09-10 03:58:26.404 253 11513.90 188.06 52551.45 88888.00 2018-09-10 03:58:26.904 253 11513.92 188.10 52551.45 88888.00 2018-09-10 03:58:27.404 253 11513.94 188.11 52551.45 88888.00 2018-09-10 03:58:27.904 253 11514.05 188.11 52551.44 88888.00 2018-09-10 03:58:28.404 253 11514.07 188.13 52551.44 88888.00 2018-09-10 03:58:28.904 253 11514.06 188.14 52551.47 88888.00 2018-09-10 03:58:29.404 253 11514.03 188.14 52551.46 88888.00 2018-09-10 03:58:29.904 253 11514.02 188.11 52551.43 88888.00 2018-09-10 03:58:30.404 253 11514.10 188.18 52551.38 88888.00 2018-09-10 03:58:30.904 253 11514.13 188.18 52551.40 88888.00 2018-09-10 03:58:31.404 253 11514.14 188.16 52551.43 88888.00 2018-09-10 03:58:31.904 253 11514.15 188.16 52551.40 88888.00 2018-09-10 03:58:32.404 253 11514.14 188.16 52551.42 88888.00 2018-09-10 03:58:32.904 253 11514.16 188.18 52551.45 88888.00 2018-09-10 03:58:33.404 253 11514.13 188.20 52551.45 88888.00 2018-09-10 03:58:33.904 253 11514.13 188.16 52551.46 88888.00 2018-09-10 03:58:34.404 253 11514.18 188.19 52551.46 88888.00 2018-09-10 03:58:34.904 253 11514.16 188.18 52551.47 88888.00 2018-09-10 03:58:35.404 253 11514.17 188.20 52551.45 88888.00 2018-09-10 03:58:35.904 253 11514.18 188.16 52551.44 88888.00 2018-09-10 03:58:36.404 253 11514.23 188.15 52551.42 88888.00 2018-09-10 03:58:36.904 253 11514.23 188.16 52551.42 88888.00 2018-09-10 03:58:37.904 253 11514.22 188.13 52551.43 88888.00 2018-09-10 03:58:38.404 253 11514.20 188.10 52551.39 88888.00 2018-09-10 03:58:38.904 253 11514.20 188.10 52551.40 88888.00 2018-09-10 03:58:39.404 253 11514.23 188.06 52551.39 88888.00 2018-09-10 03:58:39.904 253 11514.29 188.08 52551.43 88888.00 2018-09-10 03:58:40.404 253 11514.31 188.09 52551.43 88888.00 2018-09-10 03:58:40.904 253 11514.31 188.08 52551.43 88888.00 2018-09-10 03:58:41.404 253 11514.33 188.03 52551.38 88888.00 2018-09-10 03:58:41.904 253 11514.35 188.05 52551.36 88888.00 2018-09-10 03:58:42.404 253 11514.34 188.09 52551.39 88888.00 2018-09-10 03:58:42.904 253 11514.36 188.14 52551.43 88888.00 2018-09-10 03:58:43.404 253 11514.37 188.12 52551.44 88888.00 2018-09-10 03:58:43.904 253 11514.41 188.11 52551.40 88888.00 2018-09-10 03:58:44.404 253 11514.42 188.05 52551.38 88888.00 2018-09-10 03:58:44.904 253 11514.43 188.09 52551.39 88888.00 2018-09-10 03:58:45.404 253 11514.46 188.10 52551.37 88888.00 2018-09-10 03:58:45.904 253 11514.41 188.09 52551.37 88888.00 2018-09-10 03:58:46.404 253 11514.44 188.11 52551.38 88888.00 2018-09-10 03:58:46.904 253 11514.45 188.14 52551.37 88888.00 2018-09-10 03:58:47.904 253 11514.46 188.15 52551.43 88888.00 2018-09-10 03:58:48.404 253 11514.47 188.14 52551.39 88888.00 2018-09-10 03:58:48.904 253 11514.36 188.18 52551.40 88888.00 2018-09-10 03:58:49.404 253 11514.31 188.19 52551.43 88888.00 2018-09-10 03:58:49.904 253 11514.34 188.23 52551.43 88888.00 2018-09-10 03:58:50.404 253 11514.34 188.28 52551.40 88888.00 2018-09-10 03:58:50.904 253 11514.28 188.30 52551.39 88888.00 2018-09-10 03:58:51.404 253 11514.24 188.30 52551.43 88888.00 2018-09-10 03:58:51.904 253 11514.25 188.36 52551.45 88888.00 2018-09-10 03:58:52.404 253 11514.24 188.41 52551.45 88888.00 2018-09-10 03:58:52.904 253 11514.22 188.43 52551.45 88888.00 2018-09-10 03:58:53.404 253 11514.16 188.44 52551.45 88888.00 2018-09-10 03:58:53.904 253 11514.14 188.49 52551.45 88888.00 2018-09-10 03:58:54.404 253 11514.14 188.51 52551.46 88888.00 2018-09-10 03:58:54.904 253 11514.09 188.50 52551.48 88888.00 2018-09-10 03:58:55.904 253 11514.07 188.51 52551.48 88888.00 2018-09-10 03:58:56.404 253 11514.13 188.51 52551.46 88888.00 2018-09-10 03:58:56.904 253 11514.11 188.52 52551.45 88888.00 2018-09-10 03:58:57.404 253 11514.09 188.50 52551.44 88888.00 2018-09-10 03:58:57.904 253 11514.13 188.45 52551.45 88888.00 2018-09-10 03:58:58.404 253 11514.13 188.50 52551.46 88888.00 2018-09-10 03:58:58.904 253 11514.10 188.57 52551.48 88888.00 2018-09-10 03:58:59.404 253 11514.13 188.63 52551.46 88888.00 2018-09-10 03:58:59.904 253 11514.15 188.64 52551.44 88888.00 2018-09-10 03:59:00.404 253 11514.18 188.61 52551.45 88888.00 2018-09-10 03:59:00.904 253 11514.22 188.63 52551.44 88888.00 2018-09-10 03:59:01.404 253 11514.18 188.68 52551.42 88888.00 2018-09-10 03:59:01.904 253 11514.23 188.67 52551.40 88888.00 2018-09-10 03:59:02.404 253 11514.25 188.69 52551.37 88888.00 2018-09-10 03:59:02.904 253 11514.23 188.69 52551.37 88888.00 2018-09-10 03:59:03.404 253 11514.24 188.70 52551.43 88888.00 2018-09-10 03:59:03.904 253 11514.25 188.71 52551.47 88888.00 2018-09-10 03:59:04.404 253 11514.26 188.69 52551.48 88888.00 2018-09-10 03:59:04.904 253 11514.27 188.69 52551.47 88888.00 2018-09-10 03:59:05.904 253 11514.31 188.78 52551.50 88888.00 2018-09-10 03:59:06.404 253 11514.29 188.80 52551.51 88888.00 2018-09-10 03:59:06.904 253 11514.31 188.86 52551.51 88888.00 2018-09-10 03:59:07.404 253 11514.33 188.90 52551.52 88888.00 2018-09-10 03:59:07.904 253 11514.34 188.93 52551.53 88888.00 2018-09-10 03:59:08.404 253 11514.36 188.98 52551.54 88888.00 2018-09-10 03:59:08.904 253 11514.29 188.94 52551.55 88888.00 2018-09-10 03:59:09.404 253 11514.34 188.98 52551.51 88888.00 2018-09-10 03:59:09.904 253 11514.40 189.05 52551.51 88888.00 2018-09-10 03:59:10.404 253 11514.38 189.07 52551.50 88888.00 2018-09-10 03:59:10.904 253 11514.37 189.09 52551.45 88888.00 2018-09-10 03:59:11.404 253 11514.35 189.10 52551.46 88888.00 2018-09-10 03:59:11.904 253 11514.35 189.16 52551.50 88888.00 2018-09-10 03:59:12.404 253 11514.35 189.20 52551.50 88888.00 2018-09-10 03:59:12.904 253 11514.36 189.21 52551.46 88888.00 2018-09-10 03:59:13.404 253 11514.37 189.22 52551.46 88888.00 2018-09-10 03:59:13.904 253 11514.38 189.23 52551.43 88888.00 2018-09-10 03:59:14.404 253 11514.36 189.28 52551.43 88888.00 2018-09-10 03:59:14.904 253 11514.38 189.35 52551.45 88888.00 2018-09-10 03:59:15.404 253 11514.41 189.38 52551.51 88888.00 2018-09-10 03:59:15.904 253 11514.42 189.40 52551.50 88888.00 2018-09-10 03:59:16.404 253 11514.46 189.40 52551.45 88888.00 2018-09-10 03:59:16.904 253 11514.47 189.38 52551.47 88888.00 2018-09-10 03:59:17.404 253 11514.50 189.37 52551.52 88888.00 2018-09-10 03:59:17.904 253 11514.49 189.37 52551.51 88888.00 2018-09-10 03:59:18.404 253 11514.47 189.41 52551.47 88888.00 2018-09-10 03:59:18.904 253 11514.46 189.40 52551.46 88888.00 2018-09-10 03:59:19.404 253 11514.47 189.39 52551.45 88888.00 2018-09-10 03:59:19.904 253 11514.52 189.37 52551.40 88888.00 2018-09-10 03:59:20.404 253 11514.51 189.35 52551.40 88888.00 2018-09-10 03:59:20.904 253 11514.45 189.34 52551.42 88888.00 2018-09-10 03:59:21.404 253 11514.46 189.36 52551.43 88888.00 2018-09-10 03:59:21.904 253 11514.52 189.37 52551.42 88888.00 2018-09-10 03:59:22.404 253 11514.55 189.38 52551.39 88888.00 2018-09-10 03:59:22.904 253 11514.59 189.38 52551.37 88888.00 2018-09-10 03:59:23.404 253 11514.60 189.32 52551.35 88888.00 2018-09-10 03:59:23.904 253 11514.66 189.32 52551.36 88888.00 2018-09-10 03:59:24.404 253 11514.70 189.31 52551.34 88888.00 2018-09-10 03:59:24.904 253 11514.75 189.31 52551.36 88888.00 2018-09-10 03:59:25.404 253 11514.80 189.29 52551.34 88888.00 2018-09-10 03:59:25.904 253 11514.85 189.29 52551.35 88888.00 2018-09-10 03:59:26.404 253 11514.86 189.36 52551.34 88888.00 2018-09-10 03:59:26.904 253 11514.86 189.35 52551.34 88888.00 2018-09-10 03:59:27.404 253 11514.87 189.27 52551.36 88888.00 2018-09-10 03:59:27.904 253 11514.92 189.22 52551.35 88888.00 2018-09-10 03:59:28.404 253 11514.95 189.23 52551.34 88888.00 2018-09-10 03:59:28.904 253 11515.01 189.26 52551.34 88888.00 2018-09-10 03:59:29.404 253 11515.03 189.29 52551.31 88888.00 2018-09-10 03:59:29.904 253 11515.06 189.29 52551.30 88888.00 2018-09-10 03:59:30.404 253 11515.12 189.27 52551.29 88888.00 2018-09-10 03:59:30.904 253 11515.16 189.30 52551.30 88888.00 2018-09-10 03:59:31.404 253 11515.16 189.26 52551.33 88888.00 2018-09-10 03:59:31.904 253 11515.16 189.21 52551.31 88888.00 2018-09-10 03:59:32.404 253 11515.20 189.20 52551.31 88888.00 2018-09-10 03:59:32.904 253 11515.22 189.21 52551.33 88888.00 2018-09-10 03:59:33.404 253 11515.27 189.20 52551.33 88888.00 2018-09-10 03:59:33.904 253 11515.34 189.19 52551.33 88888.00 2018-09-10 03:59:34.404 253 11515.33 189.12 52551.31 88888.00 2018-09-10 03:59:34.904 253 11515.36 189.13 52551.29 88888.00 2018-09-10 03:59:35.404 253 11515.37 189.15 52551.29 88888.00 2018-09-10 03:59:35.904 253 11515.41 189.17 52551.28 88888.00 2018-09-10 03:59:36.404 253 11515.47 189.13 52551.24 88888.00 2018-09-10 03:59:36.904 253 11515.47 189.09 52551.26 88888.00 2018-09-10 03:59:37.404 253 11515.48 189.06 52551.21 88888.00 2018-09-10 03:59:37.904 253 11515.49 189.01 52551.17 88888.00 2018-09-10 03:59:38.404 253 11515.52 189.00 52551.20 88888.00 2018-09-10 03:59:38.904 253 11515.60 189.00 52551.20 88888.00 2018-09-10 03:59:39.404 253 11515.64 188.91 52551.16 88888.00 2018-09-10 03:59:39.904 253 11515.68 188.90 52551.16 88888.00 2018-09-10 03:59:40.404 253 11515.71 188.92 52551.15 88888.00 2018-09-10 03:59:40.904 253 11515.74 188.91 52551.15 88888.00 2018-09-10 03:59:41.404 253 11515.76 188.87 52551.18 88888.00 2018-09-10 03:59:41.904 253 11515.77 188.88 52551.18 88888.00 2018-09-10 03:59:42.404 253 11515.78 188.89 52551.18 88888.00 2018-09-10 03:59:42.904 253 11515.82 188.88 52551.18 88888.00 2018-09-10 03:59:43.404 253 11515.86 188.87 52551.18 88888.00 2018-09-10 03:59:43.904 253 11515.89 188.82 52551.18 88888.00 2018-09-10 03:59:44.404 253 11515.94 188.83 52551.13 88888.00 2018-09-10 03:59:44.904 253 11515.95 188.83 52551.16 88888.00 2018-09-10 03:59:45.404 253 11515.95 188.83 52551.18 88888.00 2018-09-10 03:59:45.904 253 11516.02 188.88 52551.18 88888.00 2018-09-10 03:59:46.404 253 11516.06 188.84 52551.18 88888.00 2018-09-10 03:59:46.904 253 11516.06 188.86 52551.19 88888.00 2018-09-10 03:59:47.404 253 11516.03 188.89 52551.22 88888.00 2018-09-10 03:59:47.904 253 11516.07 188.84 52551.20 88888.00 2018-09-10 03:59:48.404 253 11516.15 188.84 52551.22 88888.00 2018-09-10 03:59:48.904 253 11516.25 188.87 52551.22 88888.00 2018-09-10 03:59:49.404 253 11516.21 188.90 52551.25 88888.00 2018-09-10 03:59:49.904 253 11516.13 188.87 52551.21 88888.00 2018-09-10 03:59:50.404 253 11516.16 188.87 52551.19 88888.00 2018-09-10 03:59:50.904 253 11516.21 188.91 52551.24 88888.00 2018-09-10 03:59:51.404 253 11516.19 188.92 52551.26 88888.00 2018-09-10 03:59:51.904 253 11516.16 188.92 52551.24 88888.00 2018-09-10 03:59:52.404 253 11516.15 188.92 52551.24 88888.00 2018-09-10 03:59:52.904 253 11516.08 188.96 52551.24 88888.00 2018-09-10 03:59:53.404 253 11516.07 188.99 52551.26 88888.00 2018-09-10 03:59:53.904 253 11516.09 189.01 52551.25 88888.00 2018-09-10 03:59:54.404 253 11516.12 189.03 52551.22 88888.00 2018-09-10 03:59:54.904 253 11516.12 189.03 52551.24 88888.00 2018-09-10 03:59:55.404 253 11516.07 189.06 52551.25 88888.00 2018-09-10 03:59:55.904 253 11515.95 189.05 52551.27 88888.00 2018-09-10 03:59:56.404 253 11515.96 189.01 52551.25 88888.00 2018-09-10 03:59:56.904 253 11515.98 189.03 52551.27 88888.00 2018-09-10 03:59:57.404 253 11515.96 189.11 52551.26 88888.00 2018-09-10 03:59:57.904 253 11515.94 189.08 52551.25 88888.00 2018-09-10 03:59:58.404 253 11515.91 189.05 52551.25 88888.00 2018-09-10 03:59:59.404 253 11515.80 189.07 52551.27 88888.00 2018-09-10 03:59:59.904 253 11515.76 189.05 52551.29 88888.00 2018-09-10 04:00:00.404 253 11515.67 188.97 52551.27 88888.00 2018-09-10 04:00:00.904 253 11515.65 188.96 52551.28 88888.00 2018-09-10 04:00:01.404 253 11515.61 188.94 52551.26 88888.00 2018-09-10 04:00:01.904 253 11515.58 188.97 52551.25 88888.00 2018-09-10 04:00:02.404 253 11515.51 188.93 52551.25 88888.00 2018-09-10 04:00:02.904 253 11515.50 188.87 52551.25 88888.00 2018-09-10 04:00:03.404 253 11515.50 188.87 52551.22 88888.00 2018-09-10 04:00:03.904 253 11515.46 188.84 52551.22 88888.00 2018-09-10 04:00:04.404 253 11515.43 188.81 52551.22 88888.00 2018-09-10 04:00:04.904 253 11515.39 188.86 52551.29 88888.00 2018-09-10 04:00:05.404 253 11515.34 188.87 52551.25 88888.00 2018-09-10 04:00:05.904 253 11515.31 188.83 52551.20 88888.00 2018-09-10 04:00:06.404 253 11515.25 188.83 52551.20 88888.00 2018-09-10 04:00:06.904 253 11515.28 188.79 52551.21 88888.00 2018-09-10 04:00:07.404 253 11515.28 188.76 52551.21 88888.00 2018-09-10 04:00:07.904 253 11515.23 188.73 52551.21 88888.00 2018-09-10 04:00:08.404 253 11515.22 188.74 52551.21 88888.00 2018-09-10 04:00:09.404 253 11515.21 188.71 52551.21 88888.00 2018-09-10 04:00:09.904 253 11515.20 188.72 52551.22 88888.00 2018-09-10 04:00:10.404 253 11515.16 188.71 52551.25 88888.00 2018-09-10 04:00:10.904 253 11515.14 188.70 52551.28 88888.00 2018-09-10 04:00:11.404 253 11515.16 188.74 52551.29 88888.00 2018-09-10 04:00:11.904 253 11515.13 188.76 52551.30 88888.00 2018-09-10 04:00:12.404 253 11515.07 188.78 52551.27 88888.00 2018-09-10 04:00:12.904 253 11515.03 188.79 52551.27 88888.00 2018-09-10 04:00:13.404 253 11514.98 188.73 52551.27 88888.00 2018-09-10 04:00:13.904 253 11514.96 188.72 52551.25 88888.00 2018-09-10 04:00:14.404 253 11514.99 188.69 52551.26 88888.00 2018-09-10 04:00:14.904 253 11514.96 188.70 52551.26 88888.00 2018-09-10 04:00:15.404 253 11514.89 188.73 52551.28 88888.00 2018-09-10 04:00:15.904 253 11514.86 188.74 52551.29 88888.00 2018-09-10 04:00:16.404 253 11514.84 188.78 52551.27 88888.00 2018-09-10 04:00:16.904 253 11514.77 188.80 52551.30 88888.00 2018-09-10 04:00:17.404 253 11514.76 188.77 52551.30 88888.00 2018-09-10 04:00:17.904 253 11514.75 188.74 52551.27 88888.00 2018-09-10 04:00:18.404 253 11514.66 188.74 52551.28 88888.00 2018-09-10 04:00:18.904 253 11514.68 188.76 52551.27 88888.00 2018-09-10 04:00:19.404 253 11514.64 188.72 52551.27 88888.00 2018-09-10 04:00:19.904 253 11514.62 188.72 52551.27 88888.00 2018-09-10 04:00:20.404 253 11514.63 188.73 52551.24 88888.00 2018-09-10 04:00:20.904 253 11514.64 188.78 52551.21 88888.00 2018-09-10 04:00:21.404 253 11514.67 188.74 52551.22 88888.00 2018-09-10 04:00:21.904 253 11514.68 188.77 52551.24 88888.00 2018-09-10 04:00:22.404 253 11514.62 188.79 52551.25 88888.00 2018-09-10 04:00:22.904 253 11514.70 188.77 52551.22 88888.00 2018-09-10 04:00:23.404 253 11514.68 188.77 52551.24 88888.00 2018-09-10 04:00:23.904 253 11514.64 188.82 52551.19 88888.00 2018-09-10 04:00:24.405 253 11514.61 188.79 52551.18 88888.00 2018-09-10 04:00:24.905 253 11514.63 188.79 52551.19 88888.00 2018-09-10 04:00:25.405 253 11514.68 188.83 52551.19 88888.00 2018-09-10 04:00:25.905 253 11514.68 188.88 52551.17 88888.00 2018-09-10 04:00:26.405 253 11514.68 188.83 52551.13 88888.00 2018-09-10 04:00:26.905 253 11514.69 188.83 52551.15 88888.00 2018-09-10 04:00:27.405 253 11514.66 188.87 52551.15 88888.00 2018-09-10 04:00:27.905 253 11514.66 188.92 52551.15 88888.00 2018-09-10 04:00:28.405 253 11514.71 188.94 52551.13 88888.00 2018-09-10 04:00:28.905 253 11514.73 188.92 52551.13 88888.00 2018-09-10 04:00:29.405 253 11514.73 188.90 52551.11 88888.00 2018-09-10 04:00:29.905 253 11514.77 188.93 52551.16 88888.00 2018-09-10 04:00:30.405 253 11514.77 188.96 52551.17 88888.00 2018-09-10 04:00:30.905 253 11514.80 188.96 52551.18 88888.00 2018-09-10 04:00:31.405 253 11514.77 188.92 52551.17 88888.00 2018-09-10 04:00:31.905 253 11514.81 188.96 52551.19 88888.00 2018-09-10 04:00:32.405 253 11514.81 188.99 52551.20 88888.00 2018-09-10 04:00:32.905 253 11514.78 189.02 52551.22 88888.00 2018-09-10 04:00:33.405 253 11514.78 189.03 52551.22 88888.00 2018-09-10 04:00:33.905 253 11514.81 189.07 52551.22 88888.00 2018-09-10 04:00:34.405 253 11514.81 189.09 52551.22 88888.00 2018-09-10 04:00:34.905 253 11514.78 189.13 52551.24 88888.00 2018-09-10 04:00:35.405 253 11514.78 189.13 52551.20 88888.00 2018-09-10 04:00:35.905 253 11514.85 189.16 52551.18 88888.00 2018-09-10 04:00:36.405 253 11514.87 189.18 52551.18 88888.00 2018-09-10 04:00:36.905 253 11514.90 189.15 52551.19 88888.00 2018-09-10 04:00:37.405 253 11514.86 189.18 52551.16 88888.00 2018-09-10 04:00:37.905 253 11514.86 189.20 52551.18 88888.00 2018-09-10 04:00:38.405 253 11514.87 189.25 52551.18 88888.00 2018-09-10 04:00:39.405 253 11514.97 189.21 52551.17 88888.00 2018-09-10 04:00:39.905 253 11515.01 189.25 52551.16 88888.00 2018-09-10 04:00:40.405 253 11515.01 189.27 52551.13 88888.00 2018-09-10 04:00:40.905 253 11515.04 189.29 52551.10 88888.00 2018-09-10 04:00:41.405 253 11515.11 189.25 52551.09 88888.00 2018-09-10 04:00:41.905 253 11515.13 189.18 52551.06 88888.00 2018-09-10 04:00:42.405 253 11515.13 189.20 52551.08 88888.00 2018-09-10 04:00:42.905 253 11515.20 189.23 52551.04 88888.00 2018-09-10 04:00:43.405 253 11515.24 189.22 52551.03 88888.00 2018-09-10 04:00:43.905 253 11515.27 189.21 52551.04 88888.00 2018-09-10 04:00:44.405 253 11515.28 189.25 52551.07 88888.00 2018-09-10 04:00:44.905 253 11515.27 189.21 52551.10 88888.00 2018-09-10 04:00:45.405 253 11515.30 189.17 52551.04 88888.00 2018-09-10 04:00:45.905 253 11515.38 189.23 52551.00 88888.00 2018-09-10 04:00:46.405 253 11515.45 189.25 52551.03 88888.00 2018-09-10 04:00:46.905 253 11515.50 189.21 52551.06 88888.00 2018-09-10 04:00:47.405 253 11515.49 189.26 52551.04 88888.00 2018-09-10 04:00:47.905 253 11515.51 189.32 52551.02 88888.00 2018-09-10 04:00:48.405 253 11515.56 189.34 52551.01 88888.00 2018-09-10 04:00:48.905 253 11515.55 189.28 52550.97 88888.00 2018-09-10 04:00:49.405 253 11515.57 189.23 52550.91 88888.00 2018-09-10 04:00:49.905 253 11515.60 189.22 52550.92 88888.00 2018-09-10 04:00:50.405 253 11515.60 189.26 52550.97 88888.00 2018-09-10 04:00:50.905 253 11515.60 189.31 52550.94 88888.00 2018-09-10 04:00:51.405 253 11515.60 189.37 52550.92 88888.00 2018-09-10 04:00:51.905 253 11515.65 189.32 52550.94 88888.00 2018-09-10 04:00:52.405 253 11515.67 189.35 52550.94 88888.00 2018-09-10 04:00:52.905 253 11515.64 189.40 52550.99 88888.00 2018-09-10 04:00:53.405 253 11515.67 189.40 52550.98 88888.00 2018-09-10 04:00:53.905 253 11515.69 189.36 52551.01 88888.00 2018-09-10 04:00:54.405 253 11515.68 189.34 52550.98 88888.00 2018-09-10 04:00:54.905 253 11515.69 189.34 52550.97 88888.00 2018-09-10 04:00:55.405 253 11515.72 189.35 52551.00 88888.00 2018-09-10 04:00:55.905 253 11515.73 189.34 52551.06 88888.00 2018-09-10 04:00:56.405 253 11515.76 189.36 52551.04 88888.00 2018-09-10 04:00:56.905 253 11515.81 189.36 52551.01 88888.00 2018-09-10 04:00:57.405 253 11515.82 189.35 52551.01 88888.00 2018-09-10 04:00:57.905 253 11515.81 189.35 52550.99 88888.00 2018-09-10 04:00:58.405 253 11515.81 189.35 52551.01 88888.00 2018-09-10 04:00:58.905 253 11515.81 189.37 52551.03 88888.00 2018-09-10 04:00:59.405 253 11515.81 189.35 52551.01 88888.00 2018-09-10 04:00:59.905 253 11515.75 189.34 52551.00 88888.00 2018-09-10 04:01:00.405 253 11515.75 189.37 52551.02 88888.00 2018-09-10 04:01:00.905 253 11515.76 189.35 52551.03 88888.00 2018-09-10 04:01:01.405 253 11515.80 189.31 52551.01 88888.00 2018-09-10 04:01:01.905 253 11515.77 189.32 52551.04 88888.00 2018-09-10 04:01:02.405 253 11515.78 189.34 52551.01 88888.00 2018-09-10 04:01:02.905 253 11515.76 189.37 52550.98 88888.00 2018-09-10 04:01:03.405 253 11515.77 189.39 52550.98 88888.00 2018-09-10 04:01:03.905 253 11515.80 189.38 52551.00 88888.00 2018-09-10 04:01:04.405 253 11515.81 189.38 52551.00 88888.00 2018-09-10 04:01:04.905 253 11515.85 189.38 52550.95 88888.00 2018-09-10 04:01:05.405 253 11515.77 189.35 52551.00 88888.00 2018-09-10 04:01:05.905 253 11515.75 189.34 52551.02 88888.00 2018-09-10 04:01:06.405 253 11515.76 189.32 52551.01 88888.00 2018-09-10 04:01:06.905 253 11515.73 189.29 52550.97 88888.00 2018-09-10 04:01:07.405 253 11515.72 189.32 52550.95 88888.00 2018-09-10 04:01:07.905 253 11515.68 189.32 52551.01 88888.00 2018-09-10 04:01:08.405 253 11515.60 189.25 52551.00 88888.00 2018-09-10 04:01:08.905 253 11515.57 189.27 52550.95 88888.00 2018-09-10 04:01:09.405 253 11515.58 189.26 52550.97 88888.00 2018-09-10 04:01:09.905 253 11515.57 189.27 52551.00 88888.00 2018-09-10 04:01:10.405 253 11515.50 189.25 52550.98 88888.00 2018-09-10 04:01:10.905 253 11515.51 189.22 52550.94 88888.00 2018-09-10 04:01:11.405 253 11515.51 189.22 52550.92 88888.00 2018-09-10 04:01:11.905 253 11515.54 189.22 52550.98 88888.00 2018-09-10 04:01:12.405 253 11515.56 189.20 52550.98 88888.00 2018-09-10 04:01:12.905 253 11515.52 189.19 52550.97 88888.00 2018-09-10 04:01:13.405 253 11515.49 189.12 52550.98 88888.00 2018-09-10 04:01:13.905 253 11515.49 189.10 52550.95 88888.00 2018-09-10 04:01:14.405 253 11515.45 189.11 52550.97 88888.00 2018-09-10 04:01:14.905 253 11515.48 189.09 52551.00 88888.00 2018-09-10 04:01:15.405 253 11515.51 189.03 52550.99 88888.00 2018-09-10 04:01:15.905 253 11515.48 189.02 52551.02 88888.00 2018-09-10 04:01:16.405 253 11515.42 189.06 52551.04 88888.00 2018-09-10 04:01:16.905 253 11515.39 189.05 52551.06 88888.00 2018-09-10 04:01:17.405 253 11515.40 189.00 52551.00 88888.00 2018-09-10 04:01:17.905 253 11515.49 189.00 52550.95 88888.00 2018-09-10 04:01:18.405 253 11515.60 188.93 52550.93 88888.00 2018-09-10 04:01:18.905 253 11515.57 188.92 52550.89 88888.00 2018-09-10 04:01:19.405 253 11515.51 188.91 52550.86 88888.00 2018-09-10 04:01:19.905 253 11515.50 188.91 52550.86 88888.00 2018-09-10 04:01:20.405 253 11515.50 188.94 52550.91 88888.00 2018-09-10 04:01:20.905 253 11515.50 188.97 52550.90 88888.00 2018-09-10 04:01:21.405 253 11515.49 188.96 52550.89 88888.00 2018-09-10 04:01:21.905 253 11515.47 188.94 52550.89 88888.00 2018-09-10 04:01:22.405 253 11515.49 188.93 52550.85 88888.00 2018-09-10 04:01:22.905 253 11515.54 188.92 52550.85 88888.00 2018-09-10 04:01:23.405 253 11515.55 188.92 52550.86 88888.00 2018-09-10 04:01:23.905 253 11515.56 188.89 52550.89 88888.00 2018-09-10 04:01:24.405 253 11515.56 188.86 52550.91 88888.00 2018-09-10 04:01:24.905 253 11515.51 188.88 52550.91 88888.00 2018-09-10 04:01:25.405 253 11515.50 188.89 52550.87 88888.00 2018-09-10 04:01:25.905 253 11515.51 188.89 52550.86 88888.00 2018-09-10 04:01:26.405 253 11515.52 188.88 52550.85 88888.00 2018-09-10 04:01:26.905 253 11515.48 188.93 52550.89 88888.00 2018-09-10 04:01:27.405 253 11515.47 188.96 52550.89 88888.00 2018-09-10 04:01:27.905 253 11515.46 188.90 52550.91 88888.00 2018-09-10 04:01:28.405 253 11515.46 188.89 52550.87 88888.00 2018-09-10 04:01:28.905 253 11515.46 188.91 52550.87 88888.00 2018-09-10 04:01:29.405 253 11515.40 188.84 52550.89 88888.00 2018-09-10 04:01:29.905 253 11515.40 188.88 52550.91 88888.00 2018-09-10 04:01:30.405 253 11515.38 188.91 52550.92 88888.00 2018-09-10 04:01:30.905 253 11515.36 188.94 52550.90 88888.00 2018-09-10 04:01:31.405 253 11515.37 189.01 52550.85 88888.00 2018-09-10 04:01:31.905 253 11515.36 189.02 52550.84 88888.00 2018-09-10 04:01:32.405 253 11515.38 189.00 52550.86 88888.00 2018-09-10 04:01:32.905 253 11515.30 189.01 52550.90 88888.00 2018-09-10 04:01:33.405 253 11515.31 189.02 52550.86 88888.00 2018-09-10 04:01:33.905 253 11515.32 189.03 52550.84 88888.00 2018-09-10 04:01:34.405 253 11515.29 189.07 52550.87 88888.00 2018-09-10 04:01:34.905 253 11515.32 189.08 52550.89 88888.00 2018-09-10 04:01:35.405 253 11515.31 189.06 52550.85 88888.00 2018-09-10 04:01:35.905 253 11515.31 189.08 52550.86 88888.00 2018-09-10 04:01:36.405 253 11515.29 189.13 52550.92 88888.00 2018-09-10 04:01:36.905 253 11515.24 189.17 52550.97 88888.00 2018-09-10 04:01:37.405 253 11515.19 189.18 52550.94 88888.00 2018-09-10 04:01:37.905 253 11515.20 189.19 52551.00 88888.00 2018-09-10 04:01:38.905 253 11515.16 189.26 52551.02 88888.00 2018-09-10 04:01:39.405 253 11515.15 189.25 52551.03 88888.00 2018-09-10 04:01:39.905 253 11515.11 189.21 52550.98 88888.00 2018-09-10 04:01:40.905 253 11515.07 189.30 52550.92 88888.00 2018-09-10 04:01:41.405 253 11515.01 189.34 52550.93 88888.00 2018-09-10 04:01:41.905 253 11515.04 189.34 52550.90 88888.00 2018-09-10 04:01:42.405 253 11515.06 189.36 52550.90 88888.00 2018-09-10 04:01:42.905 253 11515.04 189.38 52550.91 88888.00 2018-09-10 04:01:43.405 253 11515.03 189.38 52550.93 88888.00 2018-09-10 04:01:43.905 253 11515.03 189.44 52550.94 88888.00 2018-09-10 04:01:44.405 253 11514.99 189.46 52550.95 88888.00 2018-09-10 04:01:44.905 253 11514.92 189.42 52550.95 88888.00 2018-09-10 04:01:45.405 253 11514.92 189.46 52550.94 88888.00 2018-09-10 04:01:45.905 253 11514.94 189.49 52550.92 88888.00 2018-09-10 04:01:46.405 253 11514.97 189.51 52550.91 88888.00 2018-09-10 04:01:46.905 253 11514.98 189.54 52550.90 88888.00 2018-09-10 04:01:47.405 253 11514.97 189.57 52550.91 88888.00 2018-09-10 04:01:47.905 253 11514.94 189.60 52550.91 88888.00 2018-09-10 04:01:48.405 253 11514.88 189.54 52550.93 88888.00 2018-09-10 04:01:48.905 253 11514.92 189.50 52550.97 88888.00 2018-09-10 04:01:49.405 253 11514.95 189.52 52550.98 88888.00 2018-09-10 04:01:49.905 253 11514.95 189.57 52550.95 88888.00 2018-09-10 04:01:50.405 253 11514.95 189.60 52550.94 88888.00 2018-09-10 04:01:50.905 253 11514.92 189.61 52550.92 88888.00 2018-09-10 04:01:51.405 253 11515.01 189.64 52550.89 88888.00 2018-09-10 04:01:51.905 253 11515.03 189.64 52550.89 88888.00 2018-09-10 04:01:52.405 253 11515.03 189.60 52550.89 88888.00 2018-09-10 04:01:52.905 253 11514.98 189.61 52550.85 88888.00 2018-09-10 04:01:53.405 253 11514.98 189.70 52550.84 88888.00 2018-09-10 04:01:53.905 253 11515.03 189.65 52550.84 88888.00 2018-09-10 04:01:54.405 253 11515.10 189.62 52550.82 88888.00 2018-09-10 04:01:54.905 253 11515.11 189.67 52550.81 88888.00 2018-09-10 04:01:55.405 253 11515.10 189.73 52550.81 88888.00 2018-09-10 04:01:55.905 253 11515.12 189.75 52550.82 88888.00 2018-09-10 04:01:56.405 253 11515.15 189.73 52550.81 88888.00 2018-09-10 04:01:56.905 253 11515.15 189.76 52550.81 88888.00 2018-09-10 04:01:57.405 253 11515.12 189.78 52550.83 88888.00 2018-09-10 04:01:57.905 253 11515.17 189.77 52550.80 88888.00 2018-09-10 04:01:58.405 253 11515.21 189.77 52550.75 88888.00 2018-09-10 04:01:58.905 253 11515.24 189.78 52550.75 88888.00 2018-09-10 04:01:59.405 253 11515.21 189.83 52550.74 88888.00 2018-09-10 04:01:59.905 253 11515.25 189.85 52550.74 88888.00 2018-09-10 04:02:00.405 253 11515.33 189.85 52550.75 88888.00 2018-09-10 04:02:00.905 253 11515.34 189.87 52550.74 88888.00 2018-09-10 04:02:01.405 253 11515.38 189.91 52550.77 88888.00 2018-09-10 04:02:01.905 253 11515.47 189.93 52550.78 88888.00 2018-09-10 04:02:02.405 253 11515.50 189.96 52550.75 88888.00 2018-09-10 04:02:02.905 253 11515.48 189.97 52550.69 88888.00 2018-09-10 04:02:03.405 253 11515.50 190.00 52550.68 88888.00 2018-09-10 04:02:03.905 253 11515.57 190.02 52550.74 88888.00 2018-09-10 04:02:04.405 253 11515.61 190.03 52550.77 88888.00 2018-09-10 04:02:04.905 253 11515.66 190.06 52550.73 88888.00 2018-09-10 04:02:05.405 253 11515.71 190.08 52550.72 88888.00 2018-09-10 04:02:05.905 253 11515.67 190.12 52550.74 88888.00 2018-09-10 04:02:06.405 253 11515.69 190.12 52550.69 88888.00 2018-09-10 04:02:06.905 253 11515.78 190.13 52550.71 88888.00 2018-09-10 04:02:07.405 253 11515.81 190.12 52550.68 88888.00 2018-09-10 04:02:07.905 253 11515.77 190.16 52550.69 88888.00 2018-09-10 04:02:08.405 253 11515.78 190.19 52550.71 88888.00 2018-09-10 04:02:08.905 253 11515.78 190.16 52550.72 88888.00 2018-09-10 04:02:09.405 253 11515.78 190.20 52550.73 88888.00 2018-09-10 04:02:09.905 253 11515.83 190.19 52550.76 88888.00 2018-09-10 04:02:10.405 253 11515.89 190.20 52550.73 88888.00 2018-09-10 04:02:10.905 253 11515.93 190.24 52550.73 88888.00 2018-09-10 04:02:11.405 253 11515.96 190.25 52550.78 88888.00 2018-09-10 04:02:11.905 253 11515.95 190.27 52550.77 88888.00 2018-09-10 04:02:12.405 253 11515.99 190.24 52550.76 88888.00 2018-09-10 04:02:12.905 253 11516.04 190.22 52550.80 88888.00 2018-09-10 04:02:13.405 253 11516.09 190.22 52550.80 88888.00 2018-09-10 04:02:13.905 253 11516.07 190.20 52550.78 88888.00 2018-09-10 04:02:14.405 253 11516.08 190.17 52550.82 88888.00 2018-09-10 04:02:14.905 253 11516.10 190.20 52550.82 88888.00 2018-09-10 04:02:15.405 253 11516.13 190.19 52550.82 88888.00 2018-09-10 04:02:15.905 253 11516.18 190.17 52550.80 88888.00 2018-09-10 04:02:16.405 253 11516.21 190.16 52550.76 88888.00 2018-09-10 04:02:16.905 253 11516.22 190.18 52550.75 88888.00 2018-09-10 04:02:17.405 253 11516.25 190.14 52550.75 88888.00 2018-09-10 04:02:17.905 253 11516.31 190.10 52550.76 88888.00 2018-09-10 04:02:18.405 253 11516.31 190.12 52550.77 88888.00 2018-09-10 04:02:18.905 253 11516.33 190.12 52550.76 88888.00 2018-09-10 04:02:19.405 253 11516.38 190.16 52550.76 88888.00 2018-09-10 04:02:19.905 253 11516.39 190.13 52550.76 88888.00 2018-09-10 04:02:20.405 253 11516.44 190.09 52550.78 88888.00 2018-09-10 04:02:20.905 253 11516.47 190.08 52550.78 88888.00 2018-09-10 04:02:21.405 253 11516.46 190.06 52550.80 88888.00 2018-09-10 04:02:21.905 253 11516.47 190.07 52550.77 88888.00 2018-09-10 04:02:22.405 253 11516.47 190.06 52550.78 88888.00 2018-09-10 04:02:22.905 253 11516.48 190.07 52550.77 88888.00 2018-09-10 04:02:23.405 253 11516.53 190.08 52550.76 88888.00 2018-09-10 04:02:23.905 253 11516.48 190.09 52550.81 88888.00 2018-09-10 04:02:24.405 253 11516.47 190.05 52550.74 88888.00 2018-09-10 04:02:24.905 253 11516.50 190.06 52550.72 88888.00 2018-09-10 04:02:25.405 253 11516.52 190.08 52550.68 88888.00 2018-09-10 04:02:25.905 253 11516.52 190.07 52550.71 88888.00 2018-09-10 04:02:26.405 253 11516.57 190.06 52550.72 88888.00 2018-09-10 04:02:26.905 253 11516.57 190.02 52550.74 88888.00 2018-09-10 04:02:27.405 253 11516.57 189.96 52550.71 88888.00 2018-09-10 04:02:27.905 253 11516.59 189.98 52550.71 88888.00 2018-09-10 04:02:28.405 253 11516.56 190.05 52550.73 88888.00 2018-09-10 04:02:28.905 253 11516.59 190.03 52550.69 88888.00 2018-09-10 04:02:29.405 253 11516.59 189.96 52550.65 88888.00 2018-09-10 04:02:29.905 253 11516.62 189.96 52550.67 88888.00 2018-09-10 04:02:30.405 253 11516.62 189.93 52550.68 88888.00 2018-09-10 04:02:30.905 253 11516.59 190.00 52550.71 88888.00 2018-09-10 04:02:31.405 253 11516.56 189.98 52550.73 88888.00 2018-09-10 04:02:32.405 253 11516.56 189.93 52550.69 88888.00 2018-09-10 04:02:32.905 253 11516.60 189.93 52550.68 88888.00 2018-09-10 04:02:33.405 253 11516.64 189.97 52550.68 88888.00 2018-09-10 04:02:33.905 253 11516.68 189.96 52550.71 88888.00 2018-09-10 04:02:34.405 253 11516.66 189.95 52550.71 88888.00 2018-09-10 04:02:34.905 253 11516.71 189.97 52550.67 88888.00 2018-09-10 04:02:35.405 253 11516.74 190.00 52550.64 88888.00 2018-09-10 04:02:35.905 253 11516.73 189.98 52550.59 88888.00 2018-09-10 04:02:36.405 253 11516.71 189.95 52550.59 88888.00 2018-09-10 04:02:36.905 253 11516.69 189.96 52550.64 88888.00 2018-09-10 04:02:37.405 253 11516.64 189.96 52550.63 88888.00 2018-09-10 04:02:37.905 253 11516.69 189.96 52550.59 88888.00 2018-09-10 04:02:38.405 253 11516.73 189.95 52550.59 88888.00 2018-09-10 04:02:38.905 253 11516.70 189.98 52550.62 88888.00 2018-09-10 04:02:39.405 253 11516.70 189.98 52550.60 88888.00 2018-09-10 04:02:39.905 253 11516.80 189.96 52550.58 88888.00 2018-09-10 04:02:40.405 253 11516.86 189.98 52550.51 88888.00 2018-09-10 04:02:40.905 253 11516.90 189.96 52550.50 88888.00 2018-09-10 04:02:41.405 253 11516.90 189.97 52550.53 88888.00 2018-09-10 04:02:42.405 253 11516.95 189.94 52550.50 88888.00 2018-09-10 04:02:42.905 253 11516.95 189.90 52550.50 88888.00 2018-09-10 04:02:43.405 253 11516.96 189.90 52550.50 88888.00 2018-09-10 04:02:43.905 253 11516.97 189.89 52550.46 88888.00 2018-09-10 04:02:44.405 253 11516.99 189.93 52550.48 88888.00 2018-09-10 04:02:44.905 253 11516.98 189.91 52550.53 88888.00 2018-09-10 04:02:45.405 253 11517.01 189.94 52550.53 88888.00 2018-09-10 04:02:45.905 253 11517.05 189.95 52550.51 88888.00 2018-09-10 04:02:46.405 253 11517.05 189.95 52550.49 88888.00 2018-09-10 04:02:46.905 253 11517.06 189.93 52550.49 88888.00 2018-09-10 04:02:47.405 253 11517.06 189.93 52550.48 88888.00 2018-09-10 04:02:47.905 253 11517.17 189.94 52550.50 88888.00 2018-09-10 04:02:48.405 253 11517.25 189.94 52550.46 88888.00 2018-09-10 04:02:48.905 253 11517.29 189.91 52550.41 88888.00 2018-09-10 04:02:49.405 253 11517.29 189.90 52550.43 88888.00 2018-09-10 04:02:49.905 253 11517.26 189.94 52550.50 88888.00 2018-09-10 04:02:50.405 253 11517.27 189.95 52550.47 88888.00 2018-09-10 04:02:50.905 253 11517.29 189.91 52550.47 88888.00 2018-09-10 04:02:51.405 253 11517.32 189.94 52550.50 88888.00 2018-09-10 04:02:51.905 253 11517.26 189.91 52550.51 88888.00 2018-09-10 04:02:52.406 253 11517.23 189.91 52550.48 88888.00 2018-09-10 04:02:52.906 253 11517.26 189.95 52550.47 88888.00 2018-09-10 04:02:53.406 253 11517.29 189.98 52550.49 88888.00 2018-09-10 04:02:53.906 253 11517.30 189.98 52550.53 88888.00 2018-09-10 04:02:54.406 253 11517.33 189.96 52550.56 88888.00 2018-09-10 04:02:54.906 253 11517.30 189.94 52550.55 88888.00 2018-09-10 04:02:55.406 253 11517.30 189.93 52550.51 88888.00 2018-09-10 04:02:55.906 253 11517.29 189.88 52550.48 88888.00 2018-09-10 04:02:56.406 253 11517.32 189.91 52550.50 88888.00 2018-09-10 04:02:56.906 253 11517.32 189.88 52550.51 88888.00 2018-09-10 04:02:57.406 253 11517.32 189.90 52550.49 88888.00 2018-09-10 04:02:57.906 253 11517.40 189.89 52550.47 88888.00 2018-09-10 04:02:58.406 253 11517.40 189.90 52550.43 88888.00 2018-09-10 04:02:58.906 253 11517.45 189.93 52550.45 88888.00 2018-09-10 04:02:59.406 253 11517.49 189.96 52550.46 88888.00 2018-09-10 04:02:59.906 253 11517.50 189.94 52550.46 88888.00 2018-09-10 04:03:00.406 253 11517.49 189.89 52550.47 88888.00 2018-09-10 04:03:00.906 253 11517.53 189.91 52550.46 88888.00 2018-09-10 04:03:01.406 253 11517.56 189.91 52550.42 88888.00 2018-09-10 04:03:01.906 253 11517.57 189.88 52550.42 88888.00 2018-09-10 04:03:02.406 253 11517.61 189.85 52550.45 88888.00 2018-09-10 04:03:02.906 253 11517.68 189.86 52550.43 88888.00 2018-09-10 04:03:03.406 253 11517.68 189.81 52550.41 88888.00 2018-09-10 04:03:03.906 253 11517.69 189.84 52550.45 88888.00 2018-09-10 04:03:04.406 253 11517.71 189.85 52550.46 88888.00 2018-09-10 04:03:04.906 253 11517.76 189.80 52550.42 88888.00 2018-09-10 04:03:05.406 253 11517.74 189.81 52550.45 88888.00 2018-09-10 04:03:05.906 253 11517.76 189.80 52550.41 88888.00 2018-09-10 04:03:06.406 253 11517.84 189.79 52550.41 88888.00 2018-09-10 04:03:06.906 253 11517.86 189.77 52550.42 88888.00 2018-09-10 04:03:07.406 253 11517.87 189.79 52550.40 88888.00 2018-09-10 04:03:07.906 253 11517.88 189.80 52550.42 88888.00 2018-09-10 04:03:08.406 253 11517.88 189.80 52550.41 88888.00 2018-09-10 04:03:08.906 253 11517.92 189.75 52550.41 88888.00 2018-09-10 04:03:09.406 253 11517.96 189.71 52550.38 88888.00 2018-09-10 04:03:09.906 253 11517.99 189.75 52550.37 88888.00 2018-09-10 04:03:10.406 253 11517.99 189.77 52550.38 88888.00 2018-09-10 04:03:10.906 253 11517.99 189.79 52550.37 88888.00 2018-09-10 04:03:11.406 253 11518.02 189.73 52550.34 88888.00 2018-09-10 04:03:11.906 253 11518.05 189.69 52550.34 88888.00 2018-09-10 04:03:12.406 253 11518.08 189.74 52550.32 88888.00 2018-09-10 04:03:12.906 253 11518.08 189.77 52550.36 88888.00 2018-09-10 04:03:13.406 253 11518.09 189.71 52550.36 88888.00 2018-09-10 04:03:13.906 253 11518.03 189.74 52550.39 88888.00 2018-09-10 04:03:14.406 253 11518.10 189.74 52550.37 88888.00 2018-09-10 04:03:14.906 253 11518.10 189.67 52550.36 88888.00 2018-09-10 04:03:15.406 253 11518.06 189.64 52550.37 88888.00 2018-09-10 04:03:15.906 253 11518.11 189.62 52550.33 88888.00 2018-09-10 04:03:16.406 253 11518.15 189.60 52550.34 88888.00 2018-09-10 04:03:16.906 253 11518.19 189.52 52550.33 88888.00 2018-09-10 04:03:17.406 253 11518.19 189.51 52550.32 88888.00 2018-09-10 04:03:17.906 253 11518.17 189.54 52550.30 88888.00 2018-09-10 04:03:18.406 253 11518.23 189.56 52550.28 88888.00 2018-09-10 04:03:18.906 253 11518.21 189.57 52550.29 88888.00 2018-09-10 04:03:19.406 253 11518.21 189.56 52550.29 88888.00 2018-09-10 04:03:19.906 253 11518.15 189.52 52550.29 88888.00 2018-09-10 04:03:20.406 253 11518.09 189.49 52550.29 88888.00 2018-09-10 04:03:20.906 253 11518.05 189.48 52550.29 88888.00 2018-09-10 04:03:21.406 253 11518.06 189.44 52550.31 88888.00 2018-09-10 04:03:21.906 253 11518.08 189.44 52550.30 88888.00 2018-09-10 04:03:22.406 253 11518.08 189.46 52550.28 88888.00 2018-09-10 04:03:22.906 253 11518.08 189.46 52550.29 88888.00 2018-09-10 04:03:23.406 253 11518.14 189.46 52550.29 88888.00 2018-09-10 04:03:23.906 253 11518.10 189.41 52550.28 88888.00 2018-09-10 04:03:24.406 253 11518.11 189.37 52550.28 88888.00 2018-09-10 04:03:24.906 253 11518.15 189.39 52550.28 88888.00 2018-09-10 04:03:25.406 253 11518.12 189.40 52550.29 88888.00 2018-09-10 04:03:25.906 253 11518.09 189.40 52550.32 88888.00 2018-09-10 04:03:26.406 253 11518.08 189.40 52550.30 88888.00 2018-09-10 04:03:26.906 253 11518.09 189.35 52550.29 88888.00 2018-09-10 04:03:27.406 253 11518.09 189.32 52550.31 88888.00 2018-09-10 04:03:27.906 253 11518.10 189.37 52550.33 88888.00 2018-09-10 04:03:28.406 253 11518.11 189.34 52550.32 88888.00 2018-09-10 04:03:28.906 253 11518.09 189.31 52550.33 88888.00 2018-09-10 04:03:29.406 253 11518.10 189.29 52550.31 88888.00 2018-09-10 04:03:29.906 253 11518.14 189.28 52550.29 88888.00 2018-09-10 04:03:30.406 253 11518.14 189.23 52550.29 88888.00 2018-09-10 04:03:30.906 253 11518.06 189.19 52550.32 88888.00 2018-09-10 04:03:31.406 253 11518.06 189.20 52550.31 88888.00 2018-09-10 04:03:31.906 253 11518.04 189.21 52550.31 88888.00 2018-09-10 04:03:32.406 253 11518.05 189.21 52550.34 88888.00 2018-09-10 04:03:32.906 253 11518.04 189.22 52550.33 88888.00 2018-09-10 04:03:33.406 253 11517.97 189.22 52550.34 88888.00 2018-09-10 04:03:33.906 253 11517.99 189.19 52550.36 88888.00 2018-09-10 04:03:34.406 253 11517.99 189.13 52550.36 88888.00 2018-09-10 04:03:34.906 253 11518.00 189.13 52550.34 88888.00 2018-09-10 04:03:35.406 253 11518.02 189.11 52550.32 88888.00 2018-09-10 04:03:35.906 253 11518.01 189.01 52550.30 88888.00 2018-09-10 04:03:36.406 253 11518.00 189.02 52550.28 88888.00 2018-09-10 04:03:36.906 253 11518.00 189.00 52550.30 88888.00 2018-09-10 04:03:37.406 253 11518.02 188.91 52550.36 88888.00 2018-09-10 04:03:37.906 253 11517.99 188.96 52550.37 88888.00 2018-09-10 04:03:38.406 253 11517.94 188.92 52550.38 88888.00 2018-09-10 04:03:38.906 253 11517.99 188.92 52550.34 88888.00 2018-09-10 04:03:39.406 253 11518.00 188.84 52550.30 88888.00 2018-09-10 04:03:39.906 253 11517.95 188.86 52550.29 88888.00 2018-09-10 04:03:40.406 253 11517.93 188.89 52550.32 88888.00 2018-09-10 04:03:40.906 253 11517.95 188.86 52550.31 88888.00 2018-09-10 04:03:41.406 253 11517.96 188.89 52550.27 88888.00 2018-09-10 04:03:41.906 253 11517.95 188.83 52550.24 88888.00 2018-09-10 04:03:42.406 253 11517.93 188.74 52550.27 88888.00 2018-09-10 04:03:42.906 253 11517.93 188.77 52550.27 88888.00 2018-09-10 04:03:43.906 253 11517.89 188.83 52550.24 88888.00 2018-09-10 04:03:44.406 253 11517.87 188.82 52550.30 88888.00 2018-09-10 04:03:44.906 253 11517.83 188.82 52550.32 88888.00 2018-09-10 04:03:45.406 253 11517.78 188.83 52550.33 88888.00 2018-09-10 04:03:45.906 253 11517.75 188.79 52550.32 88888.00 2018-09-10 04:03:46.406 253 11517.75 188.76 52550.28 88888.00 2018-09-10 04:03:46.906 253 11517.77 188.74 52550.24 88888.00 2018-09-10 04:03:47.406 253 11517.73 188.72 52550.31 88888.00 2018-09-10 04:03:47.906 253 11517.69 188.69 52550.32 88888.00 2018-09-10 04:03:48.406 253 11517.68 188.69 52550.28 88888.00 2018-09-10 04:03:48.906 253 11517.65 188.69 52550.29 88888.00 2018-09-10 04:03:49.406 253 11517.65 188.70 52550.27 88888.00 2018-09-10 04:03:49.906 253 11517.64 188.71 52550.28 88888.00 2018-09-10 04:03:50.406 253 11517.59 188.72 52550.29 88888.00 2018-09-10 04:03:50.906 253 11517.51 188.76 52550.32 88888.00 2018-09-10 04:03:51.406 253 11517.52 188.71 52550.30 88888.00 2018-09-10 04:03:51.906 253 11517.51 188.68 52550.31 88888.00 2018-09-10 04:03:52.406 253 11517.48 188.72 52550.32 88888.00 2018-09-10 04:03:52.906 253 11517.45 188.70 52550.32 88888.00 2018-09-10 04:03:53.406 253 11517.44 188.69 52550.30 88888.00 2018-09-10 04:03:53.906 253 11517.42 188.70 52550.29 88888.00 2018-09-10 04:03:54.406 253 11517.41 188.71 52550.27 88888.00 2018-09-10 04:03:54.906 253 11517.35 188.69 52550.25 88888.00 2018-09-10 04:03:55.406 253 11517.32 188.70 52550.29 88888.00 2018-09-10 04:03:55.906 253 11517.36 188.70 52550.33 88888.00 2018-09-10 04:03:56.406 253 11517.33 188.70 52550.37 88888.00 2018-09-10 04:03:56.906 253 11517.32 188.64 52550.34 88888.00 2018-09-10 04:03:57.406 253 11517.32 188.63 52550.30 88888.00 2018-09-10 04:03:57.906 253 11517.31 188.63 52550.31 88888.00 2018-09-10 04:03:58.406 253 11517.30 188.64 52550.31 88888.00 2018-09-10 04:03:58.906 253 11517.23 188.67 52550.30 88888.00 2018-09-10 04:03:59.406 253 11517.18 188.68 52550.32 88888.00 2018-09-10 04:03:59.906 253 11517.23 188.67 52550.29 88888.00 2018-09-10 04:04:00.406 253 11517.25 188.63 52550.23 88888.00 2018-09-10 04:04:00.906 253 11517.23 188.64 52550.20 88888.00 2018-09-10 04:04:01.406 253 11517.24 188.60 52550.19 88888.00 2018-09-10 04:04:01.906 253 11517.23 188.61 52550.19 88888.00 2018-09-10 04:04:02.406 253 11517.16 188.62 52550.19 88888.00 2018-09-10 04:04:02.906 253 11517.12 188.63 52550.22 88888.00 2018-09-10 04:04:03.406 253 11517.14 188.64 52550.21 88888.00 2018-09-10 04:04:03.906 253 11517.15 188.61 52550.24 88888.00 2018-09-10 04:04:04.406 253 11517.12 188.60 52550.24 88888.00 2018-09-10 04:04:04.906 253 11517.17 188.60 52550.23 88888.00 2018-09-10 04:04:05.406 253 11517.15 188.61 52550.22 88888.00 2018-09-10 04:04:05.906 253 11517.09 188.60 52550.23 88888.00 2018-09-10 04:04:06.406 253 11517.05 188.60 52550.24 88888.00 2018-09-10 04:04:06.906 253 11517.03 188.62 52550.27 88888.00 2018-09-10 04:04:07.406 253 11517.07 188.63 52550.22 88888.00 2018-09-10 04:04:07.906 253 11517.09 188.59 52550.21 88888.00 2018-09-10 04:04:08.406 253 11517.04 188.62 52550.22 88888.00 2018-09-10 04:04:08.906 253 11517.04 188.63 52550.21 88888.00 2018-09-10 04:04:09.406 253 11517.03 188.65 52550.22 88888.00 2018-09-10 04:04:09.906 253 11517.03 188.63 52550.23 88888.00 2018-09-10 04:04:10.406 253 11516.98 188.62 52550.21 88888.00 2018-09-10 04:04:10.906 253 11516.98 188.65 52550.22 88888.00 2018-09-10 04:04:11.406 253 11516.99 188.65 52550.22 88888.00 2018-09-10 04:04:11.906 253 11516.99 188.65 52550.20 88888.00 2018-09-10 04:04:12.406 253 11516.97 188.63 52550.18 88888.00 2018-09-10 04:04:12.906 253 11516.91 188.67 52550.18 88888.00 2018-09-10 04:04:13.406 253 11516.95 188.70 52550.18 88888.00 2018-09-10 04:04:13.906 253 11516.96 188.68 52550.15 88888.00 2018-09-10 04:04:14.406 253 11516.98 188.68 52550.16 88888.00 2018-09-10 04:04:14.906 253 11516.98 188.68 52550.14 88888.00 2018-09-10 04:04:15.406 253 11516.99 188.67 52550.18 88888.00 2018-09-10 04:04:15.906 253 11516.95 188.68 52550.18 88888.00 2018-09-10 04:04:16.406 253 11517.03 188.72 52550.13 88888.00 2018-09-10 04:04:16.906 253 11517.03 188.76 52550.13 88888.00 2018-09-10 04:04:17.406 253 11516.99 188.73 52550.19 88888.00 2018-09-10 04:04:17.906 253 11516.98 188.73 52550.19 88888.00 2018-09-10 04:04:18.406 253 11516.97 188.76 52550.19 88888.00 2018-09-10 04:04:18.906 253 11517.00 188.78 52550.16 88888.00 2018-09-10 04:04:19.406 253 11517.01 188.83 52550.18 88888.00 2018-09-10 04:04:19.906 253 11517.00 188.82 52550.19 88888.00 2018-09-10 04:04:20.406 253 11517.09 188.80 52550.18 88888.00 2018-09-10 04:04:20.906 253 11517.14 188.84 52550.16 88888.00 2018-09-10 04:04:21.406 253 11517.14 188.87 52550.14 88888.00 2018-09-10 04:04:21.906 253 11517.13 188.89 52550.13 88888.00 2018-09-10 04:04:22.406 253 11517.12 188.92 52550.15 88888.00 2018-09-10 04:04:22.906 253 11517.14 188.93 52550.12 88888.00 2018-09-10 04:04:23.406 253 11517.17 188.91 52550.13 88888.00 2018-09-10 04:04:23.906 253 11517.14 188.93 52550.18 88888.00 2018-09-10 04:04:24.406 253 11517.12 188.94 52550.19 88888.00 2018-09-10 04:04:24.906 253 11517.09 188.94 52550.22 88888.00 2018-09-10 04:04:25.406 253 11517.08 188.94 52550.25 88888.00 2018-09-10 04:04:25.906 253 11517.15 188.98 52550.23 88888.00 2018-09-10 04:04:26.406 253 11517.15 188.99 52550.18 88888.00 2018-09-10 04:04:26.906 253 11517.15 188.97 52550.16 88888.00 2018-09-10 04:04:27.406 253 11517.23 189.00 52550.12 88888.00 2018-09-10 04:04:27.906 253 11517.24 188.98 52550.16 88888.00 2018-09-10 04:04:28.406 253 11517.26 189.01 52550.19 88888.00 2018-09-10 04:04:28.906 253 11517.27 189.08 52550.16 88888.00 2018-09-10 04:04:29.406 253 11517.27 189.10 52550.16 88888.00 2018-09-10 04:04:29.906 253 11517.25 189.13 52550.18 88888.00 2018-09-10 04:04:30.406 253 11517.24 189.12 52550.18 88888.00 2018-09-10 04:04:30.906 253 11517.26 189.09 52550.19 88888.00 2018-09-10 04:04:31.906 253 11517.26 189.17 52550.10 88888.00 2018-09-10 04:04:32.406 253 11517.27 189.21 52550.09 88888.00 2018-09-10 04:04:32.906 253 11517.27 189.21 52550.11 88888.00 2018-09-10 04:04:33.406 253 11517.29 189.20 52550.09 88888.00 2018-09-10 04:04:33.906 253 11517.27 189.22 52550.04 88888.00 2018-09-10 04:04:34.406 253 11517.30 189.22 52550.03 88888.00 2018-09-10 04:04:34.906 253 11517.31 189.20 52550.05 88888.00 2018-09-10 04:04:35.406 253 11517.33 189.22 52550.10 88888.00 2018-09-10 04:04:35.906 253 11517.33 189.21 52550.07 88888.00 2018-09-10 04:04:36.406 253 11517.34 189.23 52550.05 88888.00 2018-09-10 04:04:36.906 253 11517.36 189.27 52550.06 88888.00 2018-09-10 04:04:37.406 253 11517.36 189.26 52550.11 88888.00 2018-09-10 04:04:37.906 253 11517.36 189.29 52550.13 88888.00 2018-09-10 04:04:38.406 253 11517.38 189.26 52550.14 88888.00 2018-09-10 04:04:38.906 253 11517.40 189.30 52550.14 88888.00 2018-09-10 04:04:39.406 253 11517.43 189.34 52550.12 88888.00 2018-09-10 04:04:39.906 253 11517.45 189.36 52550.09 88888.00 2018-09-10 04:04:40.406 253 11517.45 189.34 52550.06 88888.00 2018-09-10 04:04:40.906 253 11517.39 189.36 52550.11 88888.00 2018-09-10 04:04:41.406 253 11517.38 189.34 52550.10 88888.00 2018-09-10 04:04:41.906 253 11517.42 189.37 52550.11 88888.00 2018-09-10 04:04:42.406 253 11517.43 189.35 52550.14 88888.00 2018-09-10 04:04:42.906 253 11517.42 189.35 52550.13 88888.00 2018-09-10 04:04:43.406 253 11517.42 189.37 52550.11 88888.00 2018-09-10 04:04:43.906 253 11517.42 189.35 52550.09 88888.00 2018-09-10 04:04:44.406 253 11517.45 189.36 52550.09 88888.00 2018-09-10 04:04:44.906 253 11517.47 189.38 52550.05 88888.00 2018-09-10 04:04:45.406 253 11517.48 189.44 52550.05 88888.00 2018-09-10 04:04:45.906 253 11517.43 189.52 52550.04 88888.00 2018-09-10 04:04:46.406 253 11517.43 189.51 52550.07 88888.00 2018-09-10 04:04:46.906 253 11517.44 189.49 52550.10 88888.00 2018-09-10 04:04:47.406 253 11517.39 189.49 52550.09 88888.00 2018-09-10 04:04:47.906 253 11517.47 189.48 52550.05 88888.00 2018-09-10 04:04:48.406 253 11517.54 189.49 52550.04 88888.00 2018-09-10 04:04:48.906 253 11517.53 189.48 52550.04 88888.00 2018-09-10 04:04:49.406 253 11517.57 189.48 52550.05 88888.00 2018-09-10 04:04:49.906 253 11517.61 189.52 52550.06 88888.00 2018-09-10 04:04:50.406 253 11517.65 189.57 52550.09 88888.00 2018-09-10 04:04:50.906 253 11517.66 189.58 52550.05 88888.00 2018-09-10 04:04:51.406 253 11517.69 189.58 52550.03 88888.00 2018-09-10 04:04:51.906 253 11517.71 189.62 52550.04 88888.00 2018-09-10 04:04:52.406 253 11517.74 189.62 52550.04 88888.00 2018-09-10 04:04:52.906 253 11517.75 189.67 52550.03 88888.00 2018-09-10 04:04:53.406 253 11517.74 189.69 52550.02 88888.00 2018-09-10 04:04:53.906 253 11517.71 189.70 52549.99 88888.00 2018-09-10 04:04:54.406 253 11517.73 189.71 52550.01 88888.00 2018-09-10 04:04:54.906 253 11517.73 189.71 52549.98 88888.00 2018-09-10 04:04:55.406 253 11517.76 189.65 52549.97 88888.00 2018-09-10 04:04:55.906 253 11517.76 189.67 52549.95 88888.00 2018-09-10 04:04:56.406 253 11517.79 189.66 52549.95 88888.00 2018-09-10 04:04:56.906 253 11517.83 189.70 52549.93 88888.00 2018-09-10 04:04:57.406 253 11517.86 189.69 52549.92 88888.00 2018-09-10 04:04:57.906 253 11517.91 189.70 52549.89 88888.00 2018-09-10 04:04:58.406 253 11517.96 189.68 52549.85 88888.00 2018-09-10 04:04:58.906 253 11518.00 189.69 52549.85 88888.00 2018-09-10 04:04:59.406 253 11518.00 189.75 52549.84 88888.00 2018-09-10 04:04:59.906 253 11518.04 189.79 52549.86 88888.00 2018-09-10 04:05:00.406 253 11518.08 189.76 52549.88 88888.00 2018-09-10 04:05:00.906 253 11518.11 189.73 52549.90 88888.00 2018-09-10 04:05:01.406 253 11518.10 189.73 52549.86 88888.00 2018-09-10 04:05:01.906 253 11518.13 189.74 52549.84 88888.00 2018-09-10 04:05:02.406 253 11518.15 189.73 52549.86 88888.00 2018-09-10 04:05:02.906 253 11518.17 189.73 52549.88 88888.00 2018-09-10 04:05:03.406 253 11518.26 189.70 52549.86 88888.00 2018-09-10 04:05:03.906 253 11518.24 189.73 52549.83 88888.00 2018-09-10 04:05:04.406 253 11518.23 189.73 52549.85 88888.00 2018-09-10 04:05:04.906 253 11518.28 189.70 52549.86 88888.00 2018-09-10 04:05:05.406 253 11518.29 189.69 52549.89 88888.00 2018-09-10 04:05:05.906 253 11518.32 189.73 52549.88 88888.00 2018-09-10 04:05:06.406 253 11518.35 189.74 52549.86 88888.00 2018-09-10 04:05:06.906 253 11518.32 189.69 52549.87 88888.00 2018-09-10 04:05:07.406 253 11518.36 189.76 52549.86 88888.00 2018-09-10 04:05:07.906 253 11518.38 189.78 52549.89 88888.00 2018-09-10 04:05:08.406 253 11518.43 189.81 52549.88 88888.00 2018-09-10 04:05:08.906 253 11518.44 189.77 52549.84 88888.00 2018-09-10 04:05:09.406 253 11518.47 189.75 52549.85 88888.00 2018-09-10 04:05:09.906 253 11518.48 189.77 52549.89 88888.00 2018-09-10 04:05:10.406 253 11518.47 189.81 52549.92 88888.00 2018-09-10 04:05:10.906 253 11518.52 189.79 52549.89 88888.00 2018-09-10 04:05:11.406 253 11518.61 189.76 52549.87 88888.00 2018-09-10 04:05:11.906 253 11518.59 189.76 52549.85 88888.00 2018-09-10 04:05:12.406 253 11518.62 189.73 52549.86 88888.00 2018-09-10 04:05:12.906 253 11518.63 189.74 52549.83 88888.00 2018-09-10 04:05:13.406 253 11518.59 189.77 52549.83 88888.00 2018-09-10 04:05:13.906 253 11518.65 189.78 52549.83 88888.00 2018-09-10 04:05:14.406 253 11518.73 189.77 52549.83 88888.00 2018-09-10 04:05:15.406 253 11518.78 189.81 52549.85 88888.00 2018-09-10 04:05:15.906 253 11518.84 189.83 52549.83 88888.00 2018-09-10 04:05:16.406 253 11518.87 189.80 52549.83 88888.00 2018-09-10 04:05:16.906 253 11518.85 189.80 52549.83 88888.00 2018-09-10 04:05:17.406 253 11518.81 189.84 52549.83 88888.00 2018-09-10 04:05:17.906 253 11518.82 189.86 52549.84 88888.00 2018-09-10 04:05:18.406 253 11518.79 189.91 52549.88 88888.00 2018-09-10 04:05:18.906 253 11518.83 189.93 52549.89 88888.00 2018-09-10 04:05:19.406 253 11518.85 189.90 52549.89 88888.00 2018-09-10 04:05:19.906 253 11518.88 189.85 52549.88 88888.00 2018-09-10 04:05:20.406 253 11518.89 189.88 52549.90 88888.00 2018-09-10 04:05:20.906 253 11518.87 189.94 52549.89 88888.00 2018-09-10 04:05:21.406 253 11518.87 189.94 52549.87 88888.00 2018-09-10 04:05:21.906 253 11518.91 189.95 52549.86 88888.00 2018-09-10 04:05:22.406 253 11518.94 189.91 52549.88 88888.00 2018-09-10 04:05:22.906 253 11519.00 189.91 52549.87 88888.00 2018-09-10 04:05:23.406 253 11519.01 189.87 52549.88 88888.00 2018-09-10 04:05:23.906 253 11519.01 189.88 52549.88 88888.00 2018-09-10 04:05:24.406 253 11519.02 189.85 52549.85 88888.00 2018-09-10 04:05:25.406 253 11519.06 189.88 52549.85 88888.00 2018-09-10 04:05:25.906 253 11519.10 189.89 52549.86 88888.00 2018-09-10 04:05:26.406 253 11519.16 189.94 52549.87 88888.00 2018-09-10 04:05:26.906 253 11519.23 189.90 52549.85 88888.00 2018-09-10 04:05:27.406 253 11519.20 189.87 52549.84 88888.00 2018-09-10 04:05:27.906 253 11519.20 189.87 52549.81 88888.00 2018-09-10 04:05:28.406 253 11519.19 189.89 52549.81 88888.00 2018-09-10 04:05:28.906 253 11519.18 189.85 52549.85 88888.00 2018-09-10 04:05:29.406 253 11519.28 189.85 52549.83 88888.00 2018-09-10 04:05:29.906 253 11519.37 189.83 52549.80 88888.00 2018-09-10 04:05:30.407 253 11519.43 189.79 52549.76 88888.00 2018-09-10 04:05:30.907 253 11519.44 189.79 52549.77 88888.00 2018-09-10 04:05:31.407 253 11519.42 189.78 52549.77 88888.00 2018-09-10 04:05:31.907 253 11519.44 189.78 52549.78 88888.00 2018-09-10 04:05:32.407 253 11519.50 189.77 52549.77 88888.00 2018-09-10 04:05:32.907 253 11519.52 189.76 52549.78 88888.00 2018-09-10 04:05:33.407 253 11519.52 189.79 52549.79 88888.00 2018-09-10 04:05:33.907 253 11519.52 189.78 52549.79 88888.00 2018-09-10 04:05:34.407 253 11519.52 189.78 52549.84 88888.00 2018-09-10 04:05:34.907 253 11519.52 189.75 52549.87 88888.00 2018-09-10 04:05:35.407 253 11519.52 189.74 52549.87 88888.00 2018-09-10 04:05:35.907 253 11519.49 189.70 52549.83 88888.00 2018-09-10 04:05:36.407 253 11519.49 189.76 52549.83 88888.00 2018-09-10 04:05:36.907 253 11519.50 189.74 52549.83 88888.00 2018-09-10 04:05:37.407 253 11519.47 189.73 52549.83 88888.00 2018-09-10 04:05:37.907 253 11519.50 189.76 52549.81 88888.00 2018-09-10 04:05:38.407 253 11519.47 189.77 52549.81 88888.00 2018-09-10 04:05:38.907 253 11519.45 189.75 52549.80 88888.00 2018-09-10 04:05:39.407 253 11519.45 189.75 52549.81 88888.00 2018-09-10 04:05:39.907 253 11519.49 189.74 52549.78 88888.00 2018-09-10 04:05:40.407 253 11519.47 189.73 52549.76 88888.00 2018-09-10 04:05:40.907 253 11519.46 189.73 52549.76 88888.00 2018-09-10 04:05:41.407 253 11519.45 189.70 52549.76 88888.00 2018-09-10 04:05:41.907 253 11519.45 189.69 52549.76 88888.00 2018-09-10 04:05:42.407 253 11519.46 189.76 52549.77 88888.00 2018-09-10 04:05:42.907 253 11519.42 189.74 52549.75 88888.00 2018-09-10 04:05:43.407 253 11519.37 189.69 52549.76 88888.00 2018-09-10 04:05:43.907 253 11519.37 189.66 52549.78 88888.00 2018-09-10 04:05:44.407 253 11519.40 189.67 52549.74 88888.00 2018-09-10 04:05:44.907 253 11519.32 189.69 52549.76 88888.00 2018-09-10 04:05:45.407 253 11519.31 189.71 52549.74 88888.00 2018-09-10 04:05:45.907 253 11519.36 189.65 52549.75 88888.00 2018-09-10 04:05:46.407 253 11519.37 189.57 52549.76 88888.00 2018-09-10 04:05:46.907 253 11519.32 189.58 52549.74 88888.00 2018-09-10 04:05:47.407 253 11519.34 189.52 52549.72 88888.00 2018-09-10 04:05:47.907 253 11519.36 189.52 52549.74 88888.00 2018-09-10 04:05:48.407 253 11519.35 189.51 52549.70 88888.00 2018-09-10 04:05:48.907 253 11519.31 189.54 52549.68 88888.00 2018-09-10 04:05:49.407 253 11519.33 189.49 52549.70 88888.00 2018-09-10 04:05:49.907 253 11519.32 189.45 52549.69 88888.00 2018-09-10 04:05:50.407 253 11519.33 189.46 52549.72 88888.00 2018-09-10 04:05:50.907 253 11519.35 189.48 52549.68 88888.00 2018-09-10 04:05:51.407 253 11519.32 189.50 52549.67 88888.00 2018-09-10 04:05:51.907 253 11519.38 189.51 52549.65 88888.00 2018-09-10 04:05:52.407 253 11519.36 189.46 52549.66 88888.00 2018-09-10 04:05:52.907 253 11519.35 189.47 52549.63 88888.00 2018-09-10 04:05:53.407 253 11519.34 189.47 52549.63 88888.00 2018-09-10 04:05:53.907 253 11519.36 189.45 52549.66 88888.00 2018-09-10 04:05:54.407 253 11519.28 189.46 52549.67 88888.00 2018-09-10 04:05:54.907 253 11519.31 189.45 52549.68 88888.00 2018-09-10 04:05:55.407 253 11519.32 189.41 52549.69 88888.00 2018-09-10 04:05:55.907 253 11519.29 189.40 52549.71 88888.00 2018-09-10 04:05:56.407 253 11519.26 189.38 52549.71 88888.00 2018-09-10 04:05:56.907 253 11519.27 189.41 52549.67 88888.00 2018-09-10 04:05:57.407 253 11519.27 189.39 52549.66 88888.00 2018-09-10 04:05:57.907 253 11519.26 189.30 52549.67 88888.00 2018-09-10 04:05:58.407 253 11519.22 189.32 52549.66 88888.00 2018-09-10 04:05:58.907 253 11519.18 189.34 52549.69 88888.00 2018-09-10 04:05:59.407 253 11519.20 189.26 52549.65 88888.00 2018-09-10 04:05:59.907 253 11519.20 189.26 52549.65 88888.00 2018-09-10 04:06:00.407 253 11519.23 189.28 52549.63 88888.00 2018-09-10 04:06:00.907 253 11519.27 189.28 52549.63 88888.00 2018-09-10 04:06:01.407 253 11519.24 189.26 52549.67 88888.00 2018-09-10 04:06:01.907 253 11519.19 189.20 52549.74 88888.00 2018-09-10 04:06:02.407 253 11519.20 189.19 52549.78 88888.00 2018-09-10 04:06:02.907 253 11519.22 189.15 52549.75 88888.00 2018-09-10 04:06:03.407 253 11519.24 189.17 52549.74 88888.00 2018-09-10 04:06:03.907 253 11519.26 189.17 52549.72 88888.00 2018-09-10 04:06:04.407 253 11519.28 189.17 52549.71 88888.00 2018-09-10 04:06:04.907 253 11519.27 189.16 52549.69 88888.00 2018-09-10 04:06:05.407 253 11519.23 189.11 52549.68 88888.00 2018-09-10 04:06:05.907 253 11519.23 189.16 52549.69 88888.00 2018-09-10 04:06:06.407 253 11519.22 189.15 52549.72 88888.00 2018-09-10 04:06:06.907 253 11519.20 189.20 52549.70 88888.00 2018-09-10 04:06:07.407 253 11519.22 189.17 52549.70 88888.00 2018-09-10 04:06:07.907 253 11519.19 189.16 52549.70 88888.00 2018-09-10 04:06:08.407 253 11519.16 189.10 52549.68 88888.00 2018-09-10 04:06:08.907 253 11519.13 189.10 52549.69 88888.00 2018-09-10 04:06:09.407 253 11519.11 189.07 52549.70 88888.00 2018-09-10 04:06:09.907 253 11519.14 189.05 52549.74 88888.00 2018-09-10 04:06:10.407 253 11519.11 189.09 52549.71 88888.00 2018-09-10 04:06:10.907 253 11519.01 189.08 52549.74 88888.00 2018-09-10 04:06:11.407 253 11518.99 189.05 52549.77 88888.00 2018-09-10 04:06:11.907 253 11518.94 189.07 52549.76 88888.00 2018-09-10 04:06:12.407 253 11518.98 189.06 52549.72 88888.00 2018-09-10 04:06:12.907 253 11518.96 189.05 52549.70 88888.00 2018-09-10 04:06:13.407 253 11518.90 189.05 52549.69 88888.00 2018-09-10 04:06:13.907 253 11518.93 189.02 52549.67 88888.00 2018-09-10 04:06:14.407 253 11518.94 189.02 52549.62 88888.00 2018-09-10 04:06:14.907 253 11518.93 189.00 52549.60 88888.00 2018-09-10 04:06:15.407 253 11518.98 188.96 52549.58 88888.00 2018-09-10 04:06:15.907 253 11519.00 188.96 52549.55 88888.00 2018-09-10 04:06:16.407 253 11519.01 188.98 52549.55 88888.00 2018-09-10 04:06:16.907 253 11518.97 189.03 52549.61 88888.00 2018-09-10 04:06:17.407 253 11518.96 188.99 52549.62 88888.00 2018-09-10 04:06:17.907 253 11518.96 188.97 52549.59 88888.00 2018-09-10 04:06:18.407 253 11518.99 188.99 52549.60 88888.00 2018-09-10 04:06:18.907 253 11518.99 188.98 52549.55 88888.00 2018-09-10 04:06:19.407 253 11518.97 188.92 52549.57 88888.00 2018-09-10 04:06:19.907 253 11518.94 188.92 52549.60 88888.00 2018-09-10 04:06:20.407 253 11518.92 188.96 52549.62 88888.00 2018-09-10 04:06:20.907 253 11518.89 188.94 52549.62 88888.00 2018-09-10 04:06:21.407 253 11518.91 188.96 52549.59 88888.00 2018-09-10 04:06:21.907 253 11518.91 188.97 52549.62 88888.00 2018-09-10 04:06:22.407 253 11518.90 188.96 52549.65 88888.00 2018-09-10 04:06:22.907 253 11518.83 188.90 52549.66 88888.00 2018-09-10 04:06:23.407 253 11518.82 188.90 52549.66 88888.00 2018-09-10 04:06:23.907 253 11518.82 188.89 52549.65 88888.00 2018-09-10 04:06:24.407 253 11518.83 188.84 52549.63 88888.00 2018-09-10 04:06:24.907 253 11518.72 188.86 52549.60 88888.00 2018-09-10 04:06:25.407 253 11518.72 188.86 52549.65 88888.00 2018-09-10 04:06:25.907 253 11518.66 188.86 52549.67 88888.00 2018-09-10 04:06:26.407 253 11518.63 188.84 52549.70 88888.00 2018-09-10 04:06:26.907 253 11518.65 188.77 52549.67 88888.00 2018-09-10 04:06:27.407 253 11518.65 188.74 52549.65 88888.00 2018-09-10 04:06:27.907 253 11518.62 188.74 52549.63 88888.00 2018-09-10 04:06:28.407 253 11518.59 188.77 52549.66 88888.00 2018-09-10 04:06:28.907 253 11518.62 188.72 52549.61 88888.00 2018-09-10 04:06:29.407 253 11518.65 188.69 52549.55 88888.00 2018-09-10 04:06:29.907 253 11518.65 188.67 52549.55 88888.00 2018-09-10 04:06:30.407 253 11518.61 188.64 52549.58 88888.00 2018-09-10 04:06:30.907 253 11518.59 188.63 52549.57 88888.00 2018-09-10 04:06:31.407 253 11518.56 188.65 52549.55 88888.00 2018-09-10 04:06:31.907 253 11518.56 188.62 52549.53 88888.00 2018-09-10 04:06:32.407 253 11518.58 188.54 52549.55 88888.00 2018-09-10 04:06:32.907 253 11518.55 188.60 52549.55 88888.00 2018-09-10 04:06:33.407 253 11518.53 188.60 52549.57 88888.00 2018-09-10 04:06:33.907 253 11518.50 188.62 52549.54 88888.00 2018-09-10 04:06:34.407 253 11518.54 188.63 52549.54 88888.00 2018-09-10 04:06:34.907 253 11518.56 188.61 52549.52 88888.00 2018-09-10 04:06:35.407 253 11518.56 188.59 52549.51 88888.00 2018-09-10 04:06:35.907 253 11518.57 188.55 52549.53 88888.00 2018-09-10 04:06:36.407 253 11518.58 188.59 52549.55 88888.00 2018-09-10 04:06:36.907 253 11518.57 188.55 52549.53 88888.00 2018-09-10 04:06:37.407 253 11518.53 188.55 52549.52 88888.00 2018-09-10 04:06:37.907 253 11518.54 188.55 52549.53 88888.00 2018-09-10 04:06:38.407 253 11518.53 188.52 52549.54 88888.00 2018-09-10 04:06:38.907 253 11518.55 188.55 52549.54 88888.00 2018-09-10 04:06:39.407 253 11518.55 188.55 52549.52 88888.00 2018-09-10 04:06:39.907 253 11518.55 188.58 52549.50 88888.00 2018-09-10 04:06:40.407 253 11518.56 188.52 52549.45 88888.00 2018-09-10 04:06:40.907 253 11518.56 188.53 52549.44 88888.00 2018-09-10 04:06:41.407 253 11518.50 188.55 52549.46 88888.00 2018-09-10 04:06:41.907 253 11518.56 188.54 52549.49 88888.00 2018-09-10 04:06:42.407 253 11518.59 188.54 52549.48 88888.00 2018-09-10 04:06:42.907 253 11518.58 188.53 52549.44 88888.00 2018-09-10 04:06:43.407 253 11518.58 188.55 52549.42 88888.00 2018-09-10 04:06:43.907 253 11518.59 188.54 52549.42 88888.00 2018-09-10 04:06:44.407 253 11518.64 188.52 52549.45 88888.00 2018-09-10 04:06:44.907 253 11518.62 188.50 52549.45 88888.00 2018-09-10 04:06:45.407 253 11518.62 188.52 52549.45 88888.00 2018-09-10 04:06:45.907 253 11518.63 188.53 52549.46 88888.00 2018-09-10 04:06:46.407 253 11518.62 188.52 52549.46 88888.00 2018-09-10 04:06:46.907 253 11518.62 188.52 52549.43 88888.00 2018-09-10 04:06:47.407 253 11518.64 188.53 52549.44 88888.00 2018-09-10 04:06:47.907 253 11518.62 188.51 52549.50 88888.00 2018-09-10 04:06:48.407 253 11518.64 188.54 52549.50 88888.00 2018-09-10 04:06:48.907 253 11518.66 188.54 52549.48 88888.00 2018-09-10 04:06:49.407 253 11518.63 188.53 52549.48 88888.00 2018-09-10 04:06:49.907 253 11518.64 188.53 52549.48 88888.00 2018-09-10 04:06:50.407 253 11518.65 188.52 52549.49 88888.00 2018-09-10 04:06:50.907 253 11518.64 188.51 52549.54 88888.00 2018-09-10 04:06:51.407 253 11518.63 188.53 52549.55 88888.00 2018-09-10 04:06:51.907 253 11518.66 188.51 52549.48 88888.00 2018-09-10 04:06:52.407 253 11518.73 188.45 52549.41 88888.00 2018-09-10 04:06:52.907 253 11518.76 188.45 52549.40 88888.00 2018-09-10 04:06:53.407 253 11518.76 188.44 52549.45 88888.00 2018-09-10 04:06:53.907 253 11518.73 188.45 52549.46 88888.00 2018-09-10 04:06:54.407 253 11518.70 188.44 52549.48 88888.00 2018-09-10 04:06:54.907 253 11518.70 188.40 52549.49 88888.00 2018-09-10 04:06:55.407 253 11518.70 188.40 52549.49 88888.00 2018-09-10 04:06:55.907 253 11518.68 188.42 52549.48 88888.00 2018-09-10 04:06:56.407 253 11518.70 188.35 52549.45 88888.00 2018-09-10 04:06:56.907 253 11518.76 188.40 52549.45 88888.00 2018-09-10 04:06:57.407 253 11518.79 188.40 52549.46 88888.00 2018-09-10 04:06:57.907 253 11518.74 188.38 52549.45 88888.00 2018-09-10 04:06:58.407 253 11518.74 188.40 52549.48 88888.00 2018-09-10 04:06:58.907 253 11518.73 188.42 52549.49 88888.00 2018-09-10 04:06:59.407 253 11518.78 188.40 52549.46 88888.00 2018-09-10 04:06:59.907 253 11518.78 188.33 52549.45 88888.00 2018-09-10 04:07:00.407 253 11518.71 188.32 52549.44 88888.00 2018-09-10 04:07:00.907 253 11518.74 188.38 52549.48 88888.00 2018-09-10 04:07:01.407 253 11518.67 188.39 52549.48 88888.00 2018-09-10 04:07:01.907 253 11518.68 188.36 52549.48 88888.00 2018-09-10 04:07:02.407 253 11518.67 188.38 52549.46 88888.00 2018-09-10 04:07:02.907 253 11518.65 188.35 52549.48 88888.00 2018-09-10 04:07:03.407 253 11518.70 188.34 52549.49 88888.00 2018-09-10 04:07:03.907 253 11518.71 188.35 52549.46 88888.00 2018-09-10 04:07:04.407 253 11518.70 188.35 52549.45 88888.00 2018-09-10 04:07:04.907 253 11518.68 188.36 52549.44 88888.00 2018-09-10 04:07:05.407 253 11518.65 188.38 52549.45 88888.00 2018-09-10 04:07:05.907 253 11518.65 188.35 52549.43 88888.00 2018-09-10 04:07:06.407 253 11518.63 188.35 52549.44 88888.00 2018-09-10 04:07:06.907 253 11518.63 188.32 52549.45 88888.00 2018-09-10 04:07:07.407 253 11518.66 188.34 52549.41 88888.00 2018-09-10 04:07:07.907 253 11518.67 188.34 52549.41 88888.00 2018-09-10 04:07:08.407 253 11518.63 188.30 52549.40 88888.00 2018-09-10 04:07:08.907 253 11518.65 188.29 52549.40 88888.00 2018-09-10 04:07:09.407 253 11518.71 188.29 52549.35 88888.00 2018-09-10 04:07:09.907 253 11518.72 188.29 52549.33 88888.00 2018-09-10 04:07:10.407 253 11518.67 188.30 52549.30 88888.00 2018-09-10 04:07:10.907 253 11518.64 188.24 52549.33 88888.00 2018-09-10 04:07:11.407 253 11518.63 188.23 52549.36 88888.00 2018-09-10 04:07:11.907 253 11518.58 188.23 52549.42 88888.00 2018-09-10 04:07:12.407 253 11518.63 188.24 52549.43 88888.00 2018-09-10 04:07:12.907 253 11518.62 188.21 52549.46 88888.00 2018-09-10 04:07:13.407 253 11518.61 188.21 52549.50 88888.00 2018-09-10 04:07:13.907 253 11518.58 188.19 52549.49 88888.00 2018-09-10 04:07:14.407 253 11518.56 188.16 52549.50 88888.00 2018-09-10 04:07:14.907 253 11518.59 188.15 52549.45 88888.00 2018-09-10 04:07:15.407 253 11518.59 188.11 52549.43 88888.00 2018-09-10 04:07:15.907 253 11518.64 188.12 52549.37 88888.00 2018-09-10 04:07:16.907 253 11518.61 188.08 52549.37 88888.00 2018-09-10 04:07:17.407 253 11518.59 188.10 52549.39 88888.00 2018-09-10 04:07:17.907 253 11518.64 188.11 52549.37 88888.00 2018-09-10 04:07:18.407 253 11518.64 188.09 52549.39 88888.00 2018-09-10 04:07:18.907 253 11518.58 188.11 52549.39 88888.00 2018-09-10 04:07:19.407 253 11518.57 188.10 52549.37 88888.00 2018-09-10 04:07:19.907 253 11518.61 188.05 52549.36 88888.00 2018-09-10 04:07:20.407 253 11518.64 188.08 52549.37 88888.00 2018-09-10 04:07:20.907 253 11518.65 188.08 52549.42 88888.00 2018-09-10 04:07:21.407 253 11518.66 188.08 52549.44 88888.00 2018-09-10 04:07:21.907 253 11518.68 188.05 52549.44 88888.00 2018-09-10 04:07:22.407 253 11518.66 188.03 52549.43 88888.00 2018-09-10 04:07:22.907 253 11518.65 188.04 52549.43 88888.00 2018-09-10 04:07:23.407 253 11518.61 188.05 52549.44 88888.00 2018-09-10 04:07:23.907 253 11518.64 188.05 52549.44 88888.00 2018-09-10 04:07:24.407 253 11518.62 188.04 52549.42 88888.00 2018-09-10 04:07:24.907 253 11518.65 188.03 52549.41 88888.00 2018-09-10 04:07:25.407 253 11518.71 188.06 52549.37 88888.00 2018-09-10 04:07:25.907 253 11518.67 188.08 52549.39 88888.00 2018-09-10 04:07:26.907 253 11518.67 188.05 52549.40 88888.00 2018-09-10 04:07:27.407 253 11518.71 188.10 52549.40 88888.00 2018-09-10 04:07:27.907 253 11518.70 188.10 52549.42 88888.00 2018-09-10 04:07:28.407 253 11518.72 188.05 52549.39 88888.00 2018-09-10 04:07:28.907 253 11518.72 188.10 52549.36 88888.00 2018-09-10 04:07:29.407 253 11518.72 188.08 52549.35 88888.00 2018-09-10 04:07:29.907 253 11518.74 188.12 52549.36 88888.00 2018-09-10 04:07:30.407 253 11518.75 188.08 52549.36 88888.00 2018-09-10 04:07:30.907 253 11518.74 188.04 52549.39 88888.00 2018-09-10 04:07:31.407 253 11518.76 188.06 52549.41 88888.00 2018-09-10 04:07:31.907 253 11518.80 188.11 52549.41 88888.00 2018-09-10 04:07:32.407 253 11518.76 188.12 52549.36 88888.00 2018-09-10 04:07:32.907 253 11518.78 188.10 52549.35 88888.00 2018-09-10 04:07:33.407 253 11518.80 188.06 52549.34 88888.00 2018-09-10 04:07:33.907 253 11518.81 188.13 52549.39 88888.00 2018-09-10 04:07:34.907 253 11518.79 188.12 52549.35 88888.00 2018-09-10 04:07:35.407 253 11518.81 188.11 52549.34 88888.00 2018-09-10 04:07:35.907 253 11518.83 188.10 52549.39 88888.00 2018-09-10 04:07:36.907 253 11518.84 188.10 52549.39 88888.00 2018-09-10 04:07:37.407 253 11518.83 188.13 52549.36 88888.00 2018-09-10 04:07:37.907 253 11518.82 188.11 52549.34 88888.00 2018-09-10 04:07:38.407 253 11518.84 188.02 52549.35 88888.00 2018-09-10 04:07:38.907 253 11518.84 188.04 52549.33 88888.00 2018-09-10 04:07:39.407 253 11518.92 188.11 52549.32 88888.00 2018-09-10 04:07:39.907 253 11518.91 188.13 52549.36 88888.00 2018-09-10 04:07:40.407 253 11518.85 188.13 52549.37 88888.00 2018-09-10 04:07:40.907 253 11518.88 188.14 52549.37 88888.00 2018-09-10 04:07:41.407 253 11518.91 188.16 52549.36 88888.00 2018-09-10 04:07:41.907 253 11518.96 188.13 52549.34 88888.00 2018-09-10 04:07:42.407 253 11519.01 188.13 52549.35 88888.00 2018-09-10 04:07:42.907 253 11518.99 188.13 52549.36 88888.00 2018-09-10 04:07:43.407 253 11518.97 188.11 52549.37 88888.00 2018-09-10 04:07:43.907 253 11519.03 188.10 52549.37 88888.00 2018-09-10 04:07:44.907 253 11519.03 188.11 52549.40 88888.00 2018-09-10 04:07:45.407 253 11519.06 188.11 52549.42 88888.00 2018-09-10 04:07:45.907 253 11519.11 188.09 52549.42 88888.00 2018-09-10 04:07:46.407 253 11519.16 188.05 52549.40 88888.00 2018-09-10 04:07:46.907 253 11519.15 188.04 52549.36 88888.00 2018-09-10 04:07:47.407 253 11519.15 188.04 52549.37 88888.00 2018-09-10 04:07:47.907 253 11519.22 188.05 52549.39 88888.00 2018-09-10 04:07:48.407 253 11519.23 188.02 52549.39 88888.00 2018-09-10 04:07:48.907 253 11519.25 188.01 52549.35 88888.00 2018-09-10 04:07:49.407 253 11519.26 187.96 52549.35 88888.00 2018-09-10 04:07:49.907 253 11519.20 187.93 52549.32 88888.00 2018-09-10 04:07:50.407 253 11519.19 187.90 52549.30 88888.00 2018-09-10 04:07:50.907 253 11519.25 187.91 52549.33 88888.00 2018-09-10 04:07:51.407 253 11519.25 187.92 52549.32 88888.00 2018-09-10 04:07:51.907 253 11519.27 187.90 52549.32 88888.00 2018-09-10 04:07:52.407 253 11519.26 187.89 52549.28 88888.00 2018-09-10 04:07:52.907 253 11519.25 187.86 52549.27 88888.00 2018-09-10 04:07:53.407 253 11519.20 187.83 52549.30 88888.00 2018-09-10 04:07:53.907 253 11519.19 187.79 52549.28 88888.00 2018-09-10 04:07:54.407 253 11519.16 187.79 52549.27 88888.00 2018-09-10 04:07:54.907 253 11519.17 187.79 52549.25 88888.00 2018-09-10 04:07:55.407 253 11519.24 187.79 52549.24 88888.00 2018-09-10 04:07:55.907 253 11519.27 187.82 52549.19 88888.00 2018-09-10 04:07:56.407 253 11519.32 187.80 52549.19 88888.00 2018-09-10 04:07:56.907 253 11519.34 187.76 52549.23 88888.00 2018-09-10 04:07:57.407 253 11519.36 187.76 52549.26 88888.00 2018-09-10 04:07:57.907 253 11519.32 187.77 52549.27 88888.00 2018-09-10 04:07:58.407 253 11519.31 187.79 52549.28 88888.00 2018-09-10 04:07:58.907 253 11519.31 187.77 52549.30 88888.00 2018-09-10 04:07:59.407 253 11519.36 187.72 52549.28 88888.00 2018-09-10 04:07:59.908 253 11519.36 187.71 52549.27 88888.00 2018-09-10 04:08:00.408 253 11519.36 187.68 52549.27 88888.00 2018-09-10 04:08:00.908 253 11519.40 187.67 52549.28 88888.00 2018-09-10 04:08:01.408 253 11519.42 187.65 52549.28 88888.00 2018-09-10 04:08:01.908 253 11519.36 187.63 52549.30 88888.00 2018-09-10 04:08:02.408 253 11519.34 187.65 52549.28 88888.00 2018-09-10 04:08:02.908 253 11519.34 187.66 52549.28 88888.00 2018-09-10 04:08:03.408 253 11519.31 187.63 52549.32 88888.00 2018-09-10 04:08:03.908 253 11519.32 187.62 52549.31 88888.00 2018-09-10 04:08:04.908 253 11519.26 187.62 52549.33 88888.00 2018-09-10 04:08:05.408 253 11519.26 187.58 52549.32 88888.00 2018-09-10 04:08:05.908 253 11519.28 187.61 52549.30 88888.00 2018-09-10 04:08:06.908 253 11519.29 187.56 52549.23 88888.00 2018-09-10 04:08:07.408 253 11519.27 187.53 52549.22 88888.00 2018-09-10 04:08:07.908 253 11519.32 187.57 52549.23 88888.00 2018-09-10 04:08:08.408 253 11519.35 187.58 52549.19 88888.00 2018-09-10 04:08:08.908 253 11519.31 187.56 52549.18 88888.00 2018-09-10 04:08:09.408 253 11519.33 187.58 52549.17 88888.00 2018-09-10 04:08:09.908 253 11519.32 187.64 52549.19 88888.00 2018-09-10 04:08:10.408 253 11519.26 187.66 52549.21 88888.00 2018-09-10 04:08:10.908 253 11519.27 187.61 52549.17 88888.00 2018-09-10 04:08:11.408 253 11519.28 187.58 52549.16 88888.00 2018-09-10 04:08:11.908 253 11519.33 187.60 52549.17 88888.00 2018-09-10 04:08:12.408 253 11519.32 187.62 52549.17 88888.00 2018-09-10 04:08:12.908 253 11519.26 187.55 52549.13 88888.00 2018-09-10 04:08:13.408 253 11519.26 187.52 52549.09 88888.00 2018-09-10 04:08:13.908 253 11519.25 187.53 52549.14 88888.00 2018-09-10 04:08:14.908 253 11519.25 187.48 52549.13 88888.00 2018-09-10 04:08:15.408 253 11519.27 187.51 52549.10 88888.00 2018-09-10 04:08:15.908 253 11519.25 187.53 52549.12 88888.00 2018-09-10 04:08:16.408 253 11519.22 187.56 52549.16 88888.00 2018-09-10 04:08:16.908 253 11519.22 187.52 52549.15 88888.00 2018-09-10 04:08:17.408 253 11519.22 187.46 52549.15 88888.00 2018-09-10 04:08:17.908 253 11519.20 187.50 52549.15 88888.00 2018-09-10 04:08:18.408 253 11519.20 187.51 52549.14 88888.00 2018-09-10 04:08:18.908 253 11519.22 187.43 52549.15 88888.00 2018-09-10 04:08:19.408 253 11519.25 187.38 52549.14 88888.00 2018-09-10 04:08:19.908 253 11519.26 187.42 52549.14 88888.00 2018-09-10 04:08:20.408 253 11519.28 187.44 52549.13 88888.00 2018-09-10 04:08:20.908 253 11519.32 187.43 52549.17 88888.00 2018-09-10 04:08:21.408 253 11519.31 187.41 52549.17 88888.00 2018-09-10 04:08:21.908 253 11519.28 187.38 52549.12 88888.00 2018-09-10 04:08:22.408 253 11519.29 187.35 52549.10 88888.00 2018-09-10 04:08:22.908 253 11519.29 187.35 52549.13 88888.00 2018-09-10 04:08:23.408 253 11519.27 187.36 52549.13 88888.00 2018-09-10 04:08:23.908 253 11519.28 187.31 52549.16 88888.00 2018-09-10 04:08:24.408 253 11519.37 187.33 52549.15 88888.00 2018-09-10 04:08:24.908 253 11519.37 187.34 52549.09 88888.00 2018-09-10 04:08:25.408 253 11519.41 187.32 52549.08 88888.00 2018-09-10 04:08:25.908 253 11519.37 187.33 52549.12 88888.00 2018-09-10 04:08:26.408 253 11519.27 187.35 52549.13 88888.00 2018-09-10 04:08:26.908 253 11519.27 187.35 52549.13 88888.00 2018-09-10 04:08:27.408 253 11519.26 187.32 52549.10 88888.00 2018-09-10 04:08:27.908 253 11519.31 187.28 52549.10 88888.00 2018-09-10 04:08:28.408 253 11519.35 187.28 52549.13 88888.00 2018-09-10 04:08:28.908 253 11519.34 187.26 52549.13 88888.00 2018-09-10 04:08:29.408 253 11519.33 187.26 52549.12 88888.00 2018-09-10 04:08:29.908 253 11519.32 187.27 52549.08 88888.00 2018-09-10 04:08:30.408 253 11519.28 187.28 52549.07 88888.00 2018-09-10 04:08:30.908 253 11519.28 187.32 52549.07 88888.00 2018-09-10 04:08:31.408 253 11519.33 187.31 52549.05 88888.00 2018-09-10 04:08:31.908 253 11519.33 187.22 52549.01 88888.00 2018-09-10 04:08:32.408 253 11519.32 187.21 52549.00 88888.00 2018-09-10 04:08:32.908 253 11519.28 187.24 52548.98 88888.00 2018-09-10 04:08:33.408 253 11519.22 187.23 52549.02 88888.00 2018-09-10 04:08:33.908 253 11519.16 187.25 52549.02 88888.00 2018-09-10 04:08:34.408 253 11519.17 187.25 52549.04 88888.00 2018-09-10 04:08:34.908 253 11519.22 187.17 52549.02 88888.00 2018-09-10 04:08:35.408 253 11519.25 187.17 52549.00 88888.00 2018-09-10 04:08:35.908 253 11519.23 187.18 52549.01 88888.00 2018-09-10 04:08:36.408 253 11519.24 187.18 52549.04 88888.00 2018-09-10 04:08:36.908 253 11519.20 187.15 52549.04 88888.00 2018-09-10 04:08:37.408 253 11519.24 187.09 52549.01 88888.00 2018-09-10 04:08:37.908 253 11519.27 187.13 52549.01 88888.00 2018-09-10 04:08:38.408 253 11519.25 187.17 52549.05 88888.00 2018-09-10 04:08:38.908 253 11519.20 187.15 52549.02 88888.00 2018-09-10 04:08:39.408 253 11519.16 187.16 52549.07 88888.00 2018-09-10 04:08:39.908 253 11519.18 187.13 52549.08 88888.00 2018-09-10 04:08:40.408 253 11519.16 187.08 52549.06 88888.00 2018-09-10 04:08:40.908 253 11519.17 187.13 52549.06 88888.00 2018-09-10 04:08:41.408 253 11519.14 187.15 52549.07 88888.00 2018-09-10 04:08:41.908 253 11519.16 187.15 52549.05 88888.00 2018-09-10 04:08:42.408 253 11519.18 187.14 52549.04 88888.00 2018-09-10 04:08:42.908 253 11519.19 187.08 52549.06 88888.00 2018-09-10 04:08:43.408 253 11519.17 187.08 52549.05 88888.00 2018-09-10 04:08:43.908 253 11519.09 187.04 52549.07 88888.00 2018-09-10 04:08:44.408 253 11519.05 186.99 52549.08 88888.00 2018-09-10 04:08:44.908 253 11519.03 187.04 52549.08 88888.00 2018-09-10 04:08:45.408 253 11519.06 187.05 52549.08 88888.00 2018-09-10 04:08:45.908 253 11519.05 187.03 52549.10 88888.00 2018-09-10 04:08:46.408 253 11519.06 187.02 52549.04 88888.00 2018-09-10 04:08:46.908 253 11519.11 186.98 52548.96 88888.00 2018-09-10 04:08:47.408 253 11519.10 186.98 52548.95 88888.00 2018-09-10 04:08:47.908 253 11519.07 186.98 52548.98 88888.00 2018-09-10 04:08:48.408 253 11519.01 187.02 52548.98 88888.00 2018-09-10 04:08:48.908 253 11519.01 186.96 52548.97 88888.00 2018-09-10 04:08:49.408 253 11519.03 186.97 52549.00 88888.00 2018-09-10 04:08:49.908 253 11519.07 186.96 52548.97 88888.00 2018-09-10 04:08:50.408 253 11519.07 186.96 52548.97 88888.00 2018-09-10 04:08:50.908 253 11519.02 186.96 52548.98 88888.00 2018-09-10 04:08:51.408 253 11519.01 186.97 52549.02 88888.00 2018-09-10 04:08:51.908 253 11519.02 186.97 52549.06 88888.00 2018-09-10 04:08:52.408 253 11519.00 186.92 52549.01 88888.00 2018-09-10 04:08:52.908 253 11518.99 186.89 52549.01 88888.00 2018-09-10 04:08:53.408 253 11518.99 186.88 52549.01 88888.00 2018-09-10 04:08:53.908 253 11518.96 186.88 52549.07 88888.00 2018-09-10 04:08:54.408 253 11518.94 186.85 52549.06 88888.00 2018-09-10 04:08:54.908 253 11518.93 186.86 52549.05 88888.00 2018-09-10 04:08:55.408 253 11518.96 186.83 52549.04 88888.00 2018-09-10 04:08:55.908 253 11518.93 186.86 52549.06 88888.00 2018-09-10 04:08:56.408 253 11518.91 186.81 52549.04 88888.00 2018-09-10 04:08:56.908 253 11518.92 186.79 52549.06 88888.00 2018-09-10 04:08:57.408 253 11518.96 186.80 52549.05 88888.00 2018-09-10 04:08:57.908 253 11518.94 186.83 52549.02 88888.00 2018-09-10 04:08:58.408 253 11519.00 186.81 52549.04 88888.00 2018-09-10 04:08:58.908 253 11519.00 186.81 52549.04 88888.00 2018-09-10 04:08:59.408 253 11519.00 186.79 52549.01 88888.00 2018-09-10 04:08:59.908 253 11518.94 186.76 52548.99 88888.00 2018-09-10 04:09:00.408 253 11518.89 186.73 52549.00 88888.00 2018-09-10 04:09:00.908 253 11518.90 186.74 52549.01 88888.00 2018-09-10 04:09:01.408 253 11518.90 186.76 52549.07 88888.00 2018-09-10 04:09:01.908 253 11518.89 186.78 52549.04 88888.00 2018-09-10 04:09:02.408 253 11518.89 186.77 52549.02 88888.00 2018-09-10 04:09:02.908 253 11518.88 186.81 52549.06 88888.00 2018-09-10 04:09:03.408 253 11518.88 186.73 52549.04 88888.00 2018-09-10 04:09:03.908 253 11518.87 186.73 52549.07 88888.00 2018-09-10 04:09:04.408 253 11518.84 186.70 52549.04 88888.00 2018-09-10 04:09:04.908 253 11518.87 186.74 52549.01 88888.00 2018-09-10 04:09:05.408 253 11518.92 186.70 52548.99 88888.00 2018-09-10 04:09:05.908 253 11518.93 186.68 52548.98 88888.00 2018-09-10 04:09:06.408 253 11518.93 186.65 52549.00 88888.00 2018-09-10 04:09:06.908 253 11518.92 186.68 52549.01 88888.00 2018-09-10 04:09:07.408 253 11518.93 186.73 52549.00 88888.00 2018-09-10 04:09:08.408 253 11518.96 186.61 52549.01 88888.00 2018-09-10 04:09:08.908 253 11518.97 186.61 52549.04 88888.00 2018-09-10 04:09:09.408 253 11518.96 186.60 52549.01 88888.00 2018-09-10 04:09:09.908 253 11518.92 186.64 52549.04 88888.00 2018-09-10 04:09:10.408 253 11518.87 186.67 52549.05 88888.00 2018-09-10 04:09:10.908 253 11518.89 186.65 52549.01 88888.00 2018-09-10 04:09:11.408 253 11518.96 186.64 52549.02 88888.00 2018-09-10 04:09:11.908 253 11518.97 186.61 52549.01 88888.00 2018-09-10 04:09:12.408 253 11518.93 186.57 52549.04 88888.00 2018-09-10 04:09:12.908 253 11518.97 186.57 52549.04 88888.00 2018-09-10 04:09:13.408 253 11518.89 186.61 52549.05 88888.00 2018-09-10 04:09:13.908 253 11518.89 186.60 52549.08 88888.00 2018-09-10 04:09:14.408 253 11518.93 186.61 52549.09 88888.00 2018-09-10 04:09:14.908 253 11518.98 186.59 52549.06 88888.00 2018-09-10 04:09:15.408 253 11518.92 186.57 52549.06 88888.00 2018-09-10 04:09:15.908 253 11518.88 186.63 52549.05 88888.00 2018-09-10 04:09:16.408 253 11518.90 186.61 52549.04 88888.00 2018-09-10 04:09:16.908 253 11518.93 186.59 52549.05 88888.00 2018-09-10 04:09:17.408 253 11518.94 186.60 52549.02 88888.00 2018-09-10 04:09:17.908 253 11518.92 186.58 52548.99 88888.00 2018-09-10 04:09:18.408 253 11518.92 186.64 52548.99 88888.00 2018-09-10 04:09:18.908 253 11518.89 186.71 52548.98 88888.00 2018-09-10 04:09:19.408 253 11518.88 186.67 52548.99 88888.00 2018-09-10 04:09:19.908 253 11518.85 186.65 52548.97 88888.00 2018-09-10 04:09:20.408 253 11518.78 186.68 52548.99 88888.00 2018-09-10 04:09:20.908 253 11518.80 186.64 52549.01 88888.00 2018-09-10 04:09:21.408 253 11518.82 186.60 52549.01 88888.00 2018-09-10 04:09:21.908 253 11518.79 186.64 52549.04 88888.00 2018-09-10 04:09:22.408 253 11518.82 186.65 52549.07 88888.00 2018-09-10 04:09:22.908 253 11518.84 186.60 52549.04 88888.00 2018-09-10 04:09:23.408 253 11518.84 186.63 52549.02 88888.00 2018-09-10 04:09:23.908 253 11518.83 186.64 52549.01 88888.00 2018-09-10 04:09:24.408 253 11518.78 186.66 52548.99 88888.00 2018-09-10 04:09:24.908 253 11518.71 186.61 52548.98 88888.00 2018-09-10 04:09:25.408 253 11518.71 186.63 52549.00 88888.00 2018-09-10 04:09:25.908 253 11518.73 186.64 52549.01 88888.00 2018-09-10 04:09:26.408 253 11518.76 186.64 52549.00 88888.00 2018-09-10 04:09:26.908 253 11518.75 186.64 52548.99 88888.00 2018-09-10 04:09:27.408 253 11518.73 186.65 52548.99 88888.00 2018-09-10 04:09:27.908 253 11518.67 186.65 52549.02 88888.00 2018-09-10 04:09:28.408 253 11518.63 186.63 52549.04 88888.00 2018-09-10 04:09:28.908 253 11518.61 186.61 52549.07 88888.00 2018-09-10 04:09:29.408 253 11518.58 186.55 52549.04 88888.00 2018-09-10 04:09:29.908 253 11518.56 186.58 52549.00 88888.00 2018-09-10 04:09:30.408 253 11518.56 186.60 52548.97 88888.00 2018-09-10 04:09:30.908 253 11518.56 186.65 52548.96 88888.00 2018-09-10 04:09:31.408 253 11518.57 186.64 52548.96 88888.00 2018-09-10 04:09:31.908 253 11518.62 186.64 52548.92 88888.00 2018-09-10 04:09:32.408 253 11518.61 186.57 52548.92 88888.00 2018-09-10 04:09:32.908 253 11518.57 186.55 52548.95 88888.00 2018-09-10 04:09:33.408 253 11518.59 186.57 52548.97 88888.00 2018-09-10 04:09:33.908 253 11518.56 186.60 52548.99 88888.00 2018-09-10 04:09:34.408 253 11518.58 186.58 52548.96 88888.00 2018-09-10 04:09:34.908 253 11518.62 186.58 52548.95 88888.00 2018-09-10 04:09:35.408 253 11518.57 186.59 52548.93 88888.00 2018-09-10 04:09:35.908 253 11518.58 186.59 52548.92 88888.00 2018-09-10 04:09:36.408 253 11518.54 186.58 52548.93 88888.00 2018-09-10 04:09:36.908 253 11518.52 186.55 52548.92 88888.00 2018-09-10 04:09:37.408 253 11518.47 186.57 52548.92 88888.00 2018-09-10 04:09:37.908 253 11518.49 186.58 52548.92 88888.00 2018-09-10 04:09:38.408 253 11518.47 186.58 52548.93 88888.00 2018-09-10 04:09:38.908 253 11518.49 186.59 52549.00 88888.00 2018-09-10 04:09:39.408 253 11518.52 186.64 52549.01 88888.00 2018-09-10 04:09:39.908 253 11518.49 186.66 52548.99 88888.00 2018-09-10 04:09:40.408 253 11518.47 186.69 52549.04 88888.00 2018-09-10 04:09:40.908 253 11518.48 186.69 52549.02 88888.00 2018-09-10 04:09:41.408 253 11518.46 186.65 52548.98 88888.00 2018-09-10 04:09:41.908 253 11518.45 186.66 52548.99 88888.00 2018-09-10 04:09:42.408 253 11518.45 186.67 52549.00 88888.00 2018-09-10 04:09:42.908 253 11518.40 186.65 52549.02 88888.00 2018-09-10 04:09:43.408 253 11518.46 186.64 52549.04 88888.00 2018-09-10 04:09:43.908 253 11518.48 186.64 52549.01 88888.00 2018-09-10 04:09:44.408 253 11518.46 186.64 52549.00 88888.00 2018-09-10 04:09:44.908 253 11518.45 186.63 52548.96 88888.00 2018-09-10 04:09:45.408 253 11518.49 186.64 52548.93 88888.00 2018-09-10 04:09:45.908 253 11518.46 186.66 52548.96 88888.00 2018-09-10 04:09:46.408 253 11518.49 186.68 52548.96 88888.00 2018-09-10 04:09:46.908 253 11518.48 186.66 52548.93 88888.00 2018-09-10 04:09:47.408 253 11518.47 186.67 52548.92 88888.00 2018-09-10 04:09:47.908 253 11518.46 186.69 52548.92 88888.00 2018-09-10 04:09:48.408 253 11518.46 186.73 52548.93 88888.00 2018-09-10 04:09:48.908 253 11518.45 186.74 52548.96 88888.00 2018-09-10 04:09:49.408 253 11518.40 186.76 52549.00 88888.00 2018-09-10 04:09:49.908 253 11518.40 186.77 52549.00 88888.00 2018-09-10 04:09:50.408 253 11518.40 186.75 52548.99 88888.00 2018-09-10 04:09:50.908 253 11518.44 186.73 52548.96 88888.00 2018-09-10 04:09:51.408 253 11518.46 186.70 52548.96 88888.00 2018-09-10 04:09:51.908 253 11518.45 186.69 52548.99 88888.00 2018-09-10 04:09:52.408 253 11518.45 186.70 52549.01 88888.00 2018-09-10 04:09:52.908 253 11518.43 186.74 52548.98 88888.00 2018-09-10 04:09:53.408 253 11518.44 186.75 52548.96 88888.00 2018-09-10 04:09:53.908 253 11518.44 186.73 52549.00 88888.00 2018-09-10 04:09:54.408 253 11518.43 186.74 52549.00 88888.00 2018-09-10 04:09:54.908 253 11518.40 186.73 52548.99 88888.00 2018-09-10 04:09:55.408 253 11518.43 186.70 52548.99 88888.00 2018-09-10 04:09:55.908 253 11518.46 186.71 52548.98 88888.00 2018-09-10 04:09:56.408 253 11518.46 186.74 52548.97 88888.00 2018-09-10 04:09:56.908 253 11518.52 186.73 52548.95 88888.00 2018-09-10 04:09:57.408 253 11518.53 186.71 52548.93 88888.00 2018-09-10 04:09:57.908 253 11518.50 186.66 52548.96 88888.00 2018-09-10 04:09:58.408 253 11518.54 186.69 52548.97 88888.00 2018-09-10 04:09:58.908 253 11518.53 186.71 52548.95 88888.00 2018-09-10 04:09:59.408 253 11518.58 186.69 52548.90 88888.00 2018-09-10 04:09:59.908 253 11518.59 186.74 52548.88 88888.00 2018-09-10 04:10:00.408 253 11518.59 186.71 52548.90 88888.00 2018-09-10 04:10:00.908 253 11518.57 186.71 52548.92 88888.00 2018-09-10 04:10:01.408 253 11518.59 186.73 52548.87 88888.00 2018-09-10 04:10:01.908 253 11518.59 186.75 52548.87 88888.00 2018-09-10 04:10:02.408 253 11518.57 186.74 52548.91 88888.00 2018-09-10 04:10:02.908 253 11518.61 186.69 52548.90 88888.00 2018-09-10 04:10:03.408 253 11518.58 186.73 52548.92 88888.00 2018-09-10 04:10:03.908 253 11518.57 186.74 52548.91 88888.00 2018-09-10 04:10:04.408 253 11518.64 186.70 52548.87 88888.00 2018-09-10 04:10:04.908 253 11518.68 186.69 52548.84 88888.00 2018-09-10 04:10:05.408 253 11518.68 186.70 52548.84 88888.00 2018-09-10 04:10:05.908 253 11518.68 186.74 52548.84 88888.00 2018-09-10 04:10:06.408 253 11518.67 186.77 52548.87 88888.00 2018-09-10 04:10:06.908 253 11518.73 186.75 52548.87 88888.00 2018-09-10 04:10:07.408 253 11518.78 186.75 52548.83 88888.00 2018-09-10 04:10:07.908 253 11518.73 186.77 52548.83 88888.00 2018-09-10 04:10:08.408 253 11518.75 186.79 52548.88 88888.00 2018-09-10 04:10:08.908 253 11518.79 186.78 52548.88 88888.00 2018-09-10 04:10:09.408 253 11518.83 186.79 52548.88 88888.00 2018-09-10 04:10:09.908 253 11518.83 186.74 52548.88 88888.00 2018-09-10 04:10:10.408 253 11518.85 186.73 52548.83 88888.00 2018-09-10 04:10:10.908 253 11518.84 186.74 52548.86 88888.00 2018-09-10 04:10:11.408 253 11518.81 186.76 52548.92 88888.00 2018-09-10 04:10:11.908 253 11518.82 186.79 52548.90 88888.00 2018-09-10 04:10:12.408 253 11518.82 186.77 52548.88 88888.00 2018-09-10 04:10:12.908 253 11518.82 186.79 52548.89 88888.00 2018-09-10 04:10:13.408 253 11518.87 186.81 52548.90 88888.00 2018-09-10 04:10:13.908 253 11518.90 186.81 52548.89 88888.00 2018-09-10 04:10:14.408 253 11518.91 186.83 52548.88 88888.00 2018-09-10 04:10:14.908 253 11518.93 186.79 52548.88 88888.00 2018-09-10 04:10:15.408 253 11518.93 186.84 52548.86 88888.00 2018-09-10 04:10:15.908 253 11518.94 186.86 52548.87 88888.00 2018-09-10 04:10:16.408 253 11518.94 186.84 52548.91 88888.00 2018-09-10 04:10:16.908 253 11518.93 186.80 52548.91 88888.00 2018-09-10 04:10:17.408 253 11518.94 186.78 52548.86 88888.00 2018-09-10 04:10:17.908 253 11518.98 186.77 52548.90 88888.00 2018-09-10 04:10:18.408 253 11519.01 186.78 52548.90 88888.00 2018-09-10 04:10:18.908 253 11519.02 186.78 52548.88 88888.00 2018-09-10 04:10:19.908 253 11519.05 186.78 52548.87 88888.00 2018-09-10 04:10:20.408 253 11519.08 186.83 52548.90 88888.00 2018-09-10 04:10:20.908 253 11519.13 186.83 52548.92 88888.00 2018-09-10 04:10:21.408 253 11519.14 186.80 52548.91 88888.00 2018-09-10 04:10:21.908 253 11519.11 186.83 52548.87 88888.00 2018-09-10 04:10:22.408 253 11519.09 186.83 52548.87 88888.00 2018-09-10 04:10:22.908 253 11519.11 186.83 52548.84 88888.00 2018-09-10 04:10:23.408 253 11519.15 186.80 52548.84 88888.00 2018-09-10 04:10:23.908 253 11519.16 186.89 52548.84 88888.00 2018-09-10 04:10:24.408 253 11519.16 186.85 52548.86 88888.00 2018-09-10 04:10:24.908 253 11519.17 186.81 52548.87 88888.00 2018-09-10 04:10:25.408 253 11519.18 186.80 52548.91 88888.00 2018-09-10 04:10:25.908 253 11519.17 186.83 52548.90 88888.00 2018-09-10 04:10:26.408 253 11519.16 186.83 52548.90 88888.00 2018-09-10 04:10:26.908 253 11519.16 186.83 52548.89 88888.00 2018-09-10 04:10:27.408 253 11519.14 186.81 52548.84 88888.00 2018-09-10 04:10:27.908 253 11519.17 186.85 52548.87 88888.00 2018-09-10 04:10:28.408 253 11519.19 186.85 52548.83 88888.00 2018-09-10 04:10:28.908 253 11519.18 186.85 52548.78 88888.00 2018-09-10 04:10:29.908 253 11519.22 186.85 52548.83 88888.00 2018-09-10 04:10:30.408 253 11519.24 186.89 52548.84 88888.00 2018-09-10 04:10:30.908 253 11519.24 186.90 52548.88 88888.00 2018-09-10 04:10:31.408 253 11519.20 186.90 52548.91 88888.00 2018-09-10 04:10:31.908 253 11519.18 186.93 52548.91 88888.00 2018-09-10 04:10:32.408 253 11519.22 186.92 52548.84 88888.00 2018-09-10 04:10:32.908 253 11519.25 186.90 52548.86 88888.00 2018-09-10 04:10:33.408 253 11519.23 186.94 52548.87 88888.00 2018-09-10 04:10:33.908 253 11519.23 186.95 52548.87 88888.00 2018-09-10 04:10:34.408 253 11519.24 186.92 52548.86 88888.00 2018-09-10 04:10:34.908 253 11519.22 186.87 52548.88 88888.00 2018-09-10 04:10:35.408 253 11519.19 186.88 52548.91 88888.00 2018-09-10 04:10:35.908 253 11519.22 186.86 52548.93 88888.00 2018-09-10 04:10:36.408 253 11519.24 186.85 52548.92 88888.00 2018-09-10 04:10:36.908 253 11519.25 186.86 52548.89 88888.00 2018-09-10 04:10:37.408 253 11519.28 186.87 52548.83 88888.00 2018-09-10 04:10:37.908 253 11519.29 186.81 52548.81 88888.00 2018-09-10 04:10:38.408 253 11519.25 186.78 52548.86 88888.00 2018-09-10 04:10:38.908 253 11519.27 186.77 52548.84 88888.00 2018-09-10 04:10:39.408 253 11519.28 186.75 52548.83 88888.00 2018-09-10 04:10:39.909 253 11519.34 186.81 52548.83 88888.00 2018-09-10 04:10:40.409 253 11519.32 186.86 52548.84 88888.00 2018-09-10 04:10:40.909 253 11519.32 186.87 52548.86 88888.00 2018-09-10 04:10:41.409 253 11519.34 186.87 52548.84 88888.00 2018-09-10 04:10:41.909 253 11519.32 186.83 52548.81 88888.00 2018-09-10 04:10:42.409 253 11519.26 186.81 52548.79 88888.00 2018-09-10 04:10:42.909 253 11519.34 186.78 52548.81 88888.00 2018-09-10 04:10:43.409 253 11519.33 186.84 52548.80 88888.00 2018-09-10 04:10:43.909 253 11519.36 186.86 52548.79 88888.00 2018-09-10 04:10:44.409 253 11519.33 186.86 52548.79 88888.00 2018-09-10 04:10:44.909 253 11519.33 186.84 52548.78 88888.00 2018-09-10 04:10:45.409 253 11519.36 186.77 52548.80 88888.00 2018-09-10 04:10:45.909 253 11519.35 186.79 52548.78 88888.00 2018-09-10 04:10:46.409 253 11519.34 186.83 52548.77 88888.00 2018-09-10 04:10:46.909 253 11519.34 186.79 52548.81 88888.00 2018-09-10 04:10:47.909 253 11519.40 186.77 52548.82 88888.00 2018-09-10 04:10:48.409 253 11519.35 186.77 52548.84 88888.00 2018-09-10 04:10:48.909 253 11519.31 186.74 52548.84 88888.00 2018-09-10 04:10:49.909 253 11519.32 186.74 52548.81 88888.00 2018-09-10 04:10:50.409 253 11519.32 186.77 52548.84 88888.00 2018-09-10 04:10:50.909 253 11519.31 186.78 52548.86 88888.00 2018-09-10 04:10:51.409 253 11519.31 186.73 52548.83 88888.00 2018-09-10 04:10:51.909 253 11519.31 186.68 52548.82 88888.00 2018-09-10 04:10:52.409 253 11519.34 186.68 52548.84 88888.00 2018-09-10 04:10:52.909 253 11519.37 186.69 52548.87 88888.00 2018-09-10 04:10:53.409 253 11519.36 186.73 52548.83 88888.00 2018-09-10 04:10:53.909 253 11519.36 186.73 52548.82 88888.00 2018-09-10 04:10:54.409 253 11519.34 186.74 52548.82 88888.00 2018-09-10 04:10:54.909 253 11519.28 186.71 52548.81 88888.00 2018-09-10 04:10:55.409 253 11519.29 186.71 52548.77 88888.00 2018-09-10 04:10:55.909 253 11519.31 186.71 52548.80 88888.00 2018-09-10 04:10:56.409 253 11519.27 186.67 52548.82 88888.00 2018-09-10 04:10:56.909 253 11519.28 186.67 52548.83 88888.00 2018-09-10 04:10:57.409 253 11519.29 186.64 52548.82 88888.00 2018-09-10 04:10:57.909 253 11519.35 186.64 52548.83 88888.00 2018-09-10 04:10:58.409 253 11519.34 186.66 52548.83 88888.00 2018-09-10 04:10:58.909 253 11519.32 186.66 52548.79 88888.00 2018-09-10 04:10:59.909 253 11519.33 186.64 52548.77 88888.00 2018-09-10 04:11:00.409 253 11519.32 186.61 52548.79 88888.00 2018-09-10 04:11:00.909 253 11519.33 186.65 52548.80 88888.00 2018-09-10 04:11:01.409 253 11519.28 186.71 52548.87 88888.00 2018-09-10 04:11:01.909 253 11519.31 186.66 52548.90 88888.00 2018-09-10 04:11:02.409 253 11519.28 186.65 52548.90 88888.00 2018-09-10 04:11:02.909 253 11519.28 186.63 52548.90 88888.00 2018-09-10 04:11:03.409 253 11519.25 186.65 52548.89 88888.00 2018-09-10 04:11:03.909 253 11519.25 186.65 52548.90 88888.00 2018-09-10 04:11:04.409 253 11519.32 186.68 52548.90 88888.00 2018-09-10 04:11:04.909 253 11519.27 186.65 52548.90 88888.00 2018-09-10 04:11:05.409 253 11519.26 186.65 52548.90 88888.00 2018-09-10 04:11:05.909 253 11519.28 186.65 52548.88 88888.00 2018-09-10 04:11:06.409 253 11519.32 186.64 52548.86 88888.00 2018-09-10 04:11:06.909 253 11519.34 186.57 52548.84 88888.00 2018-09-10 04:11:07.909 253 11519.33 186.55 52548.82 88888.00 2018-09-10 04:11:08.409 253 11519.36 186.58 52548.83 88888.00 2018-09-10 04:11:08.909 253 11519.42 186.55 52548.78 88888.00 2018-09-10 04:11:09.409 253 11519.40 186.57 52548.74 88888.00 2018-09-10 04:11:09.909 253 11519.36 186.57 52548.77 88888.00 2018-09-10 04:11:10.409 253 11519.28 186.56 52548.81 88888.00 2018-09-10 04:11:10.909 253 11519.28 186.54 52548.83 88888.00 2018-09-10 04:11:11.409 253 11519.31 186.51 52548.79 88888.00 2018-09-10 04:11:11.909 253 11519.25 186.55 52548.79 88888.00 2018-09-10 04:11:12.409 253 11519.26 186.55 52548.79 88888.00 2018-09-10 04:11:12.909 253 11519.28 186.58 52548.83 88888.00 2018-09-10 04:11:13.409 253 11519.22 186.55 52548.87 88888.00 2018-09-10 04:11:13.909 253 11519.20 186.54 52548.87 88888.00 2018-09-10 04:11:14.409 253 11519.18 186.54 52548.88 88888.00 2018-09-10 04:11:14.909 253 11519.15 186.50 52548.90 88888.00 2018-09-10 04:11:15.409 253 11519.15 186.51 52548.90 88888.00 2018-09-10 04:11:15.909 253 11519.18 186.55 52548.86 88888.00 2018-09-10 04:11:16.409 253 11519.15 186.56 52548.83 88888.00 2018-09-10 04:11:16.909 253 11519.16 186.53 52548.82 88888.00 2018-09-10 04:11:17.909 253 11519.24 186.48 52548.79 88888.00 2018-09-10 04:11:18.409 253 11519.26 186.49 52548.80 88888.00 2018-09-10 04:11:18.909 253 11519.22 186.49 52548.80 88888.00 2018-09-10 04:11:19.409 253 11519.23 186.47 52548.77 88888.00 2018-09-10 04:11:19.909 253 11519.22 186.40 52548.77 88888.00 2018-09-10 04:11:20.409 253 11519.18 186.41 52548.79 88888.00 2018-09-10 04:11:20.909 253 11519.23 186.45 52548.78 88888.00 2018-09-10 04:11:21.409 253 11519.27 186.46 52548.75 88888.00 2018-09-10 04:11:21.909 253 11519.24 186.44 52548.73 88888.00 2018-09-10 04:11:22.409 253 11519.25 186.42 52548.72 88888.00 2018-09-10 04:11:22.909 253 11519.23 186.45 52548.72 88888.00 2018-09-10 04:11:23.409 253 11519.22 186.45 52548.69 88888.00 2018-09-10 04:11:23.909 253 11519.24 186.40 52548.70 88888.00 2018-09-10 04:11:24.409 253 11519.25 186.35 52548.74 88888.00 2018-09-10 04:11:24.909 253 11519.27 186.36 52548.74 88888.00 2018-09-10 04:11:25.409 253 11519.25 186.31 52548.72 88888.00 2018-09-10 04:11:25.909 253 11519.24 186.34 52548.72 88888.00 2018-09-10 04:11:26.409 253 11519.24 186.39 52548.69 88888.00 2018-09-10 04:11:26.909 253 11519.23 186.36 52548.72 88888.00 2018-09-10 04:11:27.409 253 11519.26 186.32 52548.74 88888.00 2018-09-10 04:11:27.909 253 11519.29 186.32 52548.74 88888.00 2018-09-10 04:11:28.409 253 11519.31 186.29 52548.74 88888.00 2018-09-10 04:11:28.909 253 11519.29 186.28 52548.78 88888.00 2018-09-10 04:11:29.409 253 11519.28 186.28 52548.77 88888.00 2018-09-10 04:11:29.909 253 11519.26 186.26 52548.75 88888.00 2018-09-10 04:11:30.409 253 11519.25 186.19 52548.74 88888.00 2018-09-10 04:11:30.909 253 11519.23 186.19 52548.74 88888.00 2018-09-10 04:11:31.409 253 11519.24 186.24 52548.75 88888.00 2018-09-10 04:11:31.909 253 11519.24 186.22 52548.79 88888.00 2018-09-10 04:11:32.409 253 11519.25 186.19 52548.81 88888.00 2018-09-10 04:11:32.909 253 11519.20 186.19 52548.78 88888.00 2018-09-10 04:11:33.409 253 11519.19 186.18 52548.79 88888.00 2018-09-10 04:11:33.909 253 11519.18 186.15 52548.78 88888.00 2018-09-10 04:11:34.409 253 11519.14 186.15 52548.78 88888.00 2018-09-10 04:11:34.909 253 11519.15 186.13 52548.77 88888.00 2018-09-10 04:11:35.409 253 11519.15 186.15 52548.72 88888.00 2018-09-10 04:11:35.909 253 11519.16 186.11 52548.73 88888.00 2018-09-10 04:11:36.409 253 11519.19 186.13 52548.75 88888.00 2018-09-10 04:11:36.909 253 11519.13 186.17 52548.79 88888.00 2018-09-10 04:11:37.409 253 11519.17 186.15 52548.80 88888.00 2018-09-10 04:11:37.909 253 11519.23 186.11 52548.75 88888.00 2018-09-10 04:11:38.409 253 11519.23 186.11 52548.72 88888.00 2018-09-10 04:11:38.909 253 11519.17 186.10 52548.72 88888.00 2018-09-10 04:11:39.409 253 11519.15 186.12 52548.72 88888.00 2018-09-10 04:11:39.909 253 11519.14 186.11 52548.73 88888.00 2018-09-10 04:11:40.409 253 11519.10 186.08 52548.73 88888.00 2018-09-10 04:11:40.909 253 11519.09 186.05 52548.75 88888.00 2018-09-10 04:11:41.409 253 11519.06 186.05 52548.78 88888.00 2018-09-10 04:11:41.909 253 11519.00 186.08 52548.79 88888.00 2018-09-10 04:11:42.409 253 11518.99 186.05 52548.75 88888.00 2018-09-10 04:11:42.909 253 11518.99 186.05 52548.74 88888.00 2018-09-10 04:11:43.409 253 11519.01 186.05 52548.75 88888.00 2018-09-10 04:11:43.909 253 11519.00 186.01 52548.75 88888.00 2018-09-10 04:11:44.409 253 11518.96 186.01 52548.72 88888.00 2018-09-10 04:11:44.909 253 11518.99 186.01 52548.72 88888.00 2018-09-10 04:11:45.409 253 11518.99 185.98 52548.79 88888.00 2018-09-10 04:11:45.909 253 11518.99 186.01 52548.79 88888.00 2018-09-10 04:11:46.409 253 11518.96 186.01 52548.81 88888.00 2018-09-10 04:11:46.909 253 11518.97 186.00 52548.81 88888.00 2018-09-10 04:11:47.409 253 11518.99 186.00 52548.82 88888.00 2018-09-10 04:11:47.909 253 11518.93 186.01 52548.82 88888.00 2018-09-10 04:11:48.409 253 11518.93 185.97 52548.79 88888.00 2018-09-10 04:11:48.909 253 11518.92 186.00 52548.79 88888.00 2018-09-10 04:11:49.409 253 11518.94 186.00 52548.82 88888.00 2018-09-10 04:11:49.909 253 11518.92 185.95 52548.82 88888.00 2018-09-10 04:11:50.409 253 11518.88 185.95 52548.80 88888.00 2018-09-10 04:11:51.409 253 11518.82 185.97 52548.79 88888.00 2018-09-10 04:11:51.909 253 11518.79 185.98 52548.79 88888.00 2018-09-10 04:11:52.409 253 11518.82 185.97 52548.78 88888.00 2018-09-10 04:11:52.909 253 11518.82 185.97 52548.78 88888.00 2018-09-10 04:11:53.409 253 11518.79 185.96 52548.75 88888.00 2018-09-10 04:11:53.909 253 11518.78 185.98 52548.74 88888.00 2018-09-10 04:11:54.409 253 11518.75 185.99 52548.73 88888.00 2018-09-10 04:11:54.909 253 11518.73 185.95 52548.72 88888.00 2018-09-10 04:11:55.409 253 11518.74 185.99 52548.73 88888.00 2018-09-10 04:11:55.909 253 11518.73 186.00 52548.77 88888.00 2018-09-10 04:11:56.409 253 11518.75 185.98 52548.77 88888.00 2018-09-10 04:11:56.909 253 11518.78 185.91 52548.74 88888.00 2018-09-10 04:11:57.409 253 11518.76 185.93 52548.73 88888.00 2018-09-10 04:11:57.909 253 11518.74 185.97 52548.79 88888.00 2018-09-10 04:11:58.409 253 11518.73 186.00 52548.80 88888.00 2018-09-10 04:11:58.909 253 11518.74 185.96 52548.81 88888.00 2018-09-10 04:11:59.409 253 11518.73 185.98 52548.81 88888.00 2018-09-10 04:11:59.909 253 11518.68 185.96 52548.78 88888.00 2018-09-10 04:12:00.409 253 11518.59 185.97 52548.77 88888.00 2018-09-10 04:12:01.409 253 11518.65 185.93 52548.81 88888.00 2018-09-10 04:12:01.909 253 11518.64 185.93 52548.78 88888.00 2018-09-10 04:12:02.409 253 11518.62 185.93 52548.79 88888.00 2018-09-10 04:12:02.909 253 11518.62 185.97 52548.80 88888.00 2018-09-10 04:12:03.409 253 11518.62 185.97 52548.83 88888.00 2018-09-10 04:12:03.909 253 11518.63 185.93 52548.82 88888.00 2018-09-10 04:12:04.409 253 11518.62 185.90 52548.80 88888.00 2018-09-10 04:12:04.909 253 11518.56 185.95 52548.83 88888.00 2018-09-10 04:12:05.409 253 11518.52 185.90 52548.81 88888.00 2018-09-10 04:12:05.909 253 11518.54 185.87 52548.78 88888.00 2018-09-10 04:12:06.409 253 11518.56 185.92 52548.77 88888.00 2018-09-10 04:12:06.909 253 11518.58 185.95 52548.73 88888.00 2018-09-10 04:12:07.409 253 11518.54 185.93 52548.74 88888.00 2018-09-10 04:12:07.909 253 11518.53 185.92 52548.74 88888.00 2018-09-10 04:12:08.409 253 11518.55 185.92 52548.72 88888.00 2018-09-10 04:12:08.909 253 11518.56 185.87 52548.71 88888.00 2018-09-10 04:12:09.409 253 11518.56 185.86 52548.69 88888.00 2018-09-10 04:12:09.909 253 11518.50 185.86 52548.78 88888.00 2018-09-10 04:12:10.409 253 11518.45 185.84 52548.83 88888.00 2018-09-10 04:12:11.409 253 11518.47 185.88 52548.84 88888.00 2018-09-10 04:12:11.909 253 11518.48 185.88 52548.83 88888.00 2018-09-10 04:12:12.409 253 11518.45 185.90 52548.80 88888.00 2018-09-10 04:12:12.909 253 11518.47 185.91 52548.75 88888.00 2018-09-10 04:12:13.409 253 11518.46 185.90 52548.71 88888.00 2018-09-10 04:12:13.909 253 11518.46 185.81 52548.72 88888.00 2018-09-10 04:12:14.409 253 11518.45 185.80 52548.75 88888.00 2018-09-10 04:12:14.909 253 11518.41 185.83 52548.74 88888.00 2018-09-10 04:12:15.409 253 11518.41 185.81 52548.74 88888.00 2018-09-10 04:12:15.909 253 11518.44 185.81 52548.73 88888.00 2018-09-10 04:12:16.409 253 11518.46 185.78 52548.74 88888.00 2018-09-10 04:12:16.909 253 11518.41 185.81 52548.73 88888.00 2018-09-10 04:12:17.409 253 11518.37 185.82 52548.74 88888.00 2018-09-10 04:12:17.909 253 11518.38 185.83 52548.73 88888.00 2018-09-10 04:12:18.409 253 11518.43 185.82 52548.74 88888.00 2018-09-10 04:12:18.909 253 11518.45 185.79 52548.80 88888.00 2018-09-10 04:12:19.409 253 11518.44 185.78 52548.81 88888.00 2018-09-10 04:12:19.909 253 11518.43 185.81 52548.81 88888.00 2018-09-10 04:12:20.409 253 11518.44 185.82 52548.82 88888.00 2018-09-10 04:12:21.409 253 11518.36 185.82 52548.79 88888.00 2018-09-10 04:12:21.909 253 11518.38 185.83 52548.79 88888.00 2018-09-10 04:12:22.409 253 11518.39 185.80 52548.77 88888.00 2018-09-10 04:12:22.909 253 11518.41 185.77 52548.74 88888.00 2018-09-10 04:12:23.409 253 11518.40 185.82 52548.71 88888.00 2018-09-10 04:12:23.909 253 11518.39 185.79 52548.70 88888.00 2018-09-10 04:12:24.409 253 11518.40 185.78 52548.71 88888.00 2018-09-10 04:12:24.909 253 11518.39 185.78 52548.74 88888.00 2018-09-10 04:12:25.409 253 11518.38 185.76 52548.75 88888.00 2018-09-10 04:12:25.909 253 11518.45 185.73 52548.73 88888.00 2018-09-10 04:12:26.409 253 11518.44 185.72 52548.71 88888.00 2018-09-10 04:12:26.909 253 11518.41 185.73 52548.73 88888.00 2018-09-10 04:12:27.409 253 11518.38 185.74 52548.72 88888.00 2018-09-10 04:12:27.909 253 11518.41 185.72 52548.73 88888.00 2018-09-10 04:12:28.409 253 11518.46 185.70 52548.73 88888.00 2018-09-10 04:12:28.909 253 11518.46 185.76 52548.74 88888.00 2018-09-10 04:12:29.409 253 11518.50 185.81 52548.73 88888.00 2018-09-10 04:12:29.909 253 11518.49 185.83 52548.71 88888.00 2018-09-10 04:12:30.409 253 11518.48 185.79 52548.68 88888.00 2018-09-10 04:12:31.409 253 11518.46 185.77 52548.69 88888.00 2018-09-10 04:12:31.909 253 11518.46 185.74 52548.72 88888.00 2018-09-10 04:12:32.409 253 11518.47 185.72 52548.70 88888.00 2018-09-10 04:12:32.909 253 11518.46 185.72 52548.68 88888.00 2018-09-10 04:12:33.409 253 11518.47 185.76 52548.70 88888.00 2018-09-10 04:12:33.909 253 11518.47 185.81 52548.71 88888.00 2018-09-10 04:12:34.409 253 11518.45 185.82 52548.74 88888.00 2018-09-10 04:12:34.909 253 11518.48 185.80 52548.72 88888.00 2018-09-10 04:12:35.409 253 11518.49 185.79 52548.72 88888.00 2018-09-10 04:12:35.909 253 11518.47 185.78 52548.71 88888.00 2018-09-10 04:12:36.409 253 11518.47 185.81 52548.73 88888.00 2018-09-10 04:12:36.909 253 11518.47 185.78 52548.73 88888.00 2018-09-10 04:12:37.409 253 11518.52 185.80 52548.73 88888.00 2018-09-10 04:12:37.909 253 11518.53 185.87 52548.75 88888.00 2018-09-10 04:12:38.409 253 11518.58 185.83 52548.75 88888.00 2018-09-10 04:12:38.909 253 11518.58 185.82 52548.75 88888.00 2018-09-10 04:12:39.409 253 11518.57 185.81 52548.75 88888.00 2018-09-10 04:12:39.909 253 11518.59 185.82 52548.79 88888.00 2018-09-10 04:12:40.409 253 11518.70 185.87 52548.80 88888.00 2018-09-10 04:12:40.909 253 11518.74 185.80 52548.77 88888.00 2018-09-10 04:12:41.409 253 11518.74 185.79 52548.75 88888.00 2018-09-10 04:12:41.909 253 11518.73 185.81 52548.77 88888.00 2018-09-10 04:12:42.409 253 11518.71 185.82 52548.78 88888.00 2018-09-10 04:12:42.909 253 11518.70 185.77 52548.75 88888.00 2018-09-10 04:12:43.409 253 11518.67 185.78 52548.72 88888.00 2018-09-10 04:12:43.909 253 11518.71 185.78 52548.73 88888.00 2018-09-10 04:12:44.409 253 11518.72 185.80 52548.72 88888.00 2018-09-10 04:12:44.909 253 11518.67 185.84 52548.73 88888.00 2018-09-10 04:12:45.409 253 11518.67 185.82 52548.71 88888.00 2018-09-10 04:12:45.909 253 11518.70 185.82 52548.71 88888.00 2018-09-10 04:12:46.409 253 11518.76 185.80 52548.72 88888.00 2018-09-10 04:12:46.909 253 11518.78 185.81 52548.74 88888.00 2018-09-10 04:12:47.409 253 11518.78 185.78 52548.77 88888.00 2018-09-10 04:12:47.909 253 11518.76 185.76 52548.78 88888.00 2018-09-10 04:12:48.409 253 11518.78 185.80 52548.79 88888.00 2018-09-10 04:12:48.909 253 11518.76 185.82 52548.78 88888.00 2018-09-10 04:12:49.409 253 11518.78 185.83 52548.77 88888.00 2018-09-10 04:12:49.909 253 11518.80 185.86 52548.74 88888.00 2018-09-10 04:12:50.409 253 11518.79 185.82 52548.74 88888.00 2018-09-10 04:12:50.909 253 11518.80 185.82 52548.72 88888.00 2018-09-10 04:12:51.409 253 11518.79 185.81 52548.72 88888.00 2018-09-10 04:12:51.909 253 11518.80 185.86 52548.74 88888.00 2018-09-10 04:12:52.409 253 11518.80 185.84 52548.75 88888.00 2018-09-10 04:12:52.909 253 11518.79 185.82 52548.71 88888.00 2018-09-10 04:12:53.409 253 11518.76 185.89 52548.71 88888.00 2018-09-10 04:12:53.909 253 11518.79 185.91 52548.66 88888.00 2018-09-10 04:12:54.409 253 11518.76 185.92 52548.62 88888.00 2018-09-10 04:12:54.909 253 11518.78 185.91 52548.63 88888.00 2018-09-10 04:12:55.409 253 11518.83 185.87 52548.64 88888.00 2018-09-10 04:12:55.909 253 11518.85 185.88 52548.66 88888.00 2018-09-10 04:12:56.409 253 11518.87 185.90 52548.65 88888.00 2018-09-10 04:12:56.909 253 11518.89 185.92 52548.60 88888.00 2018-09-10 04:12:57.409 253 11518.85 185.91 52548.62 88888.00 2018-09-10 04:12:57.909 253 11518.81 185.91 52548.65 88888.00 2018-09-10 04:12:58.409 253 11518.81 185.92 52548.69 88888.00 2018-09-10 04:12:58.909 253 11518.83 185.95 52548.71 88888.00 2018-09-10 04:12:59.409 253 11518.84 185.91 52548.73 88888.00 2018-09-10 04:12:59.909 253 11518.84 185.93 52548.72 88888.00 2018-09-10 04:13:00.409 253 11518.85 185.89 52548.68 88888.00 2018-09-10 04:13:00.909 253 11518.85 185.87 52548.69 88888.00 2018-09-10 04:13:01.409 253 11518.83 185.88 52548.71 88888.00 2018-09-10 04:13:01.909 253 11518.84 185.87 52548.72 88888.00 2018-09-10 04:13:02.409 253 11518.87 185.89 52548.72 88888.00 2018-09-10 04:13:02.909 253 11518.88 185.90 52548.74 88888.00 2018-09-10 04:13:03.409 253 11518.88 185.86 52548.77 88888.00 2018-09-10 04:13:03.909 253 11518.90 185.92 52548.82 88888.00 2018-09-10 04:13:04.409 253 11518.87 185.91 52548.80 88888.00 2018-09-10 04:13:04.909 253 11518.87 185.91 52548.79 88888.00 2018-09-10 04:13:05.409 253 11518.85 185.93 52548.77 88888.00 2018-09-10 04:13:05.909 253 11518.82 185.92 52548.77 88888.00 2018-09-10 04:13:06.410 253 11518.85 185.92 52548.78 88888.00 2018-09-10 04:13:06.910 253 11518.89 185.96 52548.77 88888.00 2018-09-10 04:13:07.410 253 11518.84 185.98 52548.80 88888.00 2018-09-10 04:13:07.910 253 11518.83 185.98 52548.82 88888.00 2018-09-10 04:13:08.410 253 11518.83 185.91 52548.83 88888.00 2018-09-10 04:13:08.910 253 11518.84 185.92 52548.83 88888.00 2018-09-10 04:13:09.410 253 11518.84 185.88 52548.84 88888.00 2018-09-10 04:13:09.910 253 11518.85 185.88 52548.80 88888.00 2018-09-10 04:13:10.410 253 11518.83 185.92 52548.81 88888.00 2018-09-10 04:13:10.910 253 11518.84 185.93 52548.75 88888.00 2018-09-10 04:13:11.410 253 11518.83 185.92 52548.75 88888.00 2018-09-10 04:13:11.910 253 11518.82 185.93 52548.75 88888.00 2018-09-10 04:13:12.410 253 11518.81 185.92 52548.73 88888.00 2018-09-10 04:13:12.910 253 11518.82 185.91 52548.73 88888.00 2018-09-10 04:13:13.410 253 11518.80 185.91 52548.74 88888.00 2018-09-10 04:13:13.910 253 11518.74 185.92 52548.77 88888.00 2018-09-10 04:13:14.410 253 11518.81 185.91 52548.78 88888.00 2018-09-10 04:13:14.910 253 11518.84 185.86 52548.77 88888.00 2018-09-10 04:13:15.410 253 11518.81 185.83 52548.73 88888.00 2018-09-10 04:13:15.910 253 11518.80 185.83 52548.73 88888.00 2018-09-10 04:13:16.410 253 11518.87 185.79 52548.70 88888.00 2018-09-10 04:13:16.910 253 11518.89 185.76 52548.72 88888.00 2018-09-10 04:13:17.410 253 11518.83 185.77 52548.70 88888.00 2018-09-10 04:13:17.910 253 11518.80 185.76 52548.74 88888.00 2018-09-10 04:13:18.410 253 11518.83 185.72 52548.80 88888.00 2018-09-10 04:13:18.910 253 11518.84 185.76 52548.75 88888.00 2018-09-10 04:13:19.410 253 11518.81 185.79 52548.75 88888.00 2018-09-10 04:13:19.910 253 11518.81 185.76 52548.80 88888.00 2018-09-10 04:13:20.410 253 11518.82 185.77 52548.80 88888.00 2018-09-10 04:13:20.910 253 11518.87 185.77 52548.81 88888.00 2018-09-10 04:13:21.410 253 11518.91 185.72 52548.73 88888.00 2018-09-10 04:13:21.910 253 11518.91 185.69 52548.79 88888.00 2018-09-10 04:13:22.410 253 11518.87 185.71 52548.82 88888.00 2018-09-10 04:13:22.910 253 11518.83 185.76 52548.80 88888.00 2018-09-10 04:13:23.410 253 11518.81 185.74 52548.79 88888.00 2018-09-10 04:13:23.910 253 11518.83 185.74 52548.80 88888.00 2018-09-10 04:13:24.410 253 11518.89 185.72 52548.81 88888.00 2018-09-10 04:13:24.910 253 11518.90 185.73 52548.82 88888.00 2018-09-10 04:13:25.410 253 11518.85 185.76 52548.88 88888.00 2018-09-10 04:13:25.910 253 11518.89 185.73 52548.87 88888.00 2018-09-10 04:13:26.410 253 11518.91 185.72 52548.84 88888.00 2018-09-10 04:13:26.910 253 11518.91 185.77 52548.83 88888.00 2018-09-10 04:13:27.410 253 11518.88 185.76 52548.86 88888.00 2018-09-10 04:13:27.910 253 11518.87 185.80 52548.84 88888.00 2018-09-10 04:13:28.410 253 11518.83 185.78 52548.83 88888.00 2018-09-10 04:13:28.910 253 11518.91 185.73 52548.80 88888.00 2018-09-10 04:13:29.410 253 11518.92 185.73 52548.80 88888.00 2018-09-10 04:13:29.910 253 11518.91 185.76 52548.78 88888.00 2018-09-10 04:13:30.410 253 11518.92 185.73 52548.77 88888.00 2018-09-10 04:13:30.910 253 11518.92 185.77 52548.81 88888.00 2018-09-10 04:13:31.410 253 11518.92 185.81 52548.83 88888.00 2018-09-10 04:13:31.910 253 11518.89 185.78 52548.82 88888.00 2018-09-10 04:13:32.410 253 11518.90 185.79 52548.79 88888.00 2018-09-10 04:13:32.910 253 11518.92 185.73 52548.78 88888.00 2018-09-10 04:13:33.410 253 11518.91 185.70 52548.77 88888.00 2018-09-10 04:13:33.910 253 11518.91 185.71 52548.75 88888.00 2018-09-10 04:13:34.410 253 11518.92 185.72 52548.78 88888.00 2018-09-10 04:13:34.910 253 11518.92 185.68 52548.75 88888.00 2018-09-10 04:13:35.410 253 11518.93 185.73 52548.81 88888.00 2018-09-10 04:13:35.910 253 11518.92 185.72 52548.82 88888.00 2018-09-10 04:13:36.410 253 11518.91 185.73 52548.79 88888.00 2018-09-10 04:13:36.910 253 11518.92 185.73 52548.78 88888.00 2018-09-10 04:13:37.410 253 11518.90 185.74 52548.81 88888.00 2018-09-10 04:13:37.910 253 11518.96 185.78 52548.83 88888.00 2018-09-10 04:13:38.410 253 11518.93 185.76 52548.82 88888.00 2018-09-10 04:13:38.910 253 11518.96 185.80 52548.81 88888.00 2018-09-10 04:13:39.410 253 11518.94 185.81 52548.74 88888.00 2018-09-10 04:13:39.910 253 11519.02 185.78 52548.73 88888.00 2018-09-10 04:13:40.410 253 11519.03 185.74 52548.78 88888.00 2018-09-10 04:13:40.910 253 11519.00 185.69 52548.82 88888.00 2018-09-10 04:13:41.410 253 11519.00 185.70 52548.82 88888.00 2018-09-10 04:13:41.910 253 11519.00 185.71 52548.78 88888.00 2018-09-10 04:13:43.410 253 11518.96 185.81 52548.74 88888.00 2018-09-10 04:13:43.910 253 11518.97 185.78 52548.77 88888.00 2018-09-10 04:13:44.410 253 11518.96 185.81 52548.79 88888.00 2018-09-10 04:13:44.910 253 11518.93 185.79 52548.79 88888.00 2018-09-10 04:13:45.410 253 11518.97 185.72 52548.80 88888.00 2018-09-10 04:13:45.910 253 11518.98 185.72 52548.78 88888.00 2018-09-10 04:13:46.410 253 11518.93 185.73 52548.78 88888.00 2018-09-10 04:13:46.910 253 11518.92 185.70 52548.83 88888.00 2018-09-10 04:13:47.410 253 11518.88 185.74 52548.86 88888.00 2018-09-10 04:13:47.910 253 11518.85 185.74 52548.86 88888.00 2018-09-10 04:13:48.410 253 11518.87 185.73 52548.89 88888.00 2018-09-10 04:13:48.910 253 11518.83 185.78 52548.93 88888.00 2018-09-10 04:13:49.410 253 11518.83 185.81 52548.91 88888.00 2018-09-10 04:13:49.910 253 11518.83 185.76 52548.89 88888.00 2018-09-10 04:13:50.410 253 11518.84 185.69 52548.89 88888.00 2018-09-10 04:13:50.910 253 11518.82 185.68 52548.86 88888.00 2018-09-10 04:13:51.410 253 11518.84 185.69 52548.86 88888.00 2018-09-10 04:13:51.910 253 11518.84 185.70 52548.81 88888.00 2018-09-10 04:13:52.910 253 11518.84 185.73 52548.83 88888.00 2018-09-10 04:13:53.410 253 11518.83 185.72 52548.84 88888.00 2018-09-10 04:13:53.910 253 11518.82 185.68 52548.82 88888.00 2018-09-10 04:13:54.410 253 11518.83 185.67 52548.78 88888.00 2018-09-10 04:13:54.910 253 11518.80 185.69 52548.77 88888.00 2018-09-10 04:13:55.410 253 11518.76 185.66 52548.74 88888.00 2018-09-10 04:13:55.910 253 11518.74 185.64 52548.78 88888.00 2018-09-10 04:13:56.410 253 11518.74 185.66 52548.83 88888.00 2018-09-10 04:13:56.910 253 11518.71 185.67 52548.84 88888.00 2018-09-10 04:13:57.410 253 11518.72 185.60 52548.83 88888.00 2018-09-10 04:13:57.910 253 11518.74 185.58 52548.82 88888.00 2018-09-10 04:13:58.410 253 11518.78 185.57 52548.83 88888.00 2018-09-10 04:13:58.910 253 11518.78 185.54 52548.80 88888.00 2018-09-10 04:13:59.410 253 11518.75 185.57 52548.79 88888.00 2018-09-10 04:13:59.910 253 11518.79 185.57 52548.84 88888.00 2018-09-10 04:14:00.910 253 11518.66 185.51 52548.82 88888.00 2018-09-10 04:14:01.410 253 11518.68 185.50 52548.81 88888.00 2018-09-10 04:14:01.910 253 11518.73 185.52 52548.77 88888.00 2018-09-10 04:14:02.410 253 11518.72 185.50 52548.82 88888.00 2018-09-10 04:14:02.910 253 11518.66 185.47 52548.82 88888.00 2018-09-10 04:14:03.410 253 11518.65 185.50 52548.84 88888.00 2018-09-10 04:14:03.910 253 11518.68 185.52 52548.81 88888.00 2018-09-10 04:14:04.410 253 11518.67 185.50 52548.81 88888.00 2018-09-10 04:14:04.910 253 11518.63 185.50 52548.80 88888.00 2018-09-10 04:14:05.410 253 11518.65 185.45 52548.79 88888.00 2018-09-10 04:14:05.910 253 11518.59 185.48 52548.81 88888.00 2018-09-10 04:14:06.410 253 11518.55 185.47 52548.81 88888.00 2018-09-10 04:14:06.910 253 11518.53 185.42 52548.84 88888.00 2018-09-10 04:14:07.410 253 11518.52 185.41 52548.88 88888.00 2018-09-10 04:14:07.910 253 11518.53 185.42 52548.89 88888.00 2018-09-10 04:14:08.410 253 11518.50 185.43 52548.89 88888.00 2018-09-10 04:14:08.910 253 11518.53 185.44 52548.88 88888.00 2018-09-10 04:14:09.410 253 11518.50 185.43 52548.86 88888.00 2018-09-10 04:14:09.910 253 11518.50 185.38 52548.87 88888.00 2018-09-10 04:14:10.910 253 11518.59 185.37 52548.86 88888.00 2018-09-10 04:14:11.410 253 11518.61 185.37 52548.84 88888.00 2018-09-10 04:14:11.910 253 11518.50 185.34 52548.82 88888.00 2018-09-10 04:14:12.410 253 11518.47 185.33 52548.80 88888.00 2018-09-10 04:14:12.910 253 11518.52 185.32 52548.80 88888.00 2018-09-10 04:14:13.410 253 11518.53 185.33 52548.80 88888.00 2018-09-10 04:14:13.910 253 11518.52 185.30 52548.82 88888.00 2018-09-10 04:14:14.410 253 11518.53 185.28 52548.82 88888.00 2018-09-10 04:14:14.910 253 11518.48 185.27 52548.81 88888.00 2018-09-10 04:14:15.410 253 11518.53 185.30 52548.81 88888.00 2018-09-10 04:14:15.910 253 11518.50 185.32 52548.83 88888.00 2018-09-10 04:14:16.410 253 11518.47 185.29 52548.80 88888.00 2018-09-10 04:14:16.910 253 11518.45 185.28 52548.81 88888.00 2018-09-10 04:14:17.410 253 11518.45 185.30 52548.80 88888.00 2018-09-10 04:14:17.910 253 11518.46 185.35 52548.82 88888.00 2018-09-10 04:14:18.410 253 11518.44 185.33 52548.81 88888.00 2018-09-10 04:14:18.910 253 11518.44 185.39 52548.81 88888.00 2018-09-10 04:14:19.410 253 11518.41 185.39 52548.86 88888.00 2018-09-10 04:14:19.910 253 11518.44 185.32 52548.83 88888.00 2018-09-10 04:14:20.410 253 11518.40 185.29 52548.82 88888.00 2018-09-10 04:14:20.910 253 11518.43 185.31 52548.78 88888.00 2018-09-10 04:14:21.410 253 11518.41 185.30 52548.81 88888.00 2018-09-10 04:14:21.910 253 11518.33 185.32 52548.83 88888.00 2018-09-10 04:14:22.410 253 11518.33 185.35 52548.84 88888.00 2018-09-10 04:14:22.910 253 11518.37 185.33 52548.82 88888.00 2018-09-10 04:14:23.410 253 11518.36 185.31 52548.83 88888.00 2018-09-10 04:14:23.910 253 11518.35 185.32 52548.87 88888.00 2018-09-10 04:14:24.410 253 11518.29 185.31 52548.86 88888.00 2018-09-10 04:14:24.910 253 11518.24 185.33 52548.87 88888.00 2018-09-10 04:14:25.410 253 11518.28 185.35 52548.80 88888.00 2018-09-10 04:14:25.910 253 11518.30 185.34 52548.81 88888.00 2018-09-10 04:14:26.410 253 11518.30 185.32 52548.84 88888.00 2018-09-10 04:14:26.910 253 11518.31 185.34 52548.86 88888.00 2018-09-10 04:14:27.410 253 11518.28 185.34 52548.86 88888.00 2018-09-10 04:14:27.910 253 11518.29 185.33 52548.84 88888.00 2018-09-10 04:14:28.410 253 11518.31 185.30 52548.83 88888.00 2018-09-10 04:14:28.910 253 11518.30 185.31 52548.84 88888.00 2018-09-10 04:14:29.410 253 11518.28 185.30 52548.91 88888.00 2018-09-10 04:14:29.910 253 11518.28 185.32 52548.92 88888.00 2018-09-10 04:14:30.410 253 11518.28 185.28 52548.92 88888.00 2018-09-10 04:14:30.910 253 11518.24 185.29 52548.93 88888.00 2018-09-10 04:14:31.410 253 11518.23 185.32 52548.90 88888.00 2018-09-10 04:14:31.910 253 11518.24 185.31 52548.88 88888.00 2018-09-10 04:14:32.410 253 11518.26 185.31 52548.84 88888.00 2018-09-10 04:14:32.910 253 11518.21 185.33 52548.84 88888.00 2018-09-10 04:14:33.410 253 11518.24 185.34 52548.83 88888.00 2018-09-10 04:14:34.410 253 11518.20 185.34 52548.88 88888.00 2018-09-10 04:14:34.910 253 11518.18 185.37 52548.87 88888.00 2018-09-10 04:14:35.410 253 11518.18 185.37 52548.88 88888.00 2018-09-10 04:14:35.910 253 11518.23 185.35 52548.90 88888.00 2018-09-10 04:14:36.410 253 11518.19 185.37 52548.88 88888.00 2018-09-10 04:14:36.910 253 11518.15 185.40 52548.87 88888.00 2018-09-10 04:14:37.410 253 11518.17 185.41 52548.88 88888.00 2018-09-10 04:14:37.910 253 11518.21 185.38 52548.83 88888.00 2018-09-10 04:14:38.410 253 11518.22 185.33 52548.82 88888.00 2018-09-10 04:14:38.910 253 11518.18 185.33 52548.86 88888.00 2018-09-10 04:14:39.410 253 11518.12 185.33 52548.87 88888.00 2018-09-10 04:14:39.910 253 11518.14 185.35 52548.87 88888.00 2018-09-10 04:14:40.410 253 11518.11 185.34 52548.86 88888.00 2018-09-10 04:14:40.910 253 11518.12 185.34 52548.81 88888.00 2018-09-10 04:14:41.410 253 11518.14 185.39 52548.81 88888.00 2018-09-10 04:14:41.910 253 11518.12 185.41 52548.82 88888.00 2018-09-10 04:14:42.410 253 11518.12 185.39 52548.83 88888.00 2018-09-10 04:14:42.910 253 11518.12 185.39 52548.86 88888.00 2018-09-10 04:14:43.410 253 11518.10 185.39 52548.82 88888.00 2018-09-10 04:14:44.410 253 11518.05 185.41 52548.83 88888.00 2018-09-10 04:14:44.910 253 11518.01 185.37 52548.86 88888.00 2018-09-10 04:14:45.410 253 11518.03 185.37 52548.86 88888.00 2018-09-10 04:14:45.910 253 11518.06 185.41 52548.84 88888.00 2018-09-10 04:14:46.410 253 11518.06 185.43 52548.86 88888.00 2018-09-10 04:14:46.910 253 11518.04 185.42 52548.86 88888.00 2018-09-10 04:14:47.410 253 11518.00 185.41 52548.83 88888.00 2018-09-10 04:14:47.910 253 11518.02 185.37 52548.83 88888.00 2018-09-10 04:14:48.410 253 11518.09 185.43 52548.83 88888.00 2018-09-10 04:14:48.910 253 11518.05 185.45 52548.86 88888.00 2018-09-10 04:14:49.410 253 11518.09 185.39 52548.86 88888.00 2018-09-10 04:14:49.910 253 11518.11 185.39 52548.83 88888.00 2018-09-10 04:14:50.410 253 11518.08 185.42 52548.86 88888.00 2018-09-10 04:14:50.910 253 11518.10 185.41 52548.83 88888.00 2018-09-10 04:14:51.410 253 11518.13 185.40 52548.86 88888.00 2018-09-10 04:14:51.910 253 11518.08 185.41 52548.83 88888.00 2018-09-10 04:14:52.410 253 11518.01 185.38 52548.82 88888.00 2018-09-10 04:14:52.910 253 11518.00 185.39 52548.83 88888.00 2018-09-10 04:14:53.410 253 11518.00 185.38 52548.88 88888.00 2018-09-10 04:14:54.410 253 11518.03 185.33 52548.84 88888.00 2018-09-10 04:14:54.910 253 11518.02 185.34 52548.83 88888.00 2018-09-10 04:14:55.410 253 11518.02 185.32 52548.82 88888.00 2018-09-10 04:14:55.910 253 11518.03 185.30 52548.83 88888.00 2018-09-10 04:14:56.410 253 11518.06 185.33 52548.83 88888.00 2018-09-10 04:14:56.910 253 11518.02 185.32 52548.83 88888.00 2018-09-10 04:14:57.410 253 11518.02 185.33 52548.82 88888.00 2018-09-10 04:14:57.910 253 11518.11 185.32 52548.83 88888.00 2018-09-10 04:14:58.410 253 11518.15 185.31 52548.83 88888.00 2018-09-10 04:14:58.910 253 11518.11 185.29 52548.80 88888.00 2018-09-10 04:14:59.410 253 11518.04 185.29 52548.79 88888.00 2018-09-10 04:14:59.910 253 11518.03 185.28 52548.78 88888.00 2018-09-10 04:15:00.410 253 11518.00 185.25 52548.82 88888.00 2018-09-10 04:15:00.910 253 11518.04 185.23 52548.83 88888.00 2018-09-10 04:15:01.410 253 11518.09 185.23 52548.77 88888.00 2018-09-10 04:15:01.910 253 11518.12 185.21 52548.74 88888.00 2018-09-10 04:15:02.410 253 11518.14 185.22 52548.72 88888.00 2018-09-10 04:15:02.910 253 11518.18 185.24 52548.71 88888.00 2018-09-10 04:15:03.410 253 11518.11 185.24 52548.73 88888.00 2018-09-10 04:15:03.910 253 11518.13 185.20 52548.73 88888.00 2018-09-10 04:15:04.410 253 11518.15 185.18 52548.74 88888.00 2018-09-10 04:15:04.910 253 11518.20 185.20 52548.77 88888.00 2018-09-10 04:15:05.410 253 11518.18 185.27 52548.77 88888.00 2018-09-10 04:15:05.910 253 11518.10 185.23 52548.78 88888.00 2018-09-10 04:15:06.410 253 11518.09 185.18 52548.75 88888.00 2018-09-10 04:15:06.910 253 11518.09 185.14 52548.79 88888.00 2018-09-10 04:15:07.410 253 11518.10 185.21 52548.78 88888.00 2018-09-10 04:15:07.910 253 11518.10 185.19 52548.73 88888.00 2018-09-10 04:15:08.410 253 11518.17 185.16 52548.71 88888.00 2018-09-10 04:15:08.910 253 11518.17 185.15 52548.68 88888.00 2018-09-10 04:15:09.410 253 11518.18 185.18 52548.66 88888.00 2018-09-10 04:15:09.910 253 11518.17 185.13 52548.68 88888.00 2018-09-10 04:15:10.410 253 11518.11 185.14 52548.69 88888.00 2018-09-10 04:15:10.910 253 11518.12 185.18 52548.71 88888.00 2018-09-10 04:15:11.410 253 11518.11 185.13 52548.71 88888.00 2018-09-10 04:15:11.910 253 11518.10 185.11 52548.68 88888.00 2018-09-10 04:15:12.410 253 11518.05 185.11 52548.72 88888.00 2018-09-10 04:15:12.910 253 11518.05 185.11 52548.74 88888.00 2018-09-10 04:15:13.410 253 11518.10 185.10 52548.70 88888.00 2018-09-10 04:15:13.910 253 11518.08 185.11 52548.69 88888.00 2018-09-10 04:15:14.410 253 11518.02 185.11 52548.70 88888.00 2018-09-10 04:15:14.910 253 11518.02 185.14 52548.73 88888.00 2018-09-10 04:15:15.410 253 11518.03 185.13 52548.74 88888.00 2018-09-10 04:15:15.910 253 11518.02 185.13 52548.77 88888.00 2018-09-10 04:15:16.410 253 11518.10 185.15 52548.74 88888.00 2018-09-10 04:15:16.910 253 11518.10 185.10 52548.74 88888.00 2018-09-10 04:15:17.410 253 11518.11 185.09 52548.75 88888.00 2018-09-10 04:15:17.910 253 11518.12 185.11 52548.74 88888.00 2018-09-10 04:15:18.410 253 11518.09 185.11 52548.75 88888.00 2018-09-10 04:15:18.910 253 11518.10 185.10 52548.75 88888.00 2018-09-10 04:15:19.410 253 11518.12 185.09 52548.77 88888.00 2018-09-10 04:15:19.910 253 11518.14 185.09 52548.75 88888.00 2018-09-10 04:15:20.410 253 11518.13 185.12 52548.80 88888.00 2018-09-10 04:15:20.910 253 11518.10 185.13 52548.83 88888.00 2018-09-10 04:15:21.410 253 11518.02 185.06 52548.83 88888.00 2018-09-10 04:15:21.910 253 11518.02 185.04 52548.81 88888.00 2018-09-10 04:15:22.410 253 11518.02 185.06 52548.88 88888.00 2018-09-10 04:15:22.910 253 11518.02 185.10 52548.90 88888.00 2018-09-10 04:15:23.410 253 11518.02 185.08 52548.86 88888.00 2018-09-10 04:15:23.910 253 11518.04 185.04 52548.83 88888.00 2018-09-10 04:15:24.410 253 11518.01 185.04 52548.87 88888.00 2018-09-10 04:15:24.910 253 11517.99 185.04 52548.83 88888.00 2018-09-10 04:15:25.410 253 11518.01 185.04 52548.82 88888.00 2018-09-10 04:15:25.910 253 11518.02 185.05 52548.80 88888.00 2018-09-10 04:15:26.410 253 11518.01 185.04 52548.78 88888.00 2018-09-10 04:15:26.910 253 11518.03 185.03 52548.81 88888.00 2018-09-10 04:15:27.410 253 11518.01 185.02 52548.79 88888.00 2018-09-10 04:15:27.910 253 11517.97 185.01 52548.74 88888.00 2018-09-10 04:15:28.410 253 11518.01 185.03 52548.78 88888.00 2018-09-10 04:15:28.910 253 11518.00 185.05 52548.79 88888.00 2018-09-10 04:15:29.410 253 11517.94 185.04 52548.81 88888.00 2018-09-10 04:15:29.910 253 11517.95 185.02 52548.80 88888.00 2018-09-10 04:15:30.410 253 11518.01 185.06 52548.75 88888.00 2018-09-10 04:15:30.910 253 11518.00 185.06 52548.75 88888.00 2018-09-10 04:15:31.410 253 11518.02 185.08 52548.78 88888.00 2018-09-10 04:15:31.910 253 11517.95 185.09 52548.80 88888.00 2018-09-10 04:15:32.410 253 11517.97 185.08 52548.77 88888.00 2018-09-10 04:15:32.910 253 11517.97 185.06 52548.78 88888.00 2018-09-10 04:15:33.410 253 11518.01 185.06 52548.83 88888.00 2018-09-10 04:15:33.910 253 11517.97 185.08 52548.89 88888.00 2018-09-10 04:15:34.410 253 11517.96 185.10 52548.87 88888.00 2018-09-10 04:15:34.910 253 11517.99 185.09 52548.81 88888.00 2018-09-10 04:15:36.410 253 11518.00 184.99 52548.79 88888.00 2018-09-10 04:15:36.910 253 11517.99 184.96 52548.77 88888.00 2018-09-10 04:15:37.410 253 11517.97 185.00 52548.79 88888.00 2018-09-10 04:15:37.910 253 11517.95 185.03 52548.82 88888.00 2018-09-10 04:15:38.410 253 11518.00 185.03 52548.84 88888.00 2018-09-10 04:15:38.910 253 11517.99 185.00 52548.81 88888.00 2018-09-10 04:15:39.410 253 11517.96 185.00 52548.83 88888.00 2018-09-10 04:15:39.910 253 11517.97 184.94 52548.83 88888.00 2018-09-10 04:15:40.410 253 11517.95 184.92 52548.83 88888.00 2018-09-10 04:15:40.910 253 11517.96 184.95 52548.86 88888.00 2018-09-10 04:15:41.411 253 11518.02 185.00 52548.83 88888.00 2018-09-10 04:15:41.911 253 11518.01 185.00 52548.80 88888.00 2018-09-10 04:15:42.411 253 11518.02 185.00 52548.78 88888.00 2018-09-10 04:15:42.911 253 11518.02 184.99 52548.78 88888.00 2018-09-10 04:15:43.411 253 11518.02 184.95 52548.78 88888.00 2018-09-10 04:15:43.911 253 11518.04 184.99 52548.75 88888.00 2018-09-10 04:15:44.411 253 11518.01 185.01 52548.75 88888.00 2018-09-10 04:15:44.911 253 11517.99 184.94 52548.80 88888.00 2018-09-10 04:15:45.911 253 11518.03 184.95 52548.80 88888.00 2018-09-10 04:15:46.411 253 11518.02 184.94 52548.83 88888.00 2018-09-10 04:15:46.911 253 11518.04 184.99 52548.81 88888.00 2018-09-10 04:15:47.411 253 11518.06 184.96 52548.78 88888.00 2018-09-10 04:15:47.911 253 11518.08 184.92 52548.83 88888.00 2018-09-10 04:15:48.411 253 11517.99 184.90 52548.87 88888.00 2018-09-10 04:15:48.911 253 11517.97 184.92 52548.83 88888.00 2018-09-10 04:15:49.411 253 11518.04 184.93 52548.83 88888.00 2018-09-10 04:15:49.911 253 11518.04 184.99 52548.82 88888.00 2018-09-10 04:15:50.411 253 11517.99 184.95 52548.83 88888.00 2018-09-10 04:15:50.911 253 11518.03 184.93 52548.86 88888.00 2018-09-10 04:15:51.411 253 11518.04 184.89 52548.86 88888.00 2018-09-10 04:15:51.911 253 11518.03 184.93 52548.82 88888.00 2018-09-10 04:15:52.411 253 11518.01 184.94 52548.82 88888.00 2018-09-10 04:15:52.911 253 11517.99 184.94 52548.83 88888.00 2018-09-10 04:15:53.411 253 11517.99 184.95 52548.82 88888.00 2018-09-10 04:15:53.911 253 11518.02 184.98 52548.81 88888.00 2018-09-10 04:15:54.411 253 11518.01 184.94 52548.81 88888.00 2018-09-10 04:15:54.911 253 11518.02 184.95 52548.80 88888.00 2018-09-10 04:15:55.911 253 11518.02 184.93 52548.77 88888.00 2018-09-10 04:15:56.411 253 11518.00 184.93 52548.78 88888.00 2018-09-10 04:15:56.911 253 11517.97 184.98 52548.77 88888.00 2018-09-10 04:15:57.411 253 11518.01 185.00 52548.73 88888.00 2018-09-10 04:15:57.911 253 11518.04 184.98 52548.71 88888.00 2018-09-10 04:15:58.411 253 11518.04 184.98 52548.73 88888.00 2018-09-10 04:15:58.911 253 11517.99 184.99 52548.79 88888.00 2018-09-10 04:15:59.411 253 11517.95 185.00 52548.81 88888.00 2018-09-10 04:15:59.911 253 11517.93 184.94 52548.84 88888.00 2018-09-10 04:16:00.411 253 11517.93 184.94 52548.86 88888.00 2018-09-10 04:16:00.911 253 11517.95 184.99 52548.84 88888.00 2018-09-10 04:16:01.411 253 11517.94 184.96 52548.87 88888.00 2018-09-10 04:16:01.911 253 11517.96 184.94 52548.88 88888.00 2018-09-10 04:16:02.411 253 11517.96 184.92 52548.88 88888.00 2018-09-10 04:16:02.911 253 11517.92 184.89 52548.83 88888.00 2018-09-10 04:16:03.411 253 11517.87 184.87 52548.81 88888.00 2018-09-10 04:16:03.911 253 11517.86 184.90 52548.84 88888.00 2018-09-10 04:16:04.411 253 11517.83 184.89 52548.86 88888.00 2018-09-10 04:16:04.911 253 11517.83 184.91 52548.88 88888.00 2018-09-10 04:16:05.411 253 11517.84 184.91 52548.89 88888.00 2018-09-10 04:16:05.911 253 11517.82 184.91 52548.87 88888.00 2018-09-10 04:16:06.411 253 11517.82 184.91 52548.83 88888.00 2018-09-10 04:16:06.911 253 11517.84 184.85 52548.84 88888.00 2018-09-10 04:16:07.411 253 11517.82 184.86 52548.87 88888.00 2018-09-10 04:16:07.911 253 11517.82 184.91 52548.83 88888.00 2018-09-10 04:16:08.411 253 11517.78 184.86 52548.87 88888.00 2018-09-10 04:16:08.911 253 11517.82 184.89 52548.84 88888.00 2018-09-10 04:16:09.411 253 11517.80 184.87 52548.86 88888.00 2018-09-10 04:16:09.911 253 11517.82 184.91 52548.89 88888.00 2018-09-10 04:16:10.411 253 11517.77 184.95 52548.90 88888.00 2018-09-10 04:16:10.911 253 11517.79 184.92 52548.88 88888.00 2018-09-10 04:16:11.411 253 11517.78 184.87 52548.89 88888.00 2018-09-10 04:16:11.911 253 11517.78 184.90 52548.84 88888.00 2018-09-10 04:16:12.411 253 11517.78 184.91 52548.84 88888.00 2018-09-10 04:16:12.911 253 11517.74 184.93 52548.86 88888.00 2018-09-10 04:16:13.911 253 11517.75 184.86 52548.83 88888.00 2018-09-10 04:16:14.411 253 11517.77 184.86 52548.83 88888.00 2018-09-10 04:16:14.911 253 11517.78 184.91 52548.86 88888.00 2018-09-10 04:16:15.911 253 11517.73 184.92 52548.86 88888.00 2018-09-10 04:16:16.411 253 11517.70 184.92 52548.83 88888.00 2018-09-10 04:16:16.911 253 11517.73 184.90 52548.83 88888.00 2018-09-10 04:16:17.411 253 11517.74 184.93 52548.86 88888.00 2018-09-10 04:16:17.911 253 11517.73 184.93 52548.86 88888.00 2018-09-10 04:16:18.411 253 11517.69 184.92 52548.87 88888.00 2018-09-10 04:16:18.911 253 11517.67 184.93 52548.89 88888.00 2018-09-10 04:16:19.411 253 11517.66 184.91 52548.87 88888.00 2018-09-10 04:16:19.911 253 11517.64 184.95 52548.88 88888.00 2018-09-10 04:16:20.411 253 11517.67 184.98 52548.88 88888.00 2018-09-10 04:16:20.911 253 11517.71 184.93 52548.89 88888.00 2018-09-10 04:16:21.411 253 11517.68 184.91 52548.89 88888.00 2018-09-10 04:16:21.911 253 11517.67 184.92 52548.88 88888.00 2018-09-10 04:16:22.411 253 11517.69 184.89 52548.89 88888.00 2018-09-10 04:16:22.911 253 11517.69 184.91 52548.84 88888.00 2018-09-10 04:16:23.911 253 11517.66 184.95 52548.82 88888.00 2018-09-10 04:16:24.411 253 11517.66 184.95 52548.83 88888.00 2018-09-10 04:16:24.911 253 11517.65 184.93 52548.82 88888.00 2018-09-10 04:16:25.411 253 11517.65 184.94 52548.83 88888.00 2018-09-10 04:16:25.911 253 11517.64 184.94 52548.83 88888.00 2018-09-10 04:16:26.411 253 11517.67 184.94 52548.79 88888.00 2018-09-10 04:16:26.911 253 11517.67 184.94 52548.79 88888.00 2018-09-10 04:16:27.411 253 11517.70 184.94 52548.83 88888.00 2018-09-10 04:16:27.911 253 11517.66 184.90 52548.80 88888.00 2018-09-10 04:16:28.411 253 11517.66 184.90 52548.78 88888.00 2018-09-10 04:16:28.911 253 11517.66 184.90 52548.79 88888.00 2018-09-10 04:16:29.411 253 11517.65 184.87 52548.83 88888.00 2018-09-10 04:16:29.911 253 11517.65 184.85 52548.82 88888.00 2018-09-10 04:16:30.411 253 11517.62 184.89 52548.84 88888.00 2018-09-10 04:16:30.911 253 11517.59 184.91 52548.83 88888.00 2018-09-10 04:16:31.411 253 11517.60 184.94 52548.82 88888.00 2018-09-10 04:16:31.911 253 11517.66 184.90 52548.83 88888.00 2018-09-10 04:16:32.411 253 11517.67 184.82 52548.83 88888.00 2018-09-10 04:16:32.911 253 11517.62 184.83 52548.82 88888.00 2018-09-10 04:16:33.411 253 11517.58 184.84 52548.79 88888.00 2018-09-10 04:16:33.911 253 11517.60 184.90 52548.74 88888.00 2018-09-10 04:16:34.411 253 11517.57 184.85 52548.74 88888.00 2018-09-10 04:16:34.911 253 11517.57 184.81 52548.75 88888.00 2018-09-10 04:16:35.411 253 11517.61 184.82 52548.74 88888.00 2018-09-10 04:16:35.911 253 11517.60 184.84 52548.78 88888.00 2018-09-10 04:16:36.411 253 11517.57 184.81 52548.80 88888.00 2018-09-10 04:16:36.911 253 11517.57 184.79 52548.74 88888.00 2018-09-10 04:16:37.411 253 11517.56 184.75 52548.77 88888.00 2018-09-10 04:16:37.911 253 11517.58 184.76 52548.79 88888.00 2018-09-10 04:16:38.411 253 11517.54 184.79 52548.80 88888.00 2018-09-10 04:16:38.911 253 11517.51 184.79 52548.86 88888.00 2018-09-10 04:16:39.411 253 11517.53 184.79 52548.88 88888.00 2018-09-10 04:16:39.911 253 11517.52 184.80 52548.87 88888.00 2018-09-10 04:16:40.411 253 11517.45 184.80 52548.80 88888.00 2018-09-10 04:16:40.911 253 11517.45 184.81 52548.81 88888.00 2018-09-10 04:16:41.411 253 11517.47 184.83 52548.81 88888.00 2018-09-10 04:16:41.911 253 11517.44 184.77 52548.79 88888.00 2018-09-10 04:16:42.411 253 11517.44 184.75 52548.78 88888.00 2018-09-10 04:16:42.911 253 11517.43 184.76 52548.78 88888.00 2018-09-10 04:16:43.411 253 11517.40 184.79 52548.77 88888.00 2018-09-10 04:16:43.911 253 11517.44 184.79 52548.81 88888.00 2018-09-10 04:16:44.411 253 11517.48 184.72 52548.86 88888.00 2018-09-10 04:16:44.911 253 11517.43 184.70 52548.86 88888.00 2018-09-10 04:16:45.411 253 11517.43 184.67 52548.80 88888.00 2018-09-10 04:16:45.911 253 11517.45 184.75 52548.80 88888.00 2018-09-10 04:16:46.411 253 11517.41 184.76 52548.83 88888.00 2018-09-10 04:16:46.911 253 11517.41 184.70 52548.83 88888.00 2018-09-10 04:16:47.411 253 11517.40 184.70 52548.84 88888.00 2018-09-10 04:16:47.911 253 11517.41 184.74 52548.88 88888.00 2018-09-10 04:16:48.411 253 11517.40 184.79 52548.88 88888.00 2018-09-10 04:16:48.911 253 11517.40 184.79 52548.89 88888.00 2018-09-10 04:16:49.411 253 11517.39 184.79 52548.87 88888.00 2018-09-10 04:16:49.911 253 11517.38 184.80 52548.88 88888.00 2018-09-10 04:16:50.411 253 11517.38 184.76 52548.88 88888.00 2018-09-10 04:16:50.911 253 11517.39 184.80 52548.86 88888.00 2018-09-10 04:16:51.411 253 11517.39 184.83 52548.84 88888.00 2018-09-10 04:16:51.911 253 11517.39 184.83 52548.82 88888.00 2018-09-10 04:16:52.411 253 11517.39 184.80 52548.81 88888.00 2018-09-10 04:16:52.911 253 11517.38 184.77 52548.80 88888.00 2018-09-10 04:16:53.411 253 11517.35 184.76 52548.82 88888.00 2018-09-10 04:16:53.911 253 11517.38 184.74 52548.84 88888.00 2018-09-10 04:16:54.411 253 11517.40 184.74 52548.84 88888.00 2018-09-10 04:16:54.911 253 11517.39 184.75 52548.88 88888.00 2018-09-10 04:16:55.411 253 11517.36 184.77 52548.84 88888.00 2018-09-10 04:16:55.911 253 11517.41 184.77 52548.84 88888.00 2018-09-10 04:16:56.411 253 11517.44 184.77 52548.83 88888.00 2018-09-10 04:16:57.411 253 11517.42 184.80 52548.83 88888.00 2018-09-10 04:16:57.911 253 11517.39 184.80 52548.86 88888.00 2018-09-10 04:16:58.411 253 11517.40 184.80 52548.83 88888.00 2018-09-10 04:16:58.911 253 11517.39 184.76 52548.87 88888.00 2018-09-10 04:16:59.411 253 11517.40 184.76 52548.84 88888.00 2018-09-10 04:16:59.911 253 11517.39 184.76 52548.84 88888.00 2018-09-10 04:17:00.411 253 11517.36 184.76 52548.86 88888.00 2018-09-10 04:17:00.911 253 11517.33 184.76 52548.84 88888.00 2018-09-10 04:17:01.411 253 11517.33 184.80 52548.84 88888.00 2018-09-10 04:17:01.911 253 11517.36 184.83 52548.87 88888.00 2018-09-10 04:17:02.411 253 11517.42 184.82 52548.89 88888.00 2018-09-10 04:17:02.911 253 11517.40 184.81 52548.87 88888.00 2018-09-10 04:17:03.411 253 11517.38 184.83 52548.90 88888.00 2018-09-10 04:17:03.911 253 11517.35 184.85 52548.88 88888.00 2018-09-10 04:17:04.411 253 11517.40 184.83 52548.88 88888.00 2018-09-10 04:17:04.911 253 11517.43 184.81 52548.92 88888.00 2018-09-10 04:17:05.411 253 11517.43 184.82 52548.96 88888.00 2018-09-10 04:17:05.911 253 11517.42 184.85 52548.91 88888.00 2018-09-10 04:17:06.411 253 11517.40 184.86 52548.89 88888.00 2018-09-10 04:17:06.911 253 11517.39 184.86 52548.87 88888.00 2018-09-10 04:17:07.411 253 11517.39 184.84 52548.83 88888.00 2018-09-10 04:17:07.911 253 11517.41 184.86 52548.84 88888.00 2018-09-10 04:17:08.411 253 11517.39 184.89 52548.86 88888.00 2018-09-10 04:17:08.911 253 11517.39 184.94 52548.86 88888.00 2018-09-10 04:17:09.411 253 11517.38 184.94 52548.86 88888.00 2018-09-10 04:17:09.911 253 11517.33 184.93 52548.87 88888.00 2018-09-10 04:17:10.411 253 11517.35 184.94 52548.91 88888.00 2018-09-10 04:17:10.911 253 11517.41 184.98 52548.93 88888.00 2018-09-10 04:17:11.411 253 11517.39 184.95 52548.93 88888.00 2018-09-10 04:17:11.911 253 11517.39 184.91 52548.91 88888.00 2018-09-10 04:17:12.411 253 11517.34 184.93 52548.88 88888.00 2018-09-10 04:17:12.911 253 11517.35 184.94 52548.87 88888.00 2018-09-10 04:17:13.411 253 11517.39 184.98 52548.86 88888.00 2018-09-10 04:17:13.911 253 11517.35 184.95 52548.82 88888.00 2018-09-10 04:17:14.411 253 11517.36 184.96 52548.80 88888.00 2018-09-10 04:17:14.911 253 11517.39 184.94 52548.79 88888.00 2018-09-10 04:17:15.411 253 11517.38 184.93 52548.80 88888.00 2018-09-10 04:17:15.911 253 11517.42 184.95 52548.82 88888.00 2018-09-10 04:17:16.411 253 11517.39 184.96 52548.79 88888.00 2018-09-10 04:17:16.911 253 11517.38 185.02 52548.80 88888.00 2018-09-10 04:17:17.411 253 11517.39 185.02 52548.80 88888.00 2018-09-10 04:17:17.911 253 11517.38 185.00 52548.79 88888.00 2018-09-10 04:17:18.411 253 11517.35 184.98 52548.79 88888.00 2018-09-10 04:17:18.911 253 11517.39 184.98 52548.82 88888.00 2018-09-10 04:17:19.411 253 11517.41 184.99 52548.88 88888.00 2018-09-10 04:17:19.911 253 11517.43 184.99 52548.86 88888.00 2018-09-10 04:17:20.411 253 11517.43 184.95 52548.86 88888.00 2018-09-10 04:17:20.911 253 11517.42 184.95 52548.88 88888.00 2018-09-10 04:17:21.411 253 11517.42 184.96 52548.88 88888.00 2018-09-10 04:17:21.911 253 11517.39 184.95 52548.88 88888.00 2018-09-10 04:17:22.411 253 11517.39 184.95 52548.90 88888.00 2018-09-10 04:17:22.911 253 11517.42 184.93 52548.89 88888.00 2018-09-10 04:17:23.411 253 11517.40 184.91 52548.91 88888.00 2018-09-10 04:17:23.911 253 11517.38 184.92 52548.90 88888.00 2018-09-10 04:17:24.411 253 11517.36 184.93 52548.88 88888.00 2018-09-10 04:17:24.911 253 11517.34 184.90 52548.84 88888.00 2018-09-10 04:17:25.411 253 11517.39 184.91 52548.84 88888.00 2018-09-10 04:17:25.911 253 11517.36 184.91 52548.83 88888.00 2018-09-10 04:17:26.411 253 11517.36 184.82 52548.84 88888.00 2018-09-10 04:17:26.911 253 11517.40 184.83 52548.83 88888.00 2018-09-10 04:17:27.411 253 11517.36 184.83 52548.84 88888.00 2018-09-10 04:17:27.911 253 11517.36 184.89 52548.86 88888.00 2018-09-10 04:17:28.411 253 11517.35 184.92 52548.89 88888.00 2018-09-10 04:17:28.911 253 11517.38 184.87 52548.87 88888.00 2018-09-10 04:17:29.411 253 11517.39 184.87 52548.81 88888.00 2018-09-10 04:17:29.911 253 11517.39 184.87 52548.79 88888.00 2018-09-10 04:17:30.411 253 11517.36 184.86 52548.77 88888.00 2018-09-10 04:17:30.911 253 11517.34 184.81 52548.78 88888.00 2018-09-10 04:17:31.411 253 11517.35 184.83 52548.77 88888.00 2018-09-10 04:17:31.911 253 11517.35 184.83 52548.77 88888.00 2018-09-10 04:17:32.411 253 11517.32 184.80 52548.77 88888.00 2018-09-10 04:17:32.911 253 11517.31 184.75 52548.72 88888.00 2018-09-10 04:17:33.411 253 11517.27 184.76 52548.74 88888.00 2018-09-10 04:17:33.911 253 11517.30 184.77 52548.77 88888.00 2018-09-10 04:17:34.411 253 11517.35 184.76 52548.75 88888.00 2018-09-10 04:17:34.911 253 11517.35 184.76 52548.75 88888.00 2018-09-10 04:17:35.411 253 11517.34 184.76 52548.78 88888.00 2018-09-10 04:17:35.911 253 11517.34 184.79 52548.82 88888.00 2018-09-10 04:17:36.411 253 11517.34 184.75 52548.81 88888.00 2018-09-10 04:17:36.911 253 11517.29 184.73 52548.77 88888.00 2018-09-10 04:17:37.411 253 11517.34 184.75 52548.77 88888.00 2018-09-10 04:17:37.911 253 11517.36 184.75 52548.73 88888.00 2018-09-10 04:17:38.411 253 11517.41 184.73 52548.74 88888.00 2018-09-10 04:17:38.911 253 11517.43 184.74 52548.77 88888.00 2018-09-10 04:17:39.411 253 11517.40 184.76 52548.81 88888.00 2018-09-10 04:17:39.911 253 11517.35 184.74 52548.83 88888.00 2018-09-10 04:17:40.411 253 11517.36 184.74 52548.86 88888.00 2018-09-10 04:17:40.911 253 11517.35 184.76 52548.83 88888.00 2018-09-10 04:17:41.411 253 11517.39 184.72 52548.83 88888.00 2018-09-10 04:17:41.911 253 11517.40 184.73 52548.80 88888.00 2018-09-10 04:17:42.411 253 11517.40 184.71 52548.79 88888.00 2018-09-10 04:17:42.911 253 11517.41 184.71 52548.81 88888.00 2018-09-10 04:17:43.411 253 11517.36 184.70 52548.82 88888.00 2018-09-10 04:17:43.911 253 11517.33 184.71 52548.83 88888.00 2018-09-10 04:17:44.411 253 11517.35 184.70 52548.83 88888.00 2018-09-10 04:17:44.911 253 11517.36 184.70 52548.91 88888.00 2018-09-10 04:17:45.411 253 11517.36 184.69 52548.88 88888.00 2018-09-10 04:17:45.911 253 11517.38 184.70 52548.82 88888.00 2018-09-10 04:17:46.411 253 11517.42 184.69 52548.83 88888.00 2018-09-10 04:17:46.911 253 11517.40 184.62 52548.83 88888.00 2018-09-10 04:17:47.411 253 11517.36 184.64 52548.80 88888.00 2018-09-10 04:17:47.911 253 11517.39 184.64 52548.78 88888.00 2018-09-10 04:17:48.411 253 11517.38 184.66 52548.78 88888.00 2018-09-10 04:17:48.911 253 11517.39 184.66 52548.77 88888.00 2018-09-10 04:17:49.411 253 11517.35 184.67 52548.74 88888.00 2018-09-10 04:17:49.911 253 11517.34 184.67 52548.79 88888.00 2018-09-10 04:17:50.411 253 11517.41 184.66 52548.78 88888.00 2018-09-10 04:17:50.911 253 11517.40 184.64 52548.79 88888.00 2018-09-10 04:17:51.411 253 11517.40 184.63 52548.80 88888.00 2018-09-10 04:17:51.911 253 11517.35 184.63 52548.78 88888.00 2018-09-10 04:17:52.411 253 11517.35 184.64 52548.77 88888.00 2018-09-10 04:17:52.911 253 11517.35 184.67 52548.78 88888.00 2018-09-10 04:17:53.411 253 11517.34 184.67 52548.79 88888.00 2018-09-10 04:17:53.911 253 11517.35 184.66 52548.78 88888.00 2018-09-10 04:17:54.411 253 11517.40 184.66 52548.77 88888.00 2018-09-10 04:17:54.911 253 11517.40 184.65 52548.74 88888.00 2018-09-10 04:17:55.411 253 11517.36 184.63 52548.74 88888.00 2018-09-10 04:17:55.911 253 11517.36 184.62 52548.74 88888.00 2018-09-10 04:17:56.411 253 11517.33 184.61 52548.78 88888.00 2018-09-10 04:17:56.911 253 11517.27 184.65 52548.81 88888.00 2018-09-10 04:17:57.411 253 11517.33 184.62 52548.79 88888.00 2018-09-10 04:17:57.911 253 11517.35 184.58 52548.77 88888.00 2018-09-10 04:17:58.411 253 11517.31 184.56 52548.78 88888.00 2018-09-10 04:17:58.911 253 11517.30 184.63 52548.81 88888.00 2018-09-10 04:17:59.411 253 11517.35 184.67 52548.79 88888.00 2018-09-10 04:17:59.911 253 11517.34 184.58 52548.82 88888.00 2018-09-10 04:18:00.411 253 11517.33 184.57 52548.80 88888.00 2018-09-10 04:18:00.911 253 11517.33 184.63 52548.80 88888.00 2018-09-10 04:18:01.411 253 11517.27 184.58 52548.78 88888.00 2018-09-10 04:18:01.911 253 11517.30 184.57 52548.78 88888.00 2018-09-10 04:18:02.411 253 11517.33 184.57 52548.82 88888.00 2018-09-10 04:18:02.911 253 11517.39 184.56 52548.82 88888.00 2018-09-10 04:18:03.411 253 11517.35 184.56 52548.79 88888.00 2018-09-10 04:18:03.911 253 11517.30 184.56 52548.78 88888.00 2018-09-10 04:18:04.411 253 11517.30 184.55 52548.78 88888.00 2018-09-10 04:18:04.911 253 11517.30 184.53 52548.74 88888.00 2018-09-10 04:18:05.411 253 11517.33 184.52 52548.74 88888.00 2018-09-10 04:18:05.911 253 11517.32 184.53 52548.74 88888.00 2018-09-10 04:18:06.411 253 11517.34 184.63 52548.79 88888.00 2018-09-10 04:18:06.911 253 11517.38 184.64 52548.77 88888.00 2018-09-10 04:18:07.412 253 11517.38 184.65 52548.73 88888.00 2018-09-10 04:18:07.912 253 11517.35 184.64 52548.73 88888.00 2018-09-10 04:18:08.412 253 11517.35 184.64 52548.77 88888.00 2018-09-10 04:18:08.912 253 11517.30 184.62 52548.79 88888.00 2018-09-10 04:18:09.412 253 11517.30 184.60 52548.80 88888.00 2018-09-10 04:18:09.912 253 11517.33 184.58 52548.81 88888.00 2018-09-10 04:18:10.412 253 11517.27 184.62 52548.81 88888.00 2018-09-10 04:18:10.912 253 11517.29 184.61 52548.81 88888.00 2018-09-10 04:18:11.412 253 11517.32 184.60 52548.81 88888.00 2018-09-10 04:18:11.912 253 11517.30 184.61 52548.80 88888.00 2018-09-10 04:18:12.412 253 11517.27 184.60 52548.80 88888.00 2018-09-10 04:18:12.912 253 11517.30 184.61 52548.78 88888.00 2018-09-10 04:18:13.412 253 11517.30 184.61 52548.74 88888.00 2018-09-10 04:18:13.912 253 11517.33 184.60 52548.74 88888.00 2018-09-10 04:18:14.412 253 11517.33 184.60 52548.78 88888.00 2018-09-10 04:18:14.912 253 11517.33 184.57 52548.80 88888.00 2018-09-10 04:18:15.412 253 11517.31 184.57 52548.78 88888.00 2018-09-10 04:18:15.912 253 11517.29 184.64 52548.75 88888.00 2018-09-10 04:18:16.412 253 11517.27 184.62 52548.77 88888.00 2018-09-10 04:18:16.912 253 11517.23 184.65 52548.81 88888.00 2018-09-10 04:18:17.412 253 11517.22 184.61 52548.82 88888.00 2018-09-10 04:18:17.912 253 11517.20 184.61 52548.82 88888.00 2018-09-10 04:18:18.912 253 11517.26 184.63 52548.79 88888.00 2018-09-10 04:18:19.412 253 11517.30 184.66 52548.81 88888.00 2018-09-10 04:18:19.912 253 11517.27 184.71 52548.81 88888.00 2018-09-10 04:18:20.412 253 11517.26 184.70 52548.79 88888.00 2018-09-10 04:18:20.912 253 11517.29 184.66 52548.80 88888.00 2018-09-10 04:18:21.412 253 11517.22 184.66 52548.81 88888.00 2018-09-10 04:18:21.912 253 11517.21 184.67 52548.83 88888.00 2018-09-10 04:18:22.412 253 11517.20 184.69 52548.83 88888.00 2018-09-10 04:18:22.912 253 11517.20 184.70 52548.79 88888.00 2018-09-10 04:18:23.412 253 11517.23 184.70 52548.74 88888.00 2018-09-10 04:18:23.912 253 11517.22 184.70 52548.75 88888.00 2018-09-10 04:18:24.412 253 11517.17 184.69 52548.82 88888.00 2018-09-10 04:18:24.912 253 11517.13 184.71 52548.83 88888.00 2018-09-10 04:18:25.412 253 11517.14 184.75 52548.82 88888.00 2018-09-10 04:18:25.912 253 11517.16 184.76 52548.82 88888.00 2018-09-10 04:18:26.412 253 11517.15 184.70 52548.81 88888.00 2018-09-10 04:18:26.912 253 11517.16 184.70 52548.81 88888.00 2018-09-10 04:18:27.412 253 11517.22 184.71 52548.80 88888.00 2018-09-10 04:18:27.912 253 11517.20 184.74 52548.82 88888.00 2018-09-10 04:18:28.912 253 11517.15 184.71 52548.81 88888.00 2018-09-10 04:18:29.412 253 11517.18 184.72 52548.78 88888.00 2018-09-10 04:18:29.912 253 11517.21 184.71 52548.79 88888.00 2018-09-10 04:18:30.412 253 11517.22 184.70 52548.78 88888.00 2018-09-10 04:18:30.912 253 11517.21 184.69 52548.79 88888.00 2018-09-10 04:18:31.412 253 11517.21 184.75 52548.83 88888.00 2018-09-10 04:18:31.912 253 11517.21 184.75 52548.84 88888.00 2018-09-10 04:18:32.412 253 11517.20 184.77 52548.83 88888.00 2018-09-10 04:18:32.912 253 11517.17 184.72 52548.82 88888.00 2018-09-10 04:18:33.412 253 11517.17 184.72 52548.84 88888.00 2018-09-10 04:18:33.912 253 11517.22 184.71 52548.81 88888.00 2018-09-10 04:18:34.412 253 11517.22 184.70 52548.79 88888.00 2018-09-10 04:18:34.912 253 11517.21 184.71 52548.83 88888.00 2018-09-10 04:18:35.412 253 11517.17 184.74 52548.83 88888.00 2018-09-10 04:18:35.912 253 11517.21 184.70 52548.83 88888.00 2018-09-10 04:18:36.412 253 11517.21 184.71 52548.81 88888.00 2018-09-10 04:18:36.912 253 11517.18 184.73 52548.82 88888.00 2018-09-10 04:18:37.412 253 11517.16 184.72 52548.84 88888.00 2018-09-10 04:18:37.912 253 11517.20 184.71 52548.83 88888.00 2018-09-10 04:18:38.412 253 11517.21 184.71 52548.82 88888.00 2018-09-10 04:18:38.912 253 11517.21 184.75 52548.83 88888.00 2018-09-10 04:18:39.412 253 11517.20 184.72 52548.82 88888.00 2018-09-10 04:18:39.912 253 11517.21 184.66 52548.84 88888.00 2018-09-10 04:18:40.412 253 11517.20 184.66 52548.83 88888.00 2018-09-10 04:18:40.912 253 11517.18 184.66 52548.82 88888.00 2018-09-10 04:18:41.412 253 11517.18 184.67 52548.84 88888.00 2018-09-10 04:18:41.912 253 11517.17 184.67 52548.84 88888.00 2018-09-10 04:18:42.412 253 11517.17 184.64 52548.84 88888.00 2018-09-10 04:18:42.912 253 11517.17 184.61 52548.86 88888.00 2018-09-10 04:18:43.412 253 11517.13 184.60 52548.87 88888.00 2018-09-10 04:18:43.912 253 11517.13 184.64 52548.87 88888.00 2018-09-10 04:18:44.412 253 11517.17 184.62 52548.88 88888.00 2018-09-10 04:18:44.912 253 11517.17 184.63 52548.88 88888.00 2018-09-10 04:18:45.412 253 11517.22 184.64 52548.87 88888.00 2018-09-10 04:18:45.912 253 11517.14 184.61 52548.87 88888.00 2018-09-10 04:18:46.412 253 11517.13 184.57 52548.82 88888.00 2018-09-10 04:18:46.912 253 11517.21 184.57 52548.81 88888.00 2018-09-10 04:18:47.412 253 11517.22 184.60 52548.84 88888.00 2018-09-10 04:18:47.912 253 11517.20 184.58 52548.87 88888.00 2018-09-10 04:18:48.412 253 11517.20 184.61 52548.87 88888.00 2018-09-10 04:18:48.912 253 11517.21 184.61 52548.83 88888.00 2018-09-10 04:18:49.412 253 11517.18 184.58 52548.82 88888.00 2018-09-10 04:18:49.912 253 11517.17 184.58 52548.84 88888.00 2018-09-10 04:18:50.412 253 11517.15 184.60 52548.88 88888.00 2018-09-10 04:18:50.912 253 11517.14 184.60 52548.86 88888.00 2018-09-10 04:18:51.412 253 11517.10 184.60 52548.83 88888.00 2018-09-10 04:18:51.912 253 11517.13 184.60 52548.81 88888.00 2018-09-10 04:18:52.412 253 11517.12 184.55 52548.88 88888.00 2018-09-10 04:18:52.912 253 11517.12 184.57 52548.87 88888.00 2018-09-10 04:18:53.412 253 11517.10 184.63 52548.87 88888.00 2018-09-10 04:18:53.912 253 11517.10 184.58 52548.89 88888.00 2018-09-10 04:18:54.412 253 11517.10 184.58 52548.91 88888.00 2018-09-10 04:18:54.912 253 11517.09 184.57 52548.91 88888.00 2018-09-10 04:18:55.412 253 11517.06 184.60 52548.91 88888.00 2018-09-10 04:18:55.912 253 11517.04 184.67 52548.90 88888.00 2018-09-10 04:18:56.412 253 11517.05 184.67 52548.84 88888.00 2018-09-10 04:18:56.912 253 11517.04 184.65 52548.82 88888.00 2018-09-10 04:18:57.412 253 11517.00 184.60 52548.81 88888.00 2018-09-10 04:18:57.912 253 11517.04 184.57 52548.83 88888.00 2018-09-10 04:18:58.412 253 11517.05 184.60 52548.82 88888.00 2018-09-10 04:18:58.912 253 11517.00 184.62 52548.83 88888.00 2018-09-10 04:18:59.412 253 11516.94 184.63 52548.88 88888.00 2018-09-10 04:18:59.912 253 11516.91 184.62 52548.87 88888.00 2018-09-10 04:19:00.412 253 11516.99 184.64 52548.86 88888.00 2018-09-10 04:19:00.912 253 11517.00 184.65 52548.82 88888.00 2018-09-10 04:19:01.412 253 11517.00 184.62 52548.81 88888.00 2018-09-10 04:19:01.912 253 11516.96 184.60 52548.81 88888.00 2018-09-10 04:19:02.412 253 11516.92 184.62 52548.83 88888.00 2018-09-10 04:19:02.912 253 11516.94 184.65 52548.83 88888.00 2018-09-10 04:19:03.412 253 11516.95 184.65 52548.82 88888.00 2018-09-10 04:19:03.912 253 11516.96 184.61 52548.84 88888.00 2018-09-10 04:19:04.412 253 11516.94 184.62 52548.83 88888.00 2018-09-10 04:19:04.912 253 11516.94 184.62 52548.82 88888.00 2018-09-10 04:19:05.412 253 11516.90 184.65 52548.81 88888.00 2018-09-10 04:19:05.912 253 11516.91 184.65 52548.83 88888.00 2018-09-10 04:19:06.412 253 11516.90 184.63 52548.87 88888.00 2018-09-10 04:19:06.912 253 11516.90 184.66 52548.88 88888.00 2018-09-10 04:19:07.412 253 11516.90 184.67 52548.89 88888.00 2018-09-10 04:19:07.912 253 11516.89 184.65 52548.87 88888.00 2018-09-10 04:19:08.412 253 11516.89 184.69 52548.88 88888.00 2018-09-10 04:19:08.912 253 11516.86 184.67 52548.90 88888.00 2018-09-10 04:19:09.412 253 11516.85 184.63 52548.91 88888.00 2018-09-10 04:19:09.912 253 11516.88 184.62 52548.90 88888.00 2018-09-10 04:19:10.412 253 11516.86 184.63 52548.91 88888.00 2018-09-10 04:19:10.912 253 11516.81 184.65 52548.87 88888.00 2018-09-10 04:19:11.412 253 11516.83 184.64 52548.87 88888.00 2018-09-10 04:19:11.912 253 11516.81 184.66 52548.88 88888.00 2018-09-10 04:19:12.412 253 11516.81 184.63 52548.88 88888.00 2018-09-10 04:19:12.912 253 11516.85 184.61 52548.87 88888.00 2018-09-10 04:19:13.412 253 11516.82 184.63 52548.87 88888.00 2018-09-10 04:19:13.912 253 11516.80 184.66 52548.88 88888.00 2018-09-10 04:19:14.412 253 11516.78 184.64 52548.90 88888.00 2018-09-10 04:19:14.912 253 11516.80 184.61 52548.87 88888.00 2018-09-10 04:19:15.412 253 11516.78 184.58 52548.89 88888.00 2018-09-10 04:19:15.912 253 11516.80 184.62 52548.92 88888.00 2018-09-10 04:19:16.412 253 11516.80 184.63 52548.92 88888.00 2018-09-10 04:19:16.912 253 11516.75 184.61 52548.90 88888.00 2018-09-10 04:19:17.412 253 11516.79 184.63 52548.89 88888.00 2018-09-10 04:19:17.912 253 11516.77 184.66 52548.93 88888.00 2018-09-10 04:19:18.412 253 11516.72 184.66 52548.98 88888.00 2018-09-10 04:19:18.912 253 11516.70 184.66 52549.01 88888.00 2018-09-10 04:19:19.412 253 11516.69 184.66 52549.02 88888.00 2018-09-10 04:19:19.912 253 11516.65 184.66 52549.00 88888.00 2018-09-10 04:19:20.412 253 11516.62 184.63 52548.98 88888.00 2018-09-10 04:19:20.912 253 11516.62 184.63 52548.97 88888.00 2018-09-10 04:19:21.412 253 11516.64 184.66 52548.95 88888.00 2018-09-10 04:19:21.912 253 11516.63 184.58 52548.92 88888.00 2018-09-10 04:19:22.412 253 11516.63 184.60 52548.93 88888.00 2018-09-10 04:19:22.912 253 11516.60 184.61 52548.95 88888.00 2018-09-10 04:19:23.412 253 11516.61 184.61 52548.97 88888.00 2018-09-10 04:19:23.912 253 11516.63 184.62 52548.97 88888.00 2018-09-10 04:19:24.412 253 11516.63 184.60 52548.95 88888.00 2018-09-10 04:19:24.912 253 11516.59 184.61 52548.93 88888.00 2018-09-10 04:19:25.412 253 11516.52 184.58 52548.95 88888.00 2018-09-10 04:19:25.912 253 11516.55 184.61 52548.99 88888.00 2018-09-10 04:19:26.412 253 11516.55 184.58 52549.01 88888.00 2018-09-10 04:19:26.912 253 11516.53 184.53 52548.91 88888.00 2018-09-10 04:19:27.412 253 11516.51 184.55 52548.87 88888.00 2018-09-10 04:19:27.912 253 11516.51 184.55 52548.89 88888.00 2018-09-10 04:19:28.412 253 11516.52 184.57 52548.88 88888.00 2018-09-10 04:19:28.912 253 11516.52 184.56 52548.86 88888.00 2018-09-10 04:19:29.412 253 11516.51 184.60 52548.92 88888.00 2018-09-10 04:19:29.912 253 11516.48 184.57 52548.92 88888.00 2018-09-10 04:19:30.412 253 11516.46 184.57 52548.93 88888.00 2018-09-10 04:19:30.912 253 11516.45 184.54 52548.95 88888.00 2018-09-10 04:19:31.412 253 11516.46 184.55 52548.97 88888.00 2018-09-10 04:19:31.912 253 11516.43 184.56 52549.00 88888.00 2018-09-10 04:19:32.412 253 11516.40 184.53 52549.00 88888.00 2018-09-10 04:19:32.912 253 11516.46 184.55 52548.97 88888.00 2018-09-10 04:19:33.412 253 11516.44 184.52 52548.98 88888.00 2018-09-10 04:19:33.912 253 11516.42 184.46 52548.97 88888.00 2018-09-10 04:19:34.412 253 11516.44 184.46 52548.96 88888.00 2018-09-10 04:19:34.912 253 11516.44 184.50 52548.93 88888.00 2018-09-10 04:19:35.412 253 11516.39 184.50 52548.92 88888.00 2018-09-10 04:19:35.912 253 11516.42 184.51 52548.90 88888.00 2018-09-10 04:19:36.412 253 11516.44 184.52 52548.89 88888.00 2018-09-10 04:19:36.912 253 11516.43 184.54 52548.97 88888.00 2018-09-10 04:19:37.412 253 11516.38 184.50 52548.98 88888.00 2018-09-10 04:19:37.912 253 11516.39 184.47 52548.98 88888.00 2018-09-10 04:19:38.412 253 11516.42 184.47 52548.98 88888.00 2018-09-10 04:19:38.912 253 11516.40 184.47 52548.93 88888.00 2018-09-10 04:19:39.412 253 11516.45 184.46 52548.93 88888.00 2018-09-10 04:19:39.912 253 11516.44 184.46 52548.93 88888.00 2018-09-10 04:19:40.412 253 11516.47 184.45 52548.95 88888.00 2018-09-10 04:19:40.912 253 11516.45 184.45 52548.91 88888.00 2018-09-10 04:19:41.412 253 11516.43 184.46 52548.88 88888.00 2018-09-10 04:19:41.912 253 11516.42 184.50 52548.91 88888.00 2018-09-10 04:19:42.412 253 11516.44 184.47 52548.87 88888.00 2018-09-10 04:19:42.912 253 11516.50 184.40 52548.88 88888.00 2018-09-10 04:19:43.412 253 11516.50 184.45 52548.86 88888.00 2018-09-10 04:19:43.912 253 11516.39 184.50 52548.86 88888.00 2018-09-10 04:19:44.412 253 11516.34 184.47 52548.89 88888.00 2018-09-10 04:19:44.912 253 11516.35 184.43 52548.91 88888.00 2018-09-10 04:19:45.412 253 11516.37 184.43 52548.92 88888.00 2018-09-10 04:19:45.912 253 11516.33 184.44 52548.93 88888.00 2018-09-10 04:19:46.412 253 11516.35 184.43 52548.91 88888.00 2018-09-10 04:19:46.912 253 11516.37 184.46 52548.90 88888.00 2018-09-10 04:19:47.412 253 11516.39 184.44 52548.89 88888.00 2018-09-10 04:19:47.912 253 11516.42 184.46 52548.89 88888.00 2018-09-10 04:19:48.412 253 11516.42 184.46 52548.91 88888.00 2018-09-10 04:19:48.912 253 11516.40 184.42 52548.89 88888.00 2018-09-10 04:19:49.412 253 11516.37 184.44 52548.89 88888.00 2018-09-10 04:19:49.912 253 11516.34 184.47 52548.91 88888.00 2018-09-10 04:19:50.412 253 11516.37 184.45 52548.92 88888.00 2018-09-10 04:19:50.912 253 11516.37 184.45 52548.92 88888.00 2018-09-10 04:19:51.412 253 11516.33 184.45 52548.95 88888.00 2018-09-10 04:19:51.912 253 11516.33 184.47 52548.91 88888.00 2018-09-10 04:19:52.412 253 11516.29 184.50 52548.91 88888.00 2018-09-10 04:19:52.912 253 11516.27 184.48 52548.93 88888.00 2018-09-10 04:19:53.412 253 11516.19 184.54 52548.98 88888.00 2018-09-10 04:19:53.912 253 11516.21 184.56 52548.93 88888.00 2018-09-10 04:19:54.412 253 11516.25 184.58 52548.92 88888.00 2018-09-10 04:19:54.912 253 11516.26 184.57 52548.93 88888.00 2018-09-10 04:19:55.412 253 11516.28 184.61 52548.95 88888.00 2018-09-10 04:19:55.912 253 11516.29 184.63 52548.95 88888.00 2018-09-10 04:19:56.412 253 11516.29 184.58 52548.89 88888.00 2018-09-10 04:19:56.912 253 11516.24 184.58 52548.92 88888.00 2018-09-10 04:19:57.412 253 11516.17 184.58 52549.01 88888.00 2018-09-10 04:19:57.912 253 11516.15 184.61 52549.04 88888.00 2018-09-10 04:19:58.412 253 11516.19 184.58 52549.05 88888.00 2018-09-10 04:19:58.912 253 11516.21 184.56 52549.04 88888.00 2018-09-10 04:19:59.412 253 11516.18 184.53 52549.02 88888.00 2018-09-10 04:19:59.912 253 11516.19 184.60 52548.99 88888.00 2018-09-10 04:20:00.412 253 11516.19 184.58 52548.98 88888.00 2018-09-10 04:20:00.912 253 11516.17 184.64 52549.00 88888.00 2018-09-10 04:20:01.412 253 11516.17 184.61 52549.01 88888.00 2018-09-10 04:20:01.912 253 11516.15 184.60 52549.01 88888.00 2018-09-10 04:20:02.412 253 11516.16 184.58 52549.02 88888.00 2018-09-10 04:20:02.912 253 11516.12 184.60 52549.04 88888.00 2018-09-10 04:20:03.412 253 11516.09 184.63 52549.02 88888.00 2018-09-10 04:20:03.912 253 11516.12 184.65 52549.05 88888.00 2018-09-10 04:20:04.412 253 11516.13 184.67 52549.06 88888.00 2018-09-10 04:20:04.912 253 11516.13 184.62 52549.04 88888.00 2018-09-10 04:20:05.412 253 11516.16 184.60 52549.02 88888.00 2018-09-10 04:20:05.912 253 11516.16 184.60 52549.00 88888.00 2018-09-10 04:20:06.412 253 11516.18 184.61 52548.99 88888.00 2018-09-10 04:20:06.912 253 11516.18 184.65 52548.97 88888.00 2018-09-10 04:20:07.412 253 11516.17 184.66 52548.98 88888.00 2018-09-10 04:20:07.912 253 11516.15 184.65 52548.98 88888.00 2018-09-10 04:20:08.412 253 11516.18 184.64 52548.98 88888.00 2018-09-10 04:20:08.912 253 11516.16 184.65 52549.00 88888.00 2018-09-10 04:20:09.412 253 11516.21 184.67 52548.98 88888.00 2018-09-10 04:20:09.912 253 11516.27 184.70 52548.95 88888.00 2018-09-10 04:20:10.412 253 11516.27 184.63 52548.98 88888.00 2018-09-10 04:20:10.912 253 11516.24 184.64 52548.99 88888.00 2018-09-10 04:20:11.412 253 11516.26 184.67 52548.99 88888.00 2018-09-10 04:20:11.912 253 11516.29 184.71 52548.99 88888.00 2018-09-10 04:20:12.412 253 11516.30 184.73 52548.95 88888.00 2018-09-10 04:20:12.912 253 11516.31 184.75 52548.93 88888.00 2018-09-10 04:20:13.412 253 11516.31 184.73 52548.96 88888.00 2018-09-10 04:20:13.912 253 11516.34 184.69 52548.97 88888.00 2018-09-10 04:20:14.412 253 11516.29 184.67 52548.97 88888.00 2018-09-10 04:20:14.912 253 11516.25 184.70 52548.99 88888.00 2018-09-10 04:20:15.412 253 11516.21 184.67 52549.02 88888.00 2018-09-10 04:20:15.912 253 11516.24 184.70 52549.05 88888.00 2018-09-10 04:20:16.412 253 11516.30 184.74 52549.01 88888.00 2018-09-10 04:20:16.912 253 11516.30 184.73 52549.00 88888.00 2018-09-10 04:20:17.412 253 11516.29 184.70 52548.99 88888.00 2018-09-10 04:20:17.912 253 11516.30 184.72 52549.00 88888.00 2018-09-10 04:20:18.412 253 11516.30 184.73 52549.00 88888.00 2018-09-10 04:20:18.912 253 11516.26 184.72 52548.99 88888.00 2018-09-10 04:20:19.412 253 11516.25 184.74 52549.00 88888.00 2018-09-10 04:20:19.912 253 11516.28 184.76 52548.98 88888.00 2018-09-10 04:20:20.412 253 11516.31 184.75 52548.98 88888.00 2018-09-10 04:20:20.912 253 11516.31 184.73 52548.99 88888.00 2018-09-10 04:20:21.412 253 11516.29 184.69 52549.02 88888.00 2018-09-10 04:20:21.912 253 11516.29 184.77 52549.02 88888.00 2018-09-10 04:20:22.412 253 11516.30 184.77 52549.02 88888.00 2018-09-10 04:20:22.912 253 11516.28 184.74 52549.06 88888.00 2018-09-10 04:20:23.412 253 11516.29 184.77 52549.08 88888.00 2018-09-10 04:20:23.912 253 11516.28 184.77 52549.07 88888.00 2018-09-10 04:20:24.412 253 11516.29 184.77 52549.01 88888.00 2018-09-10 04:20:24.912 253 11516.31 184.77 52548.99 88888.00 2018-09-10 04:20:25.412 253 11516.30 184.76 52549.00 88888.00 2018-09-10 04:20:25.912 253 11516.28 184.77 52549.01 88888.00 2018-09-10 04:20:26.412 253 11516.30 184.83 52549.06 88888.00 2018-09-10 04:20:26.912 253 11516.34 184.85 52549.07 88888.00 2018-09-10 04:20:27.412 253 11516.31 184.83 52549.05 88888.00 2018-09-10 04:20:27.912 253 11516.31 184.84 52549.02 88888.00 2018-09-10 04:20:28.412 253 11516.28 184.81 52549.02 88888.00 2018-09-10 04:20:28.912 253 11516.30 184.79 52549.01 88888.00 2018-09-10 04:20:29.412 253 11516.30 184.73 52549.01 88888.00 2018-09-10 04:20:29.912 253 11516.30 184.74 52549.05 88888.00 2018-09-10 04:20:30.412 253 11516.29 184.80 52549.05 88888.00 2018-09-10 04:20:30.912 253 11516.29 184.79 52548.99 88888.00 2018-09-10 04:20:31.412 253 11516.30 184.80 52548.99 88888.00 2018-09-10 04:20:31.912 253 11516.30 184.84 52548.99 88888.00 2018-09-10 04:20:32.412 253 11516.33 184.86 52549.01 88888.00 2018-09-10 04:20:32.912 253 11516.31 184.84 52549.02 88888.00 2018-09-10 04:20:33.412 253 11516.35 184.86 52549.04 88888.00 2018-09-10 04:20:33.912 253 11516.36 184.86 52549.05 88888.00 2018-09-10 04:20:34.412 253 11516.36 184.84 52549.05 88888.00 2018-09-10 04:20:34.912 253 11516.39 184.80 52549.04 88888.00 2018-09-10 04:20:35.412 253 11516.39 184.80 52549.02 88888.00 2018-09-10 04:20:35.912 253 11516.42 184.82 52549.08 88888.00 2018-09-10 04:20:36.412 253 11516.52 184.81 52549.09 88888.00 2018-09-10 04:20:36.912 253 11516.47 184.81 52549.06 88888.00 2018-09-10 04:20:37.412 253 11516.47 184.86 52549.01 88888.00 2018-09-10 04:20:37.912 253 11516.48 184.85 52549.01 88888.00 2018-09-10 04:20:38.412 253 11516.50 184.84 52549.01 88888.00 2018-09-10 04:20:38.912 253 11516.46 184.81 52548.99 88888.00 2018-09-10 04:20:39.912 253 11516.50 184.90 52548.99 88888.00 2018-09-10 04:20:40.412 253 11516.51 184.89 52548.95 88888.00 2018-09-10 04:20:40.912 253 11516.52 184.89 52548.97 88888.00 2018-09-10 04:20:42.412 253 11516.55 184.89 52549.01 88888.00 2018-09-10 04:20:42.912 253 11516.51 184.89 52549.01 88888.00 2018-09-10 04:20:43.412 253 11516.57 184.86 52548.98 88888.00 2018-09-10 04:20:43.912 253 11516.60 184.85 52548.99 88888.00 2018-09-10 04:20:44.412 253 11516.60 184.86 52549.02 88888.00 2018-09-10 04:20:44.912 253 11516.59 184.91 52549.07 88888.00 2018-09-10 04:20:45.412 253 11516.56 184.89 52549.08 88888.00 2018-09-10 04:20:45.912 253 11516.61 184.86 52549.05 88888.00 2018-09-10 04:20:46.412 253 11516.64 184.83 52549.02 88888.00 2018-09-10 04:20:46.912 253 11516.62 184.81 52548.98 88888.00 2018-09-10 04:20:47.412 253 11516.61 184.86 52548.95 88888.00 2018-09-10 04:20:47.912 253 11516.61 184.83 52548.95 88888.00 2018-09-10 04:20:48.412 253 11516.59 184.82 52548.91 88888.00 2018-09-10 04:20:48.912 253 11516.63 184.81 52548.89 88888.00 2018-09-10 04:20:49.412 253 11516.66 184.86 52548.89 88888.00 2018-09-10 04:20:49.912 253 11516.72 184.92 52548.91 88888.00 2018-09-10 04:20:50.412 253 11516.72 184.92 52548.92 88888.00 2018-09-10 04:20:50.912 253 11516.72 184.89 52548.91 88888.00 2018-09-10 04:20:51.412 253 11516.73 184.90 52548.92 88888.00 2018-09-10 04:20:51.912 253 11516.70 184.95 52548.92 88888.00 2018-09-10 04:20:52.412 253 11516.69 184.90 52548.95 88888.00 2018-09-10 04:20:52.912 253 11516.73 184.89 52548.95 88888.00 2018-09-10 04:20:53.412 253 11516.75 184.86 52548.89 88888.00 2018-09-10 04:20:53.912 253 11516.77 184.91 52548.91 88888.00 2018-09-10 04:20:54.412 253 11516.80 184.93 52548.95 88888.00 2018-09-10 04:20:54.912 253 11516.85 184.87 52548.93 88888.00 2018-09-10 04:20:55.412 253 11516.85 184.91 52548.93 88888.00 2018-09-10 04:20:55.912 253 11516.83 184.90 52548.96 88888.00 2018-09-10 04:20:56.412 253 11516.80 184.87 52548.97 88888.00 2018-09-10 04:20:56.912 253 11516.82 184.89 52548.95 88888.00 2018-09-10 04:20:57.413 253 11516.85 184.91 52548.93 88888.00 2018-09-10 04:20:57.913 253 11516.82 184.94 52548.95 88888.00 2018-09-10 04:20:58.413 253 11516.85 184.94 52548.95 88888.00 2018-09-10 04:20:58.913 253 11516.85 184.92 52548.93 88888.00 2018-09-10 04:20:59.413 253 11516.88 184.84 52548.91 88888.00 2018-09-10 04:20:59.913 253 11516.89 184.86 52548.93 88888.00 2018-09-10 04:21:00.413 253 11516.91 184.90 52548.97 88888.00 2018-09-10 04:21:00.913 253 11516.89 184.91 52548.96 88888.00 2018-09-10 04:21:01.913 253 11516.97 184.85 52548.96 88888.00 2018-09-10 04:21:02.413 253 11516.98 184.85 52548.95 88888.00 2018-09-10 04:21:02.913 253 11517.01 184.91 52548.93 88888.00 2018-09-10 04:21:03.413 253 11516.97 184.92 52548.92 88888.00 2018-09-10 04:21:03.913 253 11516.98 184.91 52548.90 88888.00 2018-09-10 04:21:04.413 253 11516.99 184.91 52548.91 88888.00 2018-09-10 04:21:04.913 253 11516.98 184.93 52548.92 88888.00 2018-09-10 04:21:05.413 253 11517.01 184.86 52548.92 88888.00 2018-09-10 04:21:05.913 253 11516.98 184.84 52548.95 88888.00 2018-09-10 04:21:06.413 253 11516.96 184.86 52548.98 88888.00 2018-09-10 04:21:06.913 253 11516.94 184.82 52549.01 88888.00 2018-09-10 04:21:07.413 253 11516.96 184.80 52549.01 88888.00 2018-09-10 04:21:07.913 253 11517.01 184.83 52549.00 88888.00 2018-09-10 04:21:08.413 253 11517.09 184.83 52548.96 88888.00 2018-09-10 04:21:08.913 253 11517.10 184.83 52548.95 88888.00 2018-09-10 04:21:09.413 253 11517.06 184.89 52548.92 88888.00 2018-09-10 04:21:09.913 253 11517.00 184.89 52548.96 88888.00 2018-09-10 04:21:10.413 253 11516.99 184.84 52548.96 88888.00 2018-09-10 04:21:10.913 253 11517.03 184.82 52548.95 88888.00 2018-09-10 04:21:11.413 253 11517.04 184.86 52548.96 88888.00 2018-09-10 04:21:11.913 253 11517.01 184.85 52548.97 88888.00 2018-09-10 04:21:12.413 253 11517.00 184.87 52548.95 88888.00 2018-09-10 04:21:12.913 253 11517.01 184.84 52548.95 88888.00 2018-09-10 04:21:13.413 253 11517.04 184.85 52548.93 88888.00 2018-09-10 04:21:13.913 253 11517.08 184.82 52548.95 88888.00 2018-09-10 04:21:14.413 253 11517.10 184.85 52548.93 88888.00 2018-09-10 04:21:14.913 253 11517.07 184.86 52548.90 88888.00 2018-09-10 04:21:15.413 253 11517.07 184.82 52548.87 88888.00 2018-09-10 04:21:15.913 253 11517.05 184.83 52548.92 88888.00 2018-09-10 04:21:16.413 253 11517.06 184.86 52548.92 88888.00 2018-09-10 04:21:16.913 253 11517.07 184.83 52548.92 88888.00 2018-09-10 04:21:17.413 253 11517.09 184.83 52548.91 88888.00 2018-09-10 04:21:17.913 253 11517.09 184.80 52548.87 88888.00 2018-09-10 04:21:18.413 253 11517.06 184.81 52548.87 88888.00 2018-09-10 04:21:18.913 253 11517.07 184.81 52548.86 88888.00 2018-09-10 04:21:19.413 253 11517.05 184.81 52548.89 88888.00 2018-09-10 04:21:19.913 253 11517.08 184.80 52548.88 88888.00 2018-09-10 04:21:20.413 253 11517.01 184.81 52548.90 88888.00 2018-09-10 04:21:20.913 253 11516.95 184.83 52548.89 88888.00 2018-09-10 04:21:21.413 253 11517.03 184.80 52548.88 88888.00 2018-09-10 04:21:21.913 253 11517.05 184.76 52548.84 88888.00 2018-09-10 04:21:22.413 253 11517.06 184.79 52548.84 88888.00 2018-09-10 04:21:22.913 253 11517.06 184.81 52548.88 88888.00 2018-09-10 04:21:23.413 253 11517.03 184.81 52548.88 88888.00 2018-09-10 04:21:23.913 253 11517.00 184.80 52548.91 88888.00 2018-09-10 04:21:24.413 253 11516.94 184.82 52548.92 88888.00 2018-09-10 04:21:24.913 253 11516.96 184.77 52548.95 88888.00 2018-09-10 04:21:25.413 253 11516.98 184.84 52548.95 88888.00 2018-09-10 04:21:25.913 253 11516.98 184.83 52548.99 88888.00 2018-09-10 04:21:26.413 253 11516.97 184.77 52549.00 88888.00 2018-09-10 04:21:26.913 253 11516.97 184.80 52548.97 88888.00 2018-09-10 04:21:27.413 253 11516.98 184.80 52548.95 88888.00 2018-09-10 04:21:27.913 253 11516.99 184.76 52548.96 88888.00 2018-09-10 04:21:28.413 253 11516.99 184.75 52548.97 88888.00 2018-09-10 04:21:28.913 253 11516.94 184.79 52548.97 88888.00 2018-09-10 04:21:29.413 253 11516.95 184.83 52548.95 88888.00 2018-09-10 04:21:29.913 253 11516.94 184.81 52548.95 88888.00 2018-09-10 04:21:30.413 253 11516.88 184.79 52548.98 88888.00 2018-09-10 04:21:30.913 253 11516.86 184.81 52548.97 88888.00 2018-09-10 04:21:31.413 253 11516.82 184.72 52548.96 88888.00 2018-09-10 04:21:31.913 253 11516.83 184.71 52548.92 88888.00 2018-09-10 04:21:32.413 253 11516.82 184.74 52548.96 88888.00 2018-09-10 04:21:32.913 253 11516.79 184.76 52549.02 88888.00 2018-09-10 04:21:33.413 253 11516.77 184.72 52549.00 88888.00 2018-09-10 04:21:33.913 253 11516.74 184.69 52548.95 88888.00 2018-09-10 04:21:34.413 253 11516.72 184.69 52548.92 88888.00 2018-09-10 04:21:34.913 253 11516.72 184.70 52548.95 88888.00 2018-09-10 04:21:35.413 253 11516.68 184.75 52548.98 88888.00 2018-09-10 04:21:35.913 253 11516.66 184.74 52548.97 88888.00 2018-09-10 04:21:36.413 253 11516.65 184.70 52548.97 88888.00 2018-09-10 04:21:36.913 253 11516.66 184.71 52548.98 88888.00 2018-09-10 04:21:37.413 253 11516.66 184.73 52548.99 88888.00 2018-09-10 04:21:37.913 253 11516.69 184.72 52548.96 88888.00 2018-09-10 04:21:38.413 253 11516.69 184.67 52548.95 88888.00 2018-09-10 04:21:38.913 253 11516.68 184.66 52548.93 88888.00 2018-09-10 04:21:39.413 253 11516.69 184.69 52548.95 88888.00 2018-09-10 04:21:39.913 253 11516.71 184.69 52548.97 88888.00 2018-09-10 04:21:40.413 253 11516.71 184.69 52548.97 88888.00 2018-09-10 04:21:40.913 253 11516.69 184.67 52548.96 88888.00 2018-09-10 04:21:41.413 253 11516.66 184.67 52548.98 88888.00 2018-09-10 04:21:41.913 253 11516.68 184.64 52549.01 88888.00 2018-09-10 04:21:42.413 253 11516.69 184.62 52549.04 88888.00 2018-09-10 04:21:42.913 253 11516.69 184.63 52549.09 88888.00 2018-09-10 04:21:43.413 253 11516.71 184.58 52549.08 88888.00 2018-09-10 04:21:43.913 253 11516.68 184.58 52549.05 88888.00 2018-09-10 04:21:44.413 253 11516.66 184.58 52549.06 88888.00 2018-09-10 04:21:44.913 253 11516.64 184.62 52549.04 88888.00 2018-09-10 04:21:45.413 253 11516.62 184.66 52549.02 88888.00 2018-09-10 04:21:45.913 253 11516.63 184.66 52549.01 88888.00 2018-09-10 04:21:46.413 253 11516.61 184.63 52548.98 88888.00 2018-09-10 04:21:46.913 253 11516.62 184.62 52548.96 88888.00 2018-09-10 04:21:47.413 253 11516.65 184.57 52548.96 88888.00 2018-09-10 04:21:47.913 253 11516.63 184.58 52548.96 88888.00 2018-09-10 04:21:48.413 253 11516.60 184.60 52548.97 88888.00 2018-09-10 04:21:48.913 253 11516.52 184.57 52548.98 88888.00 2018-09-10 04:21:49.413 253 11516.48 184.54 52549.02 88888.00 2018-09-10 04:21:49.913 253 11516.48 184.56 52549.07 88888.00 2018-09-10 04:21:50.413 253 11516.47 184.62 52549.06 88888.00 2018-09-10 04:21:50.913 253 11516.48 184.60 52549.04 88888.00 2018-09-10 04:21:51.413 253 11516.47 184.55 52549.00 88888.00 2018-09-10 04:21:51.913 253 11516.47 184.54 52549.00 88888.00 2018-09-10 04:21:52.413 253 11516.40 184.53 52549.01 88888.00 2018-09-10 04:21:52.913 253 11516.39 184.57 52549.01 88888.00 2018-09-10 04:21:53.413 253 11516.39 184.58 52549.00 88888.00 2018-09-10 04:21:53.913 253 11516.40 184.56 52549.00 88888.00 2018-09-10 04:21:54.413 253 11516.40 184.56 52549.01 88888.00 2018-09-10 04:21:54.913 253 11516.39 184.57 52549.02 88888.00 2018-09-10 04:21:55.413 253 11516.43 184.57 52549.02 88888.00 2018-09-10 04:21:55.913 253 11516.42 184.60 52549.01 88888.00 2018-09-10 04:21:56.413 253 11516.42 184.61 52549.00 88888.00 2018-09-10 04:21:56.913 253 11516.39 184.58 52548.99 88888.00 2018-09-10 04:21:57.413 253 11516.37 184.60 52549.00 88888.00 2018-09-10 04:21:57.913 253 11516.36 184.60 52549.00 88888.00 2018-09-10 04:21:58.413 253 11516.39 184.61 52549.00 88888.00 2018-09-10 04:21:58.913 253 11516.38 184.55 52549.01 88888.00 2018-09-10 04:21:59.913 253 11516.27 184.60 52549.05 88888.00 2018-09-10 04:22:00.413 253 11516.26 184.61 52549.00 88888.00 2018-09-10 04:22:00.913 253 11516.26 184.61 52549.01 88888.00 2018-09-10 04:22:01.413 253 11516.22 184.64 52549.05 88888.00 2018-09-10 04:22:01.913 253 11516.22 184.60 52549.06 88888.00 2018-09-10 04:22:02.413 253 11516.21 184.56 52549.04 88888.00 2018-09-10 04:22:02.913 253 11516.21 184.57 52549.01 88888.00 2018-09-10 04:22:03.413 253 11516.20 184.58 52548.98 88888.00 2018-09-10 04:22:03.913 253 11516.20 184.55 52548.97 88888.00 2018-09-10 04:22:04.413 253 11516.21 184.62 52549.00 88888.00 2018-09-10 04:22:04.913 253 11516.22 184.57 52548.99 88888.00 2018-09-10 04:22:05.413 253 11516.20 184.57 52549.01 88888.00 2018-09-10 04:22:05.913 253 11516.17 184.61 52548.99 88888.00 2018-09-10 04:22:06.413 253 11516.20 184.62 52548.98 88888.00 2018-09-10 04:22:06.913 253 11516.21 184.64 52548.99 88888.00 2018-09-10 04:22:07.413 253 11516.20 184.58 52549.01 88888.00 2018-09-10 04:22:07.913 253 11516.18 184.58 52549.02 88888.00 2018-09-10 04:22:08.413 253 11516.15 184.54 52549.00 88888.00 2018-09-10 04:22:08.913 253 11516.12 184.56 52549.00 88888.00 2018-09-10 04:22:09.413 253 11516.11 184.56 52549.01 88888.00 2018-09-10 04:22:09.913 253 11516.09 184.58 52549.01 88888.00 2018-09-10 04:22:10.413 253 11516.08 184.60 52549.01 88888.00 2018-09-10 04:22:10.913 253 11516.10 184.62 52549.04 88888.00 2018-09-10 04:22:11.413 253 11516.04 184.65 52549.06 88888.00 2018-09-10 04:22:11.913 253 11516.03 184.61 52549.06 88888.00 2018-09-10 04:22:12.413 253 11516.03 184.58 52549.04 88888.00 2018-09-10 04:22:12.913 253 11516.03 184.58 52549.04 88888.00 2018-09-10 04:22:13.413 253 11516.06 184.62 52549.05 88888.00 2018-09-10 04:22:13.913 253 11516.01 184.66 52549.06 88888.00 2018-09-10 04:22:14.413 253 11515.99 184.66 52549.07 88888.00 2018-09-10 04:22:14.913 253 11515.99 184.69 52549.09 88888.00 2018-09-10 04:22:15.413 253 11515.98 184.66 52549.09 88888.00 2018-09-10 04:22:15.913 253 11515.96 184.64 52549.08 88888.00 2018-09-10 04:22:16.413 253 11515.95 184.66 52549.05 88888.00 2018-09-10 04:22:16.913 253 11515.96 184.64 52549.04 88888.00 2018-09-10 04:22:17.413 253 11515.98 184.65 52549.04 88888.00 2018-09-10 04:22:17.913 253 11515.95 184.70 52549.07 88888.00 2018-09-10 04:22:18.413 253 11515.89 184.72 52549.09 88888.00 2018-09-10 04:22:18.913 253 11515.92 184.72 52549.06 88888.00 2018-09-10 04:22:19.413 253 11515.93 184.66 52549.07 88888.00 2018-09-10 04:22:19.913 253 11515.94 184.67 52549.02 88888.00 2018-09-10 04:22:20.413 253 11515.95 184.66 52549.02 88888.00 2018-09-10 04:22:20.913 253 11515.94 184.65 52549.04 88888.00 2018-09-10 04:22:21.413 253 11515.91 184.65 52549.05 88888.00 2018-09-10 04:22:21.913 253 11515.92 184.69 52549.07 88888.00 2018-09-10 04:22:22.413 253 11515.91 184.74 52549.10 88888.00 2018-09-10 04:22:22.913 253 11515.94 184.72 52549.07 88888.00 2018-09-10 04:22:23.413 253 11516.00 184.66 52549.04 88888.00 2018-09-10 04:22:23.913 253 11515.98 184.66 52549.04 88888.00 2018-09-10 04:22:24.413 253 11515.95 184.69 52549.06 88888.00 2018-09-10 04:22:24.913 253 11515.96 184.66 52549.06 88888.00 2018-09-10 04:22:25.413 253 11515.98 184.63 52549.02 88888.00 2018-09-10 04:22:25.913 253 11515.94 184.71 52549.02 88888.00 2018-09-10 04:22:26.413 253 11515.93 184.74 52549.05 88888.00 2018-09-10 04:22:26.913 253 11515.96 184.73 52549.05 88888.00 2018-09-10 04:22:27.413 253 11515.93 184.76 52549.07 88888.00 2018-09-10 04:22:27.913 253 11515.96 184.76 52549.08 88888.00 2018-09-10 04:22:28.413 253 11515.99 184.74 52549.01 88888.00 2018-09-10 04:22:28.913 253 11515.96 184.74 52549.07 88888.00 2018-09-10 04:22:29.413 253 11515.99 184.73 52549.06 88888.00 2018-09-10 04:22:29.913 253 11516.01 184.74 52549.04 88888.00 2018-09-10 04:22:30.413 253 11515.99 184.76 52549.01 88888.00 2018-09-10 04:22:30.913 253 11515.99 184.74 52549.00 88888.00 2018-09-10 04:22:31.413 253 11515.99 184.80 52549.02 88888.00 2018-09-10 04:22:31.913 253 11515.99 184.80 52549.01 88888.00 2018-09-10 04:22:32.413 253 11515.98 184.79 52549.02 88888.00 2018-09-10 04:22:32.913 253 11515.96 184.77 52549.00 88888.00 2018-09-10 04:22:33.413 253 11515.94 184.76 52548.97 88888.00 2018-09-10 04:22:33.913 253 11515.96 184.82 52548.97 88888.00 2018-09-10 04:22:34.413 253 11515.98 184.82 52549.01 88888.00 2018-09-10 04:22:34.913 253 11515.99 184.79 52548.99 88888.00 2018-09-10 04:22:35.413 253 11515.99 184.74 52549.01 88888.00 2018-09-10 04:22:35.913 253 11516.01 184.70 52549.00 88888.00 2018-09-10 04:22:36.413 253 11515.98 184.71 52549.01 88888.00 2018-09-10 04:22:36.913 253 11515.98 184.73 52548.99 88888.00 2018-09-10 04:22:37.413 253 11515.98 184.75 52548.96 88888.00 2018-09-10 04:22:37.913 253 11515.94 184.77 52549.01 88888.00 2018-09-10 04:22:38.413 253 11515.98 184.74 52549.01 88888.00 2018-09-10 04:22:38.913 253 11515.99 184.73 52548.99 88888.00 2018-09-10 04:22:39.413 253 11515.95 184.70 52548.99 88888.00 2018-09-10 04:22:39.913 253 11515.96 184.67 52548.99 88888.00 2018-09-10 04:22:40.413 253 11515.95 184.72 52548.99 88888.00 2018-09-10 04:22:40.913 253 11515.95 184.72 52549.00 88888.00 2018-09-10 04:22:41.413 253 11515.98 184.69 52549.01 88888.00 2018-09-10 04:22:41.913 253 11515.99 184.70 52549.00 88888.00 2018-09-10 04:22:42.413 253 11516.02 184.72 52549.02 88888.00 2018-09-10 04:22:43.413 253 11516.04 184.71 52549.02 88888.00 2018-09-10 04:22:43.913 253 11516.00 184.73 52549.05 88888.00 2018-09-10 04:22:44.413 253 11515.95 184.76 52549.07 88888.00 2018-09-10 04:22:44.913 253 11515.96 184.73 52549.05 88888.00 2018-09-10 04:22:45.413 253 11516.02 184.69 52549.04 88888.00 2018-09-10 04:22:45.913 253 11516.06 184.73 52549.06 88888.00 2018-09-10 04:22:46.413 253 11516.06 184.74 52549.01 88888.00 2018-09-10 04:22:46.913 253 11516.06 184.75 52548.95 88888.00 2018-09-10 04:22:47.413 253 11516.09 184.79 52548.97 88888.00 2018-09-10 04:22:47.913 253 11516.06 184.81 52548.99 88888.00 2018-09-10 04:22:48.413 253 11516.03 184.81 52549.00 88888.00 2018-09-10 04:22:48.913 253 11516.00 184.79 52549.01 88888.00 2018-09-10 04:22:49.413 253 11516.01 184.81 52549.05 88888.00 2018-09-10 04:22:49.913 253 11515.99 184.84 52549.05 88888.00 2018-09-10 04:22:50.413 253 11515.98 184.81 52549.04 88888.00 2018-09-10 04:22:50.913 253 11515.95 184.83 52549.02 88888.00 2018-09-10 04:22:51.413 253 11516.01 184.83 52549.01 88888.00 2018-09-10 04:22:51.913 253 11516.02 184.81 52549.00 88888.00 2018-09-10 04:22:52.413 253 11516.02 184.84 52549.04 88888.00 2018-09-10 04:22:53.413 253 11516.01 184.84 52549.00 88888.00 2018-09-10 04:22:53.913 253 11516.03 184.82 52549.02 88888.00 2018-09-10 04:22:54.413 253 11516.03 184.81 52549.02 88888.00 2018-09-10 04:22:54.913 253 11516.02 184.82 52548.98 88888.00 2018-09-10 04:22:55.413 253 11516.01 184.79 52548.95 88888.00 2018-09-10 04:22:55.913 253 11516.00 184.83 52548.99 88888.00 2018-09-10 04:22:56.413 253 11516.03 184.86 52548.97 88888.00 2018-09-10 04:22:56.913 253 11516.01 184.87 52548.95 88888.00 2018-09-10 04:22:57.413 253 11516.07 184.85 52548.96 88888.00 2018-09-10 04:22:57.913 253 11516.02 184.84 52548.96 88888.00 2018-09-10 04:22:58.413 253 11516.01 184.89 52548.98 88888.00 2018-09-10 04:22:58.913 253 11516.03 184.90 52548.99 88888.00 2018-09-10 04:22:59.413 253 11516.03 184.91 52549.01 88888.00 2018-09-10 04:22:59.913 253 11516.00 184.85 52549.02 88888.00 2018-09-10 04:23:00.413 253 11515.98 184.87 52549.04 88888.00 2018-09-10 04:23:00.913 253 11516.07 184.90 52549.01 88888.00 2018-09-10 04:23:01.413 253 11516.11 184.91 52549.01 88888.00 2018-09-10 04:23:01.913 253 11516.11 184.93 52549.01 88888.00 2018-09-10 04:23:02.413 253 11516.09 184.90 52549.02 88888.00 2018-09-10 04:23:03.413 253 11516.11 184.90 52548.95 88888.00 2018-09-10 04:23:03.913 253 11516.17 184.94 52548.99 88888.00 2018-09-10 04:23:04.413 253 11516.19 184.96 52548.97 88888.00 2018-09-10 04:23:04.913 253 11516.21 184.96 52548.95 88888.00 2018-09-10 04:23:05.413 253 11516.20 184.94 52548.96 88888.00 2018-09-10 04:23:05.913 253 11516.20 184.95 52549.00 88888.00 2018-09-10 04:23:06.413 253 11516.18 185.00 52549.02 88888.00 2018-09-10 04:23:06.913 253 11516.18 184.98 52548.98 88888.00 2018-09-10 04:23:07.413 253 11516.22 184.94 52548.97 88888.00 2018-09-10 04:23:07.913 253 11516.21 184.98 52549.01 88888.00 2018-09-10 04:23:08.413 253 11516.24 184.95 52549.04 88888.00 2018-09-10 04:23:08.913 253 11516.26 184.95 52549.01 88888.00 2018-09-10 04:23:09.413 253 11516.27 184.98 52549.01 88888.00 2018-09-10 04:23:09.913 253 11516.30 184.98 52549.02 88888.00 2018-09-10 04:23:10.413 253 11516.33 184.94 52549.00 88888.00 2018-09-10 04:23:10.913 253 11516.33 184.95 52548.96 88888.00 2018-09-10 04:23:11.413 253 11516.34 184.95 52548.99 88888.00 2018-09-10 04:23:11.913 253 11516.34 184.95 52549.00 88888.00 2018-09-10 04:23:12.413 253 11516.34 184.93 52549.00 88888.00 2018-09-10 04:23:12.913 253 11516.34 184.92 52549.04 88888.00 2018-09-10 04:23:13.404 253 11516.34 184.93 52549.07 88888.00 2018-09-10 04:23:13.904 253 11516.30 184.93 52549.06 88888.00 2018-09-10 04:23:14.404 253 11516.34 184.94 52549.05 88888.00 2018-09-10 04:23:14.904 253 11516.37 184.92 52549.02 88888.00 2018-09-10 04:23:15.404 253 11516.45 184.95 52549.00 88888.00 2018-09-10 04:23:15.904 253 11516.47 184.99 52549.01 88888.00 2018-09-10 04:23:16.404 253 11516.40 185.00 52549.01 88888.00 2018-09-10 04:23:16.904 253 11516.43 185.01 52549.02 88888.00 2018-09-10 04:23:17.404 253 11516.42 185.04 52549.06 88888.00 2018-09-10 04:23:17.904 253 11516.40 185.03 52549.07 88888.00 2018-09-10 04:23:18.404 253 11516.34 185.00 52549.06 88888.00 2018-09-10 04:23:18.904 253 11516.35 184.95 52549.08 88888.00 2018-09-10 04:23:19.404 253 11516.44 184.96 52549.07 88888.00 2018-09-10 04:23:19.904 253 11516.45 185.00 52549.02 88888.00 2018-09-10 04:23:20.404 253 11516.44 184.98 52549.01 88888.00 2018-09-10 04:23:20.904 253 11516.42 184.95 52549.00 88888.00 2018-09-10 04:23:21.404 253 11516.44 185.02 52548.99 88888.00 2018-09-10 04:23:21.904 253 11516.40 185.01 52549.01 88888.00 2018-09-10 04:23:22.404 253 11516.42 184.99 52549.04 88888.00 2018-09-10 04:23:22.904 253 11516.43 185.01 52549.04 88888.00 2018-09-10 04:23:23.404 253 11516.43 184.96 52549.06 88888.00 2018-09-10 04:23:23.904 253 11516.43 184.96 52549.06 88888.00 2018-09-10 04:23:24.404 253 11516.44 184.95 52549.02 88888.00 2018-09-10 04:23:24.904 253 11516.44 184.96 52549.04 88888.00 2018-09-10 04:23:25.404 253 11516.46 184.95 52549.00 88888.00 2018-09-10 04:23:25.904 253 11516.47 184.96 52549.00 88888.00 2018-09-10 04:23:26.404 253 11516.48 184.95 52549.00 88888.00 2018-09-10 04:23:26.904 253 11516.47 184.93 52548.99 88888.00 2018-09-10 04:23:27.404 253 11516.50 184.91 52549.00 88888.00 2018-09-10 04:23:27.904 253 11516.48 184.92 52548.99 88888.00 2018-09-10 04:23:28.404 253 11516.48 184.94 52549.00 88888.00 2018-09-10 04:23:28.904 253 11516.46 185.00 52549.04 88888.00 2018-09-10 04:23:29.404 253 11516.47 185.00 52549.04 88888.00 2018-09-10 04:23:29.904 253 11516.51 184.96 52549.01 88888.00 2018-09-10 04:23:30.404 253 11516.51 184.96 52548.95 88888.00 2018-09-10 04:23:30.904 253 11516.48 184.94 52548.96 88888.00 2018-09-10 04:23:31.404 253 11516.44 184.89 52548.95 88888.00 2018-09-10 04:23:31.904 253 11516.43 184.92 52548.96 88888.00 2018-09-10 04:23:32.404 253 11516.48 184.91 52548.98 88888.00 2018-09-10 04:23:32.904 253 11516.44 184.91 52548.98 88888.00 2018-09-10 04:23:33.404 253 11516.43 184.93 52548.99 88888.00 2018-09-10 04:23:33.904 253 11516.42 184.94 52548.99 88888.00 2018-09-10 04:23:34.404 253 11516.45 184.93 52549.01 88888.00 2018-09-10 04:23:34.904 253 11516.45 184.90 52549.02 88888.00 2018-09-10 04:23:35.404 253 11516.46 184.90 52549.01 88888.00 2018-09-10 04:23:35.904 253 11516.45 184.86 52549.05 88888.00 2018-09-10 04:23:36.404 253 11516.48 184.84 52549.04 88888.00 2018-09-10 04:23:36.904 253 11516.50 184.91 52548.99 88888.00 2018-09-10 04:23:37.404 253 11516.50 184.92 52548.99 88888.00 2018-09-10 04:23:37.904 253 11516.51 184.90 52549.00 88888.00 2018-09-10 04:23:38.404 253 11516.48 184.85 52548.96 88888.00 2018-09-10 04:23:38.904 253 11516.50 184.81 52548.92 88888.00 2018-09-10 04:23:39.404 253 11516.50 184.89 52548.93 88888.00 2018-09-10 04:23:39.904 253 11516.51 184.86 52548.95 88888.00 2018-09-10 04:23:40.404 253 11516.47 184.85 52548.96 88888.00 2018-09-10 04:23:40.904 253 11516.46 184.86 52548.95 88888.00 2018-09-10 04:23:41.404 253 11516.47 184.89 52548.95 88888.00 2018-09-10 04:23:41.904 253 11516.48 184.86 52548.96 88888.00 2018-09-10 04:23:42.404 253 11516.48 184.86 52548.98 88888.00 2018-09-10 04:23:42.904 253 11516.48 184.86 52549.01 88888.00 2018-09-10 04:23:43.404 253 11516.46 184.90 52548.98 88888.00 2018-09-10 04:23:43.904 253 11516.47 184.93 52548.98 88888.00 2018-09-10 04:23:44.404 253 11516.43 184.90 52549.01 88888.00 2018-09-10 04:23:44.904 253 11516.43 184.90 52548.99 88888.00 2018-09-10 04:23:45.404 253 11516.44 184.90 52548.95 88888.00 2018-09-10 04:23:45.904 253 11516.39 184.92 52548.93 88888.00 2018-09-10 04:23:46.404 253 11516.38 184.90 52548.95 88888.00 2018-09-10 04:23:46.904 253 11516.42 184.89 52548.92 88888.00 2018-09-10 04:23:47.404 253 11516.45 184.90 52548.91 88888.00 2018-09-10 04:23:47.904 253 11516.44 184.85 52548.95 88888.00 2018-09-10 04:23:48.404 253 11516.43 184.84 52548.97 88888.00 2018-09-10 04:23:48.904 253 11516.43 184.83 52548.98 88888.00 2018-09-10 04:23:49.404 253 11516.40 184.83 52548.97 88888.00 2018-09-10 04:23:49.904 253 11516.40 184.85 52548.93 88888.00 2018-09-10 04:23:50.404 253 11516.42 184.86 52548.95 88888.00 2018-09-10 04:23:50.904 253 11516.44 184.86 52548.93 88888.00 2018-09-10 04:23:51.404 253 11516.47 184.83 52548.90 88888.00 2018-09-10 04:23:51.904 253 11516.46 184.82 52548.90 88888.00 2018-09-10 04:23:52.404 253 11516.39 184.83 52548.90 88888.00 2018-09-10 04:23:52.904 253 11516.39 184.85 52548.91 88888.00 2018-09-10 04:23:53.404 253 11516.43 184.87 52548.86 88888.00 2018-09-10 04:23:53.904 253 11516.38 184.85 52548.88 88888.00 2018-09-10 04:23:54.404 253 11516.37 184.85 52548.90 88888.00 2018-09-10 04:23:54.904 253 11516.35 184.85 52548.92 88888.00 2018-09-10 04:23:55.404 253 11516.35 184.83 52548.96 88888.00 2018-09-10 04:23:55.904 253 11516.35 184.86 52548.92 88888.00 2018-09-10 04:23:56.404 253 11516.31 184.87 52548.90 88888.00 2018-09-10 04:23:56.904 253 11516.33 184.84 52548.91 88888.00 2018-09-10 04:23:57.404 253 11516.33 184.86 52548.92 88888.00 2018-09-10 04:23:57.904 253 11516.36 184.92 52548.96 88888.00 2018-09-10 04:23:58.404 253 11516.35 184.90 52548.96 88888.00 2018-09-10 04:23:58.904 253 11516.35 184.86 52548.92 88888.00 2018-09-10 04:23:59.404 253 11516.33 184.87 52548.95 88888.00 2018-09-10 04:23:59.904 253 11516.30 184.87 52548.95 88888.00 2018-09-10 04:24:00.404 253 11516.31 184.83 52548.93 88888.00 2018-09-10 04:24:00.904 253 11516.31 184.81 52548.96 88888.00 2018-09-10 04:24:01.404 253 11516.30 184.81 52548.96 88888.00 2018-09-10 04:24:01.904 253 11516.33 184.81 52548.96 88888.00 2018-09-10 04:24:02.404 253 11516.30 184.82 52548.95 88888.00 2018-09-10 04:24:02.904 253 11516.28 184.85 52548.92 88888.00 2018-09-10 04:24:03.404 253 11516.27 184.84 52548.95 88888.00 2018-09-10 04:24:03.904 253 11516.27 184.82 52548.93 88888.00 2018-09-10 04:24:04.404 253 11516.25 184.79 52548.93 88888.00 2018-09-10 04:24:04.904 253 11516.15 184.74 52548.93 88888.00 2018-09-10 04:24:05.404 253 11516.13 184.74 52548.95 88888.00 2018-09-10 04:24:05.904 253 11516.13 184.77 52548.95 88888.00 2018-09-10 04:24:06.404 253 11516.12 184.79 52549.00 88888.00 2018-09-10 04:24:06.904 253 11516.13 184.77 52549.00 88888.00 2018-09-10 04:24:07.404 253 11516.13 184.73 52548.97 88888.00 2018-09-10 04:24:07.904 253 11516.16 184.71 52548.96 88888.00 2018-09-10 04:24:08.404 253 11516.17 184.67 52548.93 88888.00 2018-09-10 04:24:08.904 253 11516.13 184.67 52548.92 88888.00 2018-09-10 04:24:09.404 253 11516.11 184.67 52548.95 88888.00 2018-09-10 04:24:09.904 253 11516.11 184.69 52548.93 88888.00 2018-09-10 04:24:10.404 253 11516.10 184.69 52548.96 88888.00 2018-09-10 04:24:10.904 253 11516.12 184.66 52548.93 88888.00 2018-09-10 04:24:11.404 253 11516.16 184.69 52548.92 88888.00 2018-09-10 04:24:11.904 253 11516.11 184.67 52548.92 88888.00 2018-09-10 04:24:12.404 253 11516.11 184.63 52548.96 88888.00 2018-09-10 04:24:12.904 253 11516.07 184.63 52548.97 88888.00 2018-09-10 04:24:13.404 253 11516.03 184.62 52548.93 88888.00 2018-09-10 04:24:13.904 253 11515.99 184.62 52548.95 88888.00 2018-09-10 04:24:14.404 253 11515.94 184.64 52548.98 88888.00 2018-09-10 04:24:14.904 253 11515.91 184.61 52548.99 88888.00 2018-09-10 04:24:15.404 253 11515.87 184.57 52548.97 88888.00 2018-09-10 04:24:15.904 253 11515.89 184.56 52548.92 88888.00 2018-09-10 04:24:16.404 253 11515.92 184.58 52548.92 88888.00 2018-09-10 04:24:16.904 253 11515.91 184.60 52548.93 88888.00 2018-09-10 04:24:17.404 253 11515.94 184.62 52548.95 88888.00 2018-09-10 04:24:17.904 253 11515.93 184.62 52548.92 88888.00 2018-09-10 04:24:18.404 253 11515.92 184.61 52548.92 88888.00 2018-09-10 04:24:18.904 253 11515.90 184.56 52548.93 88888.00 2018-09-10 04:24:19.404 253 11515.82 184.56 52548.96 88888.00 2018-09-10 04:24:19.904 253 11515.80 184.53 52548.95 88888.00 2018-09-10 04:24:20.404 253 11515.78 184.52 52548.92 88888.00 2018-09-10 04:24:20.904 253 11515.72 184.53 52548.92 88888.00 2018-09-10 04:24:21.404 253 11515.73 184.52 52548.89 88888.00 2018-09-10 04:24:21.904 253 11515.73 184.50 52548.92 88888.00 2018-09-10 04:24:22.404 253 11515.68 184.56 52548.93 88888.00 2018-09-10 04:24:22.904 253 11515.66 184.57 52548.95 88888.00 2018-09-10 04:24:23.404 253 11515.71 184.53 52548.92 88888.00 2018-09-10 04:24:23.904 253 11515.71 184.53 52548.90 88888.00 2018-09-10 04:24:24.404 253 11515.64 184.50 52548.92 88888.00 2018-09-10 04:24:24.904 253 11515.60 184.50 52548.92 88888.00 2018-09-10 04:24:25.404 253 11515.63 184.57 52548.89 88888.00 2018-09-10 04:24:25.904 253 11515.63 184.56 52548.90 88888.00 2018-09-10 04:24:26.404 253 11515.68 184.54 52548.90 88888.00 2018-09-10 04:24:26.904 253 11515.65 184.53 52548.88 88888.00 2018-09-10 04:24:27.404 253 11515.63 184.47 52548.89 88888.00 2018-09-10 04:24:27.904 253 11515.59 184.48 52548.90 88888.00 2018-09-10 04:24:28.404 253 11515.61 184.47 52548.90 88888.00 2018-09-10 04:24:28.904 253 11515.63 184.47 52548.92 88888.00 2018-09-10 04:24:29.404 253 11515.57 184.48 52548.92 88888.00 2018-09-10 04:24:29.904 253 11515.56 184.48 52548.92 88888.00 2018-09-10 04:24:30.404 253 11515.57 184.51 52548.91 88888.00 2018-09-10 04:24:30.904 253 11515.57 184.48 52548.90 88888.00 2018-09-10 04:24:31.404 253 11515.58 184.47 52548.89 88888.00 2018-09-10 04:24:31.904 253 11515.55 184.48 52548.84 88888.00 2018-09-10 04:24:32.404 253 11515.51 184.48 52548.88 88888.00 2018-09-10 04:24:32.904 253 11515.54 184.50 52548.83 88888.00 2018-09-10 04:24:33.404 253 11515.54 184.48 52548.82 88888.00 2018-09-10 04:24:33.904 253 11515.57 184.51 52548.82 88888.00 2018-09-10 04:24:34.404 253 11515.55 184.53 52548.86 88888.00 2018-09-10 04:24:34.904 253 11515.58 184.53 52548.86 88888.00 2018-09-10 04:24:35.404 253 11515.54 184.53 52548.86 88888.00 2018-09-10 04:24:35.904 253 11515.54 184.50 52548.88 88888.00 2018-09-10 04:24:36.404 253 11515.52 184.52 52548.87 88888.00 2018-09-10 04:24:36.904 253 11515.49 184.52 52548.84 88888.00 2018-09-10 04:24:37.404 253 11515.49 184.55 52548.82 88888.00 2018-09-10 04:24:37.904 253 11515.49 184.55 52548.83 88888.00 2018-09-10 04:24:38.404 253 11515.50 184.55 52548.83 88888.00 2018-09-10 04:24:38.904 253 11515.46 184.56 52548.82 88888.00 2018-09-10 04:24:39.404 253 11515.40 184.53 52548.83 88888.00 2018-09-10 04:24:39.904 253 11515.40 184.54 52548.86 88888.00 2018-09-10 04:24:40.404 253 11515.42 184.55 52548.86 88888.00 2018-09-10 04:24:40.904 253 11515.41 184.57 52548.84 88888.00 2018-09-10 04:24:41.404 253 11515.41 184.63 52548.88 88888.00 2018-09-10 04:24:41.904 253 11515.40 184.66 52548.91 88888.00 2018-09-10 04:24:42.404 253 11515.38 184.69 52548.90 88888.00 2018-09-10 04:24:42.904 253 11515.40 184.67 52548.84 88888.00 2018-09-10 04:24:43.404 253 11515.39 184.63 52548.88 88888.00 2018-09-10 04:24:43.904 253 11515.39 184.63 52548.87 88888.00 2018-09-10 04:24:44.404 253 11515.39 184.66 52548.88 88888.00 2018-09-10 04:24:44.904 253 11515.37 184.69 52548.84 88888.00 2018-09-10 04:24:45.404 253 11515.38 184.67 52548.81 88888.00 2018-09-10 04:24:45.904 253 11515.40 184.67 52548.87 88888.00 2018-09-10 04:24:46.404 253 11515.34 184.69 52548.91 88888.00 2018-09-10 04:24:46.904 253 11515.34 184.73 52548.92 88888.00 2018-09-10 04:24:47.404 253 11515.32 184.70 52548.98 88888.00 2018-09-10 04:24:47.904 253 11515.31 184.69 52548.96 88888.00 2018-09-10 04:24:48.404 253 11515.33 184.67 52548.98 88888.00 2018-09-10 04:24:48.904 253 11515.31 184.70 52548.96 88888.00 2018-09-10 04:24:49.404 253 11515.28 184.70 52548.93 88888.00 2018-09-10 04:24:49.904 253 11515.22 184.72 52548.95 88888.00 2018-09-10 04:24:50.404 253 11515.21 184.73 52548.96 88888.00 2018-09-10 04:24:50.904 253 11515.21 184.72 52549.00 88888.00 2018-09-10 04:24:51.404 253 11515.15 184.71 52549.02 88888.00 2018-09-10 04:24:51.904 253 11515.12 184.73 52549.00 88888.00 2018-09-10 04:24:52.904 253 11515.19 184.72 52548.96 88888.00 2018-09-10 04:24:53.404 253 11515.15 184.71 52548.96 88888.00 2018-09-10 04:24:53.904 253 11515.12 184.71 52548.96 88888.00 2018-09-10 04:24:54.904 253 11515.20 184.73 52548.99 88888.00 2018-09-10 04:24:55.404 253 11515.13 184.74 52548.98 88888.00 2018-09-10 04:24:55.904 253 11515.07 184.72 52548.97 88888.00 2018-09-10 04:24:56.404 253 11515.10 184.73 52548.98 88888.00 2018-09-10 04:24:56.904 253 11515.08 184.76 52549.02 88888.00 2018-09-10 04:24:57.404 253 11515.04 184.84 52549.02 88888.00 2018-09-10 04:24:57.904 253 11515.04 184.85 52549.01 88888.00 2018-09-10 04:24:58.404 253 11515.01 184.84 52549.00 88888.00 2018-09-10 04:24:58.904 253 11514.98 184.79 52549.00 88888.00 2018-09-10 04:24:59.404 253 11515.01 184.77 52548.98 88888.00 2018-09-10 04:24:59.904 253 11515.04 184.79 52548.97 88888.00 2018-09-10 04:25:00.404 253 11515.03 184.79 52548.93 88888.00 2018-09-10 04:25:00.904 253 11514.99 184.79 52548.92 88888.00 2018-09-10 04:25:01.404 253 11514.97 184.76 52548.91 88888.00 2018-09-10 04:25:01.904 253 11515.01 184.76 52548.86 88888.00 2018-09-10 04:25:02.404 253 11515.04 184.83 52548.88 88888.00 2018-09-10 04:25:02.904 253 11514.96 184.86 52548.90 88888.00 2018-09-10 04:25:03.404 253 11514.95 184.83 52548.92 88888.00 2018-09-10 04:25:03.904 253 11514.95 184.80 52548.93 88888.00 2018-09-10 04:25:04.404 253 11514.96 184.85 52548.92 88888.00 2018-09-10 04:25:04.904 253 11514.95 184.80 52548.92 88888.00 2018-09-10 04:25:05.404 253 11514.95 184.76 52548.92 88888.00 2018-09-10 04:25:05.904 253 11514.93 184.80 52548.93 88888.00 2018-09-10 04:25:06.404 253 11514.86 184.81 52548.95 88888.00 2018-09-10 04:25:06.904 253 11514.84 184.82 52548.96 88888.00 2018-09-10 04:25:07.404 253 11514.84 184.80 52548.93 88888.00 2018-09-10 04:25:07.904 253 11514.84 184.79 52548.93 88888.00 2018-09-10 04:25:08.404 253 11514.82 184.85 52548.93 88888.00 2018-09-10 04:25:08.904 253 11514.85 184.86 52548.96 88888.00 2018-09-10 04:25:09.404 253 11514.80 184.85 52548.93 88888.00 2018-09-10 04:25:09.904 253 11514.82 184.84 52548.93 88888.00 2018-09-10 04:25:10.404 253 11514.86 184.82 52548.91 88888.00 2018-09-10 04:25:10.904 253 11514.85 184.82 52548.91 88888.00 2018-09-10 04:25:11.404 253 11514.86 184.76 52548.92 88888.00 2018-09-10 04:25:11.904 253 11514.92 184.81 52548.91 88888.00 2018-09-10 04:25:12.404 253 11514.94 184.89 52548.90 88888.00 2018-09-10 04:25:12.904 253 11514.88 184.92 52548.90 88888.00 2018-09-10 04:25:13.404 253 11514.87 184.91 52548.90 88888.00 2018-09-10 04:25:13.904 253 11514.87 184.89 52548.89 88888.00 2018-09-10 04:25:14.404 253 11514.86 184.89 52548.87 88888.00 2018-09-10 04:25:14.904 253 11514.84 184.90 52548.88 88888.00 2018-09-10 04:25:15.404 253 11514.82 184.91 52548.91 88888.00 2018-09-10 04:25:15.904 253 11514.82 184.93 52548.91 88888.00 2018-09-10 04:25:16.404 253 11514.81 184.95 52548.92 88888.00 2018-09-10 04:25:16.904 253 11514.80 184.96 52548.93 88888.00 2018-09-10 04:25:17.404 253 11514.86 184.95 52548.91 88888.00 2018-09-10 04:25:17.904 253 11514.86 184.98 52548.93 88888.00 2018-09-10 04:25:18.404 253 11514.90 184.98 52548.91 88888.00 2018-09-10 04:25:18.904 253 11514.92 184.94 52548.90 88888.00 2018-09-10 04:25:19.404 253 11514.93 184.95 52548.90 88888.00 2018-09-10 04:25:19.904 253 11514.94 184.95 52548.91 88888.00 2018-09-10 04:25:20.404 253 11514.95 184.99 52548.89 88888.00 2018-09-10 04:25:20.904 253 11514.96 184.95 52548.89 88888.00 2018-09-10 04:25:21.404 253 11514.96 185.00 52548.91 88888.00 2018-09-10 04:25:21.904 253 11514.97 184.99 52548.89 88888.00 2018-09-10 04:25:22.404 253 11514.99 185.01 52548.91 88888.00 2018-09-10 04:25:22.904 253 11514.96 185.02 52548.91 88888.00 2018-09-10 04:25:23.404 253 11515.01 185.00 52548.91 88888.00 2018-09-10 04:25:23.904 253 11515.03 184.95 52548.87 88888.00 2018-09-10 04:25:24.404 253 11515.03 184.94 52548.84 88888.00 2018-09-10 04:25:24.904 253 11515.01 184.99 52548.84 88888.00 2018-09-10 04:25:25.404 253 11514.97 185.02 52548.86 88888.00 2018-09-10 04:25:25.904 253 11515.01 185.09 52548.88 88888.00 2018-09-10 04:25:26.404 253 11515.04 185.03 52548.88 88888.00 2018-09-10 04:25:26.904 253 11515.03 185.02 52548.87 88888.00 2018-09-10 04:25:27.404 253 11514.97 185.04 52548.84 88888.00 2018-09-10 04:25:27.904 253 11514.99 185.04 52548.81 88888.00 2018-09-10 04:25:28.404 253 11514.99 185.02 52548.75 88888.00 2018-09-10 04:25:28.904 253 11514.98 185.04 52548.74 88888.00 2018-09-10 04:25:29.404 253 11515.01 185.03 52548.80 88888.00 2018-09-10 04:25:29.904 253 11515.02 185.05 52548.86 88888.00 2018-09-10 04:25:30.404 253 11515.02 185.11 52548.86 88888.00 2018-09-10 04:25:30.904 253 11515.06 185.05 52548.88 88888.00 2018-09-10 04:25:31.404 253 11515.14 185.06 52548.89 88888.00 2018-09-10 04:25:31.904 253 11515.12 185.10 52548.92 88888.00 2018-09-10 04:25:32.404 253 11515.02 185.12 52548.92 88888.00 2018-09-10 04:25:32.904 253 11515.04 185.15 52548.92 88888.00 2018-09-10 04:25:33.404 253 11515.07 185.09 52548.93 88888.00 2018-09-10 04:25:33.904 253 11515.14 185.08 52548.92 88888.00 2018-09-10 04:25:34.404 253 11515.12 185.06 52548.92 88888.00 2018-09-10 04:25:34.904 253 11515.08 185.12 52548.95 88888.00 2018-09-10 04:25:35.404 253 11515.10 185.18 52548.97 88888.00 2018-09-10 04:25:35.904 253 11515.10 185.15 52548.99 88888.00 2018-09-10 04:25:36.404 253 11515.13 185.14 52548.96 88888.00 2018-09-10 04:25:36.904 253 11515.21 185.13 52548.87 88888.00 2018-09-10 04:25:37.404 253 11515.23 185.14 52548.86 88888.00 2018-09-10 04:25:37.904 253 11515.24 185.11 52548.86 88888.00 2018-09-10 04:25:38.404 253 11515.22 185.09 52548.86 88888.00 2018-09-10 04:25:38.904 253 11515.20 185.15 52548.87 88888.00 2018-09-10 04:25:39.404 253 11515.17 185.19 52548.90 88888.00 2018-09-10 04:25:39.904 253 11515.12 185.15 52548.93 88888.00 2018-09-10 04:25:40.404 253 11515.16 185.15 52548.97 88888.00 2018-09-10 04:25:40.904 253 11515.22 185.21 52548.93 88888.00 2018-09-10 04:25:41.404 253 11515.24 185.18 52548.87 88888.00 2018-09-10 04:25:41.904 253 11515.23 185.15 52548.86 88888.00 2018-09-10 04:25:42.404 253 11515.23 185.15 52548.89 88888.00 2018-09-10 04:25:42.904 253 11515.25 185.20 52548.89 88888.00 2018-09-10 04:25:43.404 253 11515.27 185.14 52548.90 88888.00 2018-09-10 04:25:43.904 253 11515.24 185.14 52548.92 88888.00 2018-09-10 04:25:44.404 253 11515.29 185.18 52548.92 88888.00 2018-09-10 04:25:44.904 253 11515.28 185.14 52548.89 88888.00 2018-09-10 04:25:45.404 253 11515.25 185.14 52548.89 88888.00 2018-09-10 04:25:45.904 253 11515.28 185.14 52548.88 88888.00 2018-09-10 04:25:46.404 253 11515.32 185.16 52548.88 88888.00 2018-09-10 04:25:46.904 253 11515.33 185.15 52548.84 88888.00 2018-09-10 04:25:47.404 253 11515.36 185.16 52548.84 88888.00 2018-09-10 04:25:47.904 253 11515.37 185.20 52548.87 88888.00 2018-09-10 04:25:48.404 253 11515.37 185.20 52548.88 88888.00 2018-09-10 04:25:48.904 253 11515.31 185.21 52548.87 88888.00 2018-09-10 04:25:49.404 253 11515.36 185.22 52548.90 88888.00 2018-09-10 04:25:49.904 253 11515.38 185.19 52548.90 88888.00 2018-09-10 04:25:50.404 253 11515.36 185.12 52548.89 88888.00 2018-09-10 04:25:50.904 253 11515.32 185.11 52548.92 88888.00 2018-09-10 04:25:51.404 253 11515.37 185.13 52548.87 88888.00 2018-09-10 04:25:51.904 253 11515.37 185.16 52548.83 88888.00 2018-09-10 04:25:52.404 253 11515.41 185.21 52548.83 88888.00 2018-09-10 04:25:52.904 253 11515.45 185.16 52548.83 88888.00 2018-09-10 04:25:53.404 253 11515.45 185.16 52548.83 88888.00 2018-09-10 04:25:53.904 253 11515.41 185.19 52548.83 88888.00 2018-09-10 04:25:54.404 253 11515.40 185.20 52548.86 88888.00 2018-09-10 04:25:54.905 253 11515.39 185.23 52548.91 88888.00 2018-09-10 04:25:55.405 253 11515.39 185.21 52548.93 88888.00 2018-09-10 04:25:55.905 253 11515.40 185.21 52548.95 88888.00 2018-09-10 04:25:56.405 253 11515.43 185.23 52548.97 88888.00 2018-09-10 04:25:56.905 253 11515.49 185.23 52548.96 88888.00 2018-09-10 04:25:57.405 253 11515.54 185.23 52548.93 88888.00 2018-09-10 04:25:57.905 253 11515.52 185.20 52548.89 88888.00 2018-09-10 04:25:58.405 253 11515.56 185.16 52548.89 88888.00 2018-09-10 04:25:58.905 253 11515.54 185.22 52548.92 88888.00 2018-09-10 04:25:59.405 253 11515.52 185.25 52548.92 88888.00 2018-09-10 04:25:59.905 253 11515.49 185.25 52548.92 88888.00 2018-09-10 04:26:00.405 253 11515.49 185.28 52548.92 88888.00 2018-09-10 04:26:00.905 253 11515.49 185.24 52548.93 88888.00 2018-09-10 04:26:01.405 253 11515.49 185.24 52548.95 88888.00 2018-09-10 04:26:01.905 253 11515.52 185.24 52548.92 88888.00 2018-09-10 04:26:02.405 253 11515.56 185.25 52548.92 88888.00 2018-09-10 04:26:02.905 253 11515.49 185.29 52548.89 88888.00 2018-09-10 04:26:03.405 253 11515.51 185.29 52548.89 88888.00 2018-09-10 04:26:03.905 253 11515.49 185.32 52548.92 88888.00 2018-09-10 04:26:04.405 253 11515.50 185.28 52548.89 88888.00 2018-09-10 04:26:04.905 253 11515.51 185.29 52548.90 88888.00 2018-09-10 04:26:05.405 253 11515.56 185.28 52548.92 88888.00 2018-09-10 04:26:05.905 253 11515.59 185.27 52548.88 88888.00 2018-09-10 04:26:06.405 253 11515.52 185.23 52548.89 88888.00 2018-09-10 04:26:06.905 253 11515.52 185.20 52548.87 88888.00 2018-09-10 04:26:07.405 253 11515.52 185.29 52548.87 88888.00 2018-09-10 04:26:07.905 253 11515.58 185.31 52548.88 88888.00 2018-09-10 04:26:08.405 253 11515.56 185.29 52548.89 88888.00 2018-09-10 04:26:08.905 253 11515.55 185.31 52548.92 88888.00 2018-09-10 04:26:09.405 253 11515.50 185.33 52548.95 88888.00 2018-09-10 04:26:09.905 253 11515.47 185.31 52548.92 88888.00 2018-09-10 04:26:10.405 253 11515.48 185.27 52548.91 88888.00 2018-09-10 04:26:10.905 253 11515.52 185.28 52548.92 88888.00 2018-09-10 04:26:11.405 253 11515.55 185.30 52548.91 88888.00 2018-09-10 04:26:11.905 253 11515.57 185.32 52548.91 88888.00 2018-09-10 04:26:12.405 253 11515.52 185.34 52548.91 88888.00 2018-09-10 04:26:12.905 253 11515.54 185.33 52548.92 88888.00 2018-09-10 04:26:13.405 253 11515.58 185.34 52548.93 88888.00 2018-09-10 04:26:13.905 253 11515.52 185.38 52548.91 88888.00 2018-09-10 04:26:14.405 253 11515.47 185.41 52548.92 88888.00 2018-09-10 04:26:14.905 253 11515.45 185.37 52548.92 88888.00 2018-09-10 04:26:15.405 253 11515.45 185.30 52548.93 88888.00 2018-09-10 04:26:15.905 253 11515.48 185.29 52548.92 88888.00 2018-09-10 04:26:16.405 253 11515.42 185.30 52548.93 88888.00 2018-09-10 04:26:16.905 253 11515.47 185.28 52548.92 88888.00 2018-09-10 04:26:17.405 253 11515.52 185.30 52548.92 88888.00 2018-09-10 04:26:17.905 253 11515.49 185.27 52548.92 88888.00 2018-09-10 04:26:18.405 253 11515.49 185.24 52548.96 88888.00 2018-09-10 04:26:18.905 253 11515.48 185.20 52548.98 88888.00 2018-09-10 04:26:19.405 253 11515.45 185.19 52548.95 88888.00 2018-09-10 04:26:19.905 253 11515.42 185.27 52548.97 88888.00 2018-09-10 04:26:20.405 253 11515.39 185.29 52549.02 88888.00 2018-09-10 04:26:20.905 253 11515.39 185.29 52549.02 88888.00 2018-09-10 04:26:21.405 253 11515.37 185.30 52549.02 88888.00 2018-09-10 04:26:21.905 253 11515.33 185.28 52549.05 88888.00 2018-09-10 04:26:22.405 253 11515.37 185.27 52549.07 88888.00 2018-09-10 04:26:22.905 253 11515.34 185.21 52549.10 88888.00 2018-09-10 04:26:23.405 253 11515.37 185.19 52549.09 88888.00 2018-09-10 04:26:23.905 253 11515.33 185.19 52549.08 88888.00 2018-09-10 04:26:24.405 253 11515.28 185.24 52549.09 88888.00 2018-09-10 04:26:24.905 253 11515.32 185.21 52549.08 88888.00 2018-09-10 04:26:25.405 253 11515.31 185.20 52549.10 88888.00 2018-09-10 04:26:25.905 253 11515.30 185.23 52549.08 88888.00 2018-09-10 04:26:26.405 253 11515.32 185.19 52549.06 88888.00 2018-09-10 04:26:26.905 253 11515.32 185.15 52549.04 88888.00 2018-09-10 04:26:27.405 253 11515.33 185.15 52549.01 88888.00 2018-09-10 04:26:27.905 253 11515.27 185.16 52549.08 88888.00 2018-09-10 04:26:28.405 253 11515.30 185.16 52549.09 88888.00 2018-09-10 04:26:28.905 253 11515.33 185.18 52549.08 88888.00 2018-09-10 04:26:29.405 253 11515.37 185.19 52549.06 88888.00 2018-09-10 04:26:29.905 253 11515.32 185.15 52549.06 88888.00 2018-09-10 04:26:30.405 253 11515.28 185.15 52549.08 88888.00 2018-09-10 04:26:30.905 253 11515.28 185.16 52549.05 88888.00 2018-09-10 04:26:31.405 253 11515.28 185.15 52549.00 88888.00 2018-09-10 04:26:31.905 253 11515.29 185.12 52549.00 88888.00 2018-09-10 04:26:32.405 253 11515.21 185.14 52548.98 88888.00 2018-09-10 04:26:32.905 253 11515.20 185.19 52548.92 88888.00 2018-09-10 04:26:33.405 253 11515.17 185.16 52548.93 88888.00 2018-09-10 04:26:33.905 253 11515.15 185.14 52548.93 88888.00 2018-09-10 04:26:34.405 253 11515.10 185.16 52548.93 88888.00 2018-09-10 04:26:34.905 253 11515.04 185.13 52548.95 88888.00 2018-09-10 04:26:35.405 253 11514.99 185.11 52548.95 88888.00 2018-09-10 04:26:35.905 253 11515.01 185.01 52548.95 88888.00 2018-09-10 04:26:36.405 253 11515.05 184.99 52548.93 88888.00 2018-09-10 04:26:36.905 253 11515.10 185.01 52548.95 88888.00 2018-09-10 04:26:37.405 253 11515.07 185.05 52549.00 88888.00 2018-09-10 04:26:37.905 253 11515.05 185.05 52548.99 88888.00 2018-09-10 04:26:38.405 253 11515.07 185.04 52548.95 88888.00 2018-09-10 04:26:38.905 253 11515.11 184.95 52548.91 88888.00 2018-09-10 04:26:39.405 253 11515.08 184.95 52548.91 88888.00 2018-09-10 04:26:39.905 253 11515.10 184.98 52548.91 88888.00 2018-09-10 04:26:40.405 253 11515.10 184.99 52548.91 88888.00 2018-09-10 04:26:40.905 253 11515.07 185.03 52548.89 88888.00 2018-09-10 04:26:41.405 253 11515.07 185.02 52548.90 88888.00 2018-09-10 04:26:41.905 253 11515.08 185.01 52548.89 88888.00 2018-09-10 04:26:42.405 253 11515.06 184.99 52548.90 88888.00 2018-09-10 04:26:42.905 253 11515.05 185.01 52548.89 88888.00 2018-09-10 04:26:43.405 253 11515.05 184.94 52548.88 88888.00 2018-09-10 04:26:43.905 253 11515.07 184.99 52548.91 88888.00 2018-09-10 04:26:44.405 253 11515.05 185.02 52548.92 88888.00 2018-09-10 04:26:44.905 253 11515.05 185.00 52548.89 88888.00 2018-09-10 04:26:45.405 253 11515.05 184.95 52548.86 88888.00 2018-09-10 04:26:45.905 253 11515.05 184.94 52548.88 88888.00 2018-09-10 04:26:46.405 253 11515.07 184.96 52548.89 88888.00 2018-09-10 04:26:46.905 253 11515.06 184.95 52548.87 88888.00 2018-09-10 04:26:47.905 253 11515.04 184.93 52548.88 88888.00 2018-09-10 04:26:48.405 253 11515.03 184.94 52548.91 88888.00 2018-09-10 04:26:48.905 253 11515.03 184.93 52548.90 88888.00 2018-09-10 04:26:49.405 253 11515.02 184.94 52548.92 88888.00 2018-09-10 04:26:49.905 253 11514.99 184.95 52548.92 88888.00 2018-09-10 04:26:50.405 253 11514.98 184.90 52548.92 88888.00 2018-09-10 04:26:50.905 253 11515.01 184.91 52548.92 88888.00 2018-09-10 04:26:51.405 253 11515.02 184.90 52548.91 88888.00 2018-09-10 04:26:51.905 253 11514.97 184.90 52548.91 88888.00 2018-09-10 04:26:52.405 253 11514.97 184.93 52548.95 88888.00 2018-09-10 04:26:52.905 253 11514.96 184.95 52548.92 88888.00 2018-09-10 04:26:53.405 253 11514.95 184.87 52548.96 88888.00 2018-09-10 04:26:53.905 253 11514.95 184.85 52548.96 88888.00 2018-09-10 04:26:54.405 253 11514.93 184.89 52548.96 88888.00 2018-09-10 04:26:54.905 253 11514.90 184.86 52548.95 88888.00 2018-09-10 04:26:55.905 253 11514.87 184.83 52548.93 88888.00 2018-09-10 04:26:56.405 253 11514.84 184.85 52548.95 88888.00 2018-09-10 04:26:56.905 253 11514.86 184.85 52548.95 88888.00 2018-09-10 04:26:57.405 253 11514.86 184.83 52548.93 88888.00 2018-09-10 04:26:57.905 253 11514.89 184.85 52548.92 88888.00 2018-09-10 04:26:58.405 253 11514.89 184.86 52548.95 88888.00 2018-09-10 04:26:58.905 253 11514.84 184.85 52548.96 88888.00 2018-09-10 04:26:59.405 253 11514.84 184.84 52548.93 88888.00 2018-09-10 04:26:59.905 253 11514.85 184.82 52548.92 88888.00 2018-09-10 04:27:00.405 253 11514.82 184.81 52548.93 88888.00 2018-09-10 04:27:00.905 253 11514.79 184.81 52548.97 88888.00 2018-09-10 04:27:01.405 253 11514.77 184.83 52548.96 88888.00 2018-09-10 04:27:01.905 253 11514.72 184.82 52548.95 88888.00 2018-09-10 04:27:02.405 253 11514.69 184.85 52548.93 88888.00 2018-09-10 04:27:02.905 253 11514.69 184.85 52548.92 88888.00 2018-09-10 04:27:03.405 253 11514.71 184.89 52548.97 88888.00 2018-09-10 04:27:03.905 253 11514.67 184.87 52548.97 88888.00 2018-09-10 04:27:04.405 253 11514.67 184.80 52548.92 88888.00 2018-09-10 04:27:04.905 253 11514.64 184.83 52548.92 88888.00 2018-09-10 04:27:05.905 253 11514.63 184.81 52548.92 88888.00 2018-09-10 04:27:06.405 253 11514.60 184.80 52548.91 88888.00 2018-09-10 04:27:06.905 253 11514.57 184.80 52548.91 88888.00 2018-09-10 04:27:07.405 253 11514.58 184.81 52548.91 88888.00 2018-09-10 04:27:07.905 253 11514.59 184.77 52548.90 88888.00 2018-09-10 04:27:08.405 253 11514.53 184.76 52548.88 88888.00 2018-09-10 04:27:08.905 253 11514.51 184.76 52548.87 88888.00 2018-09-10 04:27:09.405 253 11514.50 184.76 52548.87 88888.00 2018-09-10 04:27:09.905 253 11514.47 184.77 52548.84 88888.00 2018-09-10 04:27:10.405 253 11514.44 184.79 52548.83 88888.00 2018-09-10 04:27:10.905 253 11514.43 184.80 52548.89 88888.00 2018-09-10 04:27:11.405 253 11514.44 184.76 52548.91 88888.00 2018-09-10 04:27:11.905 253 11514.44 184.77 52548.88 88888.00 2018-09-10 04:27:12.405 253 11514.43 184.80 52548.92 88888.00 2018-09-10 04:27:12.905 253 11514.43 184.81 52548.95 88888.00 2018-09-10 04:27:13.405 253 11514.42 184.79 52548.92 88888.00 2018-09-10 04:27:13.905 253 11514.43 184.80 52548.90 88888.00 2018-09-10 04:27:14.405 253 11514.40 184.77 52548.92 88888.00 2018-09-10 04:27:14.905 253 11514.35 184.76 52548.90 88888.00 2018-09-10 04:27:15.405 253 11514.33 184.76 52548.91 88888.00 2018-09-10 04:27:15.905 253 11514.31 184.79 52548.91 88888.00 2018-09-10 04:27:16.405 253 11514.32 184.75 52548.87 88888.00 2018-09-10 04:27:16.905 253 11514.28 184.74 52548.89 88888.00 2018-09-10 04:27:17.405 253 11514.24 184.79 52548.95 88888.00 2018-09-10 04:27:17.905 253 11514.27 184.81 52548.93 88888.00 2018-09-10 04:27:18.405 253 11514.31 184.77 52548.91 88888.00 2018-09-10 04:27:18.905 253 11514.26 184.74 52548.92 88888.00 2018-09-10 04:27:19.405 253 11514.25 184.74 52548.91 88888.00 2018-09-10 04:27:19.905 253 11514.25 184.77 52548.91 88888.00 2018-09-10 04:27:20.405 253 11514.24 184.77 52548.90 88888.00 2018-09-10 04:27:20.905 253 11514.22 184.79 52548.90 88888.00 2018-09-10 04:27:21.405 253 11514.24 184.80 52548.90 88888.00 2018-09-10 04:27:21.905 253 11514.25 184.86 52548.92 88888.00 2018-09-10 04:27:22.405 253 11514.22 184.83 52548.92 88888.00 2018-09-10 04:27:22.905 253 11514.20 184.83 52548.91 88888.00 2018-09-10 04:27:23.405 253 11514.17 184.85 52548.91 88888.00 2018-09-10 04:27:23.905 253 11514.19 184.83 52548.91 88888.00 2018-09-10 04:27:24.405 253 11514.17 184.85 52548.95 88888.00 2018-09-10 04:27:24.905 253 11514.14 184.81 52548.99 88888.00 2018-09-10 04:27:25.905 253 11514.07 184.85 52549.04 88888.00 2018-09-10 04:27:26.405 253 11514.09 184.89 52549.02 88888.00 2018-09-10 04:27:26.905 253 11514.06 184.94 52549.00 88888.00 2018-09-10 04:27:27.405 253 11514.05 184.92 52549.00 88888.00 2018-09-10 04:27:27.905 253 11514.05 184.89 52548.98 88888.00 2018-09-10 04:27:28.405 253 11514.08 184.87 52548.95 88888.00 2018-09-10 04:27:28.905 253 11514.10 184.91 52548.95 88888.00 2018-09-10 04:27:29.405 253 11514.09 184.92 52548.96 88888.00 2018-09-10 04:27:29.905 253 11514.06 184.93 52548.99 88888.00 2018-09-10 04:27:30.405 253 11514.01 184.94 52549.02 88888.00 2018-09-10 04:27:30.905 253 11514.00 184.96 52548.99 88888.00 2018-09-10 04:27:31.405 253 11514.03 184.95 52548.97 88888.00 2018-09-10 04:27:31.905 253 11514.00 184.93 52548.96 88888.00 2018-09-10 04:27:32.405 253 11513.99 184.94 52549.00 88888.00 2018-09-10 04:27:32.905 253 11513.97 184.93 52549.00 88888.00 2018-09-10 04:27:33.405 253 11513.97 184.94 52549.00 88888.00 2018-09-10 04:27:33.905 253 11513.99 184.96 52549.01 88888.00 2018-09-10 04:27:34.405 253 11513.99 184.98 52548.98 88888.00 2018-09-10 04:27:34.905 253 11514.00 184.96 52548.96 88888.00 2018-09-10 04:27:35.405 253 11514.05 184.95 52548.95 88888.00 2018-09-10 04:27:35.905 253 11514.06 184.99 52548.96 88888.00 2018-09-10 04:27:36.405 253 11514.02 185.03 52548.95 88888.00 2018-09-10 04:27:36.905 253 11514.00 185.06 52548.97 88888.00 2018-09-10 04:27:37.405 253 11514.02 185.05 52548.97 88888.00 2018-09-10 04:27:37.905 253 11513.98 185.04 52548.95 88888.00 2018-09-10 04:27:38.405 253 11513.96 185.11 52548.96 88888.00 2018-09-10 04:27:38.905 253 11513.94 185.08 52548.95 88888.00 2018-09-10 04:27:39.405 253 11513.93 185.06 52549.00 88888.00 2018-09-10 04:27:39.905 253 11513.90 185.04 52549.01 88888.00 2018-09-10 04:27:40.405 253 11513.91 185.04 52549.01 88888.00 2018-09-10 04:27:40.905 253 11513.91 185.03 52549.01 88888.00 2018-09-10 04:27:41.405 253 11513.91 185.03 52549.06 88888.00 2018-09-10 04:27:41.905 253 11513.93 185.05 52549.06 88888.00 2018-09-10 04:27:42.405 253 11513.97 185.03 52549.05 88888.00 2018-09-10 04:27:42.905 253 11513.97 185.09 52549.07 88888.00 2018-09-10 04:27:43.405 253 11513.98 185.10 52549.08 88888.00 2018-09-10 04:27:43.905 253 11513.99 185.11 52549.06 88888.00 2018-09-10 04:27:44.405 253 11514.00 185.12 52549.05 88888.00 2018-09-10 04:27:44.905 253 11514.00 185.11 52549.05 88888.00 2018-09-10 04:27:45.905 253 11514.01 185.10 52549.10 88888.00 2018-09-10 04:27:46.405 253 11514.01 185.11 52549.10 88888.00 2018-09-10 04:27:46.905 253 11513.98 185.13 52549.12 88888.00 2018-09-10 04:27:47.405 253 11513.97 185.16 52549.16 88888.00 2018-09-10 04:27:47.905 253 11513.97 185.16 52549.14 88888.00 2018-09-10 04:27:48.405 253 11513.96 185.19 52549.14 88888.00 2018-09-10 04:27:48.905 253 11513.94 185.16 52549.13 88888.00 2018-09-10 04:27:49.405 253 11513.98 185.18 52549.14 88888.00 2018-09-10 04:27:49.905 253 11514.02 185.15 52549.10 88888.00 2018-09-10 04:27:50.405 253 11514.05 185.22 52549.13 88888.00 2018-09-10 04:27:50.905 253 11514.02 185.21 52549.15 88888.00 2018-09-10 04:27:51.405 253 11514.07 185.21 52549.14 88888.00 2018-09-10 04:27:51.905 253 11514.07 185.18 52549.13 88888.00 2018-09-10 04:27:52.405 253 11514.05 185.24 52549.10 88888.00 2018-09-10 04:27:52.905 253 11514.07 185.27 52549.12 88888.00 2018-09-10 04:27:53.405 253 11514.08 185.25 52549.10 88888.00 2018-09-10 04:27:53.905 253 11514.11 185.33 52549.10 88888.00 2018-09-10 04:27:54.405 253 11514.09 185.34 52549.12 88888.00 2018-09-10 04:27:54.905 253 11514.13 185.34 52549.13 88888.00 2018-09-10 04:27:55.405 253 11514.13 185.32 52549.12 88888.00 2018-09-10 04:27:55.905 253 11514.11 185.30 52549.12 88888.00 2018-09-10 04:27:56.405 253 11514.13 185.25 52549.12 88888.00 2018-09-10 04:27:56.905 253 11514.09 185.23 52549.12 88888.00 2018-09-10 04:27:57.405 253 11514.13 185.30 52549.14 88888.00 2018-09-10 04:27:57.905 253 11514.07 185.29 52549.16 88888.00 2018-09-10 04:27:58.405 253 11514.07 185.24 52549.17 88888.00 2018-09-10 04:27:58.905 253 11514.18 185.27 52549.14 88888.00 2018-09-10 04:27:59.405 253 11514.19 185.28 52549.15 88888.00 2018-09-10 04:27:59.905 253 11514.18 185.28 52549.15 88888.00 2018-09-10 04:28:00.405 253 11514.19 185.27 52549.13 88888.00 2018-09-10 04:28:00.905 253 11514.16 185.28 52549.15 88888.00 2018-09-10 04:28:01.405 253 11514.11 185.32 52549.16 88888.00 2018-09-10 04:28:01.905 253 11514.14 185.35 52549.15 88888.00 2018-09-10 04:28:02.405 253 11514.18 185.37 52549.10 88888.00 2018-09-10 04:28:02.905 253 11514.16 185.37 52549.08 88888.00 2018-09-10 04:28:03.405 253 11514.14 185.38 52549.13 88888.00 2018-09-10 04:28:03.905 253 11514.19 185.40 52549.13 88888.00 2018-09-10 04:28:04.405 253 11514.18 185.43 52549.15 88888.00 2018-09-10 04:28:04.905 253 11514.19 185.41 52549.17 88888.00 2018-09-10 04:28:05.405 253 11514.23 185.39 52549.14 88888.00 2018-09-10 04:28:05.905 253 11514.27 185.41 52549.15 88888.00 2018-09-10 04:28:06.405 253 11514.29 185.43 52549.16 88888.00 2018-09-10 04:28:06.905 253 11514.32 185.43 52549.13 88888.00 2018-09-10 04:28:07.405 253 11514.31 185.44 52549.10 88888.00 2018-09-10 04:28:07.905 253 11514.32 185.45 52549.10 88888.00 2018-09-10 04:28:08.405 253 11514.40 185.47 52549.08 88888.00 2018-09-10 04:28:08.905 253 11514.42 185.49 52549.10 88888.00 2018-09-10 04:28:09.405 253 11514.42 185.45 52549.10 88888.00 2018-09-10 04:28:09.905 253 11514.41 185.50 52549.12 88888.00 2018-09-10 04:28:10.405 253 11514.40 185.52 52549.12 88888.00 2018-09-10 04:28:10.905 253 11514.42 185.52 52549.08 88888.00 2018-09-10 04:28:11.405 253 11514.41 185.54 52549.06 88888.00 2018-09-10 04:28:11.905 253 11514.37 185.51 52549.05 88888.00 2018-09-10 04:28:12.405 253 11514.37 185.54 52549.08 88888.00 2018-09-10 04:28:12.905 253 11514.40 185.55 52549.12 88888.00 2018-09-10 04:28:13.405 253 11514.42 185.57 52549.09 88888.00 2018-09-10 04:28:13.905 253 11514.46 185.57 52549.12 88888.00 2018-09-10 04:28:14.405 253 11514.44 185.59 52549.17 88888.00 2018-09-10 04:28:14.905 253 11514.44 185.59 52549.18 88888.00 2018-09-10 04:28:15.405 253 11514.45 185.57 52549.17 88888.00 2018-09-10 04:28:15.905 253 11514.46 185.57 52549.15 88888.00 2018-09-10 04:28:16.405 253 11514.47 185.55 52549.14 88888.00 2018-09-10 04:28:16.905 253 11514.50 185.54 52549.17 88888.00 2018-09-10 04:28:17.405 253 11514.52 185.53 52549.18 88888.00 2018-09-10 04:28:17.905 253 11514.53 185.54 52549.16 88888.00 2018-09-10 04:28:18.405 253 11514.58 185.58 52549.17 88888.00 2018-09-10 04:28:18.905 253 11514.60 185.59 52549.17 88888.00 2018-09-10 04:28:19.405 253 11514.60 185.63 52549.16 88888.00 2018-09-10 04:28:19.905 253 11514.66 185.62 52549.14 88888.00 2018-09-10 04:28:20.405 253 11514.68 185.60 52549.13 88888.00 2018-09-10 04:28:20.905 253 11514.64 185.58 52549.14 88888.00 2018-09-10 04:28:21.405 253 11514.69 185.57 52549.17 88888.00 2018-09-10 04:28:21.905 253 11514.64 185.54 52549.15 88888.00 2018-09-10 04:28:22.405 253 11514.68 185.53 52549.12 88888.00 2018-09-10 04:28:22.905 253 11514.73 185.58 52549.10 88888.00 2018-09-10 04:28:23.405 253 11514.77 185.57 52549.10 88888.00 2018-09-10 04:28:23.905 253 11514.77 185.60 52549.13 88888.00 2018-09-10 04:28:24.405 253 11514.76 185.59 52549.15 88888.00 2018-09-10 04:28:24.905 253 11514.76 185.58 52549.18 88888.00 2018-09-10 04:28:25.405 253 11514.75 185.61 52549.24 88888.00 2018-09-10 04:28:25.905 253 11514.79 185.60 52549.28 88888.00 2018-09-10 04:28:26.405 253 11514.84 185.66 52549.26 88888.00 2018-09-10 04:28:26.905 253 11514.82 185.61 52549.21 88888.00 2018-09-10 04:28:27.405 253 11514.81 185.58 52549.19 88888.00 2018-09-10 04:28:27.905 253 11514.80 185.63 52549.23 88888.00 2018-09-10 04:28:28.405 253 11514.84 185.66 52549.22 88888.00 2018-09-10 04:28:29.405 253 11514.90 185.66 52549.19 88888.00 2018-09-10 04:28:29.905 253 11514.84 185.69 52549.18 88888.00 2018-09-10 04:28:30.405 253 11514.82 185.69 52549.19 88888.00 2018-09-10 04:28:30.905 253 11514.86 185.67 52549.19 88888.00 2018-09-10 04:28:31.405 253 11514.90 185.68 52549.18 88888.00 2018-09-10 04:28:31.905 253 11514.92 185.66 52549.19 88888.00 2018-09-10 04:28:32.405 253 11514.89 185.63 52549.18 88888.00 2018-09-10 04:28:32.905 253 11514.94 185.64 52549.19 88888.00 2018-09-10 04:28:33.405 253 11514.94 185.67 52549.21 88888.00 2018-09-10 04:28:33.905 253 11514.93 185.69 52549.22 88888.00 2018-09-10 04:28:34.406 253 11514.88 185.71 52549.22 88888.00 2018-09-10 04:28:34.906 253 11514.87 185.70 52549.21 88888.00 2018-09-10 04:28:35.406 253 11514.90 185.68 52549.19 88888.00 2018-09-10 04:28:35.906 253 11514.92 185.71 52549.24 88888.00 2018-09-10 04:28:36.406 253 11514.94 185.72 52549.21 88888.00 2018-09-10 04:28:36.906 253 11514.97 185.73 52549.22 88888.00 2018-09-10 04:28:37.406 253 11515.02 185.73 52549.19 88888.00 2018-09-10 04:28:37.906 253 11515.03 185.69 52549.15 88888.00 2018-09-10 04:28:38.406 253 11514.99 185.74 52549.15 88888.00 2018-09-10 04:28:39.406 253 11515.03 185.74 52549.16 88888.00 2018-09-10 04:28:39.906 253 11515.04 185.72 52549.16 88888.00 2018-09-10 04:28:40.406 253 11515.01 185.73 52549.18 88888.00 2018-09-10 04:28:40.906 253 11514.96 185.72 52549.19 88888.00 2018-09-10 04:28:41.406 253 11514.92 185.71 52549.19 88888.00 2018-09-10 04:28:41.906 253 11514.89 185.71 52549.19 88888.00 2018-09-10 04:28:42.406 253 11514.92 185.71 52549.15 88888.00 2018-09-10 04:28:42.906 253 11514.92 185.72 52549.18 88888.00 2018-09-10 04:28:43.406 253 11514.95 185.72 52549.19 88888.00 2018-09-10 04:28:43.906 253 11514.93 185.74 52549.17 88888.00 2018-09-10 04:28:44.406 253 11514.94 185.72 52549.17 88888.00 2018-09-10 04:28:44.906 253 11514.97 185.74 52549.18 88888.00 2018-09-10 04:28:45.406 253 11514.95 185.79 52549.22 88888.00 2018-09-10 04:28:45.906 253 11514.90 185.79 52549.25 88888.00 2018-09-10 04:28:46.406 253 11514.86 185.76 52549.26 88888.00 2018-09-10 04:28:46.906 253 11514.85 185.79 52549.27 88888.00 2018-09-10 04:28:47.406 253 11514.86 185.83 52549.24 88888.00 2018-09-10 04:28:47.906 253 11514.89 185.80 52549.25 88888.00 2018-09-10 04:28:48.406 253 11514.92 185.81 52549.26 88888.00 2018-09-10 04:28:49.406 253 11514.88 185.83 52549.26 88888.00 2018-09-10 04:28:49.906 253 11514.86 185.80 52549.26 88888.00 2018-09-10 04:28:50.406 253 11514.89 185.79 52549.25 88888.00 2018-09-10 04:28:50.906 253 11514.89 185.82 52549.25 88888.00 2018-09-10 04:28:51.406 253 11514.93 185.78 52549.24 88888.00 2018-09-10 04:28:51.906 253 11514.92 185.79 52549.23 88888.00 2018-09-10 04:28:52.406 253 11514.89 185.77 52549.23 88888.00 2018-09-10 04:28:52.906 253 11514.86 185.74 52549.27 88888.00 2018-09-10 04:28:53.406 253 11514.90 185.77 52549.25 88888.00 2018-09-10 04:28:53.906 253 11514.92 185.76 52549.28 88888.00 2018-09-10 04:28:54.406 253 11514.93 185.79 52549.30 88888.00 2018-09-10 04:28:54.906 253 11514.94 185.74 52549.25 88888.00 2018-09-10 04:28:55.406 253 11514.97 185.69 52549.26 88888.00 2018-09-10 04:28:55.906 253 11514.97 185.69 52549.26 88888.00 2018-09-10 04:28:56.406 253 11514.96 185.72 52549.27 88888.00 2018-09-10 04:28:56.906 253 11514.96 185.70 52549.26 88888.00 2018-09-10 04:28:57.406 253 11514.95 185.74 52549.25 88888.00 2018-09-10 04:28:57.906 253 11514.94 185.78 52549.21 88888.00 2018-09-10 04:28:58.406 253 11514.90 185.81 52549.23 88888.00 2018-09-10 04:28:59.406 253 11514.95 185.76 52549.24 88888.00 2018-09-10 04:28:59.906 253 11514.96 185.76 52549.24 88888.00 2018-09-10 04:29:00.406 253 11514.96 185.74 52549.22 88888.00 2018-09-10 04:29:00.906 253 11514.97 185.79 52549.21 88888.00 2018-09-10 04:29:01.406 253 11514.95 185.76 52549.17 88888.00 2018-09-10 04:29:01.906 253 11514.95 185.73 52549.19 88888.00 2018-09-10 04:29:02.406 253 11514.98 185.73 52549.19 88888.00 2018-09-10 04:29:02.906 253 11514.97 185.71 52549.22 88888.00 2018-09-10 04:29:03.406 253 11514.95 185.74 52549.23 88888.00 2018-09-10 04:29:03.906 253 11514.94 185.77 52549.19 88888.00 2018-09-10 04:29:04.406 253 11514.95 185.83 52549.21 88888.00 2018-09-10 04:29:04.906 253 11514.89 185.80 52549.24 88888.00 2018-09-10 04:29:05.406 253 11514.87 185.76 52549.22 88888.00 2018-09-10 04:29:05.906 253 11514.84 185.78 52549.21 88888.00 2018-09-10 04:29:06.406 253 11514.86 185.79 52549.15 88888.00 2018-09-10 04:29:06.906 253 11514.84 185.76 52549.17 88888.00 2018-09-10 04:29:07.406 253 11514.84 185.72 52549.22 88888.00 2018-09-10 04:29:07.906 253 11514.81 185.71 52549.24 88888.00 2018-09-10 04:29:08.406 253 11514.77 185.73 52549.24 88888.00 2018-09-10 04:29:08.906 253 11514.75 185.77 52549.19 88888.00 2018-09-10 04:29:09.406 253 11514.76 185.78 52549.18 88888.00 2018-09-10 04:29:09.906 253 11514.76 185.69 52549.21 88888.00 2018-09-10 04:29:10.406 253 11514.75 185.72 52549.24 88888.00 2018-09-10 04:29:10.906 253 11514.75 185.71 52549.23 88888.00 2018-09-10 04:29:11.406 253 11514.71 185.72 52549.22 88888.00 2018-09-10 04:29:11.906 253 11514.68 185.72 52549.24 88888.00 2018-09-10 04:29:12.406 253 11514.67 185.70 52549.23 88888.00 2018-09-10 04:29:12.906 253 11514.68 185.68 52549.21 88888.00 2018-09-10 04:29:13.406 253 11514.70 185.70 52549.25 88888.00 2018-09-10 04:29:13.906 253 11514.71 185.74 52549.23 88888.00 2018-09-10 04:29:14.406 253 11514.66 185.69 52549.22 88888.00 2018-09-10 04:29:14.906 253 11514.61 185.70 52549.28 88888.00 2018-09-10 04:29:15.406 253 11514.57 185.73 52549.26 88888.00 2018-09-10 04:29:15.906 253 11514.55 185.72 52549.23 88888.00 2018-09-10 04:29:16.406 253 11514.57 185.69 52549.19 88888.00 2018-09-10 04:29:16.906 253 11514.55 185.69 52549.19 88888.00 2018-09-10 04:29:17.406 253 11514.52 185.70 52549.23 88888.00 2018-09-10 04:29:17.906 253 11514.54 185.72 52549.22 88888.00 2018-09-10 04:29:18.406 253 11514.54 185.71 52549.21 88888.00 2018-09-10 04:29:18.906 253 11514.52 185.68 52549.25 88888.00 2018-09-10 04:29:19.406 253 11514.50 185.66 52549.24 88888.00 2018-09-10 04:29:19.906 253 11514.50 185.68 52549.26 88888.00 2018-09-10 04:29:20.406 253 11514.50 185.69 52549.31 88888.00 2018-09-10 04:29:20.906 253 11514.49 185.64 52549.28 88888.00 2018-09-10 04:29:21.406 253 11514.49 185.67 52549.27 88888.00 2018-09-10 04:29:21.906 253 11514.44 185.67 52549.24 88888.00 2018-09-10 04:29:22.406 253 11514.40 185.69 52549.26 88888.00 2018-09-10 04:29:22.906 253 11514.36 185.70 52549.27 88888.00 2018-09-10 04:29:23.406 253 11514.36 185.71 52549.26 88888.00 2018-09-10 04:29:23.906 253 11514.42 185.68 52549.24 88888.00 2018-09-10 04:29:24.406 253 11514.42 185.67 52549.25 88888.00 2018-09-10 04:29:24.906 253 11514.37 185.69 52549.26 88888.00 2018-09-10 04:29:25.406 253 11514.34 185.69 52549.27 88888.00 2018-09-10 04:29:25.906 253 11514.35 185.70 52549.25 88888.00 2018-09-10 04:29:26.406 253 11514.33 185.70 52549.27 88888.00 2018-09-10 04:29:26.906 253 11514.33 185.68 52549.26 88888.00 2018-09-10 04:29:27.406 253 11514.33 185.66 52549.22 88888.00 2018-09-10 04:29:27.906 253 11514.28 185.71 52549.23 88888.00 2018-09-10 04:29:28.406 253 11514.27 185.72 52549.25 88888.00 2018-09-10 04:29:29.406 253 11514.22 185.71 52549.27 88888.00 2018-09-10 04:29:29.906 253 11514.25 185.69 52549.28 88888.00 2018-09-10 04:29:30.406 253 11514.24 185.69 52549.30 88888.00 2018-09-10 04:29:30.906 253 11514.26 185.69 52549.26 88888.00 2018-09-10 04:29:31.406 253 11514.23 185.71 52549.25 88888.00 2018-09-10 04:29:31.906 253 11514.18 185.71 52549.25 88888.00 2018-09-10 04:29:32.406 253 11514.16 185.64 52549.25 88888.00 2018-09-10 04:29:32.906 253 11514.18 185.66 52549.32 88888.00 2018-09-10 04:29:33.406 253 11514.17 185.69 52549.33 88888.00 2018-09-10 04:29:33.906 253 11514.14 185.73 52549.35 88888.00 2018-09-10 04:29:34.406 253 11514.09 185.70 52549.34 88888.00 2018-09-10 04:29:34.906 253 11514.05 185.69 52549.32 88888.00 2018-09-10 04:29:35.406 253 11514.01 185.68 52549.33 88888.00 2018-09-10 04:29:35.906 253 11514.03 185.69 52549.32 88888.00 2018-09-10 04:29:36.406 253 11514.07 185.69 52549.28 88888.00 2018-09-10 04:29:36.906 253 11514.09 185.68 52549.31 88888.00 2018-09-10 04:29:37.406 253 11514.05 185.69 52549.32 88888.00 2018-09-10 04:29:37.906 253 11514.00 185.74 52549.33 88888.00 2018-09-10 04:29:38.406 253 11514.00 185.77 52549.32 88888.00 2018-09-10 04:29:38.906 253 11513.97 185.78 52549.28 88888.00 2018-09-10 04:29:39.406 253 11513.92 185.74 52549.30 88888.00 2018-09-10 04:29:39.906 253 11513.94 185.73 52549.32 88888.00 2018-09-10 04:29:40.406 253 11513.96 185.68 52549.32 88888.00 2018-09-10 04:29:40.906 253 11513.97 185.66 52549.31 88888.00 2018-09-10 04:29:41.406 253 11513.96 185.67 52549.32 88888.00 2018-09-10 04:29:41.906 253 11513.89 185.71 52549.35 88888.00 2018-09-10 04:29:42.406 253 11513.87 185.71 52549.35 88888.00 2018-09-10 04:29:42.906 253 11513.84 185.71 52549.35 88888.00 2018-09-10 04:29:43.406 253 11513.89 185.69 52549.34 88888.00 2018-09-10 04:29:43.906 253 11513.92 185.68 52549.34 88888.00 2018-09-10 04:29:44.406 253 11513.89 185.62 52549.30 88888.00 2018-09-10 04:29:44.906 253 11513.84 185.62 52549.30 88888.00 2018-09-10 04:29:45.406 253 11513.79 185.63 52549.32 88888.00 2018-09-10 04:29:45.906 253 11513.80 185.66 52549.33 88888.00 2018-09-10 04:29:46.406 253 11513.83 185.68 52549.33 88888.00 2018-09-10 04:29:46.906 253 11513.78 185.66 52549.34 88888.00 2018-09-10 04:29:47.406 253 11513.71 185.66 52549.33 88888.00 2018-09-10 04:29:47.906 253 11513.75 185.68 52549.36 88888.00 2018-09-10 04:29:48.406 253 11513.72 185.69 52549.39 88888.00 2018-09-10 04:29:48.906 253 11513.76 185.66 52549.34 88888.00 2018-09-10 04:29:49.406 253 11513.78 185.66 52549.32 88888.00 2018-09-10 04:29:49.906 253 11513.73 185.62 52549.28 88888.00 2018-09-10 04:29:50.406 253 11513.75 185.62 52549.26 88888.00 2018-09-10 04:29:50.906 253 11513.74 185.68 52549.25 88888.00 2018-09-10 04:29:51.406 253 11513.78 185.66 52549.22 88888.00 2018-09-10 04:29:51.906 253 11513.78 185.61 52549.21 88888.00 2018-09-10 04:29:52.406 253 11513.76 185.60 52549.22 88888.00 2018-09-10 04:29:52.906 253 11513.78 185.64 52549.22 88888.00 2018-09-10 04:29:53.406 253 11513.81 185.64 52549.19 88888.00 2018-09-10 04:29:53.906 253 11513.78 185.62 52549.17 88888.00 2018-09-10 04:29:54.406 253 11513.73 185.63 52549.18 88888.00 2018-09-10 04:29:54.906 253 11513.72 185.60 52549.21 88888.00 2018-09-10 04:29:55.406 253 11513.73 185.61 52549.21 88888.00 2018-09-10 04:29:55.906 253 11513.71 185.62 52549.17 88888.00 2018-09-10 04:29:56.406 253 11513.68 185.62 52549.17 88888.00 2018-09-10 04:29:56.906 253 11513.71 185.58 52549.17 88888.00 2018-09-10 04:29:57.406 253 11513.71 185.59 52549.16 88888.00 2018-09-10 04:29:57.906 253 11513.71 185.58 52549.15 88888.00 2018-09-10 04:29:58.406 253 11513.74 185.57 52549.16 88888.00 2018-09-10 04:29:58.906 253 11513.68 185.62 52549.19 88888.00 2018-09-10 04:29:59.406 253 11513.68 185.63 52549.19 88888.00 2018-09-10 04:29:59.906 253 11513.70 185.61 52549.19 88888.00 2018-09-10 04:30:00.406 253 11513.72 185.62 52549.22 88888.00 2018-09-10 04:30:00.906 253 11513.71 185.63 52549.23 88888.00 2018-09-10 04:30:01.406 253 11513.70 185.62 52549.25 88888.00 2018-09-10 04:30:01.906 253 11513.70 185.59 52549.26 88888.00 2018-09-10 04:30:02.406 253 11513.67 185.55 52549.27 88888.00 2018-09-10 04:30:02.906 253 11513.67 185.57 52549.23 88888.00 2018-09-10 04:30:03.406 253 11513.67 185.58 52549.24 88888.00 2018-09-10 04:30:03.906 253 11513.68 185.57 52549.25 88888.00 2018-09-10 04:30:04.406 253 11513.66 185.57 52549.23 88888.00 2018-09-10 04:30:04.906 253 11513.61 185.58 52549.23 88888.00 2018-09-10 04:30:05.406 253 11513.58 185.61 52549.22 88888.00 2018-09-10 04:30:05.906 253 11513.57 185.64 52549.25 88888.00 2018-09-10 04:30:06.406 253 11513.55 185.63 52549.27 88888.00 2018-09-10 04:30:06.906 253 11513.56 185.63 52549.25 88888.00 2018-09-10 04:30:07.406 253 11513.59 185.62 52549.21 88888.00 2018-09-10 04:30:07.906 253 11513.59 185.58 52549.17 88888.00 2018-09-10 04:30:08.406 253 11513.64 185.59 52549.18 88888.00 2018-09-10 04:30:08.906 253 11513.64 185.61 52549.18 88888.00 2018-09-10 04:30:09.406 253 11513.61 185.66 52549.19 88888.00 2018-09-10 04:30:09.906 253 11513.62 185.66 52549.22 88888.00 2018-09-10 04:30:10.406 253 11513.63 185.63 52549.22 88888.00 2018-09-10 04:30:10.906 253 11513.63 185.61 52549.24 88888.00 2018-09-10 04:30:11.406 253 11513.61 185.63 52549.22 88888.00 2018-09-10 04:30:11.906 253 11513.64 185.71 52549.17 88888.00 2018-09-10 04:30:12.406 253 11513.64 185.71 52549.16 88888.00 2018-09-10 04:30:12.906 253 11513.63 185.72 52549.17 88888.00 2018-09-10 04:30:13.406 253 11513.63 185.72 52549.15 88888.00 2018-09-10 04:30:13.906 253 11513.58 185.78 52549.18 88888.00 2018-09-10 04:30:14.406 253 11513.62 185.72 52549.16 88888.00 2018-09-10 04:30:14.906 253 11513.57 185.71 52549.14 88888.00 2018-09-10 04:30:15.406 253 11513.54 185.76 52549.16 88888.00 2018-09-10 04:30:15.906 253 11513.50 185.83 52549.19 88888.00 2018-09-10 04:30:16.406 253 11513.50 185.80 52549.22 88888.00 2018-09-10 04:30:16.906 253 11513.48 185.81 52549.23 88888.00 2018-09-10 04:30:17.406 253 11513.53 185.80 52549.23 88888.00 2018-09-10 04:30:17.906 253 11513.53 185.76 52549.23 88888.00 2018-09-10 04:30:18.406 253 11513.50 185.78 52549.19 88888.00 2018-09-10 04:30:18.906 253 11513.45 185.79 52549.22 88888.00 2018-09-10 04:30:19.406 253 11513.46 185.80 52549.22 88888.00 2018-09-10 04:30:19.906 253 11513.45 185.79 52549.27 88888.00 2018-09-10 04:30:20.406 253 11513.49 185.82 52549.28 88888.00 2018-09-10 04:30:20.906 253 11513.49 185.82 52549.24 88888.00 2018-09-10 04:30:21.406 253 11513.47 185.84 52549.25 88888.00 2018-09-10 04:30:21.906 253 11513.45 185.89 52549.26 88888.00 2018-09-10 04:30:22.406 253 11513.48 185.86 52549.28 88888.00 2018-09-10 04:30:22.906 253 11513.52 185.84 52549.31 88888.00 2018-09-10 04:30:23.406 253 11513.55 185.83 52549.31 88888.00 2018-09-10 04:30:23.906 253 11513.57 185.88 52549.30 88888.00 2018-09-10 04:30:24.406 253 11513.55 185.87 52549.30 88888.00 2018-09-10 04:30:24.906 253 11513.53 185.84 52549.30 88888.00 2018-09-10 04:30:25.406 253 11513.54 185.83 52549.27 88888.00 2018-09-10 04:30:25.906 253 11513.59 185.83 52549.30 88888.00 2018-09-10 04:30:26.406 253 11513.58 185.82 52549.28 88888.00 2018-09-10 04:30:26.906 253 11513.62 185.84 52549.27 88888.00 2018-09-10 04:30:27.406 253 11513.62 185.86 52549.28 88888.00 2018-09-10 04:30:27.906 253 11513.65 185.83 52549.25 88888.00 2018-09-10 04:30:28.406 253 11513.71 185.79 52549.23 88888.00 2018-09-10 04:30:28.906 253 11513.72 185.84 52549.28 88888.00 2018-09-10 04:30:29.406 253 11513.73 185.90 52549.28 88888.00 2018-09-10 04:30:29.906 253 11513.72 185.92 52549.28 88888.00 2018-09-10 04:30:30.406 253 11513.72 185.87 52549.27 88888.00 2018-09-10 04:30:30.906 253 11513.78 185.88 52549.28 88888.00 2018-09-10 04:30:31.406 253 11513.76 185.90 52549.24 88888.00 2018-09-10 04:30:31.906 253 11513.71 185.88 52549.24 88888.00 2018-09-10 04:30:32.406 253 11513.73 185.89 52549.23 88888.00 2018-09-10 04:30:32.906 253 11513.78 185.96 52549.21 88888.00 2018-09-10 04:30:33.406 253 11513.75 185.96 52549.23 88888.00 2018-09-10 04:30:33.906 253 11513.73 185.95 52549.26 88888.00 2018-09-10 04:30:34.406 253 11513.75 185.98 52549.26 88888.00 2018-09-10 04:30:34.906 253 11513.79 185.97 52549.26 88888.00 2018-09-10 04:30:35.406 253 11513.83 186.00 52549.26 88888.00 2018-09-10 04:30:35.906 253 11513.82 185.97 52549.25 88888.00 2018-09-10 04:30:36.406 253 11513.79 185.97 52549.26 88888.00 2018-09-10 04:30:36.906 253 11513.76 185.95 52549.26 88888.00 2018-09-10 04:30:37.406 253 11513.80 185.92 52549.26 88888.00 2018-09-10 04:30:37.906 253 11513.84 185.99 52549.25 88888.00 2018-09-10 04:30:38.406 253 11513.82 185.99 52549.25 88888.00 2018-09-10 04:30:38.906 253 11513.79 185.99 52549.28 88888.00 2018-09-10 04:30:39.406 253 11513.78 186.02 52549.30 88888.00 2018-09-10 04:30:39.906 253 11513.81 186.00 52549.31 88888.00 2018-09-10 04:30:40.406 253 11513.84 186.01 52549.33 88888.00 2018-09-10 04:30:40.906 253 11513.87 186.02 52549.31 88888.00 2018-09-10 04:30:41.406 253 11513.85 186.02 52549.31 88888.00 2018-09-10 04:30:41.906 253 11513.87 186.01 52549.32 88888.00 2018-09-10 04:30:42.406 253 11513.94 186.03 52549.33 88888.00 2018-09-10 04:30:42.906 253 11513.97 186.05 52549.30 88888.00 2018-09-10 04:30:43.406 253 11513.97 186.03 52549.25 88888.00 2018-09-10 04:30:43.906 253 11513.97 186.02 52549.27 88888.00 2018-09-10 04:30:44.406 253 11514.00 186.05 52549.28 88888.00 2018-09-10 04:30:44.906 253 11513.97 186.07 52549.26 88888.00 2018-09-10 04:30:45.406 253 11513.99 186.15 52549.27 88888.00 2018-09-10 04:30:45.906 253 11514.05 186.13 52549.23 88888.00 2018-09-10 04:30:46.406 253 11514.03 186.10 52549.26 88888.00 2018-09-10 04:30:46.906 253 11514.03 186.06 52549.30 88888.00 2018-09-10 04:30:47.406 253 11514.02 186.08 52549.28 88888.00 2018-09-10 04:30:47.906 253 11514.00 186.08 52549.31 88888.00 2018-09-10 04:30:48.406 253 11514.01 186.08 52549.27 88888.00 2018-09-10 04:30:48.906 253 11514.07 186.11 52549.26 88888.00 2018-09-10 04:30:49.406 253 11514.09 186.15 52549.25 88888.00 2018-09-10 04:30:49.906 253 11514.11 186.18 52549.24 88888.00 2018-09-10 04:30:50.906 253 11514.15 186.18 52549.27 88888.00 2018-09-10 04:30:51.406 253 11514.11 186.19 52549.28 88888.00 2018-09-10 04:30:51.906 253 11514.15 186.22 52549.27 88888.00 2018-09-10 04:30:52.406 253 11514.10 186.29 52549.27 88888.00 2018-09-10 04:30:52.906 253 11514.10 186.31 52549.22 88888.00 2018-09-10 04:30:53.406 253 11514.10 186.22 52549.18 88888.00 2018-09-10 04:30:53.906 253 11514.11 186.19 52549.21 88888.00 2018-09-10 04:30:54.406 253 11514.14 186.21 52549.24 88888.00 2018-09-10 04:30:54.906 253 11514.19 186.18 52549.26 88888.00 2018-09-10 04:30:55.406 253 11514.20 186.19 52549.32 88888.00 2018-09-10 04:30:55.906 253 11514.22 186.24 52549.31 88888.00 2018-09-10 04:30:56.406 253 11514.23 186.21 52549.26 88888.00 2018-09-10 04:30:56.906 253 11514.24 186.20 52549.24 88888.00 2018-09-10 04:30:57.406 253 11514.24 186.21 52549.21 88888.00 2018-09-10 04:30:57.906 253 11514.25 186.21 52549.23 88888.00 2018-09-10 04:30:58.906 253 11514.32 186.25 52549.26 88888.00 2018-09-10 04:30:59.406 253 11514.28 186.22 52549.27 88888.00 2018-09-10 04:30:59.906 253 11514.26 186.20 52549.30 88888.00 2018-09-10 04:31:00.406 253 11514.24 186.25 52549.28 88888.00 2018-09-10 04:31:00.906 253 11514.22 186.20 52549.26 88888.00 2018-09-10 04:31:01.406 253 11514.25 186.22 52549.27 88888.00 2018-09-10 04:31:01.906 253 11514.26 186.22 52549.27 88888.00 2018-09-10 04:31:02.406 253 11514.28 186.20 52549.28 88888.00 2018-09-10 04:31:02.906 253 11514.27 186.25 52549.31 88888.00 2018-09-10 04:31:03.406 253 11514.23 186.25 52549.31 88888.00 2018-09-10 04:31:03.907 253 11514.20 186.24 52549.30 88888.00 2018-09-10 04:31:04.407 253 11514.20 186.24 52549.28 88888.00 2018-09-10 04:31:04.907 253 11514.19 186.28 52549.27 88888.00 2018-09-10 04:31:05.407 253 11514.22 186.21 52549.26 88888.00 2018-09-10 04:31:05.907 253 11514.23 186.17 52549.24 88888.00 2018-09-10 04:31:06.407 253 11514.28 186.17 52549.28 88888.00 2018-09-10 04:31:06.907 253 11514.28 186.17 52549.30 88888.00 2018-09-10 04:31:07.407 253 11514.29 186.16 52549.34 88888.00 2018-09-10 04:31:07.907 253 11514.28 186.19 52549.33 88888.00 2018-09-10 04:31:08.407 253 11514.31 186.20 52549.26 88888.00 2018-09-10 04:31:08.907 253 11514.35 186.21 52549.28 88888.00 2018-09-10 04:31:09.407 253 11514.36 186.24 52549.32 88888.00 2018-09-10 04:31:09.907 253 11514.36 186.22 52549.30 88888.00 2018-09-10 04:31:10.407 253 11514.35 186.24 52549.31 88888.00 2018-09-10 04:31:10.907 253 11514.32 186.20 52549.33 88888.00 2018-09-10 04:31:11.407 253 11514.31 186.17 52549.33 88888.00 2018-09-10 04:31:11.907 253 11514.32 186.19 52549.31 88888.00 2018-09-10 04:31:12.407 253 11514.34 186.17 52549.30 88888.00 2018-09-10 04:31:12.907 253 11514.34 186.17 52549.31 88888.00 2018-09-10 04:31:13.407 253 11514.36 186.17 52549.35 88888.00 2018-09-10 04:31:13.907 253 11514.36 186.19 52549.32 88888.00 2018-09-10 04:31:14.407 253 11514.33 186.16 52549.28 88888.00 2018-09-10 04:31:14.907 253 11514.37 186.18 52549.28 88888.00 2018-09-10 04:31:15.407 253 11514.37 186.24 52549.31 88888.00 2018-09-10 04:31:15.907 253 11514.41 186.19 52549.30 88888.00 2018-09-10 04:31:16.407 253 11514.46 186.11 52549.25 88888.00 2018-09-10 04:31:16.907 253 11514.46 186.17 52549.24 88888.00 2018-09-10 04:31:17.407 253 11514.47 186.19 52549.24 88888.00 2018-09-10 04:31:17.907 253 11514.49 186.20 52549.25 88888.00 2018-09-10 04:31:18.407 253 11514.45 186.22 52549.27 88888.00 2018-09-10 04:31:18.907 253 11514.41 186.20 52549.31 88888.00 2018-09-10 04:31:19.407 253 11514.42 186.19 52549.31 88888.00 2018-09-10 04:31:19.907 253 11514.45 186.17 52549.28 88888.00 2018-09-10 04:31:20.407 253 11514.43 186.17 52549.27 88888.00 2018-09-10 04:31:20.907 253 11514.46 186.18 52549.25 88888.00 2018-09-10 04:31:21.407 253 11514.47 186.22 52549.30 88888.00 2018-09-10 04:31:21.907 253 11514.50 186.18 52549.32 88888.00 2018-09-10 04:31:22.407 253 11514.49 186.16 52549.31 88888.00 2018-09-10 04:31:22.907 253 11514.46 186.19 52549.28 88888.00 2018-09-10 04:31:23.407 253 11514.43 186.19 52549.25 88888.00 2018-09-10 04:31:23.907 253 11514.47 186.16 52549.21 88888.00 2018-09-10 04:31:24.407 253 11514.49 186.21 52549.24 88888.00 2018-09-10 04:31:24.907 253 11514.45 186.22 52549.23 88888.00 2018-09-10 04:31:25.407 253 11514.44 186.21 52549.26 88888.00 2018-09-10 04:31:25.907 253 11514.42 186.21 52549.26 88888.00 2018-09-10 04:31:26.407 253 11514.44 186.19 52549.25 88888.00 2018-09-10 04:31:26.907 253 11514.46 186.24 52549.26 88888.00 2018-09-10 04:31:27.407 253 11514.46 186.20 52549.28 88888.00 2018-09-10 04:31:27.907 253 11514.45 186.21 52549.32 88888.00 2018-09-10 04:31:28.407 253 11514.45 186.26 52549.31 88888.00 2018-09-10 04:31:28.907 253 11514.49 186.22 52549.28 88888.00 2018-09-10 04:31:29.407 253 11514.47 186.24 52549.32 88888.00 2018-09-10 04:31:29.907 253 11514.51 186.29 52549.30 88888.00 2018-09-10 04:31:30.407 253 11514.46 186.27 52549.25 88888.00 2018-09-10 04:31:30.907 253 11514.47 186.26 52549.26 88888.00 2018-09-10 04:31:31.407 253 11514.50 186.26 52549.28 88888.00 2018-09-10 04:31:32.407 253 11514.52 186.19 52549.26 88888.00 2018-09-10 04:31:32.907 253 11514.50 186.20 52549.28 88888.00 2018-09-10 04:31:33.407 253 11514.49 186.25 52549.30 88888.00 2018-09-10 04:31:33.907 253 11514.46 186.25 52549.30 88888.00 2018-09-10 04:31:34.407 253 11514.54 186.24 52549.26 88888.00 2018-09-10 04:31:34.907 253 11514.58 186.20 52549.25 88888.00 2018-09-10 04:31:35.407 253 11514.59 186.27 52549.27 88888.00 2018-09-10 04:31:35.907 253 11514.59 186.25 52549.28 88888.00 2018-09-10 04:31:36.407 253 11514.58 186.25 52549.31 88888.00 2018-09-10 04:31:36.907 253 11514.58 186.21 52549.30 88888.00 2018-09-10 04:31:37.407 253 11514.59 186.21 52549.27 88888.00 2018-09-10 04:31:37.907 253 11514.60 186.21 52549.25 88888.00 2018-09-10 04:31:38.407 253 11514.60 186.20 52549.30 88888.00 2018-09-10 04:31:38.907 253 11514.59 186.21 52549.31 88888.00 2018-09-10 04:31:39.407 253 11514.62 186.21 52549.28 88888.00 2018-09-10 04:31:39.907 253 11514.62 186.22 52549.27 88888.00 2018-09-10 04:31:40.407 253 11514.61 186.21 52549.26 88888.00 2018-09-10 04:31:40.907 253 11514.60 186.22 52549.24 88888.00 2018-09-10 04:31:41.407 253 11514.62 186.26 52549.23 88888.00 2018-09-10 04:31:41.907 253 11514.64 186.27 52549.23 88888.00 2018-09-10 04:31:42.407 253 11514.66 186.28 52549.22 88888.00 2018-09-10 04:31:42.907 253 11514.68 186.30 52549.24 88888.00 2018-09-10 04:31:43.407 253 11514.69 186.25 52549.27 88888.00 2018-09-10 04:31:43.907 253 11514.69 186.25 52549.24 88888.00 2018-09-10 04:31:44.407 253 11514.70 186.25 52549.23 88888.00 2018-09-10 04:31:44.907 253 11514.76 186.26 52549.24 88888.00 2018-09-10 04:31:45.407 253 11514.79 186.22 52549.23 88888.00 2018-09-10 04:31:45.907 253 11514.76 186.24 52549.23 88888.00 2018-09-10 04:31:46.407 253 11514.71 186.22 52549.26 88888.00 2018-09-10 04:31:46.907 253 11514.70 186.20 52549.27 88888.00 2018-09-10 04:31:47.407 253 11514.70 186.21 52549.27 88888.00 2018-09-10 04:31:47.907 253 11514.72 186.18 52549.28 88888.00 2018-09-10 04:31:48.407 253 11514.79 186.19 52549.27 88888.00 2018-09-10 04:31:48.907 253 11514.80 186.24 52549.22 88888.00 2018-09-10 04:31:49.407 253 11514.81 186.24 52549.21 88888.00 2018-09-10 04:31:49.907 253 11514.82 186.19 52549.18 88888.00 2018-09-10 04:31:50.407 253 11514.82 186.19 52549.19 88888.00 2018-09-10 04:31:50.907 253 11514.82 186.21 52549.22 88888.00 2018-09-10 04:31:51.407 253 11514.81 186.19 52549.22 88888.00 2018-09-10 04:31:51.907 253 11514.84 186.17 52549.21 88888.00 2018-09-10 04:31:52.407 253 11514.86 186.21 52549.16 88888.00 2018-09-10 04:31:52.907 253 11514.81 186.24 52549.16 88888.00 2018-09-10 04:31:53.407 253 11514.82 186.22 52549.16 88888.00 2018-09-10 04:31:53.907 253 11514.86 186.19 52549.16 88888.00 2018-09-10 04:31:54.407 253 11514.87 186.20 52549.18 88888.00 2018-09-10 04:31:54.907 253 11514.89 186.19 52549.18 88888.00 2018-09-10 04:31:55.407 253 11514.86 186.20 52549.17 88888.00 2018-09-10 04:31:55.907 253 11514.86 186.19 52549.19 88888.00 2018-09-10 04:31:56.407 253 11514.89 186.18 52549.17 88888.00 2018-09-10 04:31:56.907 253 11514.89 186.15 52549.18 88888.00 2018-09-10 04:31:57.407 253 11514.88 186.18 52549.19 88888.00 2018-09-10 04:31:57.907 253 11514.86 186.17 52549.22 88888.00 2018-09-10 04:31:58.407 253 11514.81 186.11 52549.23 88888.00 2018-09-10 04:31:58.907 253 11514.82 186.19 52549.23 88888.00 2018-09-10 04:31:59.407 253 11514.86 186.20 52549.23 88888.00 2018-09-10 04:31:59.907 253 11514.89 186.18 52549.26 88888.00 2018-09-10 04:32:00.407 253 11514.92 186.17 52549.26 88888.00 2018-09-10 04:32:00.907 253 11514.87 186.15 52549.24 88888.00 2018-09-10 04:32:01.407 253 11514.86 186.10 52549.26 88888.00 2018-09-10 04:32:01.907 253 11514.86 186.09 52549.27 88888.00 2018-09-10 04:32:02.407 253 11514.86 186.15 52549.27 88888.00 2018-09-10 04:32:02.907 253 11514.85 186.17 52549.23 88888.00 2018-09-10 04:32:03.407 253 11514.88 186.17 52549.26 88888.00 2018-09-10 04:32:03.907 253 11514.93 186.17 52549.23 88888.00 2018-09-10 04:32:04.407 253 11514.93 186.16 52549.21 88888.00 2018-09-10 04:32:04.907 253 11514.89 186.15 52549.21 88888.00 2018-09-10 04:32:05.407 253 11514.88 186.12 52549.24 88888.00 2018-09-10 04:32:05.907 253 11514.86 186.07 52549.24 88888.00 2018-09-10 04:32:06.407 253 11514.88 186.06 52549.27 88888.00 2018-09-10 04:32:06.907 253 11514.85 186.07 52549.26 88888.00 2018-09-10 04:32:07.407 253 11514.86 186.10 52549.24 88888.00 2018-09-10 04:32:07.907 253 11514.86 186.08 52549.23 88888.00 2018-09-10 04:32:08.407 253 11514.84 186.07 52549.25 88888.00 2018-09-10 04:32:08.907 253 11514.80 186.00 52549.24 88888.00 2018-09-10 04:32:09.407 253 11514.85 186.00 52549.26 88888.00 2018-09-10 04:32:09.907 253 11514.88 186.03 52549.28 88888.00 2018-09-10 04:32:10.407 253 11514.88 186.02 52549.27 88888.00 2018-09-10 04:32:10.907 253 11514.86 185.97 52549.25 88888.00 2018-09-10 04:32:11.407 253 11514.90 185.92 52549.25 88888.00 2018-09-10 04:32:11.907 253 11514.88 185.98 52549.27 88888.00 2018-09-10 04:32:12.407 253 11514.85 185.97 52549.31 88888.00 2018-09-10 04:32:12.907 253 11514.85 185.96 52549.35 88888.00 2018-09-10 04:32:13.407 253 11514.82 185.97 52549.34 88888.00 2018-09-10 04:32:13.907 253 11514.81 185.98 52549.32 88888.00 2018-09-10 04:32:14.407 253 11514.85 185.93 52549.28 88888.00 2018-09-10 04:32:14.907 253 11514.85 185.95 52549.27 88888.00 2018-09-10 04:32:15.407 253 11514.84 185.96 52549.27 88888.00 2018-09-10 04:32:15.907 253 11514.86 185.92 52549.28 88888.00 2018-09-10 04:32:16.407 253 11514.84 185.90 52549.32 88888.00 2018-09-10 04:32:16.907 253 11514.85 185.89 52549.33 88888.00 2018-09-10 04:32:17.407 253 11514.87 185.88 52549.30 88888.00 2018-09-10 04:32:17.907 253 11514.87 185.87 52549.31 88888.00 2018-09-10 04:32:18.407 253 11514.81 185.87 52549.33 88888.00 2018-09-10 04:32:18.907 253 11514.76 185.90 52549.36 88888.00 2018-09-10 04:32:19.407 253 11514.70 185.84 52549.34 88888.00 2018-09-10 04:32:19.907 253 11514.73 185.82 52549.34 88888.00 2018-09-10 04:32:20.407 253 11514.75 185.83 52549.34 88888.00 2018-09-10 04:32:20.907 253 11514.71 185.86 52549.36 88888.00 2018-09-10 04:32:21.407 253 11514.78 185.89 52549.39 88888.00 2018-09-10 04:32:21.907 253 11514.81 185.90 52549.40 88888.00 2018-09-10 04:32:22.407 253 11514.81 185.86 52549.37 88888.00 2018-09-10 04:32:22.907 253 11514.82 185.90 52549.37 88888.00 2018-09-10 04:32:23.407 253 11514.79 185.83 52549.37 88888.00 2018-09-10 04:32:23.907 253 11514.76 185.77 52549.36 88888.00 2018-09-10 04:32:24.407 253 11514.72 185.82 52549.40 88888.00 2018-09-10 04:32:24.907 253 11514.73 185.84 52549.40 88888.00 2018-09-10 04:32:25.407 253 11514.73 185.83 52549.36 88888.00 2018-09-10 04:32:25.907 253 11514.73 185.80 52549.39 88888.00 2018-09-10 04:32:26.407 253 11514.76 185.84 52549.35 88888.00 2018-09-10 04:32:26.907 253 11514.76 185.81 52549.37 88888.00 2018-09-10 04:32:27.407 253 11514.70 185.78 52549.37 88888.00 2018-09-10 04:32:27.907 253 11514.70 185.80 52549.34 88888.00 2018-09-10 04:32:28.407 253 11514.63 185.78 52549.34 88888.00 2018-09-10 04:32:28.907 253 11514.60 185.79 52549.36 88888.00 2018-09-10 04:32:29.407 253 11514.60 185.80 52549.35 88888.00 2018-09-10 04:32:29.907 253 11514.64 185.80 52549.32 88888.00 2018-09-10 04:32:30.407 253 11514.62 185.78 52549.33 88888.00 2018-09-10 04:32:30.907 253 11514.61 185.82 52549.36 88888.00 2018-09-10 04:32:31.407 253 11514.60 185.83 52549.37 88888.00 2018-09-10 04:32:31.907 253 11514.59 185.80 52549.40 88888.00 2018-09-10 04:32:32.407 253 11514.59 185.81 52549.41 88888.00 2018-09-10 04:32:32.907 253 11514.59 185.79 52549.40 88888.00 2018-09-10 04:32:33.907 253 11514.52 185.82 52549.37 88888.00 2018-09-10 04:32:34.407 253 11514.52 185.81 52549.39 88888.00 2018-09-10 04:32:34.907 253 11514.50 185.80 52549.41 88888.00 2018-09-10 04:32:35.407 253 11514.45 185.80 52549.39 88888.00 2018-09-10 04:32:35.907 253 11514.49 185.79 52549.41 88888.00 2018-09-10 04:32:36.407 253 11514.50 185.76 52549.44 88888.00 2018-09-10 04:32:36.907 253 11514.47 185.78 52549.43 88888.00 2018-09-10 04:32:37.407 253 11514.49 185.79 52549.43 88888.00 2018-09-10 04:32:37.907 253 11514.50 185.76 52549.40 88888.00 2018-09-10 04:32:38.407 253 11514.45 185.78 52549.40 88888.00 2018-09-10 04:32:38.907 253 11514.46 185.76 52549.40 88888.00 2018-09-10 04:32:39.407 253 11514.47 185.77 52549.41 88888.00 2018-09-10 04:32:39.907 253 11514.44 185.74 52549.41 88888.00 2018-09-10 04:32:40.407 253 11514.42 185.77 52549.39 88888.00 2018-09-10 04:32:40.907 253 11514.42 185.78 52549.37 88888.00 2018-09-10 04:32:41.407 253 11514.41 185.72 52549.39 88888.00 2018-09-10 04:32:41.907 253 11514.43 185.72 52549.40 88888.00 2018-09-10 04:32:42.407 253 11514.44 185.71 52549.44 88888.00 2018-09-10 04:32:42.907 253 11514.49 185.69 52549.42 88888.00 2018-09-10 04:32:44.407 253 11514.44 185.59 52549.35 88888.00 2018-09-10 04:32:44.907 253 11514.50 185.62 52549.34 88888.00 2018-09-10 04:32:45.407 253 11514.50 185.66 52549.32 88888.00 2018-09-10 04:32:45.907 253 11514.44 185.64 52549.34 88888.00 2018-09-10 04:32:46.407 253 11514.44 185.62 52549.34 88888.00 2018-09-10 04:32:46.907 253 11514.44 185.62 52549.32 88888.00 2018-09-10 04:32:47.407 253 11514.45 185.59 52549.34 88888.00 2018-09-10 04:32:47.907 253 11514.45 185.60 52549.37 88888.00 2018-09-10 04:32:48.407 253 11514.42 185.52 52549.33 88888.00 2018-09-10 04:32:48.907 253 11514.42 185.53 52549.32 88888.00 2018-09-10 04:32:49.407 253 11514.37 185.58 52549.34 88888.00 2018-09-10 04:32:49.907 253 11514.37 185.57 52549.36 88888.00 2018-09-10 04:32:50.407 253 11514.35 185.57 52549.32 88888.00 2018-09-10 04:32:50.907 253 11514.35 185.53 52549.28 88888.00 2018-09-10 04:32:51.907 253 11514.42 185.51 52549.30 88888.00 2018-09-10 04:32:52.407 253 11514.37 185.50 52549.32 88888.00 2018-09-10 04:32:52.907 253 11514.33 185.48 52549.28 88888.00 2018-09-10 04:32:53.907 253 11514.35 185.51 52549.25 88888.00 2018-09-10 04:32:54.407 253 11514.38 185.53 52549.25 88888.00 2018-09-10 04:32:54.907 253 11514.40 185.50 52549.22 88888.00 2018-09-10 04:32:55.407 253 11514.36 185.49 52549.24 88888.00 2018-09-10 04:32:55.907 253 11514.34 185.48 52549.27 88888.00 2018-09-10 04:32:56.407 253 11514.40 185.49 52549.27 88888.00 2018-09-10 04:32:56.907 253 11514.42 185.52 52549.27 88888.00 2018-09-10 04:32:57.407 253 11514.42 185.50 52549.25 88888.00 2018-09-10 04:32:57.907 253 11514.46 185.49 52549.26 88888.00 2018-09-10 04:32:58.407 253 11514.50 185.49 52549.28 88888.00 2018-09-10 04:32:58.907 253 11514.45 185.54 52549.27 88888.00 2018-09-10 04:32:59.407 253 11514.45 185.52 52549.24 88888.00 2018-09-10 04:32:59.907 253 11514.45 185.58 52549.24 88888.00 2018-09-10 04:33:00.407 253 11514.45 185.53 52549.25 88888.00 2018-09-10 04:33:00.907 253 11514.42 185.54 52549.23 88888.00 2018-09-10 04:33:01.407 253 11514.40 185.58 52549.22 88888.00 2018-09-10 04:33:01.907 253 11514.34 185.57 52549.25 88888.00 2018-09-10 04:33:02.407 253 11514.40 185.57 52549.26 88888.00 2018-09-10 04:33:02.907 253 11514.42 185.58 52549.32 88888.00 2018-09-10 04:33:03.407 253 11514.43 185.53 52549.30 88888.00 2018-09-10 04:33:03.907 253 11514.46 185.55 52549.30 88888.00 2018-09-10 04:33:04.407 253 11514.44 185.55 52549.28 88888.00 2018-09-10 04:33:04.907 253 11514.44 185.59 52549.26 88888.00 2018-09-10 04:33:05.407 253 11514.46 185.57 52549.24 88888.00 2018-09-10 04:33:05.907 253 11514.47 185.52 52549.23 88888.00 2018-09-10 04:33:06.407 253 11514.45 185.52 52549.26 88888.00 2018-09-10 04:33:06.907 253 11514.44 185.51 52549.25 88888.00 2018-09-10 04:33:07.407 253 11514.50 185.57 52549.25 88888.00 2018-09-10 04:33:07.907 253 11514.51 185.57 52549.22 88888.00 2018-09-10 04:33:08.407 253 11514.49 185.58 52549.26 88888.00 2018-09-10 04:33:08.907 253 11514.44 185.57 52549.30 88888.00 2018-09-10 04:33:09.407 253 11514.47 185.54 52549.30 88888.00 2018-09-10 04:33:09.907 253 11514.43 185.53 52549.27 88888.00 2018-09-10 04:33:10.407 253 11514.41 185.64 52549.26 88888.00 2018-09-10 04:33:10.907 253 11514.40 185.61 52549.30 88888.00 2018-09-10 04:33:11.407 253 11514.40 185.60 52549.28 88888.00 2018-09-10 04:33:11.907 253 11514.37 185.62 52549.28 88888.00 2018-09-10 04:33:12.407 253 11514.40 185.61 52549.27 88888.00 2018-09-10 04:33:12.907 253 11514.41 185.60 52549.28 88888.00 2018-09-10 04:33:13.407 253 11514.40 185.64 52549.28 88888.00 2018-09-10 04:33:13.907 253 11514.40 185.67 52549.27 88888.00 2018-09-10 04:33:14.407 253 11514.38 185.61 52549.27 88888.00 2018-09-10 04:33:14.907 253 11514.36 185.63 52549.31 88888.00 2018-09-10 04:33:15.407 253 11514.33 185.64 52549.32 88888.00 2018-09-10 04:33:15.907 253 11514.32 185.66 52549.34 88888.00 2018-09-10 04:33:16.407 253 11514.33 185.67 52549.33 88888.00 2018-09-10 04:33:16.907 253 11514.32 185.61 52549.31 88888.00 2018-09-10 04:33:17.407 253 11514.33 185.58 52549.33 88888.00 2018-09-10 04:33:17.907 253 11514.29 185.58 52549.35 88888.00 2018-09-10 04:33:18.407 253 11514.32 185.61 52549.37 88888.00 2018-09-10 04:33:18.907 253 11514.31 185.57 52549.37 88888.00 2018-09-10 04:33:19.407 253 11514.35 185.55 52549.35 88888.00 2018-09-10 04:33:19.907 253 11514.34 185.58 52549.33 88888.00 2018-09-10 04:33:20.407 253 11514.28 185.57 52549.32 88888.00 2018-09-10 04:33:20.907 253 11514.29 185.57 52549.30 88888.00 2018-09-10 04:33:21.407 253 11514.32 185.59 52549.32 88888.00 2018-09-10 04:33:21.907 253 11514.31 185.62 52549.33 88888.00 2018-09-10 04:33:22.407 253 11514.25 185.58 52549.33 88888.00 2018-09-10 04:33:22.907 253 11514.19 185.55 52549.32 88888.00 2018-09-10 04:33:23.407 253 11514.17 185.54 52549.31 88888.00 2018-09-10 04:33:23.907 253 11514.20 185.55 52549.28 88888.00 2018-09-10 04:33:24.407 253 11514.26 185.58 52549.33 88888.00 2018-09-10 04:33:24.907 253 11514.22 185.51 52549.33 88888.00 2018-09-10 04:33:25.407 253 11514.19 185.53 52549.34 88888.00 2018-09-10 04:33:25.907 253 11514.18 185.53 52549.33 88888.00 2018-09-10 04:33:26.407 253 11514.15 185.51 52549.35 88888.00 2018-09-10 04:33:26.907 253 11514.13 185.55 52549.36 88888.00 2018-09-10 04:33:27.407 253 11514.14 185.53 52549.35 88888.00 2018-09-10 04:33:27.907 253 11514.15 185.54 52549.36 88888.00 2018-09-10 04:33:28.407 253 11514.15 185.55 52549.33 88888.00 2018-09-10 04:33:28.907 253 11514.13 185.48 52549.33 88888.00 2018-09-10 04:33:29.407 253 11514.15 185.48 52549.32 88888.00 2018-09-10 04:33:29.907 253 11514.16 185.50 52549.32 88888.00 2018-09-10 04:33:30.407 253 11514.14 185.52 52549.33 88888.00 2018-09-10 04:33:30.907 253 11514.11 185.53 52549.33 88888.00 2018-09-10 04:33:31.407 253 11514.09 185.53 52549.32 88888.00 2018-09-10 04:33:31.907 253 11514.06 185.54 52549.30 88888.00 2018-09-10 04:33:32.407 253 11514.05 185.51 52549.32 88888.00 2018-09-10 04:33:32.907 253 11514.11 185.50 52549.34 88888.00 2018-09-10 04:33:33.407 253 11514.10 185.48 52549.32 88888.00 2018-09-10 04:33:33.907 253 11514.07 185.48 52549.33 88888.00 2018-09-10 04:33:34.407 253 11514.02 185.49 52549.35 88888.00 2018-09-10 04:33:35.407 253 11514.05 185.50 52549.35 88888.00 2018-09-10 04:33:35.907 253 11514.05 185.47 52549.35 88888.00 2018-09-10 04:33:36.407 253 11514.05 185.48 52549.33 88888.00 2018-09-10 04:33:36.907 253 11514.02 185.51 52549.35 88888.00 2018-09-10 04:33:37.407 253 11513.99 185.54 52549.37 88888.00 2018-09-10 04:33:37.907 253 11514.01 185.51 52549.36 88888.00 2018-09-10 04:33:38.407 253 11514.03 185.54 52549.35 88888.00 2018-09-10 04:33:38.907 253 11514.03 185.58 52549.31 88888.00 2018-09-10 04:33:39.407 253 11513.98 185.60 52549.32 88888.00 2018-09-10 04:33:39.907 253 11513.94 185.59 52549.30 88888.00 2018-09-10 04:33:40.408 253 11513.92 185.57 52549.32 88888.00 2018-09-10 04:33:40.908 253 11513.91 185.58 52549.35 88888.00 2018-09-10 04:33:41.408 253 11513.97 185.61 52549.35 88888.00 2018-09-10 04:33:41.908 253 11513.97 185.63 52549.32 88888.00 2018-09-10 04:33:42.408 253 11513.91 185.63 52549.33 88888.00 2018-09-10 04:33:42.908 253 11513.89 185.58 52549.30 88888.00 2018-09-10 04:33:43.408 253 11513.85 185.57 52549.32 88888.00 2018-09-10 04:33:43.908 253 11513.91 185.59 52549.33 88888.00 2018-09-10 04:33:44.408 253 11513.89 185.57 52549.30 88888.00 2018-09-10 04:33:44.908 253 11513.89 185.58 52549.28 88888.00 2018-09-10 04:33:45.408 253 11513.96 185.59 52549.28 88888.00 2018-09-10 04:33:45.908 253 11513.99 185.57 52549.25 88888.00 2018-09-10 04:33:46.408 253 11513.99 185.55 52549.24 88888.00 2018-09-10 04:33:46.908 253 11514.05 185.60 52549.22 88888.00 2018-09-10 04:33:47.408 253 11514.02 185.63 52549.22 88888.00 2018-09-10 04:33:47.908 253 11514.00 185.66 52549.24 88888.00 2018-09-10 04:33:48.408 253 11514.03 185.62 52549.25 88888.00 2018-09-10 04:33:48.908 253 11514.02 185.60 52549.25 88888.00 2018-09-10 04:33:49.408 253 11514.00 185.66 52549.28 88888.00 2018-09-10 04:33:49.908 253 11514.05 185.66 52549.31 88888.00 2018-09-10 04:33:50.408 253 11514.10 185.64 52549.28 88888.00 2018-09-10 04:33:50.908 253 11514.08 185.67 52549.30 88888.00 2018-09-10 04:33:51.408 253 11514.05 185.67 52549.28 88888.00 2018-09-10 04:33:51.908 253 11514.07 185.69 52549.27 88888.00 2018-09-10 04:33:52.408 253 11514.11 185.70 52549.27 88888.00 2018-09-10 04:33:52.908 253 11514.11 185.68 52549.27 88888.00 2018-09-10 04:33:53.408 253 11514.17 185.70 52549.28 88888.00 2018-09-10 04:33:53.908 253 11514.17 185.70 52549.27 88888.00 2018-09-10 04:33:54.408 253 11514.14 185.69 52549.24 88888.00 2018-09-10 04:33:54.908 253 11514.16 185.66 52549.26 88888.00 2018-09-10 04:33:55.408 253 11514.14 185.64 52549.28 88888.00 2018-09-10 04:33:55.908 253 11514.15 185.66 52549.28 88888.00 2018-09-10 04:33:56.408 253 11514.15 185.72 52549.30 88888.00 2018-09-10 04:33:56.908 253 11514.10 185.73 52549.32 88888.00 2018-09-10 04:33:57.408 253 11514.11 185.68 52549.32 88888.00 2018-09-10 04:33:57.908 253 11514.16 185.70 52549.32 88888.00 2018-09-10 04:33:58.408 253 11514.18 185.72 52549.33 88888.00 2018-09-10 04:33:58.908 253 11514.18 185.76 52549.32 88888.00 2018-09-10 04:33:59.408 253 11514.18 185.76 52549.30 88888.00 2018-09-10 04:33:59.908 253 11514.25 185.76 52549.28 88888.00 2018-09-10 04:34:00.408 253 11514.29 185.78 52549.28 88888.00 2018-09-10 04:34:00.908 253 11514.26 185.82 52549.32 88888.00 2018-09-10 04:34:01.408 253 11514.31 185.79 52549.36 88888.00 2018-09-10 04:34:01.908 253 11514.31 185.76 52549.35 88888.00 2018-09-10 04:34:02.408 253 11514.32 185.73 52549.32 88888.00 2018-09-10 04:34:02.908 253 11514.34 185.76 52549.32 88888.00 2018-09-10 04:34:03.408 253 11514.40 185.79 52549.33 88888.00 2018-09-10 04:34:03.908 253 11514.41 185.74 52549.30 88888.00 2018-09-10 04:34:04.408 253 11514.36 185.74 52549.32 88888.00 2018-09-10 04:34:04.908 253 11514.33 185.74 52549.35 88888.00 2018-09-10 04:34:05.408 253 11514.32 185.76 52549.34 88888.00 2018-09-10 04:34:05.908 253 11514.33 185.74 52549.34 88888.00 2018-09-10 04:34:06.408 253 11514.35 185.80 52549.35 88888.00 2018-09-10 04:34:06.908 253 11514.37 185.74 52549.34 88888.00 2018-09-10 04:34:07.408 253 11514.41 185.79 52549.33 88888.00 2018-09-10 04:34:07.908 253 11514.43 185.78 52549.34 88888.00 2018-09-10 04:34:08.408 253 11514.43 185.76 52549.37 88888.00 2018-09-10 04:34:08.908 253 11514.41 185.78 52549.39 88888.00 2018-09-10 04:34:09.408 253 11514.44 185.76 52549.40 88888.00 2018-09-10 04:34:09.908 253 11514.44 185.74 52549.41 88888.00 2018-09-10 04:34:10.408 253 11514.46 185.73 52549.41 88888.00 2018-09-10 04:34:10.908 253 11514.50 185.76 52549.39 88888.00 2018-09-10 04:34:11.408 253 11514.51 185.74 52549.34 88888.00 2018-09-10 04:34:11.908 253 11514.55 185.74 52549.36 88888.00 2018-09-10 04:34:12.408 253 11514.61 185.70 52549.34 88888.00 2018-09-10 04:34:12.908 253 11514.59 185.69 52549.35 88888.00 2018-09-10 04:34:13.408 253 11514.57 185.70 52549.37 88888.00 2018-09-10 04:34:13.908 253 11514.58 185.67 52549.37 88888.00 2018-09-10 04:34:14.408 253 11514.62 185.67 52549.33 88888.00 2018-09-10 04:34:14.908 253 11514.66 185.64 52549.31 88888.00 2018-09-10 04:34:15.408 253 11514.67 185.66 52549.31 88888.00 2018-09-10 04:34:15.908 253 11514.68 185.71 52549.34 88888.00 2018-09-10 04:34:16.408 253 11514.69 185.69 52549.34 88888.00 2018-09-10 04:34:16.908 253 11514.71 185.70 52549.32 88888.00 2018-09-10 04:34:17.408 253 11514.73 185.70 52549.31 88888.00 2018-09-10 04:34:17.908 253 11514.77 185.73 52549.28 88888.00 2018-09-10 04:34:18.408 253 11514.76 185.70 52549.25 88888.00 2018-09-10 04:34:18.908 253 11514.76 185.68 52549.24 88888.00 2018-09-10 04:34:19.408 253 11514.81 185.73 52549.24 88888.00 2018-09-10 04:34:19.908 253 11514.87 185.74 52549.25 88888.00 2018-09-10 04:34:20.408 253 11514.88 185.72 52549.25 88888.00 2018-09-10 04:34:20.908 253 11514.88 185.72 52549.31 88888.00 2018-09-10 04:34:21.408 253 11514.89 185.71 52549.35 88888.00 2018-09-10 04:34:21.908 253 11514.86 185.74 52549.34 88888.00 2018-09-10 04:34:22.408 253 11514.90 185.78 52549.33 88888.00 2018-09-10 04:34:22.908 253 11514.94 185.80 52549.33 88888.00 2018-09-10 04:34:23.408 253 11514.96 185.78 52549.34 88888.00 2018-09-10 04:34:23.908 253 11514.93 185.74 52549.34 88888.00 2018-09-10 04:34:24.408 253 11514.95 185.72 52549.33 88888.00 2018-09-10 04:34:24.908 253 11514.98 185.71 52549.32 88888.00 2018-09-10 04:34:25.408 253 11514.98 185.71 52549.31 88888.00 2018-09-10 04:34:25.908 253 11515.01 185.77 52549.27 88888.00 2018-09-10 04:34:27.408 253 11515.05 185.81 52549.32 88888.00 2018-09-10 04:34:27.908 253 11515.01 185.82 52549.33 88888.00 2018-09-10 04:34:28.408 253 11514.96 185.80 52549.33 88888.00 2018-09-10 04:34:28.908 253 11514.99 185.80 52549.30 88888.00 2018-09-10 04:34:29.408 253 11515.01 185.88 52549.28 88888.00 2018-09-10 04:34:29.908 253 11514.99 185.89 52549.31 88888.00 2018-09-10 04:34:30.408 253 11514.99 185.84 52549.34 88888.00 2018-09-10 04:34:30.908 253 11515.03 185.80 52549.35 88888.00 2018-09-10 04:34:31.408 253 11515.05 185.83 52549.33 88888.00 2018-09-10 04:34:31.908 253 11515.03 185.88 52549.36 88888.00 2018-09-10 04:34:32.408 253 11515.04 185.88 52549.37 88888.00 2018-09-10 04:34:32.908 253 11515.02 185.84 52549.36 88888.00 2018-09-10 04:34:33.408 253 11515.02 185.81 52549.35 88888.00 2018-09-10 04:34:33.908 253 11515.01 185.84 52549.35 88888.00 2018-09-10 04:34:34.408 253 11514.98 185.84 52549.37 88888.00 2018-09-10 04:34:34.908 253 11515.01 185.84 52549.32 88888.00 2018-09-10 04:34:35.408 253 11514.98 185.86 52549.30 88888.00 2018-09-10 04:34:35.908 253 11515.01 185.83 52549.34 88888.00 2018-09-10 04:34:36.408 253 11515.03 185.76 52549.33 88888.00 2018-09-10 04:34:36.908 253 11515.01 185.74 52549.37 88888.00 2018-09-10 04:34:37.408 253 11515.04 185.74 52549.41 88888.00 2018-09-10 04:34:37.908 253 11515.10 185.74 52549.39 88888.00 2018-09-10 04:34:38.408 253 11515.10 185.81 52549.36 88888.00 2018-09-10 04:34:38.908 253 11515.04 185.84 52549.37 88888.00 2018-09-10 04:34:39.408 253 11515.01 185.88 52549.37 88888.00 2018-09-10 04:34:39.908 253 11514.99 185.86 52549.39 88888.00 2018-09-10 04:34:40.408 253 11514.99 185.84 52549.37 88888.00 2018-09-10 04:34:40.908 253 11514.96 185.91 52549.40 88888.00 2018-09-10 04:34:41.408 253 11514.97 185.92 52549.42 88888.00 2018-09-10 04:34:41.908 253 11514.98 185.87 52549.39 88888.00 2018-09-10 04:34:42.408 253 11514.97 185.78 52549.39 88888.00 2018-09-10 04:34:42.908 253 11514.99 185.79 52549.40 88888.00 2018-09-10 04:34:43.408 253 11515.01 185.80 52549.41 88888.00 2018-09-10 04:34:43.908 253 11514.97 185.79 52549.43 88888.00 2018-09-10 04:34:44.408 253 11514.97 185.79 52549.43 88888.00 2018-09-10 04:34:44.908 253 11515.01 185.80 52549.43 88888.00 2018-09-10 04:34:45.408 253 11515.06 185.83 52549.41 88888.00 2018-09-10 04:34:45.908 253 11515.04 185.81 52549.41 88888.00 2018-09-10 04:34:46.408 253 11515.03 185.76 52549.42 88888.00 2018-09-10 04:34:46.908 253 11515.04 185.77 52549.40 88888.00 2018-09-10 04:34:47.408 253 11514.99 185.77 52549.41 88888.00 2018-09-10 04:34:47.908 253 11514.94 185.79 52549.44 88888.00 2018-09-10 04:34:48.408 253 11514.94 185.77 52549.44 88888.00 2018-09-10 04:34:48.908 253 11514.95 185.73 52549.42 88888.00 2018-09-10 04:34:49.408 253 11514.98 185.71 52549.41 88888.00 2018-09-10 04:34:49.908 253 11514.98 185.72 52549.37 88888.00 2018-09-10 04:34:50.408 253 11514.99 185.72 52549.35 88888.00 2018-09-10 04:34:50.908 253 11514.96 185.73 52549.42 88888.00 2018-09-10 04:34:51.408 253 11514.98 185.67 52549.40 88888.00 2018-09-10 04:34:51.908 253 11515.03 185.63 52549.35 88888.00 2018-09-10 04:34:52.408 253 11515.01 185.68 52549.36 88888.00 2018-09-10 04:34:52.908 253 11515.05 185.71 52549.37 88888.00 2018-09-10 04:34:53.408 253 11515.08 185.76 52549.37 88888.00 2018-09-10 04:34:53.908 253 11515.07 185.71 52549.37 88888.00 2018-09-10 04:34:54.908 253 11515.08 185.66 52549.33 88888.00 2018-09-10 04:34:55.408 253 11515.05 185.63 52549.28 88888.00 2018-09-10 04:34:55.908 253 11515.06 185.66 52549.31 88888.00 2018-09-10 04:34:56.408 253 11515.07 185.66 52549.37 88888.00 2018-09-10 04:34:56.908 253 11515.07 185.66 52549.36 88888.00 2018-09-10 04:34:57.408 253 11515.07 185.66 52549.33 88888.00 2018-09-10 04:34:57.908 253 11515.08 185.63 52549.32 88888.00 2018-09-10 04:34:58.408 253 11515.04 185.67 52549.36 88888.00 2018-09-10 04:34:58.908 253 11515.08 185.67 52549.35 88888.00 2018-09-10 04:34:59.408 253 11515.14 185.60 52549.37 88888.00 2018-09-10 04:34:59.908 253 11515.14 185.58 52549.37 88888.00 2018-09-10 04:35:00.408 253 11515.15 185.55 52549.39 88888.00 2018-09-10 04:35:00.908 253 11515.13 185.53 52549.40 88888.00 2018-09-10 04:35:01.408 253 11515.16 185.53 52549.35 88888.00 2018-09-10 04:35:01.908 253 11515.19 185.52 52549.34 88888.00 2018-09-10 04:35:02.408 253 11515.16 185.53 52549.35 88888.00 2018-09-10 04:35:02.908 253 11515.14 185.51 52549.35 88888.00 2018-09-10 04:35:03.408 253 11515.14 185.53 52549.33 88888.00 2018-09-10 04:35:03.908 253 11515.14 185.54 52549.32 88888.00 2018-09-10 04:35:04.908 253 11515.13 185.49 52549.28 88888.00 2018-09-10 04:35:05.408 253 11515.15 185.48 52549.24 88888.00 2018-09-10 04:35:05.908 253 11515.17 185.48 52549.24 88888.00 2018-09-10 04:35:06.408 253 11515.13 185.44 52549.27 88888.00 2018-09-10 04:35:06.908 253 11515.11 185.44 52549.32 88888.00 2018-09-10 04:35:07.408 253 11515.12 185.45 52549.31 88888.00 2018-09-10 04:35:07.908 253 11515.13 185.45 52549.32 88888.00 2018-09-10 04:35:08.408 253 11515.13 185.45 52549.35 88888.00 2018-09-10 04:35:08.908 253 11515.12 185.49 52549.32 88888.00 2018-09-10 04:35:09.408 253 11515.11 185.41 52549.27 88888.00 2018-09-10 04:35:09.908 253 11515.12 185.39 52549.28 88888.00 2018-09-10 04:35:10.408 253 11515.13 185.38 52549.27 88888.00 2018-09-10 04:35:10.908 253 11515.13 185.41 52549.30 88888.00 2018-09-10 04:35:11.408 253 11515.15 185.43 52549.35 88888.00 2018-09-10 04:35:11.908 253 11515.12 185.42 52549.35 88888.00 2018-09-10 04:35:12.408 253 11515.16 185.48 52549.31 88888.00 2018-09-10 04:35:12.908 253 11515.15 185.48 52549.30 88888.00 2018-09-10 04:35:13.408 253 11515.17 185.42 52549.30 88888.00 2018-09-10 04:35:13.908 253 11515.21 185.37 52549.26 88888.00 2018-09-10 04:35:14.408 253 11515.20 185.42 52549.30 88888.00 2018-09-10 04:35:14.908 253 11515.17 185.42 52549.32 88888.00 2018-09-10 04:35:15.408 253 11515.15 185.39 52549.31 88888.00 2018-09-10 04:35:15.908 253 11515.15 185.35 52549.27 88888.00 2018-09-10 04:35:16.408 253 11515.17 185.40 52549.26 88888.00 2018-09-10 04:35:16.908 253 11515.19 185.41 52549.27 88888.00 2018-09-10 04:35:17.408 253 11515.21 185.40 52549.24 88888.00 2018-09-10 04:35:17.908 253 11515.22 185.38 52549.24 88888.00 2018-09-10 04:35:18.408 253 11515.19 185.35 52549.26 88888.00 2018-09-10 04:35:18.908 253 11515.14 185.35 52549.24 88888.00 2018-09-10 04:35:19.408 253 11515.15 185.33 52549.28 88888.00 2018-09-10 04:35:19.908 253 11515.16 185.30 52549.30 88888.00 2018-09-10 04:35:20.408 253 11515.19 185.31 52549.30 88888.00 2018-09-10 04:35:20.908 253 11515.14 185.30 52549.28 88888.00 2018-09-10 04:35:21.408 253 11515.13 185.27 52549.28 88888.00 2018-09-10 04:35:21.908 253 11515.17 185.22 52549.30 88888.00 2018-09-10 04:35:22.408 253 11515.13 185.27 52549.31 88888.00 2018-09-10 04:35:22.908 253 11515.12 185.24 52549.33 88888.00 2018-09-10 04:35:23.408 253 11515.12 185.24 52549.32 88888.00 2018-09-10 04:35:23.908 253 11515.11 185.25 52549.31 88888.00 2018-09-10 04:35:24.408 253 11515.08 185.25 52549.31 88888.00 2018-09-10 04:35:24.908 253 11515.12 185.25 52549.32 88888.00 2018-09-10 04:35:25.408 253 11515.11 185.21 52549.30 88888.00 2018-09-10 04:35:25.908 253 11515.03 185.20 52549.33 88888.00 2018-09-10 04:35:26.408 253 11515.07 185.22 52549.34 88888.00 2018-09-10 04:35:26.908 253 11515.10 185.19 52549.33 88888.00 2018-09-10 04:35:27.408 253 11515.06 185.20 52549.28 88888.00 2018-09-10 04:35:27.908 253 11515.05 185.16 52549.31 88888.00 2018-09-10 04:35:28.408 253 11515.06 185.18 52549.30 88888.00 2018-09-10 04:35:28.908 253 11515.06 185.16 52549.31 88888.00 2018-09-10 04:35:29.408 253 11515.07 185.16 52549.32 88888.00 2018-09-10 04:35:29.908 253 11515.10 185.14 52549.30 88888.00 2018-09-10 04:35:30.408 253 11515.06 185.12 52549.26 88888.00 2018-09-10 04:35:30.908 253 11515.02 185.13 52549.27 88888.00 2018-09-10 04:35:31.408 253 11515.02 185.14 52549.30 88888.00 2018-09-10 04:35:31.908 253 11515.03 185.14 52549.30 88888.00 2018-09-10 04:35:32.408 253 11515.01 185.12 52549.30 88888.00 2018-09-10 04:35:32.908 253 11514.95 185.12 52549.30 88888.00 2018-09-10 04:35:33.408 253 11514.93 185.13 52549.31 88888.00 2018-09-10 04:35:33.908 253 11514.94 185.09 52549.33 88888.00 2018-09-10 04:35:34.408 253 11514.95 185.05 52549.31 88888.00 2018-09-10 04:35:34.908 253 11514.93 185.08 52549.30 88888.00 2018-09-10 04:35:35.408 253 11514.92 185.09 52549.28 88888.00 2018-09-10 04:35:35.908 253 11514.92 185.10 52549.30 88888.00 2018-09-10 04:35:36.408 253 11514.89 185.08 52549.33 88888.00 2018-09-10 04:35:36.908 253 11514.86 185.06 52549.33 88888.00 2018-09-10 04:35:37.408 253 11514.82 185.08 52549.32 88888.00 2018-09-10 04:35:37.908 253 11514.81 185.09 52549.28 88888.00 2018-09-10 04:35:38.408 253 11514.79 185.14 52549.36 88888.00 2018-09-10 04:35:38.908 253 11514.75 185.16 52549.39 88888.00 2018-09-10 04:35:39.408 253 11514.70 185.12 52549.39 88888.00 2018-09-10 04:35:39.908 253 11514.71 185.06 52549.37 88888.00 2018-09-10 04:35:40.408 253 11514.73 185.03 52549.37 88888.00 2018-09-10 04:35:40.908 253 11514.69 185.06 52549.39 88888.00 2018-09-10 04:35:41.408 253 11514.68 185.12 52549.37 88888.00 2018-09-10 04:35:41.908 253 11514.68 185.13 52549.39 88888.00 2018-09-10 04:35:42.408 253 11514.69 185.11 52549.35 88888.00 2018-09-10 04:35:42.908 253 11514.69 185.12 52549.37 88888.00 2018-09-10 04:35:43.408 253 11514.64 185.15 52549.40 88888.00 2018-09-10 04:35:43.908 253 11514.63 185.11 52549.42 88888.00 2018-09-10 04:35:44.408 253 11514.59 185.12 52549.41 88888.00 2018-09-10 04:35:44.908 253 11514.61 185.16 52549.42 88888.00 2018-09-10 04:35:45.408 253 11514.58 185.21 52549.40 88888.00 2018-09-10 04:35:45.908 253 11514.55 185.19 52549.37 88888.00 2018-09-10 04:35:46.408 253 11514.52 185.18 52549.32 88888.00 2018-09-10 04:35:46.908 253 11514.50 185.20 52549.34 88888.00 2018-09-10 04:35:47.408 253 11514.49 185.14 52549.34 88888.00 2018-09-10 04:35:48.408 253 11514.42 185.16 52549.35 88888.00 2018-09-10 04:35:48.908 253 11514.35 185.19 52549.40 88888.00 2018-09-10 04:35:49.408 253 11514.32 185.21 52549.41 88888.00 2018-09-10 04:35:49.908 253 11514.37 185.20 52549.40 88888.00 2018-09-10 04:35:50.408 253 11514.40 185.19 52549.41 88888.00 2018-09-10 04:35:50.908 253 11514.35 185.23 52549.44 88888.00 2018-09-10 04:35:51.408 253 11514.33 185.23 52549.42 88888.00 2018-09-10 04:35:51.908 253 11514.35 185.21 52549.36 88888.00 2018-09-10 04:35:52.408 253 11514.38 185.16 52549.33 88888.00 2018-09-10 04:35:52.908 253 11514.34 185.21 52549.36 88888.00 2018-09-10 04:35:53.408 253 11514.32 185.21 52549.32 88888.00 2018-09-10 04:35:53.908 253 11514.31 185.25 52549.35 88888.00 2018-09-10 04:35:54.408 253 11514.26 185.25 52549.34 88888.00 2018-09-10 04:35:54.908 253 11514.29 185.27 52549.33 88888.00 2018-09-10 04:35:55.408 253 11514.32 185.27 52549.36 88888.00 2018-09-10 04:35:55.908 253 11514.32 185.28 52549.34 88888.00 2018-09-10 04:35:56.408 253 11514.20 185.32 52549.35 88888.00 2018-09-10 04:35:56.908 253 11514.16 185.31 52549.36 88888.00 2018-09-10 04:35:57.408 253 11514.19 185.33 52549.35 88888.00 2018-09-10 04:35:57.908 253 11514.22 185.32 52549.34 88888.00 2018-09-10 04:35:58.408 253 11514.20 185.33 52549.34 88888.00 2018-09-10 04:35:58.908 253 11514.17 185.33 52549.36 88888.00 2018-09-10 04:35:59.408 253 11514.16 185.33 52549.40 88888.00 2018-09-10 04:35:59.908 253 11514.15 185.37 52549.37 88888.00 2018-09-10 04:36:00.408 253 11514.11 185.38 52549.39 88888.00 2018-09-10 04:36:00.908 253 11514.10 185.35 52549.37 88888.00 2018-09-10 04:36:01.408 253 11514.11 185.41 52549.37 88888.00 2018-09-10 04:36:01.908 253 11514.10 185.38 52549.39 88888.00 2018-09-10 04:36:02.408 253 11514.09 185.37 52549.42 88888.00 2018-09-10 04:36:02.908 253 11514.13 185.41 52549.42 88888.00 2018-09-10 04:36:03.408 253 11514.10 185.45 52549.45 88888.00 2018-09-10 04:36:03.908 253 11514.10 185.48 52549.45 88888.00 2018-09-10 04:36:04.408 253 11514.05 185.44 52549.46 88888.00 2018-09-10 04:36:04.908 253 11514.02 185.45 52549.49 88888.00 2018-09-10 04:36:05.408 253 11514.02 185.48 52549.48 88888.00 2018-09-10 04:36:05.908 253 11514.07 185.43 52549.45 88888.00 2018-09-10 04:36:06.408 253 11514.07 185.43 52549.45 88888.00 2018-09-10 04:36:06.908 253 11514.03 185.42 52549.51 88888.00 2018-09-10 04:36:07.408 253 11514.01 185.44 52549.46 88888.00 2018-09-10 04:36:07.908 253 11514.06 185.49 52549.41 88888.00 2018-09-10 04:36:08.408 253 11514.06 185.50 52549.42 88888.00 2018-09-10 04:36:08.908 253 11514.02 185.48 52549.44 88888.00 2018-09-10 04:36:09.408 253 11513.98 185.50 52549.45 88888.00 2018-09-10 04:36:09.908 253 11514.02 185.50 52549.45 88888.00 2018-09-10 04:36:10.408 253 11514.03 185.48 52549.42 88888.00 2018-09-10 04:36:10.908 253 11514.01 185.45 52549.42 88888.00 2018-09-10 04:36:11.408 253 11514.01 185.43 52549.41 88888.00 2018-09-10 04:36:11.908 253 11513.98 185.47 52549.42 88888.00 2018-09-10 04:36:12.408 253 11513.96 185.47 52549.42 88888.00 2018-09-10 04:36:12.908 253 11513.98 185.48 52549.41 88888.00 2018-09-10 04:36:13.409 253 11514.02 185.52 52549.40 88888.00 2018-09-10 04:36:13.909 253 11514.02 185.51 52549.42 88888.00 2018-09-10 04:36:14.409 253 11514.01 185.51 52549.44 88888.00 2018-09-10 04:36:14.909 253 11514.03 185.48 52549.40 88888.00 2018-09-10 04:36:15.409 253 11514.01 185.47 52549.39 88888.00 2018-09-10 04:36:15.909 253 11514.00 185.47 52549.41 88888.00 2018-09-10 04:36:16.409 253 11514.02 185.45 52549.43 88888.00 2018-09-10 04:36:16.909 253 11514.01 185.48 52549.43 88888.00 2018-09-10 04:36:17.409 253 11513.99 185.47 52549.43 88888.00 2018-09-10 04:36:17.909 253 11513.94 185.49 52549.46 88888.00 2018-09-10 04:36:18.409 253 11513.94 185.50 52549.49 88888.00 2018-09-10 04:36:18.909 253 11513.96 185.49 52549.49 88888.00 2018-09-10 04:36:19.409 253 11513.94 185.47 52549.44 88888.00 2018-09-10 04:36:19.909 253 11513.96 185.45 52549.46 88888.00 2018-09-10 04:36:20.409 253 11513.93 185.49 52549.49 88888.00 2018-09-10 04:36:20.909 253 11513.92 185.48 52549.50 88888.00 2018-09-10 04:36:21.409 253 11513.94 185.52 52549.49 88888.00 2018-09-10 04:36:21.909 253 11513.91 185.50 52549.49 88888.00 2018-09-10 04:36:22.409 253 11513.93 185.47 52549.46 88888.00 2018-09-10 04:36:22.909 253 11513.98 185.45 52549.40 88888.00 2018-09-10 04:36:23.409 253 11514.03 185.48 52549.41 88888.00 2018-09-10 04:36:23.909 253 11514.02 185.52 52549.41 88888.00 2018-09-10 04:36:24.409 253 11513.98 185.45 52549.42 88888.00 2018-09-10 04:36:24.909 253 11513.99 185.47 52549.44 88888.00 2018-09-10 04:36:25.409 253 11514.00 185.53 52549.45 88888.00 2018-09-10 04:36:25.909 253 11513.94 185.49 52549.49 88888.00 2018-09-10 04:36:26.409 253 11513.87 185.47 52549.52 88888.00 2018-09-10 04:36:26.909 253 11513.88 185.42 52549.49 88888.00 2018-09-10 04:36:27.409 253 11513.91 185.38 52549.45 88888.00 2018-09-10 04:36:27.909 253 11513.91 185.40 52549.45 88888.00 2018-09-10 04:36:28.409 253 11513.90 185.43 52549.44 88888.00 2018-09-10 04:36:28.909 253 11513.92 185.44 52549.44 88888.00 2018-09-10 04:36:29.409 253 11513.92 185.43 52549.44 88888.00 2018-09-10 04:36:29.909 253 11513.92 185.45 52549.42 88888.00 2018-09-10 04:36:30.409 253 11513.96 185.47 52549.42 88888.00 2018-09-10 04:36:30.909 253 11513.88 185.44 52549.40 88888.00 2018-09-10 04:36:31.409 253 11513.91 185.49 52549.39 88888.00 2018-09-10 04:36:31.909 253 11513.97 185.45 52549.43 88888.00 2018-09-10 04:36:32.409 253 11513.94 185.42 52549.44 88888.00 2018-09-10 04:36:32.909 253 11513.93 185.47 52549.43 88888.00 2018-09-10 04:36:33.409 253 11513.97 185.48 52549.45 88888.00 2018-09-10 04:36:33.909 253 11513.96 185.48 52549.48 88888.00 2018-09-10 04:36:34.409 253 11513.96 185.43 52549.46 88888.00 2018-09-10 04:36:34.909 253 11514.00 185.48 52549.42 88888.00 2018-09-10 04:36:35.409 253 11514.00 185.50 52549.39 88888.00 2018-09-10 04:36:35.909 253 11514.02 185.52 52549.41 88888.00 2018-09-10 04:36:36.409 253 11513.97 185.52 52549.42 88888.00 2018-09-10 04:36:36.909 253 11513.93 185.48 52549.42 88888.00 2018-09-10 04:36:37.409 253 11513.96 185.47 52549.45 88888.00 2018-09-10 04:36:37.909 253 11513.98 185.51 52549.44 88888.00 2018-09-10 04:36:38.409 253 11514.01 185.50 52549.43 88888.00 2018-09-10 04:36:38.909 253 11514.00 185.48 52549.40 88888.00 2018-09-10 04:36:39.409 253 11514.02 185.47 52549.37 88888.00 2018-09-10 04:36:39.909 253 11514.05 185.43 52549.33 88888.00 2018-09-10 04:36:40.409 253 11514.03 185.43 52549.35 88888.00 2018-09-10 04:36:40.909 253 11513.99 185.50 52549.37 88888.00 2018-09-10 04:36:41.409 253 11513.96 185.48 52549.37 88888.00 2018-09-10 04:36:41.909 253 11513.98 185.49 52549.35 88888.00 2018-09-10 04:36:42.409 253 11513.99 185.51 52549.34 88888.00 2018-09-10 04:36:42.909 253 11513.98 185.48 52549.35 88888.00 2018-09-10 04:36:43.409 253 11514.00 185.48 52549.35 88888.00 2018-09-10 04:36:43.909 253 11514.02 185.48 52549.37 88888.00 2018-09-10 04:36:44.409 253 11514.01 185.44 52549.41 88888.00 2018-09-10 04:36:44.909 253 11514.06 185.49 52549.42 88888.00 2018-09-10 04:36:45.409 253 11514.06 185.57 52549.42 88888.00 2018-09-10 04:36:45.909 253 11514.07 185.58 52549.43 88888.00 2018-09-10 04:36:46.409 253 11514.05 185.59 52549.46 88888.00 2018-09-10 04:36:46.909 253 11514.05 185.61 52549.46 88888.00 2018-09-10 04:36:47.409 253 11514.07 185.62 52549.44 88888.00 2018-09-10 04:36:47.909 253 11514.10 185.60 52549.40 88888.00 2018-09-10 04:36:48.409 253 11514.05 185.61 52549.42 88888.00 2018-09-10 04:36:48.909 253 11514.05 185.59 52549.44 88888.00 2018-09-10 04:36:49.409 253 11514.08 185.63 52549.44 88888.00 2018-09-10 04:36:49.909 253 11514.10 185.64 52549.42 88888.00 2018-09-10 04:36:50.409 253 11514.11 185.63 52549.44 88888.00 2018-09-10 04:36:50.909 253 11514.11 185.64 52549.44 88888.00 2018-09-10 04:36:51.409 253 11514.10 185.62 52549.45 88888.00 2018-09-10 04:36:51.909 253 11514.14 185.62 52549.45 88888.00 2018-09-10 04:36:52.409 253 11514.16 185.62 52549.45 88888.00 2018-09-10 04:36:52.909 253 11514.16 185.63 52549.46 88888.00 2018-09-10 04:36:53.409 253 11514.17 185.66 52549.48 88888.00 2018-09-10 04:36:53.909 253 11514.19 185.70 52549.46 88888.00 2018-09-10 04:36:54.409 253 11514.22 185.73 52549.42 88888.00 2018-09-10 04:36:54.909 253 11514.23 185.76 52549.42 88888.00 2018-09-10 04:36:55.409 253 11514.23 185.72 52549.44 88888.00 2018-09-10 04:36:55.909 253 11514.22 185.72 52549.43 88888.00 2018-09-10 04:36:56.409 253 11514.23 185.72 52549.37 88888.00 2018-09-10 04:36:56.909 253 11514.19 185.74 52549.37 88888.00 2018-09-10 04:36:57.409 253 11514.19 185.74 52549.42 88888.00 2018-09-10 04:36:57.909 253 11514.23 185.74 52549.41 88888.00 2018-09-10 04:36:58.409 253 11514.26 185.77 52549.43 88888.00 2018-09-10 04:36:58.909 253 11514.27 185.80 52549.45 88888.00 2018-09-10 04:36:59.409 253 11514.32 185.80 52549.46 88888.00 2018-09-10 04:36:59.909 253 11514.34 185.81 52549.49 88888.00 2018-09-10 04:37:00.409 253 11514.32 185.79 52549.44 88888.00 2018-09-10 04:37:00.909 253 11514.26 185.83 52549.44 88888.00 2018-09-10 04:37:01.409 253 11514.32 185.87 52549.48 88888.00 2018-09-10 04:37:01.909 253 11514.36 185.86 52549.46 88888.00 2018-09-10 04:37:02.409 253 11514.38 185.81 52549.46 88888.00 2018-09-10 04:37:02.909 253 11514.40 185.78 52549.42 88888.00 2018-09-10 04:37:03.409 253 11514.38 185.78 52549.41 88888.00 2018-09-10 04:37:03.909 253 11514.36 185.88 52549.46 88888.00 2018-09-10 04:37:04.409 253 11514.37 185.88 52549.50 88888.00 2018-09-10 04:37:04.909 253 11514.38 185.89 52549.49 88888.00 2018-09-10 04:37:05.409 253 11514.37 185.91 52549.44 88888.00 2018-09-10 04:37:05.909 253 11514.40 185.96 52549.48 88888.00 2018-09-10 04:37:06.409 253 11514.42 185.97 52549.51 88888.00 2018-09-10 04:37:06.909 253 11514.44 185.98 52549.50 88888.00 2018-09-10 04:37:07.409 253 11514.46 185.97 52549.49 88888.00 2018-09-10 04:37:07.909 253 11514.47 185.96 52549.48 88888.00 2018-09-10 04:37:08.409 253 11514.50 185.96 52549.45 88888.00 2018-09-10 04:37:08.909 253 11514.57 186.01 52549.45 88888.00 2018-09-10 04:37:09.409 253 11514.54 186.00 52549.48 88888.00 2018-09-10 04:37:09.909 253 11514.53 185.96 52549.50 88888.00 2018-09-10 04:37:10.409 253 11514.55 185.92 52549.51 88888.00 2018-09-10 04:37:10.909 253 11514.58 185.96 52549.48 88888.00 2018-09-10 04:37:11.409 253 11514.54 186.01 52549.50 88888.00 2018-09-10 04:37:11.909 253 11514.55 185.98 52549.50 88888.00 2018-09-10 04:37:12.409 253 11514.54 186.00 52549.48 88888.00 2018-09-10 04:37:12.909 253 11514.58 186.05 52549.49 88888.00 2018-09-10 04:37:13.409 253 11514.58 186.03 52549.50 88888.00 2018-09-10 04:37:13.909 253 11514.57 186.06 52549.46 88888.00 2018-09-10 04:37:14.409 253 11514.58 186.09 52549.45 88888.00 2018-09-10 04:37:14.909 253 11514.57 186.08 52549.43 88888.00 2018-09-10 04:37:15.409 253 11514.59 186.06 52549.42 88888.00 2018-09-10 04:37:15.909 253 11514.60 186.05 52549.43 88888.00 2018-09-10 04:37:16.409 253 11514.66 186.12 52549.44 88888.00 2018-09-10 04:37:16.909 253 11514.69 186.10 52549.45 88888.00 2018-09-10 04:37:17.409 253 11514.69 186.11 52549.44 88888.00 2018-09-10 04:37:17.909 253 11514.68 186.13 52549.41 88888.00 2018-09-10 04:37:18.409 253 11514.69 186.15 52549.40 88888.00 2018-09-10 04:37:18.909 253 11514.67 186.15 52549.44 88888.00 2018-09-10 04:37:19.909 253 11514.68 186.11 52549.43 88888.00 2018-09-10 04:37:20.409 253 11514.67 186.11 52549.44 88888.00 2018-09-10 04:37:20.909 253 11514.69 186.12 52549.42 88888.00 2018-09-10 04:37:21.409 253 11514.66 186.09 52549.42 88888.00 2018-09-10 04:37:21.909 253 11514.68 186.12 52549.41 88888.00 2018-09-10 04:37:22.409 253 11514.71 186.11 52549.42 88888.00 2018-09-10 04:37:22.909 253 11514.69 186.08 52549.46 88888.00 2018-09-10 04:37:23.409 253 11514.67 186.11 52549.45 88888.00 2018-09-10 04:37:23.909 253 11514.70 186.16 52549.43 88888.00 2018-09-10 04:37:24.409 253 11514.70 186.15 52549.43 88888.00 2018-09-10 04:37:24.909 253 11514.76 186.09 52549.45 88888.00 2018-09-10 04:37:25.409 253 11514.79 186.09 52549.49 88888.00 2018-09-10 04:37:25.909 253 11514.85 186.15 52549.50 88888.00 2018-09-10 04:37:26.409 253 11514.87 186.17 52549.49 88888.00 2018-09-10 04:37:26.909 253 11514.86 186.16 52549.51 88888.00 2018-09-10 04:37:27.409 253 11514.87 186.13 52549.46 88888.00 2018-09-10 04:37:27.909 253 11514.89 186.11 52549.45 88888.00 2018-09-10 04:37:28.409 253 11514.92 186.13 52549.46 88888.00 2018-09-10 04:37:28.909 253 11514.94 186.10 52549.46 88888.00 2018-09-10 04:37:29.409 253 11514.98 186.10 52549.44 88888.00 2018-09-10 04:37:29.909 253 11515.01 186.13 52549.41 88888.00 2018-09-10 04:37:30.409 253 11515.01 186.12 52549.41 88888.00 2018-09-10 04:37:30.909 253 11515.02 186.10 52549.42 88888.00 2018-09-10 04:37:31.409 253 11515.04 186.12 52549.42 88888.00 2018-09-10 04:37:31.909 253 11515.05 186.12 52549.44 88888.00 2018-09-10 04:37:32.409 253 11515.04 186.13 52549.45 88888.00 2018-09-10 04:37:32.909 253 11515.02 186.15 52549.45 88888.00 2018-09-10 04:37:33.409 253 11515.01 186.10 52549.46 88888.00 2018-09-10 04:37:33.909 253 11514.95 186.07 52549.46 88888.00 2018-09-10 04:37:34.409 253 11514.98 186.07 52549.49 88888.00 2018-09-10 04:37:34.909 253 11515.01 186.10 52549.50 88888.00 2018-09-10 04:37:35.409 253 11514.99 186.15 52549.50 88888.00 2018-09-10 04:37:35.909 253 11515.05 186.11 52549.48 88888.00 2018-09-10 04:37:36.409 253 11515.08 186.10 52549.46 88888.00 2018-09-10 04:37:36.909 253 11515.12 186.11 52549.44 88888.00 2018-09-10 04:37:37.909 253 11515.15 186.08 52549.45 88888.00 2018-09-10 04:37:38.409 253 11515.19 186.07 52549.48 88888.00 2018-09-10 04:37:38.909 253 11515.22 186.09 52549.55 88888.00 2018-09-10 04:37:39.909 253 11515.22 186.05 52549.49 88888.00 2018-09-10 04:37:40.409 253 11515.27 186.07 52549.46 88888.00 2018-09-10 04:37:40.909 253 11515.25 186.12 52549.46 88888.00 2018-09-10 04:37:41.409 253 11515.27 186.09 52549.48 88888.00 2018-09-10 04:37:41.909 253 11515.27 186.05 52549.51 88888.00 2018-09-10 04:37:42.409 253 11515.27 186.12 52549.53 88888.00 2018-09-10 04:37:42.909 253 11515.29 186.15 52549.52 88888.00 2018-09-10 04:37:43.409 253 11515.28 186.15 52549.54 88888.00 2018-09-10 04:37:43.909 253 11515.30 186.12 52549.51 88888.00 2018-09-10 04:37:44.409 253 11515.31 186.13 52549.48 88888.00 2018-09-10 04:37:44.909 253 11515.30 186.16 52549.50 88888.00 2018-09-10 04:37:45.409 253 11515.32 186.15 52549.50 88888.00 2018-09-10 04:37:45.909 253 11515.34 186.07 52549.51 88888.00 2018-09-10 04:37:46.409 253 11515.33 186.11 52549.51 88888.00 2018-09-10 04:37:46.909 253 11515.38 186.12 52549.51 88888.00 2018-09-10 04:37:47.909 253 11515.41 186.09 52549.51 88888.00 2018-09-10 04:37:48.409 253 11515.40 186.06 52549.49 88888.00 2018-09-10 04:37:48.909 253 11515.38 186.06 52549.52 88888.00 2018-09-10 04:37:49.409 253 11515.46 186.01 52549.51 88888.00 2018-09-10 04:37:49.909 253 11515.48 185.99 52549.49 88888.00 2018-09-10 04:37:50.409 253 11515.42 186.03 52549.48 88888.00 2018-09-10 04:37:50.909 253 11515.41 186.06 52549.52 88888.00 2018-09-10 04:37:51.409 253 11515.46 186.06 52549.48 88888.00 2018-09-10 04:37:51.909 253 11515.47 186.02 52549.44 88888.00 2018-09-10 04:37:52.409 253 11515.47 185.99 52549.46 88888.00 2018-09-10 04:37:52.909 253 11515.48 185.99 52549.49 88888.00 2018-09-10 04:37:53.409 253 11515.50 186.00 52549.51 88888.00 2018-09-10 04:37:53.909 253 11515.50 185.96 52549.50 88888.00 2018-09-10 04:37:54.409 253 11515.49 185.96 52549.52 88888.00 2018-09-10 04:37:54.909 253 11515.47 185.95 52549.54 88888.00 2018-09-10 04:37:55.409 253 11515.48 185.95 52549.52 88888.00 2018-09-10 04:37:55.909 253 11515.46 185.91 52549.51 88888.00 2018-09-10 04:37:56.409 253 11515.46 185.90 52549.46 88888.00 2018-09-10 04:37:56.909 253 11515.48 185.93 52549.48 88888.00 2018-09-10 04:37:57.909 253 11515.50 185.92 52549.51 88888.00 2018-09-10 04:37:58.409 253 11515.51 185.95 52549.53 88888.00 2018-09-10 04:37:58.909 253 11515.52 185.96 52549.52 88888.00 2018-09-10 04:37:59.909 253 11515.52 185.96 52549.48 88888.00 2018-09-10 04:38:00.409 253 11515.50 185.96 52549.49 88888.00 2018-09-10 04:38:00.909 253 11515.49 185.96 52549.49 88888.00 2018-09-10 04:38:01.409 253 11515.50 185.98 52549.50 88888.00 2018-09-10 04:38:01.909 253 11515.55 185.99 52549.48 88888.00 2018-09-10 04:38:02.409 253 11515.57 185.97 52549.48 88888.00 2018-09-10 04:38:02.909 253 11515.57 185.93 52549.48 88888.00 2018-09-10 04:38:03.409 253 11515.52 185.93 52549.50 88888.00 2018-09-10 04:38:03.909 253 11515.59 185.98 52549.54 88888.00 2018-09-10 04:38:04.409 253 11515.54 186.01 52549.57 88888.00 2018-09-10 04:38:04.909 253 11515.49 186.00 52549.53 88888.00 2018-09-10 04:38:05.409 253 11515.49 186.00 52549.52 88888.00 2018-09-10 04:38:05.909 253 11515.49 185.99 52549.52 88888.00 2018-09-10 04:38:06.409 253 11515.51 185.98 52549.53 88888.00 2018-09-10 04:38:06.909 253 11515.51 185.99 52549.52 88888.00 2018-09-10 04:38:07.909 253 11515.42 186.00 52549.51 88888.00 2018-09-10 04:38:08.409 253 11515.45 185.98 52549.48 88888.00 2018-09-10 04:38:08.909 253 11515.47 186.00 52549.46 88888.00 2018-09-10 04:38:09.409 253 11515.47 185.99 52549.45 88888.00 2018-09-10 04:38:09.909 253 11515.47 185.99 52549.41 88888.00 2018-09-10 04:38:10.409 253 11515.47 185.97 52549.41 88888.00 2018-09-10 04:38:10.909 253 11515.48 185.99 52549.48 88888.00 2018-09-10 04:38:11.409 253 11515.47 185.99 52549.48 88888.00 2018-09-10 04:38:11.909 253 11515.45 186.00 52549.49 88888.00 2018-09-10 04:38:12.409 253 11515.46 186.05 52549.52 88888.00 2018-09-10 04:38:12.909 253 11515.47 186.10 52549.58 88888.00 2018-09-10 04:38:13.409 253 11515.45 186.11 52549.58 88888.00 2018-09-10 04:38:13.909 253 11515.40 186.11 52549.57 88888.00 2018-09-10 04:38:14.409 253 11515.40 186.10 52549.55 88888.00 2018-09-10 04:38:14.909 253 11515.39 186.10 52549.54 88888.00 2018-09-10 04:38:15.409 253 11515.34 186.11 52549.59 88888.00 2018-09-10 04:38:15.909 253 11515.31 186.16 52549.61 88888.00 2018-09-10 04:38:16.409 253 11515.31 186.11 52549.61 88888.00 2018-09-10 04:38:16.909 253 11515.31 186.13 52549.59 88888.00 2018-09-10 04:38:17.409 253 11515.27 186.19 52549.58 88888.00 2018-09-10 04:38:17.909 253 11515.28 186.18 52549.60 88888.00 2018-09-10 04:38:18.409 253 11515.28 186.17 52549.55 88888.00 2018-09-10 04:38:18.909 253 11515.23 186.17 52549.54 88888.00 2018-09-10 04:38:19.409 253 11515.22 186.16 52549.55 88888.00 2018-09-10 04:38:19.909 253 11515.24 186.16 52549.57 88888.00 2018-09-10 04:38:20.409 253 11515.25 186.20 52549.62 88888.00 2018-09-10 04:38:20.909 253 11515.27 186.16 52549.62 88888.00 2018-09-10 04:38:21.409 253 11515.24 186.17 52549.61 88888.00 2018-09-10 04:38:21.909 253 11515.24 186.19 52549.59 88888.00 2018-09-10 04:38:22.409 253 11515.24 186.21 52549.58 88888.00 2018-09-10 04:38:22.909 253 11515.20 186.24 52549.61 88888.00 2018-09-10 04:38:23.409 253 11515.15 186.21 52549.63 88888.00 2018-09-10 04:38:23.909 253 11515.17 186.18 52549.63 88888.00 2018-09-10 04:38:24.409 253 11515.20 186.22 52549.61 88888.00 2018-09-10 04:38:24.909 253 11515.20 186.21 52549.63 88888.00 2018-09-10 04:38:25.409 253 11515.13 186.22 52549.65 88888.00 2018-09-10 04:38:25.909 253 11515.11 186.24 52549.60 88888.00 2018-09-10 04:38:26.409 253 11515.06 186.24 52549.62 88888.00 2018-09-10 04:38:26.909 253 11515.10 186.20 52549.65 88888.00 2018-09-10 04:38:27.409 253 11515.17 186.19 52549.62 88888.00 2018-09-10 04:38:27.909 253 11515.13 186.19 52549.61 88888.00 2018-09-10 04:38:28.409 253 11515.13 186.19 52549.60 88888.00 2018-09-10 04:38:28.909 253 11515.14 186.21 52549.60 88888.00 2018-09-10 04:38:29.409 253 11515.12 186.19 52549.60 88888.00 2018-09-10 04:38:29.909 253 11515.07 186.17 52549.57 88888.00 2018-09-10 04:38:30.409 253 11515.07 186.11 52549.54 88888.00 2018-09-10 04:38:30.909 253 11515.03 186.15 52549.57 88888.00 2018-09-10 04:38:31.409 253 11515.03 186.15 52549.58 88888.00 2018-09-10 04:38:31.909 253 11515.02 186.12 52549.58 88888.00 2018-09-10 04:38:32.409 253 11515.05 186.11 52549.59 88888.00 2018-09-10 04:38:32.909 253 11515.06 186.12 52549.60 88888.00 2018-09-10 04:38:33.409 253 11515.01 186.15 52549.65 88888.00 2018-09-10 04:38:33.909 253 11514.97 186.16 52549.65 88888.00 2018-09-10 04:38:34.409 253 11514.95 186.12 52549.65 88888.00 2018-09-10 04:38:34.909 253 11514.97 186.09 52549.62 88888.00 2018-09-10 04:38:35.409 253 11515.01 186.08 52549.65 88888.00 2018-09-10 04:38:35.909 253 11514.99 186.11 52549.65 88888.00 2018-09-10 04:38:36.409 253 11514.95 186.12 52549.62 88888.00 2018-09-10 04:38:36.909 253 11514.92 186.13 52549.67 88888.00 2018-09-10 04:38:37.409 253 11514.89 186.11 52549.67 88888.00 2018-09-10 04:38:37.909 253 11514.90 186.10 52549.65 88888.00 2018-09-10 04:38:38.409 253 11514.88 186.08 52549.65 88888.00 2018-09-10 04:38:38.909 253 11514.89 186.09 52549.65 88888.00 2018-09-10 04:38:39.409 253 11514.89 186.08 52549.62 88888.00 2018-09-10 04:38:39.909 253 11514.95 186.10 52549.66 88888.00 2018-09-10 04:38:40.409 253 11514.95 186.07 52549.63 88888.00 2018-09-10 04:38:40.909 253 11514.94 186.09 52549.61 88888.00 2018-09-10 04:38:41.409 253 11514.89 186.13 52549.63 88888.00 2018-09-10 04:38:41.909 253 11514.93 186.13 52549.67 88888.00 2018-09-10 04:38:42.409 253 11514.94 186.09 52549.63 88888.00 2018-09-10 04:38:42.910 253 11514.95 186.06 52549.60 88888.00 2018-09-10 04:38:43.410 253 11514.93 186.07 52549.61 88888.00 2018-09-10 04:38:43.910 253 11514.89 186.08 52549.63 88888.00 2018-09-10 04:38:44.410 253 11514.92 186.10 52549.63 88888.00 2018-09-10 04:38:44.910 253 11514.89 186.07 52549.63 88888.00 2018-09-10 04:38:45.410 253 11514.86 186.08 52549.65 88888.00 2018-09-10 04:38:45.910 253 11514.85 186.08 52549.62 88888.00 2018-09-10 04:38:46.410 253 11514.85 186.06 52549.62 88888.00 2018-09-10 04:38:46.910 253 11514.84 186.08 52549.62 88888.00 2018-09-10 04:38:47.410 253 11514.80 186.09 52549.60 88888.00 2018-09-10 04:38:47.910 253 11514.81 186.11 52549.61 88888.00 2018-09-10 04:38:48.410 253 11514.80 186.06 52549.60 88888.00 2018-09-10 04:38:48.910 253 11514.85 186.06 52549.55 88888.00 2018-09-10 04:38:49.410 253 11514.86 186.02 52549.57 88888.00 2018-09-10 04:38:49.910 253 11514.86 186.06 52549.60 88888.00 2018-09-10 04:38:50.410 253 11514.82 186.07 52549.61 88888.00 2018-09-10 04:38:51.410 253 11514.79 186.00 52549.58 88888.00 2018-09-10 04:38:51.910 253 11514.76 186.00 52549.59 88888.00 2018-09-10 04:38:52.410 253 11514.76 185.99 52549.58 88888.00 2018-09-10 04:38:52.910 253 11514.75 185.95 52549.58 88888.00 2018-09-10 04:38:53.410 253 11514.75 185.96 52549.61 88888.00 2018-09-10 04:38:53.910 253 11514.77 185.99 52549.62 88888.00 2018-09-10 04:38:54.410 253 11514.77 185.96 52549.60 88888.00 2018-09-10 04:38:54.910 253 11514.82 186.01 52549.61 88888.00 2018-09-10 04:38:55.410 253 11514.81 185.99 52549.66 88888.00 2018-09-10 04:38:55.910 253 11514.79 185.93 52549.65 88888.00 2018-09-10 04:38:56.410 253 11514.81 185.98 52549.63 88888.00 2018-09-10 04:38:56.910 253 11514.76 186.01 52549.61 88888.00 2018-09-10 04:38:57.410 253 11514.71 186.00 52549.59 88888.00 2018-09-10 04:38:57.910 253 11514.71 185.99 52549.57 88888.00 2018-09-10 04:38:58.410 253 11514.77 185.95 52549.52 88888.00 2018-09-10 04:38:58.910 253 11514.78 185.93 52549.50 88888.00 2018-09-10 04:38:59.410 253 11514.80 185.96 52549.52 88888.00 2018-09-10 04:38:59.910 253 11514.79 185.96 52549.53 88888.00 2018-09-10 04:39:00.410 253 11514.76 185.98 52549.51 88888.00 2018-09-10 04:39:01.410 253 11514.73 185.90 52549.54 88888.00 2018-09-10 04:39:01.910 253 11514.71 185.95 52549.53 88888.00 2018-09-10 04:39:02.410 253 11514.72 185.99 52549.53 88888.00 2018-09-10 04:39:02.910 253 11514.72 185.99 52549.54 88888.00 2018-09-10 04:39:03.410 253 11514.73 186.02 52549.58 88888.00 2018-09-10 04:39:03.910 253 11514.75 186.00 52549.60 88888.00 2018-09-10 04:39:04.410 253 11514.75 185.96 52549.61 88888.00 2018-09-10 04:39:04.910 253 11514.76 185.97 52549.62 88888.00 2018-09-10 04:39:05.410 253 11514.77 185.98 52549.58 88888.00 2018-09-10 04:39:05.910 253 11514.75 185.98 52549.55 88888.00 2018-09-10 04:39:06.410 253 11514.72 185.96 52549.55 88888.00 2018-09-10 04:39:06.910 253 11514.75 185.93 52549.55 88888.00 2018-09-10 04:39:07.410 253 11514.79 185.90 52549.55 88888.00 2018-09-10 04:39:07.910 253 11514.77 185.98 52549.57 88888.00 2018-09-10 04:39:08.410 253 11514.77 186.00 52549.55 88888.00 2018-09-10 04:39:08.910 253 11514.76 186.01 52549.58 88888.00 2018-09-10 04:39:09.410 253 11514.77 186.01 52549.59 88888.00 2018-09-10 04:39:09.910 253 11514.78 186.01 52549.60 88888.00 2018-09-10 04:39:10.410 253 11514.79 186.05 52549.60 88888.00 2018-09-10 04:39:10.910 253 11514.75 186.08 52549.58 88888.00 2018-09-10 04:39:11.410 253 11514.80 186.03 52549.55 88888.00 2018-09-10 04:39:11.910 253 11514.81 186.00 52549.59 88888.00 2018-09-10 04:39:12.410 253 11514.80 185.96 52549.61 88888.00 2018-09-10 04:39:12.910 253 11514.82 185.98 52549.59 88888.00 2018-09-10 04:39:13.410 253 11514.89 186.00 52549.57 88888.00 2018-09-10 04:39:13.910 253 11514.92 186.02 52549.59 88888.00 2018-09-10 04:39:14.410 253 11514.87 185.98 52549.59 88888.00 2018-09-10 04:39:14.910 253 11514.89 185.96 52549.55 88888.00 2018-09-10 04:39:15.410 253 11514.95 186.01 52549.51 88888.00 2018-09-10 04:39:15.910 253 11514.98 186.02 52549.53 88888.00 2018-09-10 04:39:16.410 253 11514.95 186.02 52549.53 88888.00 2018-09-10 04:39:16.910 253 11514.95 186.01 52549.58 88888.00 2018-09-10 04:39:17.410 253 11514.96 185.98 52549.60 88888.00 2018-09-10 04:39:17.910 253 11514.97 186.02 52549.60 88888.00 2018-09-10 04:39:18.410 253 11515.02 186.06 52549.55 88888.00 2018-09-10 04:39:18.910 253 11515.02 186.05 52549.51 88888.00 2018-09-10 04:39:19.410 253 11515.04 186.05 52549.52 88888.00 2018-09-10 04:39:19.910 253 11515.06 186.05 52549.54 88888.00 2018-09-10 04:39:20.410 253 11515.06 185.98 52549.53 88888.00 2018-09-10 04:39:20.910 253 11515.05 186.01 52549.53 88888.00 2018-09-10 04:39:21.410 253 11515.03 186.03 52549.57 88888.00 2018-09-10 04:39:21.910 253 11515.03 186.08 52549.55 88888.00 2018-09-10 04:39:22.410 253 11515.02 186.10 52549.53 88888.00 2018-09-10 04:39:22.910 253 11515.04 186.10 52549.51 88888.00 2018-09-10 04:39:23.410 253 11515.01 186.16 52549.51 88888.00 2018-09-10 04:39:23.910 253 11515.01 186.15 52549.51 88888.00 2018-09-10 04:39:24.410 253 11515.05 186.09 52549.51 88888.00 2018-09-10 04:39:24.910 253 11515.05 186.10 52549.54 88888.00 2018-09-10 04:39:25.410 253 11515.04 186.12 52549.57 88888.00 2018-09-10 04:39:25.910 253 11515.04 186.15 52549.57 88888.00 2018-09-10 04:39:26.410 253 11515.05 186.15 52549.57 88888.00 2018-09-10 04:39:26.910 253 11515.04 186.15 52549.57 88888.00 2018-09-10 04:39:27.410 253 11515.08 186.10 52549.54 88888.00 2018-09-10 04:39:27.910 253 11515.10 186.12 52549.52 88888.00 2018-09-10 04:39:28.410 253 11515.05 186.15 52549.50 88888.00 2018-09-10 04:39:28.910 253 11515.08 186.13 52549.53 88888.00 2018-09-10 04:39:29.410 253 11515.11 186.10 52549.55 88888.00 2018-09-10 04:39:29.910 253 11515.19 186.13 52549.50 88888.00 2018-09-10 04:39:30.410 253 11515.19 186.18 52549.49 88888.00 2018-09-10 04:39:30.910 253 11515.16 186.16 52549.49 88888.00 2018-09-10 04:39:31.410 253 11515.15 186.12 52549.45 88888.00 2018-09-10 04:39:31.910 253 11515.17 186.07 52549.48 88888.00 2018-09-10 04:39:32.410 253 11515.27 186.09 52549.51 88888.00 2018-09-10 04:39:32.910 253 11515.29 186.12 52549.49 88888.00 2018-09-10 04:39:33.410 253 11515.31 186.15 52549.45 88888.00 2018-09-10 04:39:33.910 253 11515.34 186.11 52549.42 88888.00 2018-09-10 04:39:34.410 253 11515.38 186.10 52549.43 88888.00 2018-09-10 04:39:34.910 253 11515.38 186.10 52549.45 88888.00 2018-09-10 04:39:35.410 253 11515.38 186.11 52549.46 88888.00 2018-09-10 04:39:35.910 253 11515.36 186.10 52549.41 88888.00 2018-09-10 04:39:36.410 253 11515.36 186.09 52549.41 88888.00 2018-09-10 04:39:36.910 253 11515.41 186.08 52549.37 88888.00 2018-09-10 04:39:37.410 253 11515.40 186.08 52549.42 88888.00 2018-09-10 04:39:37.910 253 11515.43 186.08 52549.43 88888.00 2018-09-10 04:39:38.410 253 11515.45 186.02 52549.42 88888.00 2018-09-10 04:39:38.910 253 11515.46 186.00 52549.42 88888.00 2018-09-10 04:39:39.410 253 11515.47 186.01 52549.46 88888.00 2018-09-10 04:39:39.910 253 11515.47 186.01 52549.46 88888.00 2018-09-10 04:39:40.410 253 11515.48 186.06 52549.44 88888.00 2018-09-10 04:39:40.910 253 11515.49 186.05 52549.42 88888.00 2018-09-10 04:39:41.410 253 11515.50 186.01 52549.41 88888.00 2018-09-10 04:39:41.910 253 11515.49 185.97 52549.40 88888.00 2018-09-10 04:39:42.910 253 11515.56 186.00 52549.37 88888.00 2018-09-10 04:39:43.410 253 11515.57 185.97 52549.36 88888.00 2018-09-10 04:39:43.910 253 11515.54 185.99 52549.36 88888.00 2018-09-10 04:39:44.410 253 11515.55 185.98 52549.37 88888.00 2018-09-10 04:39:44.910 253 11515.57 185.96 52549.39 88888.00 2018-09-10 04:39:45.410 253 11515.58 185.97 52549.40 88888.00 2018-09-10 04:39:45.910 253 11515.52 185.97 52549.43 88888.00 2018-09-10 04:39:46.410 253 11515.52 185.95 52549.45 88888.00 2018-09-10 04:39:46.910 253 11515.55 185.93 52549.48 88888.00 2018-09-10 04:39:47.410 253 11515.60 185.87 52549.49 88888.00 2018-09-10 04:39:47.910 253 11515.63 185.88 52549.48 88888.00 2018-09-10 04:39:48.410 253 11515.65 185.91 52549.50 88888.00 2018-09-10 04:39:48.910 253 11515.67 185.90 52549.50 88888.00 2018-09-10 04:39:49.410 253 11515.71 185.90 52549.49 88888.00 2018-09-10 04:39:49.910 253 11515.71 185.86 52549.48 88888.00 2018-09-10 04:39:50.410 253 11515.73 185.88 52549.46 88888.00 2018-09-10 04:39:50.910 253 11515.73 185.83 52549.42 88888.00 2018-09-10 04:39:51.410 253 11515.71 185.82 52549.44 88888.00 2018-09-10 04:39:51.910 253 11515.76 185.88 52549.45 88888.00 2018-09-10 04:39:52.410 253 11515.74 185.86 52549.45 88888.00 2018-09-10 04:39:52.910 253 11515.75 185.87 52549.41 88888.00 2018-09-10 04:39:53.410 253 11515.81 185.87 52549.41 88888.00 2018-09-10 04:39:53.910 253 11515.82 185.87 52549.41 88888.00 2018-09-10 04:39:54.410 253 11515.84 185.83 52549.39 88888.00 2018-09-10 04:39:54.910 253 11515.85 185.82 52549.39 88888.00 2018-09-10 04:39:55.410 253 11515.90 185.82 52549.40 88888.00 2018-09-10 04:39:55.910 253 11515.94 185.82 52549.37 88888.00 2018-09-10 04:39:56.410 253 11515.93 185.82 52549.37 88888.00 2018-09-10 04:39:56.910 253 11515.94 185.81 52549.43 88888.00 2018-09-10 04:39:57.410 253 11515.95 185.79 52549.44 88888.00 2018-09-10 04:39:57.910 253 11515.99 185.72 52549.40 88888.00 2018-09-10 04:39:58.410 253 11516.02 185.71 52549.37 88888.00 2018-09-10 04:39:58.910 253 11516.10 185.73 52549.34 88888.00 2018-09-10 04:39:59.410 253 11516.12 185.73 52549.32 88888.00 2018-09-10 04:39:59.910 253 11516.08 185.73 52549.35 88888.00 2018-09-10 04:40:00.410 253 11516.10 185.74 52549.31 88888.00 2018-09-10 04:40:00.910 253 11516.07 185.70 52549.27 88888.00 2018-09-10 04:40:01.410 253 11516.09 185.66 52549.26 88888.00 2018-09-10 04:40:01.910 253 11516.13 185.67 52549.28 88888.00 2018-09-10 04:40:02.410 253 11516.15 185.68 52549.33 88888.00 2018-09-10 04:40:02.910 253 11516.16 185.69 52549.35 88888.00 2018-09-10 04:40:03.410 253 11516.12 185.72 52549.35 88888.00 2018-09-10 04:40:03.910 253 11516.12 185.73 52549.34 88888.00 2018-09-10 04:40:04.410 253 11516.13 185.69 52549.31 88888.00 2018-09-10 04:40:04.910 253 11516.15 185.64 52549.30 88888.00 2018-09-10 04:40:05.410 253 11516.22 185.69 52549.30 88888.00 2018-09-10 04:40:05.910 253 11516.20 185.69 52549.32 88888.00 2018-09-10 04:40:06.410 253 11516.20 185.66 52549.32 88888.00 2018-09-10 04:40:06.910 253 11516.24 185.67 52549.30 88888.00 2018-09-10 04:40:07.410 253 11516.26 185.66 52549.28 88888.00 2018-09-10 04:40:07.910 253 11516.28 185.63 52549.32 88888.00 2018-09-10 04:40:08.410 253 11516.33 185.64 52549.31 88888.00 2018-09-10 04:40:08.910 253 11516.38 185.69 52549.31 88888.00 2018-09-10 04:40:09.410 253 11516.38 185.66 52549.32 88888.00 2018-09-10 04:40:09.910 253 11516.36 185.60 52549.31 88888.00 2018-09-10 04:40:10.410 253 11516.36 185.64 52549.30 88888.00 2018-09-10 04:40:10.910 253 11516.38 185.67 52549.31 88888.00 2018-09-10 04:40:11.410 253 11516.39 185.68 52549.32 88888.00 2018-09-10 04:40:11.910 253 11516.39 185.63 52549.33 88888.00 2018-09-10 04:40:12.410 253 11516.43 185.66 52549.31 88888.00 2018-09-10 04:40:12.910 253 11516.48 185.64 52549.33 88888.00 2018-09-10 04:40:13.410 253 11516.47 185.64 52549.34 88888.00 2018-09-10 04:40:13.910 253 11516.52 185.67 52549.30 88888.00 2018-09-10 04:40:14.410 253 11516.55 185.66 52549.28 88888.00 2018-09-10 04:40:14.910 253 11516.50 185.62 52549.28 88888.00 2018-09-10 04:40:15.410 253 11516.50 185.58 52549.27 88888.00 2018-09-10 04:40:15.910 253 11516.55 185.62 52549.26 88888.00 2018-09-10 04:40:16.410 253 11516.57 185.63 52549.27 88888.00 2018-09-10 04:40:16.910 253 11516.59 185.59 52549.30 88888.00 2018-09-10 04:40:17.410 253 11516.61 185.63 52549.30 88888.00 2018-09-10 04:40:17.910 253 11516.59 185.63 52549.28 88888.00 2018-09-10 04:40:18.410 253 11516.60 185.63 52549.30 88888.00 2018-09-10 04:40:18.910 253 11516.65 185.62 52549.28 88888.00 2018-09-10 04:40:19.410 253 11516.65 185.62 52549.28 88888.00 2018-09-10 04:40:19.910 253 11516.62 185.62 52549.26 88888.00 2018-09-10 04:40:20.910 253 11516.70 185.61 52549.27 88888.00 2018-09-10 04:40:21.410 253 11516.70 185.62 52549.30 88888.00 2018-09-10 04:40:21.910 253 11516.64 185.60 52549.34 88888.00 2018-09-10 04:40:22.410 253 11516.59 185.61 52549.35 88888.00 2018-09-10 04:40:22.910 253 11516.57 185.63 52549.34 88888.00 2018-09-10 04:40:23.410 253 11516.56 185.59 52549.34 88888.00 2018-09-10 04:40:23.910 253 11516.55 185.57 52549.31 88888.00 2018-09-10 04:40:24.410 253 11516.52 185.58 52549.33 88888.00 2018-09-10 04:40:24.910 253 11516.56 185.64 52549.34 88888.00 2018-09-10 04:40:25.410 253 11516.55 185.62 52549.35 88888.00 2018-09-10 04:40:25.910 253 11516.59 185.64 52549.36 88888.00 2018-09-10 04:40:26.410 253 11516.65 185.63 52549.31 88888.00 2018-09-10 04:40:26.910 253 11516.59 185.60 52549.30 88888.00 2018-09-10 04:40:27.410 253 11516.57 185.61 52549.34 88888.00 2018-09-10 04:40:27.910 253 11516.57 185.60 52549.36 88888.00 2018-09-10 04:40:28.410 253 11516.62 185.62 52549.36 88888.00 2018-09-10 04:40:28.910 253 11516.66 185.66 52549.37 88888.00 2018-09-10 04:40:29.410 253 11516.64 185.68 52549.39 88888.00 2018-09-10 04:40:29.910 253 11516.62 185.69 52549.41 88888.00 2018-09-10 04:40:30.410 253 11516.61 185.67 52549.42 88888.00 2018-09-10 04:40:30.910 253 11516.59 185.60 52549.39 88888.00 2018-09-10 04:40:31.410 253 11516.57 185.61 52549.39 88888.00 2018-09-10 04:40:31.910 253 11516.60 185.68 52549.41 88888.00 2018-09-10 04:40:32.410 253 11516.57 185.67 52549.41 88888.00 2018-09-10 04:40:32.910 253 11516.56 185.63 52549.37 88888.00 2018-09-10 04:40:33.410 253 11516.50 185.64 52549.39 88888.00 2018-09-10 04:40:33.910 253 11516.52 185.64 52549.42 88888.00 2018-09-10 04:40:34.410 253 11516.60 185.66 52549.39 88888.00 2018-09-10 04:40:34.910 253 11516.59 185.63 52549.35 88888.00 2018-09-10 04:40:35.410 253 11516.52 185.62 52549.37 88888.00 2018-09-10 04:40:35.910 253 11516.50 185.62 52549.41 88888.00 2018-09-10 04:40:36.410 253 11516.50 185.59 52549.37 88888.00 2018-09-10 04:40:36.910 253 11516.48 185.57 52549.33 88888.00 2018-09-10 04:40:37.410 253 11516.53 185.59 52549.33 88888.00 2018-09-10 04:40:37.910 253 11516.55 185.60 52549.33 88888.00 2018-09-10 04:40:38.410 253 11516.60 185.62 52549.35 88888.00 2018-09-10 04:40:38.910 253 11516.59 185.59 52549.36 88888.00 2018-09-10 04:40:39.410 253 11516.52 185.51 52549.35 88888.00 2018-09-10 04:40:39.910 253 11516.48 185.54 52549.35 88888.00 2018-09-10 04:40:40.410 253 11516.50 185.55 52549.33 88888.00 2018-09-10 04:40:40.910 253 11516.48 185.51 52549.35 88888.00 2018-09-10 04:40:41.410 253 11516.47 185.48 52549.33 88888.00 2018-09-10 04:40:41.910 253 11516.48 185.47 52549.35 88888.00 2018-09-10 04:40:42.410 253 11516.50 185.47 52549.37 88888.00 2018-09-10 04:40:42.910 253 11516.47 185.48 52549.40 88888.00 2018-09-10 04:40:43.410 253 11516.46 185.47 52549.40 88888.00 2018-09-10 04:40:44.410 253 11516.46 185.43 52549.40 88888.00 2018-09-10 04:40:44.910 253 11516.44 185.44 52549.40 88888.00 2018-09-10 04:40:45.410 253 11516.40 185.47 52549.46 88888.00 2018-09-10 04:40:45.910 253 11516.39 185.44 52549.43 88888.00 2018-09-10 04:40:46.410 253 11516.39 185.40 52549.40 88888.00 2018-09-10 04:40:46.910 253 11516.42 185.41 52549.43 88888.00 2018-09-10 04:40:47.410 253 11516.42 185.48 52549.43 88888.00 2018-09-10 04:40:47.910 253 11516.39 185.47 52549.42 88888.00 2018-09-10 04:40:48.410 253 11516.38 185.48 52549.42 88888.00 2018-09-10 04:40:48.910 253 11516.39 185.42 52549.40 88888.00 2018-09-10 04:40:49.410 253 11516.38 185.38 52549.36 88888.00 2018-09-10 04:40:49.910 253 11516.36 185.37 52549.39 88888.00 2018-09-10 04:40:50.410 253 11516.39 185.33 52549.40 88888.00 2018-09-10 04:40:50.910 253 11516.42 185.35 52549.40 88888.00 2018-09-10 04:40:51.410 253 11516.35 185.38 52549.41 88888.00 2018-09-10 04:40:51.910 253 11516.31 185.39 52549.37 88888.00 2018-09-10 04:40:52.410 253 11516.34 185.39 52549.36 88888.00 2018-09-10 04:40:52.910 253 11516.33 185.39 52549.41 88888.00 2018-09-10 04:40:53.410 253 11516.29 185.42 52549.43 88888.00 2018-09-10 04:40:53.910 253 11516.30 185.44 52549.45 88888.00 2018-09-10 04:40:54.410 253 11516.30 185.42 52549.44 88888.00 2018-09-10 04:40:54.910 253 11516.28 185.38 52549.45 88888.00 2018-09-10 04:40:55.410 253 11516.29 185.38 52549.46 88888.00 2018-09-10 04:40:55.910 253 11516.30 185.40 52549.46 88888.00 2018-09-10 04:40:56.410 253 11516.29 185.38 52549.44 88888.00 2018-09-10 04:40:56.910 253 11516.30 185.35 52549.46 88888.00 2018-09-10 04:40:57.410 253 11516.31 185.40 52549.44 88888.00 2018-09-10 04:40:57.910 253 11516.28 185.39 52549.43 88888.00 2018-09-10 04:40:58.410 253 11516.27 185.41 52549.46 88888.00 2018-09-10 04:40:58.910 253 11516.29 185.39 52549.50 88888.00 2018-09-10 04:40:59.410 253 11516.26 185.38 52549.54 88888.00 2018-09-10 04:40:59.910 253 11516.24 185.37 52549.51 88888.00 2018-09-10 04:41:00.410 253 11516.25 185.33 52549.50 88888.00 2018-09-10 04:41:00.910 253 11516.29 185.32 52549.49 88888.00 2018-09-10 04:41:01.410 253 11516.29 185.34 52549.46 88888.00 2018-09-10 04:41:01.910 253 11516.30 185.35 52549.46 88888.00 2018-09-10 04:41:02.410 253 11516.30 185.39 52549.44 88888.00 2018-09-10 04:41:02.910 253 11516.28 185.38 52549.42 88888.00 2018-09-10 04:41:03.410 253 11516.25 185.37 52549.45 88888.00 2018-09-10 04:41:03.910 253 11516.27 185.32 52549.46 88888.00 2018-09-10 04:41:04.410 253 11516.27 185.34 52549.46 88888.00 2018-09-10 04:41:04.910 253 11516.24 185.33 52549.42 88888.00 2018-09-10 04:41:05.410 253 11516.21 185.34 52549.42 88888.00 2018-09-10 04:41:05.910 253 11516.20 185.35 52549.44 88888.00 2018-09-10 04:41:06.410 253 11516.21 185.31 52549.42 88888.00 2018-09-10 04:41:06.910 253 11516.22 185.30 52549.43 88888.00 2018-09-10 04:41:07.410 253 11516.24 185.32 52549.42 88888.00 2018-09-10 04:41:07.910 253 11516.20 185.35 52549.44 88888.00 2018-09-10 04:41:08.410 253 11516.19 185.38 52549.43 88888.00 2018-09-10 04:41:08.910 253 11516.22 185.37 52549.42 88888.00 2018-09-10 04:41:09.410 253 11516.21 185.35 52549.46 88888.00 2018-09-10 04:41:09.910 253 11516.19 185.31 52549.49 88888.00 2018-09-10 04:41:10.410 253 11516.17 185.31 52549.44 88888.00 2018-09-10 04:41:10.910 253 11516.15 185.30 52549.43 88888.00 2018-09-10 04:41:11.410 253 11516.18 185.30 52549.43 88888.00 2018-09-10 04:41:11.910 253 11516.21 185.29 52549.42 88888.00 2018-09-10 04:41:12.410 253 11516.22 185.29 52549.40 88888.00 2018-09-10 04:41:12.910 253 11516.20 185.31 52549.40 88888.00 2018-09-10 04:41:13.410 253 11516.21 185.34 52549.37 88888.00 2018-09-10 04:41:13.910 253 11516.26 185.30 52549.40 88888.00 2018-09-10 04:41:14.410 253 11516.30 185.28 52549.40 88888.00 2018-09-10 04:41:14.910 253 11516.25 185.29 52549.40 88888.00 2018-09-10 04:41:15.410 253 11516.28 185.31 52549.40 88888.00 2018-09-10 04:41:15.910 253 11516.30 185.33 52549.43 88888.00 2018-09-10 04:41:16.410 253 11516.30 185.35 52549.49 88888.00 2018-09-10 04:41:16.910 253 11516.34 185.35 52549.50 88888.00 2018-09-10 04:41:17.410 253 11516.34 185.37 52549.46 88888.00 2018-09-10 04:41:17.910 253 11516.35 185.38 52549.42 88888.00 2018-09-10 04:41:18.410 253 11516.34 185.34 52549.41 88888.00 2018-09-10 04:41:18.910 253 11516.29 185.37 52549.42 88888.00 2018-09-10 04:41:19.410 253 11516.27 185.35 52549.41 88888.00 2018-09-10 04:41:19.910 253 11516.27 185.39 52549.40 88888.00 2018-09-10 04:41:20.410 253 11516.34 185.41 52549.39 88888.00 2018-09-10 04:41:20.910 253 11516.38 185.43 52549.42 88888.00 2018-09-10 04:41:21.410 253 11516.38 185.40 52549.42 88888.00 2018-09-10 04:41:21.910 253 11516.38 185.38 52549.42 88888.00 2018-09-10 04:41:22.410 253 11516.30 185.37 52549.44 88888.00 2018-09-10 04:41:22.910 253 11516.29 185.37 52549.45 88888.00 2018-09-10 04:41:23.410 253 11516.24 185.37 52549.46 88888.00 2018-09-10 04:41:23.910 253 11516.30 185.37 52549.42 88888.00 2018-09-10 04:41:24.411 253 11516.33 185.42 52549.40 88888.00 2018-09-10 04:41:24.911 253 11516.31 185.39 52549.42 88888.00 2018-09-10 04:41:25.411 253 11516.33 185.35 52549.43 88888.00 2018-09-10 04:41:25.911 253 11516.35 185.37 52549.43 88888.00 2018-09-10 04:41:26.411 253 11516.39 185.37 52549.39 88888.00 2018-09-10 04:41:26.911 253 11516.43 185.34 52549.43 88888.00 2018-09-10 04:41:27.411 253 11516.40 185.39 52549.48 88888.00 2018-09-10 04:41:27.911 253 11516.38 185.47 52549.45 88888.00 2018-09-10 04:41:28.411 253 11516.42 185.44 52549.45 88888.00 2018-09-10 04:41:28.911 253 11516.42 185.45 52549.42 88888.00 2018-09-10 04:41:29.411 253 11516.39 185.48 52549.48 88888.00 2018-09-10 04:41:29.911 253 11516.42 185.49 52549.48 88888.00 2018-09-10 04:41:30.411 253 11516.45 185.48 52549.45 88888.00 2018-09-10 04:41:30.911 253 11516.42 185.43 52549.51 88888.00 2018-09-10 04:41:31.411 253 11516.39 185.47 52549.49 88888.00 2018-09-10 04:41:31.911 253 11516.40 185.43 52549.48 88888.00 2018-09-10 04:41:32.411 253 11516.38 185.40 52549.48 88888.00 2018-09-10 04:41:32.911 253 11516.35 185.44 52549.48 88888.00 2018-09-10 04:41:33.411 253 11516.37 185.44 52549.49 88888.00 2018-09-10 04:41:33.911 253 11516.39 185.45 52549.48 88888.00 2018-09-10 04:41:34.411 253 11516.39 185.45 52549.45 88888.00 2018-09-10 04:41:34.911 253 11516.44 185.48 52549.44 88888.00 2018-09-10 04:41:35.911 253 11516.40 185.41 52549.40 88888.00 2018-09-10 04:41:36.411 253 11516.39 185.41 52549.42 88888.00 2018-09-10 04:41:36.911 253 11516.37 185.45 52549.45 88888.00 2018-09-10 04:41:37.411 253 11516.35 185.50 52549.48 88888.00 2018-09-10 04:41:37.911 253 11516.36 185.45 52549.50 88888.00 2018-09-10 04:41:38.411 253 11516.39 185.47 52549.48 88888.00 2018-09-10 04:41:38.911 253 11516.36 185.49 52549.50 88888.00 2018-09-10 04:41:39.411 253 11516.31 185.49 52549.49 88888.00 2018-09-10 04:41:39.911 253 11516.38 185.47 52549.49 88888.00 2018-09-10 04:41:40.411 253 11516.37 185.44 52549.50 88888.00 2018-09-10 04:41:40.911 253 11516.37 185.43 52549.52 88888.00 2018-09-10 04:41:41.411 253 11516.38 185.43 52549.52 88888.00 2018-09-10 04:41:41.911 253 11516.39 185.44 52549.55 88888.00 2018-09-10 04:41:42.411 253 11516.37 185.50 52549.54 88888.00 2018-09-10 04:41:42.911 253 11516.34 185.48 52549.48 88888.00 2018-09-10 04:41:43.411 253 11516.31 185.51 52549.49 88888.00 2018-09-10 04:41:43.911 253 11516.36 185.52 52549.50 88888.00 2018-09-10 04:41:44.411 253 11516.39 185.48 52549.49 88888.00 2018-09-10 04:41:44.911 253 11516.39 185.47 52549.46 88888.00 2018-09-10 04:41:45.411 253 11516.34 185.48 52549.46 88888.00 2018-09-10 04:41:45.911 253 11516.35 185.47 52549.48 88888.00 2018-09-10 04:41:46.411 253 11516.35 185.43 52549.50 88888.00 2018-09-10 04:41:46.911 253 11516.36 185.43 52549.51 88888.00 2018-09-10 04:41:47.411 253 11516.38 185.44 52549.52 88888.00 2018-09-10 04:41:47.911 253 11516.40 185.45 52549.50 88888.00 2018-09-10 04:41:48.411 253 11516.43 185.49 52549.46 88888.00 2018-09-10 04:41:48.911 253 11516.39 185.51 52549.50 88888.00 2018-09-10 04:41:49.411 253 11516.42 185.51 52549.55 88888.00 2018-09-10 04:41:49.911 253 11516.43 185.50 52549.57 88888.00 2018-09-10 04:41:50.411 253 11516.42 185.48 52549.53 88888.00 2018-09-10 04:41:50.911 253 11516.46 185.47 52549.55 88888.00 2018-09-10 04:41:51.411 253 11516.47 185.49 52549.54 88888.00 2018-09-10 04:41:51.911 253 11516.44 185.47 52549.54 88888.00 2018-09-10 04:41:52.411 253 11516.48 185.53 52549.57 88888.00 2018-09-10 04:41:52.911 253 11516.51 185.48 52549.55 88888.00 2018-09-10 04:41:53.911 253 11516.51 185.47 52549.54 88888.00 2018-09-10 04:41:54.411 253 11516.48 185.45 52549.55 88888.00 2018-09-10 04:41:54.911 253 11516.51 185.43 52549.53 88888.00 2018-09-10 04:41:55.911 253 11516.45 185.48 52549.57 88888.00 2018-09-10 04:41:56.411 253 11516.44 185.53 52549.61 88888.00 2018-09-10 04:41:56.911 253 11516.42 185.47 52549.60 88888.00 2018-09-10 04:41:57.411 253 11516.44 185.41 52549.55 88888.00 2018-09-10 04:41:57.911 253 11516.48 185.41 52549.58 88888.00 2018-09-10 04:41:58.411 253 11516.48 185.43 52549.58 88888.00 2018-09-10 04:41:58.911 253 11516.51 185.47 52549.58 88888.00 2018-09-10 04:41:59.411 253 11516.51 185.49 52549.62 88888.00 2018-09-10 04:41:59.911 253 11516.48 185.47 52549.63 88888.00 2018-09-10 04:42:00.411 253 11516.45 185.48 52549.66 88888.00 2018-09-10 04:42:00.911 253 11516.43 185.47 52549.59 88888.00 2018-09-10 04:42:01.411 253 11516.48 185.44 52549.55 88888.00 2018-09-10 04:42:01.911 253 11516.48 185.48 52549.61 88888.00 2018-09-10 04:42:02.411 253 11516.48 185.51 52549.60 88888.00 2018-09-10 04:42:02.911 253 11516.53 185.51 52549.61 88888.00 2018-09-10 04:42:03.911 253 11516.50 185.49 52549.60 88888.00 2018-09-10 04:42:04.411 253 11516.52 185.50 52549.58 88888.00 2018-09-10 04:42:04.911 253 11516.53 185.50 52549.58 88888.00 2018-09-10 04:42:05.411 253 11516.60 185.51 52549.59 88888.00 2018-09-10 04:42:05.911 253 11516.53 185.49 52549.57 88888.00 2018-09-10 04:42:06.411 253 11516.48 185.50 52549.55 88888.00 2018-09-10 04:42:06.911 253 11516.48 185.50 52549.51 88888.00 2018-09-10 04:42:07.411 253 11516.51 185.49 52549.53 88888.00 2018-09-10 04:42:07.911 253 11516.48 185.53 52549.55 88888.00 2018-09-10 04:42:08.411 253 11516.55 185.52 52549.52 88888.00 2018-09-10 04:42:08.911 253 11516.56 185.45 52549.52 88888.00 2018-09-10 04:42:09.411 253 11516.57 185.49 52549.54 88888.00 2018-09-10 04:42:09.911 253 11516.55 185.49 52549.54 88888.00 2018-09-10 04:42:10.411 253 11516.55 185.55 52549.57 88888.00 2018-09-10 04:42:10.911 253 11516.52 185.57 52549.59 88888.00 2018-09-10 04:42:11.411 253 11516.52 185.47 52549.55 88888.00 2018-09-10 04:42:11.911 253 11516.52 185.45 52549.57 88888.00 2018-09-10 04:42:12.411 253 11516.59 185.48 52549.55 88888.00 2018-09-10 04:42:12.911 253 11516.60 185.49 52549.53 88888.00 2018-09-10 04:42:13.411 253 11516.55 185.48 52549.57 88888.00 2018-09-10 04:42:13.911 253 11516.56 185.50 52549.59 88888.00 2018-09-10 04:42:14.411 253 11516.56 185.50 52549.57 88888.00 2018-09-10 04:42:14.911 253 11516.60 185.49 52549.55 88888.00 2018-09-10 04:42:15.411 253 11516.51 185.48 52549.57 88888.00 2018-09-10 04:42:15.911 253 11516.52 185.51 52549.59 88888.00 2018-09-10 04:42:16.411 253 11516.54 185.52 52549.58 88888.00 2018-09-10 04:42:16.911 253 11516.56 185.50 52549.57 88888.00 2018-09-10 04:42:17.411 253 11516.59 185.50 52549.54 88888.00 2018-09-10 04:42:17.911 253 11516.59 185.49 52549.52 88888.00 2018-09-10 04:42:18.411 253 11516.60 185.45 52549.53 88888.00 2018-09-10 04:42:18.911 253 11516.60 185.50 52549.55 88888.00 2018-09-10 04:42:19.411 253 11516.57 185.48 52549.55 88888.00 2018-09-10 04:42:19.911 253 11516.52 185.52 52549.55 88888.00 2018-09-10 04:42:20.411 253 11516.56 185.54 52549.54 88888.00 2018-09-10 04:42:20.911 253 11516.51 185.53 52549.55 88888.00 2018-09-10 04:42:21.411 253 11516.54 185.51 52549.55 88888.00 2018-09-10 04:42:21.911 253 11516.56 185.51 52549.55 88888.00 2018-09-10 04:42:22.411 253 11516.61 185.54 52549.58 88888.00 2018-09-10 04:42:22.911 253 11516.62 185.54 52549.57 88888.00 2018-09-10 04:42:23.911 253 11516.60 185.57 52549.57 88888.00 2018-09-10 04:42:24.411 253 11516.60 185.54 52549.57 88888.00 2018-09-10 04:42:24.911 253 11516.63 185.49 52549.55 88888.00 2018-09-10 04:42:25.411 253 11516.66 185.51 52549.60 88888.00 2018-09-10 04:42:25.911 253 11516.68 185.52 52549.55 88888.00 2018-09-10 04:42:26.411 253 11516.72 185.50 52549.57 88888.00 2018-09-10 04:42:26.911 253 11516.68 185.50 52549.59 88888.00 2018-09-10 04:42:27.411 253 11516.69 185.54 52549.62 88888.00 2018-09-10 04:42:27.911 253 11516.73 185.52 52549.61 88888.00 2018-09-10 04:42:28.411 253 11516.73 185.57 52549.57 88888.00 2018-09-10 04:42:28.911 253 11516.73 185.57 52549.59 88888.00 2018-09-10 04:42:29.411 253 11516.70 185.57 52549.62 88888.00 2018-09-10 04:42:29.911 253 11516.68 185.54 52549.55 88888.00 2018-09-10 04:42:30.411 253 11516.71 185.53 52549.55 88888.00 2018-09-10 04:42:30.911 253 11516.74 185.57 52549.58 88888.00 2018-09-10 04:42:31.411 253 11516.73 185.58 52549.60 88888.00 2018-09-10 04:42:31.911 253 11516.72 185.54 52549.60 88888.00 2018-09-10 04:42:32.411 253 11516.71 185.53 52549.61 88888.00 2018-09-10 04:42:32.911 253 11516.70 185.57 52549.62 88888.00 2018-09-10 04:42:33.411 253 11516.68 185.55 52549.63 88888.00 2018-09-10 04:42:33.911 253 11516.66 185.60 52549.62 88888.00 2018-09-10 04:42:34.411 253 11516.68 185.57 52549.62 88888.00 2018-09-10 04:42:34.911 253 11516.70 185.53 52549.60 88888.00 2018-09-10 04:42:35.411 253 11516.73 185.54 52549.59 88888.00 2018-09-10 04:42:35.911 253 11516.73 185.52 52549.60 88888.00 2018-09-10 04:42:36.411 253 11516.71 185.51 52549.55 88888.00 2018-09-10 04:42:36.911 253 11516.71 185.57 52549.52 88888.00 2018-09-10 04:42:37.411 253 11516.73 185.57 52549.53 88888.00 2018-09-10 04:42:37.911 253 11516.71 185.57 52549.54 88888.00 2018-09-10 04:42:38.411 253 11516.72 185.52 52549.55 88888.00 2018-09-10 04:42:38.911 253 11516.69 185.51 52549.59 88888.00 2018-09-10 04:42:39.411 253 11516.64 185.48 52549.57 88888.00 2018-09-10 04:42:39.911 253 11516.62 185.50 52549.60 88888.00 2018-09-10 04:42:40.411 253 11516.61 185.50 52549.60 88888.00 2018-09-10 04:42:40.911 253 11516.65 185.54 52549.60 88888.00 2018-09-10 04:42:41.411 253 11516.64 185.58 52549.58 88888.00 2018-09-10 04:42:41.911 253 11516.63 185.55 52549.57 88888.00 2018-09-10 04:42:42.411 253 11516.63 185.57 52549.60 88888.00 2018-09-10 04:42:42.911 253 11516.60 185.54 52549.57 88888.00 2018-09-10 04:42:43.411 253 11516.55 185.54 52549.55 88888.00 2018-09-10 04:42:43.911 253 11516.59 185.57 52549.58 88888.00 2018-09-10 04:42:44.411 253 11516.62 185.51 52549.58 88888.00 2018-09-10 04:42:44.911 253 11516.62 185.50 52549.57 88888.00 2018-09-10 04:42:45.411 253 11516.61 185.47 52549.55 88888.00 2018-09-10 04:42:45.911 253 11516.62 185.48 52549.55 88888.00 2018-09-10 04:42:46.411 253 11516.65 185.52 52549.55 88888.00 2018-09-10 04:42:46.911 253 11516.63 185.45 52549.54 88888.00 2018-09-10 04:42:47.411 253 11516.60 185.39 52549.55 88888.00 2018-09-10 04:42:47.911 253 11516.59 185.38 52549.59 88888.00 2018-09-10 04:42:48.411 253 11516.56 185.41 52549.59 88888.00 2018-09-10 04:42:48.911 253 11516.52 185.41 52549.59 88888.00 2018-09-10 04:42:49.411 253 11516.48 185.40 52549.59 88888.00 2018-09-10 04:42:49.911 253 11516.50 185.42 52549.61 88888.00 2018-09-10 04:42:50.411 253 11516.47 185.44 52549.59 88888.00 2018-09-10 04:42:50.911 253 11516.50 185.48 52549.62 88888.00 2018-09-10 04:42:51.411 253 11516.54 185.52 52549.59 88888.00 2018-09-10 04:42:51.911 253 11516.54 185.51 52549.61 88888.00 2018-09-10 04:42:52.411 253 11516.52 185.47 52549.62 88888.00 2018-09-10 04:42:52.911 253 11516.47 185.47 52549.66 88888.00 2018-09-10 04:42:53.411 253 11516.42 185.45 52549.63 88888.00 2018-09-10 04:42:53.911 253 11516.47 185.43 52549.59 88888.00 2018-09-10 04:42:54.411 253 11516.48 185.40 52549.55 88888.00 2018-09-10 04:42:54.911 253 11516.45 185.43 52549.58 88888.00 2018-09-10 04:42:55.411 253 11516.45 185.40 52549.59 88888.00 2018-09-10 04:42:55.911 253 11516.45 185.39 52549.62 88888.00 2018-09-10 04:42:56.411 253 11516.44 185.39 52549.62 88888.00 2018-09-10 04:42:57.411 253 11516.44 185.43 52549.59 88888.00 2018-09-10 04:42:57.911 253 11516.40 185.38 52549.59 88888.00 2018-09-10 04:42:58.411 253 11516.38 185.35 52549.60 88888.00 2018-09-10 04:42:58.911 253 11516.43 185.34 52549.57 88888.00 2018-09-10 04:42:59.411 253 11516.44 185.39 52549.60 88888.00 2018-09-10 04:42:59.911 253 11516.45 185.38 52549.57 88888.00 2018-09-10 04:43:00.411 253 11516.45 185.38 52549.54 88888.00 2018-09-10 04:43:00.911 253 11516.44 185.38 52549.53 88888.00 2018-09-10 04:43:01.411 253 11516.42 185.34 52549.54 88888.00 2018-09-10 04:43:01.911 253 11516.40 185.37 52549.57 88888.00 2018-09-10 04:43:02.411 253 11516.42 185.31 52549.57 88888.00 2018-09-10 04:43:02.911 253 11516.40 185.28 52549.53 88888.00 2018-09-10 04:43:03.411 253 11516.43 185.32 52549.57 88888.00 2018-09-10 04:43:03.911 253 11516.43 185.31 52549.59 88888.00 2018-09-10 04:43:04.411 253 11516.38 185.32 52549.58 88888.00 2018-09-10 04:43:04.911 253 11516.43 185.30 52549.59 88888.00 2018-09-10 04:43:05.411 253 11516.45 185.29 52549.58 88888.00 2018-09-10 04:43:05.911 253 11516.45 185.30 52549.57 88888.00 2018-09-10 04:43:06.411 253 11516.45 185.30 52549.57 88888.00 2018-09-10 04:43:07.411 253 11516.48 185.23 52549.50 88888.00 2018-09-10 04:43:07.911 253 11516.53 185.24 52549.46 88888.00 2018-09-10 04:43:08.411 253 11516.53 185.19 52549.49 88888.00 2018-09-10 04:43:08.911 253 11516.53 185.22 52549.51 88888.00 2018-09-10 04:43:09.411 253 11516.51 185.21 52549.51 88888.00 2018-09-10 04:43:09.911 253 11516.45 185.23 52549.52 88888.00 2018-09-10 04:43:10.411 253 11516.42 185.27 52549.53 88888.00 2018-09-10 04:43:10.911 253 11516.42 185.27 52549.55 88888.00 2018-09-10 04:43:11.411 253 11516.38 185.18 52549.55 88888.00 2018-09-10 04:43:11.911 253 11516.38 185.15 52549.53 88888.00 2018-09-10 04:43:12.411 253 11516.45 185.16 52549.51 88888.00 2018-09-10 04:43:12.911 253 11516.44 185.12 52549.54 88888.00 2018-09-10 04:43:13.411 253 11516.45 185.12 52549.53 88888.00 2018-09-10 04:43:13.911 253 11516.43 185.14 52549.50 88888.00 2018-09-10 04:43:14.411 253 11516.42 185.15 52549.46 88888.00 2018-09-10 04:43:14.911 253 11516.45 185.14 52549.43 88888.00 2018-09-10 04:43:15.411 253 11516.47 185.10 52549.42 88888.00 2018-09-10 04:43:15.911 253 11516.46 185.08 52549.43 88888.00 2018-09-10 04:43:16.411 253 11516.47 185.06 52549.44 88888.00 2018-09-10 04:43:17.411 253 11516.40 185.09 52549.49 88888.00 2018-09-10 04:43:17.911 253 11516.43 185.10 52549.51 88888.00 2018-09-10 04:43:18.411 253 11516.42 185.06 52549.50 88888.00 2018-09-10 04:43:18.911 253 11516.37 185.06 52549.53 88888.00 2018-09-10 04:43:19.411 253 11516.40 185.13 52549.54 88888.00 2018-09-10 04:43:19.911 253 11516.42 185.14 52549.52 88888.00 2018-09-10 04:43:20.411 253 11516.43 185.10 52549.48 88888.00 2018-09-10 04:43:20.911 253 11516.44 185.05 52549.44 88888.00 2018-09-10 04:43:21.411 253 11516.45 185.11 52549.46 88888.00 2018-09-10 04:43:21.911 253 11516.44 185.12 52549.46 88888.00 2018-09-10 04:43:22.411 253 11516.44 185.10 52549.44 88888.00 2018-09-10 04:43:22.911 253 11516.44 185.13 52549.46 88888.00 2018-09-10 04:43:23.411 253 11516.40 185.13 52549.46 88888.00 2018-09-10 04:43:23.911 253 11516.38 185.11 52549.50 88888.00 2018-09-10 04:43:24.411 253 11516.36 185.06 52549.54 88888.00 2018-09-10 04:43:24.911 253 11516.35 185.08 52549.55 88888.00 2018-09-10 04:43:25.411 253 11516.35 185.12 52549.53 88888.00 2018-09-10 04:43:25.911 253 11516.37 185.09 52549.52 88888.00 2018-09-10 04:43:26.411 253 11516.42 185.12 52549.50 88888.00 2018-09-10 04:43:26.911 253 11516.38 185.13 52549.53 88888.00 2018-09-10 04:43:27.411 253 11516.34 185.15 52549.52 88888.00 2018-09-10 04:43:27.911 253 11516.35 185.12 52549.48 88888.00 2018-09-10 04:43:28.411 253 11516.33 185.12 52549.48 88888.00 2018-09-10 04:43:28.911 253 11516.34 185.12 52549.46 88888.00 2018-09-10 04:43:29.411 253 11516.34 185.14 52549.45 88888.00 2018-09-10 04:43:29.911 253 11516.39 185.14 52549.41 88888.00 2018-09-10 04:43:30.411 253 11516.38 185.16 52549.41 88888.00 2018-09-10 04:43:30.911 253 11516.36 185.13 52549.42 88888.00 2018-09-10 04:43:31.411 253 11516.35 185.13 52549.42 88888.00 2018-09-10 04:43:31.911 253 11516.36 185.13 52549.44 88888.00 2018-09-10 04:43:32.411 253 11516.36 185.15 52549.44 88888.00 2018-09-10 04:43:32.911 253 11516.29 185.19 52549.45 88888.00 2018-09-10 04:43:33.411 253 11516.33 185.16 52549.44 88888.00 2018-09-10 04:43:33.911 253 11516.33 185.16 52549.42 88888.00 2018-09-10 04:43:34.411 253 11516.28 185.19 52549.40 88888.00 2018-09-10 04:43:34.911 253 11516.29 185.21 52549.40 88888.00 2018-09-10 04:43:35.411 253 11516.30 185.19 52549.42 88888.00 2018-09-10 04:43:35.911 253 11516.25 185.18 52549.45 88888.00 2018-09-10 04:43:36.411 253 11516.26 185.20 52549.45 88888.00 2018-09-10 04:43:36.911 253 11516.27 185.21 52549.43 88888.00 2018-09-10 04:43:37.411 253 11516.27 185.20 52549.40 88888.00 2018-09-10 04:43:37.911 253 11516.28 185.18 52549.40 88888.00 2018-09-10 04:43:38.411 253 11516.28 185.15 52549.40 88888.00 2018-09-10 04:43:38.911 253 11516.26 185.13 52549.41 88888.00 2018-09-10 04:43:39.411 253 11516.27 185.14 52549.42 88888.00 2018-09-10 04:43:39.911 253 11516.29 185.14 52549.42 88888.00 2018-09-10 04:43:40.411 253 11516.29 185.13 52549.37 88888.00 2018-09-10 04:43:40.911 253 11516.28 185.14 52549.36 88888.00 2018-09-10 04:43:41.411 253 11516.29 185.12 52549.33 88888.00 2018-09-10 04:43:41.911 253 11516.28 185.19 52549.34 88888.00 2018-09-10 04:43:42.411 253 11516.27 185.16 52549.35 88888.00 2018-09-10 04:43:42.911 253 11516.27 185.14 52549.37 88888.00 2018-09-10 04:43:43.411 253 11516.26 185.15 52549.39 88888.00 2018-09-10 04:43:43.911 253 11516.27 185.14 52549.42 88888.00 2018-09-10 04:43:44.411 253 11516.22 185.16 52549.46 88888.00 2018-09-10 04:43:44.911 253 11516.22 185.14 52549.48 88888.00 2018-09-10 04:43:45.411 253 11516.25 185.15 52549.52 88888.00 2018-09-10 04:43:45.911 253 11516.25 185.11 52549.49 88888.00 2018-09-10 04:43:46.411 253 11516.20 185.09 52549.46 88888.00 2018-09-10 04:43:46.911 253 11516.24 185.13 52549.48 88888.00 2018-09-10 04:43:47.412 253 11516.21 185.10 52549.46 88888.00 2018-09-10 04:43:47.912 253 11516.24 185.10 52549.42 88888.00 2018-09-10 04:43:48.912 253 11516.25 185.12 52549.41 88888.00 2018-09-10 04:43:49.412 253 11516.26 185.08 52549.37 88888.00 2018-09-10 04:43:49.912 253 11516.26 185.11 52549.40 88888.00 2018-09-10 04:43:50.412 253 11516.28 185.13 52549.39 88888.00 2018-09-10 04:43:50.912 253 11516.34 185.10 52549.34 88888.00 2018-09-10 04:43:51.412 253 11516.34 185.09 52549.32 88888.00 2018-09-10 04:43:51.912 253 11516.34 185.08 52549.32 88888.00 2018-09-10 04:43:52.412 253 11516.33 185.15 52549.33 88888.00 2018-09-10 04:43:52.912 253 11516.35 185.15 52549.37 88888.00 2018-09-10 04:43:53.412 253 11516.33 185.13 52549.37 88888.00 2018-09-10 04:43:53.912 253 11516.33 185.14 52549.37 88888.00 2018-09-10 04:43:54.412 253 11516.31 185.12 52549.40 88888.00 2018-09-10 04:43:54.912 253 11516.30 185.12 52549.41 88888.00 2018-09-10 04:43:55.412 253 11516.30 185.06 52549.37 88888.00 2018-09-10 04:43:55.912 253 11516.28 185.06 52549.35 88888.00 2018-09-10 04:43:56.412 253 11516.27 185.11 52549.36 88888.00 2018-09-10 04:43:56.912 253 11516.29 185.11 52549.37 88888.00 2018-09-10 04:43:57.412 253 11516.30 185.06 52549.33 88888.00 2018-09-10 04:43:57.912 253 11516.27 185.03 52549.32 88888.00 2018-09-10 04:43:58.912 253 11516.21 185.02 52549.37 88888.00 2018-09-10 04:43:59.412 253 11516.28 185.04 52549.41 88888.00 2018-09-10 04:43:59.912 253 11516.31 185.04 52549.41 88888.00 2018-09-10 04:44:00.412 253 11516.31 185.09 52549.41 88888.00 2018-09-10 04:44:00.912 253 11516.31 185.05 52549.40 88888.00 2018-09-10 04:44:01.412 253 11516.31 185.03 52549.41 88888.00 2018-09-10 04:44:01.912 253 11516.34 185.02 52549.41 88888.00 2018-09-10 04:44:02.412 253 11516.34 185.03 52549.42 88888.00 2018-09-10 04:44:02.912 253 11516.34 185.03 52549.42 88888.00 2018-09-10 04:44:03.412 253 11516.33 185.02 52549.39 88888.00 2018-09-10 04:44:03.912 253 11516.30 185.05 52549.46 88888.00 2018-09-10 04:44:04.412 253 11516.31 185.09 52549.49 88888.00 2018-09-10 04:44:04.912 253 11516.26 185.09 52549.49 88888.00 2018-09-10 04:44:05.412 253 11516.28 185.04 52549.50 88888.00 2018-09-10 04:44:05.912 253 11516.26 185.03 52549.51 88888.00 2018-09-10 04:44:06.412 253 11516.21 185.04 52549.45 88888.00 2018-09-10 04:44:06.912 253 11516.25 185.03 52549.43 88888.00 2018-09-10 04:44:07.412 253 11516.25 185.00 52549.43 88888.00 2018-09-10 04:44:07.912 253 11516.30 185.03 52549.44 88888.00 2018-09-10 04:44:08.412 253 11516.31 185.01 52549.46 88888.00 2018-09-10 04:44:08.912 253 11516.29 184.96 52549.46 88888.00 2018-09-10 04:44:09.412 253 11516.26 184.98 52549.42 88888.00 2018-09-10 04:44:09.912 253 11516.27 184.94 52549.40 88888.00 2018-09-10 04:44:10.412 253 11516.27 184.90 52549.43 88888.00 2018-09-10 04:44:10.912 253 11516.26 184.90 52549.41 88888.00 2018-09-10 04:44:11.412 253 11516.29 184.87 52549.42 88888.00 2018-09-10 04:44:11.912 253 11516.29 184.91 52549.48 88888.00 2018-09-10 04:44:12.412 253 11516.22 184.96 52549.50 88888.00 2018-09-10 04:44:12.912 253 11516.26 184.94 52549.45 88888.00 2018-09-10 04:44:13.412 253 11516.30 184.92 52549.42 88888.00 2018-09-10 04:44:13.912 253 11516.27 184.93 52549.41 88888.00 2018-09-10 04:44:14.412 253 11516.21 184.98 52549.42 88888.00 2018-09-10 04:44:14.912 253 11516.21 184.98 52549.41 88888.00 2018-09-10 04:44:15.412 253 11516.21 184.98 52549.44 88888.00 2018-09-10 04:44:15.912 253 11516.24 184.99 52549.44 88888.00 2018-09-10 04:44:16.912 253 11516.22 185.00 52549.44 88888.00 2018-09-10 04:44:17.412 253 11516.21 184.99 52549.48 88888.00 2018-09-10 04:44:17.912 253 11516.21 184.93 52549.46 88888.00 2018-09-10 04:44:18.412 253 11516.21 184.91 52549.40 88888.00 2018-09-10 04:44:18.912 253 11516.20 184.91 52549.40 88888.00 2018-09-10 04:44:19.412 253 11516.22 184.95 52549.34 88888.00 2018-09-10 04:44:19.912 253 11516.25 184.96 52549.30 88888.00 2018-09-10 04:44:20.412 253 11516.25 184.99 52549.31 88888.00 2018-09-10 04:44:20.912 253 11516.20 185.00 52549.36 88888.00 2018-09-10 04:44:21.412 253 11516.20 184.99 52549.37 88888.00 2018-09-10 04:44:21.912 253 11516.20 184.95 52549.39 88888.00 2018-09-10 04:44:22.412 253 11516.19 184.96 52549.40 88888.00 2018-09-10 04:44:22.912 253 11516.20 184.98 52549.39 88888.00 2018-09-10 04:44:23.412 253 11516.21 184.99 52549.37 88888.00 2018-09-10 04:44:23.912 253 11516.21 185.03 52549.39 88888.00 2018-09-10 04:44:24.412 253 11516.19 185.09 52549.39 88888.00 2018-09-10 04:44:24.912 253 11516.15 185.06 52549.41 88888.00 2018-09-10 04:44:25.412 253 11516.16 185.03 52549.39 88888.00 2018-09-10 04:44:25.912 253 11516.17 185.01 52549.37 88888.00 2018-09-10 04:44:26.912 253 11516.12 185.02 52549.39 88888.00 2018-09-10 04:44:27.412 253 11516.12 185.02 52549.37 88888.00 2018-09-10 04:44:27.912 253 11516.16 184.98 52549.41 88888.00 2018-09-10 04:44:28.412 253 11516.16 184.99 52549.39 88888.00 2018-09-10 04:44:28.912 253 11516.16 184.99 52549.41 88888.00 2018-09-10 04:44:29.412 253 11516.15 185.02 52549.41 88888.00 2018-09-10 04:44:29.912 253 11516.16 185.02 52549.40 88888.00 2018-09-10 04:44:30.412 253 11516.15 185.03 52549.37 88888.00 2018-09-10 04:44:30.912 253 11516.13 185.05 52549.41 88888.00 2018-09-10 04:44:31.412 253 11516.13 185.03 52549.43 88888.00 2018-09-10 04:44:31.912 253 11516.12 185.00 52549.41 88888.00 2018-09-10 04:44:32.412 253 11516.08 185.02 52549.45 88888.00 2018-09-10 04:44:32.912 253 11516.09 185.04 52549.46 88888.00 2018-09-10 04:44:33.412 253 11516.09 185.02 52549.43 88888.00 2018-09-10 04:44:33.912 253 11516.13 185.04 52549.39 88888.00 2018-09-10 04:44:34.412 253 11516.20 185.08 52549.37 88888.00 2018-09-10 04:44:34.912 253 11516.18 185.08 52549.40 88888.00 2018-09-10 04:44:35.412 253 11516.18 185.08 52549.39 88888.00 2018-09-10 04:44:35.912 253 11516.13 185.08 52549.37 88888.00 2018-09-10 04:44:36.412 253 11516.09 185.10 52549.42 88888.00 2018-09-10 04:44:36.912 253 11516.06 185.11 52549.43 88888.00 2018-09-10 04:44:37.412 253 11516.08 185.09 52549.40 88888.00 2018-09-10 04:44:37.912 253 11516.09 185.06 52549.39 88888.00 2018-09-10 04:44:38.412 253 11516.12 185.12 52549.40 88888.00 2018-09-10 04:44:38.912 253 11516.16 185.15 52549.42 88888.00 2018-09-10 04:44:39.412 253 11516.18 185.13 52549.45 88888.00 2018-09-10 04:44:39.912 253 11516.15 185.12 52549.48 88888.00 2018-09-10 04:44:40.412 253 11516.15 185.12 52549.49 88888.00 2018-09-10 04:44:40.912 253 11516.11 185.14 52549.44 88888.00 2018-09-10 04:44:41.412 253 11516.11 185.15 52549.45 88888.00 2018-09-10 04:44:41.912 253 11516.07 185.19 52549.42 88888.00 2018-09-10 04:44:42.412 253 11516.03 185.21 52549.41 88888.00 2018-09-10 04:44:42.912 253 11516.03 185.19 52549.37 88888.00 2018-09-10 04:44:43.412 253 11516.04 185.15 52549.37 88888.00 2018-09-10 04:44:43.912 253 11516.03 185.13 52549.44 88888.00 2018-09-10 04:44:44.412 253 11516.03 185.16 52549.45 88888.00 2018-09-10 04:44:44.912 253 11516.03 185.16 52549.44 88888.00 2018-09-10 04:44:45.412 253 11516.04 185.19 52549.45 88888.00 2018-09-10 04:44:45.912 253 11516.01 185.24 52549.44 88888.00 2018-09-10 04:44:46.912 253 11516.02 185.28 52549.48 88888.00 2018-09-10 04:44:47.412 253 11516.04 185.23 52549.49 88888.00 2018-09-10 04:44:47.912 253 11516.04 185.23 52549.53 88888.00 2018-09-10 04:44:48.412 253 11516.00 185.23 52549.54 88888.00 2018-09-10 04:44:48.912 253 11515.98 185.23 52549.49 88888.00 2018-09-10 04:44:49.412 253 11515.99 185.27 52549.51 88888.00 2018-09-10 04:44:49.912 253 11515.94 185.28 52549.57 88888.00 2018-09-10 04:44:50.412 253 11515.93 185.23 52549.57 88888.00 2018-09-10 04:44:50.912 253 11515.94 185.25 52549.57 88888.00 2018-09-10 04:44:51.412 253 11515.96 185.23 52549.58 88888.00 2018-09-10 04:44:51.912 253 11515.89 185.23 52549.55 88888.00 2018-09-10 04:44:52.412 253 11515.87 185.27 52549.59 88888.00 2018-09-10 04:44:52.912 253 11515.87 185.23 52549.61 88888.00 2018-09-10 04:44:53.412 253 11515.84 185.25 52549.61 88888.00 2018-09-10 04:44:53.912 253 11515.85 185.22 52549.55 88888.00 2018-09-10 04:44:54.412 253 11515.87 185.22 52549.53 88888.00 2018-09-10 04:44:54.912 253 11515.96 185.24 52549.48 88888.00 2018-09-10 04:44:55.412 253 11516.01 185.21 52549.48 88888.00 2018-09-10 04:44:55.912 253 11515.95 185.30 52549.49 88888.00 2018-09-10 04:44:56.412 253 11515.93 185.31 52549.48 88888.00 2018-09-10 04:44:56.912 253 11515.92 185.33 52549.46 88888.00 2018-09-10 04:44:57.412 253 11515.87 185.30 52549.48 88888.00 2018-09-10 04:44:57.912 253 11515.84 185.31 52549.50 88888.00 2018-09-10 04:44:58.412 253 11515.83 185.31 52549.53 88888.00 2018-09-10 04:44:58.912 253 11515.85 185.32 52549.50 88888.00 2018-09-10 04:44:59.412 253 11515.84 185.30 52549.50 88888.00 2018-09-10 04:44:59.912 253 11515.86 185.29 52549.50 88888.00 2018-09-10 04:45:00.412 253 11515.89 185.31 52549.45 88888.00 2018-09-10 04:45:00.912 253 11515.89 185.32 52549.44 88888.00 2018-09-10 04:45:01.412 253 11515.87 185.29 52549.44 88888.00 2018-09-10 04:45:01.912 253 11515.86 185.28 52549.42 88888.00 2018-09-10 04:45:02.412 253 11515.89 185.28 52549.45 88888.00 2018-09-10 04:45:02.912 253 11515.90 185.28 52549.48 88888.00 2018-09-10 04:45:03.412 253 11515.85 185.28 52549.49 88888.00 2018-09-10 04:45:03.912 253 11515.87 185.32 52549.50 88888.00 2018-09-10 04:45:04.412 253 11515.83 185.34 52549.52 88888.00 2018-09-10 04:45:04.912 253 11515.85 185.38 52549.50 88888.00 2018-09-10 04:45:05.412 253 11515.85 185.33 52549.46 88888.00 2018-09-10 04:45:05.912 253 11515.89 185.30 52549.46 88888.00 2018-09-10 04:45:06.412 253 11515.90 185.29 52549.50 88888.00 2018-09-10 04:45:06.912 253 11515.90 185.27 52549.50 88888.00 2018-09-10 04:45:07.412 253 11515.87 185.31 52549.52 88888.00 2018-09-10 04:45:07.912 253 11515.89 185.31 52549.51 88888.00 2018-09-10 04:45:08.412 253 11515.90 185.33 52549.50 88888.00 2018-09-10 04:45:08.912 253 11515.90 185.33 52549.50 88888.00 2018-09-10 04:45:09.412 253 11515.89 185.29 52549.51 88888.00 2018-09-10 04:45:09.912 253 11515.86 185.30 52549.54 88888.00 2018-09-10 04:45:10.412 253 11515.82 185.33 52549.53 88888.00 2018-09-10 04:45:10.912 253 11515.85 185.30 52549.48 88888.00 2018-09-10 04:45:11.412 253 11515.87 185.28 52549.49 88888.00 2018-09-10 04:45:11.912 253 11515.90 185.30 52549.51 88888.00 2018-09-10 04:45:12.412 253 11515.89 185.31 52549.50 88888.00 2018-09-10 04:45:12.912 253 11515.86 185.30 52549.46 88888.00 2018-09-10 04:45:13.412 253 11515.86 185.32 52549.44 88888.00 2018-09-10 04:45:13.912 253 11515.92 185.33 52549.46 88888.00 2018-09-10 04:45:14.412 253 11515.94 185.37 52549.43 88888.00 2018-09-10 04:45:14.912 253 11515.87 185.34 52549.42 88888.00 2018-09-10 04:45:15.412 253 11515.84 185.30 52549.40 88888.00 2018-09-10 04:45:15.912 253 11515.84 185.28 52549.42 88888.00 2018-09-10 04:45:16.412 253 11515.85 185.32 52549.41 88888.00 2018-09-10 04:45:16.912 253 11515.86 185.37 52549.41 88888.00 2018-09-10 04:45:17.412 253 11515.85 185.37 52549.43 88888.00 2018-09-10 04:45:17.912 253 11515.84 185.35 52549.43 88888.00 2018-09-10 04:45:18.412 253 11515.84 185.33 52549.43 88888.00 2018-09-10 04:45:18.912 253 11515.84 185.33 52549.44 88888.00 2018-09-10 04:45:19.412 253 11515.83 185.32 52549.46 88888.00 2018-09-10 04:45:19.912 253 11515.85 185.35 52549.46 88888.00 2018-09-10 04:45:20.412 253 11515.83 185.33 52549.51 88888.00 2018-09-10 04:45:20.912 253 11515.81 185.32 52549.49 88888.00 2018-09-10 04:45:21.412 253 11515.85 185.32 52549.49 88888.00 2018-09-10 04:45:21.912 253 11515.85 185.29 52549.48 88888.00 2018-09-10 04:45:22.412 253 11515.78 185.27 52549.49 88888.00 2018-09-10 04:45:22.912 253 11515.85 185.29 52549.49 88888.00 2018-09-10 04:45:23.412 253 11515.89 185.32 52549.45 88888.00 2018-09-10 04:45:23.912 253 11515.86 185.31 52549.44 88888.00 2018-09-10 04:45:24.412 253 11515.84 185.33 52549.43 88888.00 2018-09-10 04:45:24.912 253 11515.82 185.30 52549.42 88888.00 2018-09-10 04:45:25.412 253 11515.83 185.27 52549.40 88888.00 2018-09-10 04:45:25.912 253 11515.86 185.31 52549.41 88888.00 2018-09-10 04:45:26.412 253 11515.84 185.28 52549.40 88888.00 2018-09-10 04:45:26.912 253 11515.86 185.31 52549.39 88888.00 2018-09-10 04:45:27.412 253 11515.85 185.31 52549.37 88888.00 2018-09-10 04:45:27.912 253 11515.81 185.31 52549.36 88888.00 2018-09-10 04:45:28.412 253 11515.81 185.31 52549.34 88888.00 2018-09-10 04:45:28.912 253 11515.82 185.33 52549.36 88888.00 2018-09-10 04:45:29.412 253 11515.84 185.32 52549.40 88888.00 2018-09-10 04:45:30.412 253 11515.77 185.30 52549.41 88888.00 2018-09-10 04:45:30.912 253 11515.77 185.29 52549.39 88888.00 2018-09-10 04:45:31.412 253 11515.74 185.29 52549.41 88888.00 2018-09-10 04:45:31.912 253 11515.73 185.35 52549.40 88888.00 2018-09-10 04:45:32.412 253 11515.74 185.38 52549.41 88888.00 2018-09-10 04:45:32.912 253 11515.76 185.39 52549.43 88888.00 2018-09-10 04:45:33.412 253 11515.74 185.40 52549.42 88888.00 2018-09-10 04:45:33.912 253 11515.68 185.38 52549.37 88888.00 2018-09-10 04:45:34.412 253 11515.72 185.35 52549.37 88888.00 2018-09-10 04:45:34.912 253 11515.69 185.39 52549.41 88888.00 2018-09-10 04:45:35.412 253 11515.73 185.40 52549.44 88888.00 2018-09-10 04:45:35.912 253 11515.73 185.43 52549.41 88888.00 2018-09-10 04:45:36.412 253 11515.80 185.43 52549.37 88888.00 2018-09-10 04:45:36.912 253 11515.80 185.41 52549.37 88888.00 2018-09-10 04:45:37.412 253 11515.74 185.37 52549.40 88888.00 2018-09-10 04:45:37.912 253 11515.77 185.37 52549.39 88888.00 2018-09-10 04:45:38.412 253 11515.77 185.37 52549.37 88888.00 2018-09-10 04:45:38.912 253 11515.76 185.32 52549.39 88888.00 2018-09-10 04:45:39.412 253 11515.74 185.32 52549.37 88888.00 2018-09-10 04:45:39.912 253 11515.74 185.37 52549.39 88888.00 2018-09-10 04:45:40.412 253 11515.82 185.38 52549.39 88888.00 2018-09-10 04:45:40.912 253 11515.77 185.39 52549.40 88888.00 2018-09-10 04:45:41.412 253 11515.73 185.41 52549.41 88888.00 2018-09-10 04:45:41.912 253 11515.73 185.43 52549.39 88888.00 2018-09-10 04:45:42.412 253 11515.73 185.45 52549.36 88888.00 2018-09-10 04:45:42.912 253 11515.71 185.40 52549.36 88888.00 2018-09-10 04:45:43.412 253 11515.64 185.44 52549.36 88888.00 2018-09-10 04:45:43.912 253 11515.59 185.45 52549.35 88888.00 2018-09-10 04:45:44.412 253 11515.65 185.44 52549.34 88888.00 2018-09-10 04:45:44.912 253 11515.63 185.44 52549.39 88888.00 2018-09-10 04:45:45.412 253 11515.63 185.50 52549.42 88888.00 2018-09-10 04:45:45.912 253 11515.61 185.43 52549.43 88888.00 2018-09-10 04:45:46.412 253 11515.57 185.44 52549.42 88888.00 2018-09-10 04:45:46.912 253 11515.65 185.44 52549.40 88888.00 2018-09-10 04:45:47.412 253 11515.64 185.45 52549.39 88888.00 2018-09-10 04:45:47.912 253 11515.66 185.53 52549.37 88888.00 2018-09-10 04:45:48.412 253 11515.64 185.50 52549.39 88888.00 2018-09-10 04:45:48.912 253 11515.58 185.50 52549.37 88888.00 2018-09-10 04:45:49.412 253 11515.58 185.47 52549.41 88888.00 2018-09-10 04:45:49.912 253 11515.60 185.47 52549.40 88888.00 2018-09-10 04:45:50.412 253 11515.63 185.48 52549.41 88888.00 2018-09-10 04:45:50.912 253 11515.60 185.48 52549.41 88888.00 2018-09-10 04:45:51.412 253 11515.55 185.49 52549.45 88888.00 2018-09-10 04:45:51.912 253 11515.58 185.47 52549.42 88888.00 2018-09-10 04:45:52.412 253 11515.60 185.51 52549.44 88888.00 2018-09-10 04:45:52.912 253 11515.61 185.50 52549.46 88888.00 2018-09-10 04:45:53.412 253 11515.63 185.51 52549.46 88888.00 2018-09-10 04:45:53.912 253 11515.65 185.54 52549.44 88888.00 2018-09-10 04:45:54.412 253 11515.61 185.58 52549.43 88888.00 2018-09-10 04:45:54.912 253 11515.60 185.59 52549.45 88888.00 2018-09-10 04:45:55.412 253 11515.61 185.57 52549.46 88888.00 2018-09-10 04:45:55.912 253 11515.57 185.55 52549.44 88888.00 2018-09-10 04:45:56.412 253 11515.57 185.55 52549.45 88888.00 2018-09-10 04:45:56.912 253 11515.58 185.58 52549.51 88888.00 2018-09-10 04:45:57.412 253 11515.60 185.57 52549.52 88888.00 2018-09-10 04:45:57.912 253 11515.61 185.53 52549.54 88888.00 2018-09-10 04:45:58.412 253 11515.64 185.48 52549.54 88888.00 2018-09-10 04:45:58.912 253 11515.61 185.48 52549.51 88888.00 2018-09-10 04:45:59.412 253 11515.61 185.52 52549.50 88888.00 2018-09-10 04:45:59.912 253 11515.58 185.53 52549.50 88888.00 2018-09-10 04:46:00.412 253 11515.57 185.58 52549.50 88888.00 2018-09-10 04:46:00.912 253 11515.57 185.54 52549.51 88888.00 2018-09-10 04:46:01.412 253 11515.59 185.51 52549.49 88888.00 2018-09-10 04:46:01.912 253 11515.66 185.52 52549.45 88888.00 2018-09-10 04:46:02.412 253 11515.66 185.57 52549.48 88888.00 2018-09-10 04:46:02.912 253 11515.63 185.55 52549.48 88888.00 2018-09-10 04:46:03.412 253 11515.59 185.51 52549.46 88888.00 2018-09-10 04:46:03.912 253 11515.59 185.51 52549.49 88888.00 2018-09-10 04:46:04.412 253 11515.58 185.53 52549.48 88888.00 2018-09-10 04:46:04.912 253 11515.61 185.57 52549.45 88888.00 2018-09-10 04:46:05.412 253 11515.61 185.58 52549.48 88888.00 2018-09-10 04:46:05.912 253 11515.61 185.59 52549.50 88888.00 2018-09-10 04:46:06.412 253 11515.63 185.57 52549.51 88888.00 2018-09-10 04:46:06.912 253 11515.64 185.57 52549.46 88888.00 2018-09-10 04:46:07.412 253 11515.64 185.58 52549.48 88888.00 2018-09-10 04:46:07.912 253 11515.59 185.58 52549.51 88888.00 2018-09-10 04:46:08.412 253 11515.59 185.59 52549.48 88888.00 2018-09-10 04:46:08.912 253 11515.61 185.58 52549.46 88888.00 2018-09-10 04:46:09.412 253 11515.64 185.58 52549.46 88888.00 2018-09-10 04:46:09.912 253 11515.60 185.57 52549.48 88888.00 2018-09-10 04:46:10.412 253 11515.60 185.57 52549.50 88888.00 2018-09-10 04:46:10.912 253 11515.65 185.62 52549.50 88888.00 2018-09-10 04:46:11.412 253 11515.66 185.59 52549.48 88888.00 2018-09-10 04:46:11.912 253 11515.64 185.57 52549.48 88888.00 2018-09-10 04:46:12.412 253 11515.67 185.59 52549.48 88888.00 2018-09-10 04:46:12.912 253 11515.65 185.59 52549.43 88888.00 2018-09-10 04:46:13.412 253 11515.61 185.59 52549.43 88888.00 2018-09-10 04:46:13.912 253 11515.61 185.60 52549.44 88888.00 2018-09-10 04:46:14.412 253 11515.66 185.67 52549.46 88888.00 2018-09-10 04:46:14.912 253 11515.68 185.67 52549.45 88888.00 2018-09-10 04:46:15.413 253 11515.68 185.62 52549.45 88888.00 2018-09-10 04:46:15.913 253 11515.68 185.62 52549.42 88888.00 2018-09-10 04:46:16.413 253 11515.68 185.62 52549.37 88888.00 2018-09-10 04:46:16.913 253 11515.67 185.63 52549.45 88888.00 2018-09-10 04:46:17.413 253 11515.66 185.64 52549.50 88888.00 2018-09-10 04:46:17.913 253 11515.69 185.63 52549.46 88888.00 2018-09-10 04:46:18.413 253 11515.69 185.63 52549.44 88888.00 2018-09-10 04:46:18.913 253 11515.68 185.62 52549.46 88888.00 2018-09-10 04:46:19.413 253 11515.68 185.66 52549.43 88888.00 2018-09-10 04:46:19.913 253 11515.63 185.67 52549.39 88888.00 2018-09-10 04:46:20.413 253 11515.64 185.69 52549.41 88888.00 2018-09-10 04:46:20.913 253 11515.67 185.64 52549.44 88888.00 2018-09-10 04:46:21.413 253 11515.69 185.60 52549.45 88888.00 2018-09-10 04:46:21.913 253 11515.73 185.59 52549.46 88888.00 2018-09-10 04:46:22.413 253 11515.74 185.63 52549.48 88888.00 2018-09-10 04:46:22.913 253 11515.78 185.66 52549.40 88888.00 2018-09-10 04:46:23.413 253 11515.80 185.66 52549.37 88888.00 2018-09-10 04:46:23.913 253 11515.78 185.64 52549.40 88888.00 2018-09-10 04:46:24.413 253 11515.74 185.68 52549.40 88888.00 2018-09-10 04:46:24.913 253 11515.77 185.68 52549.44 88888.00 2018-09-10 04:46:25.413 253 11515.81 185.68 52549.46 88888.00 2018-09-10 04:46:25.913 253 11515.81 185.71 52549.44 88888.00 2018-09-10 04:46:26.413 253 11515.81 185.68 52549.45 88888.00 2018-09-10 04:46:26.913 253 11515.82 185.66 52549.43 88888.00 2018-09-10 04:46:27.413 253 11515.86 185.66 52549.45 88888.00 2018-09-10 04:46:27.913 253 11515.85 185.69 52549.46 88888.00 2018-09-10 04:46:28.413 253 11515.83 185.73 52549.42 88888.00 2018-09-10 04:46:28.913 253 11515.78 185.70 52549.42 88888.00 2018-09-10 04:46:29.413 253 11515.76 185.68 52549.41 88888.00 2018-09-10 04:46:29.913 253 11515.74 185.67 52549.44 88888.00 2018-09-10 04:46:30.413 253 11515.77 185.69 52549.43 88888.00 2018-09-10 04:46:30.913 253 11515.82 185.66 52549.40 88888.00 2018-09-10 04:46:31.413 253 11515.81 185.69 52549.41 88888.00 2018-09-10 04:46:31.913 253 11515.86 185.71 52549.44 88888.00 2018-09-10 04:46:32.413 253 11515.80 185.72 52549.48 88888.00 2018-09-10 04:46:32.913 253 11515.76 185.69 52549.45 88888.00 2018-09-10 04:46:33.413 253 11515.78 185.63 52549.48 88888.00 2018-09-10 04:46:33.913 253 11515.85 185.62 52549.48 88888.00 2018-09-10 04:46:34.413 253 11515.87 185.68 52549.48 88888.00 2018-09-10 04:46:34.913 253 11515.86 185.66 52549.49 88888.00 2018-09-10 04:46:35.413 253 11515.85 185.69 52549.48 88888.00 2018-09-10 04:46:35.913 253 11515.92 185.66 52549.43 88888.00 2018-09-10 04:46:36.413 253 11515.94 185.66 52549.41 88888.00 2018-09-10 04:46:36.913 253 11515.91 185.62 52549.41 88888.00 2018-09-10 04:46:37.413 253 11515.93 185.62 52549.37 88888.00 2018-09-10 04:46:37.913 253 11515.94 185.60 52549.37 88888.00 2018-09-10 04:46:38.413 253 11515.93 185.57 52549.36 88888.00 2018-09-10 04:46:38.913 253 11515.93 185.51 52549.36 88888.00 2018-09-10 04:46:39.413 253 11515.91 185.49 52549.36 88888.00 2018-09-10 04:46:39.913 253 11515.87 185.53 52549.35 88888.00 2018-09-10 04:46:40.413 253 11515.86 185.57 52549.39 88888.00 2018-09-10 04:46:40.913 253 11515.86 185.53 52549.37 88888.00 2018-09-10 04:46:41.413 253 11515.86 185.57 52549.35 88888.00 2018-09-10 04:46:41.913 253 11515.85 185.54 52549.32 88888.00 2018-09-10 04:46:42.413 253 11515.86 185.53 52549.33 88888.00 2018-09-10 04:46:42.913 253 11515.85 185.58 52549.33 88888.00 2018-09-10 04:46:43.413 253 11515.86 185.57 52549.28 88888.00 2018-09-10 04:46:43.913 253 11515.86 185.50 52549.27 88888.00 2018-09-10 04:46:44.413 253 11515.87 185.53 52549.28 88888.00 2018-09-10 04:46:44.913 253 11515.86 185.50 52549.31 88888.00 2018-09-10 04:46:45.413 253 11515.82 185.49 52549.37 88888.00 2018-09-10 04:46:45.913 253 11515.77 185.49 52549.39 88888.00 2018-09-10 04:46:46.413 253 11515.80 185.49 52549.39 88888.00 2018-09-10 04:46:46.913 253 11515.78 185.52 52549.41 88888.00 2018-09-10 04:46:47.413 253 11515.78 185.48 52549.40 88888.00 2018-09-10 04:46:47.913 253 11515.77 185.45 52549.39 88888.00 2018-09-10 04:46:48.413 253 11515.80 185.47 52549.34 88888.00 2018-09-10 04:46:48.913 253 11515.80 185.45 52549.36 88888.00 2018-09-10 04:46:49.413 253 11515.80 185.49 52549.37 88888.00 2018-09-10 04:46:49.913 253 11515.77 185.49 52549.36 88888.00 2018-09-10 04:46:50.413 253 11515.80 185.51 52549.36 88888.00 2018-09-10 04:46:50.913 253 11515.83 185.51 52549.33 88888.00 2018-09-10 04:46:51.413 253 11515.85 185.48 52549.31 88888.00 2018-09-10 04:46:51.913 253 11515.85 185.43 52549.31 88888.00 2018-09-10 04:46:52.413 253 11515.85 185.43 52549.34 88888.00 2018-09-10 04:46:52.913 253 11515.81 185.47 52549.37 88888.00 2018-09-10 04:46:53.413 253 11515.81 185.50 52549.37 88888.00 2018-09-10 04:46:53.913 253 11515.84 185.53 52549.36 88888.00 2018-09-10 04:46:54.413 253 11515.82 185.48 52549.41 88888.00 2018-09-10 04:46:54.913 253 11515.83 185.44 52549.39 88888.00 2018-09-10 04:46:55.413 253 11515.83 185.51 52549.37 88888.00 2018-09-10 04:46:55.913 253 11515.81 185.50 52549.40 88888.00 2018-09-10 04:46:56.413 253 11515.85 185.50 52549.42 88888.00 2018-09-10 04:46:56.913 253 11515.86 185.48 52549.43 88888.00 2018-09-10 04:46:57.413 253 11515.80 185.45 52549.40 88888.00 2018-09-10 04:46:57.913 253 11515.76 185.43 52549.39 88888.00 2018-09-10 04:46:58.413 253 11515.74 185.45 52549.39 88888.00 2018-09-10 04:46:58.913 253 11515.72 185.50 52549.37 88888.00 2018-09-10 04:46:59.413 253 11515.71 185.50 52549.40 88888.00 2018-09-10 04:46:59.913 253 11515.69 185.52 52549.44 88888.00 2018-09-10 04:47:00.413 253 11515.69 185.48 52549.37 88888.00 2018-09-10 04:47:00.913 253 11515.72 185.44 52549.36 88888.00 2018-09-10 04:47:02.413 253 11515.72 185.44 52549.37 88888.00 2018-09-10 04:47:02.913 253 11515.74 185.43 52549.41 88888.00 2018-09-10 04:47:03.413 253 11515.73 185.49 52549.39 88888.00 2018-09-10 04:47:03.913 253 11515.74 185.50 52549.39 88888.00 2018-09-10 04:47:04.413 253 11515.76 185.49 52549.42 88888.00 2018-09-10 04:47:04.913 253 11515.76 185.49 52549.41 88888.00 2018-09-10 04:47:05.413 253 11515.69 185.50 52549.40 88888.00 2018-09-10 04:47:05.913 253 11515.67 185.50 52549.41 88888.00 2018-09-10 04:47:06.413 253 11515.68 185.47 52549.40 88888.00 2018-09-10 04:47:06.913 253 11515.67 185.48 52549.39 88888.00 2018-09-10 04:47:07.413 253 11515.71 185.51 52549.39 88888.00 2018-09-10 04:47:07.913 253 11515.72 185.50 52549.37 88888.00 2018-09-10 04:47:08.413 253 11515.68 185.52 52549.37 88888.00 2018-09-10 04:47:08.913 253 11515.65 185.51 52549.37 88888.00 2018-09-10 04:47:09.413 253 11515.68 185.55 52549.34 88888.00 2018-09-10 04:47:09.913 253 11515.69 185.54 52549.33 88888.00 2018-09-10 04:47:10.413 253 11515.69 185.54 52549.34 88888.00 2018-09-10 04:47:10.913 253 11515.68 185.54 52549.36 88888.00 2018-09-10 04:47:11.913 253 11515.72 185.53 52549.37 88888.00 2018-09-10 04:47:12.413 253 11515.68 185.53 52549.37 88888.00 2018-09-10 04:47:12.913 253 11515.67 185.55 52549.39 88888.00 2018-09-10 04:47:13.413 253 11515.64 185.51 52549.40 88888.00 2018-09-10 04:47:13.913 253 11515.66 185.51 52549.37 88888.00 2018-09-10 04:47:14.413 253 11515.72 185.51 52549.37 88888.00 2018-09-10 04:47:14.913 253 11515.73 185.48 52549.37 88888.00 2018-09-10 04:47:15.413 253 11515.74 185.50 52549.40 88888.00 2018-09-10 04:47:15.913 253 11515.72 185.53 52549.42 88888.00 2018-09-10 04:47:16.413 253 11515.69 185.57 52549.42 88888.00 2018-09-10 04:47:16.913 253 11515.65 185.57 52549.45 88888.00 2018-09-10 04:47:17.413 253 11515.64 185.54 52549.45 88888.00 2018-09-10 04:47:17.913 253 11515.65 185.53 52549.41 88888.00 2018-09-10 04:47:18.413 253 11515.67 185.52 52549.41 88888.00 2018-09-10 04:47:18.913 253 11515.69 185.55 52549.40 88888.00 2018-09-10 04:47:19.413 253 11515.69 185.49 52549.41 88888.00 2018-09-10 04:47:19.913 253 11515.72 185.48 52549.42 88888.00 2018-09-10 04:47:20.413 253 11515.69 185.49 52549.44 88888.00 2018-09-10 04:47:20.913 253 11515.63 185.48 52549.45 88888.00 2018-09-10 04:47:21.913 253 11515.56 185.50 52549.45 88888.00 2018-09-10 04:47:22.413 253 11515.57 185.51 52549.48 88888.00 2018-09-10 04:47:22.913 253 11515.54 185.54 52549.50 88888.00 2018-09-10 04:47:23.413 253 11515.50 185.53 52549.50 88888.00 2018-09-10 04:47:23.913 253 11515.52 185.54 52549.50 88888.00 2018-09-10 04:47:24.413 253 11515.58 185.55 52549.50 88888.00 2018-09-10 04:47:24.913 253 11515.59 185.57 52549.44 88888.00 2018-09-10 04:47:25.413 253 11515.56 185.54 52549.41 88888.00 2018-09-10 04:47:25.913 253 11515.56 185.54 52549.40 88888.00 2018-09-10 04:47:26.413 253 11515.55 185.55 52549.44 88888.00 2018-09-10 04:47:26.913 253 11515.58 185.57 52549.46 88888.00 2018-09-10 04:47:27.413 253 11515.59 185.58 52549.46 88888.00 2018-09-10 04:47:27.913 253 11515.64 185.57 52549.48 88888.00 2018-09-10 04:47:28.413 253 11515.66 185.53 52549.50 88888.00 2018-09-10 04:47:28.913 253 11515.61 185.53 52549.51 88888.00 2018-09-10 04:47:29.413 253 11515.55 185.55 52549.49 88888.00 2018-09-10 04:47:29.913 253 11515.56 185.54 52549.49 88888.00 2018-09-10 04:47:30.413 253 11515.61 185.57 52549.45 88888.00 2018-09-10 04:47:30.913 253 11515.67 185.57 52549.44 88888.00 2018-09-10 04:47:31.413 253 11515.67 185.52 52549.45 88888.00 2018-09-10 04:47:31.913 253 11515.68 185.51 52549.43 88888.00 2018-09-10 04:47:32.413 253 11515.66 185.54 52549.45 88888.00 2018-09-10 04:47:32.913 253 11515.66 185.55 52549.46 88888.00 2018-09-10 04:47:33.413 253 11515.71 185.57 52549.44 88888.00 2018-09-10 04:47:33.913 253 11515.73 185.53 52549.42 88888.00 2018-09-10 04:47:34.413 253 11515.71 185.49 52549.42 88888.00 2018-09-10 04:47:34.913 253 11515.68 185.50 52549.40 88888.00 2018-09-10 04:47:35.413 253 11515.72 185.52 52549.40 88888.00 2018-09-10 04:47:35.913 253 11515.68 185.55 52549.43 88888.00 2018-09-10 04:47:36.413 253 11515.63 185.54 52549.44 88888.00 2018-09-10 04:47:36.913 253 11515.63 185.50 52549.41 88888.00 2018-09-10 04:47:37.413 253 11515.64 185.53 52549.43 88888.00 2018-09-10 04:47:37.913 253 11515.67 185.57 52549.45 88888.00 2018-09-10 04:47:38.413 253 11515.66 185.57 52549.41 88888.00 2018-09-10 04:47:38.913 253 11515.67 185.57 52549.40 88888.00 2018-09-10 04:47:39.413 253 11515.72 185.54 52549.44 88888.00 2018-09-10 04:47:39.913 253 11515.67 185.50 52549.41 88888.00 2018-09-10 04:47:40.413 253 11515.65 185.50 52549.39 88888.00 2018-09-10 04:47:40.913 253 11515.71 185.51 52549.42 88888.00 2018-09-10 04:47:41.413 253 11515.73 185.51 52549.41 88888.00 2018-09-10 04:47:41.913 253 11515.67 185.52 52549.44 88888.00 2018-09-10 04:47:42.413 253 11515.65 185.53 52549.45 88888.00 2018-09-10 04:47:42.913 253 11515.65 185.55 52549.40 88888.00 2018-09-10 04:47:43.413 253 11515.69 185.60 52549.42 88888.00 2018-09-10 04:47:43.913 253 11515.65 185.59 52549.44 88888.00 2018-09-10 04:47:44.413 253 11515.66 185.57 52549.43 88888.00 2018-09-10 04:47:44.913 253 11515.68 185.57 52549.41 88888.00 2018-09-10 04:47:45.413 253 11515.67 185.54 52549.40 88888.00 2018-09-10 04:47:45.913 253 11515.67 185.55 52549.42 88888.00 2018-09-10 04:47:46.413 253 11515.67 185.55 52549.43 88888.00 2018-09-10 04:47:46.913 253 11515.61 185.58 52549.42 88888.00 2018-09-10 04:47:47.413 253 11515.56 185.58 52549.42 88888.00 2018-09-10 04:47:47.913 253 11515.59 185.59 52549.42 88888.00 2018-09-10 04:47:48.413 253 11515.61 185.59 52549.46 88888.00 2018-09-10 04:47:48.913 253 11515.59 185.59 52549.44 88888.00 2018-09-10 04:47:49.413 253 11515.59 185.62 52549.42 88888.00 2018-09-10 04:47:49.913 253 11515.60 185.60 52549.42 88888.00 2018-09-10 04:47:50.413 253 11515.61 185.64 52549.44 88888.00 2018-09-10 04:47:50.913 253 11515.58 185.66 52549.45 88888.00 2018-09-10 04:47:51.413 253 11515.52 185.69 52549.45 88888.00 2018-09-10 04:47:51.913 253 11515.55 185.64 52549.43 88888.00 2018-09-10 04:47:52.413 253 11515.63 185.62 52549.43 88888.00 2018-09-10 04:47:52.913 253 11515.63 185.62 52549.42 88888.00 2018-09-10 04:47:53.413 253 11515.61 185.63 52549.41 88888.00 2018-09-10 04:47:53.913 253 11515.60 185.62 52549.39 88888.00 2018-09-10 04:47:54.413 253 11515.64 185.64 52549.37 88888.00 2018-09-10 04:47:54.913 253 11515.64 185.63 52549.41 88888.00 2018-09-10 04:47:55.413 253 11515.64 185.63 52549.48 88888.00 2018-09-10 04:47:55.913 253 11515.69 185.62 52549.43 88888.00 2018-09-10 04:47:56.413 253 11515.71 185.60 52549.43 88888.00 2018-09-10 04:47:56.913 253 11515.71 185.59 52549.44 88888.00 2018-09-10 04:47:57.413 253 11515.67 185.57 52549.41 88888.00 2018-09-10 04:47:57.913 253 11515.66 185.59 52549.37 88888.00 2018-09-10 04:47:58.413 253 11515.72 185.61 52549.37 88888.00 2018-09-10 04:47:58.913 253 11515.69 185.58 52549.36 88888.00 2018-09-10 04:47:59.413 253 11515.68 185.62 52549.39 88888.00 2018-09-10 04:47:59.913 253 11515.68 185.66 52549.44 88888.00 2018-09-10 04:48:00.413 253 11515.67 185.67 52549.41 88888.00 2018-09-10 04:48:00.913 253 11515.72 185.70 52549.39 88888.00 2018-09-10 04:48:01.413 253 11515.68 185.68 52549.41 88888.00 2018-09-10 04:48:01.913 253 11515.68 185.66 52549.41 88888.00 2018-09-10 04:48:02.413 253 11515.68 185.64 52549.42 88888.00 2018-09-10 04:48:03.413 253 11515.71 185.62 52549.41 88888.00 2018-09-10 04:48:03.913 253 11515.73 185.64 52549.40 88888.00 2018-09-10 04:48:04.413 253 11515.72 185.63 52549.42 88888.00 2018-09-10 04:48:04.913 253 11515.67 185.64 52549.46 88888.00 2018-09-10 04:48:05.413 253 11515.66 185.63 52549.45 88888.00 2018-09-10 04:48:05.913 253 11515.67 185.58 52549.42 88888.00 2018-09-10 04:48:06.413 253 11515.71 185.60 52549.43 88888.00 2018-09-10 04:48:06.913 253 11515.74 185.61 52549.43 88888.00 2018-09-10 04:48:07.413 253 11515.67 185.62 52549.40 88888.00 2018-09-10 04:48:07.913 253 11515.66 185.61 52549.37 88888.00 2018-09-10 04:48:08.413 253 11515.73 185.64 52549.36 88888.00 2018-09-10 04:48:08.913 253 11515.73 185.63 52549.37 88888.00 2018-09-10 04:48:09.413 253 11515.76 185.60 52549.37 88888.00 2018-09-10 04:48:09.913 253 11515.76 185.58 52549.36 88888.00 2018-09-10 04:48:10.413 253 11515.71 185.61 52549.37 88888.00 2018-09-10 04:48:10.913 253 11515.75 185.62 52549.42 88888.00 2018-09-10 04:48:11.413 253 11515.74 185.64 52549.43 88888.00 2018-09-10 04:48:11.913 253 11515.75 185.64 52549.40 88888.00 2018-09-10 04:48:12.413 253 11515.77 185.62 52549.40 88888.00 2018-09-10 04:48:13.413 253 11515.76 185.60 52549.39 88888.00 2018-09-10 04:48:13.913 253 11515.74 185.61 52549.41 88888.00 2018-09-10 04:48:14.413 253 11515.71 185.60 52549.41 88888.00 2018-09-10 04:48:14.913 253 11515.75 185.60 52549.42 88888.00 2018-09-10 04:48:15.413 253 11515.76 185.63 52549.42 88888.00 2018-09-10 04:48:15.913 253 11515.77 185.64 52549.42 88888.00 2018-09-10 04:48:16.413 253 11515.76 185.63 52549.42 88888.00 2018-09-10 04:48:16.913 253 11515.75 185.60 52549.41 88888.00 2018-09-10 04:48:17.413 253 11515.76 185.61 52549.40 88888.00 2018-09-10 04:48:17.913 253 11515.75 185.60 52549.42 88888.00 2018-09-10 04:48:18.413 253 11515.76 185.61 52549.42 88888.00 2018-09-10 04:48:18.913 253 11515.72 185.66 52549.46 88888.00 2018-09-10 04:48:19.413 253 11515.67 185.67 52549.46 88888.00 2018-09-10 04:48:19.913 253 11515.64 185.66 52549.49 88888.00 2018-09-10 04:48:20.413 253 11515.66 185.59 52549.45 88888.00 2018-09-10 04:48:20.913 253 11515.67 185.62 52549.42 88888.00 2018-09-10 04:48:21.413 253 11515.68 185.64 52549.44 88888.00 2018-09-10 04:48:21.913 253 11515.67 185.64 52549.46 88888.00 2018-09-10 04:48:22.413 253 11515.65 185.66 52549.49 88888.00 2018-09-10 04:48:23.413 253 11515.65 185.64 52549.46 88888.00 2018-09-10 04:48:23.913 253 11515.61 185.69 52549.46 88888.00 2018-09-10 04:48:24.413 253 11515.69 185.68 52549.49 88888.00 2018-09-10 04:48:24.913 253 11515.75 185.70 52549.49 88888.00 2018-09-10 04:48:25.413 253 11515.74 185.69 52549.48 88888.00 2018-09-10 04:48:25.913 253 11515.68 185.68 52549.46 88888.00 2018-09-10 04:48:26.413 253 11515.65 185.67 52549.46 88888.00 2018-09-10 04:48:26.913 253 11515.67 185.70 52549.46 88888.00 2018-09-10 04:48:27.413 253 11515.65 185.73 52549.46 88888.00 2018-09-10 04:48:27.913 253 11515.58 185.72 52549.46 88888.00 2018-09-10 04:48:28.413 253 11515.59 185.74 52549.45 88888.00 2018-09-10 04:48:28.913 253 11515.56 185.74 52549.44 88888.00 2018-09-10 04:48:29.413 253 11515.51 185.74 52549.44 88888.00 2018-09-10 04:48:29.913 253 11515.52 185.70 52549.43 88888.00 2018-09-10 04:48:30.413 253 11515.56 185.74 52549.46 88888.00 2018-09-10 04:48:30.913 253 11515.58 185.73 52549.43 88888.00 2018-09-10 04:48:31.413 253 11515.56 185.70 52549.49 88888.00 2018-09-10 04:48:31.913 253 11515.55 185.71 52549.48 88888.00 2018-09-10 04:48:32.413 253 11515.55 185.73 52549.45 88888.00 2018-09-10 04:48:33.413 253 11515.55 185.74 52549.39 88888.00 2018-09-10 04:48:33.913 253 11515.48 185.79 52549.40 88888.00 2018-09-10 04:48:34.413 253 11515.45 185.80 52549.41 88888.00 2018-09-10 04:48:34.913 253 11515.49 185.78 52549.43 88888.00 2018-09-10 04:48:35.413 253 11515.47 185.80 52549.39 88888.00 2018-09-10 04:48:35.913 253 11515.47 185.80 52549.36 88888.00 2018-09-10 04:48:36.413 253 11515.47 185.77 52549.41 88888.00 2018-09-10 04:48:36.913 253 11515.46 185.74 52549.43 88888.00 2018-09-10 04:48:37.413 253 11515.41 185.78 52549.46 88888.00 2018-09-10 04:48:37.913 253 11515.45 185.84 52549.44 88888.00 2018-09-10 04:48:38.413 253 11515.49 185.83 52549.42 88888.00 2018-09-10 04:48:38.913 253 11515.45 185.83 52549.42 88888.00 2018-09-10 04:48:39.413 253 11515.43 185.84 52549.42 88888.00 2018-09-10 04:48:39.913 253 11515.41 185.84 52549.41 88888.00 2018-09-10 04:48:40.413 253 11515.40 185.87 52549.42 88888.00 2018-09-10 04:48:40.913 253 11515.47 185.83 52549.43 88888.00 2018-09-10 04:48:41.413 253 11515.50 185.87 52549.43 88888.00 2018-09-10 04:48:41.913 253 11515.56 185.88 52549.42 88888.00 2018-09-10 04:48:42.413 253 11515.54 185.87 52549.41 88888.00 2018-09-10 04:48:43.413 253 11515.49 185.83 52549.44 88888.00 2018-09-10 04:48:43.913 253 11515.49 185.87 52549.45 88888.00 2018-09-10 04:48:44.413 253 11515.45 185.87 52549.46 88888.00 2018-09-10 04:48:44.913 253 11515.46 185.86 52549.48 88888.00 2018-09-10 04:48:45.413 253 11515.48 185.86 52549.44 88888.00 2018-09-10 04:48:45.913 253 11515.49 185.83 52549.44 88888.00 2018-09-10 04:48:46.413 253 11515.50 185.83 52549.45 88888.00 2018-09-10 04:48:46.913 253 11515.51 185.86 52549.44 88888.00 2018-09-10 04:48:47.413 253 11515.50 185.83 52549.43 88888.00 2018-09-10 04:48:47.913 253 11515.45 185.89 52549.43 88888.00 2018-09-10 04:48:48.413 253 11515.47 185.92 52549.43 88888.00 2018-09-10 04:48:48.913 253 11515.54 185.91 52549.45 88888.00 2018-09-10 04:48:49.413 253 11515.51 185.83 52549.44 88888.00 2018-09-10 04:48:49.913 253 11515.55 185.83 52549.40 88888.00 2018-09-10 04:48:50.413 253 11515.57 185.89 52549.39 88888.00 2018-09-10 04:48:50.913 253 11515.57 185.92 52549.39 88888.00 2018-09-10 04:48:51.413 253 11515.55 185.90 52549.37 88888.00 2018-09-10 04:48:51.913 253 11515.51 185.89 52549.36 88888.00 2018-09-10 04:48:52.413 253 11515.54 185.83 52549.40 88888.00 2018-09-10 04:48:52.913 253 11515.54 185.81 52549.42 88888.00 2018-09-10 04:48:53.413 253 11515.51 185.87 52549.44 88888.00 2018-09-10 04:48:53.913 253 11515.50 185.89 52549.45 88888.00 2018-09-10 04:48:54.413 253 11515.46 185.88 52549.45 88888.00 2018-09-10 04:48:54.913 253 11515.46 185.92 52549.43 88888.00 2018-09-10 04:48:55.413 253 11515.50 185.92 52549.46 88888.00 2018-09-10 04:48:55.913 253 11515.49 185.95 52549.48 88888.00 2018-09-10 04:48:56.413 253 11515.47 185.95 52549.48 88888.00 2018-09-10 04:48:56.913 253 11515.47 185.95 52549.43 88888.00 2018-09-10 04:48:57.413 253 11515.42 185.98 52549.45 88888.00 2018-09-10 04:48:57.913 253 11515.42 185.98 52549.49 88888.00 2018-09-10 04:48:58.413 253 11515.42 185.96 52549.51 88888.00 2018-09-10 04:48:58.913 253 11515.41 185.96 52549.48 88888.00 2018-09-10 04:48:59.404 253 11515.41 185.96 52549.45 88888.00 2018-09-10 04:48:59.904 253 11515.48 186.01 52549.42 88888.00 2018-09-10 04:49:00.404 253 11515.41 186.02 52549.46 88888.00 2018-09-10 04:49:00.904 253 11515.34 186.05 52549.49 88888.00 2018-09-10 04:49:01.404 253 11515.41 186.08 52549.44 88888.00 2018-09-10 04:49:01.904 253 11515.40 186.06 52549.44 88888.00 2018-09-10 04:49:02.404 253 11515.38 186.01 52549.46 88888.00 2018-09-10 04:49:02.904 253 11515.37 185.97 52549.51 88888.00 2018-09-10 04:49:03.404 253 11515.34 185.98 52549.57 88888.00 2018-09-10 04:49:03.904 253 11515.32 186.02 52549.62 88888.00 2018-09-10 04:49:04.404 253 11515.33 186.06 52549.62 88888.00 2018-09-10 04:49:04.904 253 11515.39 186.05 52549.59 88888.00 2018-09-10 04:49:05.404 253 11515.38 186.07 52549.54 88888.00 2018-09-10 04:49:05.904 253 11515.43 186.10 52549.51 88888.00 2018-09-10 04:49:06.404 253 11515.40 186.10 52549.53 88888.00 2018-09-10 04:49:06.904 253 11515.37 186.11 52549.53 88888.00 2018-09-10 04:49:07.404 253 11515.34 186.11 52549.54 88888.00 2018-09-10 04:49:07.904 253 11515.34 186.10 52549.60 88888.00 2018-09-10 04:49:08.404 253 11515.39 186.09 52549.59 88888.00 2018-09-10 04:49:08.904 253 11515.38 186.12 52549.55 88888.00 2018-09-10 04:49:09.404 253 11515.41 186.09 52549.51 88888.00 2018-09-10 04:49:09.904 253 11515.40 186.06 52549.52 88888.00 2018-09-10 04:49:10.404 253 11515.40 186.05 52549.51 88888.00 2018-09-10 04:49:10.904 253 11515.38 186.01 52549.49 88888.00 2018-09-10 04:49:11.404 253 11515.36 186.05 52549.50 88888.00 2018-09-10 04:49:11.904 253 11515.37 186.09 52549.50 88888.00 2018-09-10 04:49:12.404 253 11515.37 186.11 52549.49 88888.00 2018-09-10 04:49:12.904 253 11515.40 186.10 52549.51 88888.00 2018-09-10 04:49:13.404 253 11515.37 186.07 52549.54 88888.00 2018-09-10 04:49:13.904 253 11515.36 186.08 52549.50 88888.00 2018-09-10 04:49:14.404 253 11515.34 186.12 52549.49 88888.00 2018-09-10 04:49:14.904 253 11515.30 186.12 52549.55 88888.00 2018-09-10 04:49:15.404 253 11515.23 186.12 52549.55 88888.00 2018-09-10 04:49:15.904 253 11515.24 186.12 52549.55 88888.00 2018-09-10 04:49:16.404 253 11515.28 186.17 52549.54 88888.00 2018-09-10 04:49:16.904 253 11515.27 186.17 52549.55 88888.00 2018-09-10 04:49:17.404 253 11515.31 186.20 52549.57 88888.00 2018-09-10 04:49:17.904 253 11515.28 186.20 52549.57 88888.00 2018-09-10 04:49:18.404 253 11515.28 186.17 52549.54 88888.00 2018-09-10 04:49:18.904 253 11515.29 186.17 52549.55 88888.00 2018-09-10 04:49:19.404 253 11515.27 186.17 52549.60 88888.00 2018-09-10 04:49:19.904 253 11515.30 186.19 52549.59 88888.00 2018-09-10 04:49:20.404 253 11515.34 186.20 52549.58 88888.00 2018-09-10 04:49:20.904 253 11515.31 186.19 52549.57 88888.00 2018-09-10 04:49:21.404 253 11515.31 186.22 52549.53 88888.00 2018-09-10 04:49:21.904 253 11515.33 186.20 52549.52 88888.00 2018-09-10 04:49:22.404 253 11515.31 186.19 52549.54 88888.00 2018-09-10 04:49:22.904 253 11515.31 186.18 52549.51 88888.00 2018-09-10 04:49:23.404 253 11515.29 186.19 52549.52 88888.00 2018-09-10 04:49:23.904 253 11515.29 186.20 52549.53 88888.00 2018-09-10 04:49:24.404 253 11515.29 186.16 52549.54 88888.00 2018-09-10 04:49:24.904 253 11515.30 186.22 52549.54 88888.00 2018-09-10 04:49:25.404 253 11515.31 186.21 52549.48 88888.00 2018-09-10 04:49:25.904 253 11515.29 186.21 52549.48 88888.00 2018-09-10 04:49:26.404 253 11515.34 186.19 52549.52 88888.00 2018-09-10 04:49:26.904 253 11515.32 186.17 52549.55 88888.00 2018-09-10 04:49:27.404 253 11515.31 186.20 52549.55 88888.00 2018-09-10 04:49:27.904 253 11515.31 186.21 52549.54 88888.00 2018-09-10 04:49:28.404 253 11515.27 186.24 52549.54 88888.00 2018-09-10 04:49:28.904 253 11515.23 186.21 52549.55 88888.00 2018-09-10 04:49:29.404 253 11515.27 186.17 52549.55 88888.00 2018-09-10 04:49:29.904 253 11515.27 186.20 52549.53 88888.00 2018-09-10 04:49:30.404 253 11515.24 186.19 52549.51 88888.00 2018-09-10 04:49:30.904 253 11515.23 186.19 52549.52 88888.00 2018-09-10 04:49:31.404 253 11515.25 186.20 52549.54 88888.00 2018-09-10 04:49:31.904 253 11515.31 186.24 52549.53 88888.00 2018-09-10 04:49:32.404 253 11515.31 186.22 52549.54 88888.00 2018-09-10 04:49:32.904 253 11515.34 186.24 52549.57 88888.00 2018-09-10 04:49:33.404 253 11515.31 186.30 52549.58 88888.00 2018-09-10 04:49:33.904 253 11515.29 186.27 52549.57 88888.00 2018-09-10 04:49:35.404 253 11515.30 186.30 52549.61 88888.00 2018-09-10 04:49:35.904 253 11515.34 186.35 52549.55 88888.00 2018-09-10 04:49:36.404 253 11515.33 186.32 52549.50 88888.00 2018-09-10 04:49:36.904 253 11515.33 186.27 52549.50 88888.00 2018-09-10 04:49:37.404 253 11515.34 186.29 52549.48 88888.00 2018-09-10 04:49:37.904 253 11515.33 186.28 52549.52 88888.00 2018-09-10 04:49:38.404 253 11515.25 186.26 52549.57 88888.00 2018-09-10 04:49:38.904 253 11515.25 186.28 52549.55 88888.00 2018-09-10 04:49:39.404 253 11515.30 186.29 52549.53 88888.00 2018-09-10 04:49:39.904 253 11515.31 186.27 52549.53 88888.00 2018-09-10 04:49:40.404 253 11515.32 186.28 52549.53 88888.00 2018-09-10 04:49:40.904 253 11515.31 186.29 52549.49 88888.00 2018-09-10 04:49:41.404 253 11515.36 186.30 52549.50 88888.00 2018-09-10 04:49:41.904 253 11515.38 186.30 52549.50 88888.00 2018-09-10 04:49:42.404 253 11515.41 186.30 52549.50 88888.00 2018-09-10 04:49:42.904 253 11515.39 186.29 52549.52 88888.00 2018-09-10 04:49:43.404 253 11515.38 186.29 52549.48 88888.00 2018-09-10 04:49:43.904 253 11515.37 186.29 52549.46 88888.00 2018-09-10 04:49:44.904 253 11515.34 186.25 52549.55 88888.00 2018-09-10 04:49:45.404 253 11515.36 186.29 52549.53 88888.00 2018-09-10 04:49:45.904 253 11515.34 186.34 52549.55 88888.00 2018-09-10 04:49:46.404 253 11515.39 186.32 52549.55 88888.00 2018-09-10 04:49:46.904 253 11515.39 186.34 52549.53 88888.00 2018-09-10 04:49:47.404 253 11515.34 186.32 52549.51 88888.00 2018-09-10 04:49:47.904 253 11515.32 186.29 52549.51 88888.00 2018-09-10 04:49:48.404 253 11515.32 186.30 52549.49 88888.00 2018-09-10 04:49:48.904 253 11515.32 186.34 52549.53 88888.00 2018-09-10 04:49:49.404 253 11515.31 186.34 52549.53 88888.00 2018-09-10 04:49:49.904 253 11515.30 186.39 52549.51 88888.00 2018-09-10 04:49:50.404 253 11515.31 186.38 52549.50 88888.00 2018-09-10 04:49:50.904 253 11515.33 186.38 52549.53 88888.00 2018-09-10 04:49:51.404 253 11515.36 186.39 52549.57 88888.00 2018-09-10 04:49:51.904 253 11515.36 186.40 52549.58 88888.00 2018-09-10 04:49:52.904 253 11515.40 186.40 52549.53 88888.00 2018-09-10 04:49:53.404 253 11515.36 186.39 52549.51 88888.00 2018-09-10 04:49:53.904 253 11515.30 186.40 52549.53 88888.00 2018-09-10 04:49:54.404 253 11515.29 186.41 52549.52 88888.00 2018-09-10 04:49:54.904 253 11515.28 186.41 52549.51 88888.00 2018-09-10 04:49:55.404 253 11515.28 186.44 52549.54 88888.00 2018-09-10 04:49:55.904 253 11515.27 186.44 52549.55 88888.00 2018-09-10 04:49:56.404 253 11515.22 186.40 52549.53 88888.00 2018-09-10 04:49:56.904 253 11515.19 186.46 52549.59 88888.00 2018-09-10 04:49:57.404 253 11515.22 186.45 52549.61 88888.00 2018-09-10 04:49:57.904 253 11515.20 186.46 52549.60 88888.00 2018-09-10 04:49:58.404 253 11515.22 186.46 52549.61 88888.00 2018-09-10 04:49:58.904 253 11515.20 186.41 52549.60 88888.00 2018-09-10 04:49:59.404 253 11515.16 186.42 52549.60 88888.00 2018-09-10 04:49:59.904 253 11515.13 186.44 52549.59 88888.00 2018-09-10 04:50:00.404 253 11515.14 186.47 52549.60 88888.00 2018-09-10 04:50:00.904 253 11515.15 186.46 52549.58 88888.00 2018-09-10 04:50:01.404 253 11515.15 186.45 52549.57 88888.00 2018-09-10 04:50:01.904 253 11515.13 186.46 52549.59 88888.00 2018-09-10 04:50:02.404 253 11515.07 186.46 52549.59 88888.00 2018-09-10 04:50:02.904 253 11515.07 186.47 52549.59 88888.00 2018-09-10 04:50:03.404 253 11515.04 186.47 52549.60 88888.00 2018-09-10 04:50:03.904 253 11515.07 186.46 52549.61 88888.00 2018-09-10 04:50:04.404 253 11515.10 186.47 52549.58 88888.00 2018-09-10 04:50:04.904 253 11515.07 186.46 52549.57 88888.00 2018-09-10 04:50:05.404 253 11515.10 186.48 52549.59 88888.00 2018-09-10 04:50:05.904 253 11515.06 186.53 52549.61 88888.00 2018-09-10 04:50:06.404 253 11515.04 186.56 52549.59 88888.00 2018-09-10 04:50:06.904 253 11515.07 186.53 52549.55 88888.00 2018-09-10 04:50:07.404 253 11515.08 186.51 52549.59 88888.00 2018-09-10 04:50:07.904 253 11515.05 186.51 52549.61 88888.00 2018-09-10 04:50:08.404 253 11515.02 186.48 52549.61 88888.00 2018-09-10 04:50:08.904 253 11515.03 186.48 52549.55 88888.00 2018-09-10 04:50:09.404 253 11515.06 186.48 52549.54 88888.00 2018-09-10 04:50:09.904 253 11515.03 186.53 52549.51 88888.00 2018-09-10 04:50:10.404 253 11514.97 186.54 52549.52 88888.00 2018-09-10 04:50:10.904 253 11514.96 186.54 52549.54 88888.00 2018-09-10 04:50:11.404 253 11514.98 186.56 52549.53 88888.00 2018-09-10 04:50:11.904 253 11515.01 186.58 52549.52 88888.00 2018-09-10 04:50:12.404 253 11515.01 186.56 52549.50 88888.00 2018-09-10 04:50:12.904 253 11515.02 186.56 52549.49 88888.00 2018-09-10 04:50:13.404 253 11515.02 186.55 52549.54 88888.00 2018-09-10 04:50:13.904 253 11515.03 186.55 52549.55 88888.00 2018-09-10 04:50:14.404 253 11515.07 186.56 52549.57 88888.00 2018-09-10 04:50:14.904 253 11515.04 186.54 52549.61 88888.00 2018-09-10 04:50:15.404 253 11515.04 186.59 52549.60 88888.00 2018-09-10 04:50:15.904 253 11515.04 186.63 52549.61 88888.00 2018-09-10 04:50:16.404 253 11515.03 186.59 52549.62 88888.00 2018-09-10 04:50:16.904 253 11515.03 186.55 52549.59 88888.00 2018-09-10 04:50:17.404 253 11515.03 186.58 52549.59 88888.00 2018-09-10 04:50:17.904 253 11514.98 186.58 52549.57 88888.00 2018-09-10 04:50:18.404 253 11515.01 186.60 52549.54 88888.00 2018-09-10 04:50:18.904 253 11515.01 186.59 52549.52 88888.00 2018-09-10 04:50:19.404 253 11514.99 186.63 52549.53 88888.00 2018-09-10 04:50:19.904 253 11514.98 186.60 52549.55 88888.00 2018-09-10 04:50:20.404 253 11514.97 186.63 52549.57 88888.00 2018-09-10 04:50:20.904 253 11514.99 186.63 52549.55 88888.00 2018-09-10 04:50:21.404 253 11515.01 186.59 52549.54 88888.00 2018-09-10 04:50:21.904 253 11515.01 186.65 52549.55 88888.00 2018-09-10 04:50:22.904 253 11514.96 186.66 52549.57 88888.00 2018-09-10 04:50:23.404 253 11514.96 186.66 52549.59 88888.00 2018-09-10 04:50:23.904 253 11514.98 186.59 52549.58 88888.00 2018-09-10 04:50:24.404 253 11515.01 186.57 52549.55 88888.00 2018-09-10 04:50:24.904 253 11514.99 186.59 52549.59 88888.00 2018-09-10 04:50:25.404 253 11514.97 186.61 52549.60 88888.00 2018-09-10 04:50:25.904 253 11514.94 186.65 52549.60 88888.00 2018-09-10 04:50:26.404 253 11514.94 186.65 52549.57 88888.00 2018-09-10 04:50:26.904 253 11514.89 186.68 52549.55 88888.00 2018-09-10 04:50:27.404 253 11514.93 186.68 52549.58 88888.00 2018-09-10 04:50:27.904 253 11514.93 186.67 52549.59 88888.00 2018-09-10 04:50:28.404 253 11514.89 186.66 52549.59 88888.00 2018-09-10 04:50:28.904 253 11514.88 186.66 52549.59 88888.00 2018-09-10 04:50:29.404 253 11514.90 186.65 52549.58 88888.00 2018-09-10 04:50:29.904 253 11514.90 186.66 52549.57 88888.00 2018-09-10 04:50:30.404 253 11514.88 186.69 52549.58 88888.00 2018-09-10 04:50:30.904 253 11514.86 186.75 52549.59 88888.00 2018-09-10 04:50:31.404 253 11514.87 186.75 52549.51 88888.00 2018-09-10 04:50:31.904 253 11514.88 186.73 52549.49 88888.00 2018-09-10 04:50:32.404 253 11514.84 186.70 52549.50 88888.00 2018-09-10 04:50:32.904 253 11514.80 186.70 52549.52 88888.00 2018-09-10 04:50:33.404 253 11514.77 186.67 52549.53 88888.00 2018-09-10 04:50:33.904 253 11514.76 186.68 52549.53 88888.00 2018-09-10 04:50:34.404 253 11514.75 186.71 52549.51 88888.00 2018-09-10 04:50:34.904 253 11514.77 186.70 52549.49 88888.00 2018-09-10 04:50:35.404 253 11514.81 186.71 52549.48 88888.00 2018-09-10 04:50:35.904 253 11514.82 186.73 52549.48 88888.00 2018-09-10 04:50:36.404 253 11514.81 186.69 52549.50 88888.00 2018-09-10 04:50:36.904 253 11514.81 186.67 52549.48 88888.00 2018-09-10 04:50:37.404 253 11514.81 186.64 52549.48 88888.00 2018-09-10 04:50:37.904 253 11514.81 186.63 52549.50 88888.00 2018-09-10 04:50:38.404 253 11514.82 186.66 52549.49 88888.00 2018-09-10 04:50:38.904 253 11514.81 186.65 52549.46 88888.00 2018-09-10 04:50:39.404 253 11514.78 186.69 52549.50 88888.00 2018-09-10 04:50:39.904 253 11514.77 186.71 52549.50 88888.00 2018-09-10 04:50:40.404 253 11514.77 186.71 52549.49 88888.00 2018-09-10 04:50:40.904 253 11514.77 186.70 52549.45 88888.00 2018-09-10 04:50:41.404 253 11514.77 186.74 52549.43 88888.00 2018-09-10 04:50:41.904 253 11514.77 186.71 52549.42 88888.00 2018-09-10 04:50:42.404 253 11514.72 186.69 52549.46 88888.00 2018-09-10 04:50:42.904 253 11514.70 186.75 52549.51 88888.00 2018-09-10 04:50:43.404 253 11514.67 186.74 52549.52 88888.00 2018-09-10 04:50:43.904 253 11514.68 186.76 52549.53 88888.00 2018-09-10 04:50:44.404 253 11514.70 186.79 52549.54 88888.00 2018-09-10 04:50:44.904 253 11514.69 186.84 52549.55 88888.00 2018-09-10 04:50:45.404 253 11514.68 186.86 52549.57 88888.00 2018-09-10 04:50:46.404 253 11514.62 186.81 52549.55 88888.00 2018-09-10 04:50:46.904 253 11514.66 186.78 52549.52 88888.00 2018-09-10 04:50:47.404 253 11514.69 186.81 52549.51 88888.00 2018-09-10 04:50:47.904 253 11514.66 186.83 52549.50 88888.00 2018-09-10 04:50:48.404 253 11514.68 186.83 52549.49 88888.00 2018-09-10 04:50:48.904 253 11514.67 186.80 52549.49 88888.00 2018-09-10 04:50:49.404 253 11514.66 186.80 52549.50 88888.00 2018-09-10 04:50:49.904 253 11514.68 186.80 52549.50 88888.00 2018-09-10 04:50:50.404 253 11514.66 186.80 52549.50 88888.00 2018-09-10 04:50:50.904 253 11514.67 186.85 52549.53 88888.00 2018-09-10 04:50:51.404 253 11514.66 186.84 52549.53 88888.00 2018-09-10 04:50:51.904 253 11514.66 186.84 52549.52 88888.00 2018-09-10 04:50:52.404 253 11514.66 186.80 52549.51 88888.00 2018-09-10 04:50:52.904 253 11514.67 186.84 52549.51 88888.00 2018-09-10 04:50:53.404 253 11514.61 186.87 52549.49 88888.00 2018-09-10 04:50:53.904 253 11514.57 186.84 52549.46 88888.00 2018-09-10 04:50:54.404 253 11514.57 186.79 52549.52 88888.00 2018-09-10 04:50:54.904 253 11514.63 186.83 52549.51 88888.00 2018-09-10 04:50:55.404 253 11514.67 186.86 52549.54 88888.00 2018-09-10 04:50:56.404 253 11514.66 186.85 52549.52 88888.00 2018-09-10 04:50:56.904 253 11514.66 186.77 52549.52 88888.00 2018-09-10 04:50:57.404 253 11514.62 186.80 52549.51 88888.00 2018-09-10 04:50:57.904 253 11514.60 186.88 52549.52 88888.00 2018-09-10 04:50:58.404 253 11514.57 186.87 52549.53 88888.00 2018-09-10 04:50:58.904 253 11514.55 186.85 52549.55 88888.00 2018-09-10 04:50:59.404 253 11514.55 186.87 52549.55 88888.00 2018-09-10 04:50:59.904 253 11514.59 186.92 52549.51 88888.00 2018-09-10 04:51:00.404 253 11514.60 186.88 52549.49 88888.00 2018-09-10 04:51:00.904 253 11514.69 186.87 52549.52 88888.00 2018-09-10 04:51:01.404 253 11514.70 186.84 52549.49 88888.00 2018-09-10 04:51:01.904 253 11514.63 186.83 52549.50 88888.00 2018-09-10 04:51:02.404 253 11514.67 186.84 52549.52 88888.00 2018-09-10 04:51:02.904 253 11514.67 186.85 52549.57 88888.00 2018-09-10 04:51:03.404 253 11514.62 186.83 52549.57 88888.00 2018-09-10 04:51:03.904 253 11514.62 186.81 52549.55 88888.00 2018-09-10 04:51:04.404 253 11514.64 186.80 52549.50 88888.00 2018-09-10 04:51:04.904 253 11514.63 186.83 52549.50 88888.00 2018-09-10 04:51:05.404 253 11514.64 186.85 52549.49 88888.00 2018-09-10 04:51:06.404 253 11514.63 186.83 52549.50 88888.00 2018-09-10 04:51:06.904 253 11514.64 186.85 52549.51 88888.00 2018-09-10 04:51:07.404 253 11514.64 186.87 52549.50 88888.00 2018-09-10 04:51:07.904 253 11514.63 186.80 52549.48 88888.00 2018-09-10 04:51:08.404 253 11514.59 186.83 52549.50 88888.00 2018-09-10 04:51:08.904 253 11514.64 186.84 52549.52 88888.00 2018-09-10 04:51:09.404 253 11514.68 186.83 52549.49 88888.00 2018-09-10 04:51:09.904 253 11514.63 186.88 52549.44 88888.00 2018-09-10 04:51:10.404 253 11514.59 186.85 52549.46 88888.00 2018-09-10 04:51:10.904 253 11514.57 186.86 52549.50 88888.00 2018-09-10 04:51:11.404 253 11514.58 186.84 52549.53 88888.00 2018-09-10 04:51:11.904 253 11514.64 186.86 52549.54 88888.00 2018-09-10 04:51:12.404 253 11514.68 186.86 52549.52 88888.00 2018-09-10 04:51:12.904 253 11514.72 186.85 52549.53 88888.00 2018-09-10 04:51:13.404 253 11514.67 186.83 52549.53 88888.00 2018-09-10 04:51:13.904 253 11514.64 186.87 52549.52 88888.00 2018-09-10 04:51:14.404 253 11514.61 186.92 52549.51 88888.00 2018-09-10 04:51:14.904 253 11514.61 186.96 52549.50 88888.00 2018-09-10 04:51:15.404 253 11514.60 186.96 52549.51 88888.00 2018-09-10 04:51:15.904 253 11514.60 186.92 52549.53 88888.00 2018-09-10 04:51:16.404 253 11514.64 186.87 52549.54 88888.00 2018-09-10 04:51:16.904 253 11514.63 186.90 52549.52 88888.00 2018-09-10 04:51:17.404 253 11514.66 186.85 52549.48 88888.00 2018-09-10 04:51:17.904 253 11514.64 186.86 52549.46 88888.00 2018-09-10 04:51:18.404 253 11514.64 186.87 52549.49 88888.00 2018-09-10 04:51:18.904 253 11514.61 186.92 52549.48 88888.00 2018-09-10 04:51:19.404 253 11514.61 186.88 52549.49 88888.00 2018-09-10 04:51:19.904 253 11514.67 186.83 52549.46 88888.00 2018-09-10 04:51:20.404 253 11514.69 186.83 52549.48 88888.00 2018-09-10 04:51:20.904 253 11514.68 186.80 52549.46 88888.00 2018-09-10 04:51:21.404 253 11514.67 186.86 52549.45 88888.00 2018-09-10 04:51:21.904 253 11514.68 186.87 52549.46 88888.00 2018-09-10 04:51:22.404 253 11514.66 186.89 52549.46 88888.00 2018-09-10 04:51:22.904 253 11514.63 186.94 52549.48 88888.00 2018-09-10 04:51:23.404 253 11514.55 186.97 52549.49 88888.00 2018-09-10 04:51:23.904 253 11514.55 186.95 52549.48 88888.00 2018-09-10 04:51:24.404 253 11514.57 186.97 52549.48 88888.00 2018-09-10 04:51:24.904 253 11514.61 186.97 52549.46 88888.00 2018-09-10 04:51:25.404 253 11514.61 186.97 52549.45 88888.00 2018-09-10 04:51:25.904 253 11514.59 186.96 52549.48 88888.00 2018-09-10 04:51:26.404 253 11514.60 186.99 52549.52 88888.00 2018-09-10 04:51:26.904 253 11514.61 187.04 52549.46 88888.00 2018-09-10 04:51:27.404 253 11514.61 187.04 52549.46 88888.00 2018-09-10 04:51:27.904 253 11514.59 187.05 52549.46 88888.00 2018-09-10 04:51:28.404 253 11514.62 187.04 52549.42 88888.00 2018-09-10 04:51:28.904 253 11514.67 186.97 52549.37 88888.00 2018-09-10 04:51:29.404 253 11514.64 186.99 52549.40 88888.00 2018-09-10 04:51:29.904 253 11514.62 187.05 52549.42 88888.00 2018-09-10 04:51:30.404 253 11514.60 187.05 52549.45 88888.00 2018-09-10 04:51:30.904 253 11514.63 187.06 52549.43 88888.00 2018-09-10 04:51:31.404 253 11514.58 187.07 52549.43 88888.00 2018-09-10 04:51:31.904 253 11514.58 187.05 52549.44 88888.00 2018-09-10 04:51:32.404 253 11514.58 187.02 52549.44 88888.00 2018-09-10 04:51:32.904 253 11514.51 186.98 52549.42 88888.00 2018-09-10 04:51:33.404 253 11514.50 186.98 52549.43 88888.00 2018-09-10 04:51:33.904 253 11514.51 187.04 52549.45 88888.00 2018-09-10 04:51:34.404 253 11514.57 187.05 52549.46 88888.00 2018-09-10 04:51:34.904 253 11514.58 187.02 52549.51 88888.00 2018-09-10 04:51:35.404 253 11514.59 187.04 52549.46 88888.00 2018-09-10 04:51:35.904 253 11514.58 187.07 52549.43 88888.00 2018-09-10 04:51:36.404 253 11514.54 187.09 52549.45 88888.00 2018-09-10 04:51:36.904 253 11514.54 187.10 52549.46 88888.00 2018-09-10 04:51:37.404 253 11514.54 187.08 52549.49 88888.00 2018-09-10 04:51:37.904 253 11514.55 187.13 52549.46 88888.00 2018-09-10 04:51:38.404 253 11514.59 187.10 52549.45 88888.00 2018-09-10 04:51:38.904 253 11514.57 187.08 52549.48 88888.00 2018-09-10 04:51:39.404 253 11514.52 187.08 52549.51 88888.00 2018-09-10 04:51:39.904 253 11514.50 187.05 52549.53 88888.00 2018-09-10 04:51:40.404 253 11514.47 187.03 52549.52 88888.00 2018-09-10 04:51:40.904 253 11514.50 187.04 52549.49 88888.00 2018-09-10 04:51:41.405 253 11514.50 187.06 52549.49 88888.00 2018-09-10 04:51:41.905 253 11514.46 187.09 52549.51 88888.00 2018-09-10 04:51:42.405 253 11514.47 187.08 52549.49 88888.00 2018-09-10 04:51:42.905 253 11514.50 187.04 52549.49 88888.00 2018-09-10 04:51:43.405 253 11514.50 187.05 52549.49 88888.00 2018-09-10 04:51:43.905 253 11514.47 187.08 52549.50 88888.00 2018-09-10 04:51:44.405 253 11514.44 187.10 52549.51 88888.00 2018-09-10 04:51:44.905 253 11514.45 187.12 52549.49 88888.00 2018-09-10 04:51:45.405 253 11514.43 187.08 52549.49 88888.00 2018-09-10 04:51:45.905 253 11514.43 187.07 52549.48 88888.00 2018-09-10 04:51:46.405 253 11514.41 187.07 52549.49 88888.00 2018-09-10 04:51:46.905 253 11514.41 187.03 52549.45 88888.00 2018-09-10 04:51:47.405 253 11514.44 187.02 52549.44 88888.00 2018-09-10 04:51:47.905 253 11514.46 187.02 52549.44 88888.00 2018-09-10 04:51:48.405 253 11514.46 187.06 52549.44 88888.00 2018-09-10 04:51:48.905 253 11514.50 187.05 52549.48 88888.00 2018-09-10 04:51:49.405 253 11514.46 187.00 52549.43 88888.00 2018-09-10 04:51:49.905 253 11514.44 187.04 52549.43 88888.00 2018-09-10 04:51:50.405 253 11514.45 187.02 52549.45 88888.00 2018-09-10 04:51:50.905 253 11514.44 187.02 52549.42 88888.00 2018-09-10 04:51:51.405 253 11514.44 187.04 52549.39 88888.00 2018-09-10 04:51:51.905 253 11514.42 187.06 52549.41 88888.00 2018-09-10 04:51:52.405 253 11514.40 187.08 52549.40 88888.00 2018-09-10 04:51:52.905 253 11514.44 187.04 52549.37 88888.00 2018-09-10 04:51:53.405 253 11514.42 187.02 52549.37 88888.00 2018-09-10 04:51:53.905 253 11514.38 187.02 52549.37 88888.00 2018-09-10 04:51:54.405 253 11514.43 187.12 52549.41 88888.00 2018-09-10 04:51:54.905 253 11514.44 187.10 52549.46 88888.00 2018-09-10 04:51:55.405 253 11514.45 187.05 52549.46 88888.00 2018-09-10 04:51:55.905 253 11514.44 187.08 52549.51 88888.00 2018-09-10 04:51:56.405 253 11514.45 187.06 52549.51 88888.00 2018-09-10 04:51:56.905 253 11514.47 187.04 52549.50 88888.00 2018-09-10 04:51:57.905 253 11514.41 187.07 52549.55 88888.00 2018-09-10 04:51:58.405 253 11514.38 187.04 52549.57 88888.00 2018-09-10 04:51:58.905 253 11514.40 187.04 52549.55 88888.00 2018-09-10 04:51:59.405 253 11514.38 187.08 52549.53 88888.00 2018-09-10 04:51:59.905 253 11514.35 187.07 52549.51 88888.00 2018-09-10 04:52:00.405 253 11514.31 187.08 52549.52 88888.00 2018-09-10 04:52:00.905 253 11514.33 187.07 52549.50 88888.00 2018-09-10 04:52:01.405 253 11514.32 187.07 52549.51 88888.00 2018-09-10 04:52:01.905 253 11514.31 187.07 52549.49 88888.00 2018-09-10 04:52:02.405 253 11514.32 187.12 52549.48 88888.00 2018-09-10 04:52:02.905 253 11514.33 187.10 52549.46 88888.00 2018-09-10 04:52:03.405 253 11514.29 187.12 52549.48 88888.00 2018-09-10 04:52:03.905 253 11514.32 187.12 52549.46 88888.00 2018-09-10 04:52:04.405 253 11514.35 187.08 52549.50 88888.00 2018-09-10 04:52:04.905 253 11514.41 187.12 52549.55 88888.00 2018-09-10 04:52:05.905 253 11514.32 187.08 52549.51 88888.00 2018-09-10 04:52:06.405 253 11514.31 187.09 52549.49 88888.00 2018-09-10 04:52:06.905 253 11514.29 187.12 52549.46 88888.00 2018-09-10 04:52:07.405 253 11514.32 187.14 52549.48 88888.00 2018-09-10 04:52:07.905 253 11514.28 187.10 52549.50 88888.00 2018-09-10 04:52:08.405 253 11514.25 187.10 52549.51 88888.00 2018-09-10 04:52:08.905 253 11514.20 187.10 52549.46 88888.00 2018-09-10 04:52:09.405 253 11514.22 187.10 52549.46 88888.00 2018-09-10 04:52:09.905 253 11514.24 187.08 52549.50 88888.00 2018-09-10 04:52:10.405 253 11514.27 187.09 52549.50 88888.00 2018-09-10 04:52:10.905 253 11514.26 187.08 52549.50 88888.00 2018-09-10 04:52:11.405 253 11514.26 187.12 52549.51 88888.00 2018-09-10 04:52:11.905 253 11514.25 187.10 52549.52 88888.00 2018-09-10 04:52:12.405 253 11514.27 187.14 52549.51 88888.00 2018-09-10 04:52:12.905 253 11514.22 187.15 52549.50 88888.00 2018-09-10 04:52:13.405 253 11514.17 187.16 52549.50 88888.00 2018-09-10 04:52:13.905 253 11514.22 187.17 52549.48 88888.00 2018-09-10 04:52:14.405 253 11514.18 187.21 52549.46 88888.00 2018-09-10 04:52:14.905 253 11514.16 187.23 52549.50 88888.00 2018-09-10 04:52:15.905 253 11514.16 187.24 52549.53 88888.00 2018-09-10 04:52:16.405 253 11514.19 187.17 52549.52 88888.00 2018-09-10 04:52:16.905 253 11514.24 187.21 52549.51 88888.00 2018-09-10 04:52:17.405 253 11514.20 187.19 52549.51 88888.00 2018-09-10 04:52:17.905 253 11514.22 187.23 52549.52 88888.00 2018-09-10 04:52:18.405 253 11514.22 187.27 52549.50 88888.00 2018-09-10 04:52:18.905 253 11514.19 187.27 52549.52 88888.00 2018-09-10 04:52:19.405 253 11514.16 187.26 52549.53 88888.00 2018-09-10 04:52:19.905 253 11514.11 187.26 52549.49 88888.00 2018-09-10 04:52:20.405 253 11514.14 187.25 52549.45 88888.00 2018-09-10 04:52:20.905 253 11514.15 187.24 52549.45 88888.00 2018-09-10 04:52:21.405 253 11514.14 187.29 52549.46 88888.00 2018-09-10 04:52:21.905 253 11514.11 187.26 52549.46 88888.00 2018-09-10 04:52:22.405 253 11514.15 187.21 52549.45 88888.00 2018-09-10 04:52:22.905 253 11514.18 187.23 52549.44 88888.00 2018-09-10 04:52:23.405 253 11514.19 187.26 52549.46 88888.00 2018-09-10 04:52:23.905 253 11514.19 187.25 52549.44 88888.00 2018-09-10 04:52:24.405 253 11514.19 187.26 52549.43 88888.00 2018-09-10 04:52:24.905 253 11514.20 187.32 52549.43 88888.00 2018-09-10 04:52:25.405 253 11514.24 187.33 52549.43 88888.00 2018-09-10 04:52:25.905 253 11514.26 187.36 52549.45 88888.00 2018-09-10 04:52:26.405 253 11514.23 187.33 52549.44 88888.00 2018-09-10 04:52:26.905 253 11514.19 187.33 52549.42 88888.00 2018-09-10 04:52:27.405 253 11514.23 187.37 52549.41 88888.00 2018-09-10 04:52:27.905 253 11514.22 187.36 52549.43 88888.00 2018-09-10 04:52:28.405 253 11514.19 187.37 52549.41 88888.00 2018-09-10 04:52:28.905 253 11514.23 187.38 52549.44 88888.00 2018-09-10 04:52:29.405 253 11514.23 187.39 52549.44 88888.00 2018-09-10 04:52:29.905 253 11514.19 187.38 52549.45 88888.00 2018-09-10 04:52:30.405 253 11514.20 187.37 52549.46 88888.00 2018-09-10 04:52:30.905 253 11514.17 187.39 52549.46 88888.00 2018-09-10 04:52:31.405 253 11514.17 187.41 52549.44 88888.00 2018-09-10 04:52:31.905 253 11514.17 187.41 52549.42 88888.00 2018-09-10 04:52:32.405 253 11514.19 187.39 52549.42 88888.00 2018-09-10 04:52:32.905 253 11514.20 187.36 52549.42 88888.00 2018-09-10 04:52:33.405 253 11514.17 187.32 52549.41 88888.00 2018-09-10 04:52:33.905 253 11514.17 187.41 52549.39 88888.00 2018-09-10 04:52:34.405 253 11514.15 187.41 52549.41 88888.00 2018-09-10 04:52:34.905 253 11514.17 187.34 52549.45 88888.00 2018-09-10 04:52:35.405 253 11514.18 187.37 52549.49 88888.00 2018-09-10 04:52:35.905 253 11514.18 187.41 52549.46 88888.00 2018-09-10 04:52:36.405 253 11514.19 187.43 52549.49 88888.00 2018-09-10 04:52:36.905 253 11514.19 187.38 52549.49 88888.00 2018-09-10 04:52:37.405 253 11514.15 187.37 52549.45 88888.00 2018-09-10 04:52:37.905 253 11514.18 187.38 52549.43 88888.00 2018-09-10 04:52:38.405 253 11514.22 187.37 52549.41 88888.00 2018-09-10 04:52:38.905 253 11514.18 187.37 52549.42 88888.00 2018-09-10 04:52:39.405 253 11514.15 187.39 52549.42 88888.00 2018-09-10 04:52:39.905 253 11514.14 187.38 52549.44 88888.00 2018-09-10 04:52:40.405 253 11514.18 187.36 52549.48 88888.00 2018-09-10 04:52:40.905 253 11514.20 187.36 52549.50 88888.00 2018-09-10 04:52:41.405 253 11514.19 187.37 52549.48 88888.00 2018-09-10 04:52:41.905 253 11514.20 187.36 52549.48 88888.00 2018-09-10 04:52:42.405 253 11514.23 187.38 52549.46 88888.00 2018-09-10 04:52:42.905 253 11514.20 187.38 52549.49 88888.00 2018-09-10 04:52:43.405 253 11514.19 187.35 52549.48 88888.00 2018-09-10 04:52:43.905 253 11514.20 187.37 52549.43 88888.00 2018-09-10 04:52:44.405 253 11514.19 187.37 52549.41 88888.00 2018-09-10 04:52:44.905 253 11514.20 187.41 52549.40 88888.00 2018-09-10 04:52:45.405 253 11514.18 187.47 52549.41 88888.00 2018-09-10 04:52:45.905 253 11514.17 187.43 52549.44 88888.00 2018-09-10 04:52:46.405 253 11514.11 187.42 52549.45 88888.00 2018-09-10 04:52:46.905 253 11514.14 187.38 52549.44 88888.00 2018-09-10 04:52:47.405 253 11514.15 187.43 52549.46 88888.00 2018-09-10 04:52:47.905 253 11514.16 187.47 52549.49 88888.00 2018-09-10 04:52:48.405 253 11514.23 187.45 52549.51 88888.00 2018-09-10 04:52:49.405 253 11514.23 187.35 52549.45 88888.00 2018-09-10 04:52:49.905 253 11514.22 187.33 52549.42 88888.00 2018-09-10 04:52:50.405 253 11514.14 187.34 52549.46 88888.00 2018-09-10 04:52:50.905 253 11514.15 187.35 52549.46 88888.00 2018-09-10 04:52:51.405 253 11514.18 187.36 52549.46 88888.00 2018-09-10 04:52:51.905 253 11514.10 187.37 52549.50 88888.00 2018-09-10 04:52:52.405 253 11514.11 187.37 52549.50 88888.00 2018-09-10 04:52:52.905 253 11514.16 187.36 52549.48 88888.00 2018-09-10 04:52:53.405 253 11514.18 187.39 52549.46 88888.00 2018-09-10 04:52:53.905 253 11514.17 187.37 52549.46 88888.00 2018-09-10 04:52:54.405 253 11514.14 187.39 52549.48 88888.00 2018-09-10 04:52:54.905 253 11514.17 187.44 52549.50 88888.00 2018-09-10 04:52:55.405 253 11514.15 187.48 52549.51 88888.00 2018-09-10 04:52:55.905 253 11514.14 187.43 52549.49 88888.00 2018-09-10 04:52:56.405 253 11514.18 187.44 52549.51 88888.00 2018-09-10 04:52:56.905 253 11514.15 187.44 52549.53 88888.00 2018-09-10 04:52:57.405 253 11514.15 187.47 52549.54 88888.00 2018-09-10 04:52:57.905 253 11514.14 187.44 52549.58 88888.00 2018-09-10 04:52:58.405 253 11514.09 187.45 52549.60 88888.00 2018-09-10 04:52:58.905 253 11514.13 187.50 52549.55 88888.00 2018-09-10 04:52:59.405 253 11514.14 187.45 52549.55 88888.00 2018-09-10 04:52:59.905 253 11514.14 187.51 52549.54 88888.00 2018-09-10 04:53:00.405 253 11514.07 187.54 52549.50 88888.00 2018-09-10 04:53:00.905 253 11514.05 187.51 52549.54 88888.00 2018-09-10 04:53:01.405 253 11514.09 187.50 52549.57 88888.00 2018-09-10 04:53:01.905 253 11514.13 187.47 52549.52 88888.00 2018-09-10 04:53:02.405 253 11514.11 187.53 52549.49 88888.00 2018-09-10 04:53:02.905 253 11514.10 187.53 52549.46 88888.00 2018-09-10 04:53:03.405 253 11514.15 187.51 52549.45 88888.00 2018-09-10 04:53:03.905 253 11514.11 187.51 52549.46 88888.00 2018-09-10 04:53:04.405 253 11514.08 187.51 52549.46 88888.00 2018-09-10 04:53:04.905 253 11514.08 187.50 52549.49 88888.00 2018-09-10 04:53:05.405 253 11514.09 187.50 52549.46 88888.00 2018-09-10 04:53:05.905 253 11514.11 187.53 52549.46 88888.00 2018-09-10 04:53:06.405 253 11514.13 187.57 52549.48 88888.00 2018-09-10 04:53:06.905 253 11514.17 187.55 52549.50 88888.00 2018-09-10 04:53:07.405 253 11514.15 187.58 52549.46 88888.00 2018-09-10 04:53:07.905 253 11514.14 187.58 52549.45 88888.00 2018-09-10 04:53:08.405 253 11514.10 187.56 52549.43 88888.00 2018-09-10 04:53:08.905 253 11514.14 187.58 52549.43 88888.00 2018-09-10 04:53:09.405 253 11514.14 187.56 52549.46 88888.00 2018-09-10 04:53:09.905 253 11514.13 187.62 52549.48 88888.00 2018-09-10 04:53:10.405 253 11514.13 187.62 52549.44 88888.00 2018-09-10 04:53:10.905 253 11514.14 187.62 52549.45 88888.00 2018-09-10 04:53:11.405 253 11514.16 187.60 52549.46 88888.00 2018-09-10 04:53:11.905 253 11514.14 187.60 52549.48 88888.00 2018-09-10 04:53:12.405 253 11514.16 187.61 52549.46 88888.00 2018-09-10 04:53:12.905 253 11514.16 187.61 52549.50 88888.00 2018-09-10 04:53:13.405 253 11514.14 187.61 52549.50 88888.00 2018-09-10 04:53:13.905 253 11514.14 187.60 52549.50 88888.00 2018-09-10 04:53:14.405 253 11514.10 187.63 52549.51 88888.00 2018-09-10 04:53:14.905 253 11514.14 187.62 52549.49 88888.00 2018-09-10 04:53:15.405 253 11514.15 187.61 52549.49 88888.00 2018-09-10 04:53:15.905 253 11514.15 187.60 52549.50 88888.00 2018-09-10 04:53:16.405 253 11514.16 187.61 52549.49 88888.00 2018-09-10 04:53:16.905 253 11514.14 187.62 52549.48 88888.00 2018-09-10 04:53:17.405 253 11514.14 187.58 52549.49 88888.00 2018-09-10 04:53:17.905 253 11514.13 187.62 52549.49 88888.00 2018-09-10 04:53:18.405 253 11514.11 187.67 52549.51 88888.00 2018-09-10 04:53:18.905 253 11514.07 187.67 52549.53 88888.00 2018-09-10 04:53:19.405 253 11514.06 187.63 52549.54 88888.00 2018-09-10 04:53:19.905 253 11514.03 187.65 52549.54 88888.00 2018-09-10 04:53:20.405 253 11514.06 187.62 52549.54 88888.00 2018-09-10 04:53:20.905 253 11514.08 187.63 52549.53 88888.00 2018-09-10 04:53:21.405 253 11514.11 187.62 52549.52 88888.00 2018-09-10 04:53:21.905 253 11514.07 187.62 52549.51 88888.00 2018-09-10 04:53:22.405 253 11514.03 187.62 52549.50 88888.00 2018-09-10 04:53:22.905 253 11514.01 187.60 52549.50 88888.00 2018-09-10 04:53:23.405 253 11514.00 187.61 52549.51 88888.00 2018-09-10 04:53:23.905 253 11514.02 187.61 52549.51 88888.00 2018-09-10 04:53:24.405 253 11513.99 187.61 52549.52 88888.00 2018-09-10 04:53:24.905 253 11514.02 187.62 52549.51 88888.00 2018-09-10 04:53:25.405 253 11514.07 187.64 52549.54 88888.00 2018-09-10 04:53:25.905 253 11514.08 187.67 52549.52 88888.00 2018-09-10 04:53:26.405 253 11514.09 187.67 52549.51 88888.00 2018-09-10 04:53:26.905 253 11514.03 187.68 52549.49 88888.00 2018-09-10 04:53:27.405 253 11513.96 187.64 52549.50 88888.00 2018-09-10 04:53:27.905 253 11513.88 187.63 52549.53 88888.00 2018-09-10 04:53:28.405 253 11513.89 187.66 52549.55 88888.00 2018-09-10 04:53:28.905 253 11513.93 187.71 52549.57 88888.00 2018-09-10 04:53:29.405 253 11513.94 187.72 52549.58 88888.00 2018-09-10 04:53:29.905 253 11513.94 187.73 52549.59 88888.00 2018-09-10 04:53:30.405 253 11513.92 187.71 52549.59 88888.00 2018-09-10 04:53:30.905 253 11513.94 187.75 52549.57 88888.00 2018-09-10 04:53:31.405 253 11513.96 187.73 52549.59 88888.00 2018-09-10 04:53:31.905 253 11513.93 187.71 52549.59 88888.00 2018-09-10 04:53:32.405 253 11513.92 187.73 52549.58 88888.00 2018-09-10 04:53:32.905 253 11513.92 187.72 52549.55 88888.00 2018-09-10 04:53:33.405 253 11513.92 187.71 52549.52 88888.00 2018-09-10 04:53:33.905 253 11513.93 187.71 52549.52 88888.00 2018-09-10 04:53:34.405 253 11513.92 187.74 52549.52 88888.00 2018-09-10 04:53:34.905 253 11513.91 187.77 52549.48 88888.00 2018-09-10 04:53:35.405 253 11513.90 187.75 52549.48 88888.00 2018-09-10 04:53:35.905 253 11513.92 187.76 52549.51 88888.00 2018-09-10 04:53:36.405 253 11513.91 187.79 52549.52 88888.00 2018-09-10 04:53:36.905 253 11513.88 187.77 52549.51 88888.00 2018-09-10 04:53:37.405 253 11513.88 187.75 52549.48 88888.00 2018-09-10 04:53:37.905 253 11513.97 187.74 52549.43 88888.00 2018-09-10 04:53:38.405 253 11513.96 187.68 52549.46 88888.00 2018-09-10 04:53:38.905 253 11513.96 187.71 52549.50 88888.00 2018-09-10 04:53:39.405 253 11513.97 187.74 52549.49 88888.00 2018-09-10 04:53:39.905 253 11513.96 187.79 52549.49 88888.00 2018-09-10 04:53:40.405 253 11513.91 187.80 52549.49 88888.00 2018-09-10 04:53:40.905 253 11513.89 187.80 52549.51 88888.00 2018-09-10 04:53:41.405 253 11513.85 187.80 52549.52 88888.00 2018-09-10 04:53:41.905 253 11513.85 187.79 52549.51 88888.00 2018-09-10 04:53:42.405 253 11513.85 187.83 52549.57 88888.00 2018-09-10 04:53:42.905 253 11513.83 187.84 52549.54 88888.00 2018-09-10 04:53:43.405 253 11513.81 187.85 52549.54 88888.00 2018-09-10 04:53:43.905 253 11513.79 187.82 52549.53 88888.00 2018-09-10 04:53:44.405 253 11513.81 187.81 52549.54 88888.00 2018-09-10 04:53:44.905 253 11513.83 187.81 52549.55 88888.00 2018-09-10 04:53:45.405 253 11513.82 187.83 52549.54 88888.00 2018-09-10 04:53:45.905 253 11513.83 187.90 52549.53 88888.00 2018-09-10 04:53:46.405 253 11513.81 187.91 52549.54 88888.00 2018-09-10 04:53:46.905 253 11513.82 187.91 52549.55 88888.00 2018-09-10 04:53:47.405 253 11513.81 187.93 52549.54 88888.00 2018-09-10 04:53:47.905 253 11513.81 187.89 52549.55 88888.00 2018-09-10 04:53:48.405 253 11513.78 187.90 52549.59 88888.00 2018-09-10 04:53:48.905 253 11513.75 187.93 52549.60 88888.00 2018-09-10 04:53:49.405 253 11513.79 187.96 52549.58 88888.00 2018-09-10 04:53:49.905 253 11513.75 187.94 52549.55 88888.00 2018-09-10 04:53:50.405 253 11513.78 187.87 52549.55 88888.00 2018-09-10 04:53:50.905 253 11513.79 187.94 52549.55 88888.00 2018-09-10 04:53:51.405 253 11513.81 187.89 52549.51 88888.00 2018-09-10 04:53:51.905 253 11513.82 187.85 52549.48 88888.00 2018-09-10 04:53:52.405 253 11513.80 187.87 52549.49 88888.00 2018-09-10 04:53:52.905 253 11513.81 187.89 52549.48 88888.00 2018-09-10 04:53:53.405 253 11513.82 187.94 52549.49 88888.00 2018-09-10 04:53:53.905 253 11513.79 188.00 52549.51 88888.00 2018-09-10 04:53:54.405 253 11513.82 187.94 52549.50 88888.00 2018-09-10 04:53:54.905 253 11513.85 187.95 52549.49 88888.00 2018-09-10 04:53:55.405 253 11513.84 187.96 52549.50 88888.00 2018-09-10 04:53:55.905 253 11513.87 187.97 52549.52 88888.00 2018-09-10 04:53:56.405 253 11513.82 187.95 52549.53 88888.00 2018-09-10 04:53:56.905 253 11513.79 187.94 52549.53 88888.00 2018-09-10 04:53:57.405 253 11513.78 187.94 52549.53 88888.00 2018-09-10 04:53:57.905 253 11513.80 187.99 52549.53 88888.00 2018-09-10 04:53:58.405 253 11513.81 188.01 52549.53 88888.00 2018-09-10 04:53:58.905 253 11513.82 187.97 52549.51 88888.00 2018-09-10 04:53:59.405 253 11513.83 187.95 52549.53 88888.00 2018-09-10 04:53:59.905 253 11513.87 187.97 52549.54 88888.00 2018-09-10 04:54:00.405 253 11513.91 187.97 52549.51 88888.00 2018-09-10 04:54:00.905 253 11513.88 187.97 52549.51 88888.00 2018-09-10 04:54:01.405 253 11513.85 188.01 52549.51 88888.00 2018-09-10 04:54:01.905 253 11513.87 187.96 52549.53 88888.00 2018-09-10 04:54:02.405 253 11513.87 187.96 52549.57 88888.00 2018-09-10 04:54:02.905 253 11513.84 187.95 52549.55 88888.00 2018-09-10 04:54:03.405 253 11513.81 187.94 52549.53 88888.00 2018-09-10 04:54:03.905 253 11513.82 187.99 52549.57 88888.00 2018-09-10 04:54:04.406 253 11513.81 188.00 52549.55 88888.00 2018-09-10 04:54:04.906 253 11513.82 188.01 52549.52 88888.00 2018-09-10 04:54:05.406 253 11513.83 188.00 52549.54 88888.00 2018-09-10 04:54:05.906 253 11513.90 188.01 52549.52 88888.00 2018-09-10 04:54:06.406 253 11513.87 188.00 52549.52 88888.00 2018-09-10 04:54:06.906 253 11513.87 188.03 52549.51 88888.00 2018-09-10 04:54:07.406 253 11513.90 188.06 52549.50 88888.00 2018-09-10 04:54:07.906 253 11513.93 188.03 52549.50 88888.00 2018-09-10 04:54:08.406 253 11513.94 188.04 52549.51 88888.00 2018-09-10 04:54:08.906 253 11513.96 188.04 52549.51 88888.00 2018-09-10 04:54:09.406 253 11513.94 188.02 52549.52 88888.00 2018-09-10 04:54:09.906 253 11513.96 188.02 52549.55 88888.00 2018-09-10 04:54:10.406 253 11513.96 188.04 52549.57 88888.00 2018-09-10 04:54:10.906 253 11513.98 188.01 52549.55 88888.00 2018-09-10 04:54:11.406 253 11513.97 188.01 52549.55 88888.00 2018-09-10 04:54:11.906 253 11513.98 188.03 52549.54 88888.00 2018-09-10 04:54:12.406 253 11513.94 188.06 52549.54 88888.00 2018-09-10 04:54:12.906 253 11513.96 188.09 52549.57 88888.00 2018-09-10 04:54:13.406 253 11513.99 188.09 52549.55 88888.00 2018-09-10 04:54:13.906 253 11513.96 188.05 52549.58 88888.00 2018-09-10 04:54:14.406 253 11513.96 188.03 52549.58 88888.00 2018-09-10 04:54:14.906 253 11513.97 188.02 52549.59 88888.00 2018-09-10 04:54:15.406 253 11513.94 188.08 52549.57 88888.00 2018-09-10 04:54:15.906 253 11513.94 188.09 52549.54 88888.00 2018-09-10 04:54:16.406 253 11514.00 188.13 52549.57 88888.00 2018-09-10 04:54:16.906 253 11514.00 188.14 52549.58 88888.00 2018-09-10 04:54:17.406 253 11513.99 188.11 52549.54 88888.00 2018-09-10 04:54:17.906 253 11513.96 188.10 52549.54 88888.00 2018-09-10 04:54:18.406 253 11513.96 188.09 52549.53 88888.00 2018-09-10 04:54:18.906 253 11514.01 188.12 52549.51 88888.00 2018-09-10 04:54:19.406 253 11514.01 188.09 52549.54 88888.00 2018-09-10 04:54:19.906 253 11514.05 188.09 52549.52 88888.00 2018-09-10 04:54:20.406 253 11514.03 188.09 52549.48 88888.00 2018-09-10 04:54:20.906 253 11514.07 188.06 52549.48 88888.00 2018-09-10 04:54:21.406 253 11513.99 188.08 52549.49 88888.00 2018-09-10 04:54:21.906 253 11513.97 188.06 52549.49 88888.00 2018-09-10 04:54:22.406 253 11513.97 188.06 52549.46 88888.00 2018-09-10 04:54:22.906 253 11513.96 188.06 52549.49 88888.00 2018-09-10 04:54:23.406 253 11513.98 188.06 52549.48 88888.00 2018-09-10 04:54:23.906 253 11514.00 188.10 52549.51 88888.00 2018-09-10 04:54:24.406 253 11514.02 188.06 52549.50 88888.00 2018-09-10 04:54:24.906 253 11514.05 188.02 52549.52 88888.00 2018-09-10 04:54:25.406 253 11514.06 188.05 52549.55 88888.00 2018-09-10 04:54:25.906 253 11514.09 188.10 52549.53 88888.00 2018-09-10 04:54:26.406 253 11514.06 188.11 52549.58 88888.00 2018-09-10 04:54:26.906 253 11514.07 188.08 52549.54 88888.00 2018-09-10 04:54:27.406 253 11514.05 188.10 52549.54 88888.00 2018-09-10 04:54:27.906 253 11514.05 188.10 52549.55 88888.00 2018-09-10 04:54:28.406 253 11514.03 188.14 52549.57 88888.00 2018-09-10 04:54:28.906 253 11514.05 188.13 52549.57 88888.00 2018-09-10 04:54:29.406 253 11514.06 188.18 52549.57 88888.00 2018-09-10 04:54:29.906 253 11514.05 188.16 52549.55 88888.00 2018-09-10 04:54:30.406 253 11514.07 188.16 52549.54 88888.00 2018-09-10 04:54:30.906 253 11514.05 188.16 52549.57 88888.00 2018-09-10 04:54:31.406 253 11514.07 188.18 52549.58 88888.00 2018-09-10 04:54:31.906 253 11514.08 188.12 52549.58 88888.00 2018-09-10 04:54:32.406 253 11514.07 188.10 52549.57 88888.00 2018-09-10 04:54:32.906 253 11514.05 188.14 52549.54 88888.00 2018-09-10 04:54:33.406 253 11514.03 188.14 52549.53 88888.00 2018-09-10 04:54:33.906 253 11514.02 188.15 52549.54 88888.00 2018-09-10 04:54:34.406 253 11514.05 188.16 52549.55 88888.00 2018-09-10 04:54:34.906 253 11514.05 188.15 52549.54 88888.00 2018-09-10 04:54:35.406 253 11514.05 188.18 52549.53 88888.00 2018-09-10 04:54:35.906 253 11514.08 188.19 52549.55 88888.00 2018-09-10 04:54:36.406 253 11514.05 188.18 52549.58 88888.00 2018-09-10 04:54:36.906 253 11514.05 188.16 52549.57 88888.00 2018-09-10 04:54:37.406 253 11514.01 188.19 52549.55 88888.00 2018-09-10 04:54:37.906 253 11514.00 188.19 52549.55 88888.00 2018-09-10 04:54:38.406 253 11514.03 188.22 52549.55 88888.00 2018-09-10 04:54:38.906 253 11514.03 188.20 52549.57 88888.00 2018-09-10 04:54:39.406 253 11514.07 188.15 52549.57 88888.00 2018-09-10 04:54:39.906 253 11514.03 188.16 52549.57 88888.00 2018-09-10 04:54:40.906 253 11514.05 188.21 52549.62 88888.00 2018-09-10 04:54:41.406 253 11514.11 188.21 52549.60 88888.00 2018-09-10 04:54:41.906 253 11514.10 188.21 52549.58 88888.00 2018-09-10 04:54:42.406 253 11514.11 188.23 52549.57 88888.00 2018-09-10 04:54:42.906 253 11514.14 188.23 52549.55 88888.00 2018-09-10 04:54:43.406 253 11514.11 188.22 52549.55 88888.00 2018-09-10 04:54:43.906 253 11514.11 188.19 52549.54 88888.00 2018-09-10 04:54:44.406 253 11514.10 188.18 52549.53 88888.00 2018-09-10 04:54:44.906 253 11514.09 188.23 52549.55 88888.00 2018-09-10 04:54:45.406 253 11514.13 188.25 52549.59 88888.00 2018-09-10 04:54:45.906 253 11514.11 188.24 52549.58 88888.00 2018-09-10 04:54:46.406 253 11514.13 188.22 52549.58 88888.00 2018-09-10 04:54:46.906 253 11514.10 188.21 52549.60 88888.00 2018-09-10 04:54:47.406 253 11514.07 188.21 52549.60 88888.00 2018-09-10 04:54:47.906 253 11514.06 188.22 52549.55 88888.00 2018-09-10 04:54:48.406 253 11514.05 188.24 52549.52 88888.00 2018-09-10 04:54:48.906 253 11514.02 188.23 52549.54 88888.00 2018-09-10 04:54:49.406 253 11513.99 188.21 52549.53 88888.00 2018-09-10 04:54:49.906 253 11514.00 188.22 52549.55 88888.00 2018-09-10 04:54:50.906 253 11514.01 188.25 52549.55 88888.00 2018-09-10 04:54:51.406 253 11514.03 188.23 52549.59 88888.00 2018-09-10 04:54:51.906 253 11514.03 188.21 52549.58 88888.00 2018-09-10 04:54:52.406 253 11514.06 188.24 52549.57 88888.00 2018-09-10 04:54:52.906 253 11514.03 188.24 52549.58 88888.00 2018-09-10 04:54:53.406 253 11514.01 188.28 52549.60 88888.00 2018-09-10 04:54:53.906 253 11513.99 188.25 52549.58 88888.00 2018-09-10 04:54:54.406 253 11513.96 188.23 52549.60 88888.00 2018-09-10 04:54:54.906 253 11513.97 188.22 52549.63 88888.00 2018-09-10 04:54:55.406 253 11513.97 188.25 52549.63 88888.00 2018-09-10 04:54:55.906 253 11513.96 188.24 52549.62 88888.00 2018-09-10 04:54:56.406 253 11513.96 188.25 52549.60 88888.00 2018-09-10 04:54:56.906 253 11513.97 188.24 52549.58 88888.00 2018-09-10 04:54:57.406 253 11513.97 188.26 52549.58 88888.00 2018-09-10 04:54:57.906 253 11513.97 188.24 52549.62 88888.00 2018-09-10 04:54:58.406 253 11513.97 188.30 52549.66 88888.00 2018-09-10 04:54:58.906 253 11513.99 188.28 52549.62 88888.00 2018-09-10 04:54:59.406 253 11513.99 188.25 52549.59 88888.00 2018-09-10 04:54:59.906 253 11513.97 188.23 52549.61 88888.00 2018-09-10 04:55:00.906 253 11513.94 188.21 52549.65 88888.00 2018-09-10 04:55:01.406 253 11513.94 188.23 52549.65 88888.00 2018-09-10 04:55:01.906 253 11513.96 188.21 52549.61 88888.00 2018-09-10 04:55:02.406 253 11513.92 188.24 52549.62 88888.00 2018-09-10 04:55:02.906 253 11513.93 188.23 52549.65 88888.00 2018-09-10 04:55:03.406 253 11513.93 188.23 52549.62 88888.00 2018-09-10 04:55:03.906 253 11513.97 188.21 52549.62 88888.00 2018-09-10 04:55:04.406 253 11514.03 188.21 52549.62 88888.00 2018-09-10 04:55:04.906 253 11514.01 188.25 52549.59 88888.00 2018-09-10 04:55:05.406 253 11513.99 188.26 52549.55 88888.00 2018-09-10 04:55:05.906 253 11513.93 188.25 52549.55 88888.00 2018-09-10 04:55:06.406 253 11513.96 188.21 52549.53 88888.00 2018-09-10 04:55:06.906 253 11514.00 188.23 52549.53 88888.00 2018-09-10 04:55:07.406 253 11514.01 188.29 52549.50 88888.00 2018-09-10 04:55:07.906 253 11513.98 188.28 52549.50 88888.00 2018-09-10 04:55:08.406 253 11514.01 188.24 52549.51 88888.00 2018-09-10 04:55:08.906 253 11514.00 188.26 52549.50 88888.00 2018-09-10 04:55:09.406 253 11513.98 188.29 52549.51 88888.00 2018-09-10 04:55:09.906 253 11513.96 188.26 52549.51 88888.00 2018-09-10 04:55:10.906 253 11513.91 188.26 52549.55 88888.00 2018-09-10 04:55:11.406 253 11513.91 188.30 52549.58 88888.00 2018-09-10 04:55:11.906 253 11513.96 188.25 52549.61 88888.00 2018-09-10 04:55:12.406 253 11513.94 188.24 52549.62 88888.00 2018-09-10 04:55:12.906 253 11513.93 188.28 52549.61 88888.00 2018-09-10 04:55:13.406 253 11513.93 188.30 52549.58 88888.00 2018-09-10 04:55:13.906 253 11513.97 188.29 52549.54 88888.00 2018-09-10 04:55:14.406 253 11514.01 188.23 52549.60 88888.00 2018-09-10 04:55:14.906 253 11513.98 188.23 52549.59 88888.00 2018-09-10 04:55:15.406 253 11513.99 188.28 52549.57 88888.00 2018-09-10 04:55:15.906 253 11513.99 188.28 52549.54 88888.00 2018-09-10 04:55:16.406 253 11514.02 188.24 52549.51 88888.00 2018-09-10 04:55:16.906 253 11514.05 188.24 52549.51 88888.00 2018-09-10 04:55:17.406 253 11514.02 188.25 52549.54 88888.00 2018-09-10 04:55:17.906 253 11514.02 188.24 52549.52 88888.00 2018-09-10 04:55:18.406 253 11514.05 188.22 52549.49 88888.00 2018-09-10 04:55:18.906 253 11514.03 188.25 52549.52 88888.00 2018-09-10 04:55:19.406 253 11513.97 188.26 52549.52 88888.00 2018-09-10 04:55:19.906 253 11513.98 188.25 52549.49 88888.00 2018-09-10 04:55:20.406 253 11513.98 188.24 52549.46 88888.00 2018-09-10 04:55:20.906 253 11513.97 188.24 52549.52 88888.00 2018-09-10 04:55:21.406 253 11513.97 188.25 52549.58 88888.00 2018-09-10 04:55:21.906 253 11513.99 188.29 52549.57 88888.00 2018-09-10 04:55:22.406 253 11513.97 188.31 52549.53 88888.00 2018-09-10 04:55:22.906 253 11513.99 188.29 52549.48 88888.00 2018-09-10 04:55:23.406 253 11514.02 188.28 52549.48 88888.00 2018-09-10 04:55:23.906 253 11514.06 188.24 52549.48 88888.00 2018-09-10 04:55:24.406 253 11514.07 188.29 52549.48 88888.00 2018-09-10 04:55:24.906 253 11514.03 188.28 52549.50 88888.00 2018-09-10 04:55:25.406 253 11514.02 188.23 52549.51 88888.00 2018-09-10 04:55:25.906 253 11514.00 188.23 52549.49 88888.00 2018-09-10 04:55:26.406 253 11514.00 188.24 52549.46 88888.00 2018-09-10 04:55:26.906 253 11513.98 188.24 52549.48 88888.00 2018-09-10 04:55:27.406 253 11513.97 188.22 52549.49 88888.00 2018-09-10 04:55:27.906 253 11514.01 188.28 52549.51 88888.00 2018-09-10 04:55:28.406 253 11514.01 188.24 52549.48 88888.00 2018-09-10 04:55:28.906 253 11513.99 188.18 52549.44 88888.00 2018-09-10 04:55:29.406 253 11513.98 188.22 52549.49 88888.00 2018-09-10 04:55:29.906 253 11514.01 188.21 52549.49 88888.00 2018-09-10 04:55:30.406 253 11513.99 188.18 52549.48 88888.00 2018-09-10 04:55:30.906 253 11513.99 188.15 52549.49 88888.00 2018-09-10 04:55:31.406 253 11513.94 188.18 52549.51 88888.00 2018-09-10 04:55:31.906 253 11513.94 188.21 52549.54 88888.00 2018-09-10 04:55:32.406 253 11513.91 188.16 52549.55 88888.00 2018-09-10 04:55:32.906 253 11513.92 188.15 52549.53 88888.00 2018-09-10 04:55:33.406 253 11513.96 188.18 52549.54 88888.00 2018-09-10 04:55:33.906 253 11513.94 188.19 52549.51 88888.00 2018-09-10 04:55:34.406 253 11513.90 188.18 52549.48 88888.00 2018-09-10 04:55:34.906 253 11513.89 188.21 52549.49 88888.00 2018-09-10 04:55:35.406 253 11513.91 188.24 52549.51 88888.00 2018-09-10 04:55:35.906 253 11513.84 188.22 52549.50 88888.00 2018-09-10 04:55:36.406 253 11513.87 188.18 52549.48 88888.00 2018-09-10 04:55:36.906 253 11513.93 188.13 52549.48 88888.00 2018-09-10 04:55:37.406 253 11513.91 188.18 52549.49 88888.00 2018-09-10 04:55:37.906 253 11513.87 188.18 52549.51 88888.00 2018-09-10 04:55:38.406 253 11513.88 188.19 52549.50 88888.00 2018-09-10 04:55:38.906 253 11513.90 188.26 52549.50 88888.00 2018-09-10 04:55:39.406 253 11513.87 188.25 52549.53 88888.00 2018-09-10 04:55:39.906 253 11513.89 188.22 52549.54 88888.00 2018-09-10 04:55:40.406 253 11513.84 188.23 52549.55 88888.00 2018-09-10 04:55:40.906 253 11513.82 188.24 52549.58 88888.00 2018-09-10 04:55:41.406 253 11513.88 188.23 52549.58 88888.00 2018-09-10 04:55:41.906 253 11513.88 188.19 52549.59 88888.00 2018-09-10 04:55:42.406 253 11513.85 188.19 52549.59 88888.00 2018-09-10 04:55:42.906 253 11513.84 188.20 52549.59 88888.00 2018-09-10 04:55:43.406 253 11513.89 188.23 52549.57 88888.00 2018-09-10 04:55:43.906 253 11513.87 188.23 52549.58 88888.00 2018-09-10 04:55:44.406 253 11513.82 188.25 52549.58 88888.00 2018-09-10 04:55:44.906 253 11513.81 188.26 52549.59 88888.00 2018-09-10 04:55:45.406 253 11513.81 188.23 52549.62 88888.00 2018-09-10 04:55:45.906 253 11513.76 188.22 52549.61 88888.00 2018-09-10 04:55:46.406 253 11513.74 188.22 52549.63 88888.00 2018-09-10 04:55:46.906 253 11513.74 188.21 52549.62 88888.00 2018-09-10 04:55:47.406 253 11513.74 188.20 52549.61 88888.00 2018-09-10 04:55:47.906 253 11513.73 188.18 52549.65 88888.00 2018-09-10 04:55:48.406 253 11513.74 188.19 52549.69 88888.00 2018-09-10 04:55:48.906 253 11513.71 188.22 52549.71 88888.00 2018-09-10 04:55:49.406 253 11513.68 188.23 52549.75 88888.00 2018-09-10 04:55:49.906 253 11513.70 188.25 52549.70 88888.00 2018-09-10 04:55:50.406 253 11513.68 188.29 52549.67 88888.00 2018-09-10 04:55:50.906 253 11513.72 188.29 52549.61 88888.00 2018-09-10 04:55:51.406 253 11513.76 188.28 52549.58 88888.00 2018-09-10 04:55:51.906 253 11513.71 188.24 52549.55 88888.00 2018-09-10 04:55:52.406 253 11513.70 188.21 52549.57 88888.00 2018-09-10 04:55:52.906 253 11513.68 188.22 52549.61 88888.00 2018-09-10 04:55:53.406 253 11513.67 188.29 52549.59 88888.00 2018-09-10 04:55:53.906 253 11513.68 188.32 52549.58 88888.00 2018-09-10 04:55:54.406 253 11513.68 188.29 52549.58 88888.00 2018-09-10 04:55:54.906 253 11513.67 188.24 52549.59 88888.00 2018-09-10 04:55:55.406 253 11513.68 188.24 52549.61 88888.00 2018-09-10 04:55:55.906 253 11513.65 188.29 52549.65 88888.00 2018-09-10 04:55:56.406 253 11513.63 188.28 52549.61 88888.00 2018-09-10 04:55:56.906 253 11513.62 188.28 52549.58 88888.00 2018-09-10 04:55:57.406 253 11513.64 188.29 52549.58 88888.00 2018-09-10 04:55:57.906 253 11513.71 188.26 52549.54 88888.00 2018-09-10 04:55:58.406 253 11513.68 188.26 52549.51 88888.00 2018-09-10 04:55:58.906 253 11513.66 188.22 52549.53 88888.00 2018-09-10 04:55:59.406 253 11513.66 188.25 52549.52 88888.00 2018-09-10 04:55:59.906 253 11513.68 188.24 52549.50 88888.00 2018-09-10 04:56:00.406 253 11513.68 188.21 52549.51 88888.00 2018-09-10 04:56:00.906 253 11513.67 188.25 52549.52 88888.00 2018-09-10 04:56:01.406 253 11513.68 188.29 52549.52 88888.00 2018-09-10 04:56:01.906 253 11513.67 188.25 52549.50 88888.00 2018-09-10 04:56:02.406 253 11513.63 188.29 52549.53 88888.00 2018-09-10 04:56:02.906 253 11513.62 188.26 52549.52 88888.00 2018-09-10 04:56:03.406 253 11513.59 188.24 52549.54 88888.00 2018-09-10 04:56:03.906 253 11513.61 188.28 52549.55 88888.00 2018-09-10 04:56:04.406 253 11513.61 188.28 52549.55 88888.00 2018-09-10 04:56:04.906 253 11513.61 188.24 52549.57 88888.00 2018-09-10 04:56:05.406 253 11513.59 188.24 52549.55 88888.00 2018-09-10 04:56:05.906 253 11513.63 188.28 52549.51 88888.00 2018-09-10 04:56:06.406 253 11513.62 188.32 52549.54 88888.00 2018-09-10 04:56:06.906 253 11513.64 188.33 52549.52 88888.00 2018-09-10 04:56:07.406 253 11513.70 188.30 52549.53 88888.00 2018-09-10 04:56:07.906 253 11513.78 188.28 52549.53 88888.00 2018-09-10 04:56:08.406 253 11513.74 188.24 52549.53 88888.00 2018-09-10 04:56:08.906 253 11513.78 188.23 52549.51 88888.00 2018-09-10 04:56:09.406 253 11513.76 188.28 52549.50 88888.00 2018-09-10 04:56:09.906 253 11513.72 188.32 52549.48 88888.00 2018-09-10 04:56:10.406 253 11513.70 188.33 52549.50 88888.00 2018-09-10 04:56:10.906 253 11513.71 188.32 52549.51 88888.00 2018-09-10 04:56:11.406 253 11513.72 188.28 52549.51 88888.00 2018-09-10 04:56:11.906 253 11513.75 188.31 52549.50 88888.00 2018-09-10 04:56:12.406 253 11513.73 188.32 52549.46 88888.00 2018-09-10 04:56:12.906 253 11513.75 188.29 52549.46 88888.00 2018-09-10 04:56:13.406 253 11513.75 188.28 52549.53 88888.00 2018-09-10 04:56:13.906 253 11513.73 188.33 52549.55 88888.00 2018-09-10 04:56:14.406 253 11513.70 188.32 52549.54 88888.00 2018-09-10 04:56:14.906 253 11513.68 188.33 52549.54 88888.00 2018-09-10 04:56:15.406 253 11513.66 188.38 52549.53 88888.00 2018-09-10 04:56:15.906 253 11513.70 188.34 52549.58 88888.00 2018-09-10 04:56:16.406 253 11513.73 188.28 52549.57 88888.00 2018-09-10 04:56:16.906 253 11513.71 188.29 52549.54 88888.00 2018-09-10 04:56:17.406 253 11513.75 188.30 52549.54 88888.00 2018-09-10 04:56:17.906 253 11513.72 188.30 52549.55 88888.00 2018-09-10 04:56:18.406 253 11513.71 188.30 52549.54 88888.00 2018-09-10 04:56:18.906 253 11513.78 188.29 52549.55 88888.00 2018-09-10 04:56:19.406 253 11513.78 188.26 52549.53 88888.00 2018-09-10 04:56:19.906 253 11513.75 188.25 52549.51 88888.00 2018-09-10 04:56:20.406 253 11513.74 188.24 52549.53 88888.00 2018-09-10 04:56:20.906 253 11513.74 188.25 52549.53 88888.00 2018-09-10 04:56:21.406 253 11513.79 188.26 52549.52 88888.00 2018-09-10 04:56:22.406 253 11513.73 188.24 52549.52 88888.00 2018-09-10 04:56:22.906 253 11513.74 188.23 52549.53 88888.00 2018-09-10 04:56:23.406 253 11513.68 188.22 52549.53 88888.00 2018-09-10 04:56:23.906 253 11513.68 188.25 52549.58 88888.00 2018-09-10 04:56:24.406 253 11513.67 188.22 52549.57 88888.00 2018-09-10 04:56:24.906 253 11513.64 188.21 52549.54 88888.00 2018-09-10 04:56:25.406 253 11513.65 188.18 52549.54 88888.00 2018-09-10 04:56:25.906 253 11513.67 188.20 52549.53 88888.00 2018-09-10 04:56:26.406 253 11513.65 188.21 52549.52 88888.00 2018-09-10 04:56:26.906 253 11513.65 188.20 52549.55 88888.00 2018-09-10 04:56:27.406 253 11513.67 188.22 52549.58 88888.00 2018-09-10 04:56:27.906 253 11513.65 188.22 52549.57 88888.00 2018-09-10 04:56:28.406 253 11513.64 188.20 52549.61 88888.00 2018-09-10 04:56:28.906 253 11513.64 188.22 52549.65 88888.00 2018-09-10 04:56:29.406 253 11513.56 188.20 52549.67 88888.00 2018-09-10 04:56:29.906 253 11513.64 188.21 52549.59 88888.00 2018-09-10 04:56:30.406 253 11513.70 188.16 52549.55 88888.00 2018-09-10 04:56:30.906 253 11513.66 188.15 52549.58 88888.00 2018-09-10 04:56:31.406 253 11513.62 188.21 52549.59 88888.00 2018-09-10 04:56:32.407 253 11513.68 188.19 52549.54 88888.00 2018-09-10 04:56:32.907 253 11513.70 188.16 52549.53 88888.00 2018-09-10 04:56:33.407 253 11513.67 188.18 52549.57 88888.00 2018-09-10 04:56:33.907 253 11513.66 188.20 52549.60 88888.00 2018-09-10 04:56:34.407 253 11513.66 188.16 52549.58 88888.00 2018-09-10 04:56:34.907 253 11513.64 188.21 52549.54 88888.00 2018-09-10 04:56:35.407 253 11513.64 188.24 52549.53 88888.00 2018-09-10 04:56:35.907 253 11513.63 188.19 52549.50 88888.00 2018-09-10 04:56:36.407 253 11513.56 188.14 52549.50 88888.00 2018-09-10 04:56:36.907 253 11513.55 188.12 52549.51 88888.00 2018-09-10 04:56:37.407 253 11513.59 188.15 52549.52 88888.00 2018-09-10 04:56:37.907 253 11513.62 188.21 52549.55 88888.00 2018-09-10 04:56:38.407 253 11513.63 188.18 52549.58 88888.00 2018-09-10 04:56:38.907 253 11513.66 188.23 52549.55 88888.00 2018-09-10 04:56:39.407 253 11513.66 188.24 52549.57 88888.00 2018-09-10 04:56:39.907 253 11513.57 188.19 52549.58 88888.00 2018-09-10 04:56:40.407 253 11513.56 188.16 52549.55 88888.00 2018-09-10 04:56:40.907 253 11513.62 188.22 52549.58 88888.00 2018-09-10 04:56:41.407 253 11513.64 188.22 52549.60 88888.00 2018-09-10 04:56:42.407 253 11513.62 188.21 52549.60 88888.00 2018-09-10 04:56:42.907 253 11513.61 188.21 52549.59 88888.00 2018-09-10 04:56:43.407 253 11513.61 188.21 52549.55 88888.00 2018-09-10 04:56:43.907 253 11513.64 188.20 52549.55 88888.00 2018-09-10 04:56:44.407 253 11513.62 188.16 52549.54 88888.00 2018-09-10 04:56:44.907 253 11513.62 188.18 52549.57 88888.00 2018-09-10 04:56:45.407 253 11513.63 188.23 52549.57 88888.00 2018-09-10 04:56:45.907 253 11513.64 188.20 52549.54 88888.00 2018-09-10 04:56:46.407 253 11513.66 188.21 52549.55 88888.00 2018-09-10 04:56:46.907 253 11513.65 188.22 52549.54 88888.00 2018-09-10 04:56:47.407 253 11513.65 188.22 52549.55 88888.00 2018-09-10 04:56:47.907 253 11513.66 188.19 52549.55 88888.00 2018-09-10 04:56:48.407 253 11513.68 188.20 52549.58 88888.00 2018-09-10 04:56:48.907 253 11513.68 188.23 52549.60 88888.00 2018-09-10 04:56:49.407 253 11513.66 188.24 52549.63 88888.00 2018-09-10 04:56:49.907 253 11513.67 188.21 52549.62 88888.00 2018-09-10 04:56:50.407 253 11513.68 188.21 52549.63 88888.00 2018-09-10 04:56:50.907 253 11513.68 188.20 52549.66 88888.00 2018-09-10 04:56:51.407 253 11513.66 188.20 52549.60 88888.00 2018-09-10 04:56:51.907 253 11513.67 188.12 52549.58 88888.00 2018-09-10 04:56:52.407 253 11513.67 188.11 52549.63 88888.00 2018-09-10 04:56:52.907 253 11513.67 188.13 52549.67 88888.00 2018-09-10 04:56:53.407 253 11513.66 188.18 52549.65 88888.00 2018-09-10 04:56:53.907 253 11513.66 188.14 52549.59 88888.00 2018-09-10 04:56:54.407 253 11513.64 188.14 52549.59 88888.00 2018-09-10 04:56:54.907 253 11513.65 188.19 52549.62 88888.00 2018-09-10 04:56:55.407 253 11513.68 188.20 52549.59 88888.00 2018-09-10 04:56:55.907 253 11513.67 188.16 52549.62 88888.00 2018-09-10 04:56:56.407 253 11513.68 188.18 52549.59 88888.00 2018-09-10 04:56:56.907 253 11513.66 188.16 52549.60 88888.00 2018-09-10 04:56:57.407 253 11513.65 188.15 52549.66 88888.00 2018-09-10 04:56:57.907 253 11513.65 188.20 52549.65 88888.00 2018-09-10 04:56:58.407 253 11513.64 188.22 52549.69 88888.00 2018-09-10 04:56:58.907 253 11513.65 188.21 52549.68 88888.00 2018-09-10 04:56:59.407 253 11513.62 188.23 52549.69 88888.00 2018-09-10 04:56:59.907 253 11513.64 188.18 52549.71 88888.00 2018-09-10 04:57:00.407 253 11513.61 188.16 52549.69 88888.00 2018-09-10 04:57:00.907 253 11513.62 188.21 52549.66 88888.00 2018-09-10 04:57:01.407 253 11513.68 188.25 52549.67 88888.00 2018-09-10 04:57:01.907 253 11513.65 188.24 52549.67 88888.00 2018-09-10 04:57:02.407 253 11513.57 188.24 52549.67 88888.00 2018-09-10 04:57:02.907 253 11513.59 188.21 52549.68 88888.00 2018-09-10 04:57:03.407 253 11513.63 188.20 52549.65 88888.00 2018-09-10 04:57:03.907 253 11513.59 188.18 52549.65 88888.00 2018-09-10 04:57:04.407 253 11513.58 188.18 52549.63 88888.00 2018-09-10 04:57:04.907 253 11513.55 188.19 52549.61 88888.00 2018-09-10 04:57:05.407 253 11513.57 188.19 52549.61 88888.00 2018-09-10 04:57:05.907 253 11513.64 188.16 52549.62 88888.00 2018-09-10 04:57:06.407 253 11513.68 188.16 52549.68 88888.00 2018-09-10 04:57:06.907 253 11513.63 188.19 52549.74 88888.00 2018-09-10 04:57:07.407 253 11513.58 188.21 52549.72 88888.00 2018-09-10 04:57:07.907 253 11513.50 188.21 52549.66 88888.00 2018-09-10 04:57:08.407 253 11513.50 188.21 52549.62 88888.00 2018-09-10 04:57:08.907 253 11513.50 188.20 52549.60 88888.00 2018-09-10 04:57:09.407 253 11513.47 188.24 52549.62 88888.00 2018-09-10 04:57:09.907 253 11513.47 188.24 52549.60 88888.00 2018-09-10 04:57:10.407 253 11513.49 188.20 52549.55 88888.00 2018-09-10 04:57:10.907 253 11513.50 188.19 52549.54 88888.00 2018-09-10 04:57:11.407 253 11513.54 188.15 52549.55 88888.00 2018-09-10 04:57:11.907 253 11513.56 188.22 52549.57 88888.00 2018-09-10 04:57:12.407 253 11513.58 188.22 52549.54 88888.00 2018-09-10 04:57:12.907 253 11513.56 188.25 52549.52 88888.00 2018-09-10 04:57:13.407 253 11513.56 188.24 52549.54 88888.00 2018-09-10 04:57:13.907 253 11513.58 188.26 52549.50 88888.00 2018-09-10 04:57:14.407 253 11513.58 188.26 52549.49 88888.00 2018-09-10 04:57:14.907 253 11513.57 188.32 52549.52 88888.00 2018-09-10 04:57:15.407 253 11513.57 188.30 52549.54 88888.00 2018-09-10 04:57:15.907 253 11513.55 188.28 52549.55 88888.00 2018-09-10 04:57:16.407 253 11513.52 188.26 52549.58 88888.00 2018-09-10 04:57:16.907 253 11513.50 188.26 52549.55 88888.00 2018-09-10 04:57:17.407 253 11513.54 188.26 52549.53 88888.00 2018-09-10 04:57:17.907 253 11513.55 188.30 52549.54 88888.00 2018-09-10 04:57:18.407 253 11513.57 188.31 52549.53 88888.00 2018-09-10 04:57:18.907 253 11513.61 188.26 52549.53 88888.00 2018-09-10 04:57:19.407 253 11513.56 188.24 52549.52 88888.00 2018-09-10 04:57:19.907 253 11513.50 188.31 52549.54 88888.00 2018-09-10 04:57:20.407 253 11513.49 188.30 52549.53 88888.00 2018-09-10 04:57:20.907 253 11513.46 188.33 52549.54 88888.00 2018-09-10 04:57:21.407 253 11513.49 188.35 52549.51 88888.00 2018-09-10 04:57:21.907 253 11513.47 188.32 52549.54 88888.00 2018-09-10 04:57:22.407 253 11513.41 188.34 52549.61 88888.00 2018-09-10 04:57:22.907 253 11513.44 188.38 52549.60 88888.00 2018-09-10 04:57:23.407 253 11513.44 188.38 52549.59 88888.00 2018-09-10 04:57:23.907 253 11513.39 188.40 52549.59 88888.00 2018-09-10 04:57:24.407 253 11513.47 188.40 52549.58 88888.00 2018-09-10 04:57:24.907 253 11513.46 188.39 52549.58 88888.00 2018-09-10 04:57:25.407 253 11513.43 188.36 52549.57 88888.00 2018-09-10 04:57:25.907 253 11513.37 188.41 52549.61 88888.00 2018-09-10 04:57:26.407 253 11513.39 188.40 52549.65 88888.00 2018-09-10 04:57:26.907 253 11513.35 188.35 52549.65 88888.00 2018-09-10 04:57:27.407 253 11513.30 188.39 52549.65 88888.00 2018-09-10 04:57:27.907 253 11513.32 188.41 52549.58 88888.00 2018-09-10 04:57:28.407 253 11513.32 188.33 52549.55 88888.00 2018-09-10 04:57:28.907 253 11513.35 188.33 52549.60 88888.00 2018-09-10 04:57:29.407 253 11513.33 188.40 52549.59 88888.00 2018-09-10 04:57:29.907 253 11513.32 188.42 52549.63 88888.00 2018-09-10 04:57:30.407 253 11513.36 188.40 52549.63 88888.00 2018-09-10 04:57:30.907 253 11513.31 188.40 52549.62 88888.00 2018-09-10 04:57:31.407 253 11513.28 188.45 52549.61 88888.00 2018-09-10 04:57:31.907 253 11513.30 188.42 52549.61 88888.00 2018-09-10 04:57:32.407 253 11513.32 188.43 52549.57 88888.00 2018-09-10 04:57:32.907 253 11513.33 188.42 52549.58 88888.00 2018-09-10 04:57:33.407 253 11513.31 188.45 52549.55 88888.00 2018-09-10 04:57:33.907 253 11513.35 188.47 52549.55 88888.00 2018-09-10 04:57:34.407 253 11513.32 188.43 52549.55 88888.00 2018-09-10 04:57:34.907 253 11513.30 188.42 52549.51 88888.00 2018-09-10 04:57:35.407 253 11513.29 188.39 52549.55 88888.00 2018-09-10 04:57:35.907 253 11513.32 188.44 52549.61 88888.00 2018-09-10 04:57:36.407 253 11513.30 188.40 52549.60 88888.00 2018-09-10 04:57:36.907 253 11513.28 188.39 52549.58 88888.00 2018-09-10 04:57:37.407 253 11513.28 188.41 52549.55 88888.00 2018-09-10 04:57:37.907 253 11513.30 188.39 52549.57 88888.00 2018-09-10 04:57:38.407 253 11513.24 188.39 52549.59 88888.00 2018-09-10 04:57:38.907 253 11513.22 188.39 52549.59 88888.00 2018-09-10 04:57:39.407 253 11513.22 188.36 52549.59 88888.00 2018-09-10 04:57:39.907 253 11513.21 188.39 52549.59 88888.00 2018-09-10 04:57:40.407 253 11513.21 188.35 52549.57 88888.00 2018-09-10 04:57:40.907 253 11513.20 188.34 52549.57 88888.00 2018-09-10 04:57:41.407 253 11513.22 188.35 52549.60 88888.00 2018-09-10 04:57:41.907 253 11513.24 188.40 52549.63 88888.00 2018-09-10 04:57:42.407 253 11513.19 188.40 52549.65 88888.00 2018-09-10 04:57:42.907 253 11513.15 188.38 52549.62 88888.00 2018-09-10 04:57:43.407 253 11513.15 188.39 52549.59 88888.00 2018-09-10 04:57:43.907 253 11513.18 188.39 52549.58 88888.00 2018-09-10 04:57:44.407 253 11513.21 188.43 52549.59 88888.00 2018-09-10 04:57:44.907 253 11513.14 188.40 52549.63 88888.00 2018-09-10 04:57:45.407 253 11513.15 188.40 52549.65 88888.00 2018-09-10 04:57:45.907 253 11513.18 188.42 52549.65 88888.00 2018-09-10 04:57:46.407 253 11513.20 188.38 52549.60 88888.00 2018-09-10 04:57:46.907 253 11513.20 188.35 52549.58 88888.00 2018-09-10 04:57:47.407 253 11513.23 188.40 52549.58 88888.00 2018-09-10 04:57:47.907 253 11513.21 188.38 52549.60 88888.00 2018-09-10 04:57:48.407 253 11513.21 188.35 52549.57 88888.00 2018-09-10 04:57:48.907 253 11513.23 188.38 52549.57 88888.00 2018-09-10 04:57:49.407 253 11513.27 188.36 52549.58 88888.00 2018-09-10 04:57:49.907 253 11513.27 188.40 52549.57 88888.00 2018-09-10 04:57:50.407 253 11513.28 188.34 52549.59 88888.00 2018-09-10 04:57:50.907 253 11513.28 188.35 52549.59 88888.00 2018-09-10 04:57:51.407 253 11513.27 188.35 52549.59 88888.00 2018-09-10 04:57:51.907 253 11513.32 188.36 52549.60 88888.00 2018-09-10 04:57:52.407 253 11513.33 188.36 52549.58 88888.00 2018-09-10 04:57:52.907 253 11513.30 188.38 52549.57 88888.00 2018-09-10 04:57:53.407 253 11513.30 188.38 52549.55 88888.00 2018-09-10 04:57:53.907 253 11513.28 188.34 52549.58 88888.00 2018-09-10 04:57:54.407 253 11513.28 188.30 52549.59 88888.00 2018-09-10 04:57:54.907 253 11513.29 188.32 52549.62 88888.00 2018-09-10 04:57:55.407 253 11513.31 188.29 52549.58 88888.00 2018-09-10 04:57:55.907 253 11513.28 188.34 52549.58 88888.00 2018-09-10 04:57:56.407 253 11513.27 188.36 52549.58 88888.00 2018-09-10 04:57:56.907 253 11513.28 188.26 52549.59 88888.00 2018-09-10 04:57:57.407 253 11513.31 188.25 52549.58 88888.00 2018-09-10 04:57:57.907 253 11513.36 188.29 52549.55 88888.00 2018-09-10 04:57:58.407 253 11513.37 188.26 52549.55 88888.00 2018-09-10 04:57:58.907 253 11513.38 188.32 52549.55 88888.00 2018-09-10 04:57:59.407 253 11513.37 188.36 52549.54 88888.00 2018-09-10 04:57:59.907 253 11513.33 188.35 52549.57 88888.00 2018-09-10 04:58:00.407 253 11513.32 188.32 52549.55 88888.00 2018-09-10 04:58:00.907 253 11513.36 188.31 52549.55 88888.00 2018-09-10 04:58:01.407 253 11513.38 188.33 52549.57 88888.00 2018-09-10 04:58:01.907 253 11513.41 188.36 52549.55 88888.00 2018-09-10 04:58:02.407 253 11513.45 188.35 52549.53 88888.00 2018-09-10 04:58:02.907 253 11513.39 188.39 52549.55 88888.00 2018-09-10 04:58:03.907 253 11513.36 188.40 52549.55 88888.00 2018-09-10 04:58:04.407 253 11513.37 188.34 52549.52 88888.00 2018-09-10 04:58:04.907 253 11513.40 188.32 52549.54 88888.00 2018-09-10 04:58:05.407 253 11513.40 188.30 52549.53 88888.00 2018-09-10 04:58:05.907 253 11513.40 188.33 52549.54 88888.00 2018-09-10 04:58:06.407 253 11513.43 188.32 52549.57 88888.00 2018-09-10 04:58:06.907 253 11513.41 188.32 52549.52 88888.00 2018-09-10 04:58:07.407 253 11513.39 188.39 52549.52 88888.00 2018-09-10 04:58:07.907 253 11513.35 188.39 52549.50 88888.00 2018-09-10 04:58:08.407 253 11513.35 188.36 52549.48 88888.00 2018-09-10 04:58:08.907 253 11513.37 188.34 52549.50 88888.00 2018-09-10 04:58:09.407 253 11513.37 188.39 52549.51 88888.00 2018-09-10 04:58:09.907 253 11513.40 188.43 52549.46 88888.00 2018-09-10 04:58:10.407 253 11513.37 188.40 52549.51 88888.00 2018-09-10 04:58:10.907 253 11513.35 188.38 52549.51 88888.00 2018-09-10 04:58:11.407 253 11513.36 188.45 52549.51 88888.00 2018-09-10 04:58:11.907 253 11513.36 188.48 52549.51 88888.00 2018-09-10 04:58:12.407 253 11513.31 188.43 52549.48 88888.00 2018-09-10 04:58:12.907 253 11513.33 188.36 52549.42 88888.00 2018-09-10 04:58:13.907 253 11513.33 188.42 52549.46 88888.00 2018-09-10 04:58:14.407 253 11513.31 188.45 52549.46 88888.00 2018-09-10 04:58:14.907 253 11513.31 188.41 52549.48 88888.00 2018-09-10 04:58:15.407 253 11513.29 188.39 52549.46 88888.00 2018-09-10 04:58:15.907 253 11513.33 188.39 52549.42 88888.00 2018-09-10 04:58:16.407 253 11513.32 188.39 52549.44 88888.00 2018-09-10 04:58:16.907 253 11513.33 188.42 52549.48 88888.00 2018-09-10 04:58:17.407 253 11513.35 188.48 52549.53 88888.00 2018-09-10 04:58:17.907 253 11513.33 188.50 52549.51 88888.00 2018-09-10 04:58:18.407 253 11513.33 188.48 52549.50 88888.00 2018-09-10 04:58:18.907 253 11513.33 188.43 52549.52 88888.00 2018-09-10 04:58:19.407 253 11513.35 188.42 52549.52 88888.00 2018-09-10 04:58:19.907 253 11513.35 188.42 52549.48 88888.00 2018-09-10 04:58:20.407 253 11513.30 188.44 52549.43 88888.00 2018-09-10 04:58:20.907 253 11513.30 188.42 52549.45 88888.00 2018-09-10 04:58:21.407 253 11513.32 188.43 52549.48 88888.00 2018-09-10 04:58:21.907 253 11513.31 188.40 52549.46 88888.00 2018-09-10 04:58:22.407 253 11513.32 188.35 52549.49 88888.00 2018-09-10 04:58:22.907 253 11513.31 188.33 52549.49 88888.00 2018-09-10 04:58:23.407 253 11513.28 188.33 52549.51 88888.00 2018-09-10 04:58:23.907 253 11513.30 188.35 52549.49 88888.00 2018-09-10 04:58:24.407 253 11513.32 188.33 52549.48 88888.00 2018-09-10 04:58:24.907 253 11513.30 188.33 52549.49 88888.00 2018-09-10 04:58:25.407 253 11513.30 188.40 52549.46 88888.00 2018-09-10 04:58:25.907 253 11513.26 188.36 52549.46 88888.00 2018-09-10 04:58:26.407 253 11513.28 188.39 52549.46 88888.00 2018-09-10 04:58:26.907 253 11513.32 188.42 52549.48 88888.00 2018-09-10 04:58:27.407 253 11513.29 188.41 52549.50 88888.00 2018-09-10 04:58:27.907 253 11513.28 188.42 52549.50 88888.00 2018-09-10 04:58:28.407 253 11513.26 188.43 52549.51 88888.00 2018-09-10 04:58:28.907 253 11513.26 188.42 52549.55 88888.00 2018-09-10 04:58:29.407 253 11513.28 188.41 52549.52 88888.00 2018-09-10 04:58:29.907 253 11513.29 188.42 52549.51 88888.00 2018-09-10 04:58:30.407 253 11513.30 188.44 52549.54 88888.00 2018-09-10 04:58:30.907 253 11513.29 188.44 52549.54 88888.00 2018-09-10 04:58:31.407 253 11513.32 188.41 52549.52 88888.00 2018-09-10 04:58:31.907 253 11513.31 188.34 52549.46 88888.00 2018-09-10 04:58:32.407 253 11513.30 188.42 52549.46 88888.00 2018-09-10 04:58:32.907 253 11513.30 188.42 52549.53 88888.00 2018-09-10 04:58:33.407 253 11513.30 188.42 52549.58 88888.00 2018-09-10 04:58:33.907 253 11513.29 188.44 52549.59 88888.00 2018-09-10 04:58:34.407 253 11513.29 188.41 52549.54 88888.00 2018-09-10 04:58:34.907 253 11513.24 188.40 52549.51 88888.00 2018-09-10 04:58:35.407 253 11513.28 188.41 52549.48 88888.00 2018-09-10 04:58:35.907 253 11513.26 188.44 52549.51 88888.00 2018-09-10 04:58:36.407 253 11513.23 188.47 52549.53 88888.00 2018-09-10 04:58:36.907 253 11513.20 188.47 52549.52 88888.00 2018-09-10 04:58:37.407 253 11513.15 188.50 52549.53 88888.00 2018-09-10 04:58:37.907 253 11513.15 188.48 52549.53 88888.00 2018-09-10 04:58:38.407 253 11513.15 188.45 52549.54 88888.00 2018-09-10 04:58:38.907 253 11513.20 188.44 52549.54 88888.00 2018-09-10 04:58:39.407 253 11513.21 188.50 52549.54 88888.00 2018-09-10 04:58:39.907 253 11513.19 188.52 52549.54 88888.00 2018-09-10 04:58:40.407 253 11513.22 188.52 52549.51 88888.00 2018-09-10 04:58:40.907 253 11513.22 188.52 52549.52 88888.00 2018-09-10 04:58:41.407 253 11513.27 188.52 52549.51 88888.00 2018-09-10 04:58:41.907 253 11513.26 188.51 52549.50 88888.00 2018-09-10 04:58:42.407 253 11513.22 188.51 52549.54 88888.00 2018-09-10 04:58:42.907 253 11513.20 188.49 52549.54 88888.00 2018-09-10 04:58:43.407 253 11513.14 188.47 52549.52 88888.00 2018-09-10 04:58:43.907 253 11513.10 188.48 52549.53 88888.00 2018-09-10 04:58:44.407 253 11513.11 188.44 52549.58 88888.00 2018-09-10 04:58:44.907 253 11513.12 188.45 52549.59 88888.00 2018-09-10 04:58:45.407 253 11513.10 188.50 52549.57 88888.00 2018-09-10 04:58:45.907 253 11513.11 188.49 52549.54 88888.00 2018-09-10 04:58:46.407 253 11513.17 188.45 52549.53 88888.00 2018-09-10 04:58:46.907 253 11513.17 188.49 52549.55 88888.00 2018-09-10 04:58:47.407 253 11513.19 188.49 52549.55 88888.00 2018-09-10 04:58:47.907 253 11513.19 188.47 52549.52 88888.00 2018-09-10 04:58:48.407 253 11513.14 188.53 52549.55 88888.00 2018-09-10 04:58:48.907 253 11513.15 188.52 52549.53 88888.00 2018-09-10 04:58:49.407 253 11513.22 188.47 52549.55 88888.00 2018-09-10 04:58:49.907 253 11513.17 188.52 52549.54 88888.00 2018-09-10 04:58:50.407 253 11513.13 188.54 52549.53 88888.00 2018-09-10 04:58:50.907 253 11513.09 188.58 52549.57 88888.00 2018-09-10 04:58:51.407 253 11513.12 188.61 52549.55 88888.00 2018-09-10 04:58:51.907 253 11513.12 188.60 52549.52 88888.00 2018-09-10 04:58:52.407 253 11513.10 188.58 52549.55 88888.00 2018-09-10 04:58:52.907 253 11513.13 188.60 52549.55 88888.00 2018-09-10 04:58:53.407 253 11513.11 188.65 52549.55 88888.00 2018-09-10 04:58:53.907 253 11513.10 188.61 52549.57 88888.00 2018-09-10 04:58:54.407 253 11513.12 188.59 52549.55 88888.00 2018-09-10 04:58:54.907 253 11513.09 188.55 52549.53 88888.00 2018-09-10 04:58:55.407 253 11513.13 188.52 52549.55 88888.00 2018-09-10 04:58:55.907 253 11513.17 188.57 52549.57 88888.00 2018-09-10 04:58:56.407 253 11513.17 188.55 52549.55 88888.00 2018-09-10 04:58:56.907 253 11513.15 188.63 52549.55 88888.00 2018-09-10 04:58:57.407 253 11513.09 188.63 52549.55 88888.00 2018-09-10 04:58:57.907 253 11513.06 188.61 52549.55 88888.00 2018-09-10 04:58:58.407 253 11513.08 188.62 52549.54 88888.00 2018-09-10 04:58:58.907 253 11513.11 188.60 52549.53 88888.00 2018-09-10 04:58:59.407 253 11513.11 188.60 52549.57 88888.00 2018-09-10 04:58:59.907 253 11513.10 188.62 52549.57 88888.00 2018-09-10 04:59:00.407 253 11513.10 188.64 52549.58 88888.00 2018-09-10 04:59:00.907 253 11513.09 188.65 52549.57 88888.00 2018-09-10 04:59:01.407 253 11513.06 188.68 52549.55 88888.00 2018-09-10 04:59:01.907 253 11513.03 188.67 52549.57 88888.00 2018-09-10 04:59:02.407 253 11513.10 188.65 52549.57 88888.00 2018-09-10 04:59:02.907 253 11513.11 188.67 52549.57 88888.00 2018-09-10 04:59:03.407 253 11513.12 188.71 52549.58 88888.00 2018-09-10 04:59:03.907 253 11513.08 188.69 52549.54 88888.00 2018-09-10 04:59:04.407 253 11513.01 188.69 52549.55 88888.00 2018-09-10 04:59:04.907 253 11513.01 188.68 52549.57 88888.00 2018-09-10 04:59:05.407 253 11513.01 188.68 52549.59 88888.00 2018-09-10 04:59:05.907 253 11513.02 188.68 52549.60 88888.00 2018-09-10 04:59:06.407 253 11513.04 188.68 52549.57 88888.00 2018-09-10 04:59:06.907 253 11513.02 188.71 52549.53 88888.00 2018-09-10 04:59:07.407 253 11512.97 188.73 52549.55 88888.00 2018-09-10 04:59:07.907 253 11512.99 188.71 52549.57 88888.00 2018-09-10 04:59:08.407 253 11513.03 188.76 52549.59 88888.00 2018-09-10 04:59:08.908 253 11512.93 188.79 52549.60 88888.00 2018-09-10 04:59:09.408 253 11512.89 188.79 52549.60 88888.00 2018-09-10 04:59:09.908 253 11512.88 188.74 52549.61 88888.00 2018-09-10 04:59:10.408 253 11512.88 188.71 52549.61 88888.00 2018-09-10 04:59:10.908 253 11512.89 188.72 52549.57 88888.00 2018-09-10 04:59:11.408 253 11512.88 188.68 52549.60 88888.00 2018-09-10 04:59:11.908 253 11512.88 188.72 52549.63 88888.00 2018-09-10 04:59:12.408 253 11512.87 188.77 52549.63 88888.00 2018-09-10 04:59:12.908 253 11512.92 188.78 52549.63 88888.00 2018-09-10 04:59:13.408 253 11512.93 188.76 52549.63 88888.00 2018-09-10 04:59:13.908 253 11512.88 188.79 52549.66 88888.00 2018-09-10 04:59:14.408 253 11512.93 188.83 52549.62 88888.00 2018-09-10 04:59:14.908 253 11512.96 188.83 52549.63 88888.00 2018-09-10 04:59:15.408 253 11512.95 188.82 52549.62 88888.00 2018-09-10 04:59:15.908 253 11512.91 188.82 52549.61 88888.00 2018-09-10 04:59:16.408 253 11512.91 188.80 52549.60 88888.00 2018-09-10 04:59:16.908 253 11512.94 188.83 52549.59 88888.00 2018-09-10 04:59:17.408 253 11512.94 188.82 52549.57 88888.00 2018-09-10 04:59:17.908 253 11512.94 188.81 52549.55 88888.00 2018-09-10 04:59:18.408 253 11512.92 188.82 52549.58 88888.00 2018-09-10 04:59:18.908 253 11512.94 188.79 52549.58 88888.00 2018-09-10 04:59:19.408 253 11512.97 188.78 52549.55 88888.00 2018-09-10 04:59:19.908 253 11512.93 188.81 52549.59 88888.00 2018-09-10 04:59:20.408 253 11512.94 188.86 52549.58 88888.00 2018-09-10 04:59:20.908 253 11512.96 188.83 52549.59 88888.00 2018-09-10 04:59:21.408 253 11512.93 188.81 52549.58 88888.00 2018-09-10 04:59:21.908 253 11512.88 188.86 52549.59 88888.00 2018-09-10 04:59:22.408 253 11512.87 188.87 52549.61 88888.00 2018-09-10 04:59:22.908 253 11512.85 188.87 52549.60 88888.00 2018-09-10 04:59:23.408 253 11512.86 188.81 52549.58 88888.00 2018-09-10 04:59:23.908 253 11512.87 188.81 52549.60 88888.00 2018-09-10 04:59:24.408 253 11512.88 188.84 52549.62 88888.00 2018-09-10 04:59:24.908 253 11512.85 188.87 52549.61 88888.00 2018-09-10 04:59:25.408 253 11512.82 188.87 52549.63 88888.00 2018-09-10 04:59:25.908 253 11512.83 188.84 52549.63 88888.00 2018-09-10 04:59:26.408 253 11512.84 188.86 52549.63 88888.00 2018-09-10 04:59:26.908 253 11512.78 188.84 52549.61 88888.00 2018-09-10 04:59:27.408 253 11512.71 188.89 52549.63 88888.00 2018-09-10 04:59:27.908 253 11512.75 188.91 52549.65 88888.00 2018-09-10 04:59:28.408 253 11512.74 188.90 52549.68 88888.00 2018-09-10 04:59:28.908 253 11512.74 188.91 52549.74 88888.00 2018-09-10 04:59:29.408 253 11512.74 188.91 52549.71 88888.00 2018-09-10 04:59:29.908 253 11512.68 188.88 52549.68 88888.00 2018-09-10 04:59:30.408 253 11512.71 188.87 52549.68 88888.00 2018-09-10 04:59:30.908 253 11512.73 188.87 52549.66 88888.00 2018-09-10 04:59:31.408 253 11512.74 188.86 52549.63 88888.00 2018-09-10 04:59:31.908 253 11512.69 188.87 52549.65 88888.00 2018-09-10 04:59:32.408 253 11512.71 188.91 52549.65 88888.00 2018-09-10 04:59:32.908 253 11512.67 188.93 52549.65 88888.00 2018-09-10 04:59:33.408 253 11512.65 188.92 52549.65 88888.00 2018-09-10 04:59:33.908 253 11512.66 188.88 52549.65 88888.00 2018-09-10 04:59:34.408 253 11512.66 188.90 52549.66 88888.00 2018-09-10 04:59:34.908 253 11512.64 188.89 52549.69 88888.00 2018-09-10 04:59:35.408 253 11512.69 188.91 52549.68 88888.00 2018-09-10 04:59:35.908 253 11512.68 188.89 52549.67 88888.00 2018-09-10 04:59:36.408 253 11512.74 188.87 52549.68 88888.00 2018-09-10 04:59:36.908 253 11512.74 188.88 52549.65 88888.00 2018-09-10 04:59:37.408 253 11512.71 188.87 52549.60 88888.00 2018-09-10 04:59:37.908 253 11512.67 188.91 52549.61 88888.00 2018-09-10 04:59:38.408 253 11512.60 188.93 52549.65 88888.00 2018-09-10 04:59:38.908 253 11512.61 188.98 52549.69 88888.00 2018-09-10 04:59:39.408 253 11512.64 188.93 52549.67 88888.00 2018-09-10 04:59:39.908 253 11512.60 188.88 52549.71 88888.00 2018-09-10 04:59:40.408 253 11512.60 188.93 52549.74 88888.00 2018-09-10 04:59:40.908 253 11512.62 188.92 52549.71 88888.00 2018-09-10 04:59:41.408 253 11512.62 188.88 52549.70 88888.00 2018-09-10 04:59:41.908 253 11512.65 188.96 52549.70 88888.00 2018-09-10 04:59:42.408 253 11512.66 188.93 52549.65 88888.00 2018-09-10 04:59:42.908 253 11512.69 188.88 52549.61 88888.00 2018-09-10 04:59:43.408 253 11512.66 188.89 52549.62 88888.00 2018-09-10 04:59:43.908 253 11512.67 188.89 52549.65 88888.00 2018-09-10 04:59:44.408 253 11512.65 188.89 52549.63 88888.00 2018-09-10 04:59:44.908 253 11512.60 188.88 52549.63 88888.00 2018-09-10 04:59:45.408 253 11512.60 188.81 52549.62 88888.00 2018-09-10 04:59:45.908 253 11512.59 188.82 52549.60 88888.00 2018-09-10 04:59:46.408 253 11512.60 188.88 52549.60 88888.00 2018-09-10 04:59:46.908 253 11512.62 188.90 52549.63 88888.00 2018-09-10 04:59:47.408 253 11512.69 188.93 52549.63 88888.00 2018-09-10 04:59:47.908 253 11512.69 188.90 52549.61 88888.00 2018-09-10 04:59:48.408 253 11512.60 188.89 52549.59 88888.00 2018-09-10 04:59:48.908 253 11512.64 188.90 52549.61 88888.00 2018-09-10 04:59:49.408 253 11512.67 188.92 52549.62 88888.00 2018-09-10 04:59:49.908 253 11512.66 188.90 52549.63 88888.00 2018-09-10 04:59:50.408 253 11512.70 188.87 52549.61 88888.00 2018-09-10 04:59:50.908 253 11512.71 188.86 52549.59 88888.00 2018-09-10 04:59:51.408 253 11512.70 188.88 52549.62 88888.00 2018-09-10 04:59:51.908 253 11512.66 188.88 52549.65 88888.00 2018-09-10 04:59:52.408 253 11512.68 188.87 52549.61 88888.00 2018-09-10 04:59:52.908 253 11512.69 188.86 52549.59 88888.00 2018-09-10 04:59:53.408 253 11512.73 188.82 52549.59 88888.00 2018-09-10 04:59:53.908 253 11512.76 188.84 52549.65 88888.00 2018-09-10 04:59:54.408 253 11512.76 188.83 52549.65 88888.00 2018-09-10 04:59:54.908 253 11512.73 188.81 52549.65 88888.00 2018-09-10 04:59:55.408 253 11512.69 188.82 52549.70 88888.00 2018-09-10 04:59:55.908 253 11512.69 188.83 52549.68 88888.00 2018-09-10 04:59:56.408 253 11512.74 188.87 52549.61 88888.00 2018-09-10 04:59:56.908 253 11512.78 188.88 52549.62 88888.00 2018-09-10 04:59:57.408 253 11512.78 188.86 52549.58 88888.00 2018-09-10 04:59:57.908 253 11512.80 188.86 52549.60 88888.00 2018-09-10 04:59:58.408 253 11512.83 188.87 52549.61 88888.00 2018-09-10 04:59:58.908 253 11512.80 188.90 52549.61 88888.00 2018-09-10 04:59:59.408 253 11512.83 188.87 52549.62 88888.00 2018-09-10 04:59:59.908 253 11512.79 188.89 52549.62 88888.00 2018-09-10 05:00:00.408 253 11512.79 188.97 52549.65 88888.00 2018-09-10 05:00:00.908 253 11512.76 188.94 52549.67 88888.00 2018-09-10 05:00:01.408 253 11512.69 188.92 52549.67 88888.00 2018-09-10 05:00:01.908 253 11512.69 188.90 52549.66 88888.00 2018-09-10 05:00:02.408 253 11512.69 188.93 52549.65 88888.00 2018-09-10 05:00:02.908 253 11512.67 188.94 52549.67 88888.00 2018-09-10 05:00:03.408 253 11512.68 188.93 52549.66 88888.00 2018-09-10 05:00:03.908 253 11512.73 188.94 52549.67 88888.00 2018-09-10 05:00:04.908 253 11512.74 188.96 52549.66 88888.00 2018-09-10 05:00:05.408 253 11512.71 188.89 52549.63 88888.00 2018-09-10 05:00:05.908 253 11512.71 188.90 52549.61 88888.00 2018-09-10 05:00:06.908 253 11512.80 188.98 52549.63 88888.00 2018-09-10 05:00:07.408 253 11512.78 188.96 52549.65 88888.00 2018-09-10 05:00:07.908 253 11512.75 188.94 52549.67 88888.00 2018-09-10 05:00:08.408 253 11512.73 188.96 52549.67 88888.00 2018-09-10 05:00:08.908 253 11512.69 189.00 52549.65 88888.00 2018-09-10 05:00:09.408 253 11512.76 189.00 52549.67 88888.00 2018-09-10 05:00:09.908 253 11512.77 188.97 52549.66 88888.00 2018-09-10 05:00:10.408 253 11512.74 188.93 52549.69 88888.00 2018-09-10 05:00:10.908 253 11512.71 188.96 52549.69 88888.00 2018-09-10 05:00:11.408 253 11512.69 189.00 52549.70 88888.00 2018-09-10 05:00:11.908 253 11512.64 188.99 52549.70 88888.00 2018-09-10 05:00:12.408 253 11512.69 189.01 52549.66 88888.00 2018-09-10 05:00:12.908 253 11512.74 189.05 52549.66 88888.00 2018-09-10 05:00:13.408 253 11512.74 188.96 52549.61 88888.00 2018-09-10 05:00:13.908 253 11512.70 188.97 52549.60 88888.00 2018-09-10 05:00:14.408 253 11512.73 188.97 52549.62 88888.00 2018-09-10 05:00:14.908 253 11512.69 188.94 52549.61 88888.00 2018-09-10 05:00:15.408 253 11512.69 188.93 52549.63 88888.00 2018-09-10 05:00:15.908 253 11512.65 188.96 52549.65 88888.00 2018-09-10 05:00:16.408 253 11512.64 188.99 52549.63 88888.00 2018-09-10 05:00:16.908 253 11512.64 188.99 52549.63 88888.00 2018-09-10 05:00:17.408 253 11512.59 189.01 52549.65 88888.00 2018-09-10 05:00:17.908 253 11512.61 189.02 52549.60 88888.00 2018-09-10 05:00:18.408 253 11512.67 189.00 52549.61 88888.00 2018-09-10 05:00:18.908 253 11512.68 188.99 52549.60 88888.00 2018-09-10 05:00:19.408 253 11512.67 188.98 52549.58 88888.00 2018-09-10 05:00:19.908 253 11512.65 188.98 52549.60 88888.00 2018-09-10 05:00:20.408 253 11512.62 188.97 52549.61 88888.00 2018-09-10 05:00:20.908 253 11512.59 188.97 52549.63 88888.00 2018-09-10 05:00:21.408 253 11512.58 189.02 52549.65 88888.00 2018-09-10 05:00:21.908 253 11512.54 189.06 52549.67 88888.00 2018-09-10 05:00:22.408 253 11512.58 189.07 52549.62 88888.00 2018-09-10 05:00:22.908 253 11512.66 189.10 52549.59 88888.00 2018-09-10 05:00:23.408 253 11512.62 189.12 52549.60 88888.00 2018-09-10 05:00:23.908 253 11512.59 189.11 52549.63 88888.00 2018-09-10 05:00:24.408 253 11512.60 189.05 52549.62 88888.00 2018-09-10 05:00:24.908 253 11512.56 189.02 52549.60 88888.00 2018-09-10 05:00:25.408 253 11512.52 189.03 52549.57 88888.00 2018-09-10 05:00:25.908 253 11512.57 189.03 52549.58 88888.00 2018-09-10 05:00:26.408 253 11512.56 189.02 52549.61 88888.00 2018-09-10 05:00:26.908 253 11512.56 189.02 52549.59 88888.00 2018-09-10 05:00:27.408 253 11512.52 189.02 52549.60 88888.00 2018-09-10 05:00:27.908 253 11512.51 189.02 52549.61 88888.00 2018-09-10 05:00:28.408 253 11512.52 189.02 52549.62 88888.00 2018-09-10 05:00:28.908 253 11512.52 189.02 52549.65 88888.00 2018-09-10 05:00:29.408 253 11512.51 189.10 52549.62 88888.00 2018-09-10 05:00:29.908 253 11512.49 189.12 52549.62 88888.00 2018-09-10 05:00:30.408 253 11512.48 189.10 52549.61 88888.00 2018-09-10 05:00:30.908 253 11512.44 189.09 52549.61 88888.00 2018-09-10 05:00:31.408 253 11512.44 189.12 52549.65 88888.00 2018-09-10 05:00:31.908 253 11512.45 189.11 52549.65 88888.00 2018-09-10 05:00:32.408 253 11512.45 189.11 52549.63 88888.00 2018-09-10 05:00:32.908 253 11512.47 189.13 52549.61 88888.00 2018-09-10 05:00:33.408 253 11512.47 189.10 52549.60 88888.00 2018-09-10 05:00:33.908 253 11512.45 189.08 52549.61 88888.00 2018-09-10 05:00:34.408 253 11512.43 189.06 52549.60 88888.00 2018-09-10 05:00:34.908 253 11512.42 189.05 52549.61 88888.00 2018-09-10 05:00:35.408 253 11512.39 189.06 52549.61 88888.00 2018-09-10 05:00:35.908 253 11512.42 189.02 52549.55 88888.00 2018-09-10 05:00:36.408 253 11512.39 189.03 52549.58 88888.00 2018-09-10 05:00:36.908 253 11512.38 189.05 52549.61 88888.00 2018-09-10 05:00:37.408 253 11512.39 189.11 52549.65 88888.00 2018-09-10 05:00:37.908 253 11512.41 189.13 52549.62 88888.00 2018-09-10 05:00:38.408 253 11512.35 189.15 52549.62 88888.00 2018-09-10 05:00:38.908 253 11512.36 189.11 52549.68 88888.00 2018-09-10 05:00:39.408 253 11512.36 189.13 52549.70 88888.00 2018-09-10 05:00:39.908 253 11512.33 189.15 52549.67 88888.00 2018-09-10 05:00:40.408 253 11512.36 189.16 52549.62 88888.00 2018-09-10 05:00:40.908 253 11512.36 189.17 52549.61 88888.00 2018-09-10 05:00:41.408 253 11512.35 189.18 52549.63 88888.00 2018-09-10 05:00:41.908 253 11512.38 189.16 52549.65 88888.00 2018-09-10 05:00:42.408 253 11512.36 189.12 52549.65 88888.00 2018-09-10 05:00:42.908 253 11512.38 189.11 52549.61 88888.00 2018-09-10 05:00:43.408 253 11512.33 189.16 52549.62 88888.00 2018-09-10 05:00:43.908 253 11512.34 189.15 52549.62 88888.00 2018-09-10 05:00:44.408 253 11512.33 189.12 52549.63 88888.00 2018-09-10 05:00:44.908 253 11512.31 189.12 52549.63 88888.00 2018-09-10 05:00:45.408 253 11512.36 189.10 52549.62 88888.00 2018-09-10 05:00:45.908 253 11512.42 189.08 52549.60 88888.00 2018-09-10 05:00:46.408 253 11512.42 189.06 52549.60 88888.00 2018-09-10 05:00:46.908 253 11512.41 189.02 52549.62 88888.00 2018-09-10 05:00:47.408 253 11512.34 189.06 52549.63 88888.00 2018-09-10 05:00:47.908 253 11512.31 189.06 52549.66 88888.00 2018-09-10 05:00:48.408 253 11512.33 189.05 52549.62 88888.00 2018-09-10 05:00:48.908 253 11512.33 189.13 52549.59 88888.00 2018-09-10 05:00:49.408 253 11512.33 189.15 52549.67 88888.00 2018-09-10 05:00:49.908 253 11512.33 189.11 52549.67 88888.00 2018-09-10 05:00:50.408 253 11512.31 189.07 52549.65 88888.00 2018-09-10 05:00:50.908 253 11512.29 189.08 52549.66 88888.00 2018-09-10 05:00:51.408 253 11512.27 189.09 52549.70 88888.00 2018-09-10 05:00:51.908 253 11512.31 189.08 52549.70 88888.00 2018-09-10 05:00:52.408 253 11512.31 189.05 52549.76 88888.00 2018-09-10 05:00:52.908 253 11512.33 189.06 52549.70 88888.00 2018-09-10 05:00:53.408 253 11512.40 189.05 52549.65 88888.00 2018-09-10 05:00:53.908 253 11512.40 189.05 52549.65 88888.00 2018-09-10 05:00:54.408 253 11512.36 189.07 52549.66 88888.00 2018-09-10 05:00:54.908 253 11512.41 189.03 52549.63 88888.00 2018-09-10 05:00:55.408 253 11512.42 189.03 52549.65 88888.00 2018-09-10 05:00:55.908 253 11512.40 189.03 52549.65 88888.00 2018-09-10 05:00:56.408 253 11512.42 189.05 52549.65 88888.00 2018-09-10 05:00:56.908 253 11512.42 188.99 52549.65 88888.00 2018-09-10 05:00:57.408 253 11512.40 188.96 52549.66 88888.00 2018-09-10 05:00:58.408 253 11512.38 188.94 52549.75 88888.00 2018-09-10 05:00:58.908 253 11512.40 189.00 52549.74 88888.00 2018-09-10 05:00:59.408 253 11512.41 188.96 52549.71 88888.00 2018-09-10 05:00:59.908 253 11512.38 188.93 52549.72 88888.00 2018-09-10 05:01:00.408 253 11512.38 188.96 52549.72 88888.00 2018-09-10 05:01:00.908 253 11512.41 188.96 52549.72 88888.00 2018-09-10 05:01:01.408 253 11512.36 188.97 52549.74 88888.00 2018-09-10 05:01:01.908 253 11512.36 188.97 52549.74 88888.00 2018-09-10 05:01:02.408 253 11512.34 188.97 52549.69 88888.00 2018-09-10 05:01:02.908 253 11512.33 188.98 52549.69 88888.00 2018-09-10 05:01:03.408 253 11512.35 188.99 52549.68 88888.00 2018-09-10 05:01:03.908 253 11512.36 189.02 52549.69 88888.00 2018-09-10 05:01:04.408 253 11512.39 189.03 52549.69 88888.00 2018-09-10 05:01:04.908 253 11512.39 189.05 52549.69 88888.00 2018-09-10 05:01:05.408 253 11512.38 189.08 52549.70 88888.00 2018-09-10 05:01:05.908 253 11512.36 189.08 52549.68 88888.00 2018-09-10 05:01:06.408 253 11512.38 188.99 52549.67 88888.00 2018-09-10 05:01:06.908 253 11512.40 188.99 52549.69 88888.00 2018-09-10 05:01:07.408 253 11512.43 188.99 52549.72 88888.00 2018-09-10 05:01:08.408 253 11512.35 188.96 52549.69 88888.00 2018-09-10 05:01:08.908 253 11512.34 188.96 52549.68 88888.00 2018-09-10 05:01:09.408 253 11512.34 188.97 52549.71 88888.00 2018-09-10 05:01:09.908 253 11512.33 188.97 52549.74 88888.00 2018-09-10 05:01:10.408 253 11512.29 188.96 52549.74 88888.00 2018-09-10 05:01:10.908 253 11512.32 188.96 52549.77 88888.00 2018-09-10 05:01:11.408 253 11512.34 188.98 52549.78 88888.00 2018-09-10 05:01:11.908 253 11512.33 189.01 52549.79 88888.00 2018-09-10 05:01:12.408 253 11512.32 188.99 52549.80 88888.00 2018-09-10 05:01:12.908 253 11512.38 188.99 52549.79 88888.00 2018-09-10 05:01:13.408 253 11512.38 188.99 52549.76 88888.00 2018-09-10 05:01:13.908 253 11512.38 189.05 52549.70 88888.00 2018-09-10 05:01:14.408 253 11512.36 189.08 52549.67 88888.00 2018-09-10 05:01:14.908 253 11512.39 189.05 52549.67 88888.00 2018-09-10 05:01:15.408 253 11512.41 189.12 52549.69 88888.00 2018-09-10 05:01:15.908 253 11512.44 189.11 52549.75 88888.00 2018-09-10 05:01:16.408 253 11512.42 189.11 52549.72 88888.00 2018-09-10 05:01:16.908 253 11512.39 189.09 52549.72 88888.00 2018-09-10 05:01:17.408 253 11512.40 189.08 52549.74 88888.00 2018-09-10 05:01:17.908 253 11512.34 189.12 52549.74 88888.00 2018-09-10 05:01:18.408 253 11512.35 189.17 52549.75 88888.00 2018-09-10 05:01:18.908 253 11512.39 189.16 52549.76 88888.00 2018-09-10 05:01:19.408 253 11512.38 189.13 52549.75 88888.00 2018-09-10 05:01:19.908 253 11512.35 189.15 52549.71 88888.00 2018-09-10 05:01:20.408 253 11512.35 189.13 52549.74 88888.00 2018-09-10 05:01:20.908 253 11512.38 189.13 52549.72 88888.00 2018-09-10 05:01:21.408 253 11512.42 189.20 52549.68 88888.00 2018-09-10 05:01:21.908 253 11512.44 189.21 52549.69 88888.00 2018-09-10 05:01:22.408 253 11512.43 189.25 52549.74 88888.00 2018-09-10 05:01:22.908 253 11512.38 189.26 52549.78 88888.00 2018-09-10 05:01:23.408 253 11512.41 189.27 52549.76 88888.00 2018-09-10 05:01:23.908 253 11512.50 189.26 52549.75 88888.00 2018-09-10 05:01:24.408 253 11512.45 189.27 52549.79 88888.00 2018-09-10 05:01:24.908 253 11512.44 189.23 52549.75 88888.00 2018-09-10 05:01:25.408 253 11512.48 189.22 52549.74 88888.00 2018-09-10 05:01:25.908 253 11512.42 189.25 52549.75 88888.00 2018-09-10 05:01:26.408 253 11512.42 189.27 52549.77 88888.00 2018-09-10 05:01:26.908 253 11512.41 189.26 52549.77 88888.00 2018-09-10 05:01:27.408 253 11512.39 189.28 52549.81 88888.00 2018-09-10 05:01:27.908 253 11512.42 189.27 52549.79 88888.00 2018-09-10 05:01:28.408 253 11512.41 189.30 52549.78 88888.00 2018-09-10 05:01:28.908 253 11512.38 189.29 52549.79 88888.00 2018-09-10 05:01:29.408 253 11512.41 189.32 52549.76 88888.00 2018-09-10 05:01:29.908 253 11512.45 189.31 52549.71 88888.00 2018-09-10 05:01:30.408 253 11512.44 189.30 52549.68 88888.00 2018-09-10 05:01:30.908 253 11512.44 189.31 52549.68 88888.00 2018-09-10 05:01:31.408 253 11512.45 189.27 52549.74 88888.00 2018-09-10 05:01:31.908 253 11512.42 189.26 52549.74 88888.00 2018-09-10 05:01:32.408 253 11512.42 189.29 52549.76 88888.00 2018-09-10 05:01:32.908 253 11512.42 189.34 52549.77 88888.00 2018-09-10 05:01:33.408 253 11512.39 189.34 52549.80 88888.00 2018-09-10 05:01:33.908 253 11512.36 189.30 52549.83 88888.00 2018-09-10 05:01:34.408 253 11512.39 189.34 52549.85 88888.00 2018-09-10 05:01:34.908 253 11512.36 189.36 52549.83 88888.00 2018-09-10 05:01:35.408 253 11512.33 189.35 52549.79 88888.00 2018-09-10 05:01:35.908 253 11512.33 189.36 52549.78 88888.00 2018-09-10 05:01:36.408 253 11512.33 189.34 52549.81 88888.00 2018-09-10 05:01:36.908 253 11512.32 189.37 52549.84 88888.00 2018-09-10 05:01:37.408 253 11512.35 189.40 52549.85 88888.00 2018-09-10 05:01:37.908 253 11512.38 189.44 52549.86 88888.00 2018-09-10 05:01:38.408 253 11512.38 189.40 52549.84 88888.00 2018-09-10 05:01:38.908 253 11512.36 189.44 52549.86 88888.00 2018-09-10 05:01:39.408 253 11512.38 189.42 52549.87 88888.00 2018-09-10 05:01:39.908 253 11512.39 189.42 52549.87 88888.00 2018-09-10 05:01:40.408 253 11512.41 189.42 52549.88 88888.00 2018-09-10 05:01:40.908 253 11512.39 189.44 52549.86 88888.00 2018-09-10 05:01:41.408 253 11512.38 189.44 52549.83 88888.00 2018-09-10 05:01:41.908 253 11512.40 189.44 52549.80 88888.00 2018-09-10 05:01:42.408 253 11512.39 189.42 52549.83 88888.00 2018-09-10 05:01:42.908 253 11512.36 189.40 52549.86 88888.00 2018-09-10 05:01:43.409 253 11512.36 189.44 52549.84 88888.00 2018-09-10 05:01:43.909 253 11512.40 189.42 52549.85 88888.00 2018-09-10 05:01:44.409 253 11512.35 189.47 52549.88 88888.00 2018-09-10 05:01:44.909 253 11512.36 189.47 52549.87 88888.00 2018-09-10 05:01:45.409 253 11512.41 189.46 52549.87 88888.00 2018-09-10 05:01:45.909 253 11512.38 189.47 52549.88 88888.00 2018-09-10 05:01:46.409 253 11512.34 189.46 52549.86 88888.00 2018-09-10 05:01:46.909 253 11512.35 189.45 52549.84 88888.00 2018-09-10 05:01:47.409 253 11512.38 189.44 52549.85 88888.00 2018-09-10 05:01:47.909 253 11512.38 189.46 52549.86 88888.00 2018-09-10 05:01:48.409 253 11512.39 189.48 52549.87 88888.00 2018-09-10 05:01:48.909 253 11512.36 189.48 52549.86 88888.00 2018-09-10 05:01:49.409 253 11512.35 189.42 52549.85 88888.00 2018-09-10 05:01:49.909 253 11512.32 189.47 52549.85 88888.00 2018-09-10 05:01:50.409 253 11512.32 189.47 52549.85 88888.00 2018-09-10 05:01:50.909 253 11512.31 189.48 52549.85 88888.00 2018-09-10 05:01:51.409 253 11512.30 189.50 52549.87 88888.00 2018-09-10 05:01:51.909 253 11512.27 189.46 52549.87 88888.00 2018-09-10 05:01:52.409 253 11512.29 189.45 52549.87 88888.00 2018-09-10 05:01:52.909 253 11512.31 189.45 52549.86 88888.00 2018-09-10 05:01:53.409 253 11512.35 189.47 52549.88 88888.00 2018-09-10 05:01:53.909 253 11512.34 189.46 52549.87 88888.00 2018-09-10 05:01:54.409 253 11512.33 189.41 52549.89 88888.00 2018-09-10 05:01:54.909 253 11512.30 189.44 52549.92 88888.00 2018-09-10 05:01:55.409 253 11512.32 189.45 52549.90 88888.00 2018-09-10 05:01:55.909 253 11512.38 189.47 52549.88 88888.00 2018-09-10 05:01:56.409 253 11512.36 189.44 52549.90 88888.00 2018-09-10 05:01:56.909 253 11512.35 189.46 52549.92 88888.00 2018-09-10 05:01:57.409 253 11512.34 189.50 52549.94 88888.00 2018-09-10 05:01:57.909 253 11512.33 189.48 52549.93 88888.00 2018-09-10 05:01:58.409 253 11512.38 189.46 52549.88 88888.00 2018-09-10 05:01:58.909 253 11512.35 189.41 52549.92 88888.00 2018-09-10 05:01:59.409 253 11512.38 189.42 52549.92 88888.00 2018-09-10 05:01:59.909 253 11512.38 189.48 52549.92 88888.00 2018-09-10 05:02:00.409 253 11512.34 189.49 52549.90 88888.00 2018-09-10 05:02:00.909 253 11512.38 189.41 52549.88 88888.00 2018-09-10 05:02:01.409 253 11512.39 189.40 52549.87 88888.00 2018-09-10 05:02:01.909 253 11512.41 189.41 52549.92 88888.00 2018-09-10 05:02:02.409 253 11512.38 189.41 52549.93 88888.00 2018-09-10 05:02:02.909 253 11512.40 189.44 52549.87 88888.00 2018-09-10 05:02:03.409 253 11512.35 189.42 52549.86 88888.00 2018-09-10 05:02:03.909 253 11512.35 189.44 52549.86 88888.00 2018-09-10 05:02:04.409 253 11512.39 189.42 52549.86 88888.00 2018-09-10 05:02:04.909 253 11512.38 189.41 52549.87 88888.00 2018-09-10 05:02:05.409 253 11512.34 189.40 52549.92 88888.00 2018-09-10 05:02:05.909 253 11512.32 189.44 52549.94 88888.00 2018-09-10 05:02:06.409 253 11512.31 189.44 52549.92 88888.00 2018-09-10 05:02:06.909 253 11512.31 189.39 52549.94 88888.00 2018-09-10 05:02:07.409 253 11512.25 189.40 52549.96 88888.00 2018-09-10 05:02:07.909 253 11512.27 189.39 52549.95 88888.00 2018-09-10 05:02:08.409 253 11512.26 189.37 52549.90 88888.00 2018-09-10 05:02:08.909 253 11512.26 189.34 52549.89 88888.00 2018-09-10 05:02:10.409 253 11512.32 189.41 52549.86 88888.00 2018-09-10 05:02:10.909 253 11512.36 189.44 52549.87 88888.00 2018-09-10 05:02:11.409 253 11512.34 189.44 52549.86 88888.00 2018-09-10 05:02:11.909 253 11512.29 189.45 52549.88 88888.00 2018-09-10 05:02:12.409 253 11512.30 189.44 52549.89 88888.00 2018-09-10 05:02:12.909 253 11512.34 189.37 52549.88 88888.00 2018-09-10 05:02:13.409 253 11512.30 189.35 52549.86 88888.00 2018-09-10 05:02:13.909 253 11512.25 189.35 52549.88 88888.00 2018-09-10 05:02:14.409 253 11512.31 189.40 52549.88 88888.00 2018-09-10 05:02:14.909 253 11512.32 189.40 52549.86 88888.00 2018-09-10 05:02:15.409 253 11512.31 189.39 52549.85 88888.00 2018-09-10 05:02:15.909 253 11512.26 189.41 52549.87 88888.00 2018-09-10 05:02:16.409 253 11512.23 189.39 52549.87 88888.00 2018-09-10 05:02:16.909 253 11512.22 189.39 52549.86 88888.00 2018-09-10 05:02:17.409 253 11512.26 189.37 52549.87 88888.00 2018-09-10 05:02:17.909 253 11512.31 189.39 52549.90 88888.00 2018-09-10 05:02:18.409 253 11512.30 189.37 52549.94 88888.00 2018-09-10 05:02:18.909 253 11512.30 189.32 52549.95 88888.00 2018-09-10 05:02:19.909 253 11512.25 189.44 52549.90 88888.00 2018-09-10 05:02:20.409 253 11512.24 189.42 52549.92 88888.00 2018-09-10 05:02:20.909 253 11512.26 189.39 52549.89 88888.00 2018-09-10 05:02:21.409 253 11512.26 189.41 52549.89 88888.00 2018-09-10 05:02:21.909 253 11512.22 189.38 52549.88 88888.00 2018-09-10 05:02:22.409 253 11512.15 189.38 52549.90 88888.00 2018-09-10 05:02:22.909 253 11512.14 189.40 52549.97 88888.00 2018-09-10 05:02:23.409 253 11512.17 189.39 52549.98 88888.00 2018-09-10 05:02:23.909 253 11512.16 189.41 52549.96 88888.00 2018-09-10 05:02:24.409 253 11512.15 189.46 52549.95 88888.00 2018-09-10 05:02:24.909 253 11512.13 189.46 52549.97 88888.00 2018-09-10 05:02:25.409 253 11512.16 189.49 52550.01 88888.00 2018-09-10 05:02:25.909 253 11512.16 189.47 52550.02 88888.00 2018-09-10 05:02:26.409 253 11512.15 189.46 52550.03 88888.00 2018-09-10 05:02:26.909 253 11512.15 189.49 52550.07 88888.00 2018-09-10 05:02:27.409 253 11512.09 189.50 52550.07 88888.00 2018-09-10 05:02:27.909 253 11512.06 189.54 52550.07 88888.00 2018-09-10 05:02:28.409 253 11512.01 189.55 52550.06 88888.00 2018-09-10 05:02:28.909 253 11512.01 189.50 52550.05 88888.00 2018-09-10 05:02:29.409 253 11512.03 189.54 52550.03 88888.00 2018-09-10 05:02:29.909 253 11512.04 189.54 52550.03 88888.00 2018-09-10 05:02:30.409 253 11511.97 189.55 52550.02 88888.00 2018-09-10 05:02:30.909 253 11511.96 189.55 52550.04 88888.00 2018-09-10 05:02:31.409 253 11511.97 189.54 52550.07 88888.00 2018-09-10 05:02:31.909 253 11511.95 189.51 52550.09 88888.00 2018-09-10 05:02:32.409 253 11511.96 189.50 52550.10 88888.00 2018-09-10 05:02:32.909 253 11511.97 189.51 52550.05 88888.00 2018-09-10 05:02:33.409 253 11511.95 189.50 52550.01 88888.00 2018-09-10 05:02:33.909 253 11511.94 189.52 52550.05 88888.00 2018-09-10 05:02:34.409 253 11511.90 189.55 52550.01 88888.00 2018-09-10 05:02:34.909 253 11511.86 189.52 52550.01 88888.00 2018-09-10 05:02:35.409 253 11511.86 189.52 52550.05 88888.00 2018-09-10 05:02:35.909 253 11511.88 189.54 52550.05 88888.00 2018-09-10 05:02:36.409 253 11511.89 189.54 52550.07 88888.00 2018-09-10 05:02:36.909 253 11511.89 189.55 52550.06 88888.00 2018-09-10 05:02:37.409 253 11511.87 189.59 52550.04 88888.00 2018-09-10 05:02:37.909 253 11511.91 189.59 52550.04 88888.00 2018-09-10 05:02:38.409 253 11511.90 189.60 52550.02 88888.00 2018-09-10 05:02:38.909 253 11511.89 189.57 52550.03 88888.00 2018-09-10 05:02:39.409 253 11511.87 189.55 52550.04 88888.00 2018-09-10 05:02:39.909 253 11511.85 189.57 52550.02 88888.00 2018-09-10 05:02:40.409 253 11511.86 189.58 52549.99 88888.00 2018-09-10 05:02:40.909 253 11511.86 189.58 52550.02 88888.00 2018-09-10 05:02:41.409 253 11511.85 189.56 52550.03 88888.00 2018-09-10 05:02:41.909 253 11511.86 189.56 52550.02 88888.00 2018-09-10 05:02:42.409 253 11511.83 189.56 52549.97 88888.00 2018-09-10 05:02:42.909 253 11511.86 189.54 52550.01 88888.00 2018-09-10 05:02:43.409 253 11511.87 189.55 52550.01 88888.00 2018-09-10 05:02:43.909 253 11511.87 189.55 52550.03 88888.00 2018-09-10 05:02:44.409 253 11511.90 189.54 52550.02 88888.00 2018-09-10 05:02:44.909 253 11511.86 189.52 52550.03 88888.00 2018-09-10 05:02:45.409 253 11511.89 189.49 52549.99 88888.00 2018-09-10 05:02:45.909 253 11511.91 189.52 52549.97 88888.00 2018-09-10 05:02:46.409 253 11511.91 189.50 52549.99 88888.00 2018-09-10 05:02:46.909 253 11511.92 189.54 52550.02 88888.00 2018-09-10 05:02:47.409 253 11511.92 189.55 52550.03 88888.00 2018-09-10 05:02:47.909 253 11511.89 189.56 52550.04 88888.00 2018-09-10 05:02:48.409 253 11511.92 189.54 52550.04 88888.00 2018-09-10 05:02:48.909 253 11511.86 189.52 52550.03 88888.00 2018-09-10 05:02:49.409 253 11511.94 189.55 52550.03 88888.00 2018-09-10 05:02:49.909 253 11511.92 189.48 52550.04 88888.00 2018-09-10 05:02:50.409 253 11511.94 189.45 52550.05 88888.00 2018-09-10 05:02:50.909 253 11511.96 189.44 52550.04 88888.00 2018-09-10 05:02:51.409 253 11511.94 189.47 52550.01 88888.00 2018-09-10 05:02:51.909 253 11511.97 189.49 52550.03 88888.00 2018-09-10 05:02:52.409 253 11511.99 189.54 52550.03 88888.00 2018-09-10 05:02:52.909 253 11511.98 189.58 52549.99 88888.00 2018-09-10 05:02:53.409 253 11512.01 189.60 52550.03 88888.00 2018-09-10 05:02:53.909 253 11512.01 189.61 52550.05 88888.00 2018-09-10 05:02:54.409 253 11512.09 189.56 52549.99 88888.00 2018-09-10 05:02:54.909 253 11512.12 189.56 52549.97 88888.00 2018-09-10 05:02:55.409 253 11512.07 189.60 52550.01 88888.00 2018-09-10 05:02:55.909 253 11512.04 189.61 52550.06 88888.00 2018-09-10 05:02:56.409 253 11512.05 189.56 52550.11 88888.00 2018-09-10 05:02:56.909 253 11512.07 189.55 52550.09 88888.00 2018-09-10 05:02:57.409 253 11512.09 189.61 52550.09 88888.00 2018-09-10 05:02:57.909 253 11512.08 189.59 52550.11 88888.00 2018-09-10 05:02:58.409 253 11512.10 189.61 52550.13 88888.00 2018-09-10 05:02:58.909 253 11512.09 189.61 52550.14 88888.00 2018-09-10 05:02:59.409 253 11512.12 189.57 52550.12 88888.00 2018-09-10 05:02:59.909 253 11512.10 189.58 52550.10 88888.00 2018-09-10 05:03:00.409 253 11512.09 189.60 52550.11 88888.00 2018-09-10 05:03:00.909 253 11512.06 189.67 52550.05 88888.00 2018-09-10 05:03:01.409 253 11512.08 189.67 52550.02 88888.00 2018-09-10 05:03:01.909 253 11512.08 189.66 52550.04 88888.00 2018-09-10 05:03:02.409 253 11512.08 189.62 52550.06 88888.00 2018-09-10 05:03:02.909 253 11512.12 189.60 52550.09 88888.00 2018-09-10 05:03:03.409 253 11512.12 189.56 52550.11 88888.00 2018-09-10 05:03:03.909 253 11512.15 189.57 52550.12 88888.00 2018-09-10 05:03:04.409 253 11512.15 189.55 52550.07 88888.00 2018-09-10 05:03:04.909 253 11512.15 189.55 52550.03 88888.00 2018-09-10 05:03:05.409 253 11512.13 189.57 52550.05 88888.00 2018-09-10 05:03:05.909 253 11512.13 189.61 52550.07 88888.00 2018-09-10 05:03:06.409 253 11512.14 189.55 52550.04 88888.00 2018-09-10 05:03:06.909 253 11512.13 189.58 52550.03 88888.00 2018-09-10 05:03:07.409 253 11512.13 189.59 52550.03 88888.00 2018-09-10 05:03:07.909 253 11512.18 189.58 52550.02 88888.00 2018-09-10 05:03:08.409 253 11512.14 189.62 52550.02 88888.00 2018-09-10 05:03:08.909 253 11512.13 189.61 52550.01 88888.00 2018-09-10 05:03:09.409 253 11512.15 189.57 52550.01 88888.00 2018-09-10 05:03:09.909 253 11512.16 189.56 52550.03 88888.00 2018-09-10 05:03:10.409 253 11512.18 189.51 52549.99 88888.00 2018-09-10 05:03:11.409 253 11512.21 189.60 52550.05 88888.00 2018-09-10 05:03:11.909 253 11512.17 189.59 52550.02 88888.00 2018-09-10 05:03:12.409 253 11512.21 189.62 52549.98 88888.00 2018-09-10 05:03:12.909 253 11512.24 189.62 52549.98 88888.00 2018-09-10 05:03:13.409 253 11512.20 189.60 52549.99 88888.00 2018-09-10 05:03:13.909 253 11512.18 189.58 52550.01 88888.00 2018-09-10 05:03:14.409 253 11512.21 189.60 52550.02 88888.00 2018-09-10 05:03:14.909 253 11512.24 189.61 52550.04 88888.00 2018-09-10 05:03:15.409 253 11512.24 189.60 52550.03 88888.00 2018-09-10 05:03:15.909 253 11512.18 189.64 52550.04 88888.00 2018-09-10 05:03:16.409 253 11512.14 189.66 52550.09 88888.00 2018-09-10 05:03:16.909 253 11512.15 189.66 52550.07 88888.00 2018-09-10 05:03:17.409 253 11512.22 189.62 52550.04 88888.00 2018-09-10 05:03:17.909 253 11512.18 189.61 52550.10 88888.00 2018-09-10 05:03:18.409 253 11512.21 189.61 52550.06 88888.00 2018-09-10 05:03:18.909 253 11512.25 189.65 52550.03 88888.00 2018-09-10 05:03:19.409 253 11512.24 189.70 52550.03 88888.00 2018-09-10 05:03:19.909 253 11512.17 189.68 52550.05 88888.00 2018-09-10 05:03:20.409 253 11512.20 189.70 52550.04 88888.00 2018-09-10 05:03:21.409 253 11512.15 189.68 52550.01 88888.00 2018-09-10 05:03:21.909 253 11512.18 189.65 52550.02 88888.00 2018-09-10 05:03:22.409 253 11512.20 189.66 52550.05 88888.00 2018-09-10 05:03:22.909 253 11512.20 189.69 52550.05 88888.00 2018-09-10 05:03:23.409 253 11512.22 189.69 52550.05 88888.00 2018-09-10 05:03:23.909 253 11512.22 189.67 52550.05 88888.00 2018-09-10 05:03:24.409 253 11512.23 189.67 52550.04 88888.00 2018-09-10 05:03:24.909 253 11512.23 189.67 52550.03 88888.00 2018-09-10 05:03:25.409 253 11512.27 189.66 52550.04 88888.00 2018-09-10 05:03:25.909 253 11512.30 189.68 52550.02 88888.00 2018-09-10 05:03:26.409 253 11512.23 189.67 52550.06 88888.00 2018-09-10 05:03:26.909 253 11512.22 189.60 52550.12 88888.00 2018-09-10 05:03:27.409 253 11512.24 189.62 52550.11 88888.00 2018-09-10 05:03:27.909 253 11512.20 189.68 52550.10 88888.00 2018-09-10 05:03:28.409 253 11512.17 189.73 52550.13 88888.00 2018-09-10 05:03:28.909 253 11512.16 189.73 52550.13 88888.00 2018-09-10 05:03:29.409 253 11512.15 189.70 52550.13 88888.00 2018-09-10 05:03:29.909 253 11512.14 189.74 52550.14 88888.00 2018-09-10 05:03:30.409 253 11512.16 189.74 52550.12 88888.00 2018-09-10 05:03:30.909 253 11512.17 189.77 52550.16 88888.00 2018-09-10 05:03:31.409 253 11512.21 189.75 52550.16 88888.00 2018-09-10 05:03:31.909 253 11512.22 189.76 52550.11 88888.00 2018-09-10 05:03:32.409 253 11512.22 189.73 52550.11 88888.00 2018-09-10 05:03:32.909 253 11512.22 189.73 52550.12 88888.00 2018-09-10 05:03:33.409 253 11512.21 189.75 52550.14 88888.00 2018-09-10 05:03:33.909 253 11512.22 189.75 52550.12 88888.00 2018-09-10 05:03:34.409 253 11512.23 189.74 52550.14 88888.00 2018-09-10 05:03:34.909 253 11512.20 189.76 52550.16 88888.00 2018-09-10 05:03:35.409 253 11512.17 189.73 52550.18 88888.00 2018-09-10 05:03:35.909 253 11512.23 189.70 52550.15 88888.00 2018-09-10 05:03:36.409 253 11512.25 189.69 52550.16 88888.00 2018-09-10 05:03:36.909 253 11512.24 189.70 52550.14 88888.00 2018-09-10 05:03:37.409 253 11512.23 189.68 52550.18 88888.00 2018-09-10 05:03:37.909 253 11512.24 189.66 52550.20 88888.00 2018-09-10 05:03:38.409 253 11512.20 189.66 52550.16 88888.00 2018-09-10 05:03:38.909 253 11512.21 189.64 52550.15 88888.00 2018-09-10 05:03:39.409 253 11512.18 189.67 52550.15 88888.00 2018-09-10 05:03:39.909 253 11512.16 189.70 52550.19 88888.00 2018-09-10 05:03:40.409 253 11512.10 189.68 52550.19 88888.00 2018-09-10 05:03:40.909 253 11512.16 189.68 52550.18 88888.00 2018-09-10 05:03:41.409 253 11512.22 189.69 52550.15 88888.00 2018-09-10 05:03:41.909 253 11512.21 189.66 52550.16 88888.00 2018-09-10 05:03:42.409 253 11512.23 189.64 52550.14 88888.00 2018-09-10 05:03:42.909 253 11512.25 189.68 52550.15 88888.00 2018-09-10 05:03:43.409 253 11512.18 189.70 52550.14 88888.00 2018-09-10 05:03:43.909 253 11512.15 189.71 52550.13 88888.00 2018-09-10 05:03:44.409 253 11512.13 189.67 52550.16 88888.00 2018-09-10 05:03:44.909 253 11512.16 189.67 52550.15 88888.00 2018-09-10 05:03:45.409 253 11512.15 189.71 52550.18 88888.00 2018-09-10 05:03:45.909 253 11512.13 189.70 52550.21 88888.00 2018-09-10 05:03:46.409 253 11512.14 189.69 52550.20 88888.00 2018-09-10 05:03:46.909 253 11512.16 189.66 52550.18 88888.00 2018-09-10 05:03:47.409 253 11512.14 189.66 52550.19 88888.00 2018-09-10 05:03:47.909 253 11512.15 189.67 52550.21 88888.00 2018-09-10 05:03:48.409 253 11512.15 189.64 52550.22 88888.00 2018-09-10 05:03:48.909 253 11512.16 189.65 52550.23 88888.00 2018-09-10 05:03:49.409 253 11512.14 189.65 52550.20 88888.00 2018-09-10 05:03:49.909 253 11512.13 189.65 52550.20 88888.00 2018-09-10 05:03:50.409 253 11512.10 189.67 52550.19 88888.00 2018-09-10 05:03:50.909 253 11512.09 189.65 52550.21 88888.00 2018-09-10 05:03:51.409 253 11512.10 189.65 52550.18 88888.00 2018-09-10 05:03:51.909 253 11512.09 189.59 52550.15 88888.00 2018-09-10 05:03:52.409 253 11512.07 189.57 52550.16 88888.00 2018-09-10 05:03:52.909 253 11512.09 189.58 52550.18 88888.00 2018-09-10 05:03:53.409 253 11512.10 189.60 52550.19 88888.00 2018-09-10 05:03:53.909 253 11512.12 189.66 52550.15 88888.00 2018-09-10 05:03:54.409 253 11512.15 189.67 52550.14 88888.00 2018-09-10 05:03:54.909 253 11512.12 189.70 52550.16 88888.00 2018-09-10 05:03:55.409 253 11512.07 189.66 52550.20 88888.00 2018-09-10 05:03:55.909 253 11512.09 189.66 52550.19 88888.00 2018-09-10 05:03:56.409 253 11512.13 189.64 52550.16 88888.00 2018-09-10 05:03:56.909 253 11512.07 189.65 52550.16 88888.00 2018-09-10 05:03:57.409 253 11512.08 189.69 52550.20 88888.00 2018-09-10 05:03:57.909 253 11512.08 189.69 52550.22 88888.00 2018-09-10 05:03:58.409 253 11512.07 189.70 52550.24 88888.00 2018-09-10 05:03:58.909 253 11512.06 189.65 52550.23 88888.00 2018-09-10 05:03:59.409 253 11512.07 189.65 52550.21 88888.00 2018-09-10 05:03:59.909 253 11512.06 189.66 52550.21 88888.00 2018-09-10 05:04:00.409 253 11512.07 189.60 52550.20 88888.00 2018-09-10 05:04:00.909 253 11512.05 189.65 52550.18 88888.00 2018-09-10 05:04:01.409 253 11512.05 189.69 52550.21 88888.00 2018-09-10 05:04:01.909 253 11512.05 189.74 52550.21 88888.00 2018-09-10 05:04:02.409 253 11511.99 189.68 52550.22 88888.00 2018-09-10 05:04:02.909 253 11511.98 189.69 52550.23 88888.00 2018-09-10 05:04:03.409 253 11512.00 189.74 52550.20 88888.00 2018-09-10 05:04:03.909 253 11512.05 189.68 52550.19 88888.00 2018-09-10 05:04:04.409 253 11512.06 189.59 52550.18 88888.00 2018-09-10 05:04:04.909 253 11512.05 189.58 52550.18 88888.00 2018-09-10 05:04:05.409 253 11512.07 189.59 52550.18 88888.00 2018-09-10 05:04:05.909 253 11512.07 189.60 52550.16 88888.00 2018-09-10 05:04:06.409 253 11512.03 189.64 52550.20 88888.00 2018-09-10 05:04:06.909 253 11512.01 189.62 52550.24 88888.00 2018-09-10 05:04:07.409 253 11512.04 189.59 52550.24 88888.00 2018-09-10 05:04:07.909 253 11512.06 189.65 52550.25 88888.00 2018-09-10 05:04:08.409 253 11512.05 189.65 52550.22 88888.00 2018-09-10 05:04:08.909 253 11512.04 189.66 52550.22 88888.00 2018-09-10 05:04:09.409 253 11512.01 189.64 52550.20 88888.00 2018-09-10 05:04:09.909 253 11512.04 189.66 52550.20 88888.00 2018-09-10 05:04:10.409 253 11512.05 189.65 52550.22 88888.00 2018-09-10 05:04:10.909 253 11512.00 189.65 52550.21 88888.00 2018-09-10 05:04:11.409 253 11511.99 189.66 52550.20 88888.00 2018-09-10 05:04:11.909 253 11512.01 189.67 52550.21 88888.00 2018-09-10 05:04:12.409 253 11512.06 189.69 52550.25 88888.00 2018-09-10 05:04:12.909 253 11512.04 189.70 52550.25 88888.00 2018-09-10 05:04:13.409 253 11512.01 189.68 52550.24 88888.00 2018-09-10 05:04:13.909 253 11512.01 189.69 52550.22 88888.00 2018-09-10 05:04:14.409 253 11512.00 189.68 52550.22 88888.00 2018-09-10 05:04:14.909 253 11511.98 189.67 52550.19 88888.00 2018-09-10 05:04:15.409 253 11511.91 189.66 52550.18 88888.00 2018-09-10 05:04:15.909 253 11511.95 189.71 52550.20 88888.00 2018-09-10 05:04:16.409 253 11511.92 189.69 52550.20 88888.00 2018-09-10 05:04:16.909 253 11511.91 189.69 52550.22 88888.00 2018-09-10 05:04:17.409 253 11511.92 189.70 52550.21 88888.00 2018-09-10 05:04:17.909 253 11511.92 189.76 52550.19 88888.00 2018-09-10 05:04:18.409 253 11511.98 189.80 52550.19 88888.00 2018-09-10 05:04:18.909 253 11511.96 189.80 52550.20 88888.00 2018-09-10 05:04:19.409 253 11511.97 189.81 52550.20 88888.00 2018-09-10 05:04:19.909 253 11512.05 189.76 52550.19 88888.00 2018-09-10 05:04:20.409 253 11512.05 189.71 52550.20 88888.00 2018-09-10 05:04:20.909 253 11512.06 189.73 52550.18 88888.00 2018-09-10 05:04:21.410 253 11512.01 189.75 52550.18 88888.00 2018-09-10 05:04:21.910 253 11511.99 189.76 52550.18 88888.00 2018-09-10 05:04:22.910 253 11512.05 189.76 52550.16 88888.00 2018-09-10 05:04:23.410 253 11512.03 189.83 52550.15 88888.00 2018-09-10 05:04:23.910 253 11512.00 189.85 52550.15 88888.00 2018-09-10 05:04:24.410 253 11511.99 189.85 52550.15 88888.00 2018-09-10 05:04:24.910 253 11512.01 189.83 52550.16 88888.00 2018-09-10 05:04:25.410 253 11511.98 189.78 52550.19 88888.00 2018-09-10 05:04:25.910 253 11511.96 189.78 52550.18 88888.00 2018-09-10 05:04:26.410 253 11511.97 189.84 52550.16 88888.00 2018-09-10 05:04:26.910 253 11511.95 189.83 52550.19 88888.00 2018-09-10 05:04:27.410 253 11511.91 189.83 52550.22 88888.00 2018-09-10 05:04:27.910 253 11511.90 189.85 52550.20 88888.00 2018-09-10 05:04:28.410 253 11511.94 189.88 52550.22 88888.00 2018-09-10 05:04:28.910 253 11511.97 189.87 52550.28 88888.00 2018-09-10 05:04:29.410 253 11511.97 189.86 52550.25 88888.00 2018-09-10 05:04:29.910 253 11511.96 189.88 52550.25 88888.00 2018-09-10 05:04:30.410 253 11511.91 189.85 52550.27 88888.00 2018-09-10 05:04:30.910 253 11511.90 189.83 52550.23 88888.00 2018-09-10 05:04:31.410 253 11511.96 189.80 52550.23 88888.00 2018-09-10 05:04:31.910 253 11511.95 189.87 52550.28 88888.00 2018-09-10 05:04:32.910 253 11511.91 189.83 52550.29 88888.00 2018-09-10 05:04:33.410 253 11511.91 189.84 52550.31 88888.00 2018-09-10 05:04:33.910 253 11511.96 189.86 52550.32 88888.00 2018-09-10 05:04:34.410 253 11511.94 189.81 52550.29 88888.00 2018-09-10 05:04:34.910 253 11511.94 189.81 52550.25 88888.00 2018-09-10 05:04:35.410 253 11511.94 189.79 52550.28 88888.00 2018-09-10 05:04:35.910 253 11511.96 189.78 52550.28 88888.00 2018-09-10 05:04:36.410 253 11511.96 189.79 52550.27 88888.00 2018-09-10 05:04:36.910 253 11511.98 189.80 52550.25 88888.00 2018-09-10 05:04:37.410 253 11511.98 189.75 52550.25 88888.00 2018-09-10 05:04:37.910 253 11511.91 189.75 52550.30 88888.00 2018-09-10 05:04:38.410 253 11511.88 189.74 52550.31 88888.00 2018-09-10 05:04:38.910 253 11511.86 189.78 52550.30 88888.00 2018-09-10 05:04:39.410 253 11511.86 189.79 52550.29 88888.00 2018-09-10 05:04:39.910 253 11511.86 189.75 52550.28 88888.00 2018-09-10 05:04:40.410 253 11511.90 189.74 52550.27 88888.00 2018-09-10 05:04:40.910 253 11511.89 189.76 52550.27 88888.00 2018-09-10 05:04:41.410 253 11511.91 189.78 52550.27 88888.00 2018-09-10 05:04:41.910 253 11511.90 189.75 52550.28 88888.00 2018-09-10 05:04:42.910 253 11511.97 189.75 52550.30 88888.00 2018-09-10 05:04:43.410 253 11511.94 189.71 52550.25 88888.00 2018-09-10 05:04:43.910 253 11511.90 189.76 52550.24 88888.00 2018-09-10 05:04:44.410 253 11511.88 189.76 52550.29 88888.00 2018-09-10 05:04:44.910 253 11511.87 189.69 52550.30 88888.00 2018-09-10 05:04:45.410 253 11511.89 189.65 52550.29 88888.00 2018-09-10 05:04:45.910 253 11511.91 189.69 52550.32 88888.00 2018-09-10 05:04:46.410 253 11511.94 189.67 52550.32 88888.00 2018-09-10 05:04:46.910 253 11511.95 189.65 52550.30 88888.00 2018-09-10 05:04:47.410 253 11511.95 189.74 52550.31 88888.00 2018-09-10 05:04:47.910 253 11511.97 189.68 52550.33 88888.00 2018-09-10 05:04:48.410 253 11511.97 189.66 52550.33 88888.00 2018-09-10 05:04:48.910 253 11511.96 189.69 52550.37 88888.00 2018-09-10 05:04:49.410 253 11511.96 189.71 52550.37 88888.00 2018-09-10 05:04:49.910 253 11511.95 189.69 52550.34 88888.00 2018-09-10 05:04:50.410 253 11511.97 189.70 52550.29 88888.00 2018-09-10 05:04:50.910 253 11511.99 189.64 52550.28 88888.00 2018-09-10 05:04:51.410 253 11512.01 189.64 52550.30 88888.00 2018-09-10 05:04:51.910 253 11512.01 189.69 52550.31 88888.00 2018-09-10 05:04:52.410 253 11511.96 189.70 52550.33 88888.00 2018-09-10 05:04:52.910 253 11511.92 189.69 52550.36 88888.00 2018-09-10 05:04:53.410 253 11511.95 189.68 52550.36 88888.00 2018-09-10 05:04:53.910 253 11511.95 189.67 52550.33 88888.00 2018-09-10 05:04:54.410 253 11511.91 189.70 52550.33 88888.00 2018-09-10 05:04:54.910 253 11511.92 189.69 52550.34 88888.00 2018-09-10 05:04:55.410 253 11511.92 189.66 52550.37 88888.00 2018-09-10 05:04:55.910 253 11511.95 189.65 52550.36 88888.00 2018-09-10 05:04:56.410 253 11511.94 189.67 52550.30 88888.00 2018-09-10 05:04:56.910 253 11511.91 189.67 52550.32 88888.00 2018-09-10 05:04:57.410 253 11511.94 189.64 52550.33 88888.00 2018-09-10 05:04:57.910 253 11511.97 189.61 52550.32 88888.00 2018-09-10 05:04:58.410 253 11511.95 189.65 52550.32 88888.00 2018-09-10 05:04:58.910 253 11511.92 189.66 52550.31 88888.00 2018-09-10 05:04:59.410 253 11511.96 189.62 52550.27 88888.00 2018-09-10 05:04:59.910 253 11511.96 189.61 52550.28 88888.00 2018-09-10 05:05:00.410 253 11511.95 189.58 52550.32 88888.00 2018-09-10 05:05:00.910 253 11511.97 189.61 52550.37 88888.00 2018-09-10 05:05:01.410 253 11511.97 189.61 52550.34 88888.00 2018-09-10 05:05:01.910 253 11511.97 189.55 52550.32 88888.00 2018-09-10 05:05:02.410 253 11511.98 189.58 52550.36 88888.00 2018-09-10 05:05:02.910 253 11511.97 189.61 52550.37 88888.00 2018-09-10 05:05:03.410 253 11511.95 189.58 52550.31 88888.00 2018-09-10 05:05:03.910 253 11511.97 189.51 52550.33 88888.00 2018-09-10 05:05:04.410 253 11511.95 189.50 52550.34 88888.00 2018-09-10 05:05:04.910 253 11511.92 189.51 52550.34 88888.00 2018-09-10 05:05:05.410 253 11511.92 189.50 52550.37 88888.00 2018-09-10 05:05:05.910 253 11511.91 189.52 52550.37 88888.00 2018-09-10 05:05:06.410 253 11511.90 189.54 52550.36 88888.00 2018-09-10 05:05:06.910 253 11511.91 189.55 52550.36 88888.00 2018-09-10 05:05:07.410 253 11511.94 189.56 52550.41 88888.00 2018-09-10 05:05:07.910 253 11511.96 189.54 52550.40 88888.00 2018-09-10 05:05:08.410 253 11512.00 189.50 52550.37 88888.00 2018-09-10 05:05:08.910 253 11511.97 189.50 52550.36 88888.00 2018-09-10 05:05:09.410 253 11511.96 189.51 52550.36 88888.00 2018-09-10 05:05:09.910 253 11512.01 189.55 52550.37 88888.00 2018-09-10 05:05:10.910 253 11511.96 189.54 52550.40 88888.00 2018-09-10 05:05:11.410 253 11511.91 189.51 52550.39 88888.00 2018-09-10 05:05:11.910 253 11511.89 189.55 52550.38 88888.00 2018-09-10 05:05:12.410 253 11511.89 189.52 52550.39 88888.00 2018-09-10 05:05:12.910 253 11511.94 189.51 52550.38 88888.00 2018-09-10 05:05:13.410 253 11511.92 189.55 52550.38 88888.00 2018-09-10 05:05:13.910 253 11511.88 189.57 52550.42 88888.00 2018-09-10 05:05:14.410 253 11511.88 189.57 52550.46 88888.00 2018-09-10 05:05:14.910 253 11511.89 189.59 52550.43 88888.00 2018-09-10 05:05:15.410 253 11511.90 189.60 52550.37 88888.00 2018-09-10 05:05:15.910 253 11511.89 189.59 52550.37 88888.00 2018-09-10 05:05:16.410 253 11511.89 189.60 52550.39 88888.00 2018-09-10 05:05:16.910 253 11511.89 189.56 52550.40 88888.00 2018-09-10 05:05:17.410 253 11511.88 189.58 52550.40 88888.00 2018-09-10 05:05:17.910 253 11511.82 189.60 52550.39 88888.00 2018-09-10 05:05:18.410 253 11511.81 189.56 52550.41 88888.00 2018-09-10 05:05:18.910 253 11511.83 189.56 52550.40 88888.00 2018-09-10 05:05:19.410 253 11511.87 189.59 52550.37 88888.00 2018-09-10 05:05:19.910 253 11511.85 189.60 52550.37 88888.00 2018-09-10 05:05:20.410 253 11511.83 189.64 52550.38 88888.00 2018-09-10 05:05:20.910 253 11511.78 189.66 52550.37 88888.00 2018-09-10 05:05:21.410 253 11511.75 189.73 52550.37 88888.00 2018-09-10 05:05:21.910 253 11511.75 189.75 52550.39 88888.00 2018-09-10 05:05:22.410 253 11511.78 189.76 52550.38 88888.00 2018-09-10 05:05:22.910 253 11511.80 189.71 52550.40 88888.00 2018-09-10 05:05:23.410 253 11511.82 189.70 52550.41 88888.00 2018-09-10 05:05:24.410 253 11511.80 189.73 52550.39 88888.00 2018-09-10 05:05:24.910 253 11511.80 189.67 52550.39 88888.00 2018-09-10 05:05:25.410 253 11511.78 189.67 52550.37 88888.00 2018-09-10 05:05:25.910 253 11511.78 189.70 52550.37 88888.00 2018-09-10 05:05:26.410 253 11511.79 189.74 52550.36 88888.00 2018-09-10 05:05:26.910 253 11511.73 189.73 52550.36 88888.00 2018-09-10 05:05:27.410 253 11511.69 189.71 52550.41 88888.00 2018-09-10 05:05:27.910 253 11511.73 189.71 52550.42 88888.00 2018-09-10 05:05:28.410 253 11511.74 189.77 52550.39 88888.00 2018-09-10 05:05:28.910 253 11511.72 189.79 52550.37 88888.00 2018-09-10 05:05:29.410 253 11511.71 189.79 52550.36 88888.00 2018-09-10 05:05:29.910 253 11511.66 189.78 52550.39 88888.00 2018-09-10 05:05:30.410 253 11511.65 189.76 52550.42 88888.00 2018-09-10 05:05:30.910 253 11511.72 189.77 52550.42 88888.00 2018-09-10 05:05:31.410 253 11511.70 189.80 52550.43 88888.00 2018-09-10 05:05:31.910 253 11511.72 189.81 52550.40 88888.00 2018-09-10 05:05:32.410 253 11511.69 189.76 52550.41 88888.00 2018-09-10 05:05:32.910 253 11511.73 189.75 52550.42 88888.00 2018-09-10 05:05:33.410 253 11511.74 189.75 52550.39 88888.00 2018-09-10 05:05:34.410 253 11511.68 189.76 52550.39 88888.00 2018-09-10 05:05:34.910 253 11511.72 189.74 52550.41 88888.00 2018-09-10 05:05:35.410 253 11511.71 189.70 52550.45 88888.00 2018-09-10 05:05:35.910 253 11511.68 189.70 52550.47 88888.00 2018-09-10 05:05:36.410 253 11511.66 189.67 52550.45 88888.00 2018-09-10 05:05:36.910 253 11511.68 189.68 52550.42 88888.00 2018-09-10 05:05:37.410 253 11511.70 189.70 52550.42 88888.00 2018-09-10 05:05:37.910 253 11511.68 189.75 52550.45 88888.00 2018-09-10 05:05:38.410 253 11511.71 189.74 52550.45 88888.00 2018-09-10 05:05:38.910 253 11511.70 189.69 52550.43 88888.00 2018-09-10 05:05:39.410 253 11511.68 189.73 52550.45 88888.00 2018-09-10 05:05:39.910 253 11511.66 189.75 52550.47 88888.00 2018-09-10 05:05:40.410 253 11511.73 189.74 52550.45 88888.00 2018-09-10 05:05:40.910 253 11511.77 189.74 52550.45 88888.00 2018-09-10 05:05:41.410 253 11511.77 189.71 52550.47 88888.00 2018-09-10 05:05:41.910 253 11511.78 189.70 52550.46 88888.00 2018-09-10 05:05:42.410 253 11511.79 189.75 52550.45 88888.00 2018-09-10 05:05:42.910 253 11511.78 189.79 52550.42 88888.00 2018-09-10 05:05:43.410 253 11511.73 189.83 52550.45 88888.00 2018-09-10 05:05:43.910 253 11511.71 189.78 52550.41 88888.00 2018-09-10 05:05:44.410 253 11511.75 189.78 52550.42 88888.00 2018-09-10 05:05:44.910 253 11511.83 189.75 52550.45 88888.00 2018-09-10 05:05:45.410 253 11511.77 189.76 52550.47 88888.00 2018-09-10 05:05:45.910 253 11511.73 189.74 52550.48 88888.00 2018-09-10 05:05:46.410 253 11511.75 189.69 52550.43 88888.00 2018-09-10 05:05:46.910 253 11511.75 189.75 52550.42 88888.00 2018-09-10 05:05:47.410 253 11511.73 189.75 52550.43 88888.00 2018-09-10 05:05:47.910 253 11511.74 189.80 52550.45 88888.00 2018-09-10 05:05:48.410 253 11511.71 189.83 52550.46 88888.00 2018-09-10 05:05:48.910 253 11511.70 189.78 52550.47 88888.00 2018-09-10 05:05:49.410 253 11511.70 189.77 52550.50 88888.00 2018-09-10 05:05:49.910 253 11511.66 189.78 52550.50 88888.00 2018-09-10 05:05:50.410 253 11511.68 189.73 52550.49 88888.00 2018-09-10 05:05:50.910 253 11511.69 189.73 52550.50 88888.00 2018-09-10 05:05:51.410 253 11511.69 189.73 52550.49 88888.00 2018-09-10 05:05:51.910 253 11511.73 189.76 52550.49 88888.00 2018-09-10 05:05:52.410 253 11511.74 189.76 52550.49 88888.00 2018-09-10 05:05:52.910 253 11511.77 189.75 52550.47 88888.00 2018-09-10 05:05:53.410 253 11511.78 189.69 52550.46 88888.00 2018-09-10 05:05:54.410 253 11511.74 189.76 52550.47 88888.00 2018-09-10 05:05:54.910 253 11511.77 189.73 52550.43 88888.00 2018-09-10 05:05:55.410 253 11511.80 189.69 52550.42 88888.00 2018-09-10 05:05:55.910 253 11511.80 189.66 52550.37 88888.00 2018-09-10 05:05:56.410 253 11511.82 189.67 52550.38 88888.00 2018-09-10 05:05:56.910 253 11511.81 189.68 52550.40 88888.00 2018-09-10 05:05:57.410 253 11511.77 189.74 52550.39 88888.00 2018-09-10 05:05:57.910 253 11511.77 189.76 52550.39 88888.00 2018-09-10 05:05:58.410 253 11511.79 189.75 52550.41 88888.00 2018-09-10 05:05:58.910 253 11511.81 189.71 52550.42 88888.00 2018-09-10 05:05:59.410 253 11511.80 189.68 52550.45 88888.00 2018-09-10 05:05:59.910 253 11511.75 189.71 52550.45 88888.00 2018-09-10 05:06:00.410 253 11511.78 189.75 52550.43 88888.00 2018-09-10 05:06:00.910 253 11511.82 189.78 52550.42 88888.00 2018-09-10 05:06:01.410 253 11511.83 189.76 52550.38 88888.00 2018-09-10 05:06:01.910 253 11511.80 189.77 52550.41 88888.00 2018-09-10 05:06:02.410 253 11511.80 189.78 52550.46 88888.00 2018-09-10 05:06:02.910 253 11511.78 189.75 52550.45 88888.00 2018-09-10 05:06:03.410 253 11511.74 189.75 52550.43 88888.00 2018-09-10 05:06:03.910 253 11511.72 189.76 52550.43 88888.00 2018-09-10 05:06:04.410 253 11511.78 189.75 52550.41 88888.00 2018-09-10 05:06:04.910 253 11511.82 189.69 52550.41 88888.00 2018-09-10 05:06:05.410 253 11511.85 189.67 52550.41 88888.00 2018-09-10 05:06:05.910 253 11511.82 189.65 52550.45 88888.00 2018-09-10 05:06:06.410 253 11511.86 189.64 52550.46 88888.00 2018-09-10 05:06:06.910 253 11511.85 189.64 52550.42 88888.00 2018-09-10 05:06:07.410 253 11511.80 189.70 52550.41 88888.00 2018-09-10 05:06:07.910 253 11511.80 189.71 52550.41 88888.00 2018-09-10 05:06:08.410 253 11511.83 189.71 52550.40 88888.00 2018-09-10 05:06:08.910 253 11511.89 189.71 52550.39 88888.00 2018-09-10 05:06:09.410 253 11511.87 189.70 52550.41 88888.00 2018-09-10 05:06:09.910 253 11511.80 189.71 52550.40 88888.00 2018-09-10 05:06:10.410 253 11511.80 189.71 52550.38 88888.00 2018-09-10 05:06:10.910 253 11511.79 189.69 52550.41 88888.00 2018-09-10 05:06:11.410 253 11511.81 189.69 52550.41 88888.00 2018-09-10 05:06:11.910 253 11511.80 189.67 52550.40 88888.00 2018-09-10 05:06:12.410 253 11511.83 189.69 52550.39 88888.00 2018-09-10 05:06:12.910 253 11511.85 189.68 52550.40 88888.00 2018-09-10 05:06:13.410 253 11511.83 189.74 52550.41 88888.00 2018-09-10 05:06:13.910 253 11511.88 189.75 52550.42 88888.00 2018-09-10 05:06:14.410 253 11511.85 189.69 52550.40 88888.00 2018-09-10 05:06:14.910 253 11511.90 189.69 52550.41 88888.00 2018-09-10 05:06:15.410 253 11511.97 189.69 52550.39 88888.00 2018-09-10 05:06:15.910 253 11511.94 189.70 52550.38 88888.00 2018-09-10 05:06:16.410 253 11511.94 189.69 52550.39 88888.00 2018-09-10 05:06:16.910 253 11511.91 189.69 52550.39 88888.00 2018-09-10 05:06:17.410 253 11511.92 189.67 52550.42 88888.00 2018-09-10 05:06:17.910 253 11511.92 189.64 52550.45 88888.00 2018-09-10 05:06:18.410 253 11511.96 189.61 52550.46 88888.00 2018-09-10 05:06:18.910 253 11511.99 189.64 52550.45 88888.00 2018-09-10 05:06:19.410 253 11511.97 189.62 52550.45 88888.00 2018-09-10 05:06:19.910 253 11511.97 189.61 52550.46 88888.00 2018-09-10 05:06:20.410 253 11511.98 189.65 52550.47 88888.00 2018-09-10 05:06:20.910 253 11511.98 189.65 52550.46 88888.00 2018-09-10 05:06:21.410 253 11511.94 189.60 52550.47 88888.00 2018-09-10 05:06:21.910 253 11511.91 189.58 52550.48 88888.00 2018-09-10 05:06:22.410 253 11511.95 189.55 52550.47 88888.00 2018-09-10 05:06:22.910 253 11511.99 189.60 52550.46 88888.00 2018-09-10 05:06:23.410 253 11511.95 189.59 52550.46 88888.00 2018-09-10 05:06:23.910 253 11511.94 189.61 52550.45 88888.00 2018-09-10 05:06:24.410 253 11511.96 189.58 52550.45 88888.00 2018-09-10 05:06:24.910 253 11511.94 189.56 52550.42 88888.00 2018-09-10 05:06:25.410 253 11511.90 189.65 52550.46 88888.00 2018-09-10 05:06:25.910 253 11511.95 189.65 52550.46 88888.00 2018-09-10 05:06:26.410 253 11511.97 189.58 52550.48 88888.00 2018-09-10 05:06:26.910 253 11511.96 189.61 52550.49 88888.00 2018-09-10 05:06:27.410 253 11511.97 189.62 52550.42 88888.00 2018-09-10 05:06:27.910 253 11511.97 189.62 52550.43 88888.00 2018-09-10 05:06:28.410 253 11511.94 189.61 52550.45 88888.00 2018-09-10 05:06:28.910 253 11511.91 189.65 52550.45 88888.00 2018-09-10 05:06:29.410 253 11511.94 189.65 52550.47 88888.00 2018-09-10 05:06:29.910 253 11511.99 189.62 52550.43 88888.00 2018-09-10 05:06:30.410 253 11512.00 189.60 52550.43 88888.00 2018-09-10 05:06:30.910 253 11511.98 189.59 52550.48 88888.00 2018-09-10 05:06:31.410 253 11512.01 189.59 52550.45 88888.00 2018-09-10 05:06:31.910 253 11512.01 189.64 52550.43 88888.00 2018-09-10 05:06:32.410 253 11511.98 189.66 52550.46 88888.00 2018-09-10 05:06:32.910 253 11512.00 189.65 52550.43 88888.00 2018-09-10 05:06:33.410 253 11511.99 189.64 52550.46 88888.00 2018-09-10 05:06:33.910 253 11511.97 189.62 52550.45 88888.00 2018-09-10 05:06:34.410 253 11511.97 189.68 52550.42 88888.00 2018-09-10 05:06:34.910 253 11511.97 189.65 52550.45 88888.00 2018-09-10 05:06:35.910 253 11511.97 189.66 52550.47 88888.00 2018-09-10 05:06:36.410 253 11511.97 189.67 52550.45 88888.00 2018-09-10 05:06:36.910 253 11512.00 189.67 52550.41 88888.00 2018-09-10 05:06:37.410 253 11512.01 189.68 52550.42 88888.00 2018-09-10 05:06:37.910 253 11511.96 189.64 52550.45 88888.00 2018-09-10 05:06:38.410 253 11511.94 189.62 52550.46 88888.00 2018-09-10 05:06:38.910 253 11511.97 189.64 52550.43 88888.00 2018-09-10 05:06:39.410 253 11511.97 189.68 52550.40 88888.00 2018-09-10 05:06:39.910 253 11511.94 189.71 52550.43 88888.00 2018-09-10 05:06:40.410 253 11511.92 189.67 52550.46 88888.00 2018-09-10 05:06:40.910 253 11511.91 189.67 52550.47 88888.00 2018-09-10 05:06:41.410 253 11511.90 189.70 52550.48 88888.00 2018-09-10 05:06:41.910 253 11511.95 189.69 52550.47 88888.00 2018-09-10 05:06:42.410 253 11511.97 189.67 52550.43 88888.00 2018-09-10 05:06:42.910 253 11511.95 189.68 52550.43 88888.00 2018-09-10 05:06:43.410 253 11511.91 189.67 52550.45 88888.00 2018-09-10 05:06:43.910 253 11511.89 189.69 52550.46 88888.00 2018-09-10 05:06:44.410 253 11511.92 189.66 52550.45 88888.00 2018-09-10 05:06:44.910 253 11511.97 189.69 52550.42 88888.00 2018-09-10 05:06:45.910 253 11511.98 189.69 52550.42 88888.00 2018-09-10 05:06:46.410 253 11511.98 189.73 52550.46 88888.00 2018-09-10 05:06:46.910 253 11511.96 189.70 52550.46 88888.00 2018-09-10 05:06:47.410 253 11511.95 189.66 52550.41 88888.00 2018-09-10 05:06:47.910 253 11511.96 189.69 52550.38 88888.00 2018-09-10 05:06:48.410 253 11511.95 189.70 52550.41 88888.00 2018-09-10 05:06:48.910 253 11511.87 189.68 52550.42 88888.00 2018-09-10 05:06:49.410 253 11511.89 189.73 52550.43 88888.00 2018-09-10 05:06:49.910 253 11512.03 189.71 52550.43 88888.00 2018-09-10 05:06:50.410 253 11512.01 189.70 52550.45 88888.00 2018-09-10 05:06:50.910 253 11511.94 189.68 52550.45 88888.00 2018-09-10 05:06:51.410 253 11511.94 189.67 52550.49 88888.00 2018-09-10 05:06:51.910 253 11511.97 189.67 52550.47 88888.00 2018-09-10 05:06:52.410 253 11511.92 189.70 52550.46 88888.00 2018-09-10 05:06:52.910 253 11511.89 189.69 52550.46 88888.00 2018-09-10 05:06:53.410 253 11511.90 189.70 52550.42 88888.00 2018-09-10 05:06:53.910 253 11511.94 189.71 52550.46 88888.00 2018-09-10 05:06:54.410 253 11511.96 189.70 52550.48 88888.00 2018-09-10 05:06:54.910 253 11511.95 189.73 52550.46 88888.00 2018-09-10 05:06:55.410 253 11511.92 189.70 52550.46 88888.00 2018-09-10 05:06:55.911 253 11511.90 189.71 52550.47 88888.00 2018-09-10 05:06:56.411 253 11511.91 189.71 52550.49 88888.00 2018-09-10 05:06:56.911 253 11511.90 189.71 52550.48 88888.00 2018-09-10 05:06:57.411 253 11511.90 189.71 52550.46 88888.00 2018-09-10 05:06:57.911 253 11511.91 189.69 52550.45 88888.00 2018-09-10 05:06:58.411 253 11511.94 189.68 52550.41 88888.00 2018-09-10 05:06:58.911 253 11511.97 189.69 52550.39 88888.00 2018-09-10 05:06:59.411 253 11512.00 189.68 52550.42 88888.00 2018-09-10 05:06:59.911 253 11511.97 189.67 52550.47 88888.00 2018-09-10 05:07:00.411 253 11511.94 189.69 52550.46 88888.00 2018-09-10 05:07:00.911 253 11511.97 189.69 52550.40 88888.00 2018-09-10 05:07:01.411 253 11511.98 189.68 52550.41 88888.00 2018-09-10 05:07:01.911 253 11511.94 189.69 52550.41 88888.00 2018-09-10 05:07:02.411 253 11511.92 189.76 52550.45 88888.00 2018-09-10 05:07:02.911 253 11511.94 189.78 52550.45 88888.00 2018-09-10 05:07:03.411 253 11511.95 189.79 52550.45 88888.00 2018-09-10 05:07:03.911 253 11511.88 189.78 52550.46 88888.00 2018-09-10 05:07:04.411 253 11511.85 189.78 52550.49 88888.00 2018-09-10 05:07:04.911 253 11511.81 189.76 52550.54 88888.00 2018-09-10 05:07:05.411 253 11511.81 189.77 52550.54 88888.00 2018-09-10 05:07:05.911 253 11511.88 189.76 52550.50 88888.00 2018-09-10 05:07:06.411 253 11511.88 189.78 52550.49 88888.00 2018-09-10 05:07:06.911 253 11511.85 189.79 52550.53 88888.00 2018-09-10 05:07:07.411 253 11511.79 189.81 52550.51 88888.00 2018-09-10 05:07:07.911 253 11511.77 189.81 52550.48 88888.00 2018-09-10 05:07:08.411 253 11511.79 189.80 52550.48 88888.00 2018-09-10 05:07:08.911 253 11511.74 189.83 52550.51 88888.00 2018-09-10 05:07:09.411 253 11511.78 189.80 52550.49 88888.00 2018-09-10 05:07:09.911 253 11511.79 189.83 52550.47 88888.00 2018-09-10 05:07:10.411 253 11511.77 189.80 52550.51 88888.00 2018-09-10 05:07:10.911 253 11511.73 189.81 52550.53 88888.00 2018-09-10 05:07:11.411 253 11511.73 189.83 52550.51 88888.00 2018-09-10 05:07:11.911 253 11511.73 189.84 52550.53 88888.00 2018-09-10 05:07:12.411 253 11511.72 189.81 52550.54 88888.00 2018-09-10 05:07:12.911 253 11511.71 189.81 52550.53 88888.00 2018-09-10 05:07:13.911 253 11511.73 189.84 52550.56 88888.00 2018-09-10 05:07:14.411 253 11511.75 189.76 52550.54 88888.00 2018-09-10 05:07:14.911 253 11511.73 189.75 52550.54 88888.00 2018-09-10 05:07:15.411 253 11511.69 189.78 52550.55 88888.00 2018-09-10 05:07:15.911 253 11511.66 189.77 52550.51 88888.00 2018-09-10 05:07:16.411 253 11511.68 189.80 52550.49 88888.00 2018-09-10 05:07:16.911 253 11511.65 189.79 52550.48 88888.00 2018-09-10 05:07:17.411 253 11511.65 189.79 52550.49 88888.00 2018-09-10 05:07:17.911 253 11511.66 189.84 52550.51 88888.00 2018-09-10 05:07:18.411 253 11511.64 189.85 52550.50 88888.00 2018-09-10 05:07:18.911 253 11511.60 189.85 52550.47 88888.00 2018-09-10 05:07:19.411 253 11511.60 189.89 52550.50 88888.00 2018-09-10 05:07:19.911 253 11511.63 189.87 52550.47 88888.00 2018-09-10 05:07:20.411 253 11511.62 189.84 52550.46 88888.00 2018-09-10 05:07:20.911 253 11511.63 189.84 52550.48 88888.00 2018-09-10 05:07:21.411 253 11511.69 189.86 52550.53 88888.00 2018-09-10 05:07:21.911 253 11511.69 189.85 52550.54 88888.00 2018-09-10 05:07:22.411 253 11511.64 189.80 52550.53 88888.00 2018-09-10 05:07:22.911 253 11511.66 189.84 52550.48 88888.00 2018-09-10 05:07:23.411 253 11511.68 189.83 52550.47 88888.00 2018-09-10 05:07:23.911 253 11511.71 189.84 52550.45 88888.00 2018-09-10 05:07:24.411 253 11511.64 189.87 52550.47 88888.00 2018-09-10 05:07:24.911 253 11511.63 189.85 52550.47 88888.00 2018-09-10 05:07:25.411 253 11511.61 189.85 52550.48 88888.00 2018-09-10 05:07:25.911 253 11511.61 189.86 52550.48 88888.00 2018-09-10 05:07:26.411 253 11511.66 189.84 52550.48 88888.00 2018-09-10 05:07:26.911 253 11511.63 189.78 52550.50 88888.00 2018-09-10 05:07:27.411 253 11511.59 189.77 52550.53 88888.00 2018-09-10 05:07:27.911 253 11511.60 189.83 52550.51 88888.00 2018-09-10 05:07:28.411 253 11511.63 189.80 52550.50 88888.00 2018-09-10 05:07:28.911 253 11511.66 189.77 52550.50 88888.00 2018-09-10 05:07:29.411 253 11511.63 189.76 52550.49 88888.00 2018-09-10 05:07:29.911 253 11511.61 189.78 52550.50 88888.00 2018-09-10 05:07:30.411 253 11511.56 189.80 52550.51 88888.00 2018-09-10 05:07:30.911 253 11511.59 189.79 52550.50 88888.00 2018-09-10 05:07:31.411 253 11511.60 189.79 52550.50 88888.00 2018-09-10 05:07:31.911 253 11511.56 189.80 52550.54 88888.00 2018-09-10 05:07:32.411 253 11511.57 189.77 52550.53 88888.00 2018-09-10 05:07:32.911 253 11511.59 189.77 52550.48 88888.00 2018-09-10 05:07:33.411 253 11511.59 189.79 52550.51 88888.00 2018-09-10 05:07:33.911 253 11511.59 189.78 52550.53 88888.00 2018-09-10 05:07:34.411 253 11511.60 189.79 52550.51 88888.00 2018-09-10 05:07:34.911 253 11511.59 189.84 52550.50 88888.00 2018-09-10 05:07:35.411 253 11511.61 189.81 52550.49 88888.00 2018-09-10 05:07:35.911 253 11511.57 189.76 52550.50 88888.00 2018-09-10 05:07:36.411 253 11511.57 189.75 52550.51 88888.00 2018-09-10 05:07:36.911 253 11511.57 189.76 52550.55 88888.00 2018-09-10 05:07:37.411 253 11511.57 189.78 52550.53 88888.00 2018-09-10 05:07:37.911 253 11511.55 189.76 52550.49 88888.00 2018-09-10 05:07:38.411 253 11511.57 189.74 52550.49 88888.00 2018-09-10 05:07:38.911 253 11511.61 189.78 52550.55 88888.00 2018-09-10 05:07:39.411 253 11511.57 189.77 52550.57 88888.00 2018-09-10 05:07:39.911 253 11511.56 189.71 52550.54 88888.00 2018-09-10 05:07:40.411 253 11511.56 189.75 52550.53 88888.00 2018-09-10 05:07:40.911 253 11511.61 189.76 52550.53 88888.00 2018-09-10 05:07:41.411 253 11511.65 189.74 52550.51 88888.00 2018-09-10 05:07:41.911 253 11511.62 189.74 52550.51 88888.00 2018-09-10 05:07:42.411 253 11511.64 189.79 52550.50 88888.00 2018-09-10 05:07:42.911 253 11511.63 189.78 52550.50 88888.00 2018-09-10 05:07:43.411 253 11511.66 189.74 52550.50 88888.00 2018-09-10 05:07:43.911 253 11511.68 189.76 52550.53 88888.00 2018-09-10 05:07:44.411 253 11511.70 189.76 52550.51 88888.00 2018-09-10 05:07:44.911 253 11511.68 189.76 52550.51 88888.00 2018-09-10 05:07:45.411 253 11511.71 189.75 52550.49 88888.00 2018-09-10 05:07:45.911 253 11511.74 189.73 52550.50 88888.00 2018-09-10 05:07:46.411 253 11511.77 189.75 52550.47 88888.00 2018-09-10 05:07:46.911 253 11511.73 189.70 52550.47 88888.00 2018-09-10 05:07:47.411 253 11511.70 189.74 52550.48 88888.00 2018-09-10 05:07:47.911 253 11511.68 189.73 52550.50 88888.00 2018-09-10 05:07:48.411 253 11511.64 189.68 52550.50 88888.00 2018-09-10 05:07:48.911 253 11511.62 189.69 52550.56 88888.00 2018-09-10 05:07:49.411 253 11511.61 189.68 52550.53 88888.00 2018-09-10 05:07:49.911 253 11511.64 189.69 52550.49 88888.00 2018-09-10 05:07:50.411 253 11511.61 189.69 52550.48 88888.00 2018-09-10 05:07:50.911 253 11511.62 189.70 52550.50 88888.00 2018-09-10 05:07:51.411 253 11511.62 189.71 52550.51 88888.00 2018-09-10 05:07:51.911 253 11511.62 189.71 52550.50 88888.00 2018-09-10 05:07:52.411 253 11511.68 189.71 52550.48 88888.00 2018-09-10 05:07:52.911 253 11511.70 189.73 52550.47 88888.00 2018-09-10 05:07:53.411 253 11511.63 189.79 52550.46 88888.00 2018-09-10 05:07:53.911 253 11511.63 189.81 52550.46 88888.00 2018-09-10 05:07:54.411 253 11511.69 189.75 52550.50 88888.00 2018-09-10 05:07:54.911 253 11511.63 189.74 52550.53 88888.00 2018-09-10 05:07:55.411 253 11511.61 189.77 52550.55 88888.00 2018-09-10 05:07:55.911 253 11511.63 189.75 52550.55 88888.00 2018-09-10 05:07:56.411 253 11511.66 189.66 52550.56 88888.00 2018-09-10 05:07:57.411 253 11511.64 189.74 52550.54 88888.00 2018-09-10 05:07:57.911 253 11511.71 189.74 52550.54 88888.00 2018-09-10 05:07:58.411 253 11511.70 189.75 52550.55 88888.00 2018-09-10 05:07:58.911 253 11511.68 189.84 52550.48 88888.00 2018-09-10 05:07:59.411 253 11511.68 189.84 52550.50 88888.00 2018-09-10 05:07:59.911 253 11511.64 189.80 52550.56 88888.00 2018-09-10 05:08:00.411 253 11511.62 189.78 52550.62 88888.00 2018-09-10 05:08:00.911 253 11511.63 189.77 52550.55 88888.00 2018-09-10 05:08:01.411 253 11511.62 189.78 52550.56 88888.00 2018-09-10 05:08:01.911 253 11511.61 189.75 52550.59 88888.00 2018-09-10 05:08:02.411 253 11511.63 189.74 52550.57 88888.00 2018-09-10 05:08:02.911 253 11511.60 189.76 52550.53 88888.00 2018-09-10 05:08:03.411 253 11511.59 189.76 52550.49 88888.00 2018-09-10 05:08:03.911 253 11511.57 189.78 52550.53 88888.00 2018-09-10 05:08:04.411 253 11511.60 189.77 52550.55 88888.00 2018-09-10 05:08:04.911 253 11511.57 189.79 52550.58 88888.00 2018-09-10 05:08:05.411 253 11511.61 189.84 52550.56 88888.00 2018-09-10 05:08:05.911 253 11511.61 189.80 52550.57 88888.00 2018-09-10 05:08:06.411 253 11511.62 189.78 52550.57 88888.00 2018-09-10 05:08:07.411 253 11511.59 189.81 52550.50 88888.00 2018-09-10 05:08:07.911 253 11511.63 189.84 52550.50 88888.00 2018-09-10 05:08:08.411 253 11511.61 189.80 52550.55 88888.00 2018-09-10 05:08:08.911 253 11511.59 189.81 52550.57 88888.00 2018-09-10 05:08:09.411 253 11511.52 189.80 52550.60 88888.00 2018-09-10 05:08:09.911 253 11511.50 189.84 52550.62 88888.00 2018-09-10 05:08:10.411 253 11511.51 189.86 52550.57 88888.00 2018-09-10 05:08:10.911 253 11511.56 189.84 52550.53 88888.00 2018-09-10 05:08:11.411 253 11511.56 189.81 52550.55 88888.00 2018-09-10 05:08:11.911 253 11511.57 189.81 52550.56 88888.00 2018-09-10 05:08:12.411 253 11511.59 189.78 52550.57 88888.00 2018-09-10 05:08:12.911 253 11511.57 189.80 52550.59 88888.00 2018-09-10 05:08:13.411 253 11511.55 189.86 52550.58 88888.00 2018-09-10 05:08:13.911 253 11511.56 189.88 52550.59 88888.00 2018-09-10 05:08:14.411 253 11511.57 189.83 52550.58 88888.00 2018-09-10 05:08:14.911 253 11511.55 189.76 52550.55 88888.00 2018-09-10 05:08:15.411 253 11511.55 189.78 52550.57 88888.00 2018-09-10 05:08:15.911 253 11511.52 189.81 52550.56 88888.00 2018-09-10 05:08:16.411 253 11511.48 189.79 52550.56 88888.00 2018-09-10 05:08:17.411 253 11511.59 189.81 52550.57 88888.00 2018-09-10 05:08:17.911 253 11511.59 189.85 52550.58 88888.00 2018-09-10 05:08:18.411 253 11511.57 189.84 52550.60 88888.00 2018-09-10 05:08:18.911 253 11511.52 189.86 52550.62 88888.00 2018-09-10 05:08:19.411 253 11511.48 189.85 52550.62 88888.00 2018-09-10 05:08:19.911 253 11511.47 189.85 52550.60 88888.00 2018-09-10 05:08:20.411 253 11511.43 189.84 52550.62 88888.00 2018-09-10 05:08:20.911 253 11511.46 189.89 52550.60 88888.00 2018-09-10 05:08:21.411 253 11511.53 189.88 52550.57 88888.00 2018-09-10 05:08:21.911 253 11511.56 189.88 52550.53 88888.00 2018-09-10 05:08:22.411 253 11511.52 189.88 52550.56 88888.00 2018-09-10 05:08:22.911 253 11511.51 189.84 52550.57 88888.00 2018-09-10 05:08:23.411 253 11511.50 189.87 52550.59 88888.00 2018-09-10 05:08:23.911 253 11511.51 189.89 52550.62 88888.00 2018-09-10 05:08:24.411 253 11511.48 189.93 52550.60 88888.00 2018-09-10 05:08:24.911 253 11511.48 189.90 52550.58 88888.00 2018-09-10 05:08:25.411 253 11511.50 189.91 52550.58 88888.00 2018-09-10 05:08:25.911 253 11511.48 189.88 52550.58 88888.00 2018-09-10 05:08:26.411 253 11511.51 189.87 52550.56 88888.00 2018-09-10 05:08:26.911 253 11511.48 189.88 52550.55 88888.00 2018-09-10 05:08:27.411 253 11511.48 189.90 52550.54 88888.00 2018-09-10 05:08:27.911 253 11511.47 189.90 52550.55 88888.00 2018-09-10 05:08:28.411 253 11511.44 189.91 52550.58 88888.00 2018-09-10 05:08:28.911 253 11511.48 189.88 52550.55 88888.00 2018-09-10 05:08:29.411 253 11511.47 189.89 52550.51 88888.00 2018-09-10 05:08:29.911 253 11511.46 189.88 52550.51 88888.00 2018-09-10 05:08:30.411 253 11511.44 189.86 52550.53 88888.00 2018-09-10 05:08:30.911 253 11511.40 189.85 52550.53 88888.00 2018-09-10 05:08:31.411 253 11511.44 189.90 52550.55 88888.00 2018-09-10 05:08:31.911 253 11511.43 189.95 52550.58 88888.00 2018-09-10 05:08:32.411 253 11511.43 189.93 52550.62 88888.00 2018-09-10 05:08:32.911 253 11511.42 189.93 52550.64 88888.00 2018-09-10 05:08:33.411 253 11511.37 189.95 52550.63 88888.00 2018-09-10 05:08:33.911 253 11511.38 189.93 52550.62 88888.00 2018-09-10 05:08:34.411 253 11511.36 189.97 52550.62 88888.00 2018-09-10 05:08:34.911 253 11511.34 189.95 52550.60 88888.00 2018-09-10 05:08:35.411 253 11511.29 189.95 52550.60 88888.00 2018-09-10 05:08:35.911 253 11511.28 189.94 52550.55 88888.00 2018-09-10 05:08:36.411 253 11511.34 189.95 52550.50 88888.00 2018-09-10 05:08:36.911 253 11511.34 189.97 52550.49 88888.00 2018-09-10 05:08:37.411 253 11511.31 189.91 52550.47 88888.00 2018-09-10 05:08:37.911 253 11511.36 189.95 52550.53 88888.00 2018-09-10 05:08:38.411 253 11511.38 190.02 52550.55 88888.00 2018-09-10 05:08:38.911 253 11511.37 190.03 52550.57 88888.00 2018-09-10 05:08:39.411 253 11511.37 190.00 52550.55 88888.00 2018-09-10 05:08:39.911 253 11511.40 190.02 52550.55 88888.00 2018-09-10 05:08:40.411 253 11511.42 189.98 52550.54 88888.00 2018-09-10 05:08:40.911 253 11511.43 189.96 52550.51 88888.00 2018-09-10 05:08:41.411 253 11511.36 189.97 52550.50 88888.00 2018-09-10 05:08:41.911 253 11511.39 189.98 52550.53 88888.00 2018-09-10 05:08:42.411 253 11511.37 190.02 52550.55 88888.00 2018-09-10 05:08:42.911 253 11511.42 189.97 52550.58 88888.00 2018-09-10 05:08:43.411 253 11511.46 189.99 52550.53 88888.00 2018-09-10 05:08:43.911 253 11511.46 189.97 52550.57 88888.00 2018-09-10 05:08:44.411 253 11511.43 189.98 52550.58 88888.00 2018-09-10 05:08:44.911 253 11511.44 190.00 52550.56 88888.00 2018-09-10 05:08:45.411 253 11511.45 190.00 52550.56 88888.00 2018-09-10 05:08:45.911 253 11511.42 189.98 52550.56 88888.00 2018-09-10 05:08:46.411 253 11511.42 189.97 52550.56 88888.00 2018-09-10 05:08:46.911 253 11511.42 189.91 52550.54 88888.00 2018-09-10 05:08:47.411 253 11511.45 189.96 52550.48 88888.00 2018-09-10 05:08:47.911 253 11511.42 190.02 52550.51 88888.00 2018-09-10 05:08:48.411 253 11511.44 190.03 52550.54 88888.00 2018-09-10 05:08:48.911 253 11511.46 190.02 52550.54 88888.00 2018-09-10 05:08:49.411 253 11511.44 190.00 52550.55 88888.00 2018-09-10 05:08:49.911 253 11511.44 190.02 52550.56 88888.00 2018-09-10 05:08:50.411 253 11511.44 190.00 52550.56 88888.00 2018-09-10 05:08:50.911 253 11511.43 189.95 52550.51 88888.00 2018-09-10 05:08:51.411 253 11511.43 189.94 52550.54 88888.00 2018-09-10 05:08:51.911 253 11511.43 189.97 52550.51 88888.00 2018-09-10 05:08:52.411 253 11511.45 190.00 52550.50 88888.00 2018-09-10 05:08:52.911 253 11511.47 190.00 52550.54 88888.00 2018-09-10 05:08:53.411 253 11511.44 189.99 52550.59 88888.00 2018-09-10 05:08:53.911 253 11511.42 189.98 52550.60 88888.00 2018-09-10 05:08:54.411 253 11511.36 189.97 52550.64 88888.00 2018-09-10 05:08:54.911 253 11511.40 189.96 52550.63 88888.00 2018-09-10 05:08:55.411 253 11511.43 189.94 52550.58 88888.00 2018-09-10 05:08:55.911 253 11511.47 189.97 52550.53 88888.00 2018-09-10 05:08:56.411 253 11511.50 189.96 52550.54 88888.00 2018-09-10 05:08:56.911 253 11511.45 189.99 52550.56 88888.00 2018-09-10 05:08:57.411 253 11511.50 190.00 52550.55 88888.00 2018-09-10 05:08:57.911 253 11511.45 189.99 52550.54 88888.00 2018-09-10 05:08:58.411 253 11511.45 190.03 52550.53 88888.00 2018-09-10 05:08:58.911 253 11511.42 189.99 52550.58 88888.00 2018-09-10 05:08:59.411 253 11511.42 189.99 52550.56 88888.00 2018-09-10 05:08:59.911 253 11511.43 189.98 52550.58 88888.00 2018-09-10 05:09:00.411 253 11511.43 189.95 52550.60 88888.00 2018-09-10 05:09:00.911 253 11511.40 189.97 52550.64 88888.00 2018-09-10 05:09:01.411 253 11511.43 189.96 52550.63 88888.00 2018-09-10 05:09:01.911 253 11511.44 189.98 52550.58 88888.00 2018-09-10 05:09:02.411 253 11511.44 189.99 52550.62 88888.00 2018-09-10 05:09:02.911 253 11511.39 189.97 52550.64 88888.00 2018-09-10 05:09:03.411 253 11511.42 189.99 52550.59 88888.00 2018-09-10 05:09:03.911 253 11511.38 189.98 52550.64 88888.00 2018-09-10 05:09:04.411 253 11511.34 189.96 52550.67 88888.00 2018-09-10 05:09:04.911 253 11511.36 189.94 52550.66 88888.00 2018-09-10 05:09:05.411 253 11511.38 189.93 52550.62 88888.00 2018-09-10 05:09:05.911 253 11511.44 189.93 52550.55 88888.00 2018-09-10 05:09:06.411 253 11511.43 189.93 52550.55 88888.00 2018-09-10 05:09:06.911 253 11511.39 189.93 52550.59 88888.00 2018-09-10 05:09:07.411 253 11511.39 189.96 52550.62 88888.00 2018-09-10 05:09:07.911 253 11511.38 189.98 52550.63 88888.00 2018-09-10 05:09:09.411 253 11511.33 189.96 52550.58 88888.00 2018-09-10 05:09:09.911 253 11511.40 189.96 52550.51 88888.00 2018-09-10 05:09:10.411 253 11511.44 189.98 52550.53 88888.00 2018-09-10 05:09:10.911 253 11511.36 189.94 52550.63 88888.00 2018-09-10 05:09:11.411 253 11511.33 189.91 52550.65 88888.00 2018-09-10 05:09:11.911 253 11511.34 189.93 52550.62 88888.00 2018-09-10 05:09:12.411 253 11511.35 189.91 52550.64 88888.00 2018-09-10 05:09:12.911 253 11511.26 189.88 52550.69 88888.00 2018-09-10 05:09:13.411 253 11511.25 189.95 52550.69 88888.00 2018-09-10 05:09:13.911 253 11511.25 189.90 52550.68 88888.00 2018-09-10 05:09:14.411 253 11511.24 189.89 52550.72 88888.00 2018-09-10 05:09:14.911 253 11511.24 189.94 52550.73 88888.00 2018-09-10 05:09:15.411 253 11511.30 189.99 52550.68 88888.00 2018-09-10 05:09:15.911 253 11511.35 189.97 52550.65 88888.00 2018-09-10 05:09:16.411 253 11511.31 189.96 52550.66 88888.00 2018-09-10 05:09:16.911 253 11511.33 189.91 52550.67 88888.00 2018-09-10 05:09:17.411 253 11511.31 189.89 52550.66 88888.00 2018-09-10 05:09:17.911 253 11511.30 189.93 52550.68 88888.00 2018-09-10 05:09:18.911 253 11511.30 189.93 52550.64 88888.00 2018-09-10 05:09:19.411 253 11511.33 189.94 52550.65 88888.00 2018-09-10 05:09:19.911 253 11511.30 189.95 52550.64 88888.00 2018-09-10 05:09:20.411 253 11511.25 189.94 52550.65 88888.00 2018-09-10 05:09:20.911 253 11511.27 189.88 52550.64 88888.00 2018-09-10 05:09:21.411 253 11511.30 189.86 52550.65 88888.00 2018-09-10 05:09:21.911 253 11511.30 189.90 52550.64 88888.00 2018-09-10 05:09:22.411 253 11511.34 189.91 52550.66 88888.00 2018-09-10 05:09:22.911 253 11511.33 189.89 52550.67 88888.00 2018-09-10 05:09:23.411 253 11511.31 189.86 52550.68 88888.00 2018-09-10 05:09:23.911 253 11511.30 189.85 52550.69 88888.00 2018-09-10 05:09:24.411 253 11511.34 189.85 52550.67 88888.00 2018-09-10 05:09:24.911 253 11511.30 189.86 52550.64 88888.00 2018-09-10 05:09:25.411 253 11511.29 189.84 52550.59 88888.00 2018-09-10 05:09:25.911 253 11511.38 189.78 52550.58 88888.00 2018-09-10 05:09:26.411 253 11511.37 189.76 52550.56 88888.00 2018-09-10 05:09:26.911 253 11511.34 189.76 52550.55 88888.00 2018-09-10 05:09:27.411 253 11511.35 189.75 52550.57 88888.00 2018-09-10 05:09:27.911 253 11511.37 189.76 52550.64 88888.00 2018-09-10 05:09:28.411 253 11511.33 189.81 52550.64 88888.00 2018-09-10 05:09:28.912 253 11511.31 189.80 52550.62 88888.00 2018-09-10 05:09:29.412 253 11511.37 189.77 52550.60 88888.00 2018-09-10 05:09:29.912 253 11511.34 189.78 52550.59 88888.00 2018-09-10 05:09:30.412 253 11511.37 189.79 52550.60 88888.00 2018-09-10 05:09:30.912 253 11511.38 189.77 52550.59 88888.00 2018-09-10 05:09:31.412 253 11511.34 189.76 52550.62 88888.00 2018-09-10 05:09:31.912 253 11511.29 189.75 52550.62 88888.00 2018-09-10 05:09:32.412 253 11511.33 189.77 52550.58 88888.00 2018-09-10 05:09:32.912 253 11511.30 189.83 52550.56 88888.00 2018-09-10 05:09:33.412 253 11511.26 189.79 52550.64 88888.00 2018-09-10 05:09:33.912 253 11511.28 189.78 52550.65 88888.00 2018-09-10 05:09:34.412 253 11511.34 189.76 52550.58 88888.00 2018-09-10 05:09:34.912 253 11511.31 189.74 52550.55 88888.00 2018-09-10 05:09:35.412 253 11511.37 189.79 52550.55 88888.00 2018-09-10 05:09:35.912 253 11511.40 189.77 52550.53 88888.00 2018-09-10 05:09:36.412 253 11511.39 189.78 52550.57 88888.00 2018-09-10 05:09:36.912 253 11511.34 189.77 52550.59 88888.00 2018-09-10 05:09:37.412 253 11511.30 189.80 52550.59 88888.00 2018-09-10 05:09:37.912 253 11511.35 189.75 52550.62 88888.00 2018-09-10 05:09:38.412 253 11511.38 189.73 52550.64 88888.00 2018-09-10 05:09:38.912 253 11511.40 189.71 52550.59 88888.00 2018-09-10 05:09:39.412 253 11511.43 189.76 52550.54 88888.00 2018-09-10 05:09:39.912 253 11511.38 189.70 52550.51 88888.00 2018-09-10 05:09:40.412 253 11511.31 189.67 52550.55 88888.00 2018-09-10 05:09:40.912 253 11511.30 189.66 52550.58 88888.00 2018-09-10 05:09:41.412 253 11511.33 189.69 52550.57 88888.00 2018-09-10 05:09:41.912 253 11511.36 189.73 52550.62 88888.00 2018-09-10 05:09:42.412 253 11511.38 189.70 52550.63 88888.00 2018-09-10 05:09:42.912 253 11511.40 189.73 52550.58 88888.00 2018-09-10 05:09:43.412 253 11511.39 189.77 52550.62 88888.00 2018-09-10 05:09:43.912 253 11511.38 189.77 52550.66 88888.00 2018-09-10 05:09:44.412 253 11511.39 189.77 52550.65 88888.00 2018-09-10 05:09:44.912 253 11511.39 189.77 52550.62 88888.00 2018-09-10 05:09:45.412 253 11511.42 189.76 52550.62 88888.00 2018-09-10 05:09:45.912 253 11511.40 189.73 52550.62 88888.00 2018-09-10 05:09:46.412 253 11511.44 189.76 52550.58 88888.00 2018-09-10 05:09:46.912 253 11511.44 189.78 52550.55 88888.00 2018-09-10 05:09:47.412 253 11511.43 189.78 52550.56 88888.00 2018-09-10 05:09:47.912 253 11511.45 189.80 52550.60 88888.00 2018-09-10 05:09:48.412 253 11511.47 189.83 52550.58 88888.00 2018-09-10 05:09:48.912 253 11511.45 189.84 52550.56 88888.00 2018-09-10 05:09:49.412 253 11511.48 189.85 52550.62 88888.00 2018-09-10 05:09:49.912 253 11511.48 189.85 52550.64 88888.00 2018-09-10 05:09:50.412 253 11511.48 189.84 52550.62 88888.00 2018-09-10 05:09:50.912 253 11511.53 189.88 52550.58 88888.00 2018-09-10 05:09:51.412 253 11511.51 189.86 52550.59 88888.00 2018-09-10 05:09:51.912 253 11511.51 189.85 52550.60 88888.00 2018-09-10 05:09:52.412 253 11511.50 189.87 52550.60 88888.00 2018-09-10 05:09:52.912 253 11511.52 189.86 52550.60 88888.00 2018-09-10 05:09:53.412 253 11511.56 189.83 52550.63 88888.00 2018-09-10 05:09:53.912 253 11511.53 189.88 52550.66 88888.00 2018-09-10 05:09:54.412 253 11511.52 189.95 52550.64 88888.00 2018-09-10 05:09:54.912 253 11511.46 189.94 52550.64 88888.00 2018-09-10 05:09:55.412 253 11511.47 189.97 52550.68 88888.00 2018-09-10 05:09:55.912 253 11511.47 189.96 52550.71 88888.00 2018-09-10 05:09:56.412 253 11511.51 189.98 52550.69 88888.00 2018-09-10 05:09:56.912 253 11511.50 189.95 52550.65 88888.00 2018-09-10 05:09:57.412 253 11511.53 189.98 52550.66 88888.00 2018-09-10 05:09:57.912 253 11511.52 189.96 52550.65 88888.00 2018-09-10 05:09:58.412 253 11511.52 190.00 52550.64 88888.00 2018-09-10 05:09:58.912 253 11511.52 190.02 52550.65 88888.00 2018-09-10 05:09:59.412 253 11511.54 190.05 52550.66 88888.00 2018-09-10 05:09:59.912 253 11511.57 190.03 52550.67 88888.00 2018-09-10 05:10:00.412 253 11511.51 190.06 52550.69 88888.00 2018-09-10 05:10:00.912 253 11511.53 190.08 52550.71 88888.00 2018-09-10 05:10:01.412 253 11511.55 190.05 52550.71 88888.00 2018-09-10 05:10:01.912 253 11511.55 190.06 52550.69 88888.00 2018-09-10 05:10:02.412 253 11511.54 190.06 52550.66 88888.00 2018-09-10 05:10:02.912 253 11511.52 190.00 52550.67 88888.00 2018-09-10 05:10:03.412 253 11511.48 190.06 52550.72 88888.00 2018-09-10 05:10:03.912 253 11511.52 190.09 52550.69 88888.00 2018-09-10 05:10:04.412 253 11511.55 190.10 52550.71 88888.00 2018-09-10 05:10:04.912 253 11511.45 190.05 52550.69 88888.00 2018-09-10 05:10:05.412 253 11511.51 190.05 52550.65 88888.00 2018-09-10 05:10:05.912 253 11511.52 190.08 52550.65 88888.00 2018-09-10 05:10:06.912 253 11511.50 190.09 52550.66 88888.00 2018-09-10 05:10:07.412 253 11511.47 190.08 52550.68 88888.00 2018-09-10 05:10:07.912 253 11511.48 190.10 52550.67 88888.00 2018-09-10 05:10:08.412 253 11511.51 190.12 52550.68 88888.00 2018-09-10 05:10:08.912 253 11511.52 190.10 52550.68 88888.00 2018-09-10 05:10:09.412 253 11511.51 190.12 52550.69 88888.00 2018-09-10 05:10:09.912 253 11511.54 190.08 52550.66 88888.00 2018-09-10 05:10:10.412 253 11511.54 190.08 52550.64 88888.00 2018-09-10 05:10:10.912 253 11511.47 190.12 52550.65 88888.00 2018-09-10 05:10:11.412 253 11511.45 190.12 52550.67 88888.00 2018-09-10 05:10:11.912 253 11511.46 190.12 52550.66 88888.00 2018-09-10 05:10:12.412 253 11511.46 190.09 52550.65 88888.00 2018-09-10 05:10:12.912 253 11511.48 190.10 52550.67 88888.00 2018-09-10 05:10:13.412 253 11511.44 190.10 52550.68 88888.00 2018-09-10 05:10:13.912 253 11511.43 190.09 52550.71 88888.00 2018-09-10 05:10:14.412 253 11511.46 190.08 52550.71 88888.00 2018-09-10 05:10:14.912 253 11511.50 190.13 52550.66 88888.00 2018-09-10 05:10:15.412 253 11511.45 190.13 52550.68 88888.00 2018-09-10 05:10:15.912 253 11511.46 190.09 52550.64 88888.00 2018-09-10 05:10:16.412 253 11511.45 190.14 52550.58 88888.00 2018-09-10 05:10:16.912 253 11511.45 190.16 52550.58 88888.00 2018-09-10 05:10:17.412 253 11511.47 190.17 52550.63 88888.00 2018-09-10 05:10:17.912 253 11511.45 190.18 52550.66 88888.00 2018-09-10 05:10:18.412 253 11511.40 190.14 52550.69 88888.00 2018-09-10 05:10:18.912 253 11511.39 190.08 52550.68 88888.00 2018-09-10 05:10:19.412 253 11511.38 190.12 52550.67 88888.00 2018-09-10 05:10:19.912 253 11511.36 190.18 52550.68 88888.00 2018-09-10 05:10:20.412 253 11511.43 190.14 52550.65 88888.00 2018-09-10 05:10:20.912 253 11511.45 190.12 52550.64 88888.00 2018-09-10 05:10:21.412 253 11511.46 190.08 52550.65 88888.00 2018-09-10 05:10:21.912 253 11511.45 190.05 52550.66 88888.00 2018-09-10 05:10:22.412 253 11511.45 190.03 52550.69 88888.00 2018-09-10 05:10:22.912 253 11511.43 190.06 52550.74 88888.00 2018-09-10 05:10:23.412 253 11511.43 190.12 52550.74 88888.00 2018-09-10 05:10:23.912 253 11511.43 190.05 52550.69 88888.00 2018-09-10 05:10:24.412 253 11511.40 190.07 52550.72 88888.00 2018-09-10 05:10:24.912 253 11511.39 190.07 52550.69 88888.00 2018-09-10 05:10:25.412 253 11511.40 190.05 52550.68 88888.00 2018-09-10 05:10:25.912 253 11511.39 190.05 52550.68 88888.00 2018-09-10 05:10:26.412 253 11511.38 190.05 52550.68 88888.00 2018-09-10 05:10:26.912 253 11511.38 190.04 52550.68 88888.00 2018-09-10 05:10:27.412 253 11511.39 190.03 52550.74 88888.00 2018-09-10 05:10:27.912 253 11511.44 189.98 52550.74 88888.00 2018-09-10 05:10:28.412 253 11511.43 189.96 52550.68 88888.00 2018-09-10 05:10:28.912 253 11511.43 189.98 52550.65 88888.00 2018-09-10 05:10:29.412 253 11511.38 190.03 52550.67 88888.00 2018-09-10 05:10:30.412 253 11511.37 189.97 52550.65 88888.00 2018-09-10 05:10:30.912 253 11511.36 189.99 52550.65 88888.00 2018-09-10 05:10:31.412 253 11511.35 189.97 52550.65 88888.00 2018-09-10 05:10:31.912 253 11511.36 189.94 52550.63 88888.00 2018-09-10 05:10:32.412 253 11511.31 189.97 52550.59 88888.00 2018-09-10 05:10:32.912 253 11511.35 189.96 52550.59 88888.00 2018-09-10 05:10:33.412 253 11511.36 189.87 52550.59 88888.00 2018-09-10 05:10:33.912 253 11511.33 189.86 52550.60 88888.00 2018-09-10 05:10:34.412 253 11511.34 189.85 52550.60 88888.00 2018-09-10 05:10:34.912 253 11511.39 189.88 52550.60 88888.00 2018-09-10 05:10:35.412 253 11511.35 189.94 52550.59 88888.00 2018-09-10 05:10:35.912 253 11511.35 189.95 52550.60 88888.00 2018-09-10 05:10:36.412 253 11511.38 189.91 52550.58 88888.00 2018-09-10 05:10:36.912 253 11511.33 189.87 52550.60 88888.00 2018-09-10 05:10:37.412 253 11511.30 189.84 52550.63 88888.00 2018-09-10 05:10:37.912 253 11511.31 189.83 52550.63 88888.00 2018-09-10 05:10:38.412 253 11511.33 189.85 52550.60 88888.00 2018-09-10 05:10:38.912 253 11511.34 189.85 52550.56 88888.00 2018-09-10 05:10:39.412 253 11511.30 189.85 52550.56 88888.00 2018-09-10 05:10:39.912 253 11511.34 189.83 52550.57 88888.00 2018-09-10 05:10:40.412 253 11511.33 189.85 52550.56 88888.00 2018-09-10 05:10:40.912 253 11511.33 189.83 52550.58 88888.00 2018-09-10 05:10:41.412 253 11511.31 189.81 52550.60 88888.00 2018-09-10 05:10:41.912 253 11511.36 189.86 52550.59 88888.00 2018-09-10 05:10:42.412 253 11511.31 189.83 52550.60 88888.00 2018-09-10 05:10:42.912 253 11511.28 189.79 52550.66 88888.00 2018-09-10 05:10:43.412 253 11511.27 189.76 52550.67 88888.00 2018-09-10 05:10:43.912 253 11511.29 189.77 52550.65 88888.00 2018-09-10 05:10:44.412 253 11511.28 189.80 52550.67 88888.00 2018-09-10 05:10:44.912 253 11511.27 189.81 52550.68 88888.00 2018-09-10 05:10:45.412 253 11511.25 189.79 52550.69 88888.00 2018-09-10 05:10:45.912 253 11511.26 189.75 52550.67 88888.00 2018-09-10 05:10:46.412 253 11511.28 189.76 52550.67 88888.00 2018-09-10 05:10:46.912 253 11511.28 189.77 52550.65 88888.00 2018-09-10 05:10:47.412 253 11511.28 189.74 52550.66 88888.00 2018-09-10 05:10:47.912 253 11511.25 189.73 52550.66 88888.00 2018-09-10 05:10:48.412 253 11511.28 189.71 52550.68 88888.00 2018-09-10 05:10:48.912 253 11511.25 189.68 52550.72 88888.00 2018-09-10 05:10:49.412 253 11511.24 189.67 52550.73 88888.00 2018-09-10 05:10:49.912 253 11511.25 189.75 52550.71 88888.00 2018-09-10 05:10:50.412 253 11511.21 189.75 52550.67 88888.00 2018-09-10 05:10:50.912 253 11511.21 189.76 52550.66 88888.00 2018-09-10 05:10:51.412 253 11511.24 189.76 52550.66 88888.00 2018-09-10 05:10:51.912 253 11511.20 189.76 52550.68 88888.00 2018-09-10 05:10:52.412 253 11511.22 189.77 52550.69 88888.00 2018-09-10 05:10:52.912 253 11511.29 189.75 52550.69 88888.00 2018-09-10 05:10:53.412 253 11511.29 189.78 52550.68 88888.00 2018-09-10 05:10:53.912 253 11511.24 189.81 52550.67 88888.00 2018-09-10 05:10:54.412 253 11511.20 189.77 52550.67 88888.00 2018-09-10 05:10:54.912 253 11511.20 189.80 52550.71 88888.00 2018-09-10 05:10:55.412 253 11511.19 189.83 52550.73 88888.00 2018-09-10 05:10:55.912 253 11511.19 189.74 52550.71 88888.00 2018-09-10 05:10:56.412 253 11511.17 189.69 52550.72 88888.00 2018-09-10 05:10:56.912 253 11511.20 189.74 52550.72 88888.00 2018-09-10 05:10:57.412 253 11511.18 189.77 52550.74 88888.00 2018-09-10 05:10:57.912 253 11511.17 189.73 52550.72 88888.00 2018-09-10 05:10:58.412 253 11511.13 189.78 52550.73 88888.00 2018-09-10 05:10:58.912 253 11511.06 189.80 52550.76 88888.00 2018-09-10 05:10:59.412 253 11511.07 189.76 52550.73 88888.00 2018-09-10 05:10:59.912 253 11511.08 189.76 52550.73 88888.00 2018-09-10 05:11:00.412 253 11511.15 189.76 52550.71 88888.00 2018-09-10 05:11:00.912 253 11511.17 189.77 52550.72 88888.00 2018-09-10 05:11:01.412 253 11511.18 189.76 52550.68 88888.00 2018-09-10 05:11:01.912 253 11511.12 189.76 52550.67 88888.00 2018-09-10 05:11:02.412 253 11511.12 189.75 52550.66 88888.00 2018-09-10 05:11:02.912 253 11511.07 189.73 52550.67 88888.00 2018-09-10 05:11:03.412 253 11511.04 189.74 52550.65 88888.00 2018-09-10 05:11:03.912 253 11511.06 189.76 52550.68 88888.00 2018-09-10 05:11:04.412 253 11511.07 189.76 52550.73 88888.00 2018-09-10 05:11:04.912 253 11511.09 189.71 52550.75 88888.00 2018-09-10 05:11:05.412 253 11511.12 189.73 52550.73 88888.00 2018-09-10 05:11:05.912 253 11511.12 189.73 52550.76 88888.00 2018-09-10 05:11:06.412 253 11511.09 189.77 52550.73 88888.00 2018-09-10 05:11:06.912 253 11511.11 189.76 52550.74 88888.00 2018-09-10 05:11:07.412 253 11511.08 189.76 52550.78 88888.00 2018-09-10 05:11:07.912 253 11511.04 189.74 52550.83 88888.00 2018-09-10 05:11:08.412 253 11511.09 189.76 52550.82 88888.00 2018-09-10 05:11:08.912 253 11511.10 189.76 52550.82 88888.00 2018-09-10 05:11:09.412 253 11511.10 189.79 52550.80 88888.00 2018-09-10 05:11:09.912 253 11511.11 189.83 52550.75 88888.00 2018-09-10 05:11:10.412 253 11511.10 189.81 52550.80 88888.00 2018-09-10 05:11:10.912 253 11511.08 189.80 52550.81 88888.00 2018-09-10 05:11:11.412 253 11511.10 189.78 52550.82 88888.00 2018-09-10 05:11:11.912 253 11511.13 189.79 52550.78 88888.00 2018-09-10 05:11:12.412 253 11511.12 189.84 52550.76 88888.00 2018-09-10 05:11:12.912 253 11511.10 189.86 52550.78 88888.00 2018-09-10 05:11:13.412 253 11511.12 189.87 52550.75 88888.00 2018-09-10 05:11:13.912 253 11511.11 189.81 52550.74 88888.00 2018-09-10 05:11:14.412 253 11511.09 189.77 52550.73 88888.00 2018-09-10 05:11:14.912 253 11511.10 189.78 52550.71 88888.00 2018-09-10 05:11:15.412 253 11511.10 189.79 52550.69 88888.00 2018-09-10 05:11:15.912 253 11511.12 189.80 52550.66 88888.00 2018-09-10 05:11:16.412 253 11511.12 189.83 52550.66 88888.00 2018-09-10 05:11:16.912 253 11511.09 189.84 52550.71 88888.00 2018-09-10 05:11:17.412 253 11511.08 189.85 52550.74 88888.00 2018-09-10 05:11:17.912 253 11511.02 189.87 52550.74 88888.00 2018-09-10 05:11:18.412 253 11511.04 189.85 52550.76 88888.00 2018-09-10 05:11:18.912 253 11511.04 189.85 52550.73 88888.00 2018-09-10 05:11:19.412 253 11511.07 189.85 52550.74 88888.00 2018-09-10 05:11:19.912 253 11511.07 189.84 52550.73 88888.00 2018-09-10 05:11:20.412 253 11511.09 189.89 52550.73 88888.00 2018-09-10 05:11:20.912 253 11511.10 189.90 52550.73 88888.00 2018-09-10 05:11:22.412 253 11511.12 189.87 52550.72 88888.00 2018-09-10 05:11:22.912 253 11511.08 189.85 52550.75 88888.00 2018-09-10 05:11:23.412 253 11511.06 189.84 52550.82 88888.00 2018-09-10 05:11:23.912 253 11511.06 189.83 52550.82 88888.00 2018-09-10 05:11:24.412 253 11511.08 189.81 52550.81 88888.00 2018-09-10 05:11:24.912 253 11511.10 189.86 52550.81 88888.00 2018-09-10 05:11:25.412 253 11511.11 189.86 52550.82 88888.00 2018-09-10 05:11:25.912 253 11511.15 189.85 52550.82 88888.00 2018-09-10 05:11:26.412 253 11511.17 189.78 52550.86 88888.00 2018-09-10 05:11:26.912 253 11511.13 189.78 52550.89 88888.00 2018-09-10 05:11:27.412 253 11511.09 189.80 52550.87 88888.00 2018-09-10 05:11:27.912 253 11511.11 189.80 52550.87 88888.00 2018-09-10 05:11:28.412 253 11511.11 189.80 52550.87 88888.00 2018-09-10 05:11:28.912 253 11511.10 189.76 52550.85 88888.00 2018-09-10 05:11:29.412 253 11511.07 189.76 52550.84 88888.00 2018-09-10 05:11:29.912 253 11511.11 189.77 52550.81 88888.00 2018-09-10 05:11:30.412 253 11511.15 189.80 52550.80 88888.00 2018-09-10 05:11:30.912 253 11511.22 189.84 52550.82 88888.00 2018-09-10 05:11:31.912 253 11511.18 189.79 52550.75 88888.00 2018-09-10 05:11:32.412 253 11511.16 189.79 52550.78 88888.00 2018-09-10 05:11:32.912 253 11511.18 189.81 52550.75 88888.00 2018-09-10 05:11:33.412 253 11511.15 189.81 52550.77 88888.00 2018-09-10 05:11:33.912 253 11511.10 189.81 52550.75 88888.00 2018-09-10 05:11:34.412 253 11511.18 189.77 52550.72 88888.00 2018-09-10 05:11:34.912 253 11511.21 189.76 52550.77 88888.00 2018-09-10 05:11:35.412 253 11511.19 189.77 52550.81 88888.00 2018-09-10 05:11:35.912 253 11511.16 189.76 52550.77 88888.00 2018-09-10 05:11:36.412 253 11511.16 189.80 52550.81 88888.00 2018-09-10 05:11:36.912 253 11511.15 189.77 52550.75 88888.00 2018-09-10 05:11:37.412 253 11511.15 189.75 52550.67 88888.00 2018-09-10 05:11:37.912 253 11511.19 189.75 52550.68 88888.00 2018-09-10 05:11:38.412 253 11511.19 189.78 52550.72 88888.00 2018-09-10 05:11:38.912 253 11511.20 189.80 52550.73 88888.00 2018-09-10 05:11:39.412 253 11511.19 189.77 52550.74 88888.00 2018-09-10 05:11:39.912 253 11511.16 189.77 52550.75 88888.00 2018-09-10 05:11:40.412 253 11511.17 189.76 52550.76 88888.00 2018-09-10 05:11:40.912 253 11511.20 189.76 52550.77 88888.00 2018-09-10 05:11:41.412 253 11511.18 189.78 52550.76 88888.00 2018-09-10 05:11:41.912 253 11511.16 189.76 52550.73 88888.00 2018-09-10 05:11:42.412 253 11511.15 189.76 52550.72 88888.00 2018-09-10 05:11:42.912 253 11511.13 189.77 52550.74 88888.00 2018-09-10 05:11:43.412 253 11511.12 189.74 52550.75 88888.00 2018-09-10 05:11:43.912 253 11511.11 189.75 52550.81 88888.00 2018-09-10 05:11:44.412 253 11511.15 189.76 52550.81 88888.00 2018-09-10 05:11:44.912 253 11511.15 189.77 52550.81 88888.00 2018-09-10 05:11:45.412 253 11511.20 189.76 52550.76 88888.00 2018-09-10 05:11:45.912 253 11511.19 189.75 52550.73 88888.00 2018-09-10 05:11:46.412 253 11511.19 189.76 52550.74 88888.00 2018-09-10 05:11:46.912 253 11511.21 189.73 52550.80 88888.00 2018-09-10 05:11:47.412 253 11511.26 189.71 52550.75 88888.00 2018-09-10 05:11:47.912 253 11511.28 189.76 52550.75 88888.00 2018-09-10 05:11:48.412 253 11511.25 189.77 52550.77 88888.00 2018-09-10 05:11:48.912 253 11511.24 189.78 52550.72 88888.00 2018-09-10 05:11:49.912 253 11511.12 189.81 52550.74 88888.00 2018-09-10 05:11:50.412 253 11511.17 189.80 52550.71 88888.00 2018-09-10 05:11:50.912 253 11511.19 189.77 52550.72 88888.00 2018-09-10 05:11:51.412 253 11511.15 189.76 52550.75 88888.00 2018-09-10 05:11:51.912 253 11511.11 189.74 52550.75 88888.00 2018-09-10 05:11:52.412 253 11511.11 189.76 52550.74 88888.00 2018-09-10 05:11:52.912 253 11511.11 189.78 52550.78 88888.00 2018-09-10 05:11:53.412 253 11511.08 189.76 52550.82 88888.00 2018-09-10 05:11:53.912 253 11511.10 189.78 52550.82 88888.00 2018-09-10 05:11:54.412 253 11511.07 189.77 52550.82 88888.00 2018-09-10 05:11:54.912 253 11511.04 189.78 52550.82 88888.00 2018-09-10 05:11:55.412 253 11511.08 189.83 52550.83 88888.00 2018-09-10 05:11:55.912 253 11511.07 189.80 52550.81 88888.00 2018-09-10 05:11:56.412 253 11511.03 189.77 52550.76 88888.00 2018-09-10 05:11:56.912 253 11511.02 189.78 52550.75 88888.00 2018-09-10 05:11:57.412 253 11511.04 189.79 52550.76 88888.00 2018-09-10 05:11:57.912 253 11511.07 189.77 52550.77 88888.00 2018-09-10 05:11:58.412 253 11511.04 189.76 52550.80 88888.00 2018-09-10 05:11:58.912 253 11511.02 189.76 52550.80 88888.00 2018-09-10 05:11:59.412 253 11510.99 189.76 52550.78 88888.00 2018-09-10 05:11:59.913 253 11511.01 189.79 52550.73 88888.00 2018-09-10 05:12:00.413 253 11510.98 189.80 52550.75 88888.00 2018-09-10 05:12:00.913 253 11510.96 189.76 52550.82 88888.00 2018-09-10 05:12:01.413 253 11510.96 189.78 52550.87 88888.00 2018-09-10 05:12:01.913 253 11510.96 189.77 52550.89 88888.00 2018-09-10 05:12:02.413 253 11510.98 189.75 52550.86 88888.00 2018-09-10 05:12:02.913 253 11510.99 189.74 52550.84 88888.00 2018-09-10 05:12:03.413 253 11510.96 189.77 52550.86 88888.00 2018-09-10 05:12:03.913 253 11510.87 189.73 52550.85 88888.00 2018-09-10 05:12:04.413 253 11510.83 189.73 52550.87 88888.00 2018-09-10 05:12:04.913 253 11510.82 189.76 52550.86 88888.00 2018-09-10 05:12:05.413 253 11510.86 189.73 52550.86 88888.00 2018-09-10 05:12:05.913 253 11510.91 189.70 52550.83 88888.00 2018-09-10 05:12:06.413 253 11510.90 189.73 52550.82 88888.00 2018-09-10 05:12:06.913 253 11510.90 189.71 52550.84 88888.00 2018-09-10 05:12:07.413 253 11510.89 189.71 52550.85 88888.00 2018-09-10 05:12:07.913 253 11510.90 189.70 52550.85 88888.00 2018-09-10 05:12:08.413 253 11510.93 189.67 52550.83 88888.00 2018-09-10 05:12:08.913 253 11510.93 189.70 52550.78 88888.00 2018-09-10 05:12:09.413 253 11510.93 189.74 52550.76 88888.00 2018-09-10 05:12:09.913 253 11510.94 189.77 52550.77 88888.00 2018-09-10 05:12:10.413 253 11510.96 189.75 52550.78 88888.00 2018-09-10 05:12:10.913 253 11510.99 189.73 52550.77 88888.00 2018-09-10 05:12:11.413 253 11510.95 189.68 52550.78 88888.00 2018-09-10 05:12:11.913 253 11510.96 189.64 52550.76 88888.00 2018-09-10 05:12:12.413 253 11510.98 189.64 52550.76 88888.00 2018-09-10 05:12:12.913 253 11510.98 189.66 52550.74 88888.00 2018-09-10 05:12:13.413 253 11510.96 189.65 52550.73 88888.00 2018-09-10 05:12:13.913 253 11510.94 189.62 52550.74 88888.00 2018-09-10 05:12:14.413 253 11510.94 189.65 52550.75 88888.00 2018-09-10 05:12:14.913 253 11510.94 189.65 52550.77 88888.00 2018-09-10 05:12:15.413 253 11510.93 189.62 52550.76 88888.00 2018-09-10 05:12:15.913 253 11510.91 189.62 52550.78 88888.00 2018-09-10 05:12:16.413 253 11510.93 189.61 52550.83 88888.00 2018-09-10 05:12:16.913 253 11510.92 189.58 52550.81 88888.00 2018-09-10 05:12:17.413 253 11510.91 189.60 52550.78 88888.00 2018-09-10 05:12:17.913 253 11510.94 189.59 52550.77 88888.00 2018-09-10 05:12:18.413 253 11510.92 189.59 52550.77 88888.00 2018-09-10 05:12:18.913 253 11510.92 189.56 52550.77 88888.00 2018-09-10 05:12:19.413 253 11510.94 189.58 52550.72 88888.00 2018-09-10 05:12:19.913 253 11510.95 189.55 52550.73 88888.00 2018-09-10 05:12:20.413 253 11510.98 189.51 52550.76 88888.00 2018-09-10 05:12:20.913 253 11510.93 189.49 52550.76 88888.00 2018-09-10 05:12:21.413 253 11510.93 189.55 52550.74 88888.00 2018-09-10 05:12:21.913 253 11510.95 189.56 52550.77 88888.00 2018-09-10 05:12:22.413 253 11511.00 189.55 52550.77 88888.00 2018-09-10 05:12:23.413 253 11511.04 189.50 52550.76 88888.00 2018-09-10 05:12:23.913 253 11511.04 189.51 52550.77 88888.00 2018-09-10 05:12:24.413 253 11511.02 189.50 52550.76 88888.00 2018-09-10 05:12:24.913 253 11511.03 189.50 52550.77 88888.00 2018-09-10 05:12:25.413 253 11511.02 189.52 52550.77 88888.00 2018-09-10 05:12:25.913 253 11511.04 189.52 52550.77 88888.00 2018-09-10 05:12:26.413 253 11511.07 189.49 52550.77 88888.00 2018-09-10 05:12:26.913 253 11511.08 189.51 52550.77 88888.00 2018-09-10 05:12:27.413 253 11511.04 189.52 52550.77 88888.00 2018-09-10 05:12:27.913 253 11511.09 189.51 52550.78 88888.00 2018-09-10 05:12:28.413 253 11511.08 189.48 52550.80 88888.00 2018-09-10 05:12:28.913 253 11511.09 189.49 52550.80 88888.00 2018-09-10 05:12:29.413 253 11511.10 189.51 52550.77 88888.00 2018-09-10 05:12:29.913 253 11511.11 189.49 52550.74 88888.00 2018-09-10 05:12:30.413 253 11511.13 189.51 52550.76 88888.00 2018-09-10 05:12:30.913 253 11511.13 189.51 52550.76 88888.00 2018-09-10 05:12:31.413 253 11511.11 189.50 52550.77 88888.00 2018-09-10 05:12:31.913 253 11511.13 189.51 52550.73 88888.00 2018-09-10 05:12:32.413 253 11511.16 189.55 52550.74 88888.00 2018-09-10 05:12:32.913 253 11511.13 189.56 52550.74 88888.00 2018-09-10 05:12:33.413 253 11511.15 189.56 52550.71 88888.00 2018-09-10 05:12:33.913 253 11511.19 189.56 52550.69 88888.00 2018-09-10 05:12:34.413 253 11511.17 189.50 52550.75 88888.00 2018-09-10 05:12:34.913 253 11511.17 189.50 52550.73 88888.00 2018-09-10 05:12:35.413 253 11511.16 189.54 52550.75 88888.00 2018-09-10 05:12:35.913 253 11511.17 189.54 52550.74 88888.00 2018-09-10 05:12:36.413 253 11511.18 189.58 52550.75 88888.00 2018-09-10 05:12:36.913 253 11511.16 189.55 52550.73 88888.00 2018-09-10 05:12:37.413 253 11511.17 189.52 52550.75 88888.00 2018-09-10 05:12:37.913 253 11511.18 189.50 52550.77 88888.00 2018-09-10 05:12:38.413 253 11511.17 189.51 52550.74 88888.00 2018-09-10 05:12:38.913 253 11511.13 189.54 52550.77 88888.00 2018-09-10 05:12:39.413 253 11511.12 189.52 52550.80 88888.00 2018-09-10 05:12:39.913 253 11511.15 189.54 52550.82 88888.00 2018-09-10 05:12:40.413 253 11511.20 189.52 52550.80 88888.00 2018-09-10 05:12:40.913 253 11511.24 189.51 52550.76 88888.00 2018-09-10 05:12:41.413 253 11511.22 189.56 52550.74 88888.00 2018-09-10 05:12:41.913 253 11511.22 189.48 52550.74 88888.00 2018-09-10 05:12:42.413 253 11511.21 189.46 52550.75 88888.00 2018-09-10 05:12:42.913 253 11511.19 189.44 52550.78 88888.00 2018-09-10 05:12:43.413 253 11511.20 189.45 52550.81 88888.00 2018-09-10 05:12:43.913 253 11511.25 189.45 52550.75 88888.00 2018-09-10 05:12:44.413 253 11511.25 189.50 52550.75 88888.00 2018-09-10 05:12:44.913 253 11511.25 189.50 52550.74 88888.00 2018-09-10 05:12:45.413 253 11511.28 189.49 52550.76 88888.00 2018-09-10 05:12:45.913 253 11511.28 189.52 52550.77 88888.00 2018-09-10 05:12:46.413 253 11511.26 189.50 52550.76 88888.00 2018-09-10 05:12:46.913 253 11511.27 189.52 52550.77 88888.00 2018-09-10 05:12:47.413 253 11511.24 189.55 52550.80 88888.00 2018-09-10 05:12:47.913 253 11511.24 189.51 52550.76 88888.00 2018-09-10 05:12:48.413 253 11511.19 189.50 52550.75 88888.00 2018-09-10 05:12:48.913 253 11511.22 189.51 52550.77 88888.00 2018-09-10 05:12:49.413 253 11511.25 189.50 52550.76 88888.00 2018-09-10 05:12:49.913 253 11511.28 189.51 52550.78 88888.00 2018-09-10 05:12:50.413 253 11511.26 189.50 52550.75 88888.00 2018-09-10 05:12:50.913 253 11511.26 189.49 52550.73 88888.00 2018-09-10 05:12:51.413 253 11511.24 189.51 52550.73 88888.00 2018-09-10 05:12:51.913 253 11511.25 189.49 52550.76 88888.00 2018-09-10 05:12:52.413 253 11511.29 189.54 52550.77 88888.00 2018-09-10 05:12:52.913 253 11511.26 189.49 52550.74 88888.00 2018-09-10 05:12:53.413 253 11511.26 189.49 52550.75 88888.00 2018-09-10 05:12:53.913 253 11511.25 189.52 52550.76 88888.00 2018-09-10 05:12:54.413 253 11511.25 189.52 52550.76 88888.00 2018-09-10 05:12:54.913 253 11511.22 189.54 52550.77 88888.00 2018-09-10 05:12:55.413 253 11511.22 189.58 52550.77 88888.00 2018-09-10 05:12:55.913 253 11511.24 189.57 52550.75 88888.00 2018-09-10 05:12:56.413 253 11511.26 189.56 52550.74 88888.00 2018-09-10 05:12:56.913 253 11511.25 189.50 52550.76 88888.00 2018-09-10 05:12:57.413 253 11511.20 189.49 52550.82 88888.00 2018-09-10 05:12:57.913 253 11511.21 189.49 52550.85 88888.00 2018-09-10 05:12:58.413 253 11511.18 189.55 52550.82 88888.00 2018-09-10 05:12:58.913 253 11511.18 189.57 52550.82 88888.00 2018-09-10 05:12:59.413 253 11511.20 189.58 52550.81 88888.00 2018-09-10 05:12:59.913 253 11511.19 189.56 52550.80 88888.00 2018-09-10 05:13:00.413 253 11511.19 189.54 52550.81 88888.00 2018-09-10 05:13:00.913 253 11511.17 189.54 52550.82 88888.00 2018-09-10 05:13:01.413 253 11511.15 189.52 52550.80 88888.00 2018-09-10 05:13:01.913 253 11511.16 189.52 52550.84 88888.00 2018-09-10 05:13:02.413 253 11511.19 189.58 52550.84 88888.00 2018-09-10 05:13:02.913 253 11511.20 189.54 52550.81 88888.00 2018-09-10 05:13:03.413 253 11511.18 189.49 52550.82 88888.00 2018-09-10 05:13:03.913 253 11511.18 189.55 52550.84 88888.00 2018-09-10 05:13:04.413 253 11511.11 189.56 52550.82 88888.00 2018-09-10 05:13:04.913 253 11511.08 189.56 52550.81 88888.00 2018-09-10 05:13:05.413 253 11511.11 189.55 52550.84 88888.00 2018-09-10 05:13:05.913 253 11511.12 189.52 52550.85 88888.00 2018-09-10 05:13:06.413 253 11511.16 189.55 52550.83 88888.00 2018-09-10 05:13:06.913 253 11511.17 189.60 52550.83 88888.00 2018-09-10 05:13:07.413 253 11511.15 189.65 52550.83 88888.00 2018-09-10 05:13:07.913 253 11511.12 189.61 52550.85 88888.00 2018-09-10 05:13:08.413 253 11511.07 189.58 52550.84 88888.00 2018-09-10 05:13:08.913 253 11511.09 189.58 52550.86 88888.00 2018-09-10 05:13:09.413 253 11511.12 189.60 52550.86 88888.00 2018-09-10 05:13:09.913 253 11511.08 189.59 52550.85 88888.00 2018-09-10 05:13:10.413 253 11511.07 189.60 52550.85 88888.00 2018-09-10 05:13:10.913 253 11511.09 189.58 52550.85 88888.00 2018-09-10 05:13:11.413 253 11511.13 189.57 52550.83 88888.00 2018-09-10 05:13:11.913 253 11511.13 189.56 52550.85 88888.00 2018-09-10 05:13:12.413 253 11511.12 189.55 52550.89 88888.00 2018-09-10 05:13:12.913 253 11511.13 189.50 52550.89 88888.00 2018-09-10 05:13:13.413 253 11511.08 189.56 52550.91 88888.00 2018-09-10 05:13:13.913 253 11511.08 189.50 52550.89 88888.00 2018-09-10 05:13:15.413 253 11511.13 189.51 52550.80 88888.00 2018-09-10 05:13:15.913 253 11511.12 189.50 52550.81 88888.00 2018-09-10 05:13:16.413 253 11511.16 189.51 52550.84 88888.00 2018-09-10 05:13:16.913 253 11511.16 189.44 52550.85 88888.00 2018-09-10 05:13:17.413 253 11511.12 189.46 52550.86 88888.00 2018-09-10 05:13:17.913 253 11511.15 189.49 52550.85 88888.00 2018-09-10 05:13:18.413 253 11511.17 189.51 52550.83 88888.00 2018-09-10 05:13:18.913 253 11511.15 189.54 52550.87 88888.00 2018-09-10 05:13:19.413 253 11511.07 189.56 52550.85 88888.00 2018-09-10 05:13:19.913 253 11511.09 189.49 52550.82 88888.00 2018-09-10 05:13:20.413 253 11511.11 189.48 52550.84 88888.00 2018-09-10 05:13:20.913 253 11511.10 189.49 52550.83 88888.00 2018-09-10 05:13:21.413 253 11511.12 189.49 52550.80 88888.00 2018-09-10 05:13:21.913 253 11511.08 189.49 52550.86 88888.00 2018-09-10 05:13:22.413 253 11511.06 189.50 52550.90 88888.00 2018-09-10 05:13:22.913 253 11511.12 189.47 52550.85 88888.00 2018-09-10 05:13:23.413 253 11511.16 189.45 52550.84 88888.00 2018-09-10 05:13:23.913 253 11511.16 189.46 52550.85 88888.00 2018-09-10 05:13:24.913 253 11511.13 189.44 52550.90 88888.00 2018-09-10 05:13:25.413 253 11511.12 189.41 52550.91 88888.00 2018-09-10 05:13:25.913 253 11511.12 189.40 52550.91 88888.00 2018-09-10 05:13:26.413 253 11511.17 189.40 52550.89 88888.00 2018-09-10 05:13:26.913 253 11511.13 189.41 52550.86 88888.00 2018-09-10 05:13:27.413 253 11511.11 189.40 52550.86 88888.00 2018-09-10 05:13:27.913 253 11511.13 189.40 52550.87 88888.00 2018-09-10 05:13:28.413 253 11511.19 189.42 52550.85 88888.00 2018-09-10 05:13:28.913 253 11511.13 189.40 52550.83 88888.00 2018-09-10 05:13:29.413 253 11511.10 189.35 52550.86 88888.00 2018-09-10 05:13:29.913 253 11511.10 189.34 52550.84 88888.00 2018-09-10 05:13:30.413 253 11511.13 189.37 52550.83 88888.00 2018-09-10 05:13:30.913 253 11511.13 189.34 52550.85 88888.00 2018-09-10 05:13:31.413 253 11511.15 189.30 52550.83 88888.00 2018-09-10 05:13:31.913 253 11511.16 189.31 52550.77 88888.00 2018-09-10 05:13:32.413 253 11511.15 189.34 52550.76 88888.00 2018-09-10 05:13:32.913 253 11511.13 189.34 52550.81 88888.00 2018-09-10 05:13:33.413 253 11511.11 189.35 52550.84 88888.00 2018-09-10 05:13:33.913 253 11511.11 189.34 52550.86 88888.00 2018-09-10 05:13:34.413 253 11511.09 189.32 52550.91 88888.00 2018-09-10 05:13:34.913 253 11511.11 189.31 52550.90 88888.00 2018-09-10 05:13:35.413 253 11511.13 189.27 52550.84 88888.00 2018-09-10 05:13:35.913 253 11511.19 189.26 52550.78 88888.00 2018-09-10 05:13:36.413 253 11511.21 189.30 52550.78 88888.00 2018-09-10 05:13:36.913 253 11511.19 189.30 52550.80 88888.00 2018-09-10 05:13:37.413 253 11511.19 189.30 52550.80 88888.00 2018-09-10 05:13:37.913 253 11511.21 189.31 52550.82 88888.00 2018-09-10 05:13:38.413 253 11511.18 189.31 52550.85 88888.00 2018-09-10 05:13:38.913 253 11511.15 189.32 52550.82 88888.00 2018-09-10 05:13:39.413 253 11511.20 189.29 52550.82 88888.00 2018-09-10 05:13:39.913 253 11511.22 189.26 52550.83 88888.00 2018-09-10 05:13:40.413 253 11511.20 189.26 52550.82 88888.00 2018-09-10 05:13:40.913 253 11511.22 189.23 52550.80 88888.00 2018-09-10 05:13:41.413 253 11511.22 189.26 52550.78 88888.00 2018-09-10 05:13:41.913 253 11511.20 189.22 52550.81 88888.00 2018-09-10 05:13:42.413 253 11511.24 189.21 52550.80 88888.00 2018-09-10 05:13:42.913 253 11511.22 189.23 52550.82 88888.00 2018-09-10 05:13:43.413 253 11511.22 189.28 52550.82 88888.00 2018-09-10 05:13:43.913 253 11511.24 189.32 52550.86 88888.00 2018-09-10 05:13:44.413 253 11511.25 189.35 52550.87 88888.00 2018-09-10 05:13:44.913 253 11511.25 189.34 52550.85 88888.00 2018-09-10 05:13:45.413 253 11511.19 189.34 52550.82 88888.00 2018-09-10 05:13:45.913 253 11511.17 189.31 52550.84 88888.00 2018-09-10 05:13:46.413 253 11511.15 189.32 52550.85 88888.00 2018-09-10 05:13:46.913 253 11511.20 189.34 52550.87 88888.00 2018-09-10 05:13:47.413 253 11511.20 189.34 52550.87 88888.00 2018-09-10 05:13:47.913 253 11511.20 189.36 52550.85 88888.00 2018-09-10 05:13:48.413 253 11511.18 189.36 52550.89 88888.00 2018-09-10 05:13:48.913 253 11511.21 189.36 52550.89 88888.00 2018-09-10 05:13:49.413 253 11511.21 189.39 52550.89 88888.00 2018-09-10 05:13:49.913 253 11511.19 189.37 52550.91 88888.00 2018-09-10 05:13:50.413 253 11511.13 189.34 52550.89 88888.00 2018-09-10 05:13:50.913 253 11511.13 189.36 52550.86 88888.00 2018-09-10 05:13:51.413 253 11511.17 189.35 52550.87 88888.00 2018-09-10 05:13:51.913 253 11511.22 189.36 52550.89 88888.00 2018-09-10 05:13:52.413 253 11511.26 189.30 52550.85 88888.00 2018-09-10 05:13:52.913 253 11511.26 189.30 52550.90 88888.00 2018-09-10 05:13:53.413 253 11511.22 189.28 52550.87 88888.00 2018-09-10 05:13:53.913 253 11511.24 189.25 52550.84 88888.00 2018-09-10 05:13:54.413 253 11511.22 189.29 52550.90 88888.00 2018-09-10 05:13:54.913 253 11511.25 189.30 52550.91 88888.00 2018-09-10 05:13:55.413 253 11511.27 189.28 52550.92 88888.00 2018-09-10 05:13:55.913 253 11511.26 189.28 52550.86 88888.00 2018-09-10 05:13:56.413 253 11511.24 189.31 52550.86 88888.00 2018-09-10 05:13:56.913 253 11511.26 189.32 52550.89 88888.00 2018-09-10 05:13:57.413 253 11511.21 189.32 52550.92 88888.00 2018-09-10 05:13:57.913 253 11511.20 189.32 52550.89 88888.00 2018-09-10 05:13:58.413 253 11511.25 189.32 52550.86 88888.00 2018-09-10 05:13:58.913 253 11511.24 189.30 52550.89 88888.00 2018-09-10 05:13:59.413 253 11511.25 189.27 52550.87 88888.00 2018-09-10 05:13:59.913 253 11511.26 189.27 52550.87 88888.00 2018-09-10 05:14:00.413 253 11511.28 189.30 52550.87 88888.00 2018-09-10 05:14:00.913 253 11511.31 189.31 52550.85 88888.00 2018-09-10 05:14:01.413 253 11511.33 189.32 52550.85 88888.00 2018-09-10 05:14:01.913 253 11511.31 189.36 52550.85 88888.00 2018-09-10 05:14:02.913 253 11511.30 189.30 52550.90 88888.00 2018-09-10 05:14:03.413 253 11511.29 189.30 52550.86 88888.00 2018-09-10 05:14:03.913 253 11511.29 189.27 52550.86 88888.00 2018-09-10 05:14:04.404 253 11511.31 189.27 52550.87 88888.00 2018-09-10 05:14:04.904 253 11511.29 189.30 52550.86 88888.00 2018-09-10 05:14:05.404 253 11511.29 189.31 52550.89 88888.00 2018-09-10 05:14:05.904 253 11511.27 189.31 52550.91 88888.00 2018-09-10 05:14:06.404 253 11511.25 189.37 52550.90 88888.00 2018-09-10 05:14:06.904 253 11511.22 189.38 52550.93 88888.00 2018-09-10 05:14:07.404 253 11511.24 189.36 52550.94 88888.00 2018-09-10 05:14:07.904 253 11511.26 189.30 52550.91 88888.00 2018-09-10 05:14:08.404 253 11511.29 189.31 52550.91 88888.00 2018-09-10 05:14:08.904 253 11511.30 189.31 52550.91 88888.00 2018-09-10 05:14:09.403 253 11511.30 189.31 52550.92 88888.00 2018-09-10 05:14:09.903 253 11511.31 189.28 52550.91 88888.00 2018-09-10 05:14:10.403 253 11511.31 189.26 52550.91 88888.00 2018-09-10 05:14:10.903 253 11511.30 189.22 52550.92 88888.00 2018-09-10 05:14:11.403 253 11511.35 189.23 52550.89 88888.00 2018-09-10 05:14:11.903 253 11511.38 189.27 52550.86 88888.00 2018-09-10 05:14:12.903 253 11511.35 189.32 52550.90 88888.00 2018-09-10 05:14:13.403 253 11511.33 189.29 52550.89 88888.00 2018-09-10 05:14:13.903 253 11511.30 189.31 52550.87 88888.00 2018-09-10 05:14:14.403 253 11511.29 189.30 52550.86 88888.00 2018-09-10 05:14:14.903 253 11511.31 189.31 52550.91 88888.00 2018-09-10 05:14:15.403 253 11511.34 189.35 52550.92 88888.00 2018-09-10 05:14:15.903 253 11511.31 189.35 52550.94 88888.00 2018-09-10 05:14:16.403 253 11511.31 189.27 52550.94 88888.00 2018-09-10 05:14:16.903 253 11511.29 189.27 52550.92 88888.00 2018-09-10 05:14:17.403 253 11511.33 189.29 52550.87 88888.00 2018-09-10 05:14:17.903 253 11511.35 189.35 52550.81 88888.00 2018-09-10 05:14:18.403 253 11511.37 189.34 52550.82 88888.00 2018-09-10 05:14:18.903 253 11511.39 189.30 52550.89 88888.00 2018-09-10 05:14:19.403 253 11511.42 189.28 52550.90 88888.00 2018-09-10 05:14:19.903 253 11511.45 189.26 52550.85 88888.00 2018-09-10 05:14:20.403 253 11511.44 189.27 52550.86 88888.00 2018-09-10 05:14:20.903 253 11511.39 189.31 52550.87 88888.00 2018-09-10 05:14:21.403 253 11511.40 189.31 52550.85 88888.00 2018-09-10 05:14:21.903 253 11511.39 189.32 52550.89 88888.00 2018-09-10 05:14:22.403 253 11511.39 189.32 52550.90 88888.00 2018-09-10 05:14:22.903 253 11511.40 189.23 52550.93 88888.00 2018-09-10 05:14:23.403 253 11511.35 189.21 52550.92 88888.00 2018-09-10 05:14:23.903 253 11511.34 189.25 52550.91 88888.00 2018-09-10 05:14:24.403 253 11511.33 189.31 52550.89 88888.00 2018-09-10 05:14:24.903 253 11511.36 189.26 52550.87 88888.00 2018-09-10 05:14:25.403 253 11511.36 189.20 52550.89 88888.00 2018-09-10 05:14:25.903 253 11511.37 189.22 52550.87 88888.00 2018-09-10 05:14:26.403 253 11511.37 189.26 52550.86 88888.00 2018-09-10 05:14:26.903 253 11511.34 189.28 52550.86 88888.00 2018-09-10 05:14:27.403 253 11511.30 189.30 52550.86 88888.00 2018-09-10 05:14:27.904 253 11511.29 189.27 52550.89 88888.00 2018-09-10 05:14:28.404 253 11511.29 189.28 52550.90 88888.00 2018-09-10 05:14:28.904 253 11511.33 189.29 52550.86 88888.00 2018-09-10 05:14:29.404 253 11511.40 189.25 52550.83 88888.00 2018-09-10 05:14:29.904 253 11511.39 189.26 52550.84 88888.00 2018-09-10 05:14:30.404 253 11511.37 189.21 52550.86 88888.00 2018-09-10 05:14:30.904 253 11511.38 189.18 52550.87 88888.00 2018-09-10 05:14:31.404 253 11511.37 189.21 52550.89 88888.00 2018-09-10 05:14:31.904 253 11511.34 189.19 52550.90 88888.00 2018-09-10 05:14:32.404 253 11511.38 189.19 52550.90 88888.00 2018-09-10 05:14:32.904 253 11511.38 189.21 52550.86 88888.00 2018-09-10 05:14:33.404 253 11511.36 189.23 52550.91 88888.00 2018-09-10 05:14:33.904 253 11511.34 189.25 52550.93 88888.00 2018-09-10 05:14:34.404 253 11511.33 189.25 52550.93 88888.00 2018-09-10 05:14:34.904 253 11511.35 189.22 52550.90 88888.00 2018-09-10 05:14:35.404 253 11511.38 189.16 52550.87 88888.00 2018-09-10 05:14:35.904 253 11511.38 189.17 52550.89 88888.00 2018-09-10 05:14:36.404 253 11511.35 189.21 52550.90 88888.00 2018-09-10 05:14:36.904 253 11511.35 189.20 52550.91 88888.00 2018-09-10 05:14:37.404 253 11511.31 189.23 52550.91 88888.00 2018-09-10 05:14:37.904 253 11511.30 189.27 52550.91 88888.00 2018-09-10 05:14:38.404 253 11511.34 189.26 52550.91 88888.00 2018-09-10 05:14:38.904 253 11511.35 189.22 52550.87 88888.00 2018-09-10 05:14:39.404 253 11511.38 189.19 52550.91 88888.00 2018-09-10 05:14:39.904 253 11511.42 189.18 52550.94 88888.00 2018-09-10 05:14:40.404 253 11511.44 189.22 52550.94 88888.00 2018-09-10 05:14:40.904 253 11511.44 189.26 52550.91 88888.00 2018-09-10 05:14:41.404 253 11511.38 189.28 52550.91 88888.00 2018-09-10 05:14:41.904 253 11511.38 189.30 52550.97 88888.00 2018-09-10 05:14:42.404 253 11511.43 189.35 52550.95 88888.00 2018-09-10 05:14:42.904 253 11511.42 189.31 52550.93 88888.00 2018-09-10 05:14:43.404 253 11511.39 189.29 52550.94 88888.00 2018-09-10 05:14:43.904 253 11511.42 189.29 52550.94 88888.00 2018-09-10 05:14:44.404 253 11511.39 189.29 52550.93 88888.00 2018-09-10 05:14:44.904 253 11511.44 189.27 52550.94 88888.00 2018-09-10 05:14:45.404 253 11511.44 189.27 52550.95 88888.00 2018-09-10 05:14:46.404 253 11511.46 189.31 52550.93 88888.00 2018-09-10 05:14:46.904 253 11511.43 189.29 52550.92 88888.00 2018-09-10 05:14:47.404 253 11511.47 189.23 52550.94 88888.00 2018-09-10 05:14:47.904 253 11511.47 189.20 52550.95 88888.00 2018-09-10 05:14:48.404 253 11511.45 189.25 52550.94 88888.00 2018-09-10 05:14:48.904 253 11511.47 189.30 52550.95 88888.00 2018-09-10 05:14:49.404 253 11511.47 189.29 52550.93 88888.00 2018-09-10 05:14:49.904 253 11511.46 189.21 52550.91 88888.00 2018-09-10 05:14:50.404 253 11511.50 189.20 52550.91 88888.00 2018-09-10 05:14:50.904 253 11511.48 189.23 52550.91 88888.00 2018-09-10 05:14:51.404 253 11511.50 189.31 52550.91 88888.00 2018-09-10 05:14:51.904 253 11511.51 189.29 52550.94 88888.00 2018-09-10 05:14:52.404 253 11511.47 189.23 52550.95 88888.00 2018-09-10 05:14:52.904 253 11511.51 189.27 52550.97 88888.00 2018-09-10 05:14:53.404 253 11511.51 189.29 52550.95 88888.00 2018-09-10 05:14:53.904 253 11511.51 189.31 52550.93 88888.00 2018-09-10 05:14:54.404 253 11511.47 189.31 52550.93 88888.00 2018-09-10 05:14:54.904 253 11511.43 189.34 52550.94 88888.00 2018-09-10 05:14:55.404 253 11511.46 189.29 52550.93 88888.00 2018-09-10 05:14:56.404 253 11511.45 189.27 52550.89 88888.00 2018-09-10 05:14:56.904 253 11511.44 189.27 52550.87 88888.00 2018-09-10 05:14:57.404 253 11511.40 189.29 52550.87 88888.00 2018-09-10 05:14:57.904 253 11511.39 189.30 52550.90 88888.00 2018-09-10 05:14:58.404 253 11511.40 189.25 52550.92 88888.00 2018-09-10 05:14:58.904 253 11511.40 189.25 52550.92 88888.00 2018-09-10 05:14:59.404 253 11511.43 189.29 52550.91 88888.00 2018-09-10 05:14:59.904 253 11511.45 189.29 52550.90 88888.00 2018-09-10 05:15:00.404 253 11511.48 189.27 52550.86 88888.00 2018-09-10 05:15:00.904 253 11511.48 189.22 52550.84 88888.00 2018-09-10 05:15:01.404 253 11511.44 189.26 52550.87 88888.00 2018-09-10 05:15:01.904 253 11511.42 189.26 52550.93 88888.00 2018-09-10 05:15:02.404 253 11511.40 189.28 52550.94 88888.00 2018-09-10 05:15:02.904 253 11511.35 189.26 52550.97 88888.00 2018-09-10 05:15:03.404 253 11511.40 189.28 52550.95 88888.00 2018-09-10 05:15:03.904 253 11511.46 189.26 52550.94 88888.00 2018-09-10 05:15:04.404 253 11511.47 189.23 52550.92 88888.00 2018-09-10 05:15:04.904 253 11511.43 189.22 52550.92 88888.00 2018-09-10 05:15:05.404 253 11511.44 189.25 52550.95 88888.00 2018-09-10 05:15:05.904 253 11511.47 189.27 52550.95 88888.00 2018-09-10 05:15:06.404 253 11511.46 189.23 52550.92 88888.00 2018-09-10 05:15:06.904 253 11511.46 189.23 52550.91 88888.00 2018-09-10 05:15:07.404 253 11511.47 189.26 52550.93 88888.00 2018-09-10 05:15:07.904 253 11511.48 189.29 52550.91 88888.00 2018-09-10 05:15:08.404 253 11511.52 189.28 52550.85 88888.00 2018-09-10 05:15:08.904 253 11511.55 189.28 52550.81 88888.00 2018-09-10 05:15:09.404 253 11511.57 189.28 52550.85 88888.00 2018-09-10 05:15:09.904 253 11511.55 189.29 52550.92 88888.00 2018-09-10 05:15:10.404 253 11511.52 189.29 52550.91 88888.00 2018-09-10 05:15:10.904 253 11511.50 189.25 52550.90 88888.00 2018-09-10 05:15:11.404 253 11511.50 189.30 52550.91 88888.00 2018-09-10 05:15:11.904 253 11511.54 189.27 52550.89 88888.00 2018-09-10 05:15:12.404 253 11511.53 189.23 52550.89 88888.00 2018-09-10 05:15:12.904 253 11511.54 189.22 52550.91 88888.00 2018-09-10 05:15:13.404 253 11511.52 189.22 52550.90 88888.00 2018-09-10 05:15:13.904 253 11511.47 189.22 52550.92 88888.00 2018-09-10 05:15:14.404 253 11511.46 189.18 52550.92 88888.00 2018-09-10 05:15:14.904 253 11511.47 189.18 52550.95 88888.00 2018-09-10 05:15:15.404 253 11511.51 189.15 52550.91 88888.00 2018-09-10 05:15:15.904 253 11511.53 189.09 52550.86 88888.00 2018-09-10 05:15:16.404 253 11511.52 189.10 52550.85 88888.00 2018-09-10 05:15:16.904 253 11511.52 189.15 52550.85 88888.00 2018-09-10 05:15:17.404 253 11511.56 189.15 52550.82 88888.00 2018-09-10 05:15:17.904 253 11511.57 189.15 52550.82 88888.00 2018-09-10 05:15:18.404 253 11511.56 189.17 52550.84 88888.00 2018-09-10 05:15:18.904 253 11511.55 189.19 52550.83 88888.00 2018-09-10 05:15:19.404 253 11511.59 189.12 52550.83 88888.00 2018-09-10 05:15:19.904 253 11511.55 189.08 52550.87 88888.00 2018-09-10 05:15:20.404 253 11511.54 189.07 52550.87 88888.00 2018-09-10 05:15:20.904 253 11511.55 189.06 52550.83 88888.00 2018-09-10 05:15:21.404 253 11511.50 189.07 52550.84 88888.00 2018-09-10 05:15:21.904 253 11511.47 189.09 52550.86 88888.00 2018-09-10 05:15:22.404 253 11511.47 189.11 52550.87 88888.00 2018-09-10 05:15:22.904 253 11511.50 189.13 52550.87 88888.00 2018-09-10 05:15:23.404 253 11511.48 189.07 52550.90 88888.00 2018-09-10 05:15:23.904 253 11511.51 189.05 52550.90 88888.00 2018-09-10 05:15:24.404 253 11511.53 189.02 52550.87 88888.00 2018-09-10 05:15:24.904 253 11511.51 189.05 52550.86 88888.00 2018-09-10 05:15:25.404 253 11511.48 189.07 52550.89 88888.00 2018-09-10 05:15:25.904 253 11511.47 189.07 52550.91 88888.00 2018-09-10 05:15:26.404 253 11511.48 189.02 52550.90 88888.00 2018-09-10 05:15:26.904 253 11511.50 188.97 52550.86 88888.00 2018-09-10 05:15:27.404 253 11511.51 188.94 52550.84 88888.00 2018-09-10 05:15:27.904 253 11511.52 188.94 52550.84 88888.00 2018-09-10 05:15:28.404 253 11511.50 189.01 52550.89 88888.00 2018-09-10 05:15:28.904 253 11511.52 189.03 52550.92 88888.00 2018-09-10 05:15:29.404 253 11511.55 189.00 52550.93 88888.00 2018-09-10 05:15:29.904 253 11511.50 188.96 52550.91 88888.00 2018-09-10 05:15:30.404 253 11511.52 188.90 52550.91 88888.00 2018-09-10 05:15:30.904 253 11511.55 188.97 52550.90 88888.00 2018-09-10 05:15:31.404 253 11511.61 189.02 52550.90 88888.00 2018-09-10 05:15:31.904 253 11511.64 189.05 52550.90 88888.00 2018-09-10 05:15:32.404 253 11511.63 189.01 52550.86 88888.00 2018-09-10 05:15:32.904 253 11511.62 188.98 52550.84 88888.00 2018-09-10 05:15:33.404 253 11511.62 188.99 52550.87 88888.00 2018-09-10 05:15:33.904 253 11511.65 189.06 52550.89 88888.00 2018-09-10 05:15:34.404 253 11511.64 189.05 52550.90 88888.00 2018-09-10 05:15:34.904 253 11511.63 189.03 52550.87 88888.00 2018-09-10 05:15:35.404 253 11511.61 189.07 52550.92 88888.00 2018-09-10 05:15:35.904 253 11511.61 189.03 52550.89 88888.00 2018-09-10 05:15:36.404 253 11511.61 189.00 52550.90 88888.00 2018-09-10 05:15:36.904 253 11511.65 189.01 52550.90 88888.00 2018-09-10 05:15:37.404 253 11511.72 188.99 52550.89 88888.00 2018-09-10 05:15:37.904 253 11511.77 188.98 52550.86 88888.00 2018-09-10 05:15:38.404 253 11511.77 188.94 52550.89 88888.00 2018-09-10 05:15:38.904 253 11511.77 188.92 52550.87 88888.00 2018-09-10 05:15:39.404 253 11511.77 188.92 52550.87 88888.00 2018-09-10 05:15:39.904 253 11511.72 188.93 52550.87 88888.00 2018-09-10 05:15:40.404 253 11511.66 188.94 52550.91 88888.00 2018-09-10 05:15:40.904 253 11511.69 188.98 52550.90 88888.00 2018-09-10 05:15:41.404 253 11511.70 188.98 52550.86 88888.00 2018-09-10 05:15:41.904 253 11511.75 188.93 52550.83 88888.00 2018-09-10 05:15:42.404 253 11511.79 188.90 52550.82 88888.00 2018-09-10 05:15:42.904 253 11511.81 188.93 52550.84 88888.00 2018-09-10 05:15:43.404 253 11511.78 188.94 52550.89 88888.00 2018-09-10 05:15:43.904 253 11511.74 188.96 52550.91 88888.00 2018-09-10 05:15:44.404 253 11511.80 188.89 52550.84 88888.00 2018-09-10 05:15:44.904 253 11511.85 188.90 52550.84 88888.00 2018-09-10 05:15:45.404 253 11511.83 188.90 52550.85 88888.00 2018-09-10 05:15:45.904 253 11511.82 188.88 52550.86 88888.00 2018-09-10 05:15:46.404 253 11511.87 188.89 52550.81 88888.00 2018-09-10 05:15:46.904 253 11511.89 188.91 52550.80 88888.00 2018-09-10 05:15:47.404 253 11511.85 188.89 52550.82 88888.00 2018-09-10 05:15:47.904 253 11511.80 188.87 52550.82 88888.00 2018-09-10 05:15:48.404 253 11511.80 188.96 52550.76 88888.00 2018-09-10 05:15:48.904 253 11511.73 188.92 52550.81 88888.00 2018-09-10 05:15:49.404 253 11511.74 188.92 52550.83 88888.00 2018-09-10 05:15:49.904 253 11511.75 188.91 52550.84 88888.00 2018-09-10 05:15:50.404 253 11511.75 188.86 52550.86 88888.00 2018-09-10 05:15:50.904 253 11511.75 188.83 52550.85 88888.00 2018-09-10 05:15:51.404 253 11511.74 188.89 52550.85 88888.00 2018-09-10 05:15:51.904 253 11511.78 188.87 52550.86 88888.00 2018-09-10 05:15:52.404 253 11511.85 188.87 52550.86 88888.00 2018-09-10 05:15:52.904 253 11511.83 188.82 52550.89 88888.00 2018-09-10 05:15:53.404 253 11511.86 188.83 52550.83 88888.00 2018-09-10 05:15:53.904 253 11511.82 188.87 52550.83 88888.00 2018-09-10 05:15:54.404 253 11511.81 188.87 52550.86 88888.00 2018-09-10 05:15:54.904 253 11511.79 188.80 52550.87 88888.00 2018-09-10 05:15:55.404 253 11511.77 188.78 52550.89 88888.00 2018-09-10 05:15:55.904 253 11511.78 188.81 52550.89 88888.00 2018-09-10 05:15:56.404 253 11511.83 188.79 52550.87 88888.00 2018-09-10 05:15:56.904 253 11511.79 188.78 52550.86 88888.00 2018-09-10 05:15:57.904 253 11511.79 188.74 52550.87 88888.00 2018-09-10 05:15:58.404 253 11511.79 188.77 52550.90 88888.00 2018-09-10 05:15:58.904 253 11511.81 188.76 52550.87 88888.00 2018-09-10 05:15:59.404 253 11511.83 188.73 52550.84 88888.00 2018-09-10 05:15:59.904 253 11511.78 188.74 52550.83 88888.00 2018-09-10 05:16:00.404 253 11511.75 188.78 52550.86 88888.00 2018-09-10 05:16:00.904 253 11511.75 188.77 52550.86 88888.00 2018-09-10 05:16:01.404 253 11511.74 188.73 52550.84 88888.00 2018-09-10 05:16:01.904 253 11511.75 188.73 52550.85 88888.00 2018-09-10 05:16:02.404 253 11511.73 188.77 52550.84 88888.00 2018-09-10 05:16:02.904 253 11511.75 188.76 52550.86 88888.00 2018-09-10 05:16:03.404 253 11511.77 188.74 52550.85 88888.00 2018-09-10 05:16:03.904 253 11511.80 188.67 52550.86 88888.00 2018-09-10 05:16:04.404 253 11511.83 188.69 52550.86 88888.00 2018-09-10 05:16:04.904 253 11511.86 188.69 52550.85 88888.00 2018-09-10 05:16:05.404 253 11511.85 188.70 52550.83 88888.00 2018-09-10 05:16:05.904 253 11511.79 188.68 52550.83 88888.00 2018-09-10 05:16:06.404 253 11511.78 188.67 52550.83 88888.00 2018-09-10 05:16:06.904 253 11511.78 188.69 52550.86 88888.00 2018-09-10 05:16:07.904 253 11511.78 188.65 52550.86 88888.00 2018-09-10 05:16:08.404 253 11511.81 188.63 52550.89 88888.00 2018-09-10 05:16:08.904 253 11511.85 188.62 52550.89 88888.00 2018-09-10 05:16:09.404 253 11511.85 188.60 52550.86 88888.00 2018-09-10 05:16:09.904 253 11511.79 188.57 52550.84 88888.00 2018-09-10 05:16:10.404 253 11511.74 188.62 52550.83 88888.00 2018-09-10 05:16:10.904 253 11511.79 188.63 52550.83 88888.00 2018-09-10 05:16:11.404 253 11511.83 188.62 52550.81 88888.00 2018-09-10 05:16:11.904 253 11511.87 188.58 52550.80 88888.00 2018-09-10 05:16:12.404 253 11511.88 188.54 52550.81 88888.00 2018-09-10 05:16:12.904 253 11511.89 188.60 52550.77 88888.00 2018-09-10 05:16:13.404 253 11511.86 188.61 52550.77 88888.00 2018-09-10 05:16:13.904 253 11511.83 188.63 52550.76 88888.00 2018-09-10 05:16:14.404 253 11511.85 188.65 52550.77 88888.00 2018-09-10 05:16:14.904 253 11511.78 188.67 52550.82 88888.00 2018-09-10 05:16:15.404 253 11511.75 188.63 52550.83 88888.00 2018-09-10 05:16:15.904 253 11511.78 188.62 52550.84 88888.00 2018-09-10 05:16:16.404 253 11511.79 188.61 52550.86 88888.00 2018-09-10 05:16:16.904 253 11511.79 188.64 52550.82 88888.00 2018-09-10 05:16:17.404 253 11511.79 188.63 52550.82 88888.00 2018-09-10 05:16:17.904 253 11511.77 188.59 52550.84 88888.00 2018-09-10 05:16:18.404 253 11511.79 188.57 52550.86 88888.00 2018-09-10 05:16:18.904 253 11511.79 188.58 52550.90 88888.00 2018-09-10 05:16:19.404 253 11511.69 188.57 52550.90 88888.00 2018-09-10 05:16:19.904 253 11511.70 188.59 52550.86 88888.00 2018-09-10 05:16:20.404 253 11511.75 188.58 52550.85 88888.00 2018-09-10 05:16:20.904 253 11511.73 188.57 52550.85 88888.00 2018-09-10 05:16:21.404 253 11511.72 188.53 52550.83 88888.00 2018-09-10 05:16:21.904 253 11511.68 188.48 52550.84 88888.00 2018-09-10 05:16:22.404 253 11511.68 188.48 52550.83 88888.00 2018-09-10 05:16:22.904 253 11511.73 188.50 52550.85 88888.00 2018-09-10 05:16:23.404 253 11511.73 188.52 52550.87 88888.00 2018-09-10 05:16:23.904 253 11511.74 188.55 52550.84 88888.00 2018-09-10 05:16:24.404 253 11511.77 188.51 52550.82 88888.00 2018-09-10 05:16:24.904 253 11511.77 188.49 52550.77 88888.00 2018-09-10 05:16:25.904 253 11511.72 188.50 52550.81 88888.00 2018-09-10 05:16:26.404 253 11511.71 188.45 52550.82 88888.00 2018-09-10 05:16:26.904 253 11511.70 188.47 52550.84 88888.00 2018-09-10 05:16:27.404 253 11511.73 188.43 52550.86 88888.00 2018-09-10 05:16:27.904 253 11511.80 188.45 52550.87 88888.00 2018-09-10 05:16:28.404 253 11511.81 188.50 52550.83 88888.00 2018-09-10 05:16:28.904 253 11511.81 188.47 52550.83 88888.00 2018-09-10 05:16:29.404 253 11511.79 188.43 52550.85 88888.00 2018-09-10 05:16:29.904 253 11511.77 188.45 52550.84 88888.00 2018-09-10 05:16:30.404 253 11511.72 188.40 52550.84 88888.00 2018-09-10 05:16:30.904 253 11511.66 188.40 52550.87 88888.00 2018-09-10 05:16:31.404 253 11511.66 188.40 52550.85 88888.00 2018-09-10 05:16:31.904 253 11511.69 188.39 52550.82 88888.00 2018-09-10 05:16:32.404 253 11511.65 188.36 52550.83 88888.00 2018-09-10 05:16:32.904 253 11511.69 188.34 52550.84 88888.00 2018-09-10 05:16:33.404 253 11511.66 188.33 52550.86 88888.00 2018-09-10 05:16:33.904 253 11511.62 188.36 52550.86 88888.00 2018-09-10 05:16:34.404 253 11511.60 188.39 52550.85 88888.00 2018-09-10 05:16:34.904 253 11511.62 188.34 52550.84 88888.00 2018-09-10 05:16:35.404 253 11511.60 188.34 52550.82 88888.00 2018-09-10 05:16:35.904 253 11511.60 188.34 52550.81 88888.00 2018-09-10 05:16:36.404 253 11511.62 188.38 52550.78 88888.00 2018-09-10 05:16:36.904 253 11511.61 188.38 52550.84 88888.00 2018-09-10 05:16:37.404 253 11511.57 188.36 52550.85 88888.00 2018-09-10 05:16:37.904 253 11511.56 188.36 52550.86 88888.00 2018-09-10 05:16:38.404 253 11511.57 188.33 52550.85 88888.00 2018-09-10 05:16:38.904 253 11511.60 188.31 52550.86 88888.00 2018-09-10 05:16:39.404 253 11511.62 188.28 52550.86 88888.00 2018-09-10 05:16:39.904 253 11511.62 188.28 52550.89 88888.00 2018-09-10 05:16:40.404 253 11511.64 188.35 52550.85 88888.00 2018-09-10 05:16:40.904 253 11511.63 188.34 52550.84 88888.00 2018-09-10 05:16:41.404 253 11511.68 188.36 52550.85 88888.00 2018-09-10 05:16:41.904 253 11511.70 188.40 52550.83 88888.00 2018-09-10 05:16:42.404 253 11511.66 188.36 52550.83 88888.00 2018-09-10 05:16:42.904 253 11511.63 188.38 52550.82 88888.00 2018-09-10 05:16:43.404 253 11511.61 188.35 52550.82 88888.00 2018-09-10 05:16:43.904 253 11511.62 188.32 52550.82 88888.00 2018-09-10 05:16:44.404 253 11511.65 188.33 52550.84 88888.00 2018-09-10 05:16:44.904 253 11511.61 188.33 52550.85 88888.00 2018-09-10 05:16:45.404 253 11511.62 188.29 52550.85 88888.00 2018-09-10 05:16:45.904 253 11511.63 188.30 52550.82 88888.00 2018-09-10 05:16:46.404 253 11511.63 188.33 52550.86 88888.00 2018-09-10 05:16:46.904 253 11511.64 188.33 52550.89 88888.00 2018-09-10 05:16:47.404 253 11511.61 188.30 52550.87 88888.00 2018-09-10 05:16:47.904 253 11511.61 188.29 52550.86 88888.00 2018-09-10 05:16:48.404 253 11511.62 188.31 52550.87 88888.00 2018-09-10 05:16:48.904 253 11511.63 188.33 52550.89 88888.00 2018-09-10 05:16:49.404 253 11511.59 188.30 52550.87 88888.00 2018-09-10 05:16:49.904 253 11511.56 188.26 52550.87 88888.00 2018-09-10 05:16:50.404 253 11511.61 188.28 52550.89 88888.00 2018-09-10 05:16:50.904 253 11511.63 188.31 52550.90 88888.00 2018-09-10 05:16:51.404 253 11511.64 188.31 52550.90 88888.00 2018-09-10 05:16:51.904 253 11511.62 188.29 52550.89 88888.00 2018-09-10 05:16:52.404 253 11511.63 188.28 52550.86 88888.00 2018-09-10 05:16:52.904 253 11511.62 188.30 52550.84 88888.00 2018-09-10 05:16:53.404 253 11511.65 188.28 52550.85 88888.00 2018-09-10 05:16:53.904 253 11511.63 188.25 52550.90 88888.00 2018-09-10 05:16:54.404 253 11511.61 188.28 52550.87 88888.00 2018-09-10 05:16:54.904 253 11511.63 188.28 52550.86 88888.00 2018-09-10 05:16:55.404 253 11511.64 188.26 52550.87 88888.00 2018-09-10 05:16:55.904 253 11511.64 188.28 52550.89 88888.00 2018-09-10 05:16:56.404 253 11511.63 188.25 52550.89 88888.00 2018-09-10 05:16:56.904 253 11511.61 188.28 52550.91 88888.00 2018-09-10 05:16:57.404 253 11511.60 188.23 52550.90 88888.00 2018-09-10 05:16:57.904 253 11511.57 188.22 52550.90 88888.00 2018-09-10 05:16:58.404 253 11511.51 188.24 52550.95 88888.00 2018-09-10 05:16:59.404 253 11511.53 188.29 52550.92 88888.00 2018-09-10 05:16:59.904 253 11511.52 188.28 52550.93 88888.00 2018-09-10 05:17:00.404 253 11511.53 188.19 52550.92 88888.00 2018-09-10 05:17:00.904 253 11511.56 188.18 52550.94 88888.00 2018-09-10 05:17:01.404 253 11511.54 188.21 52550.93 88888.00 2018-09-10 05:17:01.904 253 11511.52 188.22 52550.95 88888.00 2018-09-10 05:17:02.404 253 11511.57 188.19 52550.91 88888.00 2018-09-10 05:17:02.904 253 11511.57 188.14 52550.91 88888.00 2018-09-10 05:17:03.404 253 11511.56 188.21 52550.91 88888.00 2018-09-10 05:17:03.904 253 11511.59 188.18 52550.89 88888.00 2018-09-10 05:17:04.405 253 11511.59 188.16 52550.89 88888.00 2018-09-10 05:17:04.905 253 11511.55 188.21 52550.91 88888.00 2018-09-10 05:17:05.405 253 11511.55 188.20 52550.91 88888.00 2018-09-10 05:17:05.905 253 11511.50 188.20 52550.95 88888.00 2018-09-10 05:17:06.405 253 11511.46 188.16 52550.98 88888.00 2018-09-10 05:17:06.905 253 11511.47 188.15 52550.95 88888.00 2018-09-10 05:17:07.405 253 11511.44 188.15 52550.98 88888.00 2018-09-10 05:17:07.905 253 11511.47 188.16 52551.02 88888.00 2018-09-10 05:17:08.405 253 11511.46 188.15 52551.00 88888.00 2018-09-10 05:17:09.405 253 11511.59 188.15 52550.91 88888.00 2018-09-10 05:17:09.905 253 11511.64 188.16 52550.90 88888.00 2018-09-10 05:17:10.405 253 11511.65 188.11 52550.87 88888.00 2018-09-10 05:17:10.905 253 11511.61 188.13 52550.90 88888.00 2018-09-10 05:17:11.405 253 11511.61 188.12 52550.92 88888.00 2018-09-10 05:17:11.905 253 11511.68 188.05 52550.91 88888.00 2018-09-10 05:17:12.405 253 11511.68 188.04 52550.90 88888.00 2018-09-10 05:17:12.905 253 11511.63 188.05 52550.91 88888.00 2018-09-10 05:17:13.405 253 11511.62 188.09 52550.92 88888.00 2018-09-10 05:17:13.905 253 11511.64 188.08 52550.85 88888.00 2018-09-10 05:17:14.405 253 11511.68 188.09 52550.84 88888.00 2018-09-10 05:17:14.905 253 11511.65 188.03 52550.89 88888.00 2018-09-10 05:17:15.405 253 11511.66 188.00 52550.86 88888.00 2018-09-10 05:17:15.905 253 11511.68 188.02 52550.82 88888.00 2018-09-10 05:17:16.405 253 11511.66 187.97 52550.81 88888.00 2018-09-10 05:17:16.905 253 11511.62 187.94 52550.85 88888.00 2018-09-10 05:17:17.405 253 11511.61 187.93 52550.86 88888.00 2018-09-10 05:17:17.905 253 11511.64 187.94 52550.90 88888.00 2018-09-10 05:17:18.405 253 11511.62 187.93 52550.89 88888.00 2018-09-10 05:17:18.905 253 11511.61 187.94 52550.91 88888.00 2018-09-10 05:17:19.405 253 11511.64 187.89 52550.91 88888.00 2018-09-10 05:17:19.905 253 11511.68 187.89 52550.92 88888.00 2018-09-10 05:17:20.405 253 11511.65 187.86 52550.92 88888.00 2018-09-10 05:17:20.905 253 11511.73 187.89 52550.94 88888.00 2018-09-10 05:17:21.405 253 11511.74 187.87 52550.94 88888.00 2018-09-10 05:17:21.905 253 11511.74 187.85 52550.95 88888.00 2018-09-10 05:17:22.405 253 11511.72 187.90 52551.00 88888.00 2018-09-10 05:17:22.905 253 11511.70 187.86 52550.97 88888.00 2018-09-10 05:17:23.405 253 11511.77 187.82 52550.94 88888.00 2018-09-10 05:17:23.905 253 11511.80 187.84 52550.93 88888.00 2018-09-10 05:17:24.405 253 11511.79 187.82 52550.92 88888.00 2018-09-10 05:17:24.905 253 11511.82 187.80 52550.91 88888.00 2018-09-10 05:17:25.405 253 11511.83 187.77 52550.91 88888.00 2018-09-10 05:17:25.905 253 11511.81 187.76 52550.94 88888.00 2018-09-10 05:17:26.405 253 11511.80 187.74 52551.00 88888.00 2018-09-10 05:17:26.905 253 11511.86 187.71 52550.98 88888.00 2018-09-10 05:17:27.405 253 11511.90 187.67 52550.90 88888.00 2018-09-10 05:17:27.905 253 11511.89 187.63 52550.86 88888.00 2018-09-10 05:17:28.405 253 11511.88 187.64 52550.91 88888.00 2018-09-10 05:17:28.905 253 11511.90 187.64 52550.91 88888.00 2018-09-10 05:17:29.405 253 11511.94 187.68 52550.92 88888.00 2018-09-10 05:17:29.905 253 11511.89 187.68 52550.94 88888.00 2018-09-10 05:17:30.405 253 11511.89 187.64 52550.95 88888.00 2018-09-10 05:17:30.905 253 11511.91 187.61 52550.92 88888.00 2018-09-10 05:17:31.405 253 11511.92 187.67 52550.97 88888.00 2018-09-10 05:17:31.905 253 11511.90 187.67 52551.00 88888.00 2018-09-10 05:17:32.405 253 11511.95 187.64 52550.94 88888.00 2018-09-10 05:17:32.905 253 11511.97 187.58 52550.97 88888.00 2018-09-10 05:17:33.405 253 11511.97 187.57 52550.98 88888.00 2018-09-10 05:17:33.905 253 11511.98 187.54 52550.98 88888.00 2018-09-10 05:17:34.405 253 11511.96 187.60 52551.01 88888.00 2018-09-10 05:17:34.905 253 11511.94 187.61 52551.01 88888.00 2018-09-10 05:17:35.405 253 11511.97 187.60 52550.98 88888.00 2018-09-10 05:17:35.905 253 11512.00 187.54 52550.95 88888.00 2018-09-10 05:17:36.405 253 11512.04 187.53 52550.97 88888.00 2018-09-10 05:17:36.905 253 11512.06 187.54 52551.00 88888.00 2018-09-10 05:17:37.405 253 11511.97 187.50 52551.01 88888.00 2018-09-10 05:17:37.905 253 11511.91 187.52 52551.02 88888.00 2018-09-10 05:17:38.405 253 11511.91 187.51 52551.00 88888.00 2018-09-10 05:17:38.905 253 11511.97 187.47 52550.97 88888.00 2018-09-10 05:17:39.405 253 11512.04 187.45 52550.93 88888.00 2018-09-10 05:17:39.905 253 11512.07 187.45 52550.94 88888.00 2018-09-10 05:17:40.405 253 11512.03 187.50 52550.91 88888.00 2018-09-10 05:17:40.905 253 11511.97 187.52 52550.91 88888.00 2018-09-10 05:17:41.405 253 11511.96 187.53 52550.94 88888.00 2018-09-10 05:17:41.905 253 11512.01 187.53 52550.98 88888.00 2018-09-10 05:17:42.405 253 11512.06 187.53 52550.93 88888.00 2018-09-10 05:17:42.905 253 11512.06 187.47 52550.94 88888.00 2018-09-10 05:17:43.405 253 11512.05 187.45 52550.95 88888.00 2018-09-10 05:17:43.905 253 11512.06 187.44 52550.98 88888.00 2018-09-10 05:17:44.405 253 11512.10 187.45 52550.98 88888.00 2018-09-10 05:17:44.905 253 11512.12 187.44 52550.98 88888.00 2018-09-10 05:17:45.405 253 11512.13 187.41 52550.97 88888.00 2018-09-10 05:17:45.905 253 11512.08 187.44 52550.98 88888.00 2018-09-10 05:17:46.405 253 11512.13 187.42 52550.94 88888.00 2018-09-10 05:17:46.905 253 11512.20 187.43 52550.92 88888.00 2018-09-10 05:17:47.405 253 11512.23 187.43 52550.90 88888.00 2018-09-10 05:17:47.905 253 11512.20 187.41 52550.92 88888.00 2018-09-10 05:17:48.405 253 11512.21 187.38 52550.93 88888.00 2018-09-10 05:17:48.905 253 11512.20 187.35 52550.98 88888.00 2018-09-10 05:17:49.405 253 11512.24 187.35 52550.98 88888.00 2018-09-10 05:17:49.905 253 11512.23 187.41 52550.99 88888.00 2018-09-10 05:17:50.405 253 11512.18 187.41 52550.97 88888.00 2018-09-10 05:17:50.905 253 11512.23 187.41 52550.95 88888.00 2018-09-10 05:17:51.405 253 11512.22 187.39 52550.93 88888.00 2018-09-10 05:17:51.905 253 11512.17 187.35 52550.92 88888.00 2018-09-10 05:17:52.405 253 11512.20 187.35 52550.91 88888.00 2018-09-10 05:17:52.905 253 11512.23 187.37 52550.87 88888.00 2018-09-10 05:17:53.405 253 11512.30 187.35 52550.91 88888.00 2018-09-10 05:17:53.905 253 11512.30 187.36 52550.90 88888.00 2018-09-10 05:17:54.405 253 11512.34 187.35 52550.89 88888.00 2018-09-10 05:17:54.905 253 11512.34 187.38 52550.87 88888.00 2018-09-10 05:17:55.405 253 11512.33 187.38 52550.87 88888.00 2018-09-10 05:17:55.905 253 11512.38 187.36 52550.85 88888.00 2018-09-10 05:17:56.405 253 11512.34 187.36 52550.85 88888.00 2018-09-10 05:17:56.905 253 11512.34 187.35 52550.90 88888.00 2018-09-10 05:17:57.405 253 11512.38 187.36 52550.91 88888.00 2018-09-10 05:17:57.905 253 11512.36 187.33 52550.89 88888.00 2018-09-10 05:17:58.405 253 11512.36 187.31 52550.86 88888.00 2018-09-10 05:17:58.905 253 11512.38 187.32 52550.90 88888.00 2018-09-10 05:17:59.405 253 11512.40 187.34 52550.94 88888.00 2018-09-10 05:17:59.905 253 11512.41 187.33 52550.92 88888.00 2018-09-10 05:18:00.405 253 11512.43 187.26 52550.87 88888.00 2018-09-10 05:18:00.905 253 11512.43 187.29 52550.87 88888.00 2018-09-10 05:18:01.405 253 11512.38 187.29 52550.85 88888.00 2018-09-10 05:18:01.905 253 11512.39 187.27 52550.84 88888.00 2018-09-10 05:18:02.405 253 11512.41 187.31 52550.84 88888.00 2018-09-10 05:18:02.905 253 11512.42 187.32 52550.91 88888.00 2018-09-10 05:18:03.405 253 11512.40 187.33 52550.93 88888.00 2018-09-10 05:18:03.905 253 11512.39 187.34 52550.94 88888.00 2018-09-10 05:18:04.405 253 11512.45 187.25 52550.92 88888.00 2018-09-10 05:18:04.905 253 11512.45 187.29 52550.95 88888.00 2018-09-10 05:18:05.405 253 11512.40 187.33 52550.97 88888.00 2018-09-10 05:18:05.905 253 11512.36 187.29 52550.99 88888.00 2018-09-10 05:18:06.405 253 11512.38 187.33 52550.99 88888.00 2018-09-10 05:18:06.905 253 11512.36 187.28 52551.03 88888.00 2018-09-10 05:18:07.405 253 11512.41 187.26 52551.01 88888.00 2018-09-10 05:18:07.905 253 11512.47 187.25 52550.97 88888.00 2018-09-10 05:18:08.405 253 11512.48 187.25 52550.98 88888.00 2018-09-10 05:18:08.905 253 11512.44 187.26 52550.99 88888.00 2018-09-10 05:18:09.405 253 11512.45 187.27 52550.94 88888.00 2018-09-10 05:18:09.905 253 11512.44 187.26 52550.93 88888.00 2018-09-10 05:18:10.405 253 11512.48 187.25 52550.92 88888.00 2018-09-10 05:18:10.905 253 11512.49 187.22 52550.90 88888.00 2018-09-10 05:18:11.405 253 11512.45 187.21 52550.91 88888.00 2018-09-10 05:18:11.905 253 11512.43 187.24 52550.89 88888.00 2018-09-10 05:18:12.405 253 11512.44 187.22 52550.87 88888.00 2018-09-10 05:18:12.905 253 11512.50 187.29 52550.92 88888.00 2018-09-10 05:18:13.405 253 11512.49 187.29 52550.97 88888.00 2018-09-10 05:18:13.905 253 11512.49 187.23 52550.95 88888.00 2018-09-10 05:18:14.405 253 11512.41 187.22 52550.94 88888.00 2018-09-10 05:18:14.905 253 11512.40 187.27 52550.99 88888.00 2018-09-10 05:18:15.405 253 11512.43 187.31 52550.98 88888.00 2018-09-10 05:18:15.905 253 11512.43 187.32 52550.97 88888.00 2018-09-10 05:18:16.405 253 11512.47 187.28 52550.98 88888.00 2018-09-10 05:18:16.905 253 11512.44 187.26 52550.98 88888.00 2018-09-10 05:18:17.405 253 11512.40 187.26 52550.95 88888.00 2018-09-10 05:18:17.905 253 11512.42 187.23 52550.95 88888.00 2018-09-10 05:18:18.405 253 11512.42 187.23 52550.93 88888.00 2018-09-10 05:18:18.905 253 11512.43 187.22 52550.94 88888.00 2018-09-10 05:18:19.405 253 11512.41 187.23 52550.95 88888.00 2018-09-10 05:18:19.905 253 11512.38 187.22 52550.95 88888.00 2018-09-10 05:18:20.905 253 11512.38 187.19 52551.00 88888.00 2018-09-10 05:18:21.405 253 11512.36 187.18 52551.00 88888.00 2018-09-10 05:18:21.905 253 11512.35 187.23 52550.97 88888.00 2018-09-10 05:18:22.405 253 11512.42 187.25 52550.97 88888.00 2018-09-10 05:18:22.905 253 11512.39 187.22 52550.98 88888.00 2018-09-10 05:18:23.405 253 11512.35 187.22 52550.99 88888.00 2018-09-10 05:18:23.905 253 11512.36 187.27 52550.97 88888.00 2018-09-10 05:18:24.405 253 11512.39 187.26 52550.97 88888.00 2018-09-10 05:18:24.905 253 11512.38 187.23 52550.99 88888.00 2018-09-10 05:18:25.405 253 11512.38 187.21 52550.99 88888.00 2018-09-10 05:18:25.905 253 11512.38 187.21 52550.98 88888.00 2018-09-10 05:18:26.405 253 11512.40 187.19 52550.95 88888.00 2018-09-10 05:18:26.905 253 11512.42 187.21 52550.98 88888.00 2018-09-10 05:18:27.405 253 11512.42 187.22 52550.98 88888.00 2018-09-10 05:18:27.905 253 11512.42 187.22 52550.98 88888.00 2018-09-10 05:18:28.405 253 11512.44 187.25 52550.97 88888.00 2018-09-10 05:18:28.905 253 11512.48 187.23 52550.94 88888.00 2018-09-10 05:18:29.405 253 11512.48 187.18 52550.93 88888.00 2018-09-10 05:18:29.905 253 11512.43 187.22 52550.97 88888.00 2018-09-10 05:18:30.405 253 11512.44 187.23 52550.94 88888.00 2018-09-10 05:18:30.905 253 11512.40 187.21 52550.95 88888.00 2018-09-10 05:18:31.405 253 11512.39 187.21 52550.99 88888.00 2018-09-10 05:18:31.905 253 11512.43 187.17 52551.00 88888.00 2018-09-10 05:18:32.405 253 11512.40 187.21 52550.95 88888.00 2018-09-10 05:18:32.905 253 11512.39 187.21 52550.92 88888.00 2018-09-10 05:18:33.405 253 11512.39 187.18 52550.92 88888.00 2018-09-10 05:18:33.905 253 11512.36 187.22 52550.89 88888.00 2018-09-10 05:18:34.405 253 11512.42 187.21 52550.92 88888.00 2018-09-10 05:18:34.905 253 11512.42 187.17 52550.93 88888.00 2018-09-10 05:18:35.405 253 11512.43 187.17 52550.86 88888.00 2018-09-10 05:18:35.905 253 11512.43 187.21 52550.86 88888.00 2018-09-10 05:18:36.405 253 11512.43 187.19 52550.90 88888.00 2018-09-10 05:18:36.905 253 11512.43 187.22 52550.93 88888.00 2018-09-10 05:18:37.405 253 11512.43 187.21 52550.93 88888.00 2018-09-10 05:18:37.905 253 11512.45 187.21 52550.95 88888.00 2018-09-10 05:18:38.405 253 11512.45 187.23 52550.94 88888.00 2018-09-10 05:18:38.905 253 11512.48 187.22 52550.90 88888.00 2018-09-10 05:18:39.405 253 11512.52 187.17 52550.91 88888.00 2018-09-10 05:18:39.905 253 11512.58 187.17 52550.91 88888.00 2018-09-10 05:18:40.405 253 11512.54 187.18 52550.91 88888.00 2018-09-10 05:18:40.905 253 11512.54 187.17 52550.87 88888.00 2018-09-10 05:18:41.405 253 11512.54 187.10 52550.90 88888.00 2018-09-10 05:18:41.905 253 11512.54 187.10 52550.87 88888.00 2018-09-10 05:18:42.405 253 11512.57 187.13 52550.85 88888.00 2018-09-10 05:18:42.905 253 11512.61 187.12 52550.84 88888.00 2018-09-10 05:18:43.405 253 11512.60 187.15 52550.84 88888.00 2018-09-10 05:18:43.905 253 11512.61 187.12 52550.87 88888.00 2018-09-10 05:18:44.405 253 11512.56 187.13 52550.87 88888.00 2018-09-10 05:18:44.905 253 11512.57 187.13 52550.86 88888.00 2018-09-10 05:18:45.405 253 11512.58 187.09 52550.85 88888.00 2018-09-10 05:18:45.905 253 11512.57 187.09 52550.85 88888.00 2018-09-10 05:18:46.405 253 11512.58 187.17 52550.89 88888.00 2018-09-10 05:18:46.905 253 11512.56 187.17 52550.86 88888.00 2018-09-10 05:18:47.405 253 11512.57 187.17 52550.86 88888.00 2018-09-10 05:18:47.905 253 11512.58 187.16 52550.89 88888.00 2018-09-10 05:18:48.405 253 11512.60 187.17 52550.85 88888.00 2018-09-10 05:18:48.905 253 11512.58 187.19 52550.86 88888.00 2018-09-10 05:18:49.405 253 11512.58 187.16 52550.90 88888.00 2018-09-10 05:18:49.905 253 11512.58 187.16 52550.89 88888.00 2018-09-10 05:18:50.405 253 11512.53 187.17 52550.89 88888.00 2018-09-10 05:18:50.905 253 11512.54 187.21 52550.87 88888.00 2018-09-10 05:18:51.405 253 11512.54 187.25 52550.87 88888.00 2018-09-10 05:18:51.905 253 11512.60 187.24 52550.90 88888.00 2018-09-10 05:18:52.405 253 11512.58 187.22 52550.91 88888.00 2018-09-10 05:18:52.905 253 11512.59 187.21 52550.89 88888.00 2018-09-10 05:18:53.405 253 11512.61 187.22 52550.87 88888.00 2018-09-10 05:18:53.905 253 11512.60 187.23 52550.89 88888.00 2018-09-10 05:18:54.405 253 11512.59 187.21 52550.93 88888.00 2018-09-10 05:18:54.905 253 11512.56 187.19 52550.93 88888.00 2018-09-10 05:18:55.405 253 11512.58 187.16 52550.90 88888.00 2018-09-10 05:18:55.905 253 11512.58 187.18 52550.90 88888.00 2018-09-10 05:18:56.405 253 11512.61 187.19 52550.90 88888.00 2018-09-10 05:18:56.905 253 11512.65 187.23 52550.91 88888.00 2018-09-10 05:18:57.405 253 11512.60 187.24 52550.92 88888.00 2018-09-10 05:18:57.905 253 11512.58 187.21 52550.91 88888.00 2018-09-10 05:18:58.405 253 11512.58 187.21 52550.93 88888.00 2018-09-10 05:18:58.905 253 11512.59 187.21 52550.91 88888.00 2018-09-10 05:18:59.405 253 11512.59 187.18 52550.90 88888.00 2018-09-10 05:18:59.905 253 11512.58 187.23 52550.87 88888.00 2018-09-10 05:19:00.405 253 11512.61 187.21 52550.90 88888.00 2018-09-10 05:19:00.905 253 11512.66 187.19 52550.89 88888.00 2018-09-10 05:19:01.405 253 11512.66 187.19 52550.90 88888.00 2018-09-10 05:19:01.905 253 11512.64 187.18 52550.87 88888.00 2018-09-10 05:19:02.405 253 11512.64 187.18 52550.91 88888.00 2018-09-10 05:19:02.905 253 11512.67 187.23 52550.92 88888.00 2018-09-10 05:19:03.405 253 11512.67 187.27 52550.92 88888.00 2018-09-10 05:19:03.905 253 11512.64 187.24 52550.92 88888.00 2018-09-10 05:19:04.405 253 11512.65 187.19 52550.91 88888.00 2018-09-10 05:19:04.905 253 11512.69 187.21 52550.93 88888.00 2018-09-10 05:19:05.405 253 11512.73 187.23 52550.91 88888.00 2018-09-10 05:19:05.905 253 11512.69 187.22 52550.90 88888.00 2018-09-10 05:19:06.405 253 11512.69 187.19 52550.91 88888.00 2018-09-10 05:19:06.905 253 11512.68 187.13 52550.91 88888.00 2018-09-10 05:19:07.405 253 11512.70 187.14 52550.92 88888.00 2018-09-10 05:19:07.905 253 11512.75 187.12 52550.91 88888.00 2018-09-10 05:19:08.405 253 11512.73 187.15 52550.93 88888.00 2018-09-10 05:19:08.905 253 11512.71 187.14 52550.91 88888.00 2018-09-10 05:19:09.405 253 11512.76 187.10 52550.94 88888.00 2018-09-10 05:19:09.905 253 11512.76 187.14 52550.92 88888.00 2018-09-10 05:19:10.405 253 11512.71 187.14 52550.87 88888.00 2018-09-10 05:19:10.905 253 11512.69 187.14 52550.89 88888.00 2018-09-10 05:19:11.405 253 11512.69 187.16 52550.86 88888.00 2018-09-10 05:19:11.905 253 11512.68 187.15 52550.87 88888.00 2018-09-10 05:19:12.405 253 11512.71 187.10 52550.89 88888.00 2018-09-10 05:19:12.905 253 11512.73 187.13 52550.87 88888.00 2018-09-10 05:19:13.405 253 11512.75 187.14 52550.84 88888.00 2018-09-10 05:19:13.905 253 11512.74 187.14 52550.85 88888.00 2018-09-10 05:19:14.405 253 11512.69 187.09 52550.84 88888.00 2018-09-10 05:19:14.905 253 11512.70 187.12 52550.86 88888.00 2018-09-10 05:19:15.405 253 11512.74 187.14 52550.85 88888.00 2018-09-10 05:19:15.905 253 11512.76 187.16 52550.90 88888.00 2018-09-10 05:19:16.405 253 11512.75 187.17 52550.91 88888.00 2018-09-10 05:19:16.905 253 11512.73 187.17 52550.91 88888.00 2018-09-10 05:19:17.405 253 11512.79 187.12 52550.86 88888.00 2018-09-10 05:19:17.905 253 11512.84 187.08 52550.82 88888.00 2018-09-10 05:19:18.405 253 11512.82 187.09 52550.87 88888.00 2018-09-10 05:19:18.905 253 11512.78 187.09 52550.89 88888.00 2018-09-10 05:19:19.405 253 11512.78 187.16 52550.85 88888.00 2018-09-10 05:19:19.905 253 11512.71 187.17 52550.83 88888.00 2018-09-10 05:19:20.405 253 11512.69 187.13 52550.89 88888.00 2018-09-10 05:19:20.905 253 11512.70 187.13 52550.87 88888.00 2018-09-10 05:19:21.405 253 11512.71 187.10 52550.89 88888.00 2018-09-10 05:19:21.905 253 11512.68 187.09 52550.94 88888.00 2018-09-10 05:19:22.405 253 11512.68 187.08 52550.97 88888.00 2018-09-10 05:19:22.905 253 11512.67 187.07 52550.95 88888.00 2018-09-10 05:19:23.405 253 11512.70 187.03 52550.92 88888.00 2018-09-10 05:19:23.905 253 11512.76 187.08 52550.89 88888.00 2018-09-10 05:19:24.405 253 11512.70 187.07 52550.93 88888.00 2018-09-10 05:19:24.905 253 11512.66 187.00 52550.93 88888.00 2018-09-10 05:19:25.405 253 11512.66 186.99 52550.94 88888.00 2018-09-10 05:19:25.905 253 11512.69 186.99 52550.98 88888.00 2018-09-10 05:19:26.405 253 11512.73 186.99 52550.99 88888.00 2018-09-10 05:19:26.905 253 11512.70 187.02 52550.97 88888.00 2018-09-10 05:19:27.405 253 11512.68 187.00 52550.94 88888.00 2018-09-10 05:19:27.905 253 11512.75 186.98 52550.89 88888.00 2018-09-10 05:19:28.405 253 11512.75 186.96 52550.85 88888.00 2018-09-10 05:19:28.905 253 11512.76 186.94 52550.85 88888.00 2018-09-10 05:19:29.405 253 11512.76 186.93 52550.83 88888.00 2018-09-10 05:19:29.905 253 11512.73 186.96 52550.81 88888.00 2018-09-10 05:19:30.405 253 11512.68 186.92 52550.84 88888.00 2018-09-10 05:19:30.905 253 11512.68 186.90 52550.86 88888.00 2018-09-10 05:19:31.405 253 11512.67 186.87 52550.90 88888.00 2018-09-10 05:19:31.905 253 11512.68 186.86 52550.85 88888.00 2018-09-10 05:19:32.405 253 11512.69 186.83 52550.82 88888.00 2018-09-10 05:19:32.905 253 11512.69 186.84 52550.85 88888.00 2018-09-10 05:19:33.405 253 11512.66 186.88 52550.84 88888.00 2018-09-10 05:19:33.905 253 11512.69 186.85 52550.80 88888.00 2018-09-10 05:19:34.405 253 11512.71 186.85 52550.82 88888.00 2018-09-10 05:19:34.905 253 11512.73 186.86 52550.85 88888.00 2018-09-10 05:19:35.405 253 11512.76 186.88 52550.85 88888.00 2018-09-10 05:19:35.905 253 11512.74 186.86 52550.84 88888.00 2018-09-10 05:19:36.405 253 11512.69 186.83 52550.83 88888.00 2018-09-10 05:19:36.905 253 11512.73 186.84 52550.85 88888.00 2018-09-10 05:19:37.405 253 11512.71 186.83 52550.87 88888.00 2018-09-10 05:19:37.905 253 11512.68 186.86 52550.86 88888.00 2018-09-10 05:19:38.405 253 11512.67 186.79 52550.89 88888.00 2018-09-10 05:19:38.905 253 11512.69 186.78 52550.86 88888.00 2018-09-10 05:19:39.405 253 11512.70 186.81 52550.84 88888.00 2018-09-10 05:19:39.905 253 11512.71 186.81 52550.89 88888.00 2018-09-10 05:19:40.405 253 11512.68 186.79 52550.84 88888.00 2018-09-10 05:19:40.906 253 11512.68 186.76 52550.83 88888.00 2018-09-10 05:19:41.406 253 11512.69 186.78 52550.83 88888.00 2018-09-10 05:19:42.406 253 11512.65 186.73 52550.91 88888.00 2018-09-10 05:19:42.906 253 11512.64 186.70 52550.94 88888.00 2018-09-10 05:19:43.406 253 11512.66 186.70 52550.97 88888.00 2018-09-10 05:19:43.906 253 11512.69 186.73 52550.98 88888.00 2018-09-10 05:19:44.406 253 11512.68 186.71 52550.92 88888.00 2018-09-10 05:19:44.906 253 11512.71 186.69 52550.90 88888.00 2018-09-10 05:19:45.406 253 11512.71 186.66 52550.90 88888.00 2018-09-10 05:19:45.906 253 11512.69 186.66 52550.89 88888.00 2018-09-10 05:19:46.406 253 11512.70 186.67 52550.91 88888.00 2018-09-10 05:19:46.906 253 11512.78 186.66 52550.91 88888.00 2018-09-10 05:19:47.406 253 11512.78 186.65 52550.90 88888.00 2018-09-10 05:19:47.906 253 11512.74 186.68 52550.90 88888.00 2018-09-10 05:19:48.406 253 11512.77 186.68 52550.87 88888.00 2018-09-10 05:19:48.906 253 11512.79 186.64 52550.84 88888.00 2018-09-10 05:19:49.406 253 11512.79 186.59 52550.83 88888.00 2018-09-10 05:19:49.906 253 11512.76 186.64 52550.82 88888.00 2018-09-10 05:19:50.406 253 11512.79 186.64 52550.82 88888.00 2018-09-10 05:19:50.906 253 11512.79 186.64 52550.81 88888.00 2018-09-10 05:19:51.406 253 11512.80 186.60 52550.81 88888.00 2018-09-10 05:19:51.906 253 11512.82 186.59 52550.83 88888.00 2018-09-10 05:19:52.406 253 11512.78 186.61 52550.85 88888.00 2018-09-10 05:19:52.906 253 11512.74 186.61 52550.90 88888.00 2018-09-10 05:19:53.406 253 11512.73 186.58 52550.91 88888.00 2018-09-10 05:19:53.906 253 11512.76 186.55 52550.87 88888.00 2018-09-10 05:19:54.406 253 11512.77 186.53 52550.87 88888.00 2018-09-10 05:19:54.906 253 11512.78 186.55 52550.87 88888.00 2018-09-10 05:19:55.406 253 11512.79 186.58 52550.86 88888.00 2018-09-10 05:19:55.906 253 11512.78 186.55 52550.83 88888.00 2018-09-10 05:19:56.406 253 11512.79 186.57 52550.82 88888.00 2018-09-10 05:19:56.906 253 11512.79 186.55 52550.83 88888.00 2018-09-10 05:19:57.406 253 11512.80 186.53 52550.85 88888.00 2018-09-10 05:19:57.906 253 11512.83 186.53 52550.89 88888.00 2018-09-10 05:19:58.406 253 11512.80 186.47 52550.87 88888.00 2018-09-10 05:19:58.906 253 11512.82 186.48 52550.82 88888.00 2018-09-10 05:19:59.406 253 11512.89 186.48 52550.82 88888.00 2018-09-10 05:19:59.906 253 11512.84 186.47 52550.83 88888.00 2018-09-10 05:20:00.406 253 11512.84 186.50 52550.83 88888.00 2018-09-10 05:20:00.906 253 11512.87 186.50 52550.83 88888.00 2018-09-10 05:20:01.406 253 11512.89 186.48 52550.84 88888.00 2018-09-10 05:20:01.906 253 11512.97 186.47 52550.84 88888.00 2018-09-10 05:20:02.406 253 11513.00 186.47 52550.84 88888.00 2018-09-10 05:20:02.906 253 11512.99 186.47 52550.85 88888.00 2018-09-10 05:20:03.406 253 11512.99 186.40 52550.85 88888.00 2018-09-10 05:20:03.906 253 11513.00 186.38 52550.86 88888.00 2018-09-10 05:20:04.406 253 11513.01 186.39 52550.85 88888.00 2018-09-10 05:20:04.906 253 11513.01 186.38 52550.82 88888.00 2018-09-10 05:20:05.406 253 11513.04 186.39 52550.81 88888.00 2018-09-10 05:20:05.906 253 11513.04 186.44 52550.82 88888.00 2018-09-10 05:20:06.406 253 11513.02 186.41 52550.85 88888.00 2018-09-10 05:20:06.906 253 11512.99 186.46 52550.84 88888.00 2018-09-10 05:20:07.406 253 11512.96 186.46 52550.80 88888.00 2018-09-10 05:20:07.906 253 11513.01 186.38 52550.81 88888.00 2018-09-10 05:20:08.406 253 11513.05 186.31 52550.84 88888.00 2018-09-10 05:20:08.906 253 11513.09 186.34 52550.84 88888.00 2018-09-10 05:20:09.406 253 11513.10 186.34 52550.81 88888.00 2018-09-10 05:20:09.906 253 11513.10 186.32 52550.82 88888.00 2018-09-10 05:20:10.406 253 11513.10 186.31 52550.80 88888.00 2018-09-10 05:20:10.906 253 11513.06 186.32 52550.81 88888.00 2018-09-10 05:20:11.406 253 11513.09 186.36 52550.80 88888.00 2018-09-10 05:20:11.906 253 11513.12 186.35 52550.80 88888.00 2018-09-10 05:20:12.406 253 11513.14 186.36 52550.77 88888.00 2018-09-10 05:20:12.906 253 11513.17 186.31 52550.75 88888.00 2018-09-10 05:20:13.406 253 11513.19 186.31 52550.76 88888.00 2018-09-10 05:20:13.906 253 11513.14 186.28 52550.74 88888.00 2018-09-10 05:20:14.406 253 11513.11 186.28 52550.77 88888.00 2018-09-10 05:20:14.906 253 11513.13 186.29 52550.78 88888.00 2018-09-10 05:20:15.406 253 11513.20 186.27 52550.78 88888.00 2018-09-10 05:20:15.906 253 11513.17 186.22 52550.81 88888.00 2018-09-10 05:20:16.406 253 11513.18 186.22 52550.82 88888.00 2018-09-10 05:20:16.906 253 11513.12 186.24 52550.81 88888.00 2018-09-10 05:20:17.406 253 11513.10 186.20 52550.81 88888.00 2018-09-10 05:20:17.906 253 11513.12 186.17 52550.82 88888.00 2018-09-10 05:20:18.406 253 11513.13 186.16 52550.84 88888.00 2018-09-10 05:20:18.906 253 11513.14 186.19 52550.85 88888.00 2018-09-10 05:20:19.406 253 11513.14 186.18 52550.82 88888.00 2018-09-10 05:20:19.906 253 11513.12 186.17 52550.81 88888.00 2018-09-10 05:20:20.406 253 11513.14 186.15 52550.81 88888.00 2018-09-10 05:20:20.906 253 11513.18 186.13 52550.78 88888.00 2018-09-10 05:20:21.406 253 11513.22 186.10 52550.82 88888.00 2018-09-10 05:20:21.906 253 11513.20 186.10 52550.81 88888.00 2018-09-10 05:20:22.406 253 11513.20 186.11 52550.81 88888.00 2018-09-10 05:20:22.906 253 11513.21 186.10 52550.83 88888.00 2018-09-10 05:20:23.406 253 11513.21 186.09 52550.81 88888.00 2018-09-10 05:20:23.906 253 11513.23 186.02 52550.78 88888.00 2018-09-10 05:20:24.406 253 11513.21 186.02 52550.78 88888.00 2018-09-10 05:20:24.906 253 11513.21 185.97 52550.78 88888.00 2018-09-10 05:20:25.406 253 11513.22 185.95 52550.80 88888.00 2018-09-10 05:20:25.906 253 11513.23 185.97 52550.78 88888.00 2018-09-10 05:20:26.406 253 11513.23 185.95 52550.83 88888.00 2018-09-10 05:20:26.906 253 11513.23 185.95 52550.82 88888.00 2018-09-10 05:20:27.406 253 11513.23 185.95 52550.80 88888.00 2018-09-10 05:20:27.906 253 11513.22 185.93 52550.81 88888.00 2018-09-10 05:20:28.406 253 11513.26 185.91 52550.80 88888.00 2018-09-10 05:20:28.906 253 11513.27 185.90 52550.81 88888.00 2018-09-10 05:20:29.406 253 11513.26 185.92 52550.81 88888.00 2018-09-10 05:20:29.906 253 11513.24 185.93 52550.78 88888.00 2018-09-10 05:20:30.406 253 11513.24 185.91 52550.80 88888.00 2018-09-10 05:20:30.906 253 11513.24 185.87 52550.81 88888.00 2018-09-10 05:20:31.406 253 11513.27 185.84 52550.78 88888.00 2018-09-10 05:20:31.906 253 11513.37 185.82 52550.75 88888.00 2018-09-10 05:20:32.406 253 11513.37 185.82 52550.74 88888.00 2018-09-10 05:20:32.906 253 11513.32 185.83 52550.74 88888.00 2018-09-10 05:20:34.406 253 11513.32 185.82 52550.72 88888.00 2018-09-10 05:20:34.906 253 11513.29 185.86 52550.71 88888.00 2018-09-10 05:20:35.406 253 11513.26 185.83 52550.71 88888.00 2018-09-10 05:20:35.906 253 11513.19 185.86 52550.80 88888.00 2018-09-10 05:20:36.406 253 11513.19 185.83 52550.78 88888.00 2018-09-10 05:20:36.906 253 11513.23 185.82 52550.76 88888.00 2018-09-10 05:20:37.406 253 11513.23 185.80 52550.78 88888.00 2018-09-10 05:20:37.906 253 11513.23 185.80 52550.77 88888.00 2018-09-10 05:20:38.406 253 11513.22 185.78 52550.73 88888.00 2018-09-10 05:20:38.906 253 11513.27 185.77 52550.74 88888.00 2018-09-10 05:20:39.406 253 11513.32 185.77 52550.71 88888.00 2018-09-10 05:20:39.906 253 11513.29 185.77 52550.74 88888.00 2018-09-10 05:20:40.406 253 11513.29 185.72 52550.78 88888.00 2018-09-10 05:20:40.906 253 11513.26 185.68 52550.75 88888.00 2018-09-10 05:20:41.406 253 11513.26 185.68 52550.72 88888.00 2018-09-10 05:20:41.906 253 11513.26 185.68 52550.76 88888.00 2018-09-10 05:20:42.406 253 11513.26 185.70 52550.77 88888.00 2018-09-10 05:20:42.906 253 11513.24 185.68 52550.78 88888.00 2018-09-10 05:20:43.906 253 11513.31 185.59 52550.77 88888.00 2018-09-10 05:20:44.406 253 11513.36 185.52 52550.74 88888.00 2018-09-10 05:20:44.906 253 11513.37 185.53 52550.76 88888.00 2018-09-10 05:20:45.406 253 11513.36 185.54 52550.76 88888.00 2018-09-10 05:20:45.906 253 11513.29 185.57 52550.75 88888.00 2018-09-10 05:20:46.406 253 11513.29 185.60 52550.75 88888.00 2018-09-10 05:20:46.906 253 11513.32 185.58 52550.76 88888.00 2018-09-10 05:20:47.406 253 11513.33 185.55 52550.76 88888.00 2018-09-10 05:20:47.906 253 11513.32 185.58 52550.73 88888.00 2018-09-10 05:20:48.406 253 11513.30 185.58 52550.74 88888.00 2018-09-10 05:20:48.906 253 11513.32 185.52 52550.74 88888.00 2018-09-10 05:20:49.406 253 11513.28 185.55 52550.75 88888.00 2018-09-10 05:20:49.906 253 11513.28 185.52 52550.77 88888.00 2018-09-10 05:20:50.406 253 11513.30 185.55 52550.80 88888.00 2018-09-10 05:20:50.906 253 11513.27 185.52 52550.81 88888.00 2018-09-10 05:20:51.406 253 11513.26 185.53 52550.81 88888.00 2018-09-10 05:20:51.906 253 11513.30 185.48 52550.75 88888.00 2018-09-10 05:20:52.406 253 11513.29 185.48 52550.78 88888.00 2018-09-10 05:20:52.906 253 11513.27 185.50 52550.80 88888.00 2018-09-10 05:20:53.406 253 11513.30 185.51 52550.75 88888.00 2018-09-10 05:20:53.906 253 11513.32 185.48 52550.73 88888.00 2018-09-10 05:20:54.406 253 11513.29 185.42 52550.75 88888.00 2018-09-10 05:20:54.906 253 11513.23 185.39 52550.75 88888.00 2018-09-10 05:20:55.406 253 11513.26 185.43 52550.74 88888.00 2018-09-10 05:20:55.906 253 11513.28 185.40 52550.73 88888.00 2018-09-10 05:20:56.406 253 11513.30 185.39 52550.73 88888.00 2018-09-10 05:20:56.906 253 11513.27 185.38 52550.73 88888.00 2018-09-10 05:20:57.406 253 11513.18 185.35 52550.72 88888.00 2018-09-10 05:20:57.906 253 11513.17 185.34 52550.77 88888.00 2018-09-10 05:20:58.406 253 11513.12 185.30 52550.78 88888.00 2018-09-10 05:20:58.906 253 11513.18 185.24 52550.75 88888.00 2018-09-10 05:20:59.406 253 11513.26 185.21 52550.74 88888.00 2018-09-10 05:20:59.906 253 11513.26 185.22 52550.73 88888.00 2018-09-10 05:21:00.406 253 11513.26 185.25 52550.72 88888.00 2018-09-10 05:21:00.906 253 11513.27 185.23 52550.68 88888.00 2018-09-10 05:21:01.406 253 11513.28 185.21 52550.68 88888.00 2018-09-10 05:21:01.906 253 11513.28 185.18 52550.69 88888.00 2018-09-10 05:21:02.406 253 11513.31 185.19 52550.73 88888.00 2018-09-10 05:21:02.906 253 11513.32 185.19 52550.73 88888.00 2018-09-10 05:21:03.406 253 11513.29 185.19 52550.73 88888.00 2018-09-10 05:21:03.906 253 11513.30 185.19 52550.77 88888.00 2018-09-10 05:21:04.406 253 11513.28 185.15 52550.77 88888.00 2018-09-10 05:21:04.906 253 11513.28 185.16 52550.76 88888.00 2018-09-10 05:21:05.406 253 11513.28 185.19 52550.77 88888.00 2018-09-10 05:21:05.906 253 11513.30 185.18 52550.73 88888.00 2018-09-10 05:21:06.406 253 11513.31 185.18 52550.74 88888.00 2018-09-10 05:21:06.906 253 11513.31 185.16 52550.74 88888.00 2018-09-10 05:21:07.406 253 11513.30 185.11 52550.73 88888.00 2018-09-10 05:21:07.906 253 11513.31 185.10 52550.71 88888.00 2018-09-10 05:21:08.406 253 11513.33 185.12 52550.67 88888.00 2018-09-10 05:21:08.906 253 11513.32 185.13 52550.68 88888.00 2018-09-10 05:21:09.406 253 11513.29 185.10 52550.72 88888.00 2018-09-10 05:21:09.906 253 11513.29 185.13 52550.75 88888.00 2018-09-10 05:21:10.406 253 11513.28 185.16 52550.77 88888.00 2018-09-10 05:21:10.906 253 11513.29 185.20 52550.77 88888.00 2018-09-10 05:21:11.906 253 11513.33 185.15 52550.76 88888.00 2018-09-10 05:21:12.406 253 11513.31 185.12 52550.78 88888.00 2018-09-10 05:21:12.906 253 11513.35 185.12 52550.76 88888.00 2018-09-10 05:21:13.406 253 11513.27 185.11 52550.76 88888.00 2018-09-10 05:21:13.906 253 11513.26 185.12 52550.74 88888.00 2018-09-10 05:21:14.406 253 11513.28 185.10 52550.75 88888.00 2018-09-10 05:21:14.906 253 11513.32 185.08 52550.75 88888.00 2018-09-10 05:21:15.406 253 11513.37 185.11 52550.77 88888.00 2018-09-10 05:21:15.906 253 11513.37 185.11 52550.77 88888.00 2018-09-10 05:21:16.406 253 11513.37 185.11 52550.81 88888.00 2018-09-10 05:21:16.906 253 11513.38 185.09 52550.78 88888.00 2018-09-10 05:21:17.406 253 11513.41 185.04 52550.73 88888.00 2018-09-10 05:21:17.906 253 11513.45 185.05 52550.73 88888.00 2018-09-10 05:21:18.406 253 11513.41 185.06 52550.74 88888.00 2018-09-10 05:21:18.906 253 11513.43 185.10 52550.72 88888.00 2018-09-10 05:21:19.406 253 11513.40 185.06 52550.67 88888.00 2018-09-10 05:21:19.906 253 11513.35 185.06 52550.71 88888.00 2018-09-10 05:21:20.406 253 11513.31 185.08 52550.72 88888.00 2018-09-10 05:21:20.906 253 11513.32 185.09 52550.71 88888.00 2018-09-10 05:21:21.406 253 11513.32 185.10 52550.73 88888.00 2018-09-10 05:21:21.906 253 11513.32 185.09 52550.74 88888.00 2018-09-10 05:21:22.406 253 11513.37 185.11 52550.75 88888.00 2018-09-10 05:21:22.906 253 11513.44 185.08 52550.71 88888.00 2018-09-10 05:21:23.406 253 11513.43 185.05 52550.71 88888.00 2018-09-10 05:21:23.906 253 11513.39 185.04 52550.73 88888.00 2018-09-10 05:21:24.406 253 11513.36 185.03 52550.73 88888.00 2018-09-10 05:21:24.906 253 11513.35 185.03 52550.76 88888.00 2018-09-10 05:21:25.406 253 11513.33 185.01 52550.81 88888.00 2018-09-10 05:21:25.906 253 11513.38 184.98 52550.77 88888.00 2018-09-10 05:21:26.406 253 11513.44 185.00 52550.76 88888.00 2018-09-10 05:21:26.906 253 11513.46 185.04 52550.73 88888.00 2018-09-10 05:21:27.406 253 11513.47 185.05 52550.74 88888.00 2018-09-10 05:21:27.906 253 11513.47 185.02 52550.80 88888.00 2018-09-10 05:21:28.406 253 11513.40 185.01 52550.82 88888.00 2018-09-10 05:21:28.906 253 11513.41 185.01 52550.83 88888.00 2018-09-10 05:21:29.406 253 11513.45 184.98 52550.78 88888.00 2018-09-10 05:21:29.906 253 11513.43 184.99 52550.78 88888.00 2018-09-10 05:21:30.406 253 11513.37 184.99 52550.81 88888.00 2018-09-10 05:21:30.906 253 11513.35 184.99 52550.78 88888.00 2018-09-10 05:21:31.406 253 11513.31 184.95 52550.81 88888.00 2018-09-10 05:21:31.906 253 11513.35 184.95 52550.81 88888.00 2018-09-10 05:21:32.406 253 11513.40 184.99 52550.80 88888.00 2018-09-10 05:21:32.906 253 11513.41 184.99 52550.81 88888.00 2018-09-10 05:21:33.406 253 11513.38 184.98 52550.78 88888.00 2018-09-10 05:21:33.906 253 11513.36 184.99 52550.82 88888.00 2018-09-10 05:21:34.406 253 11513.35 185.04 52550.85 88888.00 2018-09-10 05:21:34.906 253 11513.37 185.03 52550.85 88888.00 2018-09-10 05:21:35.406 253 11513.41 185.01 52550.90 88888.00 2018-09-10 05:21:35.906 253 11513.40 185.02 52550.91 88888.00 2018-09-10 05:21:36.406 253 11513.37 184.98 52550.91 88888.00 2018-09-10 05:21:36.906 253 11513.35 185.00 52550.87 88888.00 2018-09-10 05:21:37.406 253 11513.32 185.02 52550.84 88888.00 2018-09-10 05:21:37.906 253 11513.32 185.01 52550.85 88888.00 2018-09-10 05:21:38.406 253 11513.33 185.00 52550.87 88888.00 2018-09-10 05:21:38.906 253 11513.36 184.98 52550.84 88888.00 2018-09-10 05:21:39.406 253 11513.35 184.96 52550.82 88888.00 2018-09-10 05:21:39.906 253 11513.38 184.96 52550.85 88888.00 2018-09-10 05:21:40.406 253 11513.37 184.95 52550.87 88888.00 2018-09-10 05:21:40.906 253 11513.35 184.94 52550.87 88888.00 2018-09-10 05:21:41.406 253 11513.32 184.94 52550.91 88888.00 2018-09-10 05:21:41.906 253 11513.28 184.95 52550.94 88888.00 2018-09-10 05:21:42.406 253 11513.31 184.94 52550.92 88888.00 2018-09-10 05:21:42.906 253 11513.36 184.94 52550.90 88888.00 2018-09-10 05:21:43.406 253 11513.36 184.93 52550.91 88888.00 2018-09-10 05:21:43.906 253 11513.33 184.95 52550.93 88888.00 2018-09-10 05:21:44.406 253 11513.33 185.02 52550.92 88888.00 2018-09-10 05:21:44.906 253 11513.33 185.00 52550.92 88888.00 2018-09-10 05:21:45.406 253 11513.35 185.00 52550.91 88888.00 2018-09-10 05:21:45.906 253 11513.36 184.96 52550.93 88888.00 2018-09-10 05:21:46.406 253 11513.33 184.95 52550.90 88888.00 2018-09-10 05:21:46.906 253 11513.36 184.92 52550.87 88888.00 2018-09-10 05:21:47.406 253 11513.36 184.89 52550.85 88888.00 2018-09-10 05:21:47.906 253 11513.35 184.91 52550.89 88888.00 2018-09-10 05:21:48.406 253 11513.32 184.94 52550.89 88888.00 2018-09-10 05:21:48.906 253 11513.33 184.95 52550.87 88888.00 2018-09-10 05:21:49.406 253 11513.32 184.92 52550.89 88888.00 2018-09-10 05:21:49.906 253 11513.31 184.91 52550.90 88888.00 2018-09-10 05:21:50.406 253 11513.30 184.89 52550.89 88888.00 2018-09-10 05:21:50.906 253 11513.31 184.89 52550.91 88888.00 2018-09-10 05:21:51.406 253 11513.35 184.89 52550.89 88888.00 2018-09-10 05:21:51.906 253 11513.36 184.93 52550.87 88888.00 2018-09-10 05:21:52.406 253 11513.35 184.89 52550.85 88888.00 2018-09-10 05:21:52.906 253 11513.27 184.87 52550.89 88888.00 2018-09-10 05:21:53.406 253 11513.23 184.92 52550.92 88888.00 2018-09-10 05:21:53.906 253 11513.24 184.94 52550.93 88888.00 2018-09-10 05:21:54.406 253 11513.29 184.93 52550.93 88888.00 2018-09-10 05:21:55.406 253 11513.37 184.98 52550.92 88888.00 2018-09-10 05:21:55.906 253 11513.36 184.98 52550.92 88888.00 2018-09-10 05:21:56.406 253 11513.38 184.92 52550.90 88888.00 2018-09-10 05:21:56.906 253 11513.39 184.92 52550.89 88888.00 2018-09-10 05:21:57.406 253 11513.36 184.92 52550.87 88888.00 2018-09-10 05:21:57.906 253 11513.32 184.87 52550.86 88888.00 2018-09-10 05:21:58.406 253 11513.31 184.87 52550.84 88888.00 2018-09-10 05:21:58.906 253 11513.26 184.95 52550.90 88888.00 2018-09-10 05:21:59.406 253 11513.26 184.95 52550.92 88888.00 2018-09-10 05:21:59.906 253 11513.23 184.95 52550.92 88888.00 2018-09-10 05:22:00.406 253 11513.26 184.93 52550.94 88888.00 2018-09-10 05:22:00.906 253 11513.29 184.93 52550.90 88888.00 2018-09-10 05:22:01.406 253 11513.30 184.91 52550.86 88888.00 2018-09-10 05:22:01.906 253 11513.31 184.86 52550.90 88888.00 2018-09-10 05:22:02.406 253 11513.32 184.89 52550.90 88888.00 2018-09-10 05:22:02.906 253 11513.33 184.87 52550.89 88888.00 2018-09-10 05:22:03.406 253 11513.37 184.87 52550.86 88888.00 2018-09-10 05:22:03.906 253 11513.37 184.87 52550.85 88888.00 2018-09-10 05:22:04.406 253 11513.33 184.90 52550.86 88888.00 2018-09-10 05:22:04.906 253 11513.37 184.91 52550.80 88888.00 2018-09-10 05:22:05.406 253 11513.37 184.87 52550.78 88888.00 2018-09-10 05:22:05.906 253 11513.36 184.85 52550.83 88888.00 2018-09-10 05:22:06.406 253 11513.35 184.89 52550.87 88888.00 2018-09-10 05:22:06.906 253 11513.33 184.90 52550.86 88888.00 2018-09-10 05:22:07.406 253 11513.32 184.87 52550.85 88888.00 2018-09-10 05:22:07.906 253 11513.36 184.91 52550.86 88888.00 2018-09-10 05:22:08.406 253 11513.31 184.90 52550.86 88888.00 2018-09-10 05:22:08.906 253 11513.35 184.89 52550.89 88888.00 2018-09-10 05:22:09.406 253 11513.33 184.92 52550.90 88888.00 2018-09-10 05:22:09.906 253 11513.38 184.91 52550.87 88888.00 2018-09-10 05:22:10.406 253 11513.39 184.89 52550.85 88888.00 2018-09-10 05:22:10.906 253 11513.40 184.90 52550.83 88888.00 2018-09-10 05:22:11.406 253 11513.37 184.89 52550.84 88888.00 2018-09-10 05:22:11.906 253 11513.36 184.89 52550.84 88888.00 2018-09-10 05:22:12.406 253 11513.36 184.91 52550.84 88888.00 2018-09-10 05:22:12.906 253 11513.36 184.93 52550.84 88888.00 2018-09-10 05:22:13.406 253 11513.39 184.94 52550.85 88888.00 2018-09-10 05:22:13.906 253 11513.35 184.95 52550.84 88888.00 2018-09-10 05:22:14.406 253 11513.31 184.96 52550.86 88888.00 2018-09-10 05:22:14.906 253 11513.36 184.92 52550.85 88888.00 2018-09-10 05:22:15.407 253 11513.33 184.92 52550.86 88888.00 2018-09-10 05:22:15.907 253 11513.33 184.92 52550.90 88888.00 2018-09-10 05:22:16.407 253 11513.35 184.95 52550.86 88888.00 2018-09-10 05:22:16.907 253 11513.32 185.00 52550.90 88888.00 2018-09-10 05:22:17.407 253 11513.36 184.99 52550.89 88888.00 2018-09-10 05:22:17.907 253 11513.35 184.95 52550.86 88888.00 2018-09-10 05:22:18.407 253 11513.39 184.90 52550.84 88888.00 2018-09-10 05:22:18.907 253 11513.40 184.93 52550.90 88888.00 2018-09-10 05:22:19.407 253 11513.39 184.91 52550.90 88888.00 2018-09-10 05:22:19.907 253 11513.43 184.90 52550.85 88888.00 2018-09-10 05:22:20.407 253 11513.43 184.87 52550.87 88888.00 2018-09-10 05:22:20.907 253 11513.45 184.91 52550.85 88888.00 2018-09-10 05:22:21.407 253 11513.43 184.86 52550.83 88888.00 2018-09-10 05:22:21.907 253 11513.33 184.87 52550.84 88888.00 2018-09-10 05:22:22.407 253 11513.38 184.91 52550.84 88888.00 2018-09-10 05:22:22.907 253 11513.40 184.94 52550.83 88888.00 2018-09-10 05:22:23.407 253 11513.40 184.94 52550.84 88888.00 2018-09-10 05:22:23.907 253 11513.39 184.86 52550.85 88888.00 2018-09-10 05:22:24.407 253 11513.41 184.83 52550.84 88888.00 2018-09-10 05:22:24.907 253 11513.39 184.90 52550.84 88888.00 2018-09-10 05:22:25.407 253 11513.35 184.91 52550.87 88888.00 2018-09-10 05:22:25.907 253 11513.32 184.89 52550.87 88888.00 2018-09-10 05:22:26.407 253 11513.32 184.90 52550.89 88888.00 2018-09-10 05:22:26.907 253 11513.33 184.87 52550.87 88888.00 2018-09-10 05:22:27.407 253 11513.32 184.94 52550.89 88888.00 2018-09-10 05:22:27.907 253 11513.33 184.93 52550.90 88888.00 2018-09-10 05:22:28.407 253 11513.35 184.90 52550.91 88888.00 2018-09-10 05:22:28.907 253 11513.33 184.86 52550.91 88888.00 2018-09-10 05:22:29.407 253 11513.37 184.84 52550.90 88888.00 2018-09-10 05:22:29.907 253 11513.39 184.86 52550.87 88888.00 2018-09-10 05:22:30.407 253 11513.32 184.90 52550.86 88888.00 2018-09-10 05:22:30.907 253 11513.36 184.85 52550.84 88888.00 2018-09-10 05:22:31.407 253 11513.41 184.84 52550.82 88888.00 2018-09-10 05:22:31.907 253 11513.40 184.85 52550.85 88888.00 2018-09-10 05:22:32.407 253 11513.45 184.87 52550.87 88888.00 2018-09-10 05:22:32.907 253 11513.44 184.85 52550.85 88888.00 2018-09-10 05:22:33.407 253 11513.43 184.83 52550.84 88888.00 2018-09-10 05:22:33.907 253 11513.40 184.82 52550.85 88888.00 2018-09-10 05:22:34.407 253 11513.39 184.83 52550.83 88888.00 2018-09-10 05:22:34.907 253 11513.44 184.86 52550.80 88888.00 2018-09-10 05:22:35.407 253 11513.41 184.82 52550.81 88888.00 2018-09-10 05:22:35.907 253 11513.44 184.79 52550.84 88888.00 2018-09-10 05:22:36.407 253 11513.43 184.77 52550.89 88888.00 2018-09-10 05:22:36.907 253 11513.38 184.82 52550.89 88888.00 2018-09-10 05:22:37.407 253 11513.37 184.79 52550.84 88888.00 2018-09-10 05:22:37.907 253 11513.39 184.75 52550.80 88888.00 2018-09-10 05:22:38.407 253 11513.45 184.74 52550.81 88888.00 2018-09-10 05:22:38.907 253 11513.46 184.75 52550.80 88888.00 2018-09-10 05:22:39.407 253 11513.48 184.75 52550.82 88888.00 2018-09-10 05:22:39.907 253 11513.50 184.74 52550.82 88888.00 2018-09-10 05:22:40.407 253 11513.48 184.75 52550.85 88888.00 2018-09-10 05:22:40.907 253 11513.48 184.79 52550.86 88888.00 2018-09-10 05:22:41.407 253 11513.49 184.79 52550.83 88888.00 2018-09-10 05:22:41.907 253 11513.54 184.74 52550.82 88888.00 2018-09-10 05:22:42.407 253 11513.52 184.71 52550.83 88888.00 2018-09-10 05:22:42.907 253 11513.47 184.72 52550.84 88888.00 2018-09-10 05:22:43.407 253 11513.48 184.75 52550.83 88888.00 2018-09-10 05:22:43.907 253 11513.47 184.80 52550.86 88888.00 2018-09-10 05:22:44.407 253 11513.45 184.79 52550.89 88888.00 2018-09-10 05:22:44.907 253 11513.41 184.76 52550.89 88888.00 2018-09-10 05:22:45.407 253 11513.44 184.74 52550.87 88888.00 2018-09-10 05:22:45.907 253 11513.46 184.71 52550.87 88888.00 2018-09-10 05:22:46.407 253 11513.49 184.67 52550.85 88888.00 2018-09-10 05:22:46.907 253 11513.54 184.67 52550.83 88888.00 2018-09-10 05:22:47.407 253 11513.56 184.66 52550.83 88888.00 2018-09-10 05:22:47.907 253 11513.57 184.65 52550.84 88888.00 2018-09-10 05:22:48.407 253 11513.57 184.66 52550.83 88888.00 2018-09-10 05:22:48.907 253 11513.57 184.69 52550.86 88888.00 2018-09-10 05:22:49.407 253 11513.62 184.65 52550.84 88888.00 2018-09-10 05:22:49.907 253 11513.61 184.65 52550.81 88888.00 2018-09-10 05:22:50.407 253 11513.56 184.64 52550.82 88888.00 2018-09-10 05:22:50.907 253 11513.52 184.65 52550.83 88888.00 2018-09-10 05:22:51.407 253 11513.50 184.69 52550.83 88888.00 2018-09-10 05:22:51.907 253 11513.49 184.67 52550.83 88888.00 2018-09-10 05:22:52.407 253 11513.49 184.62 52550.85 88888.00 2018-09-10 05:22:52.907 253 11513.48 184.62 52550.86 88888.00 2018-09-10 05:22:53.407 253 11513.50 184.65 52550.87 88888.00 2018-09-10 05:22:53.907 253 11513.49 184.64 52550.90 88888.00 2018-09-10 05:22:54.407 253 11513.47 184.66 52550.91 88888.00 2018-09-10 05:22:54.907 253 11513.46 184.65 52550.91 88888.00 2018-09-10 05:22:55.407 253 11513.50 184.64 52550.86 88888.00 2018-09-10 05:22:55.907 253 11513.49 184.62 52550.87 88888.00 2018-09-10 05:22:56.407 253 11513.46 184.65 52550.90 88888.00 2018-09-10 05:22:56.907 253 11513.44 184.67 52550.84 88888.00 2018-09-10 05:22:57.407 253 11513.46 184.66 52550.85 88888.00 2018-09-10 05:22:57.907 253 11513.46 184.62 52550.86 88888.00 2018-09-10 05:22:58.407 253 11513.45 184.63 52550.87 88888.00 2018-09-10 05:22:58.907 253 11513.45 184.63 52550.87 88888.00 2018-09-10 05:22:59.407 253 11513.44 184.63 52550.85 88888.00 2018-09-10 05:22:59.907 253 11513.40 184.65 52550.86 88888.00 2018-09-10 05:23:00.407 253 11513.44 184.64 52550.86 88888.00 2018-09-10 05:23:00.907 253 11513.44 184.61 52550.86 88888.00 2018-09-10 05:23:01.407 253 11513.45 184.55 52550.87 88888.00 2018-09-10 05:23:01.907 253 11513.47 184.58 52550.86 88888.00 2018-09-10 05:23:02.407 253 11513.49 184.60 52550.86 88888.00 2018-09-10 05:23:02.907 253 11513.52 184.58 52550.86 88888.00 2018-09-10 05:23:03.407 253 11513.49 184.53 52550.82 88888.00 2018-09-10 05:23:03.907 253 11513.50 184.58 52550.84 88888.00 2018-09-10 05:23:04.407 253 11513.50 184.63 52550.82 88888.00 2018-09-10 05:23:04.907 253 11513.48 184.65 52550.84 88888.00 2018-09-10 05:23:05.407 253 11513.40 184.61 52550.84 88888.00 2018-09-10 05:23:05.907 253 11513.40 184.58 52550.81 88888.00 2018-09-10 05:23:06.907 253 11513.48 184.63 52550.80 88888.00 2018-09-10 05:23:07.407 253 11513.45 184.57 52550.77 88888.00 2018-09-10 05:23:07.907 253 11513.50 184.61 52550.76 88888.00 2018-09-10 05:23:08.407 253 11513.49 184.58 52550.81 88888.00 2018-09-10 05:23:08.907 253 11513.48 184.57 52550.82 88888.00 2018-09-10 05:23:09.407 253 11513.50 184.57 52550.80 88888.00 2018-09-10 05:23:09.907 253 11513.49 184.55 52550.81 88888.00 2018-09-10 05:23:10.407 253 11513.47 184.51 52550.83 88888.00 2018-09-10 05:23:10.907 253 11513.46 184.55 52550.78 88888.00 2018-09-10 05:23:11.407 253 11513.44 184.55 52550.80 88888.00 2018-09-10 05:23:11.907 253 11513.44 184.52 52550.78 88888.00 2018-09-10 05:23:12.407 253 11513.46 184.53 52550.82 88888.00 2018-09-10 05:23:12.907 253 11513.43 184.53 52550.85 88888.00 2018-09-10 05:23:13.407 253 11513.47 184.48 52550.87 88888.00 2018-09-10 05:23:13.907 253 11513.48 184.50 52550.90 88888.00 2018-09-10 05:23:14.907 253 11513.45 184.50 52550.93 88888.00 2018-09-10 05:23:15.407 253 11513.45 184.53 52550.91 88888.00 2018-09-10 05:23:15.907 253 11513.44 184.53 52550.87 88888.00 2018-09-10 05:23:16.407 253 11513.46 184.57 52550.90 88888.00 2018-09-10 05:23:16.907 253 11513.46 184.57 52550.84 88888.00 2018-09-10 05:23:17.407 253 11513.45 184.54 52550.84 88888.00 2018-09-10 05:23:17.907 253 11513.46 184.48 52550.84 88888.00 2018-09-10 05:23:18.407 253 11513.50 184.46 52550.85 88888.00 2018-09-10 05:23:18.907 253 11513.49 184.46 52550.85 88888.00 2018-09-10 05:23:19.407 253 11513.49 184.46 52550.87 88888.00 2018-09-10 05:23:19.907 253 11513.53 184.52 52550.86 88888.00 2018-09-10 05:23:20.407 253 11513.53 184.54 52550.89 88888.00 2018-09-10 05:23:20.907 253 11513.53 184.55 52550.87 88888.00 2018-09-10 05:23:21.407 253 11513.50 184.58 52550.90 88888.00 2018-09-10 05:23:21.907 253 11513.49 184.57 52550.92 88888.00 2018-09-10 05:23:22.407 253 11513.48 184.53 52550.92 88888.00 2018-09-10 05:23:22.907 253 11513.54 184.53 52550.92 88888.00 2018-09-10 05:23:23.407 253 11513.48 184.52 52550.93 88888.00 2018-09-10 05:23:23.907 253 11513.41 184.56 52550.89 88888.00 2018-09-10 05:23:24.407 253 11513.41 184.58 52550.89 88888.00 2018-09-10 05:23:24.907 253 11513.41 184.60 52550.90 88888.00 2018-09-10 05:23:25.407 253 11513.41 184.57 52550.91 88888.00 2018-09-10 05:23:25.907 253 11513.39 184.58 52550.93 88888.00 2018-09-10 05:23:26.407 253 11513.35 184.62 52550.97 88888.00 2018-09-10 05:23:26.907 253 11513.38 184.58 52550.98 88888.00 2018-09-10 05:23:27.407 253 11513.36 184.52 52550.95 88888.00 2018-09-10 05:23:27.907 253 11513.33 184.57 52550.95 88888.00 2018-09-10 05:23:28.407 253 11513.32 184.63 52550.90 88888.00 2018-09-10 05:23:28.907 253 11513.36 184.63 52550.90 88888.00 2018-09-10 05:23:29.407 253 11513.43 184.65 52550.90 88888.00 2018-09-10 05:23:29.907 253 11513.45 184.70 52550.89 88888.00 2018-09-10 05:23:30.407 253 11513.44 184.66 52550.90 88888.00 2018-09-10 05:23:30.907 253 11513.39 184.65 52550.92 88888.00 2018-09-10 05:23:31.407 253 11513.41 184.67 52550.91 88888.00 2018-09-10 05:23:31.907 253 11513.35 184.66 52550.87 88888.00 2018-09-10 05:23:32.407 253 11513.36 184.64 52550.84 88888.00 2018-09-10 05:23:32.907 253 11513.37 184.64 52550.93 88888.00 2018-09-10 05:23:33.407 253 11513.35 184.67 52550.98 88888.00 2018-09-10 05:23:33.907 253 11513.36 184.67 52551.00 88888.00 2018-09-10 05:23:34.407 253 11513.32 184.65 52550.98 88888.00 2018-09-10 05:23:34.907 253 11513.32 184.65 52550.97 88888.00 2018-09-10 05:23:35.407 253 11513.31 184.64 52550.97 88888.00 2018-09-10 05:23:35.907 253 11513.36 184.66 52550.94 88888.00 2018-09-10 05:23:36.407 253 11513.31 184.65 52550.95 88888.00 2018-09-10 05:23:36.907 253 11513.32 184.64 52550.95 88888.00 2018-09-10 05:23:37.407 253 11513.36 184.64 52550.92 88888.00 2018-09-10 05:23:37.907 253 11513.36 184.66 52550.91 88888.00 2018-09-10 05:23:38.407 253 11513.32 184.62 52550.93 88888.00 2018-09-10 05:23:38.907 253 11513.33 184.64 52550.94 88888.00 2018-09-10 05:23:39.407 253 11513.35 184.63 52550.91 88888.00 2018-09-10 05:23:39.907 253 11513.37 184.60 52550.90 88888.00 2018-09-10 05:23:40.407 253 11513.40 184.65 52550.90 88888.00 2018-09-10 05:23:40.907 253 11513.41 184.63 52550.92 88888.00 2018-09-10 05:23:41.407 253 11513.38 184.63 52550.92 88888.00 2018-09-10 05:23:41.907 253 11513.40 184.63 52550.97 88888.00 2018-09-10 05:23:42.407 253 11513.39 184.57 52550.99 88888.00 2018-09-10 05:23:42.907 253 11513.35 184.61 52550.95 88888.00 2018-09-10 05:23:43.407 253 11513.38 184.60 52550.97 88888.00 2018-09-10 05:23:43.907 253 11513.36 184.57 52550.95 88888.00 2018-09-10 05:23:44.407 253 11513.32 184.60 52550.98 88888.00 2018-09-10 05:23:44.907 253 11513.38 184.57 52551.00 88888.00 2018-09-10 05:23:45.407 253 11513.43 184.57 52550.98 88888.00 2018-09-10 05:23:45.907 253 11513.44 184.58 52550.94 88888.00 2018-09-10 05:23:46.407 253 11513.41 184.56 52550.92 88888.00 2018-09-10 05:23:46.907 253 11513.41 184.55 52550.90 88888.00 2018-09-10 05:23:47.407 253 11513.43 184.54 52550.87 88888.00 2018-09-10 05:23:48.407 253 11513.41 184.50 52550.86 88888.00 2018-09-10 05:23:48.907 253 11513.40 184.51 52550.91 88888.00 2018-09-10 05:23:49.407 253 11513.35 184.48 52550.95 88888.00 2018-09-10 05:23:49.907 253 11513.33 184.51 52550.94 88888.00 2018-09-10 05:23:50.407 253 11513.38 184.54 52550.92 88888.00 2018-09-10 05:23:50.907 253 11513.45 184.48 52550.91 88888.00 2018-09-10 05:23:51.407 253 11513.46 184.48 52550.92 88888.00 2018-09-10 05:23:51.907 253 11513.46 184.44 52550.97 88888.00 2018-09-10 05:23:52.407 253 11513.44 184.44 52550.98 88888.00 2018-09-10 05:23:52.907 253 11513.45 184.46 52550.97 88888.00 2018-09-10 05:23:53.407 253 11513.44 184.43 52550.95 88888.00 2018-09-10 05:23:53.907 253 11513.40 184.43 52550.95 88888.00 2018-09-10 05:23:54.407 253 11513.44 184.42 52550.94 88888.00 2018-09-10 05:23:54.907 253 11513.47 184.44 52550.91 88888.00 2018-09-10 05:23:55.407 253 11513.47 184.43 52550.92 88888.00 2018-09-10 05:23:55.907 253 11513.47 184.40 52550.90 88888.00 2018-09-10 05:23:56.407 253 11513.50 184.38 52550.89 88888.00 2018-09-10 05:23:56.907 253 11513.50 184.37 52550.90 88888.00 2018-09-10 05:23:57.407 253 11513.46 184.35 52550.90 88888.00 2018-09-10 05:23:58.407 253 11513.52 184.38 52550.90 88888.00 2018-09-10 05:23:58.907 253 11513.52 184.41 52550.90 88888.00 2018-09-10 05:23:59.407 253 11513.50 184.38 52550.89 88888.00 2018-09-10 05:23:59.907 253 11513.49 184.34 52550.91 88888.00 2018-09-10 05:24:00.407 253 11513.52 184.35 52550.92 88888.00 2018-09-10 05:24:00.907 253 11513.49 184.36 52550.91 88888.00 2018-09-10 05:24:01.407 253 11513.47 184.34 52550.94 88888.00 2018-09-10 05:24:01.907 253 11513.46 184.28 52550.95 88888.00 2018-09-10 05:24:02.407 253 11513.48 184.28 52550.99 88888.00 2018-09-10 05:24:02.907 253 11513.53 184.31 52550.98 88888.00 2018-09-10 05:24:03.407 253 11513.54 184.31 52550.97 88888.00 2018-09-10 05:24:03.907 253 11513.53 184.32 52550.94 88888.00 2018-09-10 05:24:04.407 253 11513.53 184.28 52550.91 88888.00 2018-09-10 05:24:04.907 253 11513.50 184.28 52550.95 88888.00 2018-09-10 05:24:05.407 253 11513.54 184.26 52550.91 88888.00 2018-09-10 05:24:05.907 253 11513.56 184.24 52550.93 88888.00 2018-09-10 05:24:06.407 253 11513.48 184.23 52550.97 88888.00 2018-09-10 05:24:06.907 253 11513.50 184.25 52550.92 88888.00 2018-09-10 05:24:07.407 253 11513.59 184.27 52550.92 88888.00 2018-09-10 05:24:08.407 253 11513.59 184.25 52550.92 88888.00 2018-09-10 05:24:08.907 253 11513.61 184.21 52550.91 88888.00 2018-09-10 05:24:09.407 253 11513.65 184.19 52550.83 88888.00 2018-09-10 05:24:09.907 253 11513.73 184.23 52550.81 88888.00 2018-09-10 05:24:10.407 253 11513.73 184.17 52550.87 88888.00 2018-09-10 05:24:10.907 253 11513.70 184.18 52550.89 88888.00 2018-09-10 05:24:11.407 253 11513.71 184.17 52550.90 88888.00 2018-09-10 05:24:11.907 253 11513.70 184.15 52550.89 88888.00 2018-09-10 05:24:12.407 253 11513.68 184.18 52550.92 88888.00 2018-09-10 05:24:12.907 253 11513.66 184.18 52550.91 88888.00 2018-09-10 05:24:13.407 253 11513.62 184.18 52550.92 88888.00 2018-09-10 05:24:13.907 253 11513.58 184.17 52550.97 88888.00 2018-09-10 05:24:14.407 253 11513.66 184.14 52550.92 88888.00 2018-09-10 05:24:14.907 253 11513.68 184.12 52550.93 88888.00 2018-09-10 05:24:15.407 253 11513.64 184.13 52550.97 88888.00 2018-09-10 05:24:15.907 253 11513.67 184.13 52550.94 88888.00 2018-09-10 05:24:16.407 253 11513.68 184.08 52550.94 88888.00 2018-09-10 05:24:16.907 253 11513.70 184.08 52550.90 88888.00 2018-09-10 05:24:17.407 253 11513.71 184.04 52550.90 88888.00 2018-09-10 05:24:17.907 253 11513.73 183.97 52550.93 88888.00 2018-09-10 05:24:18.407 253 11513.74 183.98 52550.94 88888.00 2018-09-10 05:24:18.907 253 11513.73 183.98 52550.94 88888.00 2018-09-10 05:24:19.407 253 11513.73 184.04 52550.98 88888.00 2018-09-10 05:24:19.907 253 11513.70 184.05 52550.95 88888.00 2018-09-10 05:24:20.407 253 11513.74 184.07 52550.94 88888.00 2018-09-10 05:24:20.907 253 11513.76 184.05 52550.91 88888.00 2018-09-10 05:24:21.407 253 11513.79 183.99 52550.91 88888.00 2018-09-10 05:24:21.907 253 11513.80 183.99 52550.91 88888.00 2018-09-10 05:24:22.407 253 11513.84 183.98 52550.86 88888.00 2018-09-10 05:24:22.907 253 11513.84 183.97 52550.89 88888.00 2018-09-10 05:24:23.407 253 11513.83 183.99 52550.86 88888.00 2018-09-10 05:24:23.907 253 11513.83 183.99 52550.91 88888.00 2018-09-10 05:24:24.407 253 11513.80 184.00 52550.94 88888.00 2018-09-10 05:24:24.907 253 11513.78 183.98 52550.91 88888.00 2018-09-10 05:24:25.407 253 11513.81 183.97 52550.90 88888.00 2018-09-10 05:24:25.907 253 11513.79 183.97 52550.95 88888.00 2018-09-10 05:24:26.407 253 11513.84 183.97 52550.94 88888.00 2018-09-10 05:24:26.907 253 11513.84 183.94 52550.93 88888.00 2018-09-10 05:24:27.407 253 11513.82 183.93 52550.91 88888.00 2018-09-10 05:24:28.407 253 11513.82 183.99 52550.91 88888.00 2018-09-10 05:24:28.907 253 11513.83 183.99 52550.92 88888.00 2018-09-10 05:24:29.407 253 11513.81 183.95 52550.95 88888.00 2018-09-10 05:24:29.907 253 11513.80 184.03 52550.95 88888.00 2018-09-10 05:24:30.407 253 11513.76 184.05 52550.99 88888.00 2018-09-10 05:24:30.907 253 11513.73 184.07 52550.98 88888.00 2018-09-10 05:24:31.407 253 11513.75 184.02 52550.98 88888.00 2018-09-10 05:24:31.907 253 11513.78 183.98 52550.99 88888.00 2018-09-10 05:24:32.407 253 11513.72 184.02 52550.99 88888.00 2018-09-10 05:24:32.907 253 11513.68 183.99 52551.00 88888.00 2018-09-10 05:24:33.407 253 11513.68 183.99 52550.99 88888.00 2018-09-10 05:24:33.907 253 11513.73 183.98 52550.94 88888.00 2018-09-10 05:24:34.407 253 11513.80 184.00 52550.94 88888.00 2018-09-10 05:24:34.907 253 11513.82 184.03 52550.94 88888.00 2018-09-10 05:24:35.407 253 11513.82 184.04 52550.92 88888.00 2018-09-10 05:24:35.907 253 11513.81 184.02 52550.92 88888.00 2018-09-10 05:24:36.407 253 11513.76 184.02 52550.92 88888.00 2018-09-10 05:24:36.907 253 11513.73 184.04 52550.94 88888.00 2018-09-10 05:24:37.407 253 11513.74 184.02 52550.94 88888.00 2018-09-10 05:24:37.907 253 11513.73 184.00 52550.94 88888.00 2018-09-10 05:24:38.407 253 11513.74 184.02 52550.97 88888.00 2018-09-10 05:24:38.907 253 11513.74 184.00 52550.98 88888.00 2018-09-10 05:24:39.407 253 11513.76 183.98 52550.95 88888.00 2018-09-10 05:24:39.907 253 11513.79 184.02 52550.92 88888.00 2018-09-10 05:24:40.407 253 11513.75 183.98 52550.92 88888.00 2018-09-10 05:24:40.907 253 11513.67 184.00 52550.98 88888.00 2018-09-10 05:24:41.407 253 11513.65 184.00 52550.97 88888.00 2018-09-10 05:24:41.907 253 11513.67 184.02 52550.91 88888.00 2018-09-10 05:24:42.407 253 11513.65 183.96 52550.84 88888.00 2018-09-10 05:24:42.907 253 11513.64 184.02 52550.86 88888.00 2018-09-10 05:24:43.407 253 11513.65 184.05 52550.89 88888.00 2018-09-10 05:24:43.907 253 11513.63 184.00 52550.90 88888.00 2018-09-10 05:24:44.407 253 11513.66 184.00 52550.91 88888.00 2018-09-10 05:24:44.907 253 11513.68 184.00 52550.94 88888.00 2018-09-10 05:24:45.407 253 11513.67 184.00 52550.94 88888.00 2018-09-10 05:24:45.907 253 11513.66 183.97 52550.99 88888.00 2018-09-10 05:24:46.407 253 11513.64 183.97 52551.00 88888.00 2018-09-10 05:24:46.907 253 11513.61 184.00 52551.00 88888.00 2018-09-10 05:24:47.407 253 11513.59 184.02 52550.99 88888.00 2018-09-10 05:24:48.408 253 11513.61 183.99 52550.95 88888.00 2018-09-10 05:24:48.908 253 11513.59 183.99 52550.94 88888.00 2018-09-10 05:24:49.408 253 11513.59 183.95 52550.95 88888.00 2018-09-10 05:24:49.908 253 11513.55 183.96 52550.97 88888.00 2018-09-10 05:24:50.408 253 11513.53 183.98 52550.97 88888.00 2018-09-10 05:24:50.908 253 11513.55 183.99 52550.93 88888.00 2018-09-10 05:24:51.408 253 11513.57 183.98 52550.92 88888.00 2018-09-10 05:24:51.908 253 11513.57 183.98 52550.95 88888.00 2018-09-10 05:24:52.408 253 11513.63 183.99 52550.95 88888.00 2018-09-10 05:24:52.908 253 11513.63 183.95 52550.94 88888.00 2018-09-10 05:24:53.408 253 11513.63 183.94 52550.93 88888.00 2018-09-10 05:24:53.908 253 11513.58 183.89 52550.93 88888.00 2018-09-10 05:24:54.408 253 11513.56 183.95 52550.92 88888.00 2018-09-10 05:24:54.908 253 11513.52 183.92 52550.93 88888.00 2018-09-10 05:24:55.408 253 11513.47 183.94 52550.97 88888.00 2018-09-10 05:24:55.908 253 11513.43 183.94 52550.98 88888.00 2018-09-10 05:24:56.408 253 11513.40 183.87 52550.95 88888.00 2018-09-10 05:24:56.908 253 11513.41 183.92 52550.91 88888.00 2018-09-10 05:24:57.408 253 11513.41 183.95 52550.87 88888.00 2018-09-10 05:24:57.908 253 11513.44 183.94 52550.87 88888.00 2018-09-10 05:24:58.408 253 11513.43 183.89 52550.91 88888.00 2018-09-10 05:24:58.908 253 11513.44 183.87 52550.89 88888.00 2018-09-10 05:24:59.408 253 11513.46 183.89 52550.85 88888.00 2018-09-10 05:24:59.908 253 11513.45 183.93 52550.90 88888.00 2018-09-10 05:25:00.408 253 11513.45 183.90 52550.95 88888.00 2018-09-10 05:25:00.908 253 11513.41 183.94 52550.94 88888.00 2018-09-10 05:25:01.408 253 11513.36 183.95 52550.94 88888.00 2018-09-10 05:25:01.908 253 11513.32 183.96 52550.93 88888.00 2018-09-10 05:25:02.408 253 11513.37 183.96 52550.92 88888.00 2018-09-10 05:25:02.908 253 11513.36 183.93 52550.93 88888.00 2018-09-10 05:25:03.408 253 11513.33 183.93 52550.94 88888.00 2018-09-10 05:25:03.908 253 11513.30 183.88 52550.97 88888.00 2018-09-10 05:25:04.408 253 11513.27 183.90 52550.92 88888.00 2018-09-10 05:25:04.908 253 11513.24 183.88 52550.94 88888.00 2018-09-10 05:25:05.408 253 11513.23 183.90 52550.95 88888.00 2018-09-10 05:25:05.908 253 11513.19 183.96 52550.93 88888.00 2018-09-10 05:25:06.408 253 11513.19 183.96 52550.95 88888.00 2018-09-10 05:25:06.908 253 11513.21 183.94 52550.94 88888.00 2018-09-10 05:25:07.408 253 11513.20 183.94 52550.93 88888.00 2018-09-10 05:25:07.908 253 11513.18 183.94 52550.94 88888.00 2018-09-10 05:25:08.408 253 11513.18 183.97 52550.95 88888.00 2018-09-10 05:25:08.908 253 11513.12 184.04 52551.00 88888.00 2018-09-10 05:25:09.408 253 11513.10 184.02 52550.99 88888.00 2018-09-10 05:25:09.908 253 11513.11 183.99 52550.99 88888.00 2018-09-10 05:25:10.408 253 11513.12 183.97 52550.98 88888.00 2018-09-10 05:25:10.908 253 11513.12 183.96 52551.02 88888.00 2018-09-10 05:25:11.408 253 11513.10 183.96 52551.03 88888.00 2018-09-10 05:25:11.908 253 11513.10 183.96 52550.97 88888.00 2018-09-10 05:25:12.408 253 11513.10 183.98 52550.95 88888.00 2018-09-10 05:25:12.908 253 11513.14 183.97 52550.97 88888.00 2018-09-10 05:25:13.408 253 11513.14 184.02 52550.98 88888.00 2018-09-10 05:25:13.908 253 11513.08 183.99 52550.94 88888.00 2018-09-10 05:25:14.408 253 11513.05 183.96 52550.94 88888.00 2018-09-10 05:25:14.908 253 11513.03 183.97 52550.94 88888.00 2018-09-10 05:25:15.408 253 11513.01 183.98 52550.95 88888.00 2018-09-10 05:25:15.908 253 11512.99 183.98 52550.97 88888.00 2018-09-10 05:25:16.408 253 11513.02 183.97 52550.99 88888.00 2018-09-10 05:25:16.908 253 11513.00 183.99 52551.01 88888.00 2018-09-10 05:25:17.408 253 11512.95 184.05 52551.00 88888.00 2018-09-10 05:25:17.908 253 11512.94 184.05 52550.99 88888.00 2018-09-10 05:25:18.408 253 11512.94 184.05 52550.94 88888.00 2018-09-10 05:25:18.908 253 11512.96 184.03 52550.91 88888.00 2018-09-10 05:25:19.408 253 11512.94 184.03 52550.94 88888.00 2018-09-10 05:25:19.908 253 11512.93 184.06 52551.00 88888.00 2018-09-10 05:25:20.408 253 11512.97 184.11 52550.97 88888.00 2018-09-10 05:25:20.908 253 11512.92 184.12 52550.97 88888.00 2018-09-10 05:25:21.408 253 11512.80 184.13 52550.95 88888.00 2018-09-10 05:25:21.908 253 11512.80 184.16 52550.97 88888.00 2018-09-10 05:25:22.408 253 11512.86 184.13 52550.94 88888.00 2018-09-10 05:25:22.908 253 11512.85 184.11 52550.95 88888.00 2018-09-10 05:25:23.408 253 11512.88 184.13 52550.95 88888.00 2018-09-10 05:25:23.908 253 11512.87 184.12 52550.94 88888.00 2018-09-10 05:25:24.408 253 11512.82 184.13 52550.94 88888.00 2018-09-10 05:25:24.908 253 11512.79 184.22 52550.98 88888.00 2018-09-10 05:25:25.408 253 11512.78 184.19 52550.99 88888.00 2018-09-10 05:25:25.908 253 11512.75 184.22 52550.99 88888.00 2018-09-10 05:25:26.408 253 11512.76 184.26 52550.98 88888.00 2018-09-10 05:25:26.908 253 11512.75 184.24 52550.99 88888.00 2018-09-10 05:25:27.408 253 11512.69 184.25 52551.03 88888.00 2018-09-10 05:25:27.908 253 11512.69 184.23 52551.00 88888.00 2018-09-10 05:25:28.408 253 11512.76 184.22 52550.93 88888.00 2018-09-10 05:25:28.908 253 11512.73 184.26 52550.91 88888.00 2018-09-10 05:25:29.908 253 11512.70 184.27 52551.00 88888.00 2018-09-10 05:25:30.408 253 11512.69 184.26 52551.01 88888.00 2018-09-10 05:25:30.908 253 11512.73 184.29 52551.06 88888.00 2018-09-10 05:25:31.408 253 11512.70 184.32 52551.07 88888.00 2018-09-10 05:25:31.908 253 11512.69 184.36 52551.04 88888.00 2018-09-10 05:25:32.408 253 11512.68 184.38 52551.03 88888.00 2018-09-10 05:25:32.908 253 11512.65 184.44 52551.02 88888.00 2018-09-10 05:25:33.408 253 11512.65 184.45 52551.03 88888.00 2018-09-10 05:25:33.908 253 11512.64 184.46 52551.09 88888.00 2018-09-10 05:25:34.408 253 11512.62 184.46 52551.08 88888.00 2018-09-10 05:25:34.908 253 11512.64 184.43 52551.06 88888.00 2018-09-10 05:25:35.408 253 11512.61 184.44 52551.08 88888.00 2018-09-10 05:25:35.908 253 11512.67 184.43 52551.03 88888.00 2018-09-10 05:25:36.408 253 11512.69 184.43 52551.02 88888.00 2018-09-10 05:25:36.908 253 11512.69 184.50 52551.04 88888.00 2018-09-10 05:25:37.408 253 11512.69 184.47 52551.08 88888.00 2018-09-10 05:25:37.908 253 11512.64 184.48 52551.08 88888.00 2018-09-10 05:25:38.408 253 11512.65 184.52 52551.06 88888.00 2018-09-10 05:25:38.908 253 11512.65 184.57 52551.04 88888.00 2018-09-10 05:25:39.408 253 11512.69 184.60 52551.04 88888.00 2018-09-10 05:25:39.908 253 11512.69 184.53 52551.01 88888.00 2018-09-10 05:25:40.408 253 11512.73 184.52 52551.02 88888.00 2018-09-10 05:25:40.908 253 11512.73 184.55 52551.03 88888.00 2018-09-10 05:25:41.408 253 11512.71 184.58 52551.03 88888.00 2018-09-10 05:25:41.908 253 11512.74 184.62 52551.03 88888.00 2018-09-10 05:25:42.408 253 11512.76 184.64 52551.03 88888.00 2018-09-10 05:25:42.908 253 11512.79 184.67 52551.04 88888.00 2018-09-10 05:25:43.408 253 11512.78 184.69 52551.07 88888.00 2018-09-10 05:25:43.908 253 11512.76 184.64 52551.03 88888.00 2018-09-10 05:25:44.408 253 11512.75 184.70 52551.00 88888.00 2018-09-10 05:25:44.908 253 11512.75 184.71 52550.98 88888.00 2018-09-10 05:25:45.408 253 11512.80 184.69 52551.00 88888.00 2018-09-10 05:25:45.908 253 11512.78 184.66 52550.99 88888.00 2018-09-10 05:25:46.408 253 11512.78 184.65 52550.93 88888.00 2018-09-10 05:25:46.908 253 11512.78 184.74 52550.94 88888.00 2018-09-10 05:25:47.408 253 11512.79 184.76 52550.95 88888.00 2018-09-10 05:25:47.908 253 11512.84 184.77 52550.95 88888.00 2018-09-10 05:25:48.408 253 11512.87 184.74 52550.93 88888.00 2018-09-10 05:25:48.908 253 11512.87 184.77 52550.92 88888.00 2018-09-10 05:25:49.908 253 11512.92 184.77 52550.91 88888.00 2018-09-10 05:25:50.408 253 11512.88 184.83 52550.87 88888.00 2018-09-10 05:25:50.908 253 11512.89 184.79 52550.90 88888.00 2018-09-10 05:25:51.408 253 11512.91 184.75 52550.93 88888.00 2018-09-10 05:25:51.908 253 11512.87 184.85 52550.98 88888.00 2018-09-10 05:25:52.408 253 11512.89 184.86 52550.99 88888.00 2018-09-10 05:25:52.908 253 11512.88 184.86 52550.97 88888.00 2018-09-10 05:25:53.408 253 11512.86 184.90 52550.98 88888.00 2018-09-10 05:25:53.908 253 11512.92 184.91 52550.98 88888.00 2018-09-10 05:25:54.408 253 11512.95 184.89 52550.99 88888.00 2018-09-10 05:25:54.908 253 11512.93 184.86 52550.97 88888.00 2018-09-10 05:25:55.408 253 11512.92 184.85 52550.97 88888.00 2018-09-10 05:25:55.908 253 11512.96 184.83 52550.99 88888.00 2018-09-10 05:25:56.408 253 11513.05 184.85 52550.99 88888.00 2018-09-10 05:25:56.908 253 11513.11 184.91 52550.94 88888.00 2018-09-10 05:25:57.408 253 11513.05 184.93 52550.93 88888.00 2018-09-10 05:25:57.908 253 11513.00 184.91 52550.97 88888.00 2018-09-10 05:25:58.408 253 11512.96 184.90 52551.00 88888.00 2018-09-10 05:25:58.908 253 11513.00 184.89 52551.01 88888.00 2018-09-10 05:25:59.408 253 11513.03 184.95 52551.01 88888.00 2018-09-10 05:25:59.908 253 11513.05 184.98 52550.99 88888.00 2018-09-10 05:26:00.408 253 11513.02 185.00 52550.97 88888.00 2018-09-10 05:26:00.908 253 11513.01 185.01 52550.97 88888.00 2018-09-10 05:26:01.408 253 11512.99 185.03 52551.00 88888.00 2018-09-10 05:26:01.908 253 11513.02 184.99 52550.98 88888.00 2018-09-10 05:26:02.408 253 11513.05 184.96 52550.98 88888.00 2018-09-10 05:26:02.908 253 11513.02 185.00 52550.97 88888.00 2018-09-10 05:26:03.408 253 11513.05 184.95 52550.95 88888.00 2018-09-10 05:26:03.908 253 11513.10 184.94 52550.98 88888.00 2018-09-10 05:26:04.408 253 11513.08 184.92 52550.95 88888.00 2018-09-10 05:26:04.908 253 11513.09 184.93 52550.97 88888.00 2018-09-10 05:26:05.408 253 11513.06 184.98 52550.99 88888.00 2018-09-10 05:26:05.908 253 11513.08 185.00 52550.95 88888.00 2018-09-10 05:26:06.408 253 11513.13 184.99 52550.94 88888.00 2018-09-10 05:26:06.908 253 11513.13 184.95 52550.95 88888.00 2018-09-10 05:26:07.408 253 11513.09 184.92 52550.99 88888.00 2018-09-10 05:26:07.908 253 11513.11 184.92 52550.97 88888.00 2018-09-10 05:26:08.408 253 11513.13 184.95 52550.97 88888.00 2018-09-10 05:26:08.908 253 11513.18 184.93 52550.91 88888.00 2018-09-10 05:26:09.408 253 11513.13 184.96 52550.91 88888.00 2018-09-10 05:26:09.908 253 11513.19 184.98 52550.90 88888.00 2018-09-10 05:26:10.408 253 11513.21 184.96 52550.87 88888.00 2018-09-10 05:26:10.908 253 11513.23 184.96 52550.87 88888.00 2018-09-10 05:26:11.408 253 11513.23 184.96 52550.92 88888.00 2018-09-10 05:26:11.908 253 11513.20 184.93 52550.92 88888.00 2018-09-10 05:26:12.408 253 11513.21 184.95 52550.91 88888.00 2018-09-10 05:26:12.908 253 11513.20 184.94 52550.92 88888.00 2018-09-10 05:26:13.408 253 11513.22 184.98 52550.92 88888.00 2018-09-10 05:26:13.908 253 11513.27 184.98 52550.92 88888.00 2018-09-10 05:26:14.408 253 11513.28 184.96 52550.95 88888.00 2018-09-10 05:26:14.908 253 11513.32 184.95 52550.92 88888.00 2018-09-10 05:26:15.408 253 11513.35 184.95 52550.89 88888.00 2018-09-10 05:26:15.908 253 11513.36 184.99 52550.83 88888.00 2018-09-10 05:26:16.408 253 11513.35 184.98 52550.89 88888.00 2018-09-10 05:26:16.908 253 11513.38 184.92 52550.87 88888.00 2018-09-10 05:26:17.408 253 11513.37 184.96 52550.84 88888.00 2018-09-10 05:26:17.908 253 11513.41 184.96 52550.82 88888.00 2018-09-10 05:26:18.408 253 11513.41 184.95 52550.85 88888.00 2018-09-10 05:26:18.908 253 11513.43 184.93 52550.85 88888.00 2018-09-10 05:26:19.908 253 11513.44 184.89 52550.85 88888.00 2018-09-10 05:26:20.408 253 11513.46 184.87 52550.83 88888.00 2018-09-10 05:26:20.908 253 11513.47 184.89 52550.84 88888.00 2018-09-10 05:26:21.408 253 11513.48 184.83 52550.84 88888.00 2018-09-10 05:26:21.908 253 11513.46 184.84 52550.84 88888.00 2018-09-10 05:26:22.408 253 11513.41 184.84 52550.83 88888.00 2018-09-10 05:26:22.908 253 11513.41 184.83 52550.82 88888.00 2018-09-10 05:26:23.408 253 11513.40 184.82 52550.81 88888.00 2018-09-10 05:26:23.908 253 11513.41 184.85 52550.81 88888.00 2018-09-10 05:26:24.408 253 11513.46 184.80 52550.81 88888.00 2018-09-10 05:26:24.908 253 11513.49 184.80 52550.85 88888.00 2018-09-10 05:26:25.408 253 11513.52 184.85 52550.90 88888.00 2018-09-10 05:26:25.908 253 11513.52 184.85 52550.86 88888.00 2018-09-10 05:26:26.408 253 11513.55 184.84 52550.85 88888.00 2018-09-10 05:26:26.908 253 11513.61 184.89 52550.86 88888.00 2018-09-10 05:26:27.408 253 11513.64 184.85 52550.85 88888.00 2018-09-10 05:26:27.908 253 11513.66 184.82 52550.87 88888.00 2018-09-10 05:26:28.408 253 11513.61 184.79 52550.89 88888.00 2018-09-10 05:26:28.908 253 11513.59 184.76 52550.90 88888.00 2018-09-10 05:26:29.908 253 11513.52 184.75 52550.87 88888.00 2018-09-10 05:26:30.408 253 11513.56 184.76 52550.91 88888.00 2018-09-10 05:26:30.908 253 11513.59 184.73 52550.95 88888.00 2018-09-10 05:26:31.408 253 11513.57 184.76 52550.92 88888.00 2018-09-10 05:26:31.908 253 11513.54 184.75 52550.91 88888.00 2018-09-10 05:26:32.408 253 11513.54 184.75 52550.93 88888.00 2018-09-10 05:26:32.908 253 11513.58 184.74 52550.91 88888.00 2018-09-10 05:26:33.408 253 11513.62 184.72 52550.91 88888.00 2018-09-10 05:26:33.908 253 11513.64 184.70 52550.90 88888.00 2018-09-10 05:26:34.408 253 11513.58 184.71 52550.90 88888.00 2018-09-10 05:26:34.908 253 11513.55 184.75 52550.91 88888.00 2018-09-10 05:26:35.408 253 11513.57 184.74 52550.92 88888.00 2018-09-10 05:26:35.908 253 11513.56 184.73 52550.93 88888.00 2018-09-10 05:26:36.408 253 11513.54 184.65 52550.91 88888.00 2018-09-10 05:26:36.908 253 11513.59 184.64 52550.89 88888.00 2018-09-10 05:26:37.908 253 11513.62 184.65 52550.91 88888.00 2018-09-10 05:26:38.408 253 11513.57 184.67 52550.91 88888.00 2018-09-10 05:26:38.908 253 11513.50 184.66 52550.90 88888.00 2018-09-10 05:26:39.408 253 11513.57 184.66 52550.83 88888.00 2018-09-10 05:26:39.908 253 11513.61 184.61 52550.83 88888.00 2018-09-10 05:26:40.408 253 11513.57 184.63 52550.84 88888.00 2018-09-10 05:26:40.908 253 11513.56 184.66 52550.87 88888.00 2018-09-10 05:26:41.408 253 11513.56 184.63 52550.91 88888.00 2018-09-10 05:26:41.908 253 11513.56 184.60 52550.91 88888.00 2018-09-10 05:26:42.408 253 11513.57 184.58 52550.91 88888.00 2018-09-10 05:26:42.908 253 11513.59 184.58 52550.92 88888.00 2018-09-10 05:26:43.408 253 11513.59 184.60 52550.93 88888.00 2018-09-10 05:26:43.908 253 11513.57 184.57 52550.92 88888.00 2018-09-10 05:26:44.408 253 11513.57 184.55 52550.86 88888.00 2018-09-10 05:26:44.908 253 11513.56 184.55 52550.86 88888.00 2018-09-10 05:26:45.408 253 11513.52 184.60 52550.86 88888.00 2018-09-10 05:26:45.908 253 11513.49 184.56 52550.89 88888.00 2018-09-10 05:26:46.408 253 11513.28 184.58 52551.06 88888.00 2018-09-10 05:26:46.908 253 11513.18 184.60 52551.15 88888.00 2018-09-10 05:26:47.908 253 11513.53 184.55 52550.97 88888.00 2018-09-10 05:26:48.408 253 11513.54 184.51 52550.95 88888.00 2018-09-10 05:26:48.908 253 11513.53 184.47 52550.91 88888.00 2018-09-10 05:26:49.408 253 11513.53 184.46 52550.87 88888.00 2018-09-10 05:26:49.908 253 11513.62 184.44 52550.84 88888.00 2018-09-10 05:26:50.408 253 11513.65 184.42 52550.83 88888.00 2018-09-10 05:26:50.908 253 11513.64 184.44 52550.83 88888.00 2018-09-10 05:26:51.408 253 11513.59 184.47 52550.82 88888.00 2018-09-10 05:26:51.908 253 11513.59 184.44 52550.82 88888.00 2018-09-10 05:26:52.408 253 11513.61 184.44 52550.82 88888.00 2018-09-10 05:26:52.908 253 11513.61 184.45 52550.82 88888.00 2018-09-10 05:26:53.408 253 11513.56 184.41 52550.81 88888.00 2018-09-10 05:26:53.908 253 11513.59 184.40 52550.81 88888.00 2018-09-10 05:26:54.408 253 11513.61 184.41 52550.81 88888.00 2018-09-10 05:26:54.908 253 11513.58 184.42 52550.81 88888.00 2018-09-10 05:26:55.408 253 11513.56 184.46 52550.84 88888.00 2018-09-10 05:26:55.908 253 11513.55 184.42 52550.84 88888.00 2018-09-10 05:26:56.408 253 11513.53 184.41 52550.85 88888.00 2018-09-10 05:26:56.908 253 11513.52 184.41 52550.84 88888.00 2018-09-10 05:26:57.408 253 11513.52 184.40 52550.84 88888.00 2018-09-10 05:26:57.908 253 11513.50 184.40 52550.83 88888.00 2018-09-10 05:26:58.408 253 11513.50 184.37 52550.84 88888.00 2018-09-10 05:26:58.908 253 11513.48 184.35 52550.82 88888.00 2018-09-10 05:26:59.408 253 11513.47 184.41 52550.76 88888.00 2018-09-10 05:26:59.908 253 11513.45 184.45 52550.82 88888.00 2018-09-10 05:27:00.408 253 11513.44 184.44 52550.84 88888.00 2018-09-10 05:27:00.908 253 11513.43 184.40 52550.85 88888.00 2018-09-10 05:27:01.408 253 11513.43 184.37 52550.85 88888.00 2018-09-10 05:27:01.908 253 11513.48 184.43 52550.85 88888.00 2018-09-10 05:27:02.408 253 11513.44 184.41 52550.84 88888.00 2018-09-10 05:27:02.908 253 11513.44 184.40 52550.89 88888.00 2018-09-10 05:27:03.408 253 11513.44 184.42 52550.91 88888.00 2018-09-10 05:27:03.908 253 11513.38 184.41 52550.94 88888.00 2018-09-10 05:27:04.408 253 11513.40 184.37 52550.93 88888.00 2018-09-10 05:27:04.908 253 11513.45 184.40 52550.92 88888.00 2018-09-10 05:27:05.408 253 11513.44 184.45 52550.91 88888.00 2018-09-10 05:27:05.908 253 11513.40 184.42 52550.89 88888.00 2018-09-10 05:27:06.408 253 11513.43 184.37 52550.87 88888.00 2018-09-10 05:27:06.908 253 11513.36 184.33 52550.85 88888.00 2018-09-10 05:27:07.408 253 11513.35 184.40 52550.86 88888.00 2018-09-10 05:27:07.908 253 11513.38 184.43 52550.86 88888.00 2018-09-10 05:27:08.408 253 11513.39 184.43 52550.85 88888.00 2018-09-10 05:27:08.908 253 11513.35 184.42 52550.86 88888.00 2018-09-10 05:27:09.408 253 11513.33 184.42 52550.85 88888.00 2018-09-10 05:27:09.908 253 11513.35 184.43 52550.86 88888.00 2018-09-10 05:27:10.408 253 11513.28 184.43 52550.85 88888.00 2018-09-10 05:27:10.908 253 11513.24 184.41 52550.85 88888.00 2018-09-10 05:27:11.408 253 11513.28 184.44 52550.86 88888.00 2018-09-10 05:27:11.908 253 11513.26 184.45 52550.92 88888.00 2018-09-10 05:27:12.408 253 11513.24 184.45 52550.94 88888.00 2018-09-10 05:27:12.908 253 11513.23 184.51 52550.91 88888.00 2018-09-10 05:27:13.408 253 11513.19 184.52 52550.90 88888.00 2018-09-10 05:27:13.908 253 11513.17 184.48 52550.92 88888.00 2018-09-10 05:27:14.408 253 11513.19 184.47 52550.91 88888.00 2018-09-10 05:27:14.908 253 11513.22 184.50 52550.91 88888.00 2018-09-10 05:27:15.408 253 11513.23 184.48 52550.91 88888.00 2018-09-10 05:27:15.908 253 11513.22 184.46 52550.90 88888.00 2018-09-10 05:27:16.408 253 11513.22 184.51 52550.90 88888.00 2018-09-10 05:27:16.908 253 11513.21 184.52 52550.86 88888.00 2018-09-10 05:27:17.408 253 11513.26 184.52 52550.84 88888.00 2018-09-10 05:27:17.908 253 11513.23 184.52 52550.86 88888.00 2018-09-10 05:27:18.408 253 11513.22 184.52 52550.91 88888.00 2018-09-10 05:27:18.908 253 11513.23 184.52 52550.90 88888.00 2018-09-10 05:27:19.408 253 11513.23 184.50 52550.91 88888.00 2018-09-10 05:27:19.908 253 11513.14 184.50 52550.89 88888.00 2018-09-10 05:27:20.408 253 11513.12 184.52 52550.81 88888.00 2018-09-10 05:27:21.408 253 11513.08 184.58 52550.80 88888.00 2018-09-10 05:27:21.908 253 11513.12 184.63 52550.75 88888.00 2018-09-10 05:27:22.408 253 11513.18 184.63 52550.77 88888.00 2018-09-10 05:27:22.908 253 11513.12 184.63 52550.78 88888.00 2018-09-10 05:27:23.408 253 11513.09 184.63 52550.82 88888.00 2018-09-10 05:27:23.908 253 11513.08 184.67 52550.82 88888.00 2018-09-10 05:27:24.408 253 11513.11 184.67 52550.81 88888.00 2018-09-10 05:27:24.908 253 11513.11 184.65 52550.77 88888.00 2018-09-10 05:27:25.408 253 11513.06 184.69 52550.75 88888.00 2018-09-10 05:27:25.908 253 11513.05 184.64 52550.73 88888.00 2018-09-10 05:27:26.408 253 11513.01 184.65 52550.77 88888.00 2018-09-10 05:27:26.908 253 11513.02 184.66 52550.82 88888.00 2018-09-10 05:27:27.408 253 11513.04 184.61 52550.83 88888.00 2018-09-10 05:27:27.908 253 11513.01 184.58 52550.84 88888.00 2018-09-10 05:27:28.408 253 11513.04 184.61 52550.83 88888.00 2018-09-10 05:27:28.908 253 11512.99 184.62 52550.90 88888.00 2018-09-10 05:27:29.408 253 11512.95 184.65 52550.91 88888.00 2018-09-10 05:27:29.908 253 11512.95 184.67 52550.90 88888.00 2018-09-10 05:27:30.408 253 11512.95 184.65 52550.91 88888.00 2018-09-10 05:27:30.908 253 11513.02 184.64 52550.93 88888.00 2018-09-10 05:27:31.409 253 11513.01 184.67 52550.90 88888.00 2018-09-10 05:27:31.909 253 11512.97 184.71 52550.87 88888.00 2018-09-10 05:27:32.409 253 11512.93 184.69 52550.85 88888.00 2018-09-10 05:27:32.909 253 11512.92 184.71 52550.83 88888.00 2018-09-10 05:27:33.409 253 11512.99 184.72 52550.83 88888.00 2018-09-10 05:27:33.909 253 11513.01 184.69 52550.84 88888.00 2018-09-10 05:27:34.409 253 11512.94 184.67 52550.86 88888.00 2018-09-10 05:27:34.909 253 11512.86 184.71 52550.91 88888.00 2018-09-10 05:27:35.409 253 11512.85 184.75 52550.95 88888.00 2018-09-10 05:27:35.909 253 11512.86 184.76 52550.99 88888.00 2018-09-10 05:27:36.409 253 11512.86 184.74 52550.91 88888.00 2018-09-10 05:27:36.909 253 11512.86 184.81 52550.87 88888.00 2018-09-10 05:27:37.409 253 11512.83 184.83 52550.89 88888.00 2018-09-10 05:27:37.909 253 11512.79 184.84 52550.91 88888.00 2018-09-10 05:27:38.409 253 11512.75 184.83 52550.92 88888.00 2018-09-10 05:27:38.909 253 11512.79 184.81 52550.89 88888.00 2018-09-10 05:27:39.409 253 11512.84 184.79 52550.85 88888.00 2018-09-10 05:27:39.909 253 11512.84 184.80 52550.90 88888.00 2018-09-10 05:27:40.409 253 11512.80 184.82 52550.95 88888.00 2018-09-10 05:27:40.909 253 11512.80 184.83 52550.97 88888.00 2018-09-10 05:27:41.409 253 11512.77 184.86 52550.98 88888.00 2018-09-10 05:27:41.909 253 11512.77 184.81 52550.97 88888.00 2018-09-10 05:27:42.409 253 11512.79 184.86 52550.94 88888.00 2018-09-10 05:27:42.909 253 11512.80 184.85 52550.92 88888.00 2018-09-10 05:27:43.409 253 11512.78 184.81 52550.91 88888.00 2018-09-10 05:27:43.909 253 11512.82 184.83 52550.92 88888.00 2018-09-10 05:27:44.409 253 11512.85 184.79 52550.90 88888.00 2018-09-10 05:27:44.909 253 11512.80 184.82 52550.93 88888.00 2018-09-10 05:27:45.409 253 11512.78 184.84 52550.97 88888.00 2018-09-10 05:27:45.909 253 11512.84 184.85 52550.95 88888.00 2018-09-10 05:27:46.409 253 11512.83 184.86 52550.95 88888.00 2018-09-10 05:27:46.909 253 11512.79 184.85 52550.94 88888.00 2018-09-10 05:27:47.409 253 11512.79 184.81 52550.92 88888.00 2018-09-10 05:27:47.909 253 11512.77 184.87 52550.94 88888.00 2018-09-10 05:27:48.409 253 11512.76 184.89 52550.97 88888.00 2018-09-10 05:27:48.909 253 11512.71 184.86 52551.01 88888.00 2018-09-10 05:27:49.409 253 11512.68 184.87 52551.00 88888.00 2018-09-10 05:27:49.909 253 11512.70 184.89 52551.01 88888.00 2018-09-10 05:27:50.409 253 11512.71 184.87 52550.99 88888.00 2018-09-10 05:27:50.909 253 11512.74 184.94 52550.97 88888.00 2018-09-10 05:27:51.409 253 11512.80 184.93 52550.97 88888.00 2018-09-10 05:27:51.909 253 11512.80 184.94 52550.99 88888.00 2018-09-10 05:27:52.409 253 11512.77 184.99 52550.98 88888.00 2018-09-10 05:27:52.909 253 11512.75 185.01 52550.94 88888.00 2018-09-10 05:27:53.409 253 11512.70 185.04 52550.92 88888.00 2018-09-10 05:27:53.909 253 11512.74 185.04 52550.94 88888.00 2018-09-10 05:27:54.409 253 11512.80 185.05 52550.95 88888.00 2018-09-10 05:27:54.909 253 11512.84 185.06 52550.95 88888.00 2018-09-10 05:27:55.409 253 11512.80 185.09 52550.95 88888.00 2018-09-10 05:27:55.909 253 11512.78 185.08 52550.97 88888.00 2018-09-10 05:27:56.409 253 11512.75 185.11 52550.97 88888.00 2018-09-10 05:27:56.909 253 11512.77 185.09 52550.95 88888.00 2018-09-10 05:27:57.409 253 11512.76 185.11 52550.97 88888.00 2018-09-10 05:27:57.909 253 11512.75 185.15 52550.94 88888.00 2018-09-10 05:27:58.409 253 11512.74 185.11 52550.94 88888.00 2018-09-10 05:27:58.909 253 11512.73 185.14 52550.94 88888.00 2018-09-10 05:27:59.409 253 11512.76 185.18 52550.99 88888.00 2018-09-10 05:27:59.909 253 11512.73 185.18 52550.98 88888.00 2018-09-10 05:28:00.409 253 11512.74 185.16 52551.00 88888.00 2018-09-10 05:28:00.909 253 11512.74 185.16 52550.97 88888.00 2018-09-10 05:28:01.409 253 11512.75 185.15 52550.93 88888.00 2018-09-10 05:28:01.909 253 11512.76 185.23 52550.97 88888.00 2018-09-10 05:28:02.409 253 11512.78 185.20 52550.97 88888.00 2018-09-10 05:28:02.909 253 11512.77 185.19 52550.93 88888.00 2018-09-10 05:28:03.409 253 11512.76 185.20 52550.95 88888.00 2018-09-10 05:28:03.909 253 11512.75 185.20 52550.95 88888.00 2018-09-10 05:28:04.409 253 11512.74 185.22 52550.94 88888.00 2018-09-10 05:28:04.909 253 11512.73 185.21 52550.95 88888.00 2018-09-10 05:28:05.409 253 11512.70 185.21 52550.97 88888.00 2018-09-10 05:28:05.909 253 11512.69 185.27 52550.99 88888.00 2018-09-10 05:28:06.409 253 11512.73 185.27 52550.98 88888.00 2018-09-10 05:28:06.909 253 11512.71 185.21 52551.00 88888.00 2018-09-10 05:28:07.409 253 11512.76 185.20 52550.99 88888.00 2018-09-10 05:28:07.909 253 11512.70 185.20 52550.98 88888.00 2018-09-10 05:28:08.409 253 11512.73 185.24 52551.00 88888.00 2018-09-10 05:28:08.909 253 11512.70 185.31 52551.02 88888.00 2018-09-10 05:28:09.409 253 11512.70 185.32 52551.03 88888.00 2018-09-10 05:28:09.909 253 11512.73 185.35 52551.06 88888.00 2018-09-10 05:28:10.409 253 11512.76 185.33 52551.07 88888.00 2018-09-10 05:28:10.909 253 11512.77 185.31 52551.08 88888.00 2018-09-10 05:28:11.409 253 11512.77 185.33 52551.09 88888.00 2018-09-10 05:28:11.909 253 11512.73 185.30 52551.09 88888.00 2018-09-10 05:28:12.409 253 11512.71 185.31 52551.06 88888.00 2018-09-10 05:28:12.909 253 11512.75 185.33 52551.01 88888.00 2018-09-10 05:28:13.409 253 11512.78 185.34 52551.00 88888.00 2018-09-10 05:28:13.909 253 11512.84 185.39 52550.98 88888.00 2018-09-10 05:28:14.409 253 11512.73 185.40 52551.03 88888.00 2018-09-10 05:28:14.909 253 11512.69 185.39 52551.02 88888.00 2018-09-10 05:28:15.409 253 11512.74 185.37 52550.98 88888.00 2018-09-10 05:28:15.909 253 11512.75 185.39 52550.95 88888.00 2018-09-10 05:28:16.409 253 11512.73 185.41 52550.93 88888.00 2018-09-10 05:28:16.909 253 11512.78 185.40 52550.90 88888.00 2018-09-10 05:28:17.409 253 11512.80 185.47 52550.91 88888.00 2018-09-10 05:28:17.909 253 11512.77 185.48 52550.89 88888.00 2018-09-10 05:28:18.409 253 11512.79 185.48 52550.90 88888.00 2018-09-10 05:28:18.909 253 11512.79 185.47 52550.93 88888.00 2018-09-10 05:28:19.409 253 11512.76 185.44 52550.97 88888.00 2018-09-10 05:28:19.909 253 11512.70 185.43 52550.97 88888.00 2018-09-10 05:28:20.409 253 11512.75 185.47 52550.97 88888.00 2018-09-10 05:28:20.909 253 11512.71 185.51 52550.95 88888.00 2018-09-10 05:28:21.409 253 11512.68 185.50 52550.95 88888.00 2018-09-10 05:28:21.909 253 11512.69 185.55 52550.99 88888.00 2018-09-10 05:28:22.909 253 11512.67 185.54 52551.03 88888.00 2018-09-10 05:28:23.409 253 11512.70 185.54 52551.01 88888.00 2018-09-10 05:28:23.909 253 11512.75 185.57 52550.95 88888.00 2018-09-10 05:28:24.409 253 11512.73 185.61 52550.99 88888.00 2018-09-10 05:28:24.909 253 11512.71 185.62 52551.03 88888.00 2018-09-10 05:28:25.409 253 11512.76 185.64 52551.07 88888.00 2018-09-10 05:28:25.909 253 11512.78 185.63 52551.07 88888.00 2018-09-10 05:28:26.409 253 11512.78 185.68 52551.04 88888.00 2018-09-10 05:28:26.909 253 11512.78 185.67 52551.01 88888.00 2018-09-10 05:28:27.409 253 11512.80 185.67 52551.03 88888.00 2018-09-10 05:28:27.909 253 11512.83 185.67 52551.03 88888.00 2018-09-10 05:28:28.409 253 11512.80 185.66 52551.00 88888.00 2018-09-10 05:28:28.909 253 11512.82 185.66 52550.97 88888.00 2018-09-10 05:28:29.409 253 11512.87 185.71 52550.94 88888.00 2018-09-10 05:28:29.909 253 11512.83 185.69 52550.98 88888.00 2018-09-10 05:28:30.409 253 11512.84 185.68 52551.00 88888.00 2018-09-10 05:28:30.909 253 11512.85 185.72 52551.02 88888.00 2018-09-10 05:28:31.409 253 11512.84 185.72 52551.04 88888.00 2018-09-10 05:28:31.909 253 11512.87 185.69 52551.04 88888.00 2018-09-10 05:28:32.409 253 11512.85 185.74 52551.03 88888.00 2018-09-10 05:28:32.909 253 11512.87 185.76 52551.00 88888.00 2018-09-10 05:28:33.409 253 11512.89 185.76 52550.99 88888.00 2018-09-10 05:28:33.909 253 11512.91 185.76 52551.00 88888.00 2018-09-10 05:28:34.409 253 11512.87 185.74 52550.99 88888.00 2018-09-10 05:28:34.909 253 11512.89 185.74 52550.98 88888.00 2018-09-10 05:28:35.409 253 11512.87 185.79 52551.01 88888.00 2018-09-10 05:28:35.909 253 11512.89 185.77 52551.01 88888.00 2018-09-10 05:28:36.409 253 11512.92 185.77 52551.00 88888.00 2018-09-10 05:28:36.909 253 11512.94 185.79 52551.02 88888.00 2018-09-10 05:28:37.409 253 11512.96 185.74 52550.99 88888.00 2018-09-10 05:28:37.909 253 11513.00 185.79 52550.95 88888.00 2018-09-10 05:28:38.409 253 11512.96 185.80 52550.94 88888.00 2018-09-10 05:28:38.909 253 11512.94 185.82 52550.95 88888.00 2018-09-10 05:28:39.409 253 11512.92 185.84 52550.98 88888.00 2018-09-10 05:28:39.909 253 11512.97 185.83 52550.97 88888.00 2018-09-10 05:28:40.409 253 11513.01 185.91 52550.98 88888.00 2018-09-10 05:28:40.909 253 11512.97 185.89 52550.99 88888.00 2018-09-10 05:28:41.409 253 11512.97 185.83 52550.98 88888.00 2018-09-10 05:28:41.909 253 11512.94 185.78 52550.95 88888.00 2018-09-10 05:28:42.409 253 11512.91 185.79 52550.97 88888.00 2018-09-10 05:28:42.909 253 11512.94 185.78 52550.99 88888.00 2018-09-10 05:28:43.409 253 11513.00 185.78 52550.99 88888.00 2018-09-10 05:28:43.909 253 11513.01 185.81 52550.98 88888.00 2018-09-10 05:28:44.409 253 11513.02 185.83 52550.94 88888.00 2018-09-10 05:28:44.909 253 11513.00 185.86 52550.98 88888.00 2018-09-10 05:28:45.409 253 11512.99 185.83 52551.00 88888.00 2018-09-10 05:28:45.909 253 11513.05 185.81 52551.00 88888.00 2018-09-10 05:28:46.409 253 11513.06 185.83 52551.00 88888.00 2018-09-10 05:28:46.909 253 11513.12 185.80 52551.01 88888.00 2018-09-10 05:28:47.409 253 11513.01 185.84 52551.03 88888.00 2018-09-10 05:28:47.909 253 11512.97 185.86 52551.01 88888.00 2018-09-10 05:28:48.409 253 11512.99 185.82 52551.03 88888.00 2018-09-10 05:28:48.909 253 11513.03 185.79 52551.01 88888.00 2018-09-10 05:28:49.409 253 11513.05 185.80 52551.00 88888.00 2018-09-10 05:28:49.909 253 11513.05 185.77 52550.99 88888.00 2018-09-10 05:28:50.409 253 11513.00 185.73 52551.00 88888.00 2018-09-10 05:28:50.909 253 11513.01 185.70 52550.98 88888.00 2018-09-10 05:28:51.409 253 11513.05 185.71 52550.92 88888.00 2018-09-10 05:28:51.909 253 11513.11 185.70 52550.90 88888.00 2018-09-10 05:28:52.409 253 11513.10 185.73 52550.89 88888.00 2018-09-10 05:28:52.909 253 11513.05 185.81 52550.87 88888.00 2018-09-10 05:28:53.409 253 11513.05 185.76 52550.89 88888.00 2018-09-10 05:28:53.909 253 11513.05 185.78 52550.89 88888.00 2018-09-10 05:28:54.409 253 11513.06 185.78 52550.90 88888.00 2018-09-10 05:28:54.909 253 11513.10 185.78 52550.94 88888.00 2018-09-10 05:28:55.409 253 11513.13 185.76 52550.92 88888.00 2018-09-10 05:28:55.909 253 11513.10 185.79 52550.92 88888.00 2018-09-10 05:28:56.409 253 11513.06 185.80 52550.92 88888.00 2018-09-10 05:28:56.909 253 11513.05 185.76 52550.91 88888.00 2018-09-10 05:28:57.409 253 11513.10 185.80 52550.95 88888.00 2018-09-10 05:28:57.909 253 11513.09 185.81 52550.98 88888.00 2018-09-10 05:28:58.409 253 11513.05 185.80 52550.99 88888.00 2018-09-10 05:28:58.909 253 11513.09 185.77 52550.97 88888.00 2018-09-10 05:28:59.409 253 11513.10 185.77 52550.93 88888.00 2018-09-10 05:28:59.909 253 11513.08 185.76 52550.92 88888.00 2018-09-10 05:29:00.909 253 11513.05 185.78 52550.93 88888.00 2018-09-10 05:29:01.409 253 11513.04 185.83 52550.94 88888.00 2018-09-10 05:29:01.909 253 11513.05 185.82 52550.93 88888.00 2018-09-10 05:29:02.409 253 11513.06 185.78 52550.95 88888.00 2018-09-10 05:29:02.909 253 11513.02 185.80 52550.98 88888.00 2018-09-10 05:29:03.409 253 11513.00 185.82 52550.99 88888.00 2018-09-10 05:29:03.909 253 11513.10 185.81 52550.97 88888.00 2018-09-10 05:29:04.409 253 11513.15 185.77 52550.92 88888.00 2018-09-10 05:29:04.909 253 11513.18 185.79 52550.92 88888.00 2018-09-10 05:29:05.409 253 11513.14 185.83 52550.93 88888.00 2018-09-10 05:29:05.909 253 11513.13 185.78 52550.91 88888.00 2018-09-10 05:29:06.409 253 11513.13 185.76 52550.91 88888.00 2018-09-10 05:29:06.909 253 11513.10 185.83 52550.93 88888.00 2018-09-10 05:29:07.409 253 11513.05 185.87 52550.95 88888.00 2018-09-10 05:29:07.909 253 11513.08 185.83 52550.95 88888.00 2018-09-10 05:29:08.409 253 11513.08 185.83 52550.97 88888.00 2018-09-10 05:29:08.909 253 11513.06 185.82 52550.94 88888.00 2018-09-10 05:29:09.409 253 11513.09 185.80 52550.91 88888.00 2018-09-10 05:29:09.909 253 11513.12 185.80 52550.92 88888.00 2018-09-10 05:29:10.909 253 11512.94 185.83 52550.94 88888.00 2018-09-10 05:29:11.409 253 11512.95 185.82 52550.92 88888.00 2018-09-10 05:29:11.909 253 11513.01 185.83 52550.94 88888.00 2018-09-10 05:29:12.409 253 11512.97 185.87 52550.98 88888.00 2018-09-10 05:29:12.909 253 11512.99 185.83 52550.97 88888.00 2018-09-10 05:29:13.409 253 11512.99 185.83 52550.91 88888.00 2018-09-10 05:29:13.909 253 11512.97 185.80 52550.97 88888.00 2018-09-10 05:29:14.409 253 11513.03 185.82 52551.00 88888.00 2018-09-10 05:29:14.909 253 11513.06 185.81 52550.99 88888.00 2018-09-10 05:29:15.409 253 11513.08 185.81 52550.93 88888.00 2018-09-10 05:29:15.909 253 11513.05 185.83 52550.92 88888.00 2018-09-10 05:29:16.409 253 11513.04 185.83 52550.93 88888.00 2018-09-10 05:29:16.909 253 11513.03 185.80 52550.95 88888.00 2018-09-10 05:29:17.409 253 11513.05 185.80 52550.97 88888.00 2018-09-10 05:29:17.909 253 11513.04 185.82 52550.98 88888.00 2018-09-10 05:29:18.409 253 11513.02 185.78 52550.99 88888.00 2018-09-10 05:29:18.909 253 11513.04 185.78 52550.95 88888.00 2018-09-10 05:29:19.409 253 11513.08 185.78 52550.95 88888.00 2018-09-10 05:29:19.909 253 11513.05 185.80 52550.95 88888.00 2018-09-10 05:29:20.409 253 11513.02 185.83 52550.94 88888.00 2018-09-10 05:29:20.909 253 11513.01 185.80 52550.97 88888.00 2018-09-10 05:29:21.409 253 11513.08 185.76 52550.94 88888.00 2018-09-10 05:29:21.909 253 11513.09 185.72 52550.91 88888.00 2018-09-10 05:29:22.409 253 11513.06 185.74 52550.91 88888.00 2018-09-10 05:29:22.909 253 11513.03 185.77 52550.91 88888.00 2018-09-10 05:29:23.409 253 11513.03 185.73 52550.94 88888.00 2018-09-10 05:29:23.909 253 11513.02 185.74 52550.97 88888.00 2018-09-10 05:29:24.409 253 11513.00 185.79 52550.94 88888.00 2018-09-10 05:29:24.909 253 11512.97 185.79 52550.95 88888.00 2018-09-10 05:29:25.409 253 11512.99 185.76 52550.94 88888.00 2018-09-10 05:29:25.909 253 11512.95 185.74 52550.91 88888.00 2018-09-10 05:29:26.409 253 11512.88 185.78 52550.91 88888.00 2018-09-10 05:29:26.909 253 11512.87 185.79 52550.93 88888.00 2018-09-10 05:29:27.409 253 11512.85 185.81 52550.95 88888.00 2018-09-10 05:29:27.909 253 11512.84 185.81 52550.98 88888.00 2018-09-10 05:29:28.409 253 11512.85 185.83 52550.99 88888.00 2018-09-10 05:29:28.909 253 11512.83 185.82 52550.99 88888.00 2018-09-10 05:29:29.409 253 11512.84 185.83 52550.95 88888.00 2018-09-10 05:29:29.909 253 11512.87 185.82 52550.95 88888.00 2018-09-10 05:29:30.409 253 11512.87 185.81 52550.94 88888.00 2018-09-10 05:29:30.909 253 11512.86 185.84 52550.91 88888.00 2018-09-10 05:29:31.409 253 11512.85 185.79 52550.90 88888.00 2018-09-10 05:29:31.909 253 11512.85 185.77 52550.93 88888.00 2018-09-10 05:29:32.409 253 11512.83 185.79 52550.97 88888.00 2018-09-10 05:29:32.909 253 11512.84 185.83 52550.93 88888.00 2018-09-10 05:29:33.409 253 11512.82 185.84 52550.93 88888.00 2018-09-10 05:29:34.409 253 11512.70 185.81 52550.95 88888.00 2018-09-10 05:29:34.909 253 11512.69 185.80 52550.98 88888.00 2018-09-10 05:29:35.409 253 11512.71 185.78 52550.99 88888.00 2018-09-10 05:29:35.909 253 11512.75 185.81 52551.01 88888.00 2018-09-10 05:29:36.409 253 11512.73 185.88 52551.00 88888.00 2018-09-10 05:29:36.909 253 11512.70 185.88 52551.01 88888.00 2018-09-10 05:29:37.409 253 11512.70 185.82 52551.02 88888.00 2018-09-10 05:29:37.909 253 11512.73 185.86 52551.03 88888.00 2018-09-10 05:29:38.409 253 11512.78 185.86 52551.00 88888.00 2018-09-10 05:29:38.909 253 11512.78 185.84 52551.00 88888.00 2018-09-10 05:29:39.409 253 11512.78 185.83 52550.98 88888.00 2018-09-10 05:29:39.909 253 11512.74 185.82 52550.97 88888.00 2018-09-10 05:29:40.409 253 11512.74 185.84 52550.97 88888.00 2018-09-10 05:29:40.909 253 11512.73 185.86 52550.97 88888.00 2018-09-10 05:29:41.409 253 11512.71 185.90 52550.94 88888.00 2018-09-10 05:29:41.909 253 11512.73 185.88 52550.94 88888.00 2018-09-10 05:29:42.409 253 11512.68 185.87 52550.97 88888.00 2018-09-10 05:29:42.909 253 11512.68 185.89 52550.94 88888.00 2018-09-10 05:29:43.409 253 11512.66 185.83 52550.92 88888.00 2018-09-10 05:29:43.909 253 11512.67 185.87 52550.91 88888.00 2018-09-10 05:29:44.409 253 11512.70 185.82 52550.91 88888.00 2018-09-10 05:29:44.909 253 11512.67 185.79 52550.92 88888.00 2018-09-10 05:29:45.409 253 11512.70 185.83 52550.90 88888.00 2018-09-10 05:29:45.909 253 11512.64 185.91 52550.95 88888.00 2018-09-10 05:29:46.409 253 11512.60 185.90 52550.97 88888.00 2018-09-10 05:29:46.909 253 11512.57 185.87 52550.95 88888.00 2018-09-10 05:29:47.409 253 11512.57 185.84 52551.00 88888.00 2018-09-10 05:29:47.909 253 11512.57 185.84 52550.99 88888.00 2018-09-10 05:29:48.409 253 11512.57 185.88 52550.99 88888.00 2018-09-10 05:29:48.909 253 11512.51 185.89 52551.04 88888.00 2018-09-10 05:29:49.409 253 11512.53 185.91 52551.07 88888.00 2018-09-10 05:29:49.909 253 11512.56 185.86 52551.03 88888.00 2018-09-10 05:29:50.409 253 11512.52 185.84 52551.03 88888.00 2018-09-10 05:29:50.909 253 11512.53 185.86 52551.03 88888.00 2018-09-10 05:29:51.409 253 11512.60 185.87 52551.01 88888.00 2018-09-10 05:29:51.909 253 11512.66 185.89 52550.99 88888.00 2018-09-10 05:29:52.409 253 11512.58 185.86 52551.00 88888.00 2018-09-10 05:29:52.909 253 11512.58 185.86 52551.02 88888.00 2018-09-10 05:29:53.409 253 11512.57 185.89 52551.04 88888.00 2018-09-10 05:29:53.909 253 11512.52 185.88 52551.02 88888.00 2018-09-10 05:29:54.409 253 11512.54 185.89 52550.98 88888.00 2018-09-10 05:29:54.909 253 11512.56 185.90 52550.99 88888.00 2018-09-10 05:29:55.409 253 11512.52 185.92 52551.01 88888.00 2018-09-10 05:29:55.909 253 11512.51 185.92 52551.02 88888.00 2018-09-10 05:29:56.409 253 11512.48 185.96 52551.00 88888.00 2018-09-10 05:29:56.909 253 11512.50 185.92 52550.98 88888.00 2018-09-10 05:29:57.409 253 11512.48 185.89 52551.00 88888.00 2018-09-10 05:29:57.909 253 11512.48 185.90 52551.06 88888.00 2018-09-10 05:29:58.409 253 11512.45 185.92 52551.04 88888.00 2018-09-10 05:29:58.909 253 11512.48 185.92 52551.04 88888.00 2018-09-10 05:29:59.409 253 11512.43 185.88 52551.06 88888.00 2018-09-10 05:29:59.909 253 11512.43 185.86 52551.08 88888.00 2018-09-10 05:30:00.409 253 11512.44 185.88 52551.03 88888.00 2018-09-10 05:30:00.909 253 11512.43 185.89 52551.01 88888.00 2018-09-10 05:30:01.409 253 11512.41 185.88 52551.01 88888.00 2018-09-10 05:30:01.909 253 11512.39 185.86 52550.98 88888.00 2018-09-10 05:30:02.409 253 11512.40 185.91 52550.97 88888.00 2018-09-10 05:30:02.909 253 11512.39 185.92 52551.01 88888.00 2018-09-10 05:30:03.409 253 11512.36 185.92 52551.03 88888.00 2018-09-10 05:30:03.909 253 11512.41 185.91 52551.01 88888.00 2018-09-10 05:30:04.410 253 11512.42 185.93 52550.99 88888.00 2018-09-10 05:30:04.910 253 11512.41 185.97 52550.98 88888.00 2018-09-10 05:30:05.410 253 11512.40 185.99 52551.00 88888.00 2018-09-10 05:30:05.910 253 11512.35 185.92 52551.03 88888.00 2018-09-10 05:30:06.410 253 11512.35 185.96 52551.02 88888.00 2018-09-10 05:30:06.910 253 11512.38 185.96 52551.01 88888.00 2018-09-10 05:30:07.410 253 11512.34 185.97 52551.01 88888.00 2018-09-10 05:30:07.910 253 11512.35 185.95 52551.01 88888.00 2018-09-10 05:30:08.410 253 11512.35 185.92 52551.00 88888.00 2018-09-10 05:30:08.910 253 11512.33 185.96 52551.03 88888.00 2018-09-10 05:30:09.410 253 11512.33 186.02 52551.04 88888.00 2018-09-10 05:30:09.910 253 11512.36 186.02 52551.04 88888.00 2018-09-10 05:30:10.410 253 11512.41 186.06 52551.03 88888.00 2018-09-10 05:30:10.910 253 11512.36 186.09 52551.04 88888.00 2018-09-10 05:30:11.410 253 11512.39 186.12 52551.01 88888.00 2018-09-10 05:30:11.910 253 11512.38 186.13 52551.00 88888.00 2018-09-10 05:30:12.410 253 11512.35 186.07 52551.02 88888.00 2018-09-10 05:30:12.910 253 11512.38 186.09 52551.08 88888.00 2018-09-10 05:30:13.410 253 11512.40 186.15 52551.04 88888.00 2018-09-10 05:30:14.410 253 11512.41 186.15 52551.00 88888.00 2018-09-10 05:30:14.910 253 11512.42 186.12 52550.99 88888.00 2018-09-10 05:30:15.410 253 11512.47 186.11 52550.97 88888.00 2018-09-10 05:30:15.910 253 11512.45 186.16 52550.92 88888.00 2018-09-10 05:30:16.410 253 11512.48 186.17 52550.94 88888.00 2018-09-10 05:30:16.910 253 11512.49 186.16 52550.94 88888.00 2018-09-10 05:30:17.410 253 11512.42 186.16 52550.98 88888.00 2018-09-10 05:30:17.910 253 11512.39 186.16 52550.98 88888.00 2018-09-10 05:30:18.410 253 11512.39 186.13 52550.98 88888.00 2018-09-10 05:30:18.910 253 11512.36 186.11 52551.00 88888.00 2018-09-10 05:30:19.410 253 11512.40 186.13 52550.98 88888.00 2018-09-10 05:30:19.910 253 11512.39 186.15 52550.99 88888.00 2018-09-10 05:30:20.410 253 11512.40 186.17 52550.99 88888.00 2018-09-10 05:30:20.910 253 11512.42 186.20 52550.99 88888.00 2018-09-10 05:30:21.410 253 11512.40 186.16 52551.00 88888.00 2018-09-10 05:30:21.910 253 11512.40 186.17 52550.98 88888.00 2018-09-10 05:30:22.410 253 11512.38 186.21 52550.94 88888.00 2018-09-10 05:30:22.910 253 11512.39 186.21 52550.98 88888.00 2018-09-10 05:30:23.410 253 11512.38 186.20 52551.00 88888.00 2018-09-10 05:30:23.910 253 11512.35 186.20 52551.02 88888.00 2018-09-10 05:30:24.410 253 11512.36 186.21 52551.03 88888.00 2018-09-10 05:30:24.910 253 11512.39 186.22 52551.08 88888.00 2018-09-10 05:30:25.410 253 11512.39 186.21 52551.06 88888.00 2018-09-10 05:30:25.910 253 11512.39 186.21 52551.01 88888.00 2018-09-10 05:30:26.410 253 11512.33 186.21 52551.03 88888.00 2018-09-10 05:30:26.910 253 11512.30 186.21 52551.04 88888.00 2018-09-10 05:30:27.410 253 11512.30 186.21 52551.06 88888.00 2018-09-10 05:30:27.910 253 11512.27 186.22 52551.04 88888.00 2018-09-10 05:30:28.410 253 11512.30 186.27 52551.00 88888.00 2018-09-10 05:30:28.910 253 11512.31 186.28 52551.00 88888.00 2018-09-10 05:30:29.410 253 11512.36 186.25 52550.98 88888.00 2018-09-10 05:30:29.910 253 11512.33 186.24 52551.00 88888.00 2018-09-10 05:30:30.410 253 11512.25 186.21 52551.00 88888.00 2018-09-10 05:30:30.910 253 11512.30 186.21 52551.00 88888.00 2018-09-10 05:30:31.410 253 11512.29 186.22 52551.02 88888.00 2018-09-10 05:30:31.910 253 11512.34 186.21 52551.04 88888.00 2018-09-10 05:30:32.410 253 11512.32 186.21 52551.01 88888.00 2018-09-10 05:30:32.910 253 11512.29 186.27 52550.98 88888.00 2018-09-10 05:30:33.410 253 11512.25 186.26 52550.97 88888.00 2018-09-10 05:30:33.910 253 11512.25 186.28 52551.00 88888.00 2018-09-10 05:30:34.410 253 11512.25 186.29 52551.01 88888.00 2018-09-10 05:30:34.910 253 11512.32 186.29 52551.03 88888.00 2018-09-10 05:30:35.410 253 11512.33 186.28 52551.07 88888.00 2018-09-10 05:30:35.910 253 11512.31 186.26 52551.02 88888.00 2018-09-10 05:30:36.410 253 11512.31 186.22 52551.00 88888.00 2018-09-10 05:30:36.910 253 11512.29 186.21 52551.03 88888.00 2018-09-10 05:30:37.410 253 11512.27 186.25 52551.04 88888.00 2018-09-10 05:30:37.910 253 11512.25 186.26 52551.02 88888.00 2018-09-10 05:30:38.410 253 11512.27 186.29 52551.00 88888.00 2018-09-10 05:30:38.910 253 11512.33 186.29 52551.02 88888.00 2018-09-10 05:30:39.410 253 11512.39 186.24 52551.02 88888.00 2018-09-10 05:30:39.910 253 11512.35 186.26 52551.01 88888.00 2018-09-10 05:30:40.410 253 11512.32 186.28 52551.01 88888.00 2018-09-10 05:30:40.910 253 11512.27 186.27 52551.03 88888.00 2018-09-10 05:30:41.410 253 11512.30 186.27 52551.03 88888.00 2018-09-10 05:30:41.910 253 11512.31 186.24 52551.04 88888.00 2018-09-10 05:30:42.410 253 11512.31 186.22 52551.00 88888.00 2018-09-10 05:30:42.910 253 11512.31 186.22 52551.01 88888.00 2018-09-10 05:30:43.410 253 11512.32 186.26 52551.06 88888.00 2018-09-10 05:30:44.410 253 11512.33 186.29 52551.10 88888.00 2018-09-10 05:30:44.910 253 11512.33 186.27 52551.10 88888.00 2018-09-10 05:30:45.410 253 11512.36 186.24 52551.08 88888.00 2018-09-10 05:30:45.910 253 11512.39 186.25 52551.06 88888.00 2018-09-10 05:30:46.410 253 11512.36 186.27 52551.01 88888.00 2018-09-10 05:30:46.910 253 11512.35 186.28 52550.99 88888.00 2018-09-10 05:30:47.410 253 11512.35 186.28 52550.99 88888.00 2018-09-10 05:30:47.910 253 11512.31 186.31 52550.99 88888.00 2018-09-10 05:30:48.410 253 11512.34 186.31 52550.99 88888.00 2018-09-10 05:30:48.910 253 11512.39 186.31 52551.02 88888.00 2018-09-10 05:30:49.410 253 11512.39 186.29 52551.06 88888.00 2018-09-10 05:30:49.910 253 11512.42 186.28 52551.01 88888.00 2018-09-10 05:30:50.410 253 11512.45 186.29 52551.00 88888.00 2018-09-10 05:30:50.910 253 11512.47 186.29 52551.00 88888.00 2018-09-10 05:30:51.410 253 11512.44 186.27 52550.99 88888.00 2018-09-10 05:30:51.910 253 11512.44 186.28 52551.02 88888.00 2018-09-10 05:30:52.410 253 11512.43 186.32 52551.03 88888.00 2018-09-10 05:30:52.910 253 11512.42 186.36 52551.01 88888.00 2018-09-10 05:30:53.410 253 11512.41 186.32 52551.01 88888.00 2018-09-10 05:30:53.910 253 11512.47 186.30 52551.00 88888.00 2018-09-10 05:30:54.410 253 11512.48 186.30 52550.97 88888.00 2018-09-10 05:30:54.910 253 11512.51 186.31 52550.98 88888.00 2018-09-10 05:30:55.410 253 11512.47 186.38 52550.99 88888.00 2018-09-10 05:30:55.910 253 11512.49 186.36 52551.00 88888.00 2018-09-10 05:30:56.410 253 11512.52 186.36 52550.98 88888.00 2018-09-10 05:30:56.910 253 11512.54 186.38 52550.93 88888.00 2018-09-10 05:30:57.410 253 11512.53 186.37 52550.93 88888.00 2018-09-10 05:30:57.910 253 11512.52 186.30 52550.93 88888.00 2018-09-10 05:30:58.410 253 11512.58 186.27 52550.91 88888.00 2018-09-10 05:30:58.910 253 11512.61 186.30 52550.91 88888.00 2018-09-10 05:30:59.410 253 11512.64 186.35 52550.94 88888.00 2018-09-10 05:30:59.910 253 11512.58 186.34 52550.97 88888.00 2018-09-10 05:31:00.410 253 11512.58 186.36 52551.00 88888.00 2018-09-10 05:31:00.910 253 11512.57 186.35 52550.95 88888.00 2018-09-10 05:31:01.410 253 11512.57 186.37 52550.93 88888.00 2018-09-10 05:31:01.910 253 11512.68 186.37 52550.91 88888.00 2018-09-10 05:31:02.410 253 11512.70 186.37 52550.92 88888.00 2018-09-10 05:31:02.910 253 11512.70 186.36 52550.95 88888.00 2018-09-10 05:31:03.410 253 11512.74 186.35 52550.91 88888.00 2018-09-10 05:31:03.910 253 11512.71 186.34 52550.87 88888.00 2018-09-10 05:31:04.410 253 11512.69 186.34 52550.91 88888.00 2018-09-10 05:31:04.910 253 11512.67 186.38 52550.93 88888.00 2018-09-10 05:31:05.410 253 11512.65 186.39 52550.95 88888.00 2018-09-10 05:31:05.910 253 11512.67 186.42 52550.97 88888.00 2018-09-10 05:31:06.410 253 11512.70 186.38 52550.95 88888.00 2018-09-10 05:31:06.910 253 11512.69 186.36 52550.95 88888.00 2018-09-10 05:31:07.410 253 11512.70 186.32 52550.95 88888.00 2018-09-10 05:31:07.910 253 11512.75 186.38 52551.00 88888.00 2018-09-10 05:31:08.410 253 11512.68 186.46 52551.06 88888.00 2018-09-10 05:31:08.910 253 11512.66 186.46 52551.08 88888.00 2018-09-10 05:31:09.410 253 11512.67 186.48 52551.08 88888.00 2018-09-10 05:31:09.910 253 11512.67 186.53 52551.07 88888.00 2018-09-10 05:31:10.410 253 11512.70 186.50 52551.07 88888.00 2018-09-10 05:31:10.910 253 11512.76 186.48 52551.04 88888.00 2018-09-10 05:31:11.410 253 11512.84 186.48 52551.03 88888.00 2018-09-10 05:31:11.910 253 11512.89 186.57 52551.03 88888.00 2018-09-10 05:31:12.410 253 11512.85 186.56 52551.07 88888.00 2018-09-10 05:31:12.910 253 11512.83 186.58 52551.09 88888.00 2018-09-10 05:31:13.410 253 11512.83 186.56 52551.04 88888.00 2018-09-10 05:31:13.910 253 11512.79 186.55 52551.03 88888.00 2018-09-10 05:31:14.410 253 11512.77 186.55 52551.04 88888.00 2018-09-10 05:31:14.910 253 11512.70 186.55 52551.12 88888.00 2018-09-10 05:31:15.410 253 11512.64 186.61 52551.17 88888.00 2018-09-10 05:31:15.910 253 11512.64 186.58 52551.17 88888.00 2018-09-10 05:31:16.410 253 11512.62 186.54 52551.20 88888.00 2018-09-10 05:31:16.910 253 11512.62 186.51 52551.18 88888.00 2018-09-10 05:31:17.410 253 11512.67 186.54 52551.16 88888.00 2018-09-10 05:31:17.910 253 11512.69 186.57 52551.15 88888.00 2018-09-10 05:31:18.410 253 11512.71 186.61 52551.10 88888.00 2018-09-10 05:31:18.910 253 11512.70 186.59 52551.11 88888.00 2018-09-10 05:31:19.410 253 11512.60 186.55 52551.18 88888.00 2018-09-10 05:31:19.910 253 11512.60 186.55 52551.18 88888.00 2018-09-10 05:31:20.410 253 11512.68 186.59 52551.16 88888.00 2018-09-10 05:31:20.910 253 11512.68 186.60 52551.17 88888.00 2018-09-10 05:31:21.410 253 11512.65 186.64 52551.21 88888.00 2018-09-10 05:31:21.910 253 11512.65 186.63 52551.21 88888.00 2018-09-10 05:31:22.410 253 11512.66 186.63 52551.21 88888.00 2018-09-10 05:31:22.910 253 11512.67 186.63 52551.19 88888.00 2018-09-10 05:31:23.410 253 11512.69 186.63 52551.18 88888.00 2018-09-10 05:31:23.910 253 11512.69 186.63 52551.19 88888.00 2018-09-10 05:31:24.410 253 11512.64 186.64 52551.18 88888.00 2018-09-10 05:31:24.910 253 11512.71 186.65 52551.16 88888.00 2018-09-10 05:31:25.910 253 11512.74 186.64 52551.11 88888.00 2018-09-10 05:31:26.410 253 11512.73 186.64 52551.16 88888.00 2018-09-10 05:31:26.910 253 11512.75 186.64 52551.17 88888.00 2018-09-10 05:31:27.410 253 11512.78 186.64 52551.17 88888.00 2018-09-10 05:31:27.910 253 11512.70 186.64 52551.19 88888.00 2018-09-10 05:31:28.410 253 11512.64 186.69 52551.22 88888.00 2018-09-10 05:31:28.910 253 11512.65 186.70 52551.24 88888.00 2018-09-10 05:31:29.410 253 11512.61 186.68 52551.22 88888.00 2018-09-10 05:31:29.910 253 11512.64 186.75 52551.24 88888.00 2018-09-10 05:31:30.410 253 11512.64 186.74 52551.25 88888.00 2018-09-10 05:31:30.910 253 11512.66 186.68 52551.24 88888.00 2018-09-10 05:31:31.410 253 11512.64 186.63 52551.21 88888.00 2018-09-10 05:31:31.910 253 11512.65 186.59 52551.22 88888.00 2018-09-10 05:31:32.410 253 11512.69 186.65 52551.21 88888.00 2018-09-10 05:31:32.910 253 11512.73 186.70 52551.18 88888.00 2018-09-10 05:31:33.410 253 11512.73 186.71 52551.17 88888.00 2018-09-10 05:31:33.910 253 11512.71 186.65 52551.15 88888.00 2018-09-10 05:31:34.410 253 11512.70 186.70 52551.12 88888.00 2018-09-10 05:31:34.910 253 11512.64 186.66 52551.12 88888.00 2018-09-10 05:31:35.410 253 11512.64 186.65 52551.10 88888.00 2018-09-10 05:31:35.910 253 11512.66 186.64 52551.11 88888.00 2018-09-10 05:31:36.410 253 11512.65 186.66 52551.10 88888.00 2018-09-10 05:31:36.910 253 11512.65 186.68 52551.10 88888.00 2018-09-10 05:31:37.410 253 11512.69 186.67 52551.10 88888.00 2018-09-10 05:31:37.910 253 11512.65 186.69 52551.10 88888.00 2018-09-10 05:31:38.410 253 11512.62 186.66 52551.09 88888.00 2018-09-10 05:31:38.910 253 11512.60 186.63 52551.07 88888.00 2018-09-10 05:31:39.410 253 11512.58 186.63 52551.07 88888.00 2018-09-10 05:31:39.910 253 11512.56 186.65 52551.10 88888.00 2018-09-10 05:31:40.410 253 11512.57 186.66 52551.12 88888.00 2018-09-10 05:31:40.910 253 11512.54 186.69 52551.17 88888.00 2018-09-10 05:31:41.410 253 11512.59 186.67 52551.13 88888.00 2018-09-10 05:31:41.910 253 11512.60 186.67 52551.10 88888.00 2018-09-10 05:31:42.410 253 11512.60 186.70 52551.15 88888.00 2018-09-10 05:31:42.910 253 11512.62 186.74 52551.13 88888.00 2018-09-10 05:31:43.410 253 11512.62 186.69 52551.12 88888.00 2018-09-10 05:31:43.910 253 11512.62 186.70 52551.11 88888.00 2018-09-10 05:31:44.410 253 11512.61 186.70 52551.04 88888.00 2018-09-10 05:31:44.910 253 11512.66 186.71 52551.03 88888.00 2018-09-10 05:31:45.410 253 11512.62 186.76 52551.02 88888.00 2018-09-10 05:31:45.910 253 11512.59 186.73 52551.09 88888.00 2018-09-10 05:31:46.410 253 11512.52 186.70 52551.13 88888.00 2018-09-10 05:31:46.910 253 11512.48 186.76 52551.12 88888.00 2018-09-10 05:31:47.410 253 11512.49 186.76 52551.13 88888.00 2018-09-10 05:31:47.910 253 11512.51 186.75 52551.12 88888.00 2018-09-10 05:31:48.410 253 11512.52 186.75 52551.15 88888.00 2018-09-10 05:31:48.910 253 11512.52 186.70 52551.18 88888.00 2018-09-10 05:31:49.410 253 11512.51 186.73 52551.17 88888.00 2018-09-10 05:31:49.910 253 11512.48 186.73 52551.18 88888.00 2018-09-10 05:31:50.410 253 11512.47 186.78 52551.18 88888.00 2018-09-10 05:31:50.910 253 11512.42 186.78 52551.19 88888.00 2018-09-10 05:31:51.410 253 11512.38 186.79 52551.18 88888.00 2018-09-10 05:31:51.910 253 11512.36 186.84 52551.18 88888.00 2018-09-10 05:31:52.410 253 11512.33 186.86 52551.21 88888.00 2018-09-10 05:31:52.910 253 11512.30 186.85 52551.25 88888.00 2018-09-10 05:31:53.410 253 11512.30 186.85 52551.19 88888.00 2018-09-10 05:31:53.910 253 11512.33 186.81 52551.12 88888.00 2018-09-10 05:31:54.410 253 11512.36 186.89 52551.11 88888.00 2018-09-10 05:31:54.910 253 11512.34 186.90 52551.12 88888.00 2018-09-10 05:31:55.410 253 11512.32 186.88 52551.17 88888.00 2018-09-10 05:31:55.910 253 11512.33 186.86 52551.18 88888.00 2018-09-10 05:31:56.410 253 11512.33 186.86 52551.21 88888.00 2018-09-10 05:31:56.910 253 11512.27 186.85 52551.19 88888.00 2018-09-10 05:31:57.410 253 11512.29 186.86 52551.18 88888.00 2018-09-10 05:31:57.910 253 11512.27 186.85 52551.19 88888.00 2018-09-10 05:31:58.410 253 11512.24 186.86 52551.20 88888.00 2018-09-10 05:31:58.910 253 11512.20 186.92 52551.19 88888.00 2018-09-10 05:31:59.410 253 11512.22 186.90 52551.19 88888.00 2018-09-10 05:31:59.910 253 11512.23 186.92 52551.19 88888.00 2018-09-10 05:32:00.410 253 11512.21 186.93 52551.19 88888.00 2018-09-10 05:32:00.910 253 11512.21 186.95 52551.13 88888.00 2018-09-10 05:32:01.410 253 11512.20 186.99 52551.11 88888.00 2018-09-10 05:32:01.910 253 11512.15 187.00 52551.13 88888.00 2018-09-10 05:32:02.410 253 11512.14 186.99 52551.15 88888.00 2018-09-10 05:32:02.910 253 11512.15 186.99 52551.16 88888.00 2018-09-10 05:32:03.410 253 11512.17 187.02 52551.18 88888.00 2018-09-10 05:32:03.910 253 11512.23 187.04 52551.16 88888.00 2018-09-10 05:32:04.410 253 11512.22 187.00 52551.13 88888.00 2018-09-10 05:32:04.910 253 11512.17 187.00 52551.12 88888.00 2018-09-10 05:32:05.410 253 11512.17 187.02 52551.10 88888.00 2018-09-10 05:32:05.910 253 11512.21 187.04 52551.11 88888.00 2018-09-10 05:32:06.410 253 11512.22 187.07 52551.10 88888.00 2018-09-10 05:32:06.910 253 11512.22 187.04 52551.12 88888.00 2018-09-10 05:32:07.410 253 11512.23 187.03 52551.12 88888.00 2018-09-10 05:32:07.910 253 11512.26 187.07 52551.13 88888.00 2018-09-10 05:32:08.410 253 11512.21 187.07 52551.11 88888.00 2018-09-10 05:32:08.910 253 11512.21 187.12 52551.13 88888.00 2018-09-10 05:32:09.410 253 11512.20 187.14 52551.12 88888.00 2018-09-10 05:32:09.910 253 11512.16 187.10 52551.16 88888.00 2018-09-10 05:32:10.410 253 11512.20 187.12 52551.15 88888.00 2018-09-10 05:32:10.910 253 11512.22 187.09 52551.10 88888.00 2018-09-10 05:32:11.410 253 11512.24 187.13 52551.10 88888.00 2018-09-10 05:32:11.910 253 11512.24 187.16 52551.12 88888.00 2018-09-10 05:32:12.410 253 11512.24 187.14 52551.11 88888.00 2018-09-10 05:32:12.910 253 11512.25 187.13 52551.10 88888.00 2018-09-10 05:32:13.910 253 11512.21 187.13 52551.07 88888.00 2018-09-10 05:32:14.410 253 11512.29 187.15 52551.04 88888.00 2018-09-10 05:32:14.910 253 11512.34 187.14 52551.02 88888.00 2018-09-10 05:32:15.410 253 11512.32 187.15 52551.07 88888.00 2018-09-10 05:32:15.910 253 11512.29 187.21 52551.10 88888.00 2018-09-10 05:32:16.410 253 11512.24 187.19 52551.09 88888.00 2018-09-10 05:32:16.910 253 11512.23 187.17 52551.06 88888.00 2018-09-10 05:32:17.410 253 11512.20 187.17 52551.08 88888.00 2018-09-10 05:32:17.910 253 11512.17 187.23 52551.16 88888.00 2018-09-10 05:32:18.410 253 11512.18 187.24 52551.16 88888.00 2018-09-10 05:32:18.910 253 11512.25 187.24 52551.11 88888.00 2018-09-10 05:32:19.410 253 11512.24 187.25 52551.10 88888.00 2018-09-10 05:32:19.910 253 11512.21 187.23 52551.12 88888.00 2018-09-10 05:32:20.410 253 11512.24 187.27 52551.11 88888.00 2018-09-10 05:32:20.910 253 11512.27 187.28 52551.10 88888.00 2018-09-10 05:32:21.410 253 11512.31 187.28 52551.09 88888.00 2018-09-10 05:32:21.910 253 11512.30 187.29 52551.11 88888.00 2018-09-10 05:32:22.410 253 11512.29 187.36 52551.10 88888.00 2018-09-10 05:32:22.910 253 11512.30 187.37 52551.13 88888.00 2018-09-10 05:32:23.410 253 11512.30 187.32 52551.12 88888.00 2018-09-10 05:32:23.910 253 11512.25 187.29 52551.12 88888.00 2018-09-10 05:32:24.410 253 11512.26 187.31 52551.15 88888.00 2018-09-10 05:32:24.910 253 11512.30 187.33 52551.11 88888.00 2018-09-10 05:32:25.410 253 11512.32 187.33 52551.09 88888.00 2018-09-10 05:32:25.910 253 11512.27 187.35 52551.09 88888.00 2018-09-10 05:32:26.410 253 11512.23 187.36 52551.09 88888.00 2018-09-10 05:32:26.910 253 11512.24 187.35 52551.06 88888.00 2018-09-10 05:32:27.410 253 11512.25 187.36 52551.08 88888.00 2018-09-10 05:32:27.910 253 11512.25 187.38 52551.11 88888.00 2018-09-10 05:32:28.410 253 11512.24 187.39 52551.11 88888.00 2018-09-10 05:32:28.910 253 11512.23 187.45 52551.15 88888.00 2018-09-10 05:32:29.410 253 11512.23 187.45 52551.16 88888.00 2018-09-10 05:32:29.910 253 11512.25 187.45 52551.15 88888.00 2018-09-10 05:32:30.410 253 11512.27 187.43 52551.09 88888.00 2018-09-10 05:32:30.910 253 11512.27 187.37 52551.04 88888.00 2018-09-10 05:32:31.410 253 11512.25 187.43 52551.11 88888.00 2018-09-10 05:32:31.910 253 11512.21 187.48 52551.16 88888.00 2018-09-10 05:32:32.410 253 11512.26 187.47 52551.20 88888.00 2018-09-10 05:32:32.910 253 11512.25 187.43 52551.18 88888.00 2018-09-10 05:32:33.410 253 11512.25 187.36 52551.18 88888.00 2018-09-10 05:32:33.911 253 11512.29 187.38 52551.17 88888.00 2018-09-10 05:32:34.411 253 11512.33 187.38 52551.16 88888.00 2018-09-10 05:32:34.911 253 11512.36 187.38 52551.18 88888.00 2018-09-10 05:32:35.411 253 11512.33 187.41 52551.17 88888.00 2018-09-10 05:32:35.911 253 11512.33 187.41 52551.16 88888.00 2018-09-10 05:32:36.411 253 11512.36 187.37 52551.15 88888.00 2018-09-10 05:32:36.911 253 11512.36 187.37 52551.15 88888.00 2018-09-10 05:32:37.411 253 11512.31 187.39 52551.17 88888.00 2018-09-10 05:32:37.911 253 11512.29 187.39 52551.18 88888.00 2018-09-10 05:32:38.411 253 11512.29 187.41 52551.15 88888.00 2018-09-10 05:32:38.911 253 11512.27 187.39 52551.11 88888.00 2018-09-10 05:32:39.411 253 11512.33 187.38 52551.11 88888.00 2018-09-10 05:32:39.911 253 11512.35 187.37 52551.09 88888.00 2018-09-10 05:32:40.411 253 11512.30 187.37 52551.08 88888.00 2018-09-10 05:32:40.911 253 11512.32 187.36 52551.08 88888.00 2018-09-10 05:32:41.411 253 11512.34 187.37 52551.08 88888.00 2018-09-10 05:32:41.911 253 11512.33 187.36 52551.10 88888.00 2018-09-10 05:32:42.411 253 11512.33 187.42 52551.12 88888.00 2018-09-10 05:32:42.911 253 11512.38 187.41 52551.15 88888.00 2018-09-10 05:32:43.411 253 11512.41 187.36 52551.18 88888.00 2018-09-10 05:32:43.911 253 11512.40 187.32 52551.17 88888.00 2018-09-10 05:32:44.411 253 11512.38 187.39 52551.16 88888.00 2018-09-10 05:32:44.911 253 11512.38 187.36 52551.16 88888.00 2018-09-10 05:32:45.411 253 11512.38 187.34 52551.17 88888.00 2018-09-10 05:32:45.911 253 11512.40 187.35 52551.18 88888.00 2018-09-10 05:32:46.411 253 11512.38 187.36 52551.17 88888.00 2018-09-10 05:32:46.911 253 11512.33 187.39 52551.16 88888.00 2018-09-10 05:32:47.411 253 11512.32 187.35 52551.17 88888.00 2018-09-10 05:32:47.911 253 11512.27 187.35 52551.15 88888.00 2018-09-10 05:32:48.411 253 11512.24 187.37 52551.16 88888.00 2018-09-10 05:32:48.911 253 11512.27 187.38 52551.18 88888.00 2018-09-10 05:32:49.411 253 11512.30 187.36 52551.21 88888.00 2018-09-10 05:32:49.911 253 11512.29 187.35 52551.21 88888.00 2018-09-10 05:32:50.411 253 11512.23 187.33 52551.22 88888.00 2018-09-10 05:32:50.911 253 11512.25 187.26 52551.20 88888.00 2018-09-10 05:32:51.411 253 11512.29 187.31 52551.17 88888.00 2018-09-10 05:32:51.911 253 11512.30 187.31 52551.12 88888.00 2018-09-10 05:32:52.411 253 11512.30 187.29 52551.13 88888.00 2018-09-10 05:32:52.911 253 11512.26 187.28 52551.12 88888.00 2018-09-10 05:32:53.411 253 11512.32 187.26 52551.12 88888.00 2018-09-10 05:32:53.911 253 11512.31 187.29 52551.16 88888.00 2018-09-10 05:32:54.411 253 11512.25 187.26 52551.19 88888.00 2018-09-10 05:32:54.911 253 11512.22 187.25 52551.24 88888.00 2018-09-10 05:32:55.411 253 11512.24 187.26 52551.24 88888.00 2018-09-10 05:32:55.911 253 11512.24 187.26 52551.20 88888.00 2018-09-10 05:32:56.411 253 11512.31 187.24 52551.20 88888.00 2018-09-10 05:32:56.911 253 11512.33 187.26 52551.18 88888.00 2018-09-10 05:32:57.411 253 11512.15 187.29 52551.27 88888.00 2018-09-10 05:32:57.911 253 11512.15 187.29 52551.20 88888.00 2018-09-10 05:32:58.411 253 11512.36 187.27 52551.03 88888.00 2018-09-10 05:32:58.911 253 11512.41 187.27 52551.02 88888.00 2018-09-10 05:32:59.411 253 11512.40 187.24 52551.03 88888.00 2018-09-10 05:32:59.911 253 11512.38 187.24 52551.03 88888.00 2018-09-10 05:33:00.411 253 11512.38 187.25 52551.08 88888.00 2018-09-10 05:33:00.911 253 11512.44 187.22 52551.10 88888.00 2018-09-10 05:33:01.411 253 11512.38 187.25 52551.11 88888.00 2018-09-10 05:33:01.911 253 11512.34 187.28 52551.10 88888.00 2018-09-10 05:33:02.411 253 11512.39 187.26 52551.08 88888.00 2018-09-10 05:33:02.911 253 11512.43 187.23 52551.04 88888.00 2018-09-10 05:33:03.411 253 11512.40 187.21 52551.04 88888.00 2018-09-10 05:33:03.911 253 11512.38 187.19 52551.03 88888.00 2018-09-10 05:33:04.411 253 11512.41 187.23 52551.03 88888.00 2018-09-10 05:33:04.911 253 11512.40 187.23 52551.02 88888.00 2018-09-10 05:33:05.411 253 11512.42 187.25 52551.02 88888.00 2018-09-10 05:33:05.911 253 11512.47 187.25 52551.06 88888.00 2018-09-10 05:33:06.411 253 11512.42 187.17 52551.04 88888.00 2018-09-10 05:33:06.911 253 11512.36 187.17 52551.07 88888.00 2018-09-10 05:33:07.411 253 11512.36 187.16 52551.10 88888.00 2018-09-10 05:33:07.911 253 11512.42 187.17 52551.10 88888.00 2018-09-10 05:33:08.411 253 11512.41 187.22 52551.09 88888.00 2018-09-10 05:33:08.911 253 11512.41 187.25 52551.12 88888.00 2018-09-10 05:33:09.411 253 11512.36 187.26 52551.09 88888.00 2018-09-10 05:33:09.911 253 11512.35 187.24 52551.07 88888.00 2018-09-10 05:33:10.411 253 11512.35 187.22 52551.09 88888.00 2018-09-10 05:33:10.911 253 11512.42 187.26 52551.09 88888.00 2018-09-10 05:33:11.411 253 11512.43 187.24 52551.08 88888.00 2018-09-10 05:33:11.911 253 11512.43 187.19 52551.06 88888.00 2018-09-10 05:33:12.411 253 11512.42 187.19 52551.07 88888.00 2018-09-10 05:33:12.911 253 11512.43 187.19 52551.04 88888.00 2018-09-10 05:33:13.411 253 11512.45 187.22 52551.02 88888.00 2018-09-10 05:33:13.911 253 11512.44 187.28 52551.04 88888.00 2018-09-10 05:33:14.411 253 11512.41 187.28 52551.06 88888.00 2018-09-10 05:33:14.911 253 11512.43 187.32 52551.07 88888.00 2018-09-10 05:33:15.411 253 11512.44 187.33 52551.09 88888.00 2018-09-10 05:33:15.911 253 11512.42 187.26 52551.09 88888.00 2018-09-10 05:33:16.411 253 11512.39 187.24 52551.10 88888.00 2018-09-10 05:33:16.911 253 11512.42 187.28 52551.10 88888.00 2018-09-10 05:33:17.411 253 11512.44 187.29 52551.09 88888.00 2018-09-10 05:33:17.911 253 11512.44 187.28 52551.04 88888.00 2018-09-10 05:33:18.411 253 11512.41 187.33 52551.06 88888.00 2018-09-10 05:33:18.911 253 11512.39 187.35 52551.03 88888.00 2018-09-10 05:33:19.411 253 11512.44 187.31 52551.04 88888.00 2018-09-10 05:33:19.911 253 11512.42 187.33 52551.07 88888.00 2018-09-10 05:33:20.411 253 11512.41 187.31 52551.07 88888.00 2018-09-10 05:33:20.911 253 11512.41 187.34 52551.04 88888.00 2018-09-10 05:33:21.411 253 11512.38 187.35 52551.06 88888.00 2018-09-10 05:33:21.911 253 11512.33 187.36 52551.08 88888.00 2018-09-10 05:33:22.411 253 11512.35 187.37 52551.08 88888.00 2018-09-10 05:33:22.911 253 11512.41 187.36 52551.09 88888.00 2018-09-10 05:33:23.411 253 11512.41 187.32 52551.09 88888.00 2018-09-10 05:33:23.911 253 11512.39 187.29 52551.09 88888.00 2018-09-10 05:33:24.411 253 11512.34 187.33 52551.08 88888.00 2018-09-10 05:33:24.911 253 11512.36 187.35 52551.09 88888.00 2018-09-10 05:33:25.411 253 11512.40 187.37 52551.12 88888.00 2018-09-10 05:33:25.911 253 11512.40 187.38 52551.12 88888.00 2018-09-10 05:33:26.411 253 11512.40 187.38 52551.09 88888.00 2018-09-10 05:33:26.911 253 11512.41 187.35 52551.10 88888.00 2018-09-10 05:33:27.411 253 11512.36 187.36 52551.10 88888.00 2018-09-10 05:33:27.911 253 11512.42 187.38 52551.09 88888.00 2018-09-10 05:33:28.411 253 11512.42 187.41 52551.09 88888.00 2018-09-10 05:33:28.911 253 11512.40 187.44 52551.09 88888.00 2018-09-10 05:33:29.411 253 11512.41 187.41 52551.10 88888.00 2018-09-10 05:33:29.911 253 11512.43 187.41 52551.09 88888.00 2018-09-10 05:33:30.411 253 11512.48 187.43 52551.07 88888.00 2018-09-10 05:33:30.911 253 11512.47 187.41 52551.07 88888.00 2018-09-10 05:33:31.411 253 11512.50 187.43 52551.09 88888.00 2018-09-10 05:33:31.911 253 11512.49 187.47 52551.11 88888.00 2018-09-10 05:33:32.411 253 11512.43 187.41 52551.10 88888.00 2018-09-10 05:33:32.911 253 11512.49 187.41 52551.09 88888.00 2018-09-10 05:33:33.411 253 11512.52 187.42 52551.03 88888.00 2018-09-10 05:33:33.911 253 11512.45 187.38 52551.02 88888.00 2018-09-10 05:33:34.411 253 11512.41 187.39 52551.01 88888.00 2018-09-10 05:33:34.911 253 11512.39 187.37 52550.99 88888.00 2018-09-10 05:33:35.411 253 11512.38 187.42 52551.04 88888.00 2018-09-10 05:33:35.911 253 11512.39 187.42 52551.06 88888.00 2018-09-10 05:33:36.411 253 11512.41 187.39 52551.04 88888.00 2018-09-10 05:33:36.911 253 11512.40 187.43 52551.02 88888.00 2018-09-10 05:33:37.411 253 11512.36 187.50 52551.01 88888.00 2018-09-10 05:33:37.911 253 11512.36 187.48 52551.04 88888.00 2018-09-10 05:33:38.411 253 11512.42 187.46 52551.06 88888.00 2018-09-10 05:33:38.911 253 11512.40 187.48 52551.03 88888.00 2018-09-10 05:33:39.411 253 11512.38 187.51 52551.01 88888.00 2018-09-10 05:33:39.911 253 11512.40 187.50 52550.99 88888.00 2018-09-10 05:33:40.411 253 11512.42 187.53 52551.03 88888.00 2018-09-10 05:33:40.911 253 11512.44 187.47 52551.06 88888.00 2018-09-10 05:33:41.411 253 11512.41 187.50 52551.09 88888.00 2018-09-10 05:33:41.911 253 11512.41 187.53 52551.09 88888.00 2018-09-10 05:33:42.411 253 11512.42 187.53 52551.09 88888.00 2018-09-10 05:33:42.911 253 11512.45 187.56 52551.03 88888.00 2018-09-10 05:33:43.411 253 11512.41 187.60 52551.04 88888.00 2018-09-10 05:33:43.911 253 11512.38 187.61 52551.08 88888.00 2018-09-10 05:33:44.411 253 11512.41 187.62 52551.10 88888.00 2018-09-10 05:33:44.911 253 11512.34 187.62 52551.13 88888.00 2018-09-10 05:33:45.411 253 11512.36 187.56 52551.17 88888.00 2018-09-10 05:33:45.911 253 11512.41 187.53 52551.12 88888.00 2018-09-10 05:33:46.411 253 11512.45 187.54 52551.12 88888.00 2018-09-10 05:33:46.911 253 11512.44 187.55 52551.10 88888.00 2018-09-10 05:33:47.411 253 11512.43 187.56 52551.10 88888.00 2018-09-10 05:33:47.911 253 11512.45 187.54 52551.12 88888.00 2018-09-10 05:33:48.411 253 11512.48 187.54 52551.10 88888.00 2018-09-10 05:33:48.911 253 11512.52 187.57 52551.07 88888.00 2018-09-10 05:33:49.411 253 11512.51 187.58 52551.08 88888.00 2018-09-10 05:33:49.911 253 11512.43 187.55 52551.11 88888.00 2018-09-10 05:33:50.411 253 11512.41 187.53 52551.11 88888.00 2018-09-10 05:33:50.911 253 11512.43 187.52 52551.12 88888.00 2018-09-10 05:33:51.411 253 11512.48 187.54 52551.13 88888.00 2018-09-10 05:33:51.911 253 11512.45 187.57 52551.11 88888.00 2018-09-10 05:33:52.411 253 11512.43 187.56 52551.08 88888.00 2018-09-10 05:33:52.911 253 11512.44 187.56 52551.10 88888.00 2018-09-10 05:33:53.411 253 11512.42 187.54 52551.09 88888.00 2018-09-10 05:33:53.911 253 11512.36 187.55 52551.06 88888.00 2018-09-10 05:33:54.411 253 11512.42 187.53 52551.08 88888.00 2018-09-10 05:33:54.911 253 11512.40 187.53 52551.09 88888.00 2018-09-10 05:33:55.411 253 11512.40 187.50 52551.10 88888.00 2018-09-10 05:33:55.911 253 11512.44 187.47 52551.11 88888.00 2018-09-10 05:33:56.411 253 11512.40 187.50 52551.10 88888.00 2018-09-10 05:33:56.911 253 11512.36 187.51 52551.09 88888.00 2018-09-10 05:33:57.411 253 11512.38 187.51 52551.10 88888.00 2018-09-10 05:33:57.911 253 11512.39 187.52 52551.11 88888.00 2018-09-10 05:33:58.411 253 11512.42 187.48 52551.12 88888.00 2018-09-10 05:33:58.911 253 11512.40 187.50 52551.10 88888.00 2018-09-10 05:33:59.411 253 11512.39 187.53 52551.11 88888.00 2018-09-10 05:33:59.911 253 11512.33 187.56 52551.12 88888.00 2018-09-10 05:34:00.411 253 11512.30 187.58 52551.15 88888.00 2018-09-10 05:34:00.911 253 11512.35 187.54 52551.12 88888.00 2018-09-10 05:34:01.411 253 11512.42 187.46 52551.09 88888.00 2018-09-10 05:34:01.911 253 11512.41 187.50 52551.08 88888.00 2018-09-10 05:34:02.411 253 11512.41 187.48 52551.09 88888.00 2018-09-10 05:34:02.911 253 11512.44 187.48 52551.10 88888.00 2018-09-10 05:34:03.411 253 11512.44 187.48 52551.10 88888.00 2018-09-10 05:34:03.911 253 11512.44 187.46 52551.08 88888.00 2018-09-10 05:34:04.411 253 11512.43 187.47 52551.12 88888.00 2018-09-10 05:34:04.911 253 11512.43 187.43 52551.16 88888.00 2018-09-10 05:34:05.411 253 11512.40 187.44 52551.13 88888.00 2018-09-10 05:34:05.911 253 11512.35 187.45 52551.13 88888.00 2018-09-10 05:34:06.411 253 11512.32 187.45 52551.15 88888.00 2018-09-10 05:34:06.911 253 11512.30 187.46 52551.13 88888.00 2018-09-10 05:34:07.411 253 11512.35 187.47 52551.11 88888.00 2018-09-10 05:34:07.911 253 11512.35 187.47 52551.10 88888.00 2018-09-10 05:34:08.911 253 11512.34 187.42 52551.10 88888.00 2018-09-10 05:34:09.411 253 11512.35 187.44 52551.10 88888.00 2018-09-10 05:34:09.911 253 11512.32 187.41 52551.12 88888.00 2018-09-10 05:34:10.411 253 11512.29 187.39 52551.15 88888.00 2018-09-10 05:34:10.911 253 11512.29 187.44 52551.16 88888.00 2018-09-10 05:34:11.411 253 11512.33 187.42 52551.15 88888.00 2018-09-10 05:34:11.911 253 11512.40 187.42 52551.07 88888.00 2018-09-10 05:34:12.411 253 11512.39 187.44 52551.09 88888.00 2018-09-10 05:34:12.911 253 11512.48 187.46 52551.08 88888.00 2018-09-10 05:34:13.411 253 11512.47 187.47 52551.07 88888.00 2018-09-10 05:34:13.911 253 11512.42 187.50 52551.11 88888.00 2018-09-10 05:34:14.411 253 11512.42 187.46 52551.11 88888.00 2018-09-10 05:34:14.911 253 11512.38 187.48 52551.09 88888.00 2018-09-10 05:34:15.411 253 11512.41 187.47 52551.12 88888.00 2018-09-10 05:34:15.911 253 11512.43 187.46 52551.10 88888.00 2018-09-10 05:34:16.411 253 11512.42 187.48 52551.06 88888.00 2018-09-10 05:34:16.911 253 11512.44 187.47 52551.10 88888.00 2018-09-10 05:34:17.411 253 11512.50 187.45 52551.08 88888.00 2018-09-10 05:34:17.911 253 11512.50 187.47 52551.09 88888.00 2018-09-10 05:34:18.911 253 11512.47 187.51 52551.12 88888.00 2018-09-10 05:34:19.411 253 11512.42 187.47 52551.12 88888.00 2018-09-10 05:34:19.911 253 11512.45 187.44 52551.12 88888.00 2018-09-10 05:34:20.411 253 11512.48 187.43 52551.07 88888.00 2018-09-10 05:34:20.911 253 11512.45 187.47 52551.09 88888.00 2018-09-10 05:34:21.411 253 11512.42 187.53 52551.12 88888.00 2018-09-10 05:34:21.911 253 11512.40 187.46 52551.12 88888.00 2018-09-10 05:34:22.411 253 11512.38 187.50 52551.17 88888.00 2018-09-10 05:34:22.911 253 11512.35 187.52 52551.16 88888.00 2018-09-10 05:34:23.411 253 11512.35 187.53 52551.13 88888.00 2018-09-10 05:34:23.911 253 11512.33 187.53 52551.12 88888.00 2018-09-10 05:34:24.411 253 11512.35 187.57 52551.11 88888.00 2018-09-10 05:34:24.911 253 11512.38 187.53 52551.07 88888.00 2018-09-10 05:34:25.411 253 11512.36 187.53 52551.11 88888.00 2018-09-10 05:34:25.911 253 11512.31 187.56 52551.18 88888.00 2018-09-10 05:34:26.411 253 11512.33 187.56 52551.19 88888.00 2018-09-10 05:34:26.911 253 11512.34 187.55 52551.16 88888.00 2018-09-10 05:34:27.411 253 11512.39 187.57 52551.13 88888.00 2018-09-10 05:34:27.911 253 11512.40 187.58 52551.10 88888.00 2018-09-10 05:34:28.411 253 11512.40 187.64 52551.10 88888.00 2018-09-10 05:34:28.911 253 11512.35 187.64 52551.08 88888.00 2018-09-10 05:34:29.411 253 11512.34 187.65 52551.09 88888.00 2018-09-10 05:34:29.911 253 11512.33 187.64 52551.11 88888.00 2018-09-10 05:34:30.411 253 11512.35 187.63 52551.12 88888.00 2018-09-10 05:34:30.911 253 11512.27 187.65 52551.17 88888.00 2018-09-10 05:34:31.411 253 11512.30 187.66 52551.16 88888.00 2018-09-10 05:34:31.911 253 11512.29 187.64 52551.13 88888.00 2018-09-10 05:34:32.411 253 11512.30 187.64 52551.13 88888.00 2018-09-10 05:34:32.911 253 11512.33 187.64 52551.12 88888.00 2018-09-10 05:34:33.411 253 11512.38 187.64 52551.09 88888.00 2018-09-10 05:34:33.911 253 11512.36 187.71 52551.08 88888.00 2018-09-10 05:34:34.411 253 11512.39 187.75 52551.12 88888.00 2018-09-10 05:34:34.911 253 11512.38 187.73 52551.12 88888.00 2018-09-10 05:34:35.411 253 11512.34 187.67 52551.09 88888.00 2018-09-10 05:34:35.911 253 11512.33 187.68 52551.09 88888.00 2018-09-10 05:34:36.911 253 11512.40 187.73 52551.10 88888.00 2018-09-10 05:34:37.411 253 11512.36 187.71 52551.12 88888.00 2018-09-10 05:34:37.911 253 11512.35 187.72 52551.09 88888.00 2018-09-10 05:34:38.411 253 11512.35 187.75 52551.08 88888.00 2018-09-10 05:34:38.911 253 11512.33 187.77 52551.03 88888.00 2018-09-10 05:34:39.411 253 11512.33 187.72 52551.04 88888.00 2018-09-10 05:34:39.911 253 11512.33 187.72 52551.03 88888.00 2018-09-10 05:34:40.411 253 11512.36 187.75 52551.01 88888.00 2018-09-10 05:34:40.911 253 11512.34 187.79 52551.01 88888.00 2018-09-10 05:34:41.411 253 11512.30 187.81 52551.01 88888.00 2018-09-10 05:34:41.911 253 11512.32 187.77 52551.06 88888.00 2018-09-10 05:34:42.411 253 11512.31 187.79 52551.11 88888.00 2018-09-10 05:34:42.911 253 11512.26 187.83 52551.15 88888.00 2018-09-10 05:34:43.411 253 11512.25 187.83 52551.15 88888.00 2018-09-10 05:34:43.911 253 11512.29 187.84 52551.12 88888.00 2018-09-10 05:34:44.411 253 11512.27 187.86 52551.12 88888.00 2018-09-10 05:34:44.911 253 11512.31 187.79 52551.12 88888.00 2018-09-10 05:34:45.411 253 11512.38 187.77 52551.09 88888.00 2018-09-10 05:34:45.911 253 11512.34 187.77 52551.11 88888.00 2018-09-10 05:34:46.411 253 11512.31 187.80 52551.09 88888.00 2018-09-10 05:34:46.911 253 11512.33 187.81 52551.06 88888.00 2018-09-10 05:34:47.411 253 11512.35 187.84 52551.07 88888.00 2018-09-10 05:34:47.911 253 11512.35 187.84 52551.09 88888.00 2018-09-10 05:34:48.411 253 11512.35 187.87 52551.12 88888.00 2018-09-10 05:34:48.911 253 11512.40 187.92 52551.08 88888.00 2018-09-10 05:34:49.411 253 11512.38 187.91 52551.11 88888.00 2018-09-10 05:34:49.911 253 11512.34 187.90 52551.11 88888.00 2018-09-10 05:34:50.411 253 11512.34 187.91 52551.15 88888.00 2018-09-10 05:34:50.911 253 11512.35 187.92 52551.15 88888.00 2018-09-10 05:34:51.411 253 11512.39 187.93 52551.11 88888.00 2018-09-10 05:34:51.911 253 11512.42 187.89 52551.06 88888.00 2018-09-10 05:34:52.411 253 11512.40 187.90 52551.04 88888.00 2018-09-10 05:34:52.911 253 11512.40 187.87 52551.04 88888.00 2018-09-10 05:34:53.411 253 11512.33 187.93 52551.09 88888.00 2018-09-10 05:34:53.911 253 11512.31 187.97 52551.11 88888.00 2018-09-10 05:34:54.411 253 11512.35 187.97 52551.13 88888.00 2018-09-10 05:34:54.911 253 11512.38 187.99 52551.09 88888.00 2018-09-10 05:34:55.411 253 11512.42 188.03 52551.06 88888.00 2018-09-10 05:34:55.911 253 11512.42 188.03 52551.07 88888.00 2018-09-10 05:34:56.411 253 11512.45 187.99 52551.04 88888.00 2018-09-10 05:34:56.911 253 11512.41 188.02 52551.08 88888.00 2018-09-10 05:34:57.411 253 11512.38 188.01 52551.13 88888.00 2018-09-10 05:34:57.911 253 11512.35 187.96 52551.11 88888.00 2018-09-10 05:34:58.411 253 11512.35 187.99 52551.10 88888.00 2018-09-10 05:34:58.911 253 11512.34 187.99 52551.13 88888.00 2018-09-10 05:34:59.411 253 11512.31 188.04 52551.13 88888.00 2018-09-10 05:34:59.911 253 11512.34 188.09 52551.10 88888.00 2018-09-10 05:35:00.411 253 11512.33 188.12 52551.12 88888.00 2018-09-10 05:35:00.911 253 11512.29 188.08 52551.12 88888.00 2018-09-10 05:35:01.411 253 11512.33 188.06 52551.12 88888.00 2018-09-10 05:35:01.911 253 11512.39 188.06 52551.12 88888.00 2018-09-10 05:35:02.411 253 11512.41 188.03 52551.10 88888.00 2018-09-10 05:35:02.911 253 11512.39 187.99 52551.15 88888.00 2018-09-10 05:35:03.411 253 11512.41 188.01 52551.20 88888.00 2018-09-10 05:35:03.911 253 11512.39 188.05 52551.21 88888.00 2018-09-10 05:35:04.411 253 11512.36 188.06 52551.21 88888.00 2018-09-10 05:35:04.911 253 11512.42 188.01 52551.19 88888.00 2018-09-10 05:35:05.411 253 11512.41 188.04 52551.15 88888.00 2018-09-10 05:35:05.911 253 11512.40 188.12 52551.15 88888.00 2018-09-10 05:35:06.411 253 11512.40 188.13 52551.15 88888.00 2018-09-10 05:35:06.912 253 11512.40 188.14 52551.17 88888.00 2018-09-10 05:35:07.412 253 11512.38 188.08 52551.17 88888.00 2018-09-10 05:35:07.912 253 11512.39 188.11 52551.20 88888.00 2018-09-10 05:35:08.412 253 11512.39 188.14 52551.20 88888.00 2018-09-10 05:35:08.912 253 11512.41 188.18 52551.19 88888.00 2018-09-10 05:35:09.412 253 11512.38 188.16 52551.21 88888.00 2018-09-10 05:35:09.912 253 11512.39 188.19 52551.22 88888.00 2018-09-10 05:35:10.412 253 11512.41 188.18 52551.17 88888.00 2018-09-10 05:35:10.912 253 11512.43 188.20 52551.16 88888.00 2018-09-10 05:35:11.412 253 11512.41 188.22 52551.20 88888.00 2018-09-10 05:35:11.912 253 11512.39 188.19 52551.22 88888.00 2018-09-10 05:35:12.412 253 11512.36 188.24 52551.21 88888.00 2018-09-10 05:35:12.912 253 11512.31 188.23 52551.21 88888.00 2018-09-10 05:35:13.412 253 11512.32 188.25 52551.20 88888.00 2018-09-10 05:35:13.912 253 11512.35 188.23 52551.20 88888.00 2018-09-10 05:35:14.412 253 11512.39 188.22 52551.18 88888.00 2018-09-10 05:35:14.912 253 11512.44 188.21 52551.13 88888.00 2018-09-10 05:35:15.412 253 11512.51 188.22 52551.10 88888.00 2018-09-10 05:35:15.912 253 11512.50 188.26 52551.13 88888.00 2018-09-10 05:35:16.412 253 11512.47 188.25 52551.16 88888.00 2018-09-10 05:35:16.912 253 11512.47 188.26 52551.13 88888.00 2018-09-10 05:35:17.412 253 11512.47 188.26 52551.13 88888.00 2018-09-10 05:35:17.912 253 11512.47 188.25 52551.16 88888.00 2018-09-10 05:35:18.412 253 11512.45 188.30 52551.16 88888.00 2018-09-10 05:35:18.912 253 11512.43 188.30 52551.18 88888.00 2018-09-10 05:35:19.412 253 11512.45 188.33 52551.18 88888.00 2018-09-10 05:35:19.912 253 11512.44 188.33 52551.18 88888.00 2018-09-10 05:35:20.412 253 11512.40 188.33 52551.19 88888.00 2018-09-10 05:35:20.912 253 11512.44 188.34 52551.18 88888.00 2018-09-10 05:35:21.412 253 11512.49 188.33 52551.17 88888.00 2018-09-10 05:35:21.912 253 11512.45 188.32 52551.13 88888.00 2018-09-10 05:35:22.412 253 11512.43 188.38 52551.12 88888.00 2018-09-10 05:35:22.912 253 11512.40 188.34 52551.11 88888.00 2018-09-10 05:35:23.412 253 11512.43 188.35 52551.13 88888.00 2018-09-10 05:35:23.912 253 11512.45 188.35 52551.13 88888.00 2018-09-10 05:35:24.412 253 11512.43 188.38 52551.17 88888.00 2018-09-10 05:35:24.912 253 11512.39 188.35 52551.17 88888.00 2018-09-10 05:35:25.412 253 11512.39 188.34 52551.18 88888.00 2018-09-10 05:35:25.912 253 11512.38 188.34 52551.19 88888.00 2018-09-10 05:35:26.412 253 11512.38 188.42 52551.18 88888.00 2018-09-10 05:35:26.912 253 11512.38 188.38 52551.20 88888.00 2018-09-10 05:35:27.412 253 11512.34 188.35 52551.24 88888.00 2018-09-10 05:35:27.912 253 11512.35 188.41 52551.21 88888.00 2018-09-10 05:35:28.412 253 11512.33 188.41 52551.19 88888.00 2018-09-10 05:35:28.912 253 11512.32 188.38 52551.18 88888.00 2018-09-10 05:35:29.412 253 11512.34 188.35 52551.16 88888.00 2018-09-10 05:35:30.412 253 11512.39 188.32 52551.10 88888.00 2018-09-10 05:35:30.912 253 11512.39 188.35 52551.11 88888.00 2018-09-10 05:35:31.412 253 11512.32 188.41 52551.12 88888.00 2018-09-10 05:35:31.912 253 11512.31 188.43 52551.15 88888.00 2018-09-10 05:35:32.412 253 11512.36 188.43 52551.16 88888.00 2018-09-10 05:35:32.912 253 11512.39 188.41 52551.15 88888.00 2018-09-10 05:35:33.412 253 11512.35 188.38 52551.18 88888.00 2018-09-10 05:35:33.912 253 11512.35 188.35 52551.15 88888.00 2018-09-10 05:35:34.412 253 11512.41 188.38 52551.15 88888.00 2018-09-10 05:35:34.912 253 11512.42 188.34 52551.16 88888.00 2018-09-10 05:35:35.412 253 11512.39 188.32 52551.16 88888.00 2018-09-10 05:35:35.912 253 11512.36 188.38 52551.17 88888.00 2018-09-10 05:35:36.412 253 11512.36 188.34 52551.15 88888.00 2018-09-10 05:35:36.912 253 11512.42 188.33 52551.12 88888.00 2018-09-10 05:35:37.412 253 11512.42 188.34 52551.13 88888.00 2018-09-10 05:35:37.912 253 11512.40 188.32 52551.12 88888.00 2018-09-10 05:35:38.412 253 11512.39 188.31 52551.12 88888.00 2018-09-10 05:35:38.912 253 11512.40 188.29 52551.10 88888.00 2018-09-10 05:35:39.412 253 11512.40 188.31 52551.10 88888.00 2018-09-10 05:35:39.912 253 11512.39 188.31 52551.08 88888.00 2018-09-10 05:35:40.412 253 11512.41 188.34 52551.09 88888.00 2018-09-10 05:35:40.912 253 11512.42 188.36 52551.08 88888.00 2018-09-10 05:35:41.412 253 11512.43 188.34 52551.11 88888.00 2018-09-10 05:35:41.912 253 11512.44 188.35 52551.13 88888.00 2018-09-10 05:35:42.412 253 11512.40 188.33 52551.11 88888.00 2018-09-10 05:35:42.912 253 11512.34 188.33 52551.08 88888.00 2018-09-10 05:35:43.412 253 11512.39 188.34 52551.04 88888.00 2018-09-10 05:35:43.912 253 11512.41 188.34 52551.08 88888.00 2018-09-10 05:35:44.412 253 11512.43 188.39 52551.09 88888.00 2018-09-10 05:35:44.912 253 11512.38 188.39 52551.11 88888.00 2018-09-10 05:35:45.412 253 11512.33 188.35 52551.13 88888.00 2018-09-10 05:35:45.912 253 11512.34 188.33 52551.11 88888.00 2018-09-10 05:35:46.412 253 11512.41 188.32 52551.08 88888.00 2018-09-10 05:35:46.912 253 11512.41 188.29 52551.09 88888.00 2018-09-10 05:35:47.412 253 11512.42 188.28 52551.07 88888.00 2018-09-10 05:35:47.912 253 11512.44 188.30 52551.08 88888.00 2018-09-10 05:35:48.412 253 11512.43 188.29 52551.08 88888.00 2018-09-10 05:35:48.912 253 11512.38 188.30 52551.06 88888.00 2018-09-10 05:35:49.412 253 11512.35 188.30 52551.03 88888.00 2018-09-10 05:35:49.912 253 11512.36 188.32 52551.03 88888.00 2018-09-10 05:35:50.412 253 11512.43 188.33 52551.03 88888.00 2018-09-10 05:35:50.912 253 11512.44 188.32 52551.04 88888.00 2018-09-10 05:35:51.412 253 11512.39 188.31 52551.09 88888.00 2018-09-10 05:35:51.912 253 11512.36 188.34 52551.09 88888.00 2018-09-10 05:35:52.412 253 11512.33 188.36 52551.08 88888.00 2018-09-10 05:35:52.912 253 11512.33 188.36 52551.08 88888.00 2018-09-10 05:35:53.412 253 11512.31 188.38 52551.04 88888.00 2018-09-10 05:35:53.912 253 11512.32 188.35 52551.08 88888.00 2018-09-10 05:35:54.412 253 11512.30 188.34 52551.13 88888.00 2018-09-10 05:35:54.912 253 11512.36 188.31 52551.11 88888.00 2018-09-10 05:35:55.412 253 11512.45 188.33 52551.06 88888.00 2018-09-10 05:35:55.912 253 11512.44 188.35 52551.03 88888.00 2018-09-10 05:35:56.412 253 11512.42 188.39 52551.07 88888.00 2018-09-10 05:35:56.912 253 11512.44 188.40 52551.08 88888.00 2018-09-10 05:35:57.412 253 11512.42 188.36 52551.09 88888.00 2018-09-10 05:35:57.912 253 11512.42 188.35 52551.10 88888.00 2018-09-10 05:35:58.412 253 11512.45 188.26 52551.12 88888.00 2018-09-10 05:35:58.912 253 11512.43 188.24 52551.18 88888.00 2018-09-10 05:35:59.412 253 11512.41 188.30 52551.19 88888.00 2018-09-10 05:35:59.912 253 11512.39 188.33 52551.17 88888.00 2018-09-10 05:36:00.412 253 11512.38 188.33 52551.17 88888.00 2018-09-10 05:36:00.912 253 11512.41 188.32 52551.17 88888.00 2018-09-10 05:36:01.412 253 11512.40 188.31 52551.18 88888.00 2018-09-10 05:36:01.912 253 11512.35 188.31 52551.18 88888.00 2018-09-10 05:36:02.412 253 11512.40 188.33 52551.17 88888.00 2018-09-10 05:36:02.912 253 11512.45 188.33 52551.17 88888.00 2018-09-10 05:36:03.412 253 11512.44 188.39 52551.18 88888.00 2018-09-10 05:36:03.912 253 11512.45 188.39 52551.18 88888.00 2018-09-10 05:36:04.412 253 11512.45 188.34 52551.15 88888.00 2018-09-10 05:36:04.912 253 11512.45 188.38 52551.12 88888.00 2018-09-10 05:36:05.412 253 11512.50 188.38 52551.12 88888.00 2018-09-10 05:36:05.912 253 11512.49 188.39 52551.11 88888.00 2018-09-10 05:36:06.412 253 11512.47 188.38 52551.08 88888.00 2018-09-10 05:36:06.912 253 11512.44 188.33 52551.09 88888.00 2018-09-10 05:36:07.412 253 11512.48 188.35 52551.12 88888.00 2018-09-10 05:36:07.912 253 11512.48 188.40 52551.11 88888.00 2018-09-10 05:36:08.412 253 11512.52 188.35 52551.08 88888.00 2018-09-10 05:36:08.912 253 11512.53 188.36 52551.10 88888.00 2018-09-10 05:36:09.412 253 11512.51 188.38 52551.11 88888.00 2018-09-10 05:36:09.912 253 11512.52 188.42 52551.13 88888.00 2018-09-10 05:36:10.412 253 11512.52 188.44 52551.15 88888.00 2018-09-10 05:36:10.912 253 11512.51 188.42 52551.15 88888.00 2018-09-10 05:36:11.412 253 11512.54 188.39 52551.16 88888.00 2018-09-10 05:36:11.912 253 11512.54 188.40 52551.12 88888.00 2018-09-10 05:36:12.412 253 11512.57 188.43 52551.09 88888.00 2018-09-10 05:36:12.912 253 11512.57 188.45 52551.12 88888.00 2018-09-10 05:36:13.412 253 11512.60 188.45 52551.11 88888.00 2018-09-10 05:36:13.912 253 11512.59 188.44 52551.10 88888.00 2018-09-10 05:36:14.412 253 11512.56 188.44 52551.09 88888.00 2018-09-10 05:36:14.912 253 11512.53 188.43 52551.10 88888.00 2018-09-10 05:36:15.412 253 11512.53 188.48 52551.11 88888.00 2018-09-10 05:36:15.912 253 11512.58 188.51 52551.09 88888.00 2018-09-10 05:36:16.412 253 11512.64 188.51 52551.09 88888.00 2018-09-10 05:36:16.912 253 11512.65 188.52 52551.11 88888.00 2018-09-10 05:36:17.412 253 11512.64 188.51 52551.12 88888.00 2018-09-10 05:36:17.912 253 11512.58 188.51 52551.12 88888.00 2018-09-10 05:36:18.412 253 11512.60 188.51 52551.13 88888.00 2018-09-10 05:36:18.912 253 11512.59 188.50 52551.12 88888.00 2018-09-10 05:36:19.412 253 11512.57 188.53 52551.10 88888.00 2018-09-10 05:36:19.912 253 11512.59 188.49 52551.09 88888.00 2018-09-10 05:36:20.412 253 11512.57 188.51 52551.09 88888.00 2018-09-10 05:36:20.912 253 11512.54 188.51 52551.10 88888.00 2018-09-10 05:36:21.412 253 11512.53 188.51 52551.08 88888.00 2018-09-10 05:36:21.912 253 11512.54 188.51 52551.06 88888.00 2018-09-10 05:36:22.412 253 11512.54 188.54 52551.07 88888.00 2018-09-10 05:36:22.912 253 11512.59 188.55 52551.03 88888.00 2018-09-10 05:36:23.412 253 11512.62 188.58 52551.07 88888.00 2018-09-10 05:36:23.912 253 11512.60 188.53 52551.09 88888.00 2018-09-10 05:36:24.412 253 11512.56 188.54 52551.08 88888.00 2018-09-10 05:36:24.912 253 11512.59 188.57 52551.01 88888.00 2018-09-10 05:36:25.412 253 11512.58 188.60 52551.01 88888.00 2018-09-10 05:36:25.912 253 11512.59 188.61 52551.01 88888.00 2018-09-10 05:36:26.412 253 11512.59 188.58 52551.01 88888.00 2018-09-10 05:36:26.912 253 11512.56 188.60 52551.04 88888.00 2018-09-10 05:36:27.412 253 11512.56 188.63 52551.02 88888.00 2018-09-10 05:36:27.912 253 11512.57 188.57 52551.04 88888.00 2018-09-10 05:36:28.412 253 11512.57 188.54 52551.09 88888.00 2018-09-10 05:36:28.912 253 11512.59 188.55 52551.13 88888.00 2018-09-10 05:36:29.412 253 11512.57 188.59 52551.15 88888.00 2018-09-10 05:36:29.912 253 11512.59 188.58 52551.13 88888.00 2018-09-10 05:36:30.412 253 11512.62 188.55 52551.16 88888.00 2018-09-10 05:36:30.912 253 11512.66 188.54 52551.13 88888.00 2018-09-10 05:36:31.912 253 11512.64 188.57 52551.09 88888.00 2018-09-10 05:36:32.412 253 11512.61 188.57 52551.07 88888.00 2018-09-10 05:36:32.912 253 11512.62 188.55 52551.07 88888.00 2018-09-10 05:36:33.412 253 11512.65 188.51 52551.09 88888.00 2018-09-10 05:36:33.912 253 11512.62 188.49 52551.10 88888.00 2018-09-10 05:36:34.412 253 11512.60 188.51 52551.11 88888.00 2018-09-10 05:36:34.912 253 11512.60 188.52 52551.09 88888.00 2018-09-10 05:36:35.412 253 11512.62 188.53 52551.09 88888.00 2018-09-10 05:36:35.912 253 11512.61 188.54 52551.15 88888.00 2018-09-10 05:36:36.412 253 11512.61 188.53 52551.12 88888.00 2018-09-10 05:36:36.912 253 11512.60 188.53 52551.09 88888.00 2018-09-10 05:36:37.412 253 11512.56 188.53 52551.09 88888.00 2018-09-10 05:36:37.912 253 11512.53 188.51 52551.10 88888.00 2018-09-10 05:36:38.412 253 11512.59 188.49 52551.10 88888.00 2018-09-10 05:36:38.912 253 11512.62 188.52 52551.07 88888.00 2018-09-10 05:36:39.412 253 11512.62 188.50 52551.07 88888.00 2018-09-10 05:36:39.912 253 11512.66 188.49 52551.06 88888.00 2018-09-10 05:36:40.412 253 11512.65 188.49 52551.04 88888.00 2018-09-10 05:36:40.912 253 11512.64 188.50 52551.09 88888.00 2018-09-10 05:36:41.912 253 11512.60 188.55 52551.09 88888.00 2018-09-10 05:36:42.412 253 11512.60 188.50 52551.08 88888.00 2018-09-10 05:36:42.912 253 11512.60 188.49 52551.10 88888.00 2018-09-10 05:36:43.412 253 11512.59 188.49 52551.12 88888.00 2018-09-10 05:36:43.912 253 11512.64 188.47 52551.16 88888.00 2018-09-10 05:36:44.412 253 11512.64 188.45 52551.16 88888.00 2018-09-10 05:36:44.912 253 11512.59 188.45 52551.17 88888.00 2018-09-10 05:36:45.412 253 11512.59 188.47 52551.19 88888.00 2018-09-10 05:36:45.912 253 11512.64 188.52 52551.20 88888.00 2018-09-10 05:36:46.412 253 11512.64 188.51 52551.19 88888.00 2018-09-10 05:36:46.912 253 11512.59 188.47 52551.18 88888.00 2018-09-10 05:36:47.412 253 11512.58 188.44 52551.13 88888.00 2018-09-10 05:36:47.912 253 11512.60 188.43 52551.13 88888.00 2018-09-10 05:36:48.412 253 11512.62 188.43 52551.12 88888.00 2018-09-10 05:36:48.912 253 11512.61 188.42 52551.11 88888.00 2018-09-10 05:36:49.412 253 11512.62 188.43 52551.13 88888.00 2018-09-10 05:36:49.912 253 11512.62 188.45 52551.16 88888.00 2018-09-10 05:36:50.412 253 11512.65 188.44 52551.18 88888.00 2018-09-10 05:36:50.912 253 11512.67 188.43 52551.16 88888.00 2018-09-10 05:36:51.412 253 11512.64 188.47 52551.13 88888.00 2018-09-10 05:36:51.912 253 11512.56 188.49 52551.15 88888.00 2018-09-10 05:36:52.412 253 11512.51 188.49 52551.16 88888.00 2018-09-10 05:36:52.912 253 11512.56 188.44 52551.13 88888.00 2018-09-10 05:36:53.412 253 11512.64 188.42 52551.17 88888.00 2018-09-10 05:36:53.912 253 11512.62 188.41 52551.16 88888.00 2018-09-10 05:36:54.412 253 11512.61 188.42 52551.19 88888.00 2018-09-10 05:36:54.912 253 11512.64 188.44 52551.19 88888.00 2018-09-10 05:36:55.412 253 11512.61 188.44 52551.16 88888.00 2018-09-10 05:36:55.912 253 11512.64 188.48 52551.15 88888.00 2018-09-10 05:36:56.412 253 11512.64 188.48 52551.16 88888.00 2018-09-10 05:36:56.912 253 11512.65 188.41 52551.11 88888.00 2018-09-10 05:36:57.412 253 11512.67 188.43 52551.13 88888.00 2018-09-10 05:36:57.912 253 11512.66 188.44 52551.16 88888.00 2018-09-10 05:36:58.412 253 11512.65 188.47 52551.18 88888.00 2018-09-10 05:36:58.912 253 11512.66 188.48 52551.15 88888.00 2018-09-10 05:36:59.412 253 11512.65 188.45 52551.11 88888.00 2018-09-10 05:36:59.912 253 11512.61 188.43 52551.11 88888.00 2018-09-10 05:37:00.412 253 11512.60 188.44 52551.16 88888.00 2018-09-10 05:37:00.912 253 11512.59 188.45 52551.15 88888.00 2018-09-10 05:37:01.412 253 11512.60 188.45 52551.11 88888.00 2018-09-10 05:37:01.912 253 11512.60 188.47 52551.08 88888.00 2018-09-10 05:37:02.412 253 11512.64 188.45 52551.10 88888.00 2018-09-10 05:37:02.912 253 11512.64 188.49 52551.09 88888.00 2018-09-10 05:37:03.412 253 11512.61 188.45 52551.04 88888.00 2018-09-10 05:37:03.912 253 11512.61 188.43 52551.04 88888.00 2018-09-10 05:37:04.412 253 11512.60 188.49 52551.09 88888.00 2018-09-10 05:37:04.912 253 11512.64 188.45 52551.10 88888.00 2018-09-10 05:37:05.412 253 11512.65 188.50 52551.12 88888.00 2018-09-10 05:37:05.912 253 11512.67 188.47 52551.15 88888.00 2018-09-10 05:37:06.412 253 11512.68 188.45 52551.13 88888.00 2018-09-10 05:37:06.912 253 11512.71 188.43 52551.12 88888.00 2018-09-10 05:37:07.412 253 11512.69 188.44 52551.15 88888.00 2018-09-10 05:37:07.912 253 11512.67 188.47 52551.15 88888.00 2018-09-10 05:37:08.412 253 11512.68 188.48 52551.12 88888.00 2018-09-10 05:37:08.912 253 11512.68 188.50 52551.12 88888.00 2018-09-10 05:37:09.912 253 11512.65 188.50 52551.16 88888.00 2018-09-10 05:37:10.412 253 11512.68 188.45 52551.13 88888.00 2018-09-10 05:37:10.912 253 11512.71 188.47 52551.12 88888.00 2018-09-10 05:37:11.412 253 11512.67 188.50 52551.16 88888.00 2018-09-10 05:37:11.912 253 11512.65 188.52 52551.13 88888.00 2018-09-10 05:37:12.412 253 11512.61 188.51 52551.09 88888.00 2018-09-10 05:37:12.912 253 11512.62 188.55 52551.11 88888.00 2018-09-10 05:37:13.412 253 11512.67 188.54 52551.15 88888.00 2018-09-10 05:37:13.912 253 11512.62 188.54 52551.16 88888.00 2018-09-10 05:37:14.412 253 11512.66 188.53 52551.12 88888.00 2018-09-10 05:37:14.912 253 11512.64 188.51 52551.10 88888.00 2018-09-10 05:37:15.412 253 11512.67 188.51 52551.13 88888.00 2018-09-10 05:37:15.912 253 11512.67 188.53 52551.12 88888.00 2018-09-10 05:37:16.412 253 11512.74 188.50 52551.11 88888.00 2018-09-10 05:37:16.912 253 11512.75 188.51 52551.12 88888.00 2018-09-10 05:37:17.412 253 11512.73 188.48 52551.16 88888.00 2018-09-10 05:37:17.912 253 11512.71 188.47 52551.20 88888.00 2018-09-10 05:37:18.412 253 11512.69 188.51 52551.19 88888.00 2018-09-10 05:37:18.912 253 11512.75 188.51 52551.17 88888.00 2018-09-10 05:37:19.412 253 11512.74 188.53 52551.21 88888.00 2018-09-10 05:37:19.912 253 11512.74 188.54 52551.24 88888.00 2018-09-10 05:37:20.412 253 11512.71 188.49 52551.25 88888.00 2018-09-10 05:37:20.912 253 11512.69 188.53 52551.26 88888.00 2018-09-10 05:37:21.412 253 11512.69 188.51 52551.26 88888.00 2018-09-10 05:37:21.912 253 11512.69 188.47 52551.24 88888.00 2018-09-10 05:37:22.412 253 11512.71 188.51 52551.20 88888.00 2018-09-10 05:37:22.912 253 11512.71 188.52 52551.20 88888.00 2018-09-10 05:37:23.412 253 11512.70 188.54 52551.21 88888.00 2018-09-10 05:37:23.912 253 11512.75 188.49 52551.24 88888.00 2018-09-10 05:37:24.412 253 11512.73 188.51 52551.20 88888.00 2018-09-10 05:37:24.912 253 11512.73 188.51 52551.18 88888.00 2018-09-10 05:37:25.412 253 11512.69 188.53 52551.17 88888.00 2018-09-10 05:37:25.912 253 11512.70 188.52 52551.16 88888.00 2018-09-10 05:37:26.412 253 11512.71 188.52 52551.18 88888.00 2018-09-10 05:37:26.912 253 11512.71 188.54 52551.18 88888.00 2018-09-10 05:37:27.412 253 11512.71 188.50 52551.20 88888.00 2018-09-10 05:37:27.912 253 11512.71 188.52 52551.20 88888.00 2018-09-10 05:37:28.412 253 11512.68 188.54 52551.16 88888.00 2018-09-10 05:37:28.912 253 11512.62 188.57 52551.18 88888.00 2018-09-10 05:37:29.912 253 11512.69 188.57 52551.18 88888.00 2018-09-10 05:37:30.412 253 11512.69 188.58 52551.18 88888.00 2018-09-10 05:37:30.912 253 11512.69 188.54 52551.17 88888.00 2018-09-10 05:37:31.412 253 11512.74 188.60 52551.18 88888.00 2018-09-10 05:37:31.912 253 11512.74 188.67 52551.18 88888.00 2018-09-10 05:37:32.412 253 11512.75 188.62 52551.16 88888.00 2018-09-10 05:37:32.912 253 11512.78 188.61 52551.16 88888.00 2018-09-10 05:37:33.412 253 11512.83 188.62 52551.18 88888.00 2018-09-10 05:37:33.912 253 11512.80 188.60 52551.17 88888.00 2018-09-10 05:37:34.412 253 11512.77 188.60 52551.17 88888.00 2018-09-10 05:37:34.913 253 11512.69 188.65 52551.18 88888.00 2018-09-10 05:37:35.413 253 11512.67 188.65 52551.20 88888.00 2018-09-10 05:37:35.913 253 11512.69 188.67 52551.21 88888.00 2018-09-10 05:37:36.413 253 11512.67 188.64 52551.20 88888.00 2018-09-10 05:37:36.913 253 11512.68 188.62 52551.21 88888.00 2018-09-10 05:37:37.413 253 11512.71 188.64 52551.19 88888.00 2018-09-10 05:37:37.913 253 11512.70 188.62 52551.17 88888.00 2018-09-10 05:37:38.413 253 11512.71 188.58 52551.12 88888.00 2018-09-10 05:37:38.913 253 11512.74 188.59 52551.12 88888.00 2018-09-10 05:37:39.413 253 11512.75 188.59 52551.12 88888.00 2018-09-10 05:37:39.913 253 11512.71 188.65 52551.16 88888.00 2018-09-10 05:37:40.413 253 11512.70 188.68 52551.16 88888.00 2018-09-10 05:37:40.913 253 11512.73 188.63 52551.15 88888.00 2018-09-10 05:37:41.413 253 11512.79 188.62 52551.12 88888.00 2018-09-10 05:37:41.913 253 11512.79 188.62 52551.08 88888.00 2018-09-10 05:37:42.413 253 11512.76 188.64 52551.10 88888.00 2018-09-10 05:37:42.913 253 11512.78 188.62 52551.12 88888.00 2018-09-10 05:37:43.413 253 11512.75 188.68 52551.12 88888.00 2018-09-10 05:37:43.913 253 11512.77 188.70 52551.12 88888.00 2018-09-10 05:37:44.413 253 11512.76 188.69 52551.12 88888.00 2018-09-10 05:37:44.913 253 11512.78 188.73 52551.10 88888.00 2018-09-10 05:37:45.413 253 11512.78 188.71 52551.10 88888.00 2018-09-10 05:37:45.913 253 11512.75 188.70 52551.15 88888.00 2018-09-10 05:37:46.413 253 11512.73 188.69 52551.18 88888.00 2018-09-10 05:37:46.913 253 11512.70 188.69 52551.17 88888.00 2018-09-10 05:37:47.413 253 11512.77 188.69 52551.16 88888.00 2018-09-10 05:37:47.913 253 11512.79 188.73 52551.13 88888.00 2018-09-10 05:37:48.413 253 11512.80 188.72 52551.12 88888.00 2018-09-10 05:37:48.913 253 11512.83 188.69 52551.12 88888.00 2018-09-10 05:37:49.413 253 11512.85 188.68 52551.10 88888.00 2018-09-10 05:37:49.913 253 11512.85 188.70 52551.08 88888.00 2018-09-10 05:37:50.413 253 11512.83 188.64 52551.09 88888.00 2018-09-10 05:37:50.913 253 11512.83 188.67 52551.13 88888.00 2018-09-10 05:37:51.413 253 11512.83 188.64 52551.16 88888.00 2018-09-10 05:37:51.913 253 11512.77 188.70 52551.18 88888.00 2018-09-10 05:37:52.413 253 11512.76 188.72 52551.18 88888.00 2018-09-10 05:37:53.413 253 11512.82 188.71 52551.16 88888.00 2018-09-10 05:37:53.913 253 11512.85 188.73 52551.19 88888.00 2018-09-10 05:37:54.413 253 11512.78 188.70 52551.22 88888.00 2018-09-10 05:37:54.913 253 11512.76 188.71 52551.18 88888.00 2018-09-10 05:37:55.413 253 11512.79 188.69 52551.15 88888.00 2018-09-10 05:37:55.913 253 11512.80 188.70 52551.16 88888.00 2018-09-10 05:37:56.413 253 11512.83 188.72 52551.12 88888.00 2018-09-10 05:37:56.913 253 11512.84 188.74 52551.07 88888.00 2018-09-10 05:37:57.413 253 11512.80 188.74 52551.10 88888.00 2018-09-10 05:37:57.913 253 11512.78 188.70 52551.09 88888.00 2018-09-10 05:37:58.413 253 11512.78 188.71 52551.12 88888.00 2018-09-10 05:37:58.913 253 11512.77 188.68 52551.13 88888.00 2018-09-10 05:37:59.413 253 11512.76 188.68 52551.11 88888.00 2018-09-10 05:37:59.913 253 11512.77 188.72 52551.10 88888.00 2018-09-10 05:38:00.413 253 11512.75 188.73 52551.10 88888.00 2018-09-10 05:38:00.913 253 11512.74 188.71 52551.10 88888.00 2018-09-10 05:38:01.413 253 11512.76 188.68 52551.12 88888.00 2018-09-10 05:38:01.913 253 11512.78 188.68 52551.12 88888.00 2018-09-10 05:38:02.413 253 11512.79 188.68 52551.13 88888.00 2018-09-10 05:38:03.413 253 11512.78 188.69 52551.12 88888.00 2018-09-10 05:38:03.913 253 11512.79 188.67 52551.10 88888.00 2018-09-10 05:38:04.413 253 11512.76 188.72 52551.10 88888.00 2018-09-10 05:38:04.913 253 11512.75 188.72 52551.08 88888.00 2018-09-10 05:38:05.413 253 11512.76 188.72 52551.07 88888.00 2018-09-10 05:38:05.913 253 11512.73 188.73 52551.07 88888.00 2018-09-10 05:38:06.413 253 11512.79 188.76 52551.06 88888.00 2018-09-10 05:38:06.913 253 11512.80 188.69 52551.03 88888.00 2018-09-10 05:38:07.413 253 11512.79 188.64 52551.06 88888.00 2018-09-10 05:38:07.913 253 11512.78 188.65 52551.06 88888.00 2018-09-10 05:38:08.413 253 11512.70 188.71 52551.09 88888.00 2018-09-10 05:38:08.913 253 11512.66 188.73 52551.09 88888.00 2018-09-10 05:38:09.413 253 11512.70 188.74 52551.04 88888.00 2018-09-10 05:38:09.913 253 11512.73 188.77 52551.03 88888.00 2018-09-10 05:38:10.413 253 11512.69 188.78 52551.01 88888.00 2018-09-10 05:38:10.913 253 11512.73 188.71 52551.00 88888.00 2018-09-10 05:38:11.413 253 11512.73 188.71 52550.99 88888.00 2018-09-10 05:38:11.913 253 11512.68 188.76 52551.03 88888.00 2018-09-10 05:38:12.413 253 11512.65 188.78 52551.08 88888.00 2018-09-10 05:38:13.413 253 11512.67 188.77 52551.01 88888.00 2018-09-10 05:38:13.913 253 11512.70 188.74 52551.01 88888.00 2018-09-10 05:38:14.413 253 11512.67 188.71 52551.02 88888.00 2018-09-10 05:38:14.913 253 11512.70 188.67 52551.02 88888.00 2018-09-10 05:38:15.413 253 11512.69 188.71 52551.02 88888.00 2018-09-10 05:38:15.913 253 11512.67 188.72 52551.03 88888.00 2018-09-10 05:38:16.413 253 11512.69 188.71 52551.04 88888.00 2018-09-10 05:38:16.913 253 11512.70 188.71 52551.06 88888.00 2018-09-10 05:38:17.413 253 11512.71 188.69 52551.06 88888.00 2018-09-10 05:38:17.913 253 11512.74 188.70 52551.01 88888.00 2018-09-10 05:38:18.413 253 11512.71 188.73 52551.02 88888.00 2018-09-10 05:38:18.913 253 11512.69 188.69 52551.02 88888.00 2018-09-10 05:38:19.413 253 11512.68 188.68 52550.99 88888.00 2018-09-10 05:38:19.913 253 11512.68 188.70 52551.00 88888.00 2018-09-10 05:38:20.413 253 11512.66 188.73 52551.01 88888.00 2018-09-10 05:38:20.913 253 11512.62 188.76 52551.02 88888.00 2018-09-10 05:38:21.413 253 11512.65 188.76 52551.01 88888.00 2018-09-10 05:38:21.913 253 11512.68 188.76 52550.98 88888.00 2018-09-10 05:38:22.413 253 11512.68 188.77 52551.01 88888.00 2018-09-10 05:38:22.913 253 11512.65 188.79 52551.03 88888.00 2018-09-10 05:38:23.413 253 11512.64 188.78 52551.01 88888.00 2018-09-10 05:38:23.913 253 11512.66 188.74 52551.06 88888.00 2018-09-10 05:38:24.413 253 11512.62 188.76 52551.08 88888.00 2018-09-10 05:38:24.913 253 11512.61 188.73 52551.08 88888.00 2018-09-10 05:38:25.413 253 11512.64 188.72 52551.07 88888.00 2018-09-10 05:38:25.913 253 11512.66 188.76 52551.07 88888.00 2018-09-10 05:38:26.413 253 11512.67 188.77 52551.03 88888.00 2018-09-10 05:38:26.913 253 11512.66 188.76 52551.01 88888.00 2018-09-10 05:38:27.413 253 11512.64 188.77 52551.02 88888.00 2018-09-10 05:38:27.913 253 11512.62 188.71 52551.01 88888.00 2018-09-10 05:38:28.413 253 11512.62 188.71 52551.03 88888.00 2018-09-10 05:38:28.913 253 11512.61 188.77 52551.02 88888.00 2018-09-10 05:38:29.413 253 11512.60 188.81 52551.01 88888.00 2018-09-10 05:38:29.913 253 11512.57 188.82 52551.02 88888.00 2018-09-10 05:38:30.413 253 11512.59 188.81 52551.03 88888.00 2018-09-10 05:38:30.913 253 11512.61 188.81 52551.04 88888.00 2018-09-10 05:38:31.413 253 11512.64 188.82 52551.01 88888.00 2018-09-10 05:38:31.913 253 11512.64 188.86 52550.99 88888.00 2018-09-10 05:38:32.413 253 11512.61 188.86 52551.03 88888.00 2018-09-10 05:38:33.413 253 11512.60 188.83 52551.00 88888.00 2018-09-10 05:38:33.913 253 11512.60 188.83 52551.02 88888.00 2018-09-10 05:38:34.413 253 11512.56 188.86 52551.04 88888.00 2018-09-10 05:38:34.913 253 11512.60 188.86 52551.03 88888.00 2018-09-10 05:38:35.413 253 11512.58 188.84 52551.02 88888.00 2018-09-10 05:38:35.913 253 11512.57 188.83 52551.02 88888.00 2018-09-10 05:38:36.413 253 11512.58 188.83 52551.03 88888.00 2018-09-10 05:38:36.913 253 11512.54 188.88 52551.06 88888.00 2018-09-10 05:38:37.413 253 11512.52 188.84 52551.02 88888.00 2018-09-10 05:38:37.913 253 11512.56 188.82 52551.00 88888.00 2018-09-10 05:38:38.413 253 11512.57 188.86 52551.00 88888.00 2018-09-10 05:38:38.913 253 11512.58 188.86 52551.00 88888.00 2018-09-10 05:38:39.413 253 11512.57 188.83 52551.03 88888.00 2018-09-10 05:38:39.913 253 11512.51 188.82 52551.08 88888.00 2018-09-10 05:38:40.413 253 11512.51 188.81 52551.03 88888.00 2018-09-10 05:38:40.913 253 11512.52 188.84 52551.01 88888.00 2018-09-10 05:38:41.413 253 11512.52 188.84 52551.01 88888.00 2018-09-10 05:38:41.913 253 11512.53 188.83 52550.98 88888.00 2018-09-10 05:38:42.413 253 11512.51 188.81 52550.99 88888.00 2018-09-10 05:38:42.913 253 11512.51 188.86 52551.00 88888.00 2018-09-10 05:38:43.413 253 11512.47 188.83 52550.97 88888.00 2018-09-10 05:38:43.913 253 11512.44 188.83 52551.01 88888.00 2018-09-10 05:38:44.413 253 11512.45 188.87 52550.97 88888.00 2018-09-10 05:38:44.913 253 11512.48 188.84 52550.97 88888.00 2018-09-10 05:38:45.413 253 11512.50 188.84 52550.99 88888.00 2018-09-10 05:38:45.913 253 11512.51 188.84 52551.01 88888.00 2018-09-10 05:38:46.413 253 11512.52 188.86 52551.01 88888.00 2018-09-10 05:38:46.913 253 11512.58 188.83 52550.99 88888.00 2018-09-10 05:38:47.413 253 11512.51 188.86 52550.97 88888.00 2018-09-10 05:38:47.913 253 11512.42 188.84 52551.00 88888.00 2018-09-10 05:38:48.413 253 11512.45 188.82 52551.00 88888.00 2018-09-10 05:38:48.913 253 11512.45 188.80 52550.99 88888.00 2018-09-10 05:38:49.413 253 11512.44 188.79 52550.99 88888.00 2018-09-10 05:38:49.913 253 11512.47 188.79 52550.95 88888.00 2018-09-10 05:38:50.413 253 11512.49 188.81 52550.98 88888.00 2018-09-10 05:38:50.913 253 11512.49 188.82 52550.99 88888.00 2018-09-10 05:38:51.413 253 11512.51 188.79 52550.99 88888.00 2018-09-10 05:38:51.913 253 11512.52 188.78 52551.00 88888.00 2018-09-10 05:38:52.413 253 11512.51 188.78 52551.00 88888.00 2018-09-10 05:38:52.913 253 11512.52 188.83 52551.03 88888.00 2018-09-10 05:38:53.413 253 11512.52 188.84 52551.04 88888.00 2018-09-10 05:38:53.913 253 11512.52 188.83 52551.04 88888.00 2018-09-10 05:38:54.413 253 11512.51 188.81 52551.06 88888.00 2018-09-10 05:38:54.913 253 11512.54 188.84 52551.07 88888.00 2018-09-10 05:38:55.413 253 11512.52 188.84 52551.08 88888.00 2018-09-10 05:38:55.913 253 11512.47 188.86 52551.08 88888.00 2018-09-10 05:38:56.413 253 11512.49 188.88 52551.04 88888.00 2018-09-10 05:38:56.913 253 11512.49 188.88 52551.03 88888.00 2018-09-10 05:38:57.413 253 11512.50 188.84 52551.03 88888.00 2018-09-10 05:38:57.913 253 11512.49 188.82 52551.04 88888.00 2018-09-10 05:38:58.413 253 11512.47 188.88 52551.07 88888.00 2018-09-10 05:38:58.913 253 11512.49 188.88 52551.08 88888.00 2018-09-10 05:38:59.413 253 11512.43 188.86 52551.07 88888.00 2018-09-10 05:38:59.913 253 11512.42 188.84 52551.07 88888.00 2018-09-10 05:39:00.413 253 11512.49 188.86 52551.08 88888.00 2018-09-10 05:39:00.913 253 11512.51 188.83 52551.09 88888.00 2018-09-10 05:39:01.413 253 11512.47 188.81 52551.07 88888.00 2018-09-10 05:39:01.913 253 11512.49 188.82 52551.06 88888.00 2018-09-10 05:39:02.413 253 11512.52 188.80 52551.02 88888.00 2018-09-10 05:39:02.913 253 11512.51 188.82 52551.03 88888.00 2018-09-10 05:39:03.413 253 11512.51 188.81 52551.06 88888.00 2018-09-10 05:39:03.913 253 11512.51 188.78 52551.09 88888.00 2018-09-10 05:39:04.413 253 11512.50 188.81 52551.07 88888.00 2018-09-10 05:39:04.913 253 11512.56 188.82 52551.04 88888.00 2018-09-10 05:39:05.413 253 11512.57 188.83 52551.03 88888.00 2018-09-10 05:39:05.913 253 11512.60 188.86 52551.01 88888.00 2018-09-10 05:39:06.413 253 11512.59 188.86 52551.03 88888.00 2018-09-10 05:39:06.913 253 11512.57 188.82 52551.01 88888.00 2018-09-10 05:39:07.413 253 11512.58 188.86 52551.02 88888.00 2018-09-10 05:39:07.913 253 11512.56 188.86 52551.01 88888.00 2018-09-10 05:39:08.413 253 11512.57 188.83 52551.04 88888.00 2018-09-10 05:39:08.913 253 11512.59 188.87 52551.04 88888.00 2018-09-10 05:39:09.413 253 11512.58 188.90 52551.03 88888.00 2018-09-10 05:39:09.913 253 11512.58 188.87 52551.00 88888.00 2018-09-10 05:39:10.413 253 11512.58 188.87 52550.99 88888.00 2018-09-10 05:39:10.913 253 11512.58 188.87 52551.01 88888.00 2018-09-10 05:39:11.413 253 11512.57 188.82 52550.99 88888.00 2018-09-10 05:39:11.913 253 11512.56 188.86 52550.97 88888.00 2018-09-10 05:39:12.413 253 11512.58 188.87 52550.98 88888.00 2018-09-10 05:39:12.913 253 11512.59 188.88 52550.98 88888.00 2018-09-10 05:39:13.413 253 11512.59 188.90 52550.98 88888.00 2018-09-10 05:39:13.913 253 11512.58 188.92 52550.97 88888.00 2018-09-10 05:39:14.413 253 11512.59 188.96 52550.97 88888.00 2018-09-10 05:39:14.913 253 11512.58 188.96 52551.00 88888.00 2018-09-10 05:39:15.413 253 11512.60 188.91 52551.02 88888.00 2018-09-10 05:39:15.913 253 11512.60 188.86 52550.95 88888.00 2018-09-10 05:39:16.413 253 11512.56 188.93 52550.94 88888.00 2018-09-10 05:39:16.913 253 11512.53 188.97 52550.93 88888.00 2018-09-10 05:39:17.413 253 11512.56 188.90 52550.90 88888.00 2018-09-10 05:39:17.913 253 11512.57 188.88 52550.92 88888.00 2018-09-10 05:39:18.413 253 11512.58 188.84 52550.91 88888.00 2018-09-10 05:39:18.913 253 11512.60 188.82 52550.93 88888.00 2018-09-10 05:39:19.413 253 11512.58 188.81 52550.94 88888.00 2018-09-10 05:39:19.913 253 11512.54 188.87 52550.94 88888.00 2018-09-10 05:39:20.413 253 11512.53 188.87 52550.95 88888.00 2018-09-10 05:39:20.913 253 11512.59 188.87 52550.94 88888.00 2018-09-10 05:39:21.413 253 11512.60 188.86 52550.95 88888.00 2018-09-10 05:39:21.913 253 11512.60 188.89 52550.98 88888.00 2018-09-10 05:39:22.413 253 11512.59 188.90 52551.00 88888.00 2018-09-10 05:39:22.913 253 11512.64 188.92 52550.98 88888.00 2018-09-10 05:39:23.413 253 11512.60 188.93 52550.97 88888.00 2018-09-10 05:39:23.913 253 11512.61 188.88 52550.98 88888.00 2018-09-10 05:39:24.413 253 11512.67 188.89 52550.95 88888.00 2018-09-10 05:39:24.913 253 11512.65 188.84 52550.94 88888.00 2018-09-10 05:39:25.413 253 11512.65 188.84 52550.97 88888.00 2018-09-10 05:39:25.913 253 11512.69 188.88 52550.99 88888.00 2018-09-10 05:39:26.413 253 11512.68 188.87 52550.98 88888.00 2018-09-10 05:39:26.913 253 11512.68 188.88 52550.92 88888.00 2018-09-10 05:39:27.413 253 11512.68 188.89 52550.91 88888.00 2018-09-10 05:39:27.913 253 11512.68 188.82 52550.89 88888.00 2018-09-10 05:39:28.413 253 11512.70 188.86 52550.87 88888.00 2018-09-10 05:39:28.913 253 11512.70 188.89 52550.89 88888.00 2018-09-10 05:39:29.413 253 11512.68 188.90 52550.87 88888.00 2018-09-10 05:39:29.913 253 11512.64 188.91 52550.86 88888.00 2018-09-10 05:39:30.413 253 11512.62 188.89 52550.87 88888.00 2018-09-10 05:39:30.913 253 11512.64 188.87 52550.90 88888.00 2018-09-10 05:39:31.413 253 11512.60 188.89 52550.91 88888.00 2018-09-10 05:39:31.913 253 11512.53 188.83 52550.92 88888.00 2018-09-10 05:39:32.413 253 11512.51 188.84 52550.95 88888.00 2018-09-10 05:39:32.913 253 11512.50 188.83 52550.94 88888.00 2018-09-10 05:39:33.413 253 11512.50 188.87 52550.98 88888.00 2018-09-10 05:39:33.913 253 11512.52 188.88 52550.97 88888.00 2018-09-10 05:39:34.913 253 11512.56 188.90 52551.00 88888.00 2018-09-10 05:39:35.413 253 11512.56 188.86 52551.00 88888.00 2018-09-10 05:39:35.913 253 11512.56 188.87 52551.03 88888.00 2018-09-10 05:39:36.413 253 11512.54 188.87 52551.03 88888.00 2018-09-10 05:39:36.913 253 11512.54 188.87 52551.03 88888.00 2018-09-10 05:39:37.413 253 11512.52 188.86 52550.98 88888.00 2018-09-10 05:39:37.913 253 11512.49 188.86 52551.00 88888.00 2018-09-10 05:39:38.413 253 11512.50 188.86 52551.01 88888.00 2018-09-10 05:39:38.913 253 11512.49 188.87 52551.01 88888.00 2018-09-10 05:39:39.413 253 11512.47 188.84 52551.07 88888.00 2018-09-10 05:39:39.913 253 11512.44 188.82 52551.06 88888.00 2018-09-10 05:39:40.413 253 11512.48 188.81 52551.04 88888.00 2018-09-10 05:39:40.913 253 11512.47 188.81 52551.04 88888.00 2018-09-10 05:39:41.413 253 11512.49 188.81 52551.01 88888.00 2018-09-10 05:39:41.913 253 11512.51 188.84 52551.02 88888.00 2018-09-10 05:39:42.413 253 11512.51 188.82 52551.03 88888.00 2018-09-10 05:39:42.913 253 11512.52 188.83 52551.01 88888.00 2018-09-10 05:39:43.413 253 11512.53 188.80 52551.00 88888.00 2018-09-10 05:39:43.913 253 11512.56 188.81 52550.95 88888.00 2018-09-10 05:39:44.913 253 11512.56 188.83 52550.95 88888.00 2018-09-10 05:39:45.413 253 11512.52 188.83 52550.99 88888.00 2018-09-10 05:39:45.913 253 11512.53 188.84 52550.99 88888.00 2018-09-10 05:39:46.413 253 11512.44 188.86 52550.99 88888.00 2018-09-10 05:39:46.913 253 11512.48 188.83 52550.99 88888.00 2018-09-10 05:39:47.413 253 11512.51 188.87 52551.01 88888.00 2018-09-10 05:39:47.913 253 11512.48 188.89 52551.02 88888.00 2018-09-10 05:39:48.413 253 11512.49 188.84 52550.99 88888.00 2018-09-10 05:39:48.913 253 11512.57 188.84 52550.99 88888.00 2018-09-10 05:39:49.413 253 11512.59 188.83 52551.00 88888.00 2018-09-10 05:39:49.913 253 11512.61 188.78 52551.00 88888.00 2018-09-10 05:39:50.413 253 11512.54 188.84 52551.01 88888.00 2018-09-10 05:39:50.913 253 11512.47 188.88 52551.00 88888.00 2018-09-10 05:39:51.413 253 11512.48 188.88 52551.00 88888.00 2018-09-10 05:39:51.913 253 11512.50 188.88 52551.02 88888.00 2018-09-10 05:39:52.413 253 11512.52 188.94 52551.01 88888.00 2018-09-10 05:39:52.913 253 11512.51 188.94 52551.03 88888.00 2018-09-10 05:39:53.413 253 11512.52 188.96 52551.02 88888.00 2018-09-10 05:39:53.913 253 11512.53 188.97 52551.02 88888.00 2018-09-10 05:39:54.413 253 11512.49 188.93 52551.00 88888.00 2018-09-10 05:39:54.913 253 11512.49 188.91 52551.00 88888.00 2018-09-10 05:39:55.413 253 11512.49 188.89 52551.01 88888.00 2018-09-10 05:39:55.913 253 11512.49 188.87 52551.00 88888.00 2018-09-10 05:39:56.413 253 11512.47 188.82 52551.02 88888.00 2018-09-10 05:39:56.913 253 11512.45 188.82 52551.00 88888.00 2018-09-10 05:39:57.413 253 11512.50 188.87 52551.01 88888.00 2018-09-10 05:39:57.913 253 11512.49 188.86 52551.03 88888.00 2018-09-10 05:39:58.413 253 11512.47 188.82 52551.03 88888.00 2018-09-10 05:39:58.913 253 11512.45 188.86 52551.04 88888.00 2018-09-10 05:39:59.413 253 11512.47 188.88 52551.06 88888.00 2018-09-10 05:39:59.913 253 11512.49 188.88 52551.07 88888.00 2018-09-10 05:40:00.413 253 11512.52 188.81 52551.06 88888.00 2018-09-10 05:40:00.913 253 11512.52 188.80 52551.04 88888.00 2018-09-10 05:40:01.413 253 11512.51 188.79 52551.02 88888.00 2018-09-10 05:40:01.913 253 11512.51 188.84 52551.06 88888.00 2018-09-10 05:40:02.413 253 11512.53 188.88 52551.06 88888.00 2018-09-10 05:40:02.913 253 11512.49 188.91 52551.07 88888.00 2018-09-10 05:40:03.413 253 11512.44 188.93 52551.07 88888.00 2018-09-10 05:40:03.913 253 11512.47 188.89 52551.09 88888.00 2018-09-10 05:40:04.413 253 11512.47 188.89 52551.09 88888.00 2018-09-10 05:40:04.913 253 11512.47 188.87 52551.07 88888.00 2018-09-10 05:40:05.413 253 11512.45 188.84 52551.07 88888.00 2018-09-10 05:40:05.913 253 11512.43 188.90 52551.09 88888.00 2018-09-10 05:40:06.413 253 11512.45 188.89 52551.08 88888.00 2018-09-10 05:40:06.913 253 11512.49 188.87 52551.00 88888.00 2018-09-10 05:40:07.404 253 11512.50 188.91 52550.99 88888.00 2018-09-10 05:40:07.904 253 11512.49 188.96 52551.00 88888.00 2018-09-10 05:40:08.404 253 11512.45 188.94 52550.99 88888.00 2018-09-10 05:40:08.904 253 11512.51 188.93 52550.97 88888.00 2018-09-10 05:40:09.404 253 11512.50 188.92 52550.95 88888.00 2018-09-10 05:40:09.904 253 11512.45 188.96 52550.97 88888.00 2018-09-10 05:40:10.404 253 11512.48 188.98 52551.00 88888.00 2018-09-10 05:40:10.904 253 11512.47 189.00 52551.00 88888.00 2018-09-10 05:40:11.404 253 11512.45 188.97 52550.98 88888.00 2018-09-10 05:40:11.904 253 11512.45 188.99 52551.00 88888.00 2018-09-10 05:40:12.404 253 11512.42 188.97 52551.01 88888.00 2018-09-10 05:40:12.904 253 11512.42 188.96 52551.02 88888.00 2018-09-10 05:40:13.404 253 11512.41 188.92 52551.03 88888.00 2018-09-10 05:40:13.904 253 11512.38 188.91 52551.01 88888.00 2018-09-10 05:40:14.404 253 11512.39 188.88 52550.97 88888.00 2018-09-10 05:40:14.904 253 11512.43 188.90 52550.95 88888.00 2018-09-10 05:40:15.404 253 11512.42 188.92 52550.94 88888.00 2018-09-10 05:40:15.904 253 11512.39 188.91 52550.92 88888.00 2018-09-10 05:40:16.404 253 11512.40 188.92 52550.93 88888.00 2018-09-10 05:40:16.904 253 11512.34 188.84 52550.93 88888.00 2018-09-10 05:40:17.404 253 11512.39 188.87 52550.91 88888.00 2018-09-10 05:40:17.904 253 11512.41 188.89 52550.92 88888.00 2018-09-10 05:40:18.404 253 11512.40 188.91 52550.89 88888.00 2018-09-10 05:40:18.904 253 11512.39 188.92 52550.89 88888.00 2018-09-10 05:40:19.404 253 11512.44 188.96 52550.91 88888.00 2018-09-10 05:40:19.904 253 11512.49 188.94 52550.90 88888.00 2018-09-10 05:40:20.404 253 11512.47 188.90 52550.91 88888.00 2018-09-10 05:40:20.904 253 11512.43 188.90 52550.92 88888.00 2018-09-10 05:40:21.404 253 11512.40 188.91 52550.89 88888.00 2018-09-10 05:40:21.904 253 11512.38 188.93 52550.90 88888.00 2018-09-10 05:40:22.404 253 11512.44 188.90 52550.87 88888.00 2018-09-10 05:40:22.904 253 11512.42 188.92 52550.87 88888.00 2018-09-10 05:40:23.404 253 11512.38 188.91 52550.85 88888.00 2018-09-10 05:40:23.904 253 11512.39 188.90 52550.84 88888.00 2018-09-10 05:40:24.404 253 11512.41 188.92 52550.82 88888.00 2018-09-10 05:40:24.904 253 11512.40 188.96 52550.90 88888.00 2018-09-10 05:40:25.404 253 11512.43 188.94 52550.91 88888.00 2018-09-10 05:40:25.904 253 11512.40 188.91 52550.89 88888.00 2018-09-10 05:40:26.404 253 11512.40 188.92 52550.87 88888.00 2018-09-10 05:40:26.904 253 11512.40 188.96 52550.86 88888.00 2018-09-10 05:40:27.404 253 11512.42 188.94 52550.87 88888.00 2018-09-10 05:40:27.904 253 11512.43 188.96 52550.84 88888.00 2018-09-10 05:40:28.404 253 11512.42 188.97 52550.85 88888.00 2018-09-10 05:40:28.904 253 11512.40 188.96 52550.86 88888.00 2018-09-10 05:40:29.404 253 11512.39 188.93 52550.91 88888.00 2018-09-10 05:40:29.904 253 11512.44 188.96 52550.92 88888.00 2018-09-10 05:40:30.404 253 11512.42 188.99 52550.92 88888.00 2018-09-10 05:40:30.904 253 11512.41 189.01 52550.92 88888.00 2018-09-10 05:40:31.404 253 11512.43 189.00 52550.89 88888.00 2018-09-10 05:40:31.904 253 11512.41 189.01 52550.89 88888.00 2018-09-10 05:40:32.404 253 11512.38 189.03 52550.93 88888.00 2018-09-10 05:40:32.904 253 11512.38 189.01 52550.92 88888.00 2018-09-10 05:40:33.404 253 11512.33 189.01 52550.92 88888.00 2018-09-10 05:40:33.904 253 11512.33 189.00 52550.90 88888.00 2018-09-10 05:40:34.404 253 11512.35 189.00 52550.87 88888.00 2018-09-10 05:40:34.904 253 11512.36 189.05 52550.95 88888.00 2018-09-10 05:40:35.404 253 11512.36 189.02 52550.91 88888.00 2018-09-10 05:40:35.904 253 11512.39 189.06 52550.91 88888.00 2018-09-10 05:40:36.404 253 11512.41 189.05 52550.92 88888.00 2018-09-10 05:40:36.904 253 11512.33 189.03 52550.90 88888.00 2018-09-10 05:40:37.404 253 11512.32 189.05 52550.86 88888.00 2018-09-10 05:40:37.904 253 11512.38 189.02 52550.86 88888.00 2018-09-10 05:40:38.404 253 11512.38 188.97 52550.87 88888.00 2018-09-10 05:40:38.904 253 11512.35 188.98 52550.92 88888.00 2018-09-10 05:40:39.404 253 11512.43 189.00 52550.93 88888.00 2018-09-10 05:40:39.904 253 11512.44 188.96 52550.94 88888.00 2018-09-10 05:40:40.404 253 11512.44 188.93 52550.94 88888.00 2018-09-10 05:40:40.904 253 11512.45 189.00 52550.93 88888.00 2018-09-10 05:40:41.404 253 11512.49 189.01 52550.92 88888.00 2018-09-10 05:40:41.904 253 11512.44 188.99 52550.92 88888.00 2018-09-10 05:40:42.404 253 11512.44 188.98 52550.91 88888.00 2018-09-10 05:40:42.904 253 11512.45 188.96 52550.91 88888.00 2018-09-10 05:40:43.404 253 11512.44 188.99 52550.91 88888.00 2018-09-10 05:40:43.904 253 11512.43 188.99 52550.87 88888.00 2018-09-10 05:40:44.404 253 11512.38 188.99 52550.90 88888.00 2018-09-10 05:40:44.904 253 11512.38 189.00 52550.92 88888.00 2018-09-10 05:40:45.404 253 11512.33 189.01 52550.92 88888.00 2018-09-10 05:40:45.904 253 11512.32 188.97 52550.94 88888.00 2018-09-10 05:40:46.404 253 11512.30 188.97 52550.92 88888.00 2018-09-10 05:40:46.904 253 11512.29 188.98 52550.92 88888.00 2018-09-10 05:40:47.404 253 11512.31 188.98 52550.89 88888.00 2018-09-10 05:40:47.904 253 11512.36 188.97 52550.86 88888.00 2018-09-10 05:40:48.404 253 11512.36 188.99 52550.85 88888.00 2018-09-10 05:40:48.904 253 11512.33 189.01 52550.89 88888.00 2018-09-10 05:40:49.404 253 11512.33 188.99 52550.91 88888.00 2018-09-10 05:40:49.904 253 11512.32 188.98 52550.92 88888.00 2018-09-10 05:40:50.404 253 11512.27 188.98 52550.93 88888.00 2018-09-10 05:40:50.904 253 11512.25 189.01 52550.94 88888.00 2018-09-10 05:40:51.404 253 11512.27 189.01 52550.92 88888.00 2018-09-10 05:40:51.904 253 11512.30 188.96 52550.92 88888.00 2018-09-10 05:40:52.404 253 11512.34 188.89 52550.95 88888.00 2018-09-10 05:40:52.904 253 11512.35 188.89 52550.93 88888.00 2018-09-10 05:40:53.404 253 11512.34 188.97 52550.95 88888.00 2018-09-10 05:40:53.904 253 11512.34 188.94 52550.94 88888.00 2018-09-10 05:40:54.404 253 11512.34 188.90 52550.92 88888.00 2018-09-10 05:40:54.904 253 11512.35 188.96 52550.92 88888.00 2018-09-10 05:40:55.404 253 11512.34 188.94 52550.98 88888.00 2018-09-10 05:40:56.404 253 11512.40 188.93 52550.95 88888.00 2018-09-10 05:40:56.904 253 11512.36 188.92 52550.98 88888.00 2018-09-10 05:40:57.404 253 11512.36 188.92 52550.99 88888.00 2018-09-10 05:40:57.904 253 11512.39 188.96 52550.99 88888.00 2018-09-10 05:40:58.404 253 11512.44 188.94 52550.95 88888.00 2018-09-10 05:40:58.904 253 11512.47 188.92 52550.98 88888.00 2018-09-10 05:40:59.404 253 11512.48 188.90 52550.95 88888.00 2018-09-10 05:40:59.904 253 11512.47 188.91 52550.95 88888.00 2018-09-10 05:41:00.404 253 11512.47 188.89 52550.93 88888.00 2018-09-10 05:41:00.904 253 11512.45 188.87 52550.89 88888.00 2018-09-10 05:41:01.404 253 11512.41 188.88 52550.92 88888.00 2018-09-10 05:41:01.904 253 11512.40 188.90 52550.98 88888.00 2018-09-10 05:41:02.404 253 11512.43 188.89 52550.99 88888.00 2018-09-10 05:41:02.904 253 11512.47 188.84 52550.93 88888.00 2018-09-10 05:41:03.404 253 11512.48 188.89 52550.94 88888.00 2018-09-10 05:41:03.904 253 11512.48 188.86 52550.97 88888.00 2018-09-10 05:41:04.404 253 11512.52 188.89 52550.99 88888.00 2018-09-10 05:41:04.904 253 11512.52 188.90 52551.00 88888.00 2018-09-10 05:41:05.404 253 11512.51 188.94 52551.00 88888.00 2018-09-10 05:41:05.904 253 11512.48 188.93 52550.99 88888.00 2018-09-10 05:41:06.404 253 11512.47 188.90 52550.92 88888.00 2018-09-10 05:41:06.904 253 11512.51 188.91 52550.92 88888.00 2018-09-10 05:41:07.404 253 11512.47 188.92 52550.94 88888.00 2018-09-10 05:41:07.904 253 11512.49 188.87 52550.94 88888.00 2018-09-10 05:41:08.404 253 11512.51 188.89 52550.93 88888.00 2018-09-10 05:41:08.904 253 11512.52 188.88 52550.92 88888.00 2018-09-10 05:41:09.404 253 11512.51 188.86 52550.94 88888.00 2018-09-10 05:41:09.904 253 11512.48 188.80 52550.94 88888.00 2018-09-10 05:41:10.404 253 11512.44 188.81 52550.97 88888.00 2018-09-10 05:41:10.904 253 11512.47 188.81 52551.00 88888.00 2018-09-10 05:41:11.404 253 11512.44 188.83 52551.00 88888.00 2018-09-10 05:41:11.904 253 11512.41 188.84 52551.00 88888.00 2018-09-10 05:41:12.404 253 11512.34 188.87 52551.00 88888.00 2018-09-10 05:41:12.904 253 11512.38 188.86 52550.97 88888.00 2018-09-10 05:41:13.404 253 11512.38 188.89 52550.98 88888.00 2018-09-10 05:41:13.904 253 11512.35 188.92 52551.00 88888.00 2018-09-10 05:41:14.404 253 11512.34 188.93 52551.01 88888.00 2018-09-10 05:41:14.904 253 11512.38 188.93 52550.98 88888.00 2018-09-10 05:41:15.404 253 11512.38 188.89 52551.00 88888.00 2018-09-10 05:41:15.904 253 11512.36 188.89 52551.00 88888.00 2018-09-10 05:41:16.404 253 11512.38 188.93 52550.98 88888.00 2018-09-10 05:41:16.904 253 11512.42 188.96 52551.00 88888.00 2018-09-10 05:41:17.404 253 11512.35 188.98 52551.02 88888.00 2018-09-10 05:41:17.904 253 11512.33 188.97 52550.99 88888.00 2018-09-10 05:41:18.404 253 11512.32 188.97 52550.97 88888.00 2018-09-10 05:41:18.904 253 11512.31 188.94 52550.97 88888.00 2018-09-10 05:41:19.404 253 11512.32 188.99 52550.99 88888.00 2018-09-10 05:41:19.904 253 11512.35 188.98 52550.98 88888.00 2018-09-10 05:41:20.404 253 11512.36 188.92 52550.97 88888.00 2018-09-10 05:41:20.904 253 11512.33 188.93 52550.94 88888.00 2018-09-10 05:41:21.404 253 11512.33 188.94 52550.98 88888.00 2018-09-10 05:41:21.904 253 11512.33 188.93 52550.97 88888.00 2018-09-10 05:41:22.404 253 11512.35 188.92 52550.90 88888.00 2018-09-10 05:41:22.904 253 11512.34 188.90 52550.92 88888.00 2018-09-10 05:41:23.404 253 11512.34 188.96 52550.91 88888.00 2018-09-10 05:41:23.904 253 11512.35 189.07 52550.91 88888.00 2018-09-10 05:41:24.404 253 11512.36 189.01 52550.92 88888.00 2018-09-10 05:41:24.904 253 11512.35 188.97 52550.94 88888.00 2018-09-10 05:41:25.404 253 11512.31 188.96 52550.95 88888.00 2018-09-10 05:41:25.904 253 11512.29 188.98 52550.92 88888.00 2018-09-10 05:41:26.404 253 11512.25 189.00 52550.98 88888.00 2018-09-10 05:41:26.904 253 11512.26 189.06 52551.00 88888.00 2018-09-10 05:41:27.404 253 11512.24 189.05 52550.99 88888.00 2018-09-10 05:41:27.904 253 11512.24 189.02 52550.97 88888.00 2018-09-10 05:41:28.404 253 11512.24 189.01 52551.00 88888.00 2018-09-10 05:41:28.904 253 11512.23 189.06 52551.00 88888.00 2018-09-10 05:41:29.404 253 11512.25 189.10 52550.99 88888.00 2018-09-10 05:41:29.904 253 11512.29 189.06 52550.99 88888.00 2018-09-10 05:41:30.404 253 11512.27 189.02 52550.97 88888.00 2018-09-10 05:41:30.904 253 11512.26 188.99 52550.92 88888.00 2018-09-10 05:41:31.404 253 11512.27 189.01 52550.92 88888.00 2018-09-10 05:41:31.904 253 11512.32 189.01 52550.93 88888.00 2018-09-10 05:41:32.404 253 11512.32 189.11 52550.92 88888.00 2018-09-10 05:41:32.904 253 11512.34 189.12 52550.97 88888.00 2018-09-10 05:41:33.404 253 11512.27 189.10 52550.98 88888.00 2018-09-10 05:41:33.904 253 11512.29 189.07 52550.95 88888.00 2018-09-10 05:41:34.404 253 11512.29 189.11 52550.93 88888.00 2018-09-10 05:41:34.904 253 11512.27 189.15 52550.93 88888.00 2018-09-10 05:41:35.404 253 11512.29 189.10 52550.97 88888.00 2018-09-10 05:41:35.904 253 11512.29 189.10 52551.00 88888.00 2018-09-10 05:41:36.404 253 11512.24 189.09 52551.00 88888.00 2018-09-10 05:41:36.904 253 11512.30 189.12 52550.94 88888.00 2018-09-10 05:41:37.404 253 11512.30 189.13 52550.92 88888.00 2018-09-10 05:41:37.904 253 11512.26 189.11 52550.98 88888.00 2018-09-10 05:41:38.404 253 11512.18 189.15 52550.98 88888.00 2018-09-10 05:41:38.904 253 11512.16 189.16 52550.98 88888.00 2018-09-10 05:41:39.404 253 11512.23 189.12 52550.99 88888.00 2018-09-10 05:41:39.904 253 11512.27 189.12 52550.97 88888.00 2018-09-10 05:41:40.404 253 11512.29 189.11 52551.00 88888.00 2018-09-10 05:41:40.904 253 11512.29 189.06 52551.00 88888.00 2018-09-10 05:41:41.404 253 11512.32 189.13 52550.98 88888.00 2018-09-10 05:41:41.904 253 11512.33 189.17 52550.95 88888.00 2018-09-10 05:41:42.404 253 11512.27 189.11 52550.92 88888.00 2018-09-10 05:41:42.904 253 11512.27 189.05 52550.97 88888.00 2018-09-10 05:41:43.404 253 11512.30 189.08 52550.97 88888.00 2018-09-10 05:41:43.904 253 11512.31 189.13 52550.99 88888.00 2018-09-10 05:41:44.404 253 11512.25 189.09 52550.99 88888.00 2018-09-10 05:41:44.904 253 11512.24 189.06 52550.98 88888.00 2018-09-10 05:41:45.404 253 11512.31 189.07 52550.94 88888.00 2018-09-10 05:41:45.904 253 11512.29 189.11 52550.93 88888.00 2018-09-10 05:41:46.404 253 11512.24 189.13 52550.93 88888.00 2018-09-10 05:41:46.904 253 11512.23 189.11 52550.92 88888.00 2018-09-10 05:41:47.404 253 11512.24 189.13 52550.91 88888.00 2018-09-10 05:41:47.904 253 11512.25 189.13 52550.92 88888.00 2018-09-10 05:41:48.404 253 11512.27 189.15 52550.87 88888.00 2018-09-10 05:41:48.904 253 11512.27 189.12 52550.91 88888.00 2018-09-10 05:41:49.404 253 11512.27 189.15 52550.95 88888.00 2018-09-10 05:41:49.904 253 11512.24 189.17 52551.03 88888.00 2018-09-10 05:41:50.404 253 11512.18 189.13 52551.03 88888.00 2018-09-10 05:41:50.904 253 11512.17 189.09 52550.99 88888.00 2018-09-10 05:41:51.404 253 11512.18 189.11 52550.93 88888.00 2018-09-10 05:41:51.904 253 11512.22 189.16 52550.94 88888.00 2018-09-10 05:41:52.404 253 11512.22 189.13 52550.95 88888.00 2018-09-10 05:41:52.904 253 11512.24 189.10 52550.92 88888.00 2018-09-10 05:41:53.404 253 11512.24 189.10 52550.93 88888.00 2018-09-10 05:41:53.904 253 11512.25 189.08 52550.91 88888.00 2018-09-10 05:41:54.404 253 11512.20 189.06 52550.91 88888.00 2018-09-10 05:41:54.904 253 11512.20 189.06 52550.90 88888.00 2018-09-10 05:41:55.404 253 11512.21 189.08 52550.92 88888.00 2018-09-10 05:41:55.904 253 11512.23 189.07 52550.91 88888.00 2018-09-10 05:41:56.404 253 11512.26 189.03 52550.87 88888.00 2018-09-10 05:41:56.904 253 11512.24 189.00 52550.90 88888.00 2018-09-10 05:41:57.904 253 11512.21 189.02 52550.89 88888.00 2018-09-10 05:41:58.404 253 11512.24 189.00 52550.91 88888.00 2018-09-10 05:41:58.904 253 11512.23 189.02 52550.93 88888.00 2018-09-10 05:41:59.404 253 11512.21 189.02 52550.90 88888.00 2018-09-10 05:41:59.904 253 11512.20 189.02 52550.89 88888.00 2018-09-10 05:42:00.404 253 11512.20 188.99 52550.91 88888.00 2018-09-10 05:42:00.904 253 11512.16 188.99 52550.95 88888.00 2018-09-10 05:42:01.404 253 11512.17 188.99 52550.91 88888.00 2018-09-10 05:42:01.904 253 11512.18 189.06 52550.92 88888.00 2018-09-10 05:42:02.404 253 11512.17 189.05 52550.89 88888.00 2018-09-10 05:42:02.904 253 11512.15 189.03 52550.89 88888.00 2018-09-10 05:42:03.404 253 11512.15 189.03 52550.93 88888.00 2018-09-10 05:42:03.904 253 11512.13 189.06 52550.97 88888.00 2018-09-10 05:42:04.404 253 11512.17 189.08 52550.95 88888.00 2018-09-10 05:42:04.904 253 11512.17 188.99 52550.92 88888.00 2018-09-10 05:42:05.404 253 11512.17 188.99 52550.91 88888.00 2018-09-10 05:42:05.904 253 11512.16 189.00 52550.91 88888.00 2018-09-10 05:42:06.404 253 11512.15 189.06 52550.92 88888.00 2018-09-10 05:42:06.904 253 11512.15 189.05 52550.90 88888.00 2018-09-10 05:42:07.404 253 11512.13 189.07 52550.91 88888.00 2018-09-10 05:42:07.904 253 11512.12 189.06 52550.89 88888.00 2018-09-10 05:42:08.404 253 11512.09 189.06 52550.92 88888.00 2018-09-10 05:42:08.904 253 11512.04 189.08 52550.93 88888.00 2018-09-10 05:42:09.404 253 11512.04 189.06 52550.91 88888.00 2018-09-10 05:42:09.904 253 11512.05 189.08 52550.90 88888.00 2018-09-10 05:42:10.404 253 11512.08 189.07 52550.90 88888.00 2018-09-10 05:42:10.904 253 11512.07 189.08 52550.93 88888.00 2018-09-10 05:42:11.404 253 11512.10 189.07 52550.98 88888.00 2018-09-10 05:42:11.904 253 11512.15 189.08 52550.94 88888.00 2018-09-10 05:42:12.404 253 11512.13 189.08 52551.00 88888.00 2018-09-10 05:42:12.904 253 11512.10 189.09 52551.02 88888.00 2018-09-10 05:42:13.404 253 11512.13 189.07 52551.00 88888.00 2018-09-10 05:42:13.904 253 11512.12 189.09 52550.97 88888.00 2018-09-10 05:42:14.404 253 11512.09 189.10 52550.99 88888.00 2018-09-10 05:42:14.904 253 11512.07 189.08 52551.01 88888.00 2018-09-10 05:42:15.404 253 11512.08 189.06 52551.01 88888.00 2018-09-10 05:42:15.904 253 11512.09 189.10 52551.00 88888.00 2018-09-10 05:42:16.404 253 11512.08 189.10 52550.97 88888.00 2018-09-10 05:42:16.904 253 11512.12 189.07 52550.97 88888.00 2018-09-10 05:42:17.404 253 11512.15 189.09 52551.00 88888.00 2018-09-10 05:42:17.904 253 11512.12 189.10 52550.95 88888.00 2018-09-10 05:42:18.404 253 11512.15 189.12 52550.91 88888.00 2018-09-10 05:42:18.904 253 11512.16 189.12 52550.90 88888.00 2018-09-10 05:42:19.404 253 11512.20 189.07 52550.84 88888.00 2018-09-10 05:42:19.904 253 11512.17 189.07 52550.81 88888.00 2018-09-10 05:42:20.404 253 11512.13 189.13 52550.83 88888.00 2018-09-10 05:42:20.904 253 11512.10 189.11 52550.83 88888.00 2018-09-10 05:42:21.404 253 11512.13 189.13 52550.86 88888.00 2018-09-10 05:42:21.904 253 11512.14 189.09 52550.87 88888.00 2018-09-10 05:42:22.404 253 11512.12 189.08 52550.89 88888.00 2018-09-10 05:42:22.904 253 11512.10 189.08 52550.90 88888.00 2018-09-10 05:42:23.404 253 11512.09 189.10 52550.93 88888.00 2018-09-10 05:42:23.904 253 11512.13 189.10 52550.90 88888.00 2018-09-10 05:42:24.404 253 11512.15 189.11 52550.90 88888.00 2018-09-10 05:42:24.904 253 11512.17 189.06 52550.91 88888.00 2018-09-10 05:42:25.904 253 11512.21 189.03 52550.86 88888.00 2018-09-10 05:42:26.404 253 11512.16 189.08 52550.86 88888.00 2018-09-10 05:42:26.904 253 11512.16 189.12 52550.84 88888.00 2018-09-10 05:42:27.904 253 11512.15 189.02 52550.82 88888.00 2018-09-10 05:42:28.404 253 11512.17 189.08 52550.83 88888.00 2018-09-10 05:42:28.904 253 11512.20 189.11 52550.81 88888.00 2018-09-10 05:42:29.404 253 11512.20 189.11 52550.82 88888.00 2018-09-10 05:42:29.904 253 11512.17 189.12 52550.82 88888.00 2018-09-10 05:42:30.404 253 11512.21 189.12 52550.81 88888.00 2018-09-10 05:42:30.904 253 11512.25 189.15 52550.82 88888.00 2018-09-10 05:42:31.404 253 11512.24 189.11 52550.84 88888.00 2018-09-10 05:42:31.904 253 11512.17 189.08 52550.81 88888.00 2018-09-10 05:42:32.404 253 11512.20 189.11 52550.78 88888.00 2018-09-10 05:42:32.904 253 11512.15 189.19 52550.77 88888.00 2018-09-10 05:42:33.404 253 11512.17 189.13 52550.78 88888.00 2018-09-10 05:42:33.904 253 11512.20 189.07 52550.81 88888.00 2018-09-10 05:42:34.404 253 11512.20 189.01 52550.81 88888.00 2018-09-10 05:42:34.904 253 11512.20 188.96 52550.80 88888.00 2018-09-10 05:42:35.404 253 11512.18 189.00 52550.76 88888.00 2018-09-10 05:42:35.904 253 11512.23 189.03 52550.75 88888.00 2018-09-10 05:42:36.404 253 11512.22 189.00 52550.80 88888.00 2018-09-10 05:42:36.904 253 11512.22 189.05 52550.84 88888.00 2018-09-10 05:42:37.904 253 11512.20 189.10 52550.82 88888.00 2018-09-10 05:42:38.404 253 11512.21 189.10 52550.82 88888.00 2018-09-10 05:42:38.904 253 11512.20 189.10 52550.84 88888.00 2018-09-10 05:42:39.404 253 11512.18 189.11 52550.86 88888.00 2018-09-10 05:42:39.904 253 11512.22 189.12 52550.84 88888.00 2018-09-10 05:42:40.404 253 11512.23 189.07 52550.85 88888.00 2018-09-10 05:42:40.904 253 11512.24 189.06 52550.82 88888.00 2018-09-10 05:42:41.404 253 11512.25 189.08 52550.81 88888.00 2018-09-10 05:42:41.904 253 11512.27 189.12 52550.82 88888.00 2018-09-10 05:42:42.404 253 11512.25 189.08 52550.83 88888.00 2018-09-10 05:42:42.904 253 11512.27 189.07 52550.78 88888.00 2018-09-10 05:42:43.404 253 11512.25 189.07 52550.78 88888.00 2018-09-10 05:42:43.904 253 11512.21 189.07 52550.77 88888.00 2018-09-10 05:42:44.404 253 11512.22 189.12 52550.83 88888.00 2018-09-10 05:42:44.904 253 11512.21 189.13 52550.87 88888.00 2018-09-10 05:42:45.404 253 11512.20 189.12 52550.89 88888.00 2018-09-10 05:42:45.904 253 11512.20 189.11 52550.87 88888.00 2018-09-10 05:42:46.404 253 11512.22 189.08 52550.90 88888.00 2018-09-10 05:42:46.904 253 11512.22 189.06 52550.93 88888.00 2018-09-10 05:42:47.404 253 11512.23 189.05 52550.91 88888.00 2018-09-10 05:42:47.905 253 11512.26 189.05 52550.87 88888.00 2018-09-10 05:42:48.405 253 11512.27 189.03 52550.85 88888.00 2018-09-10 05:42:48.905 253 11512.29 189.06 52550.87 88888.00 2018-09-10 05:42:49.405 253 11512.24 189.06 52550.90 88888.00 2018-09-10 05:42:49.905 253 11512.20 189.01 52550.86 88888.00 2018-09-10 05:42:50.405 253 11512.18 188.99 52550.86 88888.00 2018-09-10 05:42:50.905 253 11512.18 189.02 52550.80 88888.00 2018-09-10 05:42:51.405 253 11512.21 189.03 52550.74 88888.00 2018-09-10 05:42:51.905 253 11512.21 189.03 52550.75 88888.00 2018-09-10 05:42:52.405 253 11512.20 189.03 52550.76 88888.00 2018-09-10 05:42:52.905 253 11512.20 189.08 52550.72 88888.00 2018-09-10 05:42:53.405 253 11512.18 189.10 52550.71 88888.00 2018-09-10 05:42:53.905 253 11512.22 189.09 52550.71 88888.00 2018-09-10 05:42:54.405 253 11512.16 189.06 52550.73 88888.00 2018-09-10 05:42:54.905 253 11512.12 189.12 52550.78 88888.00 2018-09-10 05:42:55.405 253 11512.12 189.12 52550.81 88888.00 2018-09-10 05:42:55.905 253 11512.21 189.02 52550.80 88888.00 2018-09-10 05:42:56.405 253 11512.25 189.03 52550.83 88888.00 2018-09-10 05:42:56.905 253 11512.22 189.07 52550.81 88888.00 2018-09-10 05:42:57.405 253 11512.22 189.06 52550.80 88888.00 2018-09-10 05:42:57.905 253 11512.23 189.11 52550.80 88888.00 2018-09-10 05:42:58.405 253 11512.22 189.07 52550.84 88888.00 2018-09-10 05:42:58.905 253 11512.14 189.10 52550.87 88888.00 2018-09-10 05:42:59.405 253 11512.08 189.11 52550.91 88888.00 2018-09-10 05:42:59.905 253 11512.08 189.08 52550.91 88888.00 2018-09-10 05:43:00.405 253 11512.09 189.08 52550.89 88888.00 2018-09-10 05:43:00.905 253 11512.10 189.06 52550.90 88888.00 2018-09-10 05:43:01.405 253 11512.15 189.06 52550.92 88888.00 2018-09-10 05:43:01.905 253 11512.16 189.08 52550.89 88888.00 2018-09-10 05:43:02.405 253 11512.16 189.05 52550.86 88888.00 2018-09-10 05:43:02.905 253 11512.14 189.06 52550.85 88888.00 2018-09-10 05:43:03.405 253 11512.12 189.07 52550.84 88888.00 2018-09-10 05:43:03.905 253 11512.12 189.10 52550.87 88888.00 2018-09-10 05:43:04.405 253 11512.17 189.11 52550.91 88888.00 2018-09-10 05:43:04.905 253 11512.17 189.15 52550.91 88888.00 2018-09-10 05:43:05.405 253 11512.14 189.12 52550.90 88888.00 2018-09-10 05:43:05.905 253 11512.10 189.11 52550.93 88888.00 2018-09-10 05:43:06.405 253 11512.08 189.12 52550.98 88888.00 2018-09-10 05:43:06.905 253 11512.12 189.12 52550.93 88888.00 2018-09-10 05:43:07.405 253 11512.09 189.09 52550.87 88888.00 2018-09-10 05:43:07.905 253 11512.08 189.09 52550.89 88888.00 2018-09-10 05:43:08.405 253 11512.09 189.13 52550.92 88888.00 2018-09-10 05:43:08.905 253 11512.04 189.10 52550.91 88888.00 2018-09-10 05:43:09.405 253 11512.04 189.09 52550.87 88888.00 2018-09-10 05:43:09.905 253 11512.06 189.12 52550.86 88888.00 2018-09-10 05:43:10.405 253 11512.08 189.13 52550.84 88888.00 2018-09-10 05:43:10.905 253 11512.07 189.11 52550.83 88888.00 2018-09-10 05:43:11.405 253 11512.06 189.11 52550.85 88888.00 2018-09-10 05:43:11.905 253 11512.05 189.11 52550.87 88888.00 2018-09-10 05:43:12.405 253 11512.06 189.10 52550.86 88888.00 2018-09-10 05:43:12.905 253 11512.01 189.03 52550.86 88888.00 2018-09-10 05:43:13.405 253 11512.06 189.07 52550.84 88888.00 2018-09-10 05:43:13.905 253 11512.04 189.11 52550.84 88888.00 2018-09-10 05:43:14.405 253 11512.04 189.09 52550.87 88888.00 2018-09-10 05:43:14.905 253 11512.06 189.13 52550.90 88888.00 2018-09-10 05:43:15.405 253 11512.03 189.13 52550.90 88888.00 2018-09-10 05:43:15.905 253 11512.01 189.16 52550.85 88888.00 2018-09-10 05:43:16.405 253 11512.00 189.16 52550.87 88888.00 2018-09-10 05:43:16.905 253 11512.04 189.12 52550.91 88888.00 2018-09-10 05:43:17.405 253 11512.04 189.12 52550.93 88888.00 2018-09-10 05:43:17.905 253 11512.01 189.13 52550.93 88888.00 2018-09-10 05:43:18.405 253 11512.01 189.11 52550.90 88888.00 2018-09-10 05:43:18.905 253 11512.06 189.08 52550.89 88888.00 2018-09-10 05:43:19.405 253 11512.07 189.10 52550.90 88888.00 2018-09-10 05:43:19.905 253 11512.06 189.15 52550.91 88888.00 2018-09-10 05:43:20.405 253 11512.06 189.16 52550.92 88888.00 2018-09-10 05:43:20.905 253 11512.07 189.15 52550.92 88888.00 2018-09-10 05:43:21.405 253 11512.06 189.16 52550.92 88888.00 2018-09-10 05:43:21.905 253 11512.06 189.18 52550.91 88888.00 2018-09-10 05:43:22.405 253 11512.01 189.16 52550.90 88888.00 2018-09-10 05:43:22.905 253 11512.03 189.11 52550.89 88888.00 2018-09-10 05:43:23.405 253 11512.00 189.15 52550.86 88888.00 2018-09-10 05:43:23.905 253 11512.04 189.16 52550.87 88888.00 2018-09-10 05:43:24.405 253 11512.06 189.17 52550.89 88888.00 2018-09-10 05:43:24.905 253 11512.04 189.17 52550.92 88888.00 2018-09-10 05:43:25.405 253 11512.04 189.18 52550.95 88888.00 2018-09-10 05:43:25.905 253 11512.06 189.19 52550.95 88888.00 2018-09-10 05:43:26.405 253 11512.01 189.17 52550.98 88888.00 2018-09-10 05:43:26.905 253 11512.05 189.17 52550.98 88888.00 2018-09-10 05:43:27.405 253 11512.03 189.20 52550.97 88888.00 2018-09-10 05:43:27.905 253 11512.06 189.17 52551.00 88888.00 2018-09-10 05:43:28.405 253 11512.06 189.20 52551.01 88888.00 2018-09-10 05:43:28.905 253 11512.06 189.19 52550.99 88888.00 2018-09-10 05:43:29.405 253 11512.04 189.19 52550.97 88888.00 2018-09-10 05:43:29.905 253 11512.03 189.20 52550.98 88888.00 2018-09-10 05:43:30.405 253 11512.05 189.25 52551.01 88888.00 2018-09-10 05:43:30.905 253 11512.01 189.22 52551.00 88888.00 2018-09-10 05:43:31.405 253 11512.00 189.25 52550.98 88888.00 2018-09-10 05:43:31.905 253 11512.00 189.23 52551.01 88888.00 2018-09-10 05:43:32.405 253 11511.98 189.21 52550.99 88888.00 2018-09-10 05:43:32.905 253 11511.97 189.22 52550.97 88888.00 2018-09-10 05:43:33.405 253 11512.01 189.21 52550.91 88888.00 2018-09-10 05:43:33.905 253 11512.06 189.25 52550.93 88888.00 2018-09-10 05:43:34.405 253 11512.08 189.28 52550.93 88888.00 2018-09-10 05:43:34.905 253 11512.07 189.31 52550.95 88888.00 2018-09-10 05:43:35.405 253 11512.05 189.28 52550.91 88888.00 2018-09-10 05:43:35.905 253 11512.06 189.28 52550.87 88888.00 2018-09-10 05:43:36.405 253 11512.08 189.27 52550.93 88888.00 2018-09-10 05:43:36.905 253 11512.06 189.28 52550.97 88888.00 2018-09-10 05:43:37.405 253 11512.08 189.30 52550.99 88888.00 2018-09-10 05:43:37.905 253 11512.08 189.29 52551.03 88888.00 2018-09-10 05:43:38.405 253 11512.06 189.28 52551.07 88888.00 2018-09-10 05:43:38.905 253 11512.05 189.29 52551.03 88888.00 2018-09-10 05:43:39.405 253 11512.07 189.32 52551.04 88888.00 2018-09-10 05:43:39.905 253 11512.04 189.34 52551.07 88888.00 2018-09-10 05:43:40.405 253 11511.99 189.39 52551.04 88888.00 2018-09-10 05:43:40.905 253 11512.04 189.39 52551.06 88888.00 2018-09-10 05:43:41.405 253 11512.07 189.37 52551.00 88888.00 2018-09-10 05:43:41.905 253 11512.06 189.40 52550.98 88888.00 2018-09-10 05:43:42.405 253 11512.03 189.37 52550.97 88888.00 2018-09-10 05:43:42.905 253 11512.06 189.37 52550.98 88888.00 2018-09-10 05:43:43.405 253 11512.09 189.30 52550.95 88888.00 2018-09-10 05:43:43.905 253 11512.13 189.30 52551.00 88888.00 2018-09-10 05:43:44.405 253 11512.20 189.30 52551.02 88888.00 2018-09-10 05:43:44.905 253 11512.14 189.32 52551.00 88888.00 2018-09-10 05:43:45.405 253 11512.10 189.37 52551.00 88888.00 2018-09-10 05:43:45.905 253 11512.10 189.37 52550.99 88888.00 2018-09-10 05:43:46.405 253 11512.09 189.36 52551.02 88888.00 2018-09-10 05:43:46.905 253 11512.12 189.37 52551.04 88888.00 2018-09-10 05:43:47.405 253 11512.15 189.38 52551.02 88888.00 2018-09-10 05:43:47.905 253 11512.17 189.38 52551.01 88888.00 2018-09-10 05:43:48.405 253 11512.16 189.38 52551.03 88888.00 2018-09-10 05:43:48.905 253 11512.13 189.42 52551.08 88888.00 2018-09-10 05:43:49.405 253 11512.10 189.46 52551.08 88888.00 2018-09-10 05:43:49.905 253 11512.09 189.45 52551.04 88888.00 2018-09-10 05:43:50.405 253 11512.07 189.45 52551.04 88888.00 2018-09-10 05:43:50.905 253 11512.07 189.49 52551.01 88888.00 2018-09-10 05:43:51.405 253 11512.09 189.46 52550.99 88888.00 2018-09-10 05:43:51.905 253 11512.08 189.47 52551.01 88888.00 2018-09-10 05:43:52.405 253 11512.07 189.45 52551.00 88888.00 2018-09-10 05:43:52.905 253 11512.06 189.44 52551.00 88888.00 2018-09-10 05:43:53.405 253 11512.12 189.48 52550.99 88888.00 2018-09-10 05:43:53.905 253 11512.10 189.48 52550.98 88888.00 2018-09-10 05:43:54.405 253 11512.08 189.51 52551.01 88888.00 2018-09-10 05:43:54.905 253 11512.12 189.54 52551.02 88888.00 2018-09-10 05:43:55.405 253 11512.07 189.54 52551.02 88888.00 2018-09-10 05:43:55.905 253 11512.14 189.51 52551.02 88888.00 2018-09-10 05:43:56.405 253 11512.20 189.46 52550.99 88888.00 2018-09-10 05:43:56.905 253 11512.17 189.48 52551.01 88888.00 2018-09-10 05:43:57.405 253 11512.18 189.48 52551.01 88888.00 2018-09-10 05:43:57.905 253 11512.22 189.52 52551.00 88888.00 2018-09-10 05:43:58.405 253 11512.22 189.50 52550.97 88888.00 2018-09-10 05:43:59.405 253 11512.21 189.48 52550.95 88888.00 2018-09-10 05:43:59.905 253 11512.21 189.51 52550.94 88888.00 2018-09-10 05:44:00.405 253 11512.24 189.54 52550.97 88888.00 2018-09-10 05:44:00.905 253 11512.25 189.56 52551.00 88888.00 2018-09-10 05:44:01.405 253 11512.26 189.52 52551.00 88888.00 2018-09-10 05:44:01.905 253 11512.24 189.47 52551.03 88888.00 2018-09-10 05:44:02.405 253 11512.23 189.48 52551.01 88888.00 2018-09-10 05:44:02.905 253 11512.24 189.47 52550.99 88888.00 2018-09-10 05:44:03.405 253 11512.29 189.55 52550.95 88888.00 2018-09-10 05:44:03.905 253 11512.26 189.65 52550.94 88888.00 2018-09-10 05:44:04.405 253 11512.25 189.62 52550.93 88888.00 2018-09-10 05:44:04.905 253 11512.24 189.57 52550.92 88888.00 2018-09-10 05:44:05.405 253 11512.22 189.55 52550.98 88888.00 2018-09-10 05:44:05.905 253 11512.24 189.55 52550.99 88888.00 2018-09-10 05:44:06.405 253 11512.25 189.52 52550.99 88888.00 2018-09-10 05:44:06.905 253 11512.26 189.52 52551.00 88888.00 2018-09-10 05:44:07.405 253 11512.33 189.51 52551.00 88888.00 2018-09-10 05:44:07.905 253 11512.36 189.51 52550.99 88888.00 2018-09-10 05:44:08.405 253 11512.38 189.51 52550.99 88888.00 2018-09-10 05:44:09.405 253 11512.29 189.50 52550.98 88888.00 2018-09-10 05:44:09.905 253 11512.31 189.51 52551.00 88888.00 2018-09-10 05:44:10.405 253 11512.35 189.50 52551.03 88888.00 2018-09-10 05:44:10.905 253 11512.33 189.48 52551.03 88888.00 2018-09-10 05:44:11.405 253 11512.23 189.50 52551.07 88888.00 2018-09-10 05:44:11.905 253 11512.24 189.49 52551.10 88888.00 2018-09-10 05:44:12.405 253 11512.25 189.48 52551.08 88888.00 2018-09-10 05:44:12.905 253 11512.32 189.50 52551.06 88888.00 2018-09-10 05:44:13.405 253 11512.33 189.47 52551.02 88888.00 2018-09-10 05:44:13.905 253 11512.29 189.45 52551.06 88888.00 2018-09-10 05:44:14.405 253 11512.26 189.47 52551.06 88888.00 2018-09-10 05:44:14.905 253 11512.26 189.47 52551.08 88888.00 2018-09-10 05:44:15.405 253 11512.32 189.48 52551.07 88888.00 2018-09-10 05:44:15.905 253 11512.31 189.48 52551.03 88888.00 2018-09-10 05:44:16.405 253 11512.29 189.48 52551.02 88888.00 2018-09-10 05:44:16.905 253 11512.33 189.44 52551.03 88888.00 2018-09-10 05:44:17.405 253 11512.33 189.49 52551.04 88888.00 2018-09-10 05:44:17.905 253 11512.30 189.55 52551.06 88888.00 2018-09-10 05:44:18.405 253 11512.33 189.48 52551.06 88888.00 2018-09-10 05:44:18.905 253 11512.24 189.48 52551.10 88888.00 2018-09-10 05:44:19.405 253 11512.25 189.51 52551.08 88888.00 2018-09-10 05:44:19.905 253 11512.27 189.49 52551.06 88888.00 2018-09-10 05:44:20.405 253 11512.33 189.49 52551.07 88888.00 2018-09-10 05:44:20.905 253 11512.34 189.50 52551.08 88888.00 2018-09-10 05:44:21.405 253 11512.33 189.49 52551.08 88888.00 2018-09-10 05:44:21.905 253 11512.39 189.47 52551.09 88888.00 2018-09-10 05:44:22.405 253 11512.41 189.47 52551.08 88888.00 2018-09-10 05:44:22.905 253 11512.42 189.41 52551.03 88888.00 2018-09-10 05:44:23.405 253 11512.47 189.44 52551.03 88888.00 2018-09-10 05:44:23.905 253 11512.41 189.46 52551.08 88888.00 2018-09-10 05:44:24.405 253 11512.41 189.44 52551.06 88888.00 2018-09-10 05:44:24.905 253 11512.42 189.44 52551.06 88888.00 2018-09-10 05:44:25.405 253 11512.41 189.45 52551.03 88888.00 2018-09-10 05:44:25.905 253 11512.38 189.39 52551.04 88888.00 2018-09-10 05:44:26.405 253 11512.35 189.41 52551.08 88888.00 2018-09-10 05:44:26.905 253 11512.39 189.42 52551.08 88888.00 2018-09-10 05:44:27.405 253 11512.42 189.47 52551.01 88888.00 2018-09-10 05:44:27.905 253 11512.43 189.47 52551.02 88888.00 2018-09-10 05:44:28.405 253 11512.41 189.52 52551.03 88888.00 2018-09-10 05:44:28.905 253 11512.38 189.47 52551.02 88888.00 2018-09-10 05:44:29.405 253 11512.38 189.47 52551.03 88888.00 2018-09-10 05:44:29.905 253 11512.40 189.49 52551.08 88888.00 2018-09-10 05:44:30.405 253 11512.40 189.46 52551.07 88888.00 2018-09-10 05:44:30.905 253 11512.39 189.48 52551.04 88888.00 2018-09-10 05:44:31.405 253 11512.39 189.51 52551.04 88888.00 2018-09-10 05:44:31.905 253 11512.42 189.51 52551.03 88888.00 2018-09-10 05:44:32.405 253 11512.43 189.50 52551.07 88888.00 2018-09-10 05:44:32.905 253 11512.40 189.50 52551.06 88888.00 2018-09-10 05:44:33.405 253 11512.40 189.51 52551.01 88888.00 2018-09-10 05:44:33.905 253 11512.42 189.52 52551.01 88888.00 2018-09-10 05:44:34.405 253 11512.40 189.49 52551.06 88888.00 2018-09-10 05:44:34.905 253 11512.34 189.46 52551.11 88888.00 2018-09-10 05:44:35.405 253 11512.36 189.44 52551.12 88888.00 2018-09-10 05:44:35.905 253 11512.42 189.46 52551.09 88888.00 2018-09-10 05:44:36.405 253 11512.42 189.44 52551.07 88888.00 2018-09-10 05:44:36.905 253 11512.42 189.41 52551.03 88888.00 2018-09-10 05:44:37.405 253 11512.41 189.36 52551.02 88888.00 2018-09-10 05:44:37.905 253 11512.41 189.42 52551.04 88888.00 2018-09-10 05:44:38.405 253 11512.36 189.48 52551.06 88888.00 2018-09-10 05:44:38.905 253 11512.34 189.45 52551.03 88888.00 2018-09-10 05:44:39.405 253 11512.39 189.39 52551.00 88888.00 2018-09-10 05:44:39.905 253 11512.40 189.38 52551.00 88888.00 2018-09-10 05:44:40.405 253 11512.40 189.39 52550.99 88888.00 2018-09-10 05:44:40.905 253 11512.36 189.46 52551.00 88888.00 2018-09-10 05:44:41.405 253 11512.41 189.41 52550.99 88888.00 2018-09-10 05:44:41.905 253 11512.41 189.44 52550.95 88888.00 2018-09-10 05:44:42.405 253 11512.43 189.39 52550.99 88888.00 2018-09-10 05:44:42.905 253 11512.40 189.32 52550.99 88888.00 2018-09-10 05:44:43.405 253 11512.38 189.34 52550.97 88888.00 2018-09-10 05:44:43.905 253 11512.42 189.38 52550.93 88888.00 2018-09-10 05:44:44.405 253 11512.43 189.39 52550.92 88888.00 2018-09-10 05:44:44.905 253 11512.39 189.39 52550.94 88888.00 2018-09-10 05:44:45.405 253 11512.40 189.38 52550.91 88888.00 2018-09-10 05:44:45.905 253 11512.42 189.39 52550.93 88888.00 2018-09-10 05:44:46.405 253 11512.43 189.38 52551.00 88888.00 2018-09-10 05:44:46.905 253 11512.49 189.30 52551.01 88888.00 2018-09-10 05:44:47.405 253 11512.45 189.30 52551.00 88888.00 2018-09-10 05:44:47.905 253 11512.40 189.35 52551.00 88888.00 2018-09-10 05:44:48.405 253 11512.41 189.32 52551.02 88888.00 2018-09-10 05:44:48.905 253 11512.41 189.31 52551.06 88888.00 2018-09-10 05:44:49.405 253 11512.39 189.30 52551.02 88888.00 2018-09-10 05:44:49.905 253 11512.39 189.31 52550.97 88888.00 2018-09-10 05:44:50.405 253 11512.38 189.30 52550.99 88888.00 2018-09-10 05:44:50.905 253 11512.41 189.26 52551.00 88888.00 2018-09-10 05:44:51.405 253 11512.43 189.27 52550.99 88888.00 2018-09-10 05:44:51.905 253 11512.36 189.31 52550.94 88888.00 2018-09-10 05:44:52.405 253 11512.38 189.32 52551.01 88888.00 2018-09-10 05:44:52.905 253 11512.35 189.25 52551.03 88888.00 2018-09-10 05:44:53.405 253 11512.34 189.27 52551.04 88888.00 2018-09-10 05:44:53.905 253 11512.35 189.28 52551.04 88888.00 2018-09-10 05:44:54.405 253 11512.32 189.30 52551.09 88888.00 2018-09-10 05:44:54.905 253 11512.33 189.27 52551.04 88888.00 2018-09-10 05:44:55.405 253 11512.32 189.27 52551.01 88888.00 2018-09-10 05:44:55.905 253 11512.33 189.29 52551.03 88888.00 2018-09-10 05:44:56.405 253 11512.34 189.30 52551.07 88888.00 2018-09-10 05:44:56.905 253 11512.38 189.30 52551.04 88888.00 2018-09-10 05:44:57.405 253 11512.42 189.32 52551.04 88888.00 2018-09-10 05:44:57.905 253 11512.41 189.36 52551.01 88888.00 2018-09-10 05:44:58.405 253 11512.43 189.34 52550.95 88888.00 2018-09-10 05:44:58.905 253 11512.43 189.30 52550.97 88888.00 2018-09-10 05:44:59.405 253 11512.45 189.29 52550.93 88888.00 2018-09-10 05:44:59.905 253 11512.41 189.31 52550.91 88888.00 2018-09-10 05:45:00.905 253 11512.36 189.31 52550.93 88888.00 2018-09-10 05:45:01.405 253 11512.38 189.26 52550.93 88888.00 2018-09-10 05:45:01.905 253 11512.41 189.25 52550.93 88888.00 2018-09-10 05:45:02.405 253 11512.43 189.26 52550.90 88888.00 2018-09-10 05:45:02.905 253 11512.41 189.30 52550.92 88888.00 2018-09-10 05:45:03.405 253 11512.35 189.30 52550.95 88888.00 2018-09-10 05:45:03.905 253 11512.33 189.28 52550.93 88888.00 2018-09-10 05:45:04.405 253 11512.33 189.25 52550.92 88888.00 2018-09-10 05:45:04.905 253 11512.40 189.23 52550.91 88888.00 2018-09-10 05:45:05.405 253 11512.38 189.29 52550.94 88888.00 2018-09-10 05:45:05.905 253 11512.38 189.29 52550.98 88888.00 2018-09-10 05:45:06.405 253 11512.40 189.29 52550.94 88888.00 2018-09-10 05:45:06.905 253 11512.36 189.30 52550.93 88888.00 2018-09-10 05:45:07.405 253 11512.33 189.27 52550.97 88888.00 2018-09-10 05:45:07.905 253 11512.39 189.25 52550.97 88888.00 2018-09-10 05:45:08.405 253 11512.38 189.29 52550.95 88888.00 2018-09-10 05:45:08.905 253 11512.35 189.23 52550.98 88888.00 2018-09-10 05:45:09.405 253 11512.32 189.29 52551.00 88888.00 2018-09-10 05:45:09.905 253 11512.32 189.28 52551.01 88888.00 2018-09-10 05:45:10.905 253 11512.30 189.25 52550.97 88888.00 2018-09-10 05:45:11.405 253 11512.32 189.27 52550.99 88888.00 2018-09-10 05:45:11.905 253 11512.33 189.23 52550.99 88888.00 2018-09-10 05:45:12.405 253 11512.33 189.20 52550.95 88888.00 2018-09-10 05:45:12.905 253 11512.38 189.20 52550.98 88888.00 2018-09-10 05:45:13.405 253 11512.36 189.23 52550.95 88888.00 2018-09-10 05:45:13.905 253 11512.30 189.20 52550.97 88888.00 2018-09-10 05:45:14.405 253 11512.27 189.20 52550.98 88888.00 2018-09-10 05:45:14.905 253 11512.30 189.19 52551.00 88888.00 2018-09-10 05:45:15.405 253 11512.33 189.19 52551.00 88888.00 2018-09-10 05:45:15.905 253 11512.33 189.15 52551.00 88888.00 2018-09-10 05:45:16.405 253 11512.33 189.18 52551.00 88888.00 2018-09-10 05:45:16.905 253 11512.33 189.18 52550.99 88888.00 2018-09-10 05:45:17.405 253 11512.35 189.21 52550.99 88888.00 2018-09-10 05:45:17.905 253 11512.34 189.18 52550.98 88888.00 2018-09-10 05:45:18.405 253 11512.35 189.19 52551.01 88888.00 2018-09-10 05:45:18.905 253 11512.38 189.17 52551.00 88888.00 2018-09-10 05:45:19.405 253 11512.36 189.19 52551.03 88888.00 2018-09-10 05:45:19.905 253 11512.38 189.18 52551.04 88888.00 2018-09-10 05:45:20.906 253 11512.40 189.19 52550.99 88888.00 2018-09-10 05:45:21.406 253 11512.39 189.19 52550.95 88888.00 2018-09-10 05:45:21.906 253 11512.40 189.18 52550.94 88888.00 2018-09-10 05:45:22.406 253 11512.42 189.18 52550.95 88888.00 2018-09-10 05:45:22.906 253 11512.39 189.13 52550.94 88888.00 2018-09-10 05:45:23.406 253 11512.42 189.13 52550.95 88888.00 2018-09-10 05:45:23.906 253 11512.44 189.16 52550.98 88888.00 2018-09-10 05:45:24.406 253 11512.47 189.13 52550.94 88888.00 2018-09-10 05:45:24.906 253 11512.47 189.15 52550.95 88888.00 2018-09-10 05:45:25.406 253 11512.47 189.15 52550.97 88888.00 2018-09-10 05:45:25.906 253 11512.45 189.15 52551.00 88888.00 2018-09-10 05:45:26.406 253 11512.43 189.17 52551.00 88888.00 2018-09-10 05:45:26.906 253 11512.43 189.18 52550.95 88888.00 2018-09-10 05:45:27.406 253 11512.40 189.20 52550.98 88888.00 2018-09-10 05:45:27.906 253 11512.38 189.20 52551.00 88888.00 2018-09-10 05:45:28.406 253 11512.41 189.16 52551.01 88888.00 2018-09-10 05:45:28.906 253 11512.42 189.12 52551.03 88888.00 2018-09-10 05:45:29.406 253 11512.40 189.12 52551.02 88888.00 2018-09-10 05:45:29.906 253 11512.47 189.13 52550.97 88888.00 2018-09-10 05:45:30.906 253 11512.51 189.08 52551.01 88888.00 2018-09-10 05:45:31.406 253 11512.54 189.06 52550.95 88888.00 2018-09-10 05:45:31.906 253 11512.53 189.08 52550.98 88888.00 2018-09-10 05:45:32.406 253 11512.56 189.05 52551.01 88888.00 2018-09-10 05:45:32.906 253 11512.62 189.02 52550.95 88888.00 2018-09-10 05:45:33.406 253 11512.64 189.01 52550.95 88888.00 2018-09-10 05:45:33.906 253 11512.58 189.01 52550.95 88888.00 2018-09-10 05:45:34.406 253 11512.57 189.06 52550.97 88888.00 2018-09-10 05:45:34.906 253 11512.60 189.06 52550.95 88888.00 2018-09-10 05:45:35.406 253 11512.62 189.03 52550.91 88888.00 2018-09-10 05:45:35.906 253 11512.61 189.01 52550.92 88888.00 2018-09-10 05:45:36.406 253 11512.65 189.05 52550.93 88888.00 2018-09-10 05:45:36.906 253 11512.61 189.00 52550.92 88888.00 2018-09-10 05:45:37.406 253 11512.62 189.08 52550.93 88888.00 2018-09-10 05:45:37.906 253 11512.56 189.07 52550.98 88888.00 2018-09-10 05:45:38.906 253 11512.61 189.00 52550.92 88888.00 2018-09-10 05:45:39.406 253 11512.65 189.00 52550.91 88888.00 2018-09-10 05:45:39.906 253 11512.62 188.99 52550.92 88888.00 2018-09-10 05:45:40.406 253 11512.60 189.00 52550.91 88888.00 2018-09-10 05:45:40.906 253 11512.62 188.99 52550.93 88888.00 2018-09-10 05:45:41.406 253 11512.66 188.98 52550.94 88888.00 2018-09-10 05:45:41.906 253 11512.67 188.93 52550.97 88888.00 2018-09-10 05:45:42.406 253 11512.66 188.96 52550.95 88888.00 2018-09-10 05:45:42.906 253 11512.70 188.98 52550.91 88888.00 2018-09-10 05:45:43.406 253 11512.75 188.96 52550.91 88888.00 2018-09-10 05:45:43.906 253 11512.79 188.97 52550.91 88888.00 2018-09-10 05:45:44.406 253 11512.78 188.92 52550.93 88888.00 2018-09-10 05:45:44.906 253 11512.78 188.92 52550.94 88888.00 2018-09-10 05:45:45.406 253 11512.76 188.96 52550.94 88888.00 2018-09-10 05:45:45.906 253 11512.77 188.97 52550.94 88888.00 2018-09-10 05:45:46.406 253 11512.77 188.94 52550.94 88888.00 2018-09-10 05:45:46.906 253 11512.71 188.94 52550.95 88888.00 2018-09-10 05:45:47.406 253 11512.69 188.90 52550.97 88888.00 2018-09-10 05:45:47.906 253 11512.67 188.97 52551.00 88888.00 2018-09-10 05:45:48.406 253 11512.70 188.97 52550.97 88888.00 2018-09-10 05:45:48.906 253 11512.75 189.01 52550.99 88888.00 2018-09-10 05:45:49.406 253 11512.75 188.99 52550.98 88888.00 2018-09-10 05:45:49.906 253 11512.73 188.90 52550.97 88888.00 2018-09-10 05:45:50.406 253 11512.71 188.87 52550.97 88888.00 2018-09-10 05:45:50.906 253 11512.76 188.87 52550.98 88888.00 2018-09-10 05:45:51.406 253 11512.75 188.87 52550.94 88888.00 2018-09-10 05:45:51.906 253 11512.74 188.90 52550.98 88888.00 2018-09-10 05:45:52.406 253 11512.69 188.90 52550.98 88888.00 2018-09-10 05:45:52.906 253 11512.66 188.92 52550.94 88888.00 2018-09-10 05:45:53.406 253 11512.70 188.89 52550.93 88888.00 2018-09-10 05:45:53.906 253 11512.71 188.84 52550.97 88888.00 2018-09-10 05:45:54.406 253 11512.75 188.82 52551.00 88888.00 2018-09-10 05:45:54.906 253 11512.75 188.84 52550.98 88888.00 2018-09-10 05:45:55.406 253 11512.79 188.89 52550.94 88888.00 2018-09-10 05:45:55.906 253 11512.82 188.89 52550.95 88888.00 2018-09-10 05:45:56.406 253 11512.79 188.87 52550.98 88888.00 2018-09-10 05:45:56.906 253 11512.76 188.87 52550.97 88888.00 2018-09-10 05:45:57.406 253 11512.70 188.88 52550.97 88888.00 2018-09-10 05:45:57.906 253 11512.71 188.84 52550.95 88888.00 2018-09-10 05:45:58.406 253 11512.77 188.79 52550.92 88888.00 2018-09-10 05:45:58.906 253 11512.77 188.89 52550.95 88888.00 2018-09-10 05:45:59.406 253 11512.77 188.93 52551.00 88888.00 2018-09-10 05:45:59.906 253 11512.76 188.90 52550.99 88888.00 2018-09-10 05:46:00.406 253 11512.76 188.88 52550.97 88888.00 2018-09-10 05:46:00.906 253 11512.78 188.83 52550.97 88888.00 2018-09-10 05:46:01.406 253 11512.78 188.86 52551.00 88888.00 2018-09-10 05:46:01.906 253 11512.82 188.82 52550.99 88888.00 2018-09-10 05:46:02.406 253 11512.82 188.78 52550.98 88888.00 2018-09-10 05:46:02.906 253 11512.83 188.79 52550.97 88888.00 2018-09-10 05:46:03.406 253 11512.80 188.82 52550.98 88888.00 2018-09-10 05:46:03.906 253 11512.78 188.88 52550.99 88888.00 2018-09-10 05:46:04.406 253 11512.76 188.88 52550.98 88888.00 2018-09-10 05:46:04.906 253 11512.78 188.87 52550.94 88888.00 2018-09-10 05:46:05.406 253 11512.84 188.87 52550.98 88888.00 2018-09-10 05:46:05.906 253 11512.86 188.81 52550.97 88888.00 2018-09-10 05:46:06.406 253 11512.85 188.79 52550.95 88888.00 2018-09-10 05:46:06.906 253 11512.84 188.80 52550.92 88888.00 2018-09-10 05:46:07.406 253 11512.84 188.82 52550.92 88888.00 2018-09-10 05:46:07.906 253 11512.86 188.79 52550.92 88888.00 2018-09-10 05:46:08.406 253 11512.88 188.78 52550.93 88888.00 2018-09-10 05:46:08.906 253 11512.85 188.81 52550.92 88888.00 2018-09-10 05:46:09.406 253 11512.84 188.81 52550.94 88888.00 2018-09-10 05:46:09.906 253 11512.86 188.78 52551.01 88888.00 2018-09-10 05:46:10.406 253 11512.88 188.78 52550.95 88888.00 2018-09-10 05:46:10.906 253 11512.83 188.80 52550.94 88888.00 2018-09-10 05:46:11.406 253 11512.78 188.81 52550.97 88888.00 2018-09-10 05:46:11.906 253 11512.78 188.81 52550.95 88888.00 2018-09-10 05:46:12.406 253 11512.85 188.79 52550.94 88888.00 2018-09-10 05:46:12.906 253 11512.86 188.76 52550.92 88888.00 2018-09-10 05:46:13.406 253 11512.84 188.76 52550.92 88888.00 2018-09-10 05:46:13.906 253 11512.83 188.80 52550.93 88888.00 2018-09-10 05:46:14.406 253 11512.85 188.79 52550.94 88888.00 2018-09-10 05:46:14.906 253 11512.86 188.77 52550.97 88888.00 2018-09-10 05:46:15.406 253 11512.85 188.73 52551.00 88888.00 2018-09-10 05:46:15.906 253 11512.86 188.76 52551.01 88888.00 2018-09-10 05:46:16.406 253 11512.84 188.77 52551.00 88888.00 2018-09-10 05:46:16.906 253 11512.82 188.80 52550.99 88888.00 2018-09-10 05:46:17.406 253 11512.86 188.80 52550.98 88888.00 2018-09-10 05:46:17.906 253 11512.85 188.81 52551.00 88888.00 2018-09-10 05:46:18.406 253 11512.79 188.82 52551.00 88888.00 2018-09-10 05:46:18.906 253 11512.77 188.81 52551.01 88888.00 2018-09-10 05:46:19.406 253 11512.77 188.80 52551.00 88888.00 2018-09-10 05:46:19.906 253 11512.77 188.82 52551.00 88888.00 2018-09-10 05:46:20.406 253 11512.77 188.81 52550.99 88888.00 2018-09-10 05:46:20.906 253 11512.76 188.76 52550.95 88888.00 2018-09-10 05:46:21.406 253 11512.75 188.78 52550.94 88888.00 2018-09-10 05:46:22.406 253 11512.75 188.80 52550.99 88888.00 2018-09-10 05:46:22.906 253 11512.78 188.82 52550.98 88888.00 2018-09-10 05:46:23.406 253 11512.74 188.83 52551.00 88888.00 2018-09-10 05:46:23.906 253 11512.68 188.83 52550.98 88888.00 2018-09-10 05:46:24.406 253 11512.73 188.79 52550.95 88888.00 2018-09-10 05:46:24.906 253 11512.75 188.82 52550.97 88888.00 2018-09-10 05:46:25.406 253 11512.75 188.84 52550.98 88888.00 2018-09-10 05:46:25.906 253 11512.75 188.82 52550.99 88888.00 2018-09-10 05:46:26.406 253 11512.73 188.78 52550.98 88888.00 2018-09-10 05:46:26.906 253 11512.71 188.79 52550.93 88888.00 2018-09-10 05:46:27.406 253 11512.78 188.82 52550.93 88888.00 2018-09-10 05:46:27.906 253 11512.78 188.80 52550.93 88888.00 2018-09-10 05:46:28.406 253 11512.74 188.81 52550.93 88888.00 2018-09-10 05:46:28.906 253 11512.71 188.82 52550.98 88888.00 2018-09-10 05:46:29.406 253 11512.75 188.83 52550.94 88888.00 2018-09-10 05:46:29.906 253 11512.75 188.80 52550.97 88888.00 2018-09-10 05:46:30.406 253 11512.69 188.77 52550.99 88888.00 2018-09-10 05:46:30.906 253 11512.71 188.77 52551.00 88888.00 2018-09-10 05:46:31.406 253 11512.74 188.74 52551.00 88888.00 2018-09-10 05:46:32.406 253 11512.70 188.73 52550.93 88888.00 2018-09-10 05:46:32.906 253 11512.67 188.78 52550.93 88888.00 2018-09-10 05:46:33.406 253 11512.66 188.77 52550.92 88888.00 2018-09-10 05:46:33.906 253 11512.70 188.77 52550.91 88888.00 2018-09-10 05:46:34.406 253 11512.66 188.76 52550.91 88888.00 2018-09-10 05:46:34.906 253 11512.60 188.79 52550.95 88888.00 2018-09-10 05:46:35.406 253 11512.64 188.83 52551.02 88888.00 2018-09-10 05:46:35.906 253 11512.66 188.80 52551.03 88888.00 2018-09-10 05:46:36.406 253 11512.66 188.79 52551.02 88888.00 2018-09-10 05:46:36.906 253 11512.64 188.81 52551.01 88888.00 2018-09-10 05:46:37.406 253 11512.60 188.79 52550.99 88888.00 2018-09-10 05:46:37.906 253 11512.58 188.81 52550.98 88888.00 2018-09-10 05:46:38.406 253 11512.58 188.81 52550.97 88888.00 2018-09-10 05:46:38.906 253 11512.57 188.79 52550.93 88888.00 2018-09-10 05:46:39.406 253 11512.50 188.79 52550.94 88888.00 2018-09-10 05:46:39.906 253 11512.53 188.79 52550.95 88888.00 2018-09-10 05:46:40.406 253 11512.51 188.83 52551.00 88888.00 2018-09-10 05:46:40.906 253 11512.50 188.83 52551.00 88888.00 2018-09-10 05:46:41.406 253 11512.51 188.86 52551.00 88888.00 2018-09-10 05:46:42.406 253 11512.45 188.86 52551.01 88888.00 2018-09-10 05:46:42.906 253 11512.42 188.82 52551.03 88888.00 2018-09-10 05:46:43.406 253 11512.42 188.84 52551.03 88888.00 2018-09-10 05:46:43.906 253 11512.41 188.88 52551.07 88888.00 2018-09-10 05:46:44.406 253 11512.38 188.87 52551.09 88888.00 2018-09-10 05:46:44.906 253 11512.40 188.89 52551.13 88888.00 2018-09-10 05:46:45.406 253 11512.40 188.97 52551.12 88888.00 2018-09-10 05:46:45.906 253 11512.40 188.92 52551.11 88888.00 2018-09-10 05:46:46.406 253 11512.41 188.93 52551.15 88888.00 2018-09-10 05:46:46.906 253 11512.40 188.98 52551.08 88888.00 2018-09-10 05:46:47.406 253 11512.35 188.98 52551.06 88888.00 2018-09-10 05:46:47.906 253 11512.35 188.97 52551.06 88888.00 2018-09-10 05:46:48.406 253 11512.35 188.94 52551.07 88888.00 2018-09-10 05:46:48.906 253 11512.33 188.97 52551.07 88888.00 2018-09-10 05:46:49.406 253 11512.34 189.02 52551.06 88888.00 2018-09-10 05:46:49.906 253 11512.34 189.00 52551.06 88888.00 2018-09-10 05:46:50.406 253 11512.36 189.03 52551.06 88888.00 2018-09-10 05:46:50.906 253 11512.33 189.05 52551.07 88888.00 2018-09-10 05:46:51.406 253 11512.31 189.07 52551.04 88888.00 2018-09-10 05:46:51.906 253 11512.31 189.10 52551.02 88888.00 2018-09-10 05:46:52.406 253 11512.33 189.11 52551.01 88888.00 2018-09-10 05:46:52.906 253 11512.32 189.10 52551.01 88888.00 2018-09-10 05:46:53.406 253 11512.30 189.13 52551.01 88888.00 2018-09-10 05:46:53.906 253 11512.26 189.16 52551.04 88888.00 2018-09-10 05:46:54.406 253 11512.26 189.16 52551.08 88888.00 2018-09-10 05:46:54.906 253 11512.24 189.18 52551.09 88888.00 2018-09-10 05:46:55.406 253 11512.25 189.25 52551.10 88888.00 2018-09-10 05:46:55.906 253 11512.26 189.25 52551.12 88888.00 2018-09-10 05:46:56.406 253 11512.24 189.26 52551.13 88888.00 2018-09-10 05:46:56.906 253 11512.23 189.23 52551.11 88888.00 2018-09-10 05:46:57.406 253 11512.18 189.27 52551.12 88888.00 2018-09-10 05:46:57.906 253 11512.12 189.32 52551.15 88888.00 2018-09-10 05:46:58.406 253 11512.10 189.31 52551.17 88888.00 2018-09-10 05:46:58.906 253 11512.13 189.30 52551.21 88888.00 2018-09-10 05:46:59.406 253 11512.14 189.26 52551.17 88888.00 2018-09-10 05:46:59.906 253 11512.16 189.31 52551.10 88888.00 2018-09-10 05:47:00.406 253 11512.16 189.40 52551.12 88888.00 2018-09-10 05:47:00.906 253 11512.13 189.39 52551.17 88888.00 2018-09-10 05:47:01.406 253 11512.10 189.40 52551.20 88888.00 2018-09-10 05:47:01.906 253 11512.10 189.40 52551.18 88888.00 2018-09-10 05:47:02.406 253 11512.14 189.38 52551.16 88888.00 2018-09-10 05:47:02.906 253 11512.15 189.38 52551.18 88888.00 2018-09-10 05:47:03.406 253 11512.15 189.42 52551.18 88888.00 2018-09-10 05:47:03.906 253 11512.16 189.42 52551.15 88888.00 2018-09-10 05:47:04.406 253 11512.15 189.47 52551.13 88888.00 2018-09-10 05:47:04.906 253 11512.10 189.47 52551.12 88888.00 2018-09-10 05:47:05.406 253 11512.15 189.50 52551.12 88888.00 2018-09-10 05:47:05.906 253 11512.13 189.52 52551.13 88888.00 2018-09-10 05:47:06.406 253 11512.20 189.56 52551.11 88888.00 2018-09-10 05:47:06.906 253 11512.24 189.57 52551.08 88888.00 2018-09-10 05:47:07.406 253 11512.23 189.59 52551.08 88888.00 2018-09-10 05:47:07.906 253 11512.25 189.60 52551.10 88888.00 2018-09-10 05:47:08.406 253 11512.24 189.58 52551.09 88888.00 2018-09-10 05:47:08.906 253 11512.25 189.60 52551.11 88888.00 2018-09-10 05:47:09.406 253 11512.21 189.57 52551.11 88888.00 2018-09-10 05:47:09.906 253 11512.16 189.57 52551.13 88888.00 2018-09-10 05:47:10.406 253 11512.21 189.59 52551.07 88888.00 2018-09-10 05:47:10.906 253 11512.26 189.62 52551.02 88888.00 2018-09-10 05:47:11.406 253 11512.26 189.60 52551.02 88888.00 2018-09-10 05:47:11.906 253 11512.26 189.60 52551.02 88888.00 2018-09-10 05:47:12.406 253 11512.30 189.68 52551.07 88888.00 2018-09-10 05:47:12.906 253 11512.31 189.66 52551.06 88888.00 2018-09-10 05:47:13.406 253 11512.36 189.68 52551.06 88888.00 2018-09-10 05:47:13.906 253 11512.30 189.71 52551.04 88888.00 2018-09-10 05:47:14.406 253 11512.32 189.70 52551.04 88888.00 2018-09-10 05:47:14.906 253 11512.39 189.68 52551.07 88888.00 2018-09-10 05:47:15.406 253 11512.43 189.66 52551.09 88888.00 2018-09-10 05:47:15.906 253 11512.38 189.69 52551.12 88888.00 2018-09-10 05:47:16.406 253 11512.33 189.69 52551.09 88888.00 2018-09-10 05:47:16.906 253 11512.36 189.69 52551.09 88888.00 2018-09-10 05:47:17.406 253 11512.39 189.75 52551.08 88888.00 2018-09-10 05:47:17.906 253 11512.40 189.73 52551.07 88888.00 2018-09-10 05:47:18.406 253 11512.39 189.73 52551.07 88888.00 2018-09-10 05:47:18.906 253 11512.41 189.74 52551.08 88888.00 2018-09-10 05:47:19.406 253 11512.43 189.74 52551.08 88888.00 2018-09-10 05:47:19.906 253 11512.43 189.71 52551.07 88888.00 2018-09-10 05:47:20.406 253 11512.41 189.70 52551.07 88888.00 2018-09-10 05:47:20.906 253 11512.45 189.76 52551.04 88888.00 2018-09-10 05:47:21.406 253 11512.47 189.77 52551.04 88888.00 2018-09-10 05:47:21.906 253 11512.39 189.76 52551.10 88888.00 2018-09-10 05:47:22.406 253 11512.35 189.80 52551.13 88888.00 2018-09-10 05:47:22.906 253 11512.36 189.81 52551.10 88888.00 2018-09-10 05:47:23.906 253 11512.34 189.76 52551.08 88888.00 2018-09-10 05:47:24.406 253 11512.35 189.76 52551.11 88888.00 2018-09-10 05:47:24.906 253 11512.36 189.77 52551.11 88888.00 2018-09-10 05:47:25.406 253 11512.31 189.75 52551.12 88888.00 2018-09-10 05:47:25.906 253 11512.27 189.76 52551.11 88888.00 2018-09-10 05:47:26.406 253 11512.24 189.75 52551.08 88888.00 2018-09-10 05:47:26.906 253 11512.26 189.75 52551.03 88888.00 2018-09-10 05:47:27.406 253 11512.31 189.75 52551.02 88888.00 2018-09-10 05:47:27.906 253 11512.30 189.76 52551.03 88888.00 2018-09-10 05:47:28.406 253 11512.29 189.78 52551.03 88888.00 2018-09-10 05:47:28.906 253 11512.29 189.80 52551.06 88888.00 2018-09-10 05:47:29.406 253 11512.35 189.76 52551.08 88888.00 2018-09-10 05:47:29.906 253 11512.34 189.78 52551.07 88888.00 2018-09-10 05:47:30.406 253 11512.33 189.79 52551.04 88888.00 2018-09-10 05:47:30.906 253 11512.32 189.74 52551.04 88888.00 2018-09-10 05:47:31.406 253 11512.33 189.73 52551.11 88888.00 2018-09-10 05:47:31.906 253 11512.36 189.75 52551.12 88888.00 2018-09-10 05:47:32.406 253 11512.44 189.70 52551.10 88888.00 2018-09-10 05:47:32.906 253 11512.42 189.69 52551.11 88888.00 2018-09-10 05:47:33.906 253 11512.39 189.67 52551.12 88888.00 2018-09-10 05:47:34.406 253 11512.43 189.67 52551.15 88888.00 2018-09-10 05:47:34.906 253 11512.43 189.66 52551.11 88888.00 2018-09-10 05:47:35.406 253 11512.47 189.66 52551.07 88888.00 2018-09-10 05:47:35.906 253 11512.45 189.64 52551.02 88888.00 2018-09-10 05:47:36.406 253 11512.47 189.62 52551.02 88888.00 2018-09-10 05:47:36.906 253 11512.51 189.61 52551.02 88888.00 2018-09-10 05:47:37.406 253 11512.51 189.67 52551.03 88888.00 2018-09-10 05:47:37.906 253 11512.53 189.67 52550.99 88888.00 2018-09-10 05:47:38.406 253 11512.51 189.68 52550.98 88888.00 2018-09-10 05:47:38.906 253 11512.50 189.69 52551.00 88888.00 2018-09-10 05:47:39.406 253 11512.52 189.70 52551.02 88888.00 2018-09-10 05:47:39.906 253 11512.54 189.73 52551.06 88888.00 2018-09-10 05:47:40.406 253 11512.53 189.73 52551.06 88888.00 2018-09-10 05:47:40.906 253 11512.60 189.67 52551.04 88888.00 2018-09-10 05:47:41.406 253 11512.59 189.69 52551.02 88888.00 2018-09-10 05:47:41.906 253 11512.57 189.68 52551.02 88888.00 2018-09-10 05:47:42.406 253 11512.62 189.70 52551.00 88888.00 2018-09-10 05:47:42.906 253 11512.66 189.70 52550.94 88888.00 2018-09-10 05:47:43.406 253 11512.69 189.67 52550.91 88888.00 2018-09-10 05:47:43.906 253 11512.69 189.68 52550.91 88888.00 2018-09-10 05:47:44.406 253 11512.73 189.68 52550.91 88888.00 2018-09-10 05:47:44.906 253 11512.75 189.70 52550.93 88888.00 2018-09-10 05:47:45.406 253 11512.67 189.71 52550.97 88888.00 2018-09-10 05:47:45.906 253 11512.66 189.67 52550.99 88888.00 2018-09-10 05:47:46.406 253 11512.70 189.64 52550.94 88888.00 2018-09-10 05:47:46.906 253 11512.76 189.59 52550.92 88888.00 2018-09-10 05:47:47.406 253 11512.77 189.59 52550.95 88888.00 2018-09-10 05:47:47.906 253 11512.74 189.57 52550.91 88888.00 2018-09-10 05:47:48.406 253 11512.74 189.49 52550.87 88888.00 2018-09-10 05:47:48.906 253 11512.73 189.54 52550.89 88888.00 2018-09-10 05:47:49.406 253 11512.76 189.58 52550.92 88888.00 2018-09-10 05:47:49.906 253 11512.74 189.64 52550.95 88888.00 2018-09-10 05:47:50.406 253 11512.75 189.64 52551.00 88888.00 2018-09-10 05:47:50.906 253 11512.76 189.59 52551.01 88888.00 2018-09-10 05:47:51.406 253 11512.78 189.57 52551.02 88888.00 2018-09-10 05:47:51.906 253 11512.83 189.59 52550.99 88888.00 2018-09-10 05:47:52.406 253 11512.77 189.58 52550.98 88888.00 2018-09-10 05:47:52.906 253 11512.75 189.59 52551.00 88888.00 2018-09-10 05:47:53.406 253 11512.78 189.61 52551.00 88888.00 2018-09-10 05:47:53.906 253 11512.78 189.60 52551.00 88888.00 2018-09-10 05:47:54.406 253 11512.78 189.61 52551.02 88888.00 2018-09-10 05:47:54.906 253 11512.84 189.59 52551.03 88888.00 2018-09-10 05:47:55.406 253 11512.84 189.57 52551.03 88888.00 2018-09-10 05:47:55.906 253 11512.85 189.60 52551.02 88888.00 2018-09-10 05:47:56.406 253 11512.86 189.61 52551.04 88888.00 2018-09-10 05:47:56.906 253 11512.82 189.61 52551.08 88888.00 2018-09-10 05:47:57.406 253 11512.80 189.60 52551.02 88888.00 2018-09-10 05:47:57.906 253 11512.84 189.60 52551.01 88888.00 2018-09-10 05:47:58.406 253 11512.87 189.59 52551.04 88888.00 2018-09-10 05:47:58.907 253 11512.89 189.61 52551.04 88888.00 2018-09-10 05:47:59.407 253 11512.84 189.65 52551.06 88888.00 2018-09-10 05:47:59.907 253 11512.80 189.64 52551.07 88888.00 2018-09-10 05:48:00.407 253 11512.82 189.61 52551.09 88888.00 2018-09-10 05:48:00.907 253 11512.82 189.61 52551.11 88888.00 2018-09-10 05:48:01.407 253 11512.82 189.64 52551.08 88888.00 2018-09-10 05:48:01.907 253 11512.84 189.64 52551.06 88888.00 2018-09-10 05:48:02.407 253 11512.85 189.67 52551.03 88888.00 2018-09-10 05:48:02.907 253 11512.80 189.68 52551.03 88888.00 2018-09-10 05:48:03.407 253 11512.75 189.66 52551.04 88888.00 2018-09-10 05:48:03.907 253 11512.76 189.67 52551.02 88888.00 2018-09-10 05:48:04.407 253 11512.78 189.70 52551.02 88888.00 2018-09-10 05:48:04.907 253 11512.78 189.69 52551.03 88888.00 2018-09-10 05:48:05.407 253 11512.74 189.67 52551.07 88888.00 2018-09-10 05:48:05.907 253 11512.78 189.64 52551.06 88888.00 2018-09-10 05:48:06.407 253 11512.78 189.61 52551.04 88888.00 2018-09-10 05:48:06.907 253 11512.79 189.65 52551.10 88888.00 2018-09-10 05:48:07.407 253 11512.86 189.64 52551.08 88888.00 2018-09-10 05:48:07.907 253 11512.86 189.62 52551.07 88888.00 2018-09-10 05:48:08.407 253 11512.79 189.62 52551.09 88888.00 2018-09-10 05:48:08.907 253 11512.80 189.61 52551.07 88888.00 2018-09-10 05:48:09.407 253 11512.83 189.61 52551.03 88888.00 2018-09-10 05:48:09.907 253 11512.80 189.61 52551.04 88888.00 2018-09-10 05:48:10.407 253 11512.78 189.60 52551.09 88888.00 2018-09-10 05:48:10.907 253 11512.83 189.58 52551.06 88888.00 2018-09-10 05:48:11.407 253 11512.88 189.61 52551.00 88888.00 2018-09-10 05:48:11.907 253 11512.84 189.66 52551.01 88888.00 2018-09-10 05:48:12.407 253 11512.82 189.66 52551.03 88888.00 2018-09-10 05:48:12.907 253 11512.83 189.64 52551.02 88888.00 2018-09-10 05:48:13.407 253 11512.83 189.62 52550.99 88888.00 2018-09-10 05:48:13.907 253 11512.85 189.64 52550.99 88888.00 2018-09-10 05:48:14.407 253 11512.83 189.64 52551.00 88888.00 2018-09-10 05:48:15.407 253 11512.78 189.70 52551.01 88888.00 2018-09-10 05:48:15.907 253 11512.78 189.70 52551.01 88888.00 2018-09-10 05:48:16.407 253 11512.79 189.68 52551.00 88888.00 2018-09-10 05:48:16.907 253 11512.79 189.62 52551.00 88888.00 2018-09-10 05:48:17.407 253 11512.74 189.66 52551.01 88888.00 2018-09-10 05:48:17.907 253 11512.76 189.66 52551.02 88888.00 2018-09-10 05:48:18.407 253 11512.84 189.66 52550.97 88888.00 2018-09-10 05:48:18.907 253 11512.82 189.67 52550.94 88888.00 2018-09-10 05:48:19.407 253 11512.79 189.66 52550.97 88888.00 2018-09-10 05:48:19.907 253 11512.80 189.65 52550.99 88888.00 2018-09-10 05:48:20.407 253 11512.85 189.62 52551.00 88888.00 2018-09-10 05:48:20.907 253 11512.84 189.62 52550.97 88888.00 2018-09-10 05:48:21.407 253 11512.83 189.66 52550.98 88888.00 2018-09-10 05:48:21.907 253 11512.87 189.64 52551.00 88888.00 2018-09-10 05:48:22.407 253 11512.88 189.65 52550.99 88888.00 2018-09-10 05:48:22.907 253 11512.82 189.67 52551.03 88888.00 2018-09-10 05:48:23.407 253 11512.77 189.71 52551.03 88888.00 2018-09-10 05:48:23.907 253 11512.70 189.75 52551.06 88888.00 2018-09-10 05:48:24.407 253 11512.70 189.74 52551.10 88888.00 2018-09-10 05:48:25.407 253 11512.76 189.76 52551.08 88888.00 2018-09-10 05:48:25.907 253 11512.82 189.75 52551.06 88888.00 2018-09-10 05:48:26.407 253 11512.78 189.73 52551.08 88888.00 2018-09-10 05:48:26.907 253 11512.78 189.70 52551.07 88888.00 2018-09-10 05:48:27.407 253 11512.83 189.70 52551.02 88888.00 2018-09-10 05:48:27.907 253 11512.83 189.71 52551.02 88888.00 2018-09-10 05:48:28.407 253 11512.84 189.68 52551.01 88888.00 2018-09-10 05:48:28.907 253 11512.83 189.68 52551.01 88888.00 2018-09-10 05:48:29.407 253 11512.80 189.75 52551.06 88888.00 2018-09-10 05:48:29.907 253 11512.78 189.70 52551.08 88888.00 2018-09-10 05:48:30.407 253 11512.83 189.68 52551.07 88888.00 2018-09-10 05:48:30.907 253 11512.83 189.67 52551.03 88888.00 2018-09-10 05:48:31.407 253 11512.84 189.67 52551.02 88888.00 2018-09-10 05:48:31.907 253 11512.88 189.62 52550.99 88888.00 2018-09-10 05:48:32.407 253 11512.94 189.59 52550.99 88888.00 2018-09-10 05:48:32.907 253 11512.91 189.62 52550.99 88888.00 2018-09-10 05:48:33.407 253 11512.89 189.67 52550.99 88888.00 2018-09-10 05:48:33.907 253 11512.91 189.67 52551.01 88888.00 2018-09-10 05:48:34.407 253 11512.88 189.68 52551.04 88888.00 2018-09-10 05:48:35.407 253 11512.94 189.74 52551.06 88888.00 2018-09-10 05:48:35.907 253 11512.96 189.73 52551.06 88888.00 2018-09-10 05:48:36.407 253 11512.96 189.73 52551.07 88888.00 2018-09-10 05:48:36.907 253 11512.88 189.74 52551.09 88888.00 2018-09-10 05:48:37.407 253 11512.83 189.70 52551.07 88888.00 2018-09-10 05:48:37.907 253 11512.84 189.67 52551.01 88888.00 2018-09-10 05:48:38.407 253 11512.88 189.68 52550.98 88888.00 2018-09-10 05:48:38.907 253 11512.94 189.61 52550.97 88888.00 2018-09-10 05:48:39.407 253 11512.92 189.60 52550.95 88888.00 2018-09-10 05:48:39.907 253 11512.89 189.59 52550.98 88888.00 2018-09-10 05:48:40.407 253 11512.95 189.58 52550.98 88888.00 2018-09-10 05:48:40.907 253 11512.94 189.55 52550.97 88888.00 2018-09-10 05:48:41.407 253 11512.87 189.56 52551.00 88888.00 2018-09-10 05:48:41.907 253 11512.89 189.57 52551.00 88888.00 2018-09-10 05:48:42.407 253 11512.88 189.51 52551.00 88888.00 2018-09-10 05:48:42.907 253 11512.87 189.56 52550.99 88888.00 2018-09-10 05:48:43.407 253 11512.87 189.61 52550.99 88888.00 2018-09-10 05:48:43.907 253 11512.92 189.60 52550.97 88888.00 2018-09-10 05:48:44.407 253 11512.92 189.60 52550.92 88888.00 2018-09-10 05:48:44.907 253 11512.94 189.59 52550.92 88888.00 2018-09-10 05:48:45.407 253 11512.91 189.57 52550.94 88888.00 2018-09-10 05:48:45.907 253 11512.92 189.57 52550.94 88888.00 2018-09-10 05:48:46.407 253 11512.92 189.54 52550.97 88888.00 2018-09-10 05:48:46.907 253 11512.93 189.55 52550.97 88888.00 2018-09-10 05:48:47.407 253 11512.93 189.52 52550.94 88888.00 2018-09-10 05:48:47.907 253 11512.92 189.49 52550.89 88888.00 2018-09-10 05:48:48.407 253 11512.92 189.50 52550.90 88888.00 2018-09-10 05:48:48.907 253 11512.89 189.52 52550.91 88888.00 2018-09-10 05:48:49.407 253 11512.94 189.51 52550.94 88888.00 2018-09-10 05:48:49.907 253 11512.94 189.57 52550.97 88888.00 2018-09-10 05:48:50.407 253 11512.93 189.51 52550.94 88888.00 2018-09-10 05:48:50.907 253 11512.99 189.49 52550.91 88888.00 2018-09-10 05:48:51.407 253 11513.04 189.51 52550.91 88888.00 2018-09-10 05:48:51.907 253 11513.03 189.55 52550.91 88888.00 2018-09-10 05:48:52.407 253 11513.00 189.55 52550.91 88888.00 2018-09-10 05:48:52.907 253 11512.97 189.51 52550.93 88888.00 2018-09-10 05:48:53.407 253 11512.97 189.50 52550.92 88888.00 2018-09-10 05:48:53.907 253 11513.01 189.55 52550.95 88888.00 2018-09-10 05:48:54.407 253 11512.99 189.57 52550.95 88888.00 2018-09-10 05:48:54.907 253 11513.02 189.57 52550.92 88888.00 2018-09-10 05:48:55.407 253 11513.04 189.55 52550.92 88888.00 2018-09-10 05:48:55.907 253 11513.05 189.55 52550.90 88888.00 2018-09-10 05:48:56.407 253 11513.08 189.54 52550.92 88888.00 2018-09-10 05:48:56.907 253 11513.08 189.55 52550.99 88888.00 2018-09-10 05:48:57.407 253 11513.09 189.55 52550.97 88888.00 2018-09-10 05:48:57.907 253 11513.12 189.52 52550.97 88888.00 2018-09-10 05:48:58.407 253 11513.14 189.49 52550.99 88888.00 2018-09-10 05:48:58.907 253 11513.11 189.52 52550.99 88888.00 2018-09-10 05:48:59.407 253 11513.09 189.52 52550.99 88888.00 2018-09-10 05:48:59.907 253 11513.14 189.49 52550.95 88888.00 2018-09-10 05:49:00.407 253 11513.15 189.49 52550.97 88888.00 2018-09-10 05:49:00.907 253 11513.19 189.48 52550.94 88888.00 2018-09-10 05:49:01.407 253 11513.24 189.49 52550.91 88888.00 2018-09-10 05:49:01.907 253 11513.27 189.46 52550.91 88888.00 2018-09-10 05:49:02.407 253 11513.27 189.46 52550.91 88888.00 2018-09-10 05:49:02.907 253 11513.26 189.49 52550.89 88888.00 2018-09-10 05:49:03.407 253 11513.30 189.47 52550.87 88888.00 2018-09-10 05:49:03.907 253 11513.28 189.49 52550.86 88888.00 2018-09-10 05:49:04.407 253 11513.30 189.47 52550.86 88888.00 2018-09-10 05:49:04.907 253 11513.35 189.44 52550.87 88888.00 2018-09-10 05:49:05.407 253 11513.31 189.44 52550.90 88888.00 2018-09-10 05:49:05.907 253 11513.29 189.44 52550.90 88888.00 2018-09-10 05:49:06.407 253 11513.32 189.49 52550.92 88888.00 2018-09-10 05:49:06.907 253 11513.32 189.51 52550.91 88888.00 2018-09-10 05:49:07.407 253 11513.35 189.54 52550.91 88888.00 2018-09-10 05:49:07.907 253 11513.39 189.52 52550.93 88888.00 2018-09-10 05:49:08.407 253 11513.44 189.55 52550.94 88888.00 2018-09-10 05:49:08.907 253 11513.47 189.58 52550.92 88888.00 2018-09-10 05:49:09.407 253 11513.44 189.56 52550.91 88888.00 2018-09-10 05:49:09.907 253 11513.39 189.52 52550.89 88888.00 2018-09-10 05:49:10.407 253 11513.44 189.56 52550.90 88888.00 2018-09-10 05:49:10.907 253 11513.44 189.58 52550.90 88888.00 2018-09-10 05:49:11.407 253 11513.43 189.52 52550.91 88888.00 2018-09-10 05:49:11.907 253 11513.45 189.54 52550.91 88888.00 2018-09-10 05:49:12.407 253 11513.47 189.56 52550.91 88888.00 2018-09-10 05:49:12.907 253 11513.47 189.57 52550.91 88888.00 2018-09-10 05:49:13.407 253 11513.47 189.66 52550.94 88888.00 2018-09-10 05:49:13.907 253 11513.49 189.65 52550.95 88888.00 2018-09-10 05:49:14.407 253 11513.57 189.67 52550.92 88888.00 2018-09-10 05:49:14.907 253 11513.59 189.70 52550.92 88888.00 2018-09-10 05:49:15.407 253 11513.56 189.71 52550.94 88888.00 2018-09-10 05:49:15.907 253 11513.58 189.73 52550.95 88888.00 2018-09-10 05:49:16.407 253 11513.56 189.70 52550.92 88888.00 2018-09-10 05:49:16.907 253 11513.54 189.73 52550.90 88888.00 2018-09-10 05:49:17.407 253 11513.53 189.74 52550.91 88888.00 2018-09-10 05:49:17.907 253 11513.54 189.73 52550.90 88888.00 2018-09-10 05:49:18.407 253 11513.54 189.70 52550.91 88888.00 2018-09-10 05:49:18.907 253 11513.56 189.69 52550.85 88888.00 2018-09-10 05:49:19.407 253 11513.53 189.76 52550.85 88888.00 2018-09-10 05:49:19.907 253 11513.48 189.76 52550.90 88888.00 2018-09-10 05:49:20.407 253 11513.52 189.76 52550.94 88888.00 2018-09-10 05:49:20.907 253 11513.53 189.80 52550.97 88888.00 2018-09-10 05:49:21.407 253 11513.48 189.83 52550.89 88888.00 2018-09-10 05:49:21.907 253 11513.49 189.79 52550.87 88888.00 2018-09-10 05:49:22.407 253 11513.49 189.83 52550.91 88888.00 2018-09-10 05:49:22.907 253 11513.52 189.88 52550.91 88888.00 2018-09-10 05:49:23.407 253 11513.46 189.93 52550.89 88888.00 2018-09-10 05:49:23.907 253 11513.43 189.93 52550.89 88888.00 2018-09-10 05:49:24.407 253 11513.45 189.91 52550.91 88888.00 2018-09-10 05:49:24.907 253 11513.43 189.93 52550.91 88888.00 2018-09-10 05:49:25.407 253 11513.41 189.95 52550.95 88888.00 2018-09-10 05:49:25.907 253 11513.45 189.89 52550.91 88888.00 2018-09-10 05:49:26.407 253 11513.44 189.91 52550.89 88888.00 2018-09-10 05:49:26.907 253 11513.40 189.97 52550.90 88888.00 2018-09-10 05:49:27.407 253 11513.39 189.91 52550.87 88888.00 2018-09-10 05:49:27.907 253 11513.41 189.91 52550.87 88888.00 2018-09-10 05:49:28.407 253 11513.38 189.88 52550.90 88888.00 2018-09-10 05:49:28.907 253 11513.39 189.89 52550.89 88888.00 2018-09-10 05:49:29.407 253 11513.38 189.95 52550.85 88888.00 2018-09-10 05:49:29.907 253 11513.38 189.97 52550.84 88888.00 2018-09-10 05:49:30.407 253 11513.43 189.95 52550.84 88888.00 2018-09-10 05:49:30.907 253 11513.41 189.95 52550.82 88888.00 2018-09-10 05:49:31.407 253 11513.37 189.96 52550.80 88888.00 2018-09-10 05:49:31.907 253 11513.32 189.96 52550.78 88888.00 2018-09-10 05:49:32.407 253 11513.31 189.91 52550.81 88888.00 2018-09-10 05:49:32.907 253 11513.33 189.83 52550.81 88888.00 2018-09-10 05:49:33.407 253 11513.39 189.81 52550.82 88888.00 2018-09-10 05:49:33.907 253 11513.41 189.81 52550.82 88888.00 2018-09-10 05:49:34.407 253 11513.40 189.77 52550.81 88888.00 2018-09-10 05:49:34.907 253 11513.41 189.80 52550.81 88888.00 2018-09-10 05:49:35.407 253 11513.43 189.76 52550.84 88888.00 2018-09-10 05:49:35.907 253 11513.39 189.67 52550.83 88888.00 2018-09-10 05:49:36.407 253 11513.45 189.65 52550.81 88888.00 2018-09-10 05:49:36.907 253 11513.46 189.65 52550.82 88888.00 2018-09-10 05:49:37.407 253 11513.46 189.68 52550.81 88888.00 2018-09-10 05:49:37.907 253 11513.49 189.64 52550.76 88888.00 2018-09-10 05:49:38.407 253 11513.47 189.58 52550.76 88888.00 2018-09-10 05:49:38.907 253 11513.50 189.64 52550.76 88888.00 2018-09-10 05:49:39.407 253 11513.52 189.65 52550.73 88888.00 2018-09-10 05:49:39.907 253 11513.49 189.54 52550.68 88888.00 2018-09-10 05:49:40.407 253 11513.47 189.52 52550.71 88888.00 2018-09-10 05:49:40.907 253 11513.48 189.52 52550.74 88888.00 2018-09-10 05:49:41.407 253 11513.49 189.56 52550.77 88888.00 2018-09-10 05:49:41.907 253 11513.46 189.56 52550.80 88888.00 2018-09-10 05:49:42.407 253 11513.46 189.59 52550.80 88888.00 2018-09-10 05:49:42.907 253 11513.49 189.57 52550.77 88888.00 2018-09-10 05:49:43.407 253 11513.46 189.58 52550.78 88888.00 2018-09-10 05:49:43.907 253 11513.47 189.58 52550.78 88888.00 2018-09-10 05:49:44.407 253 11513.48 189.59 52550.73 88888.00 2018-09-10 05:49:44.907 253 11513.47 189.59 52550.72 88888.00 2018-09-10 05:49:45.407 253 11513.46 189.56 52550.73 88888.00 2018-09-10 05:49:45.907 253 11513.47 189.55 52550.75 88888.00 2018-09-10 05:49:46.907 253 11513.49 189.55 52550.76 88888.00 2018-09-10 05:49:47.407 253 11513.43 189.51 52550.80 88888.00 2018-09-10 05:49:47.907 253 11513.41 189.51 52550.83 88888.00 2018-09-10 05:49:48.407 253 11513.41 189.51 52550.81 88888.00 2018-09-10 05:49:48.907 253 11513.38 189.45 52550.81 88888.00 2018-09-10 05:49:49.407 253 11513.35 189.45 52550.83 88888.00 2018-09-10 05:49:49.907 253 11513.31 189.49 52550.86 88888.00 2018-09-10 05:49:50.407 253 11513.30 189.47 52550.85 88888.00 2018-09-10 05:49:50.907 253 11513.30 189.50 52550.82 88888.00 2018-09-10 05:49:51.407 253 11513.31 189.55 52550.82 88888.00 2018-09-10 05:49:51.907 253 11513.29 189.57 52550.84 88888.00 2018-09-10 05:49:52.407 253 11513.26 189.57 52550.83 88888.00 2018-09-10 05:49:52.907 253 11513.23 189.55 52550.83 88888.00 2018-09-10 05:49:53.407 253 11513.20 189.54 52550.84 88888.00 2018-09-10 05:49:53.907 253 11513.14 189.57 52550.84 88888.00 2018-09-10 05:49:54.407 253 11513.14 189.58 52550.84 88888.00 2018-09-10 05:49:54.907 253 11513.10 189.57 52550.84 88888.00 2018-09-10 05:49:55.407 253 11513.03 189.54 52550.89 88888.00 2018-09-10 05:49:55.907 253 11513.02 189.58 52550.91 88888.00 2018-09-10 05:49:56.907 253 11513.05 189.60 52550.85 88888.00 2018-09-10 05:49:57.407 253 11513.10 189.60 52550.82 88888.00 2018-09-10 05:49:57.907 253 11513.09 189.62 52550.82 88888.00 2018-09-10 05:49:58.407 253 11513.05 189.65 52550.85 88888.00 2018-09-10 05:49:58.907 253 11513.03 189.61 52550.84 88888.00 2018-09-10 05:49:59.407 253 11512.97 189.56 52550.85 88888.00 2018-09-10 05:49:59.907 253 11512.95 189.59 52550.85 88888.00 2018-09-10 05:50:00.407 253 11512.93 189.64 52550.90 88888.00 2018-09-10 05:50:00.907 253 11512.93 189.61 52550.92 88888.00 2018-09-10 05:50:01.407 253 11512.92 189.61 52550.91 88888.00 2018-09-10 05:50:01.907 253 11512.88 189.59 52550.90 88888.00 2018-09-10 05:50:02.407 253 11512.85 189.61 52550.92 88888.00 2018-09-10 05:50:02.907 253 11512.84 189.60 52550.92 88888.00 2018-09-10 05:50:03.407 253 11512.83 189.62 52550.91 88888.00 2018-09-10 05:50:03.907 253 11512.80 189.64 52550.89 88888.00 2018-09-10 05:50:04.407 253 11512.82 189.67 52550.89 88888.00 2018-09-10 05:50:04.907 253 11512.77 189.67 52550.93 88888.00 2018-09-10 05:50:05.407 253 11512.74 189.67 52550.93 88888.00 2018-09-10 05:50:05.907 253 11512.69 189.67 52550.95 88888.00 2018-09-10 05:50:06.407 253 11512.64 189.71 52550.95 88888.00 2018-09-10 05:50:06.907 253 11512.59 189.73 52550.97 88888.00 2018-09-10 05:50:07.407 253 11512.56 189.73 52551.00 88888.00 2018-09-10 05:50:07.907 253 11512.58 189.75 52550.97 88888.00 2018-09-10 05:50:08.407 253 11512.58 189.74 52550.98 88888.00 2018-09-10 05:50:08.907 253 11512.52 189.74 52551.00 88888.00 2018-09-10 05:50:09.407 253 11512.51 189.77 52551.01 88888.00 2018-09-10 05:50:09.907 253 11512.49 189.77 52551.00 88888.00 2018-09-10 05:50:10.407 253 11512.48 189.77 52550.98 88888.00 2018-09-10 05:50:10.907 253 11512.44 189.78 52550.95 88888.00 2018-09-10 05:50:11.407 253 11512.43 189.80 52550.92 88888.00 2018-09-10 05:50:11.907 253 11512.44 189.75 52550.94 88888.00 2018-09-10 05:50:12.407 253 11512.47 189.79 52550.97 88888.00 2018-09-10 05:50:12.907 253 11512.49 189.83 52550.97 88888.00 2018-09-10 05:50:13.407 253 11512.50 189.81 52550.94 88888.00 2018-09-10 05:50:13.907 253 11512.45 189.81 52550.91 88888.00 2018-09-10 05:50:14.407 253 11512.42 189.80 52550.91 88888.00 2018-09-10 05:50:14.907 253 11512.44 189.81 52550.93 88888.00 2018-09-10 05:50:15.407 253 11512.40 189.79 52550.90 88888.00 2018-09-10 05:50:15.907 253 11512.42 189.83 52550.90 88888.00 2018-09-10 05:50:16.907 253 11512.39 189.80 52550.95 88888.00 2018-09-10 05:50:17.407 253 11512.39 189.79 52550.92 88888.00 2018-09-10 05:50:17.907 253 11512.44 189.84 52550.89 88888.00 2018-09-10 05:50:18.407 253 11512.48 189.76 52550.89 88888.00 2018-09-10 05:50:18.907 253 11512.43 189.76 52550.90 88888.00 2018-09-10 05:50:19.407 253 11512.49 189.78 52550.91 88888.00 2018-09-10 05:50:19.907 253 11512.52 189.76 52550.89 88888.00 2018-09-10 05:50:20.407 253 11512.53 189.71 52550.89 88888.00 2018-09-10 05:50:20.907 253 11512.54 189.75 52550.87 88888.00 2018-09-10 05:50:21.407 253 11512.56 189.78 52550.86 88888.00 2018-09-10 05:50:21.907 253 11512.62 189.68 52550.83 88888.00 2018-09-10 05:50:22.407 253 11512.65 189.65 52550.82 88888.00 2018-09-10 05:50:22.907 253 11512.67 189.66 52550.81 88888.00 2018-09-10 05:50:23.407 253 11512.65 189.67 52550.81 88888.00 2018-09-10 05:50:23.907 253 11512.61 189.58 52550.80 88888.00 2018-09-10 05:50:24.407 253 11512.59 189.58 52550.78 88888.00 2018-09-10 05:50:24.907 253 11512.58 189.59 52550.83 88888.00 2018-09-10 05:50:25.407 253 11512.60 189.60 52550.82 88888.00 2018-09-10 05:50:25.907 253 11512.61 189.56 52550.84 88888.00 2018-09-10 05:50:26.407 253 11512.60 189.52 52550.80 88888.00 2018-09-10 05:50:26.908 253 11512.60 189.51 52550.80 88888.00 2018-09-10 05:50:27.408 253 11512.64 189.49 52550.80 88888.00 2018-09-10 05:50:27.908 253 11512.66 189.50 52550.81 88888.00 2018-09-10 05:50:28.408 253 11512.62 189.50 52550.84 88888.00 2018-09-10 05:50:28.908 253 11512.64 189.42 52550.86 88888.00 2018-09-10 05:50:29.408 253 11512.62 189.38 52550.85 88888.00 2018-09-10 05:50:29.908 253 11512.62 189.38 52550.82 88888.00 2018-09-10 05:50:30.408 253 11512.69 189.39 52550.85 88888.00 2018-09-10 05:50:30.908 253 11512.68 189.38 52550.89 88888.00 2018-09-10 05:50:31.408 253 11512.68 189.40 52550.90 88888.00 2018-09-10 05:50:31.908 253 11512.73 189.42 52550.92 88888.00 2018-09-10 05:50:32.408 253 11512.77 189.37 52550.92 88888.00 2018-09-10 05:50:32.908 253 11512.78 189.41 52550.93 88888.00 2018-09-10 05:50:33.408 253 11512.79 189.41 52550.91 88888.00 2018-09-10 05:50:33.908 253 11512.75 189.46 52550.89 88888.00 2018-09-10 05:50:34.408 253 11512.76 189.34 52550.90 88888.00 2018-09-10 05:50:34.908 253 11512.80 189.32 52550.89 88888.00 2018-09-10 05:50:35.408 253 11512.84 189.35 52550.89 88888.00 2018-09-10 05:50:35.908 253 11512.86 189.31 52550.86 88888.00 2018-09-10 05:50:36.408 253 11512.88 189.30 52550.85 88888.00 2018-09-10 05:50:36.908 253 11512.89 189.32 52550.84 88888.00 2018-09-10 05:50:37.408 253 11512.93 189.31 52550.83 88888.00 2018-09-10 05:50:37.908 253 11512.92 189.27 52550.82 88888.00 2018-09-10 05:50:38.408 253 11512.95 189.27 52550.82 88888.00 2018-09-10 05:50:38.908 253 11512.96 189.22 52550.82 88888.00 2018-09-10 05:50:39.408 253 11512.93 189.18 52550.81 88888.00 2018-09-10 05:50:39.908 253 11512.95 189.20 52550.81 88888.00 2018-09-10 05:50:40.408 253 11512.99 189.21 52550.84 88888.00 2018-09-10 05:50:40.908 253 11513.04 189.17 52550.84 88888.00 2018-09-10 05:50:41.408 253 11513.02 189.18 52550.85 88888.00 2018-09-10 05:50:41.908 253 11513.06 189.17 52550.83 88888.00 2018-09-10 05:50:42.408 253 11513.10 189.15 52550.77 88888.00 2018-09-10 05:50:42.908 253 11513.05 189.18 52550.84 88888.00 2018-09-10 05:50:43.408 253 11513.04 189.20 52550.86 88888.00 2018-09-10 05:50:43.908 253 11513.10 189.15 52550.83 88888.00 2018-09-10 05:50:44.408 253 11513.12 189.11 52550.83 88888.00 2018-09-10 05:50:44.908 253 11513.11 189.13 52550.87 88888.00 2018-09-10 05:50:45.408 253 11513.15 189.16 52550.89 88888.00 2018-09-10 05:50:45.908 253 11513.21 189.16 52550.85 88888.00 2018-09-10 05:50:46.408 253 11513.14 189.10 52550.82 88888.00 2018-09-10 05:50:46.908 253 11513.11 189.07 52550.81 88888.00 2018-09-10 05:50:47.408 253 11513.18 189.10 52550.77 88888.00 2018-09-10 05:50:47.908 253 11513.23 189.11 52550.76 88888.00 2018-09-10 05:50:48.408 253 11513.22 189.11 52550.75 88888.00 2018-09-10 05:50:48.908 253 11513.23 189.12 52550.77 88888.00 2018-09-10 05:50:49.408 253 11513.27 189.10 52550.78 88888.00 2018-09-10 05:50:49.908 253 11513.26 189.09 52550.86 88888.00 2018-09-10 05:50:50.408 253 11513.23 189.07 52550.91 88888.00 2018-09-10 05:50:50.908 253 11513.26 189.03 52550.90 88888.00 2018-09-10 05:50:51.408 253 11513.29 189.01 52550.87 88888.00 2018-09-10 05:50:51.908 253 11513.32 189.05 52550.87 88888.00 2018-09-10 05:50:52.408 253 11513.32 189.05 52550.91 88888.00 2018-09-10 05:50:52.908 253 11513.35 189.03 52550.84 88888.00 2018-09-10 05:50:53.408 253 11513.38 188.98 52550.90 88888.00 2018-09-10 05:50:53.908 253 11513.41 188.99 52550.89 88888.00 2018-09-10 05:50:54.408 253 11513.50 188.98 52550.83 88888.00 2018-09-10 05:50:54.908 253 11513.50 188.97 52550.81 88888.00 2018-09-10 05:50:55.408 253 11513.50 188.96 52550.82 88888.00 2018-09-10 05:50:55.908 253 11513.52 188.94 52550.82 88888.00 2018-09-10 05:50:56.408 253 11513.50 188.93 52550.84 88888.00 2018-09-10 05:50:56.908 253 11513.49 188.92 52550.86 88888.00 2018-09-10 05:50:57.408 253 11513.55 188.92 52550.85 88888.00 2018-09-10 05:50:58.408 253 11513.64 188.89 52550.84 88888.00 2018-09-10 05:50:58.908 253 11513.66 188.88 52550.82 88888.00 2018-09-10 05:50:59.408 253 11513.73 188.84 52550.80 88888.00 2018-09-10 05:50:59.908 253 11513.73 188.84 52550.76 88888.00 2018-09-10 05:51:00.408 253 11513.76 188.87 52550.76 88888.00 2018-09-10 05:51:00.908 253 11513.81 188.86 52550.75 88888.00 2018-09-10 05:51:01.408 253 11513.79 188.80 52550.71 88888.00 2018-09-10 05:51:01.908 253 11513.80 188.81 52550.71 88888.00 2018-09-10 05:51:02.408 253 11513.87 188.80 52550.74 88888.00 2018-09-10 05:51:02.908 253 11513.88 188.84 52550.74 88888.00 2018-09-10 05:51:03.408 253 11513.91 188.82 52550.73 88888.00 2018-09-10 05:51:03.908 253 11513.92 188.77 52550.75 88888.00 2018-09-10 05:51:04.408 253 11513.90 188.77 52550.74 88888.00 2018-09-10 05:51:04.908 253 11513.92 188.80 52550.76 88888.00 2018-09-10 05:51:05.408 253 11513.96 188.80 52550.76 88888.00 2018-09-10 05:51:05.908 253 11513.96 188.83 52550.75 88888.00 2018-09-10 05:51:06.408 253 11513.98 188.83 52550.71 88888.00 2018-09-10 05:51:06.908 253 11513.98 188.82 52550.72 88888.00 2018-09-10 05:51:07.408 253 11513.99 188.81 52550.73 88888.00 2018-09-10 05:51:08.408 253 11514.05 188.76 52550.72 88888.00 2018-09-10 05:51:08.908 253 11514.03 188.77 52550.77 88888.00 2018-09-10 05:51:09.408 253 11514.05 188.74 52550.78 88888.00 2018-09-10 05:51:09.908 253 11514.09 188.77 52550.80 88888.00 2018-09-10 05:51:10.408 253 11514.06 188.80 52550.78 88888.00 2018-09-10 05:51:10.908 253 11514.09 188.83 52550.80 88888.00 2018-09-10 05:51:11.408 253 11514.10 188.78 52550.77 88888.00 2018-09-10 05:51:11.908 253 11514.10 188.74 52550.80 88888.00 2018-09-10 05:51:12.408 253 11514.16 188.77 52550.78 88888.00 2018-09-10 05:51:12.908 253 11514.16 188.76 52550.75 88888.00 2018-09-10 05:51:13.408 253 11514.14 188.72 52550.77 88888.00 2018-09-10 05:51:13.908 253 11514.14 188.70 52550.80 88888.00 2018-09-10 05:51:14.408 253 11514.18 188.71 52550.77 88888.00 2018-09-10 05:51:14.908 253 11514.20 188.69 52550.74 88888.00 2018-09-10 05:51:15.408 253 11514.25 188.67 52550.76 88888.00 2018-09-10 05:51:15.908 253 11514.27 188.69 52550.76 88888.00 2018-09-10 05:51:16.408 253 11514.25 188.73 52550.77 88888.00 2018-09-10 05:51:16.908 253 11514.25 188.65 52550.78 88888.00 2018-09-10 05:51:17.408 253 11514.26 188.63 52550.77 88888.00 2018-09-10 05:51:18.408 253 11514.36 188.60 52550.75 88888.00 2018-09-10 05:51:18.908 253 11514.37 188.61 52550.74 88888.00 2018-09-10 05:51:19.408 253 11514.41 188.60 52550.72 88888.00 2018-09-10 05:51:19.908 253 11514.50 188.63 52550.67 88888.00 2018-09-10 05:51:20.408 253 11514.50 188.65 52550.71 88888.00 2018-09-10 05:51:20.908 253 11514.46 188.62 52550.74 88888.00 2018-09-10 05:51:21.408 253 11514.45 188.55 52550.78 88888.00 2018-09-10 05:51:21.908 253 11514.49 188.60 52550.81 88888.00 2018-09-10 05:51:22.408 253 11514.47 188.65 52550.81 88888.00 2018-09-10 05:51:22.908 253 11514.42 188.61 52550.82 88888.00 2018-09-10 05:51:23.408 253 11514.51 188.60 52550.82 88888.00 2018-09-10 05:51:23.908 253 11514.59 188.60 52550.82 88888.00 2018-09-10 05:51:24.408 253 11514.64 188.59 52550.76 88888.00 2018-09-10 05:51:24.908 253 11514.64 188.58 52550.75 88888.00 2018-09-10 05:51:25.408 253 11514.60 188.60 52550.75 88888.00 2018-09-10 05:51:25.908 253 11514.60 188.62 52550.77 88888.00 2018-09-10 05:51:26.408 253 11514.60 188.65 52550.81 88888.00 2018-09-10 05:51:26.908 253 11514.63 188.62 52550.82 88888.00 2018-09-10 05:51:27.408 253 11514.67 188.60 52550.80 88888.00 2018-09-10 05:51:27.908 253 11514.69 188.60 52550.81 88888.00 2018-09-10 05:51:28.408 253 11514.72 188.60 52550.82 88888.00 2018-09-10 05:51:28.908 253 11514.75 188.63 52550.84 88888.00 2018-09-10 05:51:29.408 253 11514.77 188.61 52550.83 88888.00 2018-09-10 05:51:29.908 253 11514.80 188.62 52550.82 88888.00 2018-09-10 05:51:30.408 253 11514.77 188.67 52550.82 88888.00 2018-09-10 05:51:30.908 253 11514.80 188.67 52550.81 88888.00 2018-09-10 05:51:31.408 253 11514.82 188.64 52550.81 88888.00 2018-09-10 05:51:31.908 253 11514.81 188.65 52550.77 88888.00 2018-09-10 05:51:32.408 253 11514.84 188.64 52550.80 88888.00 2018-09-10 05:51:32.908 253 11514.87 188.60 52550.82 88888.00 2018-09-10 05:51:33.408 253 11514.90 188.55 52550.81 88888.00 2018-09-10 05:51:33.908 253 11514.89 188.58 52550.80 88888.00 2018-09-10 05:51:34.408 253 11514.87 188.59 52550.75 88888.00 2018-09-10 05:51:34.908 253 11514.90 188.51 52550.73 88888.00 2018-09-10 05:51:35.408 253 11514.95 188.51 52550.75 88888.00 2018-09-10 05:51:35.908 253 11514.94 188.50 52550.76 88888.00 2018-09-10 05:51:36.408 253 11514.94 188.50 52550.81 88888.00 2018-09-10 05:51:36.908 253 11515.01 188.53 52550.80 88888.00 2018-09-10 05:51:37.408 253 11515.02 188.52 52550.76 88888.00 2018-09-10 05:51:37.908 253 11515.01 188.51 52550.77 88888.00 2018-09-10 05:51:38.408 253 11515.04 188.49 52550.77 88888.00 2018-09-10 05:51:38.908 253 11515.02 188.49 52550.76 88888.00 2018-09-10 05:51:39.408 253 11515.03 188.47 52550.75 88888.00 2018-09-10 05:51:39.908 253 11515.07 188.49 52550.75 88888.00 2018-09-10 05:51:40.408 253 11515.06 188.49 52550.73 88888.00 2018-09-10 05:51:40.908 253 11515.02 188.44 52550.73 88888.00 2018-09-10 05:51:41.408 253 11515.05 188.45 52550.72 88888.00 2018-09-10 05:51:41.908 253 11515.06 188.47 52550.75 88888.00 2018-09-10 05:51:42.408 253 11515.03 188.45 52550.74 88888.00 2018-09-10 05:51:42.908 253 11515.12 188.42 52550.73 88888.00 2018-09-10 05:51:43.408 253 11515.14 188.43 52550.75 88888.00 2018-09-10 05:51:43.908 253 11515.16 188.39 52550.75 88888.00 2018-09-10 05:51:44.408 253 11515.19 188.38 52550.75 88888.00 2018-09-10 05:51:44.908 253 11515.21 188.41 52550.76 88888.00 2018-09-10 05:51:45.408 253 11515.13 188.40 52550.78 88888.00 2018-09-10 05:51:45.908 253 11515.11 188.34 52550.80 88888.00 2018-09-10 05:51:46.408 253 11515.12 188.38 52550.77 88888.00 2018-09-10 05:51:46.908 253 11515.11 188.35 52550.77 88888.00 2018-09-10 05:51:47.408 253 11515.11 188.36 52550.74 88888.00 2018-09-10 05:51:47.908 253 11515.10 188.34 52550.74 88888.00 2018-09-10 05:51:48.408 253 11515.06 188.33 52550.78 88888.00 2018-09-10 05:51:48.908 253 11515.07 188.34 52550.75 88888.00 2018-09-10 05:51:49.408 253 11515.04 188.33 52550.75 88888.00 2018-09-10 05:51:49.908 253 11515.07 188.31 52550.75 88888.00 2018-09-10 05:51:50.408 253 11515.10 188.32 52550.75 88888.00 2018-09-10 05:51:50.908 253 11515.10 188.30 52550.72 88888.00 2018-09-10 05:51:51.408 253 11515.03 188.29 52550.74 88888.00 2018-09-10 05:51:51.908 253 11514.98 188.30 52550.76 88888.00 2018-09-10 05:51:52.408 253 11515.01 188.25 52550.75 88888.00 2018-09-10 05:51:52.908 253 11515.03 188.24 52550.75 88888.00 2018-09-10 05:51:53.408 253 11515.01 188.24 52550.74 88888.00 2018-09-10 05:51:53.908 253 11515.04 188.24 52550.77 88888.00 2018-09-10 05:51:54.408 253 11515.03 188.25 52550.72 88888.00 2018-09-10 05:51:54.908 253 11514.99 188.22 52550.68 88888.00 2018-09-10 05:51:55.408 253 11515.04 188.22 52550.72 88888.00 2018-09-10 05:51:55.908 253 11515.06 188.23 52550.68 88888.00 2018-09-10 05:51:56.408 253 11515.05 188.19 52550.67 88888.00 2018-09-10 05:51:56.908 253 11514.97 188.18 52550.71 88888.00 2018-09-10 05:51:57.408 253 11514.93 188.21 52550.73 88888.00 2018-09-10 05:51:57.908 253 11514.92 188.21 52550.73 88888.00 2018-09-10 05:51:58.408 253 11514.89 188.19 52550.75 88888.00 2018-09-10 05:51:58.908 253 11514.86 188.14 52550.77 88888.00 2018-09-10 05:51:59.408 253 11514.87 188.16 52550.75 88888.00 2018-09-10 05:51:59.908 253 11514.82 188.16 52550.75 88888.00 2018-09-10 05:52:00.408 253 11514.78 188.19 52550.80 88888.00 2018-09-10 05:52:00.908 253 11514.82 188.15 52550.80 88888.00 2018-09-10 05:52:01.408 253 11514.80 188.08 52550.82 88888.00 2018-09-10 05:52:01.908 253 11514.76 188.08 52550.80 88888.00 2018-09-10 05:52:02.408 253 11514.75 188.09 52550.80 88888.00 2018-09-10 05:52:02.908 253 11514.69 188.13 52550.84 88888.00 2018-09-10 05:52:03.408 253 11514.73 188.12 52550.81 88888.00 2018-09-10 05:52:03.908 253 11514.81 188.05 52550.75 88888.00 2018-09-10 05:52:04.408 253 11514.80 188.06 52550.80 88888.00 2018-09-10 05:52:04.908 253 11514.76 188.10 52550.78 88888.00 2018-09-10 05:52:05.408 253 11514.75 188.13 52550.76 88888.00 2018-09-10 05:52:05.908 253 11514.71 188.14 52550.84 88888.00 2018-09-10 05:52:06.408 253 11514.64 188.11 52550.85 88888.00 2018-09-10 05:52:06.908 253 11514.64 188.13 52550.83 88888.00 2018-09-10 05:52:07.408 253 11514.62 188.18 52550.80 88888.00 2018-09-10 05:52:07.908 253 11514.53 188.16 52550.80 88888.00 2018-09-10 05:52:08.408 253 11514.45 188.18 52550.87 88888.00 2018-09-10 05:52:08.908 253 11514.40 188.20 52550.91 88888.00 2018-09-10 05:52:09.908 253 11514.33 188.32 52550.90 88888.00 2018-09-10 05:52:10.408 253 11514.29 188.32 52550.90 88888.00 2018-09-10 05:52:10.908 253 11514.29 188.34 52550.85 88888.00 2018-09-10 05:52:11.408 253 11514.23 188.38 52550.84 88888.00 2018-09-10 05:52:11.908 253 11514.23 188.39 52550.86 88888.00 2018-09-10 05:52:12.408 253 11514.19 188.43 52550.84 88888.00 2018-09-10 05:52:12.908 253 11514.16 188.40 52550.85 88888.00 2018-09-10 05:52:13.408 253 11514.14 188.38 52550.89 88888.00 2018-09-10 05:52:13.908 253 11514.11 188.42 52550.90 88888.00 2018-09-10 05:52:14.408 253 11514.03 188.41 52550.91 88888.00 2018-09-10 05:52:14.908 253 11514.00 188.47 52550.97 88888.00 2018-09-10 05:52:15.408 253 11513.99 188.50 52550.99 88888.00 2018-09-10 05:52:15.908 253 11513.98 188.51 52550.99 88888.00 2018-09-10 05:52:16.408 253 11513.96 188.44 52550.99 88888.00 2018-09-10 05:52:16.908 253 11513.93 188.49 52550.99 88888.00 2018-09-10 05:52:17.408 253 11513.92 188.51 52550.98 88888.00 2018-09-10 05:52:17.908 253 11513.90 188.51 52550.99 88888.00 2018-09-10 05:52:18.408 253 11513.83 188.51 52550.94 88888.00 2018-09-10 05:52:18.908 253 11513.84 188.52 52550.93 88888.00 2018-09-10 05:52:19.908 253 11513.88 188.54 52550.87 88888.00 2018-09-10 05:52:20.408 253 11513.82 188.58 52550.91 88888.00 2018-09-10 05:52:20.908 253 11513.79 188.60 52550.86 88888.00 2018-09-10 05:52:21.408 253 11513.76 188.52 52550.86 88888.00 2018-09-10 05:52:21.908 253 11513.72 188.54 52550.89 88888.00 2018-09-10 05:52:22.408 253 11513.70 188.59 52550.89 88888.00 2018-09-10 05:52:22.908 253 11513.71 188.63 52550.89 88888.00 2018-09-10 05:52:23.408 253 11513.68 188.69 52550.87 88888.00 2018-09-10 05:52:23.908 253 11513.68 188.69 52550.84 88888.00 2018-09-10 05:52:24.408 253 11513.61 188.67 52550.89 88888.00 2018-09-10 05:52:24.908 253 11513.56 188.67 52550.90 88888.00 2018-09-10 05:52:25.408 253 11513.57 188.67 52550.87 88888.00 2018-09-10 05:52:25.908 253 11513.55 188.71 52550.86 88888.00 2018-09-10 05:52:26.408 253 11513.52 188.78 52550.86 88888.00 2018-09-10 05:52:26.908 253 11513.47 188.79 52550.90 88888.00 2018-09-10 05:52:27.908 253 11513.40 188.81 52550.85 88888.00 2018-09-10 05:52:28.408 253 11513.32 188.79 52550.86 88888.00 2018-09-10 05:52:28.908 253 11513.30 188.83 52550.84 88888.00 2018-09-10 05:52:29.908 253 11513.23 188.82 52550.98 88888.00 2018-09-10 05:52:30.408 253 11513.24 188.80 52550.97 88888.00 2018-09-10 05:52:30.908 253 11513.22 188.87 52550.90 88888.00 2018-09-10 05:52:31.408 253 11513.19 188.86 52550.87 88888.00 2018-09-10 05:52:31.908 253 11513.17 188.84 52550.87 88888.00 2018-09-10 05:52:32.408 253 11513.17 188.84 52550.87 88888.00 2018-09-10 05:52:32.908 253 11513.14 188.87 52550.91 88888.00 2018-09-10 05:52:33.408 253 11513.04 188.91 52550.91 88888.00 2018-09-10 05:52:33.908 253 11513.03 188.89 52550.89 88888.00 2018-09-10 05:52:34.408 253 11513.02 188.93 52550.89 88888.00 2018-09-10 05:52:34.908 253 11513.01 188.94 52550.87 88888.00 2018-09-10 05:52:35.408 253 11513.00 188.92 52550.86 88888.00 2018-09-10 05:52:35.908 253 11513.00 188.92 52550.89 88888.00 2018-09-10 05:52:36.408 253 11512.99 188.96 52550.90 88888.00 2018-09-10 05:52:36.908 253 11512.97 189.01 52550.89 88888.00 2018-09-10 05:52:37.408 253 11512.94 188.99 52550.92 88888.00 2018-09-10 05:52:37.908 253 11512.92 188.99 52550.93 88888.00 2018-09-10 05:52:38.408 253 11512.89 188.99 52550.92 88888.00 2018-09-10 05:52:38.908 253 11512.85 189.03 52550.92 88888.00 2018-09-10 05:52:39.408 253 11512.79 189.03 52550.87 88888.00 2018-09-10 05:52:39.908 253 11512.76 189.05 52550.85 88888.00 2018-09-10 05:52:40.408 253 11512.74 189.02 52550.86 88888.00 2018-09-10 05:52:40.908 253 11512.80 189.03 52550.85 88888.00 2018-09-10 05:52:41.408 253 11512.85 189.08 52550.81 88888.00 2018-09-10 05:52:41.908 253 11512.84 189.15 52550.81 88888.00 2018-09-10 05:52:42.408 253 11512.80 189.13 52550.82 88888.00 2018-09-10 05:52:42.908 253 11512.76 189.06 52550.81 88888.00 2018-09-10 05:52:43.408 253 11512.77 189.03 52550.78 88888.00 2018-09-10 05:52:43.908 253 11512.80 189.00 52550.76 88888.00 2018-09-10 05:52:44.408 253 11512.83 189.01 52550.78 88888.00 2018-09-10 05:52:44.908 253 11512.83 189.05 52550.80 88888.00 2018-09-10 05:52:45.408 253 11512.87 189.08 52550.80 88888.00 2018-09-10 05:52:45.908 253 11512.89 189.08 52550.82 88888.00 2018-09-10 05:52:46.408 253 11512.88 189.03 52550.81 88888.00 2018-09-10 05:52:46.908 253 11512.88 189.00 52550.81 88888.00 2018-09-10 05:52:47.408 253 11512.87 188.99 52550.87 88888.00 2018-09-10 05:52:47.908 253 11512.85 188.97 52550.91 88888.00 2018-09-10 05:52:48.408 253 11512.87 189.03 52550.86 88888.00 2018-09-10 05:52:48.908 253 11512.88 189.02 52550.82 88888.00 2018-09-10 05:52:49.408 253 11512.94 189.01 52550.76 88888.00 2018-09-10 05:52:49.908 253 11512.97 188.98 52550.73 88888.00 2018-09-10 05:52:50.408 253 11512.92 188.99 52550.76 88888.00 2018-09-10 05:52:50.908 253 11512.93 188.99 52550.77 88888.00 2018-09-10 05:52:51.408 253 11512.96 188.99 52550.82 88888.00 2018-09-10 05:52:51.908 253 11512.94 188.98 52550.83 88888.00 2018-09-10 05:52:52.408 253 11512.96 189.00 52550.81 88888.00 2018-09-10 05:52:52.908 253 11512.97 189.00 52550.81 88888.00 2018-09-10 05:52:53.408 253 11512.94 189.02 52550.84 88888.00 2018-09-10 05:52:53.908 253 11512.94 189.00 52550.85 88888.00 2018-09-10 05:52:54.408 253 11512.94 188.92 52550.83 88888.00 2018-09-10 05:52:54.908 253 11513.01 188.93 52550.81 88888.00 2018-09-10 05:52:55.408 253 11513.03 188.94 52550.82 88888.00 2018-09-10 05:52:55.908 253 11513.05 188.96 52550.83 88888.00 2018-09-10 05:52:56.408 253 11513.08 188.90 52550.83 88888.00 2018-09-10 05:52:56.908 253 11513.05 188.88 52550.82 88888.00 2018-09-10 05:52:57.408 253 11513.05 188.89 52550.85 88888.00 2018-09-10 05:52:57.908 253 11513.10 188.91 52550.86 88888.00 2018-09-10 05:52:58.408 253 11513.14 188.92 52550.84 88888.00 2018-09-10 05:52:58.908 253 11513.15 188.90 52550.83 88888.00 2018-09-10 05:52:59.408 253 11513.18 188.90 52550.81 88888.00 2018-09-10 05:52:59.908 253 11513.14 188.96 52550.75 88888.00 2018-09-10 05:53:00.408 253 11513.17 188.93 52550.76 88888.00 2018-09-10 05:53:00.908 253 11513.19 188.92 52550.77 88888.00 2018-09-10 05:53:01.408 253 11513.19 188.86 52550.80 88888.00 2018-09-10 05:53:01.908 253 11513.23 188.87 52550.76 88888.00 2018-09-10 05:53:02.408 253 11513.29 188.86 52550.73 88888.00 2018-09-10 05:53:02.908 253 11513.30 188.90 52550.78 88888.00 2018-09-10 05:53:03.408 253 11513.32 188.88 52550.81 88888.00 2018-09-10 05:53:03.908 253 11513.35 188.89 52550.82 88888.00 2018-09-10 05:53:04.408 253 11513.35 188.92 52550.83 88888.00 2018-09-10 05:53:04.908 253 11513.41 188.93 52550.82 88888.00 2018-09-10 05:53:05.408 253 11513.47 188.89 52550.82 88888.00 2018-09-10 05:53:05.908 253 11513.52 188.86 52550.77 88888.00 2018-09-10 05:53:06.408 253 11513.59 188.81 52550.75 88888.00 2018-09-10 05:53:06.908 253 11513.58 188.80 52550.74 88888.00 2018-09-10 05:53:07.408 253 11513.55 188.80 52550.74 88888.00 2018-09-10 05:53:07.908 253 11513.54 188.82 52550.73 88888.00 2018-09-10 05:53:08.408 253 11513.61 188.82 52550.74 88888.00 2018-09-10 05:53:08.908 253 11513.66 188.80 52550.75 88888.00 2018-09-10 05:53:09.408 253 11513.65 188.80 52550.77 88888.00 2018-09-10 05:53:09.909 253 11513.66 188.82 52550.76 88888.00 2018-09-10 05:53:10.409 253 11513.68 188.83 52550.75 88888.00 2018-09-10 05:53:10.909 253 11513.65 188.84 52550.73 88888.00 2018-09-10 05:53:11.409 253 11513.66 188.83 52550.74 88888.00 2018-09-10 05:53:11.909 253 11513.70 188.81 52550.75 88888.00 2018-09-10 05:53:12.409 253 11513.72 188.82 52550.75 88888.00 2018-09-10 05:53:12.909 253 11513.76 188.87 52550.69 88888.00 2018-09-10 05:53:13.409 253 11513.79 188.86 52550.71 88888.00 2018-09-10 05:53:13.909 253 11513.85 188.88 52550.71 88888.00 2018-09-10 05:53:14.409 253 11513.88 188.88 52550.73 88888.00 2018-09-10 05:53:14.909 253 11513.91 188.84 52550.72 88888.00 2018-09-10 05:53:15.409 253 11513.96 188.87 52550.73 88888.00 2018-09-10 05:53:15.909 253 11513.98 188.89 52550.75 88888.00 2018-09-10 05:53:16.409 253 11513.99 188.93 52550.75 88888.00 2018-09-10 05:53:16.909 253 11514.00 188.89 52550.73 88888.00 2018-09-10 05:53:17.409 253 11514.06 188.84 52550.69 88888.00 2018-09-10 05:53:17.909 253 11514.14 188.86 52550.67 88888.00 2018-09-10 05:53:18.409 253 11514.13 188.84 52550.62 88888.00 2018-09-10 05:53:18.909 253 11514.13 188.83 52550.63 88888.00 2018-09-10 05:53:19.409 253 11514.16 188.82 52550.64 88888.00 2018-09-10 05:53:19.909 253 11514.23 188.81 52550.63 88888.00 2018-09-10 05:53:20.409 253 11514.25 188.83 52550.64 88888.00 2018-09-10 05:53:21.409 253 11514.28 188.80 52550.64 88888.00 2018-09-10 05:53:21.909 253 11514.33 188.80 52550.65 88888.00 2018-09-10 05:53:22.409 253 11514.32 188.78 52550.65 88888.00 2018-09-10 05:53:22.909 253 11514.28 188.80 52550.66 88888.00 2018-09-10 05:53:23.409 253 11514.32 188.83 52550.66 88888.00 2018-09-10 05:53:23.909 253 11514.38 188.78 52550.64 88888.00 2018-09-10 05:53:24.409 253 11514.44 188.78 52550.57 88888.00 2018-09-10 05:53:24.909 253 11514.42 188.77 52550.56 88888.00 2018-09-10 05:53:25.409 253 11514.45 188.78 52550.54 88888.00 2018-09-10 05:53:25.909 253 11514.51 188.80 52550.49 88888.00 2018-09-10 05:53:26.409 253 11514.54 188.77 52550.49 88888.00 2018-09-10 05:53:26.909 253 11514.60 188.76 52550.53 88888.00 2018-09-10 05:53:27.409 253 11514.62 188.73 52550.53 88888.00 2018-09-10 05:53:27.909 253 11514.66 188.73 52550.56 88888.00 2018-09-10 05:53:28.409 253 11514.66 188.74 52550.55 88888.00 2018-09-10 05:53:28.909 253 11514.72 188.70 52550.50 88888.00 2018-09-10 05:53:29.409 253 11514.78 188.67 52550.49 88888.00 2018-09-10 05:53:29.909 253 11514.85 188.62 52550.46 88888.00 2018-09-10 05:53:30.409 253 11514.86 188.61 52550.46 88888.00 2018-09-10 05:53:31.409 253 11514.84 188.59 52550.46 88888.00 2018-09-10 05:53:31.909 253 11514.86 188.64 52550.45 88888.00 2018-09-10 05:53:32.409 253 11514.88 188.67 52550.46 88888.00 2018-09-10 05:53:32.909 253 11514.98 188.62 52550.47 88888.00 2018-09-10 05:53:33.409 253 11515.05 188.53 52550.48 88888.00 2018-09-10 05:53:33.909 253 11515.07 188.47 52550.48 88888.00 2018-09-10 05:53:34.409 253 11515.11 188.49 52550.47 88888.00 2018-09-10 05:53:34.909 253 11515.15 188.51 52550.45 88888.00 2018-09-10 05:53:35.409 253 11515.22 188.52 52550.42 88888.00 2018-09-10 05:53:35.909 253 11515.24 188.49 52550.46 88888.00 2018-09-10 05:53:36.409 253 11515.22 188.45 52550.50 88888.00 2018-09-10 05:53:36.909 253 11515.28 188.47 52550.50 88888.00 2018-09-10 05:53:37.409 253 11515.29 188.47 52550.47 88888.00 2018-09-10 05:53:37.909 253 11515.34 188.52 52550.47 88888.00 2018-09-10 05:53:38.409 253 11515.36 188.51 52550.48 88888.00 2018-09-10 05:53:38.909 253 11515.33 188.43 52550.50 88888.00 2018-09-10 05:53:39.409 253 11515.40 188.42 52550.53 88888.00 2018-09-10 05:53:39.909 253 11515.40 188.41 52550.55 88888.00 2018-09-10 05:53:40.409 253 11515.39 188.40 52550.53 88888.00 2018-09-10 05:53:40.909 253 11515.36 188.42 52550.50 88888.00 2018-09-10 05:53:41.409 253 11515.38 188.43 52550.50 88888.00 2018-09-10 05:53:41.909 253 11515.42 188.43 52550.50 88888.00 2018-09-10 05:53:42.409 253 11515.47 188.42 52550.47 88888.00 2018-09-10 05:53:42.909 253 11515.47 188.41 52550.46 88888.00 2018-09-10 05:53:43.409 253 11515.45 188.39 52550.46 88888.00 2018-09-10 05:53:43.909 253 11515.49 188.40 52550.46 88888.00 2018-09-10 05:53:44.409 253 11515.51 188.36 52550.46 88888.00 2018-09-10 05:53:44.909 253 11515.48 188.35 52550.46 88888.00 2018-09-10 05:53:45.409 253 11515.47 188.39 52550.45 88888.00 2018-09-10 05:53:45.909 253 11515.48 188.43 52550.43 88888.00 2018-09-10 05:53:46.409 253 11515.52 188.39 52550.45 88888.00 2018-09-10 05:53:46.909 253 11515.52 188.41 52550.46 88888.00 2018-09-10 05:53:47.409 253 11515.59 188.43 52550.47 88888.00 2018-09-10 05:53:47.909 253 11515.58 188.41 52550.46 88888.00 2018-09-10 05:53:48.409 253 11515.51 188.41 52550.47 88888.00 2018-09-10 05:53:48.909 253 11515.50 188.40 52550.48 88888.00 2018-09-10 05:53:49.409 253 11515.49 188.42 52550.46 88888.00 2018-09-10 05:53:49.909 253 11515.49 188.40 52550.43 88888.00 2018-09-10 05:53:50.409 253 11515.43 188.40 52550.45 88888.00 2018-09-10 05:53:50.909 253 11515.41 188.43 52550.47 88888.00 2018-09-10 05:53:51.409 253 11515.43 188.43 52550.48 88888.00 2018-09-10 05:53:51.909 253 11515.42 188.41 52550.50 88888.00 2018-09-10 05:53:52.409 253 11515.40 188.40 52550.47 88888.00 2018-09-10 05:53:52.909 253 11515.37 188.41 52550.50 88888.00 2018-09-10 05:53:53.409 253 11515.38 188.42 52550.49 88888.00 2018-09-10 05:53:53.909 253 11515.40 188.39 52550.48 88888.00 2018-09-10 05:53:54.409 253 11515.40 188.38 52550.51 88888.00 2018-09-10 05:53:54.909 253 11515.37 188.36 52550.50 88888.00 2018-09-10 05:53:55.409 253 11515.36 188.36 52550.49 88888.00 2018-09-10 05:53:55.909 253 11515.36 188.31 52550.49 88888.00 2018-09-10 05:53:56.409 253 11515.30 188.26 52550.51 88888.00 2018-09-10 05:53:56.909 253 11515.32 188.25 52550.53 88888.00 2018-09-10 05:53:57.409 253 11515.33 188.28 52550.49 88888.00 2018-09-10 05:53:57.909 253 11515.30 188.29 52550.51 88888.00 2018-09-10 05:53:58.409 253 11515.29 188.25 52550.51 88888.00 2018-09-10 05:53:58.909 253 11515.36 188.24 52550.50 88888.00 2018-09-10 05:53:59.409 253 11515.36 188.20 52550.47 88888.00 2018-09-10 05:53:59.909 253 11515.37 188.21 52550.46 88888.00 2018-09-10 05:54:00.409 253 11515.30 188.21 52550.46 88888.00 2018-09-10 05:54:00.909 253 11515.32 188.22 52550.46 88888.00 2018-09-10 05:54:01.409 253 11515.31 188.15 52550.46 88888.00 2018-09-10 05:54:01.909 253 11515.28 188.13 52550.46 88888.00 2018-09-10 05:54:02.409 253 11515.31 188.18 52550.45 88888.00 2018-09-10 05:54:02.909 253 11515.31 188.20 52550.42 88888.00 2018-09-10 05:54:03.409 253 11515.30 188.20 52550.43 88888.00 2018-09-10 05:54:03.909 253 11515.29 188.14 52550.46 88888.00 2018-09-10 05:54:04.409 253 11515.28 188.16 52550.48 88888.00 2018-09-10 05:54:04.909 253 11515.31 188.18 52550.45 88888.00 2018-09-10 05:54:05.409 253 11515.32 188.23 52550.46 88888.00 2018-09-10 05:54:05.909 253 11515.25 188.23 52550.53 88888.00 2018-09-10 05:54:06.409 253 11515.22 188.23 52550.54 88888.00 2018-09-10 05:54:06.909 253 11515.22 188.24 52550.54 88888.00 2018-09-10 05:54:07.409 253 11515.22 188.20 52550.50 88888.00 2018-09-10 05:54:07.909 253 11515.17 188.21 52550.51 88888.00 2018-09-10 05:54:08.409 253 11515.16 188.21 52550.49 88888.00 2018-09-10 05:54:08.909 253 11515.14 188.20 52550.49 88888.00 2018-09-10 05:54:09.409 253 11515.15 188.19 52550.47 88888.00 2018-09-10 05:54:09.909 253 11515.15 188.20 52550.47 88888.00 2018-09-10 05:54:10.409 253 11515.11 188.21 52550.48 88888.00 2018-09-10 05:54:10.909 253 11515.13 188.16 52550.47 88888.00 2018-09-10 05:54:11.409 253 11515.07 188.18 52550.49 88888.00 2018-09-10 05:54:11.909 253 11515.07 188.21 52550.54 88888.00 2018-09-10 05:54:12.409 253 11515.06 188.21 52550.55 88888.00 2018-09-10 05:54:12.909 253 11515.04 188.23 52550.55 88888.00 2018-09-10 05:54:13.409 253 11515.07 188.23 52550.55 88888.00 2018-09-10 05:54:13.909 253 11515.05 188.26 52550.50 88888.00 2018-09-10 05:54:14.409 253 11515.02 188.25 52550.58 88888.00 2018-09-10 05:54:14.909 253 11515.04 188.24 52550.58 88888.00 2018-09-10 05:54:15.409 253 11515.03 188.22 52550.57 88888.00 2018-09-10 05:54:15.909 253 11515.03 188.22 52550.56 88888.00 2018-09-10 05:54:16.409 253 11515.03 188.26 52550.55 88888.00 2018-09-10 05:54:16.909 253 11514.96 188.31 52550.56 88888.00 2018-09-10 05:54:17.409 253 11514.95 188.33 52550.62 88888.00 2018-09-10 05:54:17.909 253 11514.96 188.30 52550.63 88888.00 2018-09-10 05:54:18.409 253 11514.96 188.29 52550.62 88888.00 2018-09-10 05:54:18.909 253 11514.95 188.33 52550.63 88888.00 2018-09-10 05:54:19.409 253 11514.93 188.34 52550.63 88888.00 2018-09-10 05:54:19.909 253 11514.93 188.29 52550.64 88888.00 2018-09-10 05:54:20.409 253 11514.84 188.24 52550.66 88888.00 2018-09-10 05:54:20.909 253 11514.77 188.28 52550.66 88888.00 2018-09-10 05:54:21.409 253 11514.73 188.33 52550.67 88888.00 2018-09-10 05:54:21.909 253 11514.78 188.34 52550.64 88888.00 2018-09-10 05:54:22.409 253 11514.86 188.33 52550.63 88888.00 2018-09-10 05:54:22.909 253 11514.86 188.34 52550.63 88888.00 2018-09-10 05:54:23.409 253 11514.84 188.34 52550.64 88888.00 2018-09-10 05:54:23.909 253 11514.79 188.31 52550.67 88888.00 2018-09-10 05:54:24.409 253 11514.76 188.31 52550.64 88888.00 2018-09-10 05:54:24.909 253 11514.76 188.30 52550.67 88888.00 2018-09-10 05:54:25.409 253 11514.73 188.31 52550.68 88888.00 2018-09-10 05:54:25.909 253 11514.71 188.33 52550.63 88888.00 2018-09-10 05:54:26.409 253 11514.71 188.36 52550.65 88888.00 2018-09-10 05:54:26.909 253 11514.70 188.33 52550.69 88888.00 2018-09-10 05:54:27.409 253 11514.67 188.33 52550.69 88888.00 2018-09-10 05:54:27.909 253 11514.63 188.33 52550.68 88888.00 2018-09-10 05:54:28.409 253 11514.64 188.28 52550.66 88888.00 2018-09-10 05:54:28.909 253 11514.69 188.32 52550.64 88888.00 2018-09-10 05:54:29.409 253 11514.71 188.34 52550.59 88888.00 2018-09-10 05:54:29.909 253 11514.75 188.35 52550.53 88888.00 2018-09-10 05:54:30.409 253 11514.75 188.34 52550.54 88888.00 2018-09-10 05:54:30.909 253 11514.71 188.31 52550.64 88888.00 2018-09-10 05:54:31.409 253 11514.72 188.32 52550.65 88888.00 2018-09-10 05:54:31.909 253 11514.75 188.33 52550.67 88888.00 2018-09-10 05:54:32.409 253 11514.71 188.34 52550.71 88888.00 2018-09-10 05:54:32.909 253 11514.69 188.34 52550.71 88888.00 2018-09-10 05:54:33.409 253 11514.68 188.30 52550.68 88888.00 2018-09-10 05:54:33.909 253 11514.69 188.30 52550.67 88888.00 2018-09-10 05:54:34.409 253 11514.64 188.34 52550.66 88888.00 2018-09-10 05:54:34.909 253 11514.62 188.33 52550.67 88888.00 2018-09-10 05:54:35.409 253 11514.60 188.35 52550.71 88888.00 2018-09-10 05:54:35.909 253 11514.58 188.33 52550.69 88888.00 2018-09-10 05:54:36.409 253 11514.55 188.31 52550.67 88888.00 2018-09-10 05:54:36.909 253 11514.61 188.32 52550.67 88888.00 2018-09-10 05:54:37.409 253 11514.60 188.31 52550.71 88888.00 2018-09-10 05:54:37.909 253 11514.61 188.33 52550.72 88888.00 2018-09-10 05:54:38.409 253 11514.60 188.39 52550.71 88888.00 2018-09-10 05:54:38.909 253 11514.61 188.39 52550.69 88888.00 2018-09-10 05:54:39.409 253 11514.61 188.40 52550.67 88888.00 2018-09-10 05:54:39.909 253 11514.67 188.39 52550.65 88888.00 2018-09-10 05:54:40.409 253 11514.69 188.41 52550.66 88888.00 2018-09-10 05:54:40.909 253 11514.66 188.42 52550.66 88888.00 2018-09-10 05:54:41.409 253 11514.62 188.41 52550.63 88888.00 2018-09-10 05:54:41.909 253 11514.66 188.39 52550.64 88888.00 2018-09-10 05:54:42.409 253 11514.63 188.35 52550.67 88888.00 2018-09-10 05:54:42.909 253 11514.68 188.38 52550.65 88888.00 2018-09-10 05:54:43.409 253 11514.66 188.36 52550.65 88888.00 2018-09-10 05:54:43.909 253 11514.61 188.40 52550.68 88888.00 2018-09-10 05:54:44.409 253 11514.68 188.42 52550.69 88888.00 2018-09-10 05:54:44.909 253 11514.75 188.44 52550.69 88888.00 2018-09-10 05:54:45.409 253 11514.70 188.42 52550.67 88888.00 2018-09-10 05:54:45.909 253 11514.62 188.39 52550.67 88888.00 2018-09-10 05:54:46.409 253 11514.63 188.38 52550.66 88888.00 2018-09-10 05:54:46.909 253 11514.69 188.42 52550.66 88888.00 2018-09-10 05:54:47.409 253 11514.71 188.47 52550.64 88888.00 2018-09-10 05:54:47.909 253 11514.73 188.40 52550.62 88888.00 2018-09-10 05:54:48.409 253 11514.70 188.41 52550.59 88888.00 2018-09-10 05:54:48.909 253 11514.71 188.43 52550.57 88888.00 2018-09-10 05:54:49.409 253 11514.75 188.44 52550.60 88888.00 2018-09-10 05:54:49.909 253 11514.77 188.44 52550.63 88888.00 2018-09-10 05:54:50.409 253 11514.76 188.41 52550.63 88888.00 2018-09-10 05:54:50.909 253 11514.75 188.38 52550.62 88888.00 2018-09-10 05:54:51.409 253 11514.75 188.39 52550.57 88888.00 2018-09-10 05:54:51.909 253 11514.77 188.38 52550.54 88888.00 2018-09-10 05:54:52.409 253 11514.80 188.39 52550.56 88888.00 2018-09-10 05:54:52.909 253 11514.79 188.40 52550.58 88888.00 2018-09-10 05:54:53.409 253 11514.80 188.42 52550.59 88888.00 2018-09-10 05:54:53.909 253 11514.75 188.44 52550.59 88888.00 2018-09-10 05:54:54.409 253 11514.77 188.47 52550.57 88888.00 2018-09-10 05:54:54.909 253 11514.75 188.44 52550.58 88888.00 2018-09-10 05:54:55.409 253 11514.75 188.48 52550.63 88888.00 2018-09-10 05:54:55.909 253 11514.77 188.48 52550.63 88888.00 2018-09-10 05:54:56.409 253 11514.71 188.41 52550.64 88888.00 2018-09-10 05:54:56.909 253 11514.71 188.44 52550.60 88888.00 2018-09-10 05:54:57.409 253 11514.71 188.47 52550.62 88888.00 2018-09-10 05:54:57.909 253 11514.72 188.45 52550.60 88888.00 2018-09-10 05:54:58.409 253 11514.71 188.49 52550.63 88888.00 2018-09-10 05:54:58.909 253 11514.69 188.49 52550.65 88888.00 2018-09-10 05:54:59.409 253 11514.62 188.48 52550.64 88888.00 2018-09-10 05:54:59.909 253 11514.59 188.50 52550.64 88888.00 2018-09-10 05:55:00.409 253 11514.58 188.51 52550.65 88888.00 2018-09-10 05:55:00.909 253 11514.57 188.48 52550.67 88888.00 2018-09-10 05:55:01.409 253 11514.57 188.47 52550.69 88888.00 2018-09-10 05:55:01.909 253 11514.61 188.48 52550.66 88888.00 2018-09-10 05:55:02.909 253 11514.62 188.51 52550.67 88888.00 2018-09-10 05:55:03.409 253 11514.59 188.54 52550.68 88888.00 2018-09-10 05:55:03.909 253 11514.63 188.52 52550.69 88888.00 2018-09-10 05:55:04.409 253 11514.61 188.47 52550.65 88888.00 2018-09-10 05:55:04.909 253 11514.63 188.48 52550.63 88888.00 2018-09-10 05:55:05.409 253 11514.61 188.51 52550.63 88888.00 2018-09-10 05:55:05.909 253 11514.61 188.51 52550.59 88888.00 2018-09-10 05:55:06.409 253 11514.62 188.49 52550.60 88888.00 2018-09-10 05:55:06.909 253 11514.61 188.50 52550.63 88888.00 2018-09-10 05:55:07.409 253 11514.61 188.52 52550.65 88888.00 2018-09-10 05:55:07.909 253 11514.62 188.50 52550.60 88888.00 2018-09-10 05:55:08.409 253 11514.69 188.50 52550.58 88888.00 2018-09-10 05:55:08.909 253 11514.71 188.51 52550.56 88888.00 2018-09-10 05:55:09.409 253 11514.68 188.51 52550.57 88888.00 2018-09-10 05:55:09.909 253 11514.64 188.48 52550.59 88888.00 2018-09-10 05:55:10.409 253 11514.64 188.40 52550.57 88888.00 2018-09-10 05:55:10.909 253 11514.63 188.43 52550.59 88888.00 2018-09-10 05:55:11.409 253 11514.64 188.41 52550.63 88888.00 2018-09-10 05:55:11.909 253 11514.66 188.39 52550.57 88888.00 2018-09-10 05:55:12.409 253 11514.68 188.40 52550.57 88888.00 2018-09-10 05:55:12.909 253 11514.72 188.38 52550.55 88888.00 2018-09-10 05:55:13.409 253 11514.73 188.35 52550.53 88888.00 2018-09-10 05:55:13.909 253 11514.79 188.34 52550.51 88888.00 2018-09-10 05:55:14.409 253 11514.82 188.35 52550.51 88888.00 2018-09-10 05:55:14.909 253 11514.80 188.31 52550.48 88888.00 2018-09-10 05:55:15.409 253 11514.78 188.31 52550.50 88888.00 2018-09-10 05:55:15.909 253 11514.77 188.30 52550.51 88888.00 2018-09-10 05:55:16.409 253 11514.79 188.29 52550.54 88888.00 2018-09-10 05:55:16.909 253 11514.77 188.24 52550.54 88888.00 2018-09-10 05:55:17.409 253 11514.77 188.24 52550.50 88888.00 2018-09-10 05:55:17.909 253 11514.85 188.24 52550.48 88888.00 2018-09-10 05:55:18.409 253 11514.88 188.20 52550.47 88888.00 2018-09-10 05:55:18.909 253 11514.86 188.22 52550.47 88888.00 2018-09-10 05:55:19.409 253 11514.88 188.24 52550.47 88888.00 2018-09-10 05:55:19.909 253 11514.89 188.23 52550.43 88888.00 2018-09-10 05:55:20.409 253 11514.94 188.24 52550.42 88888.00 2018-09-10 05:55:20.909 253 11514.95 188.21 52550.42 88888.00 2018-09-10 05:55:21.409 253 11514.94 188.23 52550.46 88888.00 2018-09-10 05:55:21.909 253 11514.94 188.23 52550.48 88888.00 2018-09-10 05:55:22.409 253 11514.97 188.15 52550.47 88888.00 2018-09-10 05:55:22.909 253 11515.07 188.14 52550.46 88888.00 2018-09-10 05:55:23.409 253 11515.13 188.13 52550.45 88888.00 2018-09-10 05:55:23.909 253 11515.13 188.13 52550.45 88888.00 2018-09-10 05:55:24.409 253 11515.13 188.15 52550.43 88888.00 2018-09-10 05:55:24.909 253 11515.13 188.16 52550.42 88888.00 2018-09-10 05:55:25.409 253 11515.12 188.18 52550.40 88888.00 2018-09-10 05:55:25.909 253 11515.14 188.19 52550.42 88888.00 2018-09-10 05:55:26.409 253 11515.16 188.24 52550.43 88888.00 2018-09-10 05:55:26.909 253 11515.17 188.20 52550.40 88888.00 2018-09-10 05:55:27.409 253 11515.20 188.18 52550.40 88888.00 2018-09-10 05:55:27.909 253 11515.19 188.16 52550.42 88888.00 2018-09-10 05:55:28.409 253 11515.20 188.15 52550.40 88888.00 2018-09-10 05:55:28.909 253 11515.25 188.15 52550.37 88888.00 2018-09-10 05:55:29.409 253 11515.32 188.15 52550.39 88888.00 2018-09-10 05:55:29.909 253 11515.24 188.15 52550.42 88888.00 2018-09-10 05:55:30.409 253 11515.25 188.20 52550.47 88888.00 2018-09-10 05:55:30.909 253 11515.29 188.18 52550.43 88888.00 2018-09-10 05:55:31.409 253 11515.29 188.19 52550.36 88888.00 2018-09-10 05:55:31.909 253 11515.30 188.20 52550.34 88888.00 2018-09-10 05:55:32.409 253 11515.28 188.16 52550.37 88888.00 2018-09-10 05:55:32.910 253 11515.34 188.16 52550.36 88888.00 2018-09-10 05:55:33.410 253 11515.37 188.15 52550.36 88888.00 2018-09-10 05:55:33.910 253 11515.40 188.20 52550.34 88888.00 2018-09-10 05:55:34.410 253 11515.40 188.21 52550.32 88888.00 2018-09-10 05:55:34.910 253 11515.38 188.20 52550.33 88888.00 2018-09-10 05:55:35.410 253 11515.41 188.20 52550.31 88888.00 2018-09-10 05:55:35.910 253 11515.48 188.15 52550.30 88888.00 2018-09-10 05:55:36.410 253 11515.49 188.12 52550.30 88888.00 2018-09-10 05:55:36.910 253 11515.48 188.15 52550.31 88888.00 2018-09-10 05:55:37.410 253 11515.50 188.15 52550.34 88888.00 2018-09-10 05:55:37.910 253 11515.51 188.13 52550.37 88888.00 2018-09-10 05:55:38.410 253 11515.50 188.14 52550.34 88888.00 2018-09-10 05:55:38.910 253 11515.51 188.13 52550.34 88888.00 2018-09-10 05:55:39.410 253 11515.52 188.11 52550.34 88888.00 2018-09-10 05:55:39.910 253 11515.55 188.12 52550.32 88888.00 2018-09-10 05:55:40.410 253 11515.57 188.12 52550.32 88888.00 2018-09-10 05:55:40.910 253 11515.63 188.11 52550.33 88888.00 2018-09-10 05:55:41.410 253 11515.69 188.08 52550.34 88888.00 2018-09-10 05:55:41.910 253 11515.71 188.02 52550.37 88888.00 2018-09-10 05:55:42.910 253 11515.73 187.93 52550.32 88888.00 2018-09-10 05:55:43.410 253 11515.72 187.94 52550.31 88888.00 2018-09-10 05:55:43.910 253 11515.75 187.97 52550.30 88888.00 2018-09-10 05:55:44.410 253 11515.74 187.95 52550.36 88888.00 2018-09-10 05:55:44.910 253 11515.73 187.94 52550.36 88888.00 2018-09-10 05:55:45.410 253 11515.75 187.96 52550.31 88888.00 2018-09-10 05:55:45.910 253 11515.83 187.93 52550.30 88888.00 2018-09-10 05:55:46.410 253 11515.85 187.87 52550.30 88888.00 2018-09-10 05:55:46.910 253 11515.84 187.84 52550.29 88888.00 2018-09-10 05:55:47.410 253 11515.85 187.85 52550.29 88888.00 2018-09-10 05:55:47.910 253 11515.86 187.80 52550.29 88888.00 2018-09-10 05:55:48.410 253 11515.90 187.74 52550.30 88888.00 2018-09-10 05:55:48.910 253 11515.94 187.71 52550.34 88888.00 2018-09-10 05:55:49.410 253 11515.98 187.74 52550.32 88888.00 2018-09-10 05:55:49.910 253 11516.03 187.71 52550.31 88888.00 2018-09-10 05:55:50.410 253 11516.02 187.65 52550.30 88888.00 2018-09-10 05:55:50.910 253 11516.03 187.64 52550.29 88888.00 2018-09-10 05:55:51.410 253 11516.07 187.64 52550.25 88888.00 2018-09-10 05:55:51.910 253 11516.09 187.61 52550.23 88888.00 2018-09-10 05:55:52.410 253 11516.04 187.61 52550.22 88888.00 2018-09-10 05:55:52.910 253 11516.03 187.62 52550.21 88888.00 2018-09-10 05:55:53.410 253 11516.10 187.60 52550.18 88888.00 2018-09-10 05:55:53.910 253 11516.12 187.57 52550.14 88888.00 2018-09-10 05:55:54.410 253 11516.06 187.52 52550.19 88888.00 2018-09-10 05:55:54.910 253 11516.06 187.45 52550.18 88888.00 2018-09-10 05:55:55.410 253 11516.13 187.44 52550.16 88888.00 2018-09-10 05:55:55.910 253 11516.19 187.43 52550.19 88888.00 2018-09-10 05:55:56.410 253 11516.19 187.42 52550.21 88888.00 2018-09-10 05:55:56.910 253 11516.22 187.37 52550.20 88888.00 2018-09-10 05:55:57.410 253 11516.22 187.41 52550.18 88888.00 2018-09-10 05:55:57.910 253 11516.24 187.43 52550.18 88888.00 2018-09-10 05:55:58.410 253 11516.22 187.38 52550.20 88888.00 2018-09-10 05:55:58.910 253 11516.22 187.35 52550.23 88888.00 2018-09-10 05:55:59.410 253 11516.21 187.37 52550.25 88888.00 2018-09-10 05:55:59.910 253 11516.20 187.33 52550.23 88888.00 2018-09-10 05:56:00.910 253 11516.28 187.37 52550.21 88888.00 2018-09-10 05:56:01.410 253 11516.30 187.37 52550.18 88888.00 2018-09-10 05:56:01.910 253 11516.34 187.36 52550.20 88888.00 2018-09-10 05:56:02.410 253 11516.30 187.36 52550.21 88888.00 2018-09-10 05:56:02.910 253 11516.30 187.34 52550.19 88888.00 2018-09-10 05:56:03.410 253 11516.29 187.29 52550.15 88888.00 2018-09-10 05:56:03.910 253 11516.29 187.26 52550.16 88888.00 2018-09-10 05:56:04.410 253 11516.35 187.27 52550.18 88888.00 2018-09-10 05:56:04.910 253 11516.30 187.26 52550.19 88888.00 2018-09-10 05:56:05.410 253 11516.35 187.24 52550.18 88888.00 2018-09-10 05:56:05.910 253 11516.36 187.22 52550.19 88888.00 2018-09-10 05:56:06.410 253 11516.38 187.22 52550.21 88888.00 2018-09-10 05:56:06.910 253 11516.38 187.19 52550.19 88888.00 2018-09-10 05:56:07.410 253 11516.38 187.21 52550.15 88888.00 2018-09-10 05:56:07.910 253 11516.37 187.17 52550.14 88888.00 2018-09-10 05:56:08.410 253 11516.31 187.17 52550.15 88888.00 2018-09-10 05:56:08.910 253 11516.27 187.16 52550.18 88888.00 2018-09-10 05:56:09.410 253 11516.33 187.12 52550.18 88888.00 2018-09-10 05:56:09.910 253 11516.35 187.14 52550.18 88888.00 2018-09-10 05:56:10.410 253 11516.38 187.13 52550.19 88888.00 2018-09-10 05:56:10.910 253 11516.39 187.10 52550.14 88888.00 2018-09-10 05:56:11.410 253 11516.36 187.02 52550.14 88888.00 2018-09-10 05:56:11.910 253 11516.34 187.03 52550.18 88888.00 2018-09-10 05:56:12.410 253 11516.34 187.08 52550.19 88888.00 2018-09-10 05:56:12.910 253 11516.34 187.03 52550.21 88888.00 2018-09-10 05:56:13.410 253 11516.31 186.99 52550.22 88888.00 2018-09-10 05:56:13.910 253 11516.33 186.97 52550.22 88888.00 2018-09-10 05:56:14.410 253 11516.28 186.99 52550.22 88888.00 2018-09-10 05:56:14.910 253 11516.25 186.99 52550.19 88888.00 2018-09-10 05:56:15.410 253 11516.28 186.98 52550.18 88888.00 2018-09-10 05:56:15.910 253 11516.28 186.98 52550.16 88888.00 2018-09-10 05:56:16.410 253 11516.26 186.97 52550.19 88888.00 2018-09-10 05:56:16.910 253 11516.22 186.92 52550.21 88888.00 2018-09-10 05:56:17.410 253 11516.20 186.90 52550.20 88888.00 2018-09-10 05:56:17.910 253 11516.20 186.90 52550.18 88888.00 2018-09-10 05:56:18.410 253 11516.22 186.88 52550.16 88888.00 2018-09-10 05:56:18.910 253 11516.24 186.86 52550.16 88888.00 2018-09-10 05:56:19.410 253 11516.24 186.85 52550.15 88888.00 2018-09-10 05:56:19.910 253 11516.21 186.80 52550.12 88888.00 2018-09-10 05:56:20.410 253 11516.22 186.81 52550.13 88888.00 2018-09-10 05:56:20.910 253 11516.18 186.83 52550.15 88888.00 2018-09-10 05:56:21.410 253 11516.13 186.77 52550.12 88888.00 2018-09-10 05:56:21.910 253 11516.11 186.71 52550.13 88888.00 2018-09-10 05:56:22.410 253 11516.10 186.71 52550.16 88888.00 2018-09-10 05:56:22.910 253 11516.11 186.70 52550.15 88888.00 2018-09-10 05:56:23.410 253 11516.12 186.68 52550.15 88888.00 2018-09-10 05:56:23.910 253 11516.10 186.69 52550.16 88888.00 2018-09-10 05:56:24.410 253 11516.11 186.73 52550.15 88888.00 2018-09-10 05:56:24.910 253 11516.16 186.70 52550.13 88888.00 2018-09-10 05:56:25.410 253 11516.16 186.64 52550.12 88888.00 2018-09-10 05:56:25.910 253 11516.16 186.61 52550.14 88888.00 2018-09-10 05:56:26.410 253 11516.12 186.63 52550.19 88888.00 2018-09-10 05:56:26.910 253 11516.10 186.61 52550.18 88888.00 2018-09-10 05:56:27.410 253 11516.07 186.59 52550.13 88888.00 2018-09-10 05:56:27.910 253 11516.10 186.56 52550.13 88888.00 2018-09-10 05:56:28.410 253 11516.10 186.57 52550.16 88888.00 2018-09-10 05:56:28.910 253 11516.11 186.61 52550.14 88888.00 2018-09-10 05:56:29.410 253 11516.11 186.58 52550.12 88888.00 2018-09-10 05:56:29.910 253 11516.08 186.56 52550.13 88888.00 2018-09-10 05:56:30.410 253 11516.07 186.54 52550.13 88888.00 2018-09-10 05:56:30.910 253 11516.03 186.53 52550.13 88888.00 2018-09-10 05:56:31.410 253 11516.01 186.55 52550.16 88888.00 2018-09-10 05:56:31.910 253 11516.02 186.54 52550.16 88888.00 2018-09-10 05:56:32.410 253 11516.00 186.51 52550.19 88888.00 2018-09-10 05:56:32.910 253 11516.02 186.47 52550.16 88888.00 2018-09-10 05:56:33.410 253 11516.03 186.46 52550.15 88888.00 2018-09-10 05:56:33.910 253 11516.02 186.46 52550.15 88888.00 2018-09-10 05:56:34.410 253 11516.06 186.39 52550.16 88888.00 2018-09-10 05:56:34.910 253 11516.06 186.39 52550.15 88888.00 2018-09-10 05:56:35.410 253 11516.07 186.39 52550.14 88888.00 2018-09-10 05:56:35.910 253 11516.08 186.37 52550.10 88888.00 2018-09-10 05:56:36.410 253 11516.04 186.38 52550.10 88888.00 2018-09-10 05:56:36.910 253 11515.96 186.41 52550.10 88888.00 2018-09-10 05:56:37.410 253 11516.01 186.41 52550.09 88888.00 2018-09-10 05:56:37.910 253 11515.95 186.38 52550.06 88888.00 2018-09-10 05:56:38.410 253 11515.89 186.41 52550.09 88888.00 2018-09-10 05:56:38.910 253 11515.86 186.48 52550.12 88888.00 2018-09-10 05:56:39.410 253 11515.82 186.50 52550.16 88888.00 2018-09-10 05:56:39.910 253 11515.84 186.51 52550.13 88888.00 2018-09-10 05:56:40.410 253 11515.80 186.51 52550.14 88888.00 2018-09-10 05:56:40.910 253 11515.82 186.49 52550.10 88888.00 2018-09-10 05:56:41.410 253 11515.76 186.47 52550.11 88888.00 2018-09-10 05:56:41.910 253 11515.80 186.54 52550.11 88888.00 2018-09-10 05:56:42.410 253 11515.78 186.54 52550.12 88888.00 2018-09-10 05:56:42.910 253 11515.74 186.55 52550.13 88888.00 2018-09-10 05:56:43.410 253 11515.72 186.55 52550.14 88888.00 2018-09-10 05:56:44.410 253 11515.67 186.60 52550.15 88888.00 2018-09-10 05:56:44.910 253 11515.67 186.64 52550.16 88888.00 2018-09-10 05:56:45.410 253 11515.60 186.66 52550.18 88888.00 2018-09-10 05:56:45.910 253 11515.64 186.65 52550.14 88888.00 2018-09-10 05:56:46.410 253 11515.66 186.65 52550.14 88888.00 2018-09-10 05:56:46.910 253 11515.68 186.66 52550.12 88888.00 2018-09-10 05:56:47.410 253 11515.67 186.63 52550.14 88888.00 2018-09-10 05:56:47.910 253 11515.66 186.63 52550.13 88888.00 2018-09-10 05:56:48.410 253 11515.68 186.61 52550.18 88888.00 2018-09-10 05:56:48.910 253 11515.69 186.61 52550.20 88888.00 2018-09-10 05:56:49.410 253 11515.72 186.63 52550.23 88888.00 2018-09-10 05:56:49.910 253 11515.72 186.65 52550.19 88888.00 2018-09-10 05:56:50.410 253 11515.77 186.64 52550.12 88888.00 2018-09-10 05:56:50.910 253 11515.83 186.63 52550.10 88888.00 2018-09-10 05:56:51.410 253 11515.82 186.64 52550.11 88888.00 2018-09-10 05:56:51.910 253 11515.81 186.66 52550.12 88888.00 2018-09-10 05:56:52.410 253 11515.83 186.63 52550.11 88888.00 2018-09-10 05:56:52.910 253 11515.84 186.58 52550.12 88888.00 2018-09-10 05:56:53.410 253 11515.85 186.57 52550.12 88888.00 2018-09-10 05:56:53.910 253 11515.93 186.59 52550.10 88888.00 2018-09-10 05:56:54.410 253 11515.92 186.57 52550.11 88888.00 2018-09-10 05:56:54.910 253 11515.93 186.64 52550.11 88888.00 2018-09-10 05:56:55.410 253 11515.90 186.64 52550.13 88888.00 2018-09-10 05:56:55.910 253 11515.83 186.64 52550.13 88888.00 2018-09-10 05:56:56.410 253 11515.76 186.65 52550.15 88888.00 2018-09-10 05:56:56.910 253 11515.73 186.65 52550.14 88888.00 2018-09-10 05:56:57.410 253 11515.74 186.67 52550.14 88888.00 2018-09-10 05:56:57.910 253 11515.77 186.71 52550.12 88888.00 2018-09-10 05:56:58.410 253 11515.77 186.73 52550.12 88888.00 2018-09-10 05:56:58.910 253 11515.75 186.77 52550.12 88888.00 2018-09-10 05:56:59.410 253 11515.75 186.77 52550.19 88888.00 2018-09-10 05:56:59.910 253 11515.75 186.80 52550.20 88888.00 2018-09-10 05:57:00.410 253 11515.69 186.78 52550.20 88888.00 2018-09-10 05:57:00.910 253 11515.68 186.81 52550.18 88888.00 2018-09-10 05:57:01.410 253 11515.68 186.81 52550.15 88888.00 2018-09-10 05:57:01.910 253 11515.68 186.85 52550.13 88888.00 2018-09-10 05:57:02.410 253 11515.68 186.90 52550.13 88888.00 2018-09-10 05:57:02.910 253 11515.75 186.90 52550.13 88888.00 2018-09-10 05:57:03.410 253 11515.76 186.87 52550.18 88888.00 2018-09-10 05:57:03.910 253 11515.73 186.89 52550.15 88888.00 2018-09-10 05:57:04.410 253 11515.69 186.95 52550.11 88888.00 2018-09-10 05:57:04.910 253 11515.67 186.99 52550.10 88888.00 2018-09-10 05:57:05.410 253 11515.72 186.96 52550.11 88888.00 2018-09-10 05:57:05.910 253 11515.73 186.97 52550.10 88888.00 2018-09-10 05:57:06.410 253 11515.76 187.03 52550.10 88888.00 2018-09-10 05:57:06.910 253 11515.74 186.99 52550.11 88888.00 2018-09-10 05:57:07.410 253 11515.77 187.00 52550.15 88888.00 2018-09-10 05:57:07.910 253 11515.75 187.02 52550.15 88888.00 2018-09-10 05:57:08.410 253 11515.74 187.00 52550.14 88888.00 2018-09-10 05:57:08.910 253 11515.72 186.99 52550.12 88888.00 2018-09-10 05:57:09.410 253 11515.72 187.00 52550.10 88888.00 2018-09-10 05:57:09.910 253 11515.76 187.00 52550.09 88888.00 2018-09-10 05:57:10.410 253 11515.73 187.03 52550.13 88888.00 2018-09-10 05:57:10.910 253 11515.71 187.07 52550.14 88888.00 2018-09-10 05:57:11.410 253 11515.73 187.08 52550.14 88888.00 2018-09-10 05:57:11.910 253 11515.75 187.13 52550.15 88888.00 2018-09-10 05:57:12.410 253 11515.78 187.09 52550.14 88888.00 2018-09-10 05:57:12.910 253 11515.80 187.06 52550.12 88888.00 2018-09-10 05:57:13.410 253 11515.82 187.05 52550.11 88888.00 2018-09-10 05:57:13.910 253 11515.85 187.02 52550.11 88888.00 2018-09-10 05:57:14.410 253 11515.90 187.04 52550.10 88888.00 2018-09-10 05:57:14.910 253 11515.92 187.04 52550.10 88888.00 2018-09-10 05:57:15.410 253 11515.87 187.02 52550.13 88888.00 2018-09-10 05:57:15.910 253 11515.91 186.97 52550.09 88888.00 2018-09-10 05:57:16.410 253 11515.93 186.93 52550.06 88888.00 2018-09-10 05:57:16.910 253 11515.95 186.94 52550.10 88888.00 2018-09-10 05:57:17.410 253 11516.02 186.94 52550.10 88888.00 2018-09-10 05:57:17.910 253 11516.03 186.89 52550.09 88888.00 2018-09-10 05:57:18.410 253 11516.00 186.84 52550.10 88888.00 2018-09-10 05:57:18.910 253 11516.01 186.76 52550.12 88888.00 2018-09-10 05:57:19.410 253 11516.06 186.73 52550.10 88888.00 2018-09-10 05:57:19.910 253 11516.15 186.76 52550.07 88888.00 2018-09-10 05:57:20.410 253 11516.10 186.76 52550.06 88888.00 2018-09-10 05:57:20.910 253 11516.11 186.78 52550.06 88888.00 2018-09-10 05:57:21.410 253 11516.13 186.76 52550.07 88888.00 2018-09-10 05:57:21.910 253 11516.16 186.77 52550.07 88888.00 2018-09-10 05:57:22.410 253 11516.17 186.77 52550.03 88888.00 2018-09-10 05:57:22.910 253 11516.16 186.76 52550.09 88888.00 2018-09-10 05:57:23.410 253 11516.16 186.80 52550.11 88888.00 2018-09-10 05:57:23.910 253 11516.16 186.88 52550.10 88888.00 2018-09-10 05:57:24.410 253 11516.19 186.83 52550.07 88888.00 2018-09-10 05:57:24.910 253 11516.18 186.79 52550.10 88888.00 2018-09-10 05:57:25.410 253 11516.20 186.77 52550.09 88888.00 2018-09-10 05:57:25.910 253 11516.25 186.81 52550.11 88888.00 2018-09-10 05:57:26.410 253 11516.26 186.77 52550.13 88888.00 2018-09-10 05:57:26.910 253 11516.28 186.76 52550.15 88888.00 2018-09-10 05:57:27.410 253 11516.30 186.75 52550.19 88888.00 2018-09-10 05:57:27.910 253 11516.30 186.74 52550.16 88888.00 2018-09-10 05:57:28.410 253 11516.31 186.68 52550.13 88888.00 2018-09-10 05:57:28.910 253 11516.36 186.68 52550.12 88888.00 2018-09-10 05:57:29.410 253 11516.40 186.66 52550.10 88888.00 2018-09-10 05:57:29.910 253 11516.40 186.64 52550.09 88888.00 2018-09-10 05:57:30.410 253 11516.46 186.58 52550.10 88888.00 2018-09-10 05:57:30.910 253 11516.54 186.56 52550.13 88888.00 2018-09-10 05:57:31.410 253 11516.57 186.55 52550.10 88888.00 2018-09-10 05:57:31.910 253 11516.57 186.55 52550.05 88888.00 2018-09-10 05:57:32.410 253 11516.62 186.55 52550.06 88888.00 2018-09-10 05:57:32.910 253 11516.68 186.51 52550.03 88888.00 2018-09-10 05:57:33.910 253 11516.72 186.56 52550.02 88888.00 2018-09-10 05:57:34.410 253 11516.71 186.58 52550.02 88888.00 2018-09-10 05:57:34.910 253 11516.68 186.56 52550.05 88888.00 2018-09-10 05:57:35.910 253 11516.65 186.59 52550.07 88888.00 2018-09-10 05:57:36.410 253 11516.69 186.57 52550.07 88888.00 2018-09-10 05:57:36.910 253 11516.71 186.53 52550.07 88888.00 2018-09-10 05:57:37.410 253 11516.81 186.56 52550.05 88888.00 2018-09-10 05:57:37.910 253 11516.87 186.56 52550.01 88888.00 2018-09-10 05:57:38.410 253 11516.88 186.56 52550.01 88888.00 2018-09-10 05:57:38.910 253 11516.86 186.55 52550.01 88888.00 2018-09-10 05:57:39.410 253 11516.85 186.53 52550.03 88888.00 2018-09-10 05:57:39.910 253 11516.82 186.55 52550.07 88888.00 2018-09-10 05:57:40.410 253 11516.79 186.54 52550.07 88888.00 2018-09-10 05:57:40.910 253 11516.81 186.54 52550.05 88888.00 2018-09-10 05:57:41.410 253 11516.80 186.58 52550.05 88888.00 2018-09-10 05:57:41.910 253 11516.75 186.60 52550.04 88888.00 2018-09-10 05:57:42.410 253 11516.77 186.60 52550.04 88888.00 2018-09-10 05:57:42.910 253 11516.77 186.56 52550.03 88888.00 2018-09-10 05:57:43.410 253 11516.77 186.54 52550.02 88888.00 2018-09-10 05:57:43.910 253 11516.77 186.58 52550.04 88888.00 2018-09-10 05:57:44.410 253 11516.74 186.65 52550.07 88888.00 2018-09-10 05:57:44.910 253 11516.75 186.64 52550.05 88888.00 2018-09-10 05:57:45.910 253 11516.81 186.58 52550.03 88888.00 2018-09-10 05:57:46.410 253 11516.83 186.56 52549.99 88888.00 2018-09-10 05:57:46.910 253 11516.87 186.57 52550.02 88888.00 2018-09-10 05:57:47.410 253 11516.85 186.58 52550.02 88888.00 2018-09-10 05:57:47.910 253 11516.82 186.56 52550.02 88888.00 2018-09-10 05:57:48.410 253 11516.81 186.59 52550.06 88888.00 2018-09-10 05:57:48.910 253 11516.77 186.59 52550.09 88888.00 2018-09-10 05:57:49.410 253 11516.79 186.63 52550.10 88888.00 2018-09-10 05:57:49.910 253 11516.83 186.65 52550.12 88888.00 2018-09-10 05:57:50.410 253 11516.89 186.67 52550.12 88888.00 2018-09-10 05:57:50.910 253 11516.92 186.65 52550.12 88888.00 2018-09-10 05:57:51.410 253 11516.86 186.64 52550.11 88888.00 2018-09-10 05:57:51.910 253 11516.83 186.65 52550.07 88888.00 2018-09-10 05:57:52.410 253 11516.81 186.64 52550.02 88888.00 2018-09-10 05:57:52.910 253 11516.82 186.66 52549.98 88888.00 2018-09-10 05:57:53.410 253 11516.82 186.68 52549.97 88888.00 2018-09-10 05:57:53.910 253 11516.81 186.65 52549.95 88888.00 2018-09-10 05:57:54.410 253 11516.82 186.70 52549.94 88888.00 2018-09-10 05:57:54.910 253 11516.82 186.71 52549.95 88888.00 2018-09-10 05:57:55.910 253 11516.87 186.74 52549.97 88888.00 2018-09-10 05:57:56.410 253 11516.87 186.75 52550.01 88888.00 2018-09-10 05:57:56.910 253 11516.89 186.77 52550.02 88888.00 2018-09-10 05:57:57.410 253 11516.92 186.78 52549.99 88888.00 2018-09-10 05:57:57.910 253 11516.94 186.75 52549.94 88888.00 2018-09-10 05:57:58.410 253 11516.90 186.68 52549.96 88888.00 2018-09-10 05:57:58.910 253 11516.89 186.73 52549.98 88888.00 2018-09-10 05:57:59.410 253 11516.91 186.71 52549.99 88888.00 2018-09-10 05:57:59.910 253 11516.88 186.74 52550.02 88888.00 2018-09-10 05:58:00.410 253 11516.86 186.74 52550.01 88888.00 2018-09-10 05:58:00.910 253 11516.91 186.71 52550.01 88888.00 2018-09-10 05:58:01.410 253 11516.96 186.71 52549.98 88888.00 2018-09-10 05:58:01.910 253 11516.92 186.69 52549.99 88888.00 2018-09-10 05:58:02.410 253 11516.91 186.70 52549.94 88888.00 2018-09-10 05:58:02.910 253 11516.91 186.69 52549.93 88888.00 2018-09-10 05:58:03.410 253 11516.86 186.70 52549.95 88888.00 2018-09-10 05:58:03.910 253 11516.87 186.74 52549.92 88888.00 2018-09-10 05:58:04.410 253 11516.87 186.70 52549.95 88888.00 2018-09-10 05:58:04.910 253 11516.90 186.65 52550.03 88888.00 2018-09-10 05:58:05.410 253 11516.87 186.71 52550.03 88888.00 2018-09-10 05:58:05.910 253 11516.83 186.75 52549.99 88888.00 2018-09-10 05:58:06.410 253 11516.88 186.71 52549.99 88888.00 2018-09-10 05:58:06.910 253 11516.90 186.70 52550.03 88888.00 2018-09-10 05:58:07.410 253 11516.85 186.71 52550.03 88888.00 2018-09-10 05:58:07.910 253 11516.85 186.68 52550.02 88888.00 2018-09-10 05:58:08.410 253 11516.82 186.67 52550.01 88888.00 2018-09-10 05:58:08.910 253 11516.87 186.67 52550.01 88888.00 2018-09-10 05:58:09.410 253 11516.91 186.66 52550.02 88888.00 2018-09-10 05:58:09.910 253 11516.90 186.64 52550.01 88888.00 2018-09-10 05:58:10.410 253 11516.91 186.65 52550.02 88888.00 2018-09-10 05:58:10.910 253 11516.89 186.63 52550.02 88888.00 2018-09-10 05:58:11.410 253 11516.90 186.66 52550.03 88888.00 2018-09-10 05:58:11.910 253 11516.90 186.65 52550.03 88888.00 2018-09-10 05:58:12.410 253 11516.87 186.67 52550.01 88888.00 2018-09-10 05:58:12.910 253 11516.87 186.67 52550.01 88888.00 2018-09-10 05:58:13.410 253 11516.89 186.64 52550.05 88888.00 2018-09-10 05:58:13.910 253 11516.89 186.60 52550.05 88888.00 2018-09-10 05:58:14.410 253 11516.89 186.63 52550.01 88888.00 2018-09-10 05:58:14.910 253 11516.91 186.65 52549.99 88888.00 2018-09-10 05:58:15.410 253 11516.90 186.68 52550.01 88888.00 2018-09-10 05:58:15.911 253 11516.89 186.66 52550.01 88888.00 2018-09-10 05:58:16.411 253 11516.91 186.63 52549.96 88888.00 2018-09-10 05:58:16.911 253 11516.94 186.66 52549.96 88888.00 2018-09-10 05:58:17.411 253 11516.89 186.67 52549.99 88888.00 2018-09-10 05:58:17.911 253 11516.88 186.67 52550.04 88888.00 2018-09-10 05:58:18.411 253 11516.91 186.63 52550.04 88888.00 2018-09-10 05:58:18.911 253 11516.91 186.59 52550.04 88888.00 2018-09-10 05:58:19.411 253 11516.92 186.58 52550.02 88888.00 2018-09-10 05:58:19.911 253 11516.96 186.58 52549.98 88888.00 2018-09-10 05:58:20.411 253 11516.98 186.57 52549.97 88888.00 2018-09-10 05:58:20.911 253 11516.95 186.57 52549.98 88888.00 2018-09-10 05:58:21.411 253 11516.91 186.58 52550.02 88888.00 2018-09-10 05:58:21.911 253 11516.92 186.58 52550.01 88888.00 2018-09-10 05:58:22.411 253 11516.90 186.59 52549.99 88888.00 2018-09-10 05:58:22.911 253 11516.82 186.60 52549.97 88888.00 2018-09-10 05:58:23.911 253 11516.78 186.58 52549.98 88888.00 2018-09-10 05:58:24.411 253 11516.75 186.58 52549.96 88888.00 2018-09-10 05:58:24.911 253 11516.74 186.56 52549.94 88888.00 2018-09-10 05:58:25.411 253 11516.73 186.55 52549.94 88888.00 2018-09-10 05:58:25.911 253 11516.69 186.57 52549.95 88888.00 2018-09-10 05:58:26.411 253 11516.69 186.50 52549.96 88888.00 2018-09-10 05:58:26.911 253 11516.72 186.48 52549.93 88888.00 2018-09-10 05:58:27.411 253 11516.71 186.51 52549.92 88888.00 2018-09-10 05:58:27.911 253 11516.74 186.54 52549.90 88888.00 2018-09-10 05:58:28.411 253 11516.75 186.50 52549.90 88888.00 2018-09-10 05:58:28.911 253 11516.79 186.51 52549.94 88888.00 2018-09-10 05:58:29.411 253 11516.77 186.51 52549.94 88888.00 2018-09-10 05:58:29.911 253 11516.74 186.50 52549.93 88888.00 2018-09-10 05:58:30.411 253 11516.72 186.49 52549.93 88888.00 2018-09-10 05:58:30.911 253 11516.73 186.49 52549.92 88888.00 2018-09-10 05:58:31.411 253 11516.74 186.51 52549.93 88888.00 2018-09-10 05:58:31.911 253 11516.72 186.51 52549.95 88888.00 2018-09-10 05:58:32.411 253 11516.74 186.49 52549.92 88888.00 2018-09-10 05:58:32.911 253 11516.77 186.46 52549.88 88888.00 2018-09-10 05:58:33.411 253 11516.77 186.42 52549.89 88888.00 2018-09-10 05:58:33.911 253 11516.74 186.41 52549.90 88888.00 2018-09-10 05:58:34.411 253 11516.74 186.42 52549.87 88888.00 2018-09-10 05:58:34.911 253 11516.74 186.41 52549.87 88888.00 2018-09-10 05:58:35.411 253 11516.72 186.44 52549.86 88888.00 2018-09-10 05:58:35.911 253 11516.72 186.46 52549.87 88888.00 2018-09-10 05:58:36.411 253 11516.75 186.48 52549.87 88888.00 2018-09-10 05:58:36.911 253 11516.77 186.50 52549.88 88888.00 2018-09-10 05:58:37.411 253 11516.72 186.48 52549.92 88888.00 2018-09-10 05:58:37.911 253 11516.68 186.49 52549.89 88888.00 2018-09-10 05:58:38.411 253 11516.64 186.50 52549.90 88888.00 2018-09-10 05:58:38.911 253 11516.61 186.50 52549.95 88888.00 2018-09-10 05:58:39.411 253 11516.62 186.55 52549.97 88888.00 2018-09-10 05:58:39.911 253 11516.61 186.55 52549.93 88888.00 2018-09-10 05:58:40.411 253 11516.62 186.54 52549.89 88888.00 2018-09-10 05:58:40.911 253 11516.62 186.51 52549.89 88888.00 2018-09-10 05:58:41.411 253 11516.61 186.53 52549.93 88888.00 2018-09-10 05:58:41.911 253 11516.55 186.55 52549.95 88888.00 2018-09-10 05:58:42.411 253 11516.54 186.57 52549.94 88888.00 2018-09-10 05:58:42.911 253 11516.56 186.58 52549.92 88888.00 2018-09-10 05:58:43.411 253 11516.56 186.54 52549.90 88888.00 2018-09-10 05:58:43.911 253 11516.56 186.50 52549.90 88888.00 2018-09-10 05:58:44.411 253 11516.60 186.50 52549.92 88888.00 2018-09-10 05:58:44.911 253 11516.57 186.50 52549.94 88888.00 2018-09-10 05:58:45.411 253 11516.52 186.55 52549.96 88888.00 2018-09-10 05:58:45.911 253 11516.51 186.60 52550.01 88888.00 2018-09-10 05:58:46.411 253 11516.52 186.60 52549.98 88888.00 2018-09-10 05:58:47.411 253 11516.55 186.57 52549.96 88888.00 2018-09-10 05:58:47.911 253 11516.55 186.58 52549.95 88888.00 2018-09-10 05:58:48.411 253 11516.51 186.61 52549.95 88888.00 2018-09-10 05:58:48.911 253 11516.53 186.58 52549.97 88888.00 2018-09-10 05:58:49.411 253 11516.54 186.58 52549.93 88888.00 2018-09-10 05:58:49.911 253 11516.54 186.60 52549.94 88888.00 2018-09-10 05:58:50.411 253 11516.54 186.58 52549.97 88888.00 2018-09-10 05:58:50.911 253 11516.54 186.58 52549.98 88888.00 2018-09-10 05:58:51.411 253 11516.50 186.61 52549.98 88888.00 2018-09-10 05:58:51.911 253 11516.47 186.61 52549.98 88888.00 2018-09-10 05:58:52.411 253 11516.53 186.59 52549.99 88888.00 2018-09-10 05:58:52.911 253 11516.56 186.59 52549.99 88888.00 2018-09-10 05:58:53.411 253 11516.61 186.59 52549.98 88888.00 2018-09-10 05:58:53.911 253 11516.60 186.63 52549.96 88888.00 2018-09-10 05:58:54.411 253 11516.63 186.58 52549.95 88888.00 2018-09-10 05:58:54.911 253 11516.63 186.56 52549.97 88888.00 2018-09-10 05:58:55.411 253 11516.62 186.59 52550.02 88888.00 2018-09-10 05:58:55.911 253 11516.61 186.63 52550.01 88888.00 2018-09-10 05:58:56.411 253 11516.57 186.60 52549.97 88888.00 2018-09-10 05:58:56.911 253 11516.54 186.64 52549.99 88888.00 2018-09-10 05:58:57.411 253 11516.52 186.63 52550.01 88888.00 2018-09-10 05:58:57.911 253 11516.54 186.65 52550.01 88888.00 2018-09-10 05:58:58.411 253 11516.55 186.67 52549.99 88888.00 2018-09-10 05:58:58.911 253 11516.53 186.61 52549.98 88888.00 2018-09-10 05:58:59.411 253 11516.62 186.59 52550.01 88888.00 2018-09-10 05:58:59.911 253 11516.63 186.59 52550.02 88888.00 2018-09-10 05:59:00.411 253 11516.62 186.65 52550.02 88888.00 2018-09-10 05:59:00.911 253 11516.64 186.66 52550.02 88888.00 2018-09-10 05:59:01.411 253 11516.66 186.59 52549.99 88888.00 2018-09-10 05:59:01.911 253 11516.70 186.60 52549.97 88888.00 2018-09-10 05:59:02.411 253 11516.72 186.60 52549.93 88888.00 2018-09-10 05:59:02.911 253 11516.70 186.65 52549.90 88888.00 2018-09-10 05:59:03.411 253 11516.70 186.66 52549.90 88888.00 2018-09-10 05:59:03.911 253 11516.74 186.61 52549.94 88888.00 2018-09-10 05:59:04.411 253 11516.75 186.59 52549.93 88888.00 2018-09-10 05:59:04.911 253 11516.74 186.59 52549.97 88888.00 2018-09-10 05:59:05.411 253 11516.75 186.61 52549.96 88888.00 2018-09-10 05:59:05.911 253 11516.82 186.65 52549.93 88888.00 2018-09-10 05:59:06.411 253 11516.85 186.67 52549.95 88888.00 2018-09-10 05:59:06.911 253 11516.87 186.68 52549.93 88888.00 2018-09-10 05:59:07.411 253 11516.85 186.65 52549.94 88888.00 2018-09-10 05:59:07.911 253 11516.80 186.66 52549.96 88888.00 2018-09-10 05:59:08.411 253 11516.79 186.68 52550.01 88888.00 2018-09-10 05:59:08.911 253 11516.79 186.71 52550.01 88888.00 2018-09-10 05:59:09.411 253 11516.86 186.64 52549.96 88888.00 2018-09-10 05:59:09.911 253 11516.85 186.61 52549.98 88888.00 2018-09-10 05:59:10.411 253 11516.83 186.69 52550.01 88888.00 2018-09-10 05:59:10.911 253 11516.85 186.69 52550.02 88888.00 2018-09-10 05:59:11.411 253 11516.82 186.70 52550.04 88888.00 2018-09-10 05:59:11.911 253 11516.79 186.67 52550.02 88888.00 2018-09-10 05:59:12.411 253 11516.78 186.66 52549.99 88888.00 2018-09-10 05:59:12.911 253 11516.82 186.64 52550.02 88888.00 2018-09-10 05:59:13.411 253 11516.86 186.64 52550.05 88888.00 2018-09-10 05:59:13.911 253 11516.88 186.66 52550.06 88888.00 2018-09-10 05:59:14.411 253 11516.86 186.66 52550.02 88888.00 2018-09-10 05:59:14.911 253 11516.90 186.69 52549.99 88888.00 2018-09-10 05:59:15.411 253 11516.91 186.68 52550.01 88888.00 2018-09-10 05:59:15.911 253 11516.88 186.71 52550.01 88888.00 2018-09-10 05:59:16.411 253 11516.98 186.73 52549.97 88888.00 2018-09-10 05:59:16.911 253 11516.97 186.66 52549.98 88888.00 2018-09-10 05:59:17.411 253 11516.95 186.65 52549.98 88888.00 2018-09-10 05:59:17.911 253 11516.96 186.65 52549.98 88888.00 2018-09-10 05:59:18.411 253 11516.97 186.60 52549.98 88888.00 2018-09-10 05:59:18.911 253 11516.97 186.57 52550.01 88888.00 2018-09-10 05:59:19.411 253 11516.94 186.59 52550.03 88888.00 2018-09-10 05:59:19.911 253 11516.96 186.63 52550.05 88888.00 2018-09-10 05:59:20.411 253 11517.00 186.59 52550.03 88888.00 2018-09-10 05:59:20.911 253 11517.03 186.57 52550.01 88888.00 2018-09-10 05:59:21.411 253 11517.01 186.57 52550.01 88888.00 2018-09-10 05:59:21.911 253 11517.05 186.57 52550.02 88888.00 2018-09-10 05:59:22.411 253 11517.06 186.57 52550.02 88888.00 2018-09-10 05:59:22.911 253 11517.05 186.57 52550.04 88888.00 2018-09-10 05:59:23.411 253 11516.99 186.59 52550.07 88888.00 2018-09-10 05:59:23.911 253 11516.95 186.58 52550.09 88888.00 2018-09-10 05:59:24.411 253 11516.99 186.55 52550.07 88888.00 2018-09-10 05:59:24.911 253 11517.01 186.54 52550.07 88888.00 2018-09-10 05:59:25.411 253 11517.03 186.55 52550.06 88888.00 2018-09-10 05:59:25.911 253 11517.07 186.58 52550.09 88888.00 2018-09-10 05:59:26.411 253 11517.04 186.56 52550.09 88888.00 2018-09-10 05:59:26.911 253 11517.03 186.57 52550.07 88888.00 2018-09-10 05:59:27.411 253 11517.01 186.61 52550.05 88888.00 2018-09-10 05:59:27.911 253 11517.05 186.63 52550.02 88888.00 2018-09-10 05:59:28.411 253 11517.12 186.57 52550.04 88888.00 2018-09-10 05:59:28.911 253 11517.18 186.56 52550.05 88888.00 2018-09-10 05:59:29.411 253 11517.18 186.54 52550.04 88888.00 2018-09-10 05:59:29.911 253 11517.20 186.55 52550.06 88888.00 2018-09-10 05:59:30.411 253 11517.16 186.54 52550.03 88888.00 2018-09-10 05:59:30.911 253 11517.14 186.58 52550.02 88888.00 2018-09-10 05:59:31.411 253 11517.13 186.58 52550.01 88888.00 2018-09-10 05:59:31.911 253 11517.10 186.56 52550.01 88888.00 2018-09-10 05:59:32.411 253 11517.12 186.60 52550.04 88888.00 2018-09-10 05:59:32.911 253 11517.09 186.61 52550.02 88888.00 2018-09-10 05:59:33.411 253 11517.08 186.59 52550.01 88888.00 2018-09-10 05:59:33.911 253 11517.12 186.64 52549.96 88888.00 2018-09-10 05:59:34.411 253 11517.14 186.66 52549.97 88888.00 2018-09-10 05:59:34.911 253 11517.13 186.67 52550.02 88888.00 2018-09-10 05:59:35.411 253 11517.13 186.69 52550.02 88888.00 2018-09-10 05:59:35.911 253 11517.14 186.70 52550.02 88888.00 2018-09-10 05:59:36.411 253 11517.18 186.65 52549.98 88888.00 2018-09-10 05:59:37.411 253 11517.14 186.64 52550.06 88888.00 2018-09-10 05:59:37.911 253 11517.17 186.66 52550.09 88888.00 2018-09-10 05:59:38.411 253 11517.21 186.63 52550.04 88888.00 2018-09-10 05:59:38.911 253 11517.16 186.63 52550.02 88888.00 2018-09-10 05:59:39.411 253 11517.17 186.63 52550.02 88888.00 2018-09-10 05:59:39.911 253 11517.14 186.63 52550.07 88888.00 2018-09-10 05:59:40.411 253 11517.09 186.64 52550.11 88888.00 2018-09-10 05:59:40.911 253 11517.12 186.66 52550.11 88888.00 2018-09-10 05:59:41.411 253 11517.08 186.64 52550.10 88888.00 2018-09-10 05:59:41.911 253 11517.07 186.65 52550.07 88888.00 2018-09-10 05:59:42.411 253 11517.08 186.66 52550.10 88888.00 2018-09-10 05:59:42.911 253 11517.08 186.63 52550.10 88888.00 2018-09-10 05:59:43.411 253 11517.10 186.56 52550.10 88888.00 2018-09-10 05:59:43.911 253 11517.12 186.55 52550.10 88888.00 2018-09-10 05:59:44.411 253 11517.13 186.60 52550.12 88888.00 2018-09-10 05:59:44.911 253 11517.17 186.61 52550.14 88888.00 2018-09-10 05:59:45.411 253 11517.15 186.64 52550.14 88888.00 2018-09-10 05:59:45.911 253 11517.20 186.61 52550.12 88888.00 2018-09-10 05:59:46.411 253 11517.17 186.58 52550.10 88888.00 2018-09-10 05:59:46.911 253 11517.17 186.57 52550.07 88888.00 2018-09-10 05:59:47.411 253 11517.18 186.56 52550.06 88888.00 2018-09-10 05:59:47.911 253 11517.18 186.58 52550.07 88888.00 2018-09-10 05:59:48.411 253 11517.17 186.61 52550.05 88888.00 2018-09-10 05:59:48.911 253 11517.17 186.63 52550.06 88888.00 2018-09-10 05:59:49.411 253 11517.16 186.59 52550.07 88888.00 2018-09-10 05:59:49.911 253 11517.16 186.53 52550.12 88888.00 2018-09-10 05:59:50.411 253 11517.20 186.57 52550.14 88888.00 2018-09-10 05:59:50.911 253 11517.20 186.57 52550.14 88888.00 2018-09-10 05:59:51.411 253 11517.20 186.54 52550.15 88888.00 2018-09-10 05:59:51.911 253 11517.20 186.51 52550.11 88888.00 2018-09-10 05:59:52.411 253 11517.24 186.50 52550.11 88888.00 2018-09-10 05:59:52.911 253 11517.25 186.50 52550.13 88888.00 2018-09-10 05:59:53.411 253 11517.25 186.50 52550.14 88888.00 2018-09-10 05:59:53.911 253 11517.27 186.54 52550.19 88888.00 2018-09-10 05:59:54.411 253 11517.25 186.55 52550.16 88888.00 2018-09-10 05:59:54.911 253 11517.22 186.57 52550.13 88888.00 2018-09-10 05:59:55.411 253 11517.22 186.51 52550.14 88888.00 2018-09-10 05:59:55.911 253 11517.24 186.50 52550.15 88888.00 2018-09-10 05:59:56.411 253 11517.25 186.53 52550.15 88888.00 2018-09-10 05:59:56.911 253 11517.23 186.51 52550.13 88888.00 2018-09-10 05:59:57.411 253 11517.23 186.50 52550.13 88888.00 2018-09-10 05:59:57.911 253 11517.30 186.53 52550.12 88888.00 2018-09-10 05:59:58.411 253 11517.32 186.51 52550.09 88888.00 2018-09-10 05:59:58.911 253 11517.30 186.51 52550.04 88888.00 2018-09-10 05:59:59.411 253 11517.29 186.53 52550.07 88888.00 2018-09-10 05:59:59.911 253 11517.30 186.55 52550.05 88888.00 2018-09-10 06:00:00.411 253 11517.31 186.57 52550.05 88888.00 2018-09-10 06:00:00.911 253 11517.33 186.57 52550.07 88888.00 2018-09-10 06:00:01.411 253 11517.41 186.53 52550.06 88888.00 2018-09-10 06:00:01.911 253 11517.40 186.50 52550.07 88888.00 2018-09-10 06:00:02.411 253 11517.39 186.50 52550.09 88888.00 2018-09-10 06:00:02.911 253 11517.38 186.48 52550.10 88888.00 2018-09-10 06:00:03.411 253 11517.35 186.46 52550.09 88888.00 2018-09-10 06:00:03.911 253 11517.35 186.45 52550.07 88888.00 2018-09-10 06:00:04.411 253 11517.38 186.44 52550.07 88888.00 2018-09-10 06:00:04.911 253 11517.42 186.42 52550.07 88888.00 2018-09-10 06:00:05.411 253 11517.42 186.46 52550.06 88888.00 2018-09-10 06:00:05.911 253 11517.44 186.45 52550.05 88888.00 2018-09-10 06:00:06.411 253 11517.49 186.45 52550.06 88888.00 2018-09-10 06:00:06.911 253 11517.50 186.42 52550.09 88888.00 2018-09-10 06:00:07.411 253 11517.50 186.45 52550.09 88888.00 2018-09-10 06:00:07.911 253 11517.45 186.45 52550.09 88888.00 2018-09-10 06:00:08.411 253 11517.49 186.41 52550.06 88888.00 2018-09-10 06:00:08.911 253 11517.50 186.42 52550.09 88888.00 2018-09-10 06:00:09.411 253 11517.51 186.42 52550.07 88888.00 2018-09-10 06:00:09.911 253 11517.50 186.42 52550.02 88888.00 2018-09-10 06:00:10.411 253 11517.51 186.40 52550.01 88888.00 2018-09-10 06:00:10.911 253 11517.54 186.37 52549.99 88888.00 2018-09-10 06:00:11.411 253 11517.57 186.37 52549.97 88888.00 2018-09-10 06:00:11.911 253 11517.58 186.39 52549.97 88888.00 2018-09-10 06:00:12.411 253 11517.58 186.37 52550.01 88888.00 2018-09-10 06:00:12.911 253 11517.56 186.34 52550.02 88888.00 2018-09-10 06:00:13.411 253 11517.58 186.35 52549.98 88888.00 2018-09-10 06:00:13.911 253 11517.59 186.36 52550.01 88888.00 2018-09-10 06:00:14.411 253 11517.61 186.37 52550.01 88888.00 2018-09-10 06:00:14.911 253 11517.58 186.40 52550.03 88888.00 2018-09-10 06:00:15.411 253 11517.59 186.42 52550.01 88888.00 2018-09-10 06:00:15.911 253 11517.60 186.37 52549.98 88888.00 2018-09-10 06:00:16.411 253 11517.57 186.36 52550.01 88888.00 2018-09-10 06:00:16.911 253 11517.59 186.35 52550.03 88888.00 2018-09-10 06:00:17.411 253 11517.62 186.36 52550.05 88888.00 2018-09-10 06:00:17.911 253 11517.66 186.28 52549.99 88888.00 2018-09-10 06:00:18.411 253 11517.69 186.30 52549.97 88888.00 2018-09-10 06:00:18.911 253 11517.64 186.34 52550.02 88888.00 2018-09-10 06:00:19.411 253 11517.64 186.30 52550.01 88888.00 2018-09-10 06:00:19.911 253 11517.66 186.31 52549.98 88888.00 2018-09-10 06:00:20.411 253 11517.65 186.32 52549.93 88888.00 2018-09-10 06:00:20.911 253 11517.64 186.35 52549.93 88888.00 2018-09-10 06:00:21.411 253 11517.62 186.38 52549.93 88888.00 2018-09-10 06:00:21.911 253 11517.66 186.31 52549.93 88888.00 2018-09-10 06:00:22.411 253 11517.68 186.32 52549.93 88888.00 2018-09-10 06:00:22.911 253 11517.71 186.34 52549.92 88888.00 2018-09-10 06:00:23.411 253 11517.73 186.37 52549.89 88888.00 2018-09-10 06:00:23.911 253 11517.71 186.40 52549.89 88888.00 2018-09-10 06:00:24.411 253 11517.73 186.39 52549.92 88888.00 2018-09-10 06:00:24.911 253 11517.67 186.38 52549.93 88888.00 2018-09-10 06:00:25.411 253 11517.65 186.39 52549.94 88888.00 2018-09-10 06:00:25.911 253 11517.60 186.34 52549.92 88888.00 2018-09-10 06:00:26.411 253 11517.65 186.34 52549.90 88888.00 2018-09-10 06:00:26.911 253 11517.70 186.32 52549.90 88888.00 2018-09-10 06:00:27.411 253 11517.71 186.30 52549.89 88888.00 2018-09-10 06:00:27.911 253 11517.71 186.32 52549.92 88888.00 2018-09-10 06:00:28.411 253 11517.69 186.30 52549.92 88888.00 2018-09-10 06:00:28.911 253 11517.66 186.29 52549.92 88888.00 2018-09-10 06:00:29.411 253 11517.68 186.28 52549.93 88888.00 2018-09-10 06:00:29.911 253 11517.69 186.29 52549.93 88888.00 2018-09-10 06:00:30.411 253 11517.71 186.30 52549.89 88888.00 2018-09-10 06:00:30.911 253 11517.70 186.30 52549.85 88888.00 2018-09-10 06:00:31.411 253 11517.69 186.26 52549.85 88888.00 2018-09-10 06:00:31.911 253 11517.68 186.25 52549.85 88888.00 2018-09-10 06:00:32.411 253 11517.71 186.30 52549.85 88888.00 2018-09-10 06:00:32.911 253 11517.73 186.29 52549.84 88888.00 2018-09-10 06:00:33.411 253 11517.74 186.25 52549.86 88888.00 2018-09-10 06:00:33.911 253 11517.74 186.20 52549.88 88888.00 2018-09-10 06:00:34.411 253 11517.73 186.21 52549.86 88888.00 2018-09-10 06:00:34.911 253 11517.77 186.18 52549.86 88888.00 2018-09-10 06:00:35.411 253 11517.76 186.21 52549.92 88888.00 2018-09-10 06:00:35.911 253 11517.76 186.27 52549.93 88888.00 2018-09-10 06:00:36.411 253 11517.69 186.25 52549.96 88888.00 2018-09-10 06:00:36.911 253 11517.69 186.25 52549.96 88888.00 2018-09-10 06:00:37.411 253 11517.74 186.22 52549.94 88888.00 2018-09-10 06:00:37.911 253 11517.74 186.21 52549.93 88888.00 2018-09-10 06:00:38.911 253 11517.84 186.20 52549.86 88888.00 2018-09-10 06:00:39.411 253 11517.80 186.26 52549.86 88888.00 2018-09-10 06:00:39.911 253 11517.77 186.26 52549.88 88888.00 2018-09-10 06:00:40.411 253 11517.78 186.22 52549.90 88888.00 2018-09-10 06:00:40.911 253 11517.82 186.12 52549.86 88888.00 2018-09-10 06:00:41.411 253 11517.79 186.16 52549.87 88888.00 2018-09-10 06:00:41.911 253 11517.76 186.20 52549.92 88888.00 2018-09-10 06:00:42.411 253 11517.84 186.17 52549.87 88888.00 2018-09-10 06:00:42.911 253 11517.86 186.17 52549.87 88888.00 2018-09-10 06:00:43.411 253 11517.84 186.17 52549.87 88888.00 2018-09-10 06:00:43.911 253 11517.84 186.17 52549.92 88888.00 2018-09-10 06:00:44.411 253 11517.82 186.12 52549.93 88888.00 2018-09-10 06:00:44.911 253 11517.79 186.11 52549.94 88888.00 2018-09-10 06:00:45.411 253 11517.83 186.12 52549.94 88888.00 2018-09-10 06:00:45.911 253 11517.83 186.09 52549.96 88888.00 2018-09-10 06:00:46.411 253 11517.85 186.05 52549.95 88888.00 2018-09-10 06:00:46.911 253 11517.93 186.02 52549.89 88888.00 2018-09-10 06:00:47.411 253 11517.89 186.07 52549.86 88888.00 2018-09-10 06:00:47.911 253 11517.94 186.10 52549.87 88888.00 2018-09-10 06:00:48.912 253 11517.87 186.07 52549.90 88888.00 2018-09-10 06:00:49.412 253 11517.80 186.03 52549.90 88888.00 2018-09-10 06:00:49.912 253 11517.83 186.01 52549.90 88888.00 2018-09-10 06:00:50.412 253 11517.85 185.99 52549.93 88888.00 2018-09-10 06:00:50.912 253 11517.86 185.97 52549.89 88888.00 2018-09-10 06:00:51.412 253 11517.86 185.97 52549.87 88888.00 2018-09-10 06:00:51.912 253 11517.88 186.02 52549.84 88888.00 2018-09-10 06:00:52.412 253 11517.91 186.02 52549.80 88888.00 2018-09-10 06:00:52.912 253 11517.89 185.98 52549.85 88888.00 2018-09-10 06:00:53.412 253 11517.89 185.92 52549.81 88888.00 2018-09-10 06:00:53.912 253 11517.91 185.93 52549.77 88888.00 2018-09-10 06:00:54.412 253 11517.93 185.91 52549.77 88888.00 2018-09-10 06:00:54.912 253 11517.91 185.86 52549.77 88888.00 2018-09-10 06:00:55.412 253 11517.95 185.83 52549.81 88888.00 2018-09-10 06:00:55.912 253 11517.95 185.83 52549.79 88888.00 2018-09-10 06:00:56.412 253 11517.95 185.84 52549.86 88888.00 2018-09-10 06:00:56.912 253 11517.97 185.84 52549.89 88888.00 2018-09-10 06:00:57.412 253 11518.02 185.81 52549.86 88888.00 2018-09-10 06:00:57.912 253 11518.08 185.81 52549.85 88888.00 2018-09-10 06:00:58.912 253 11518.03 185.71 52549.84 88888.00 2018-09-10 06:00:59.412 253 11518.08 185.72 52549.85 88888.00 2018-09-10 06:00:59.912 253 11518.11 185.72 52549.85 88888.00 2018-09-10 06:01:00.412 253 11518.08 185.73 52549.89 88888.00 2018-09-10 06:01:00.912 253 11518.09 185.69 52549.88 88888.00 2018-09-10 06:01:01.412 253 11518.10 185.67 52549.88 88888.00 2018-09-10 06:01:01.912 253 11518.09 185.63 52549.89 88888.00 2018-09-10 06:01:02.412 253 11518.10 185.62 52549.89 88888.00 2018-09-10 06:01:02.912 253 11518.11 185.61 52549.86 88888.00 2018-09-10 06:01:03.412 253 11518.02 185.57 52549.89 88888.00 2018-09-10 06:01:03.912 253 11518.09 185.54 52549.92 88888.00 2018-09-10 06:01:04.412 253 11518.14 185.53 52549.90 88888.00 2018-09-10 06:01:04.912 253 11518.10 185.52 52549.93 88888.00 2018-09-10 06:01:05.412 253 11518.03 185.48 52549.92 88888.00 2018-09-10 06:01:05.912 253 11518.04 185.50 52549.93 88888.00 2018-09-10 06:01:06.412 253 11518.14 185.47 52549.92 88888.00 2018-09-10 06:01:06.912 253 11518.17 185.42 52549.92 88888.00 2018-09-10 06:01:07.412 253 11518.17 185.39 52549.92 88888.00 2018-09-10 06:01:07.912 253 11518.15 185.41 52549.89 88888.00 2018-09-10 06:01:08.912 253 11518.19 185.43 52549.89 88888.00 2018-09-10 06:01:09.412 253 11518.19 185.40 52549.86 88888.00 2018-09-10 06:01:09.912 253 11518.17 185.39 52549.87 88888.00 2018-09-10 06:01:10.412 253 11518.19 185.39 52549.85 88888.00 2018-09-10 06:01:10.912 253 11518.21 185.35 52549.86 88888.00 2018-09-10 06:01:11.412 253 11518.21 185.32 52549.89 88888.00 2018-09-10 06:01:11.912 253 11518.24 185.31 52549.89 88888.00 2018-09-10 06:01:12.412 253 11518.21 185.32 52549.88 88888.00 2018-09-10 06:01:12.912 253 11518.20 185.31 52549.88 88888.00 2018-09-10 06:01:13.412 253 11518.20 185.24 52549.87 88888.00 2018-09-10 06:01:13.912 253 11518.24 185.21 52549.80 88888.00 2018-09-10 06:01:14.412 253 11518.29 185.23 52549.80 88888.00 2018-09-10 06:01:14.912 253 11518.37 185.27 52549.83 88888.00 2018-09-10 06:01:15.412 253 11518.39 185.27 52549.85 88888.00 2018-09-10 06:01:15.912 253 11518.35 185.23 52549.84 88888.00 2018-09-10 06:01:16.412 253 11518.35 185.21 52549.81 88888.00 2018-09-10 06:01:16.912 253 11518.35 185.25 52549.81 88888.00 2018-09-10 06:01:17.412 253 11518.33 185.20 52549.80 88888.00 2018-09-10 06:01:17.912 253 11518.36 185.19 52549.83 88888.00 2018-09-10 06:01:18.412 253 11518.35 185.21 52549.81 88888.00 2018-09-10 06:01:18.912 253 11518.38 185.22 52549.80 88888.00 2018-09-10 06:01:19.412 253 11518.40 185.22 52549.79 88888.00 2018-09-10 06:01:19.912 253 11518.36 185.21 52549.76 88888.00 2018-09-10 06:01:20.412 253 11518.36 185.23 52549.75 88888.00 2018-09-10 06:01:20.912 253 11518.37 185.21 52549.75 88888.00 2018-09-10 06:01:21.412 253 11518.36 185.21 52549.76 88888.00 2018-09-10 06:01:21.912 253 11518.36 185.21 52549.75 88888.00 2018-09-10 06:01:22.412 253 11518.32 185.22 52549.78 88888.00 2018-09-10 06:01:22.912 253 11518.31 185.23 52549.83 88888.00 2018-09-10 06:01:23.412 253 11518.32 185.24 52549.81 88888.00 2018-09-10 06:01:23.912 253 11518.29 185.21 52549.78 88888.00 2018-09-10 06:01:24.412 253 11518.27 185.22 52549.80 88888.00 2018-09-10 06:01:24.912 253 11518.26 185.23 52549.80 88888.00 2018-09-10 06:01:25.412 253 11518.21 185.21 52549.80 88888.00 2018-09-10 06:01:25.912 253 11518.19 185.19 52549.81 88888.00 2018-09-10 06:01:26.412 253 11518.14 185.18 52549.85 88888.00 2018-09-10 06:01:26.912 253 11518.13 185.18 52549.85 88888.00 2018-09-10 06:01:27.412 253 11518.20 185.14 52549.81 88888.00 2018-09-10 06:01:27.912 253 11518.20 185.11 52549.84 88888.00 2018-09-10 06:01:28.412 253 11518.19 185.10 52549.83 88888.00 2018-09-10 06:01:28.912 253 11518.18 185.10 52549.80 88888.00 2018-09-10 06:01:29.412 253 11518.18 185.11 52549.84 88888.00 2018-09-10 06:01:29.912 253 11518.17 185.14 52549.81 88888.00 2018-09-10 06:01:30.412 253 11518.20 185.11 52549.74 88888.00 2018-09-10 06:01:30.912 253 11518.15 185.15 52549.74 88888.00 2018-09-10 06:01:31.412 253 11518.11 185.18 52549.79 88888.00 2018-09-10 06:01:31.912 253 11518.11 185.18 52549.80 88888.00 2018-09-10 06:01:32.412 253 11518.12 185.19 52549.76 88888.00 2018-09-10 06:01:32.912 253 11518.09 185.19 52549.74 88888.00 2018-09-10 06:01:33.412 253 11518.11 185.21 52549.74 88888.00 2018-09-10 06:01:33.912 253 11518.12 185.20 52549.78 88888.00 2018-09-10 06:01:34.412 253 11518.17 185.13 52549.75 88888.00 2018-09-10 06:01:34.912 253 11518.17 185.12 52549.76 88888.00 2018-09-10 06:01:35.412 253 11518.12 185.12 52549.75 88888.00 2018-09-10 06:01:35.912 253 11518.14 185.15 52549.72 88888.00 2018-09-10 06:01:36.912 253 11518.12 185.11 52549.74 88888.00 2018-09-10 06:01:37.412 253 11518.10 185.08 52549.68 88888.00 2018-09-10 06:01:37.912 253 11518.04 185.04 52549.68 88888.00 2018-09-10 06:01:38.412 253 11518.00 185.09 52549.75 88888.00 2018-09-10 06:01:38.912 253 11518.01 185.08 52549.75 88888.00 2018-09-10 06:01:39.412 253 11518.01 185.05 52549.77 88888.00 2018-09-10 06:01:39.912 253 11518.00 185.03 52549.76 88888.00 2018-09-10 06:01:40.412 253 11517.99 185.08 52549.74 88888.00 2018-09-10 06:01:40.912 253 11517.95 185.11 52549.72 88888.00 2018-09-10 06:01:41.412 253 11517.91 185.10 52549.70 88888.00 2018-09-10 06:01:41.912 253 11517.87 185.05 52549.71 88888.00 2018-09-10 06:01:42.412 253 11517.88 185.08 52549.71 88888.00 2018-09-10 06:01:42.912 253 11517.92 185.08 52549.72 88888.00 2018-09-10 06:01:43.412 253 11517.91 185.04 52549.68 88888.00 2018-09-10 06:01:43.912 253 11517.92 185.03 52549.69 88888.00 2018-09-10 06:01:44.412 253 11517.94 185.02 52549.67 88888.00 2018-09-10 06:01:44.912 253 11517.91 185.02 52549.70 88888.00 2018-09-10 06:01:45.412 253 11517.88 185.03 52549.76 88888.00 2018-09-10 06:01:45.912 253 11517.87 185.05 52549.76 88888.00 2018-09-10 06:01:46.412 253 11517.86 185.05 52549.71 88888.00 2018-09-10 06:01:46.912 253 11517.86 185.02 52549.68 88888.00 2018-09-10 06:01:47.412 253 11517.88 185.02 52549.66 88888.00 2018-09-10 06:01:47.912 253 11517.89 185.03 52549.67 88888.00 2018-09-10 06:01:48.412 253 11517.86 184.99 52549.71 88888.00 2018-09-10 06:01:48.912 253 11517.83 184.99 52549.71 88888.00 2018-09-10 06:01:49.412 253 11517.85 184.98 52549.70 88888.00 2018-09-10 06:01:49.912 253 11517.87 185.01 52549.69 88888.00 2018-09-10 06:01:50.412 253 11517.85 185.00 52549.68 88888.00 2018-09-10 06:01:50.912 253 11517.84 185.00 52549.69 88888.00 2018-09-10 06:01:51.412 253 11517.89 184.99 52549.66 88888.00 2018-09-10 06:01:51.912 253 11517.87 185.01 52549.65 88888.00 2018-09-10 06:01:52.412 253 11517.84 184.99 52549.67 88888.00 2018-09-10 06:01:52.912 253 11517.82 185.02 52549.69 88888.00 2018-09-10 06:01:53.412 253 11517.77 184.98 52549.70 88888.00 2018-09-10 06:01:53.912 253 11517.77 185.00 52549.72 88888.00 2018-09-10 06:01:54.412 253 11517.76 184.98 52549.74 88888.00 2018-09-10 06:01:54.912 253 11517.73 184.99 52549.72 88888.00 2018-09-10 06:01:55.412 253 11517.70 185.00 52549.75 88888.00 2018-09-10 06:01:55.912 253 11517.71 185.00 52549.75 88888.00 2018-09-10 06:01:56.412 253 11517.76 184.95 52549.74 88888.00 2018-09-10 06:01:56.912 253 11517.78 184.94 52549.71 88888.00 2018-09-10 06:01:57.412 253 11517.77 184.98 52549.69 88888.00 2018-09-10 06:01:57.912 253 11517.75 184.94 52549.74 88888.00 2018-09-10 06:01:58.412 253 11517.75 184.92 52549.74 88888.00 2018-09-10 06:01:58.912 253 11517.78 184.96 52549.72 88888.00 2018-09-10 06:01:59.412 253 11517.73 184.96 52549.71 88888.00 2018-09-10 06:01:59.912 253 11517.68 184.92 52549.72 88888.00 2018-09-10 06:02:00.412 253 11517.68 184.90 52549.72 88888.00 2018-09-10 06:02:00.912 253 11517.68 184.93 52549.71 88888.00 2018-09-10 06:02:01.412 253 11517.69 184.94 52549.78 88888.00 2018-09-10 06:02:01.912 253 11517.73 184.93 52549.83 88888.00 2018-09-10 06:02:02.412 253 11517.71 184.89 52549.76 88888.00 2018-09-10 06:02:02.912 253 11517.68 184.94 52549.74 88888.00 2018-09-10 06:02:03.412 253 11517.67 184.94 52549.76 88888.00 2018-09-10 06:02:03.912 253 11517.59 184.94 52549.74 88888.00 2018-09-10 06:02:04.412 253 11517.61 184.90 52549.71 88888.00 2018-09-10 06:02:04.912 253 11517.58 184.93 52549.72 88888.00 2018-09-10 06:02:05.412 253 11517.56 184.94 52549.71 88888.00 2018-09-10 06:02:05.912 253 11517.54 184.94 52549.71 88888.00 2018-09-10 06:02:06.412 253 11517.52 184.94 52549.72 88888.00 2018-09-10 06:02:06.912 253 11517.50 184.99 52549.75 88888.00 2018-09-10 06:02:07.412 253 11517.51 184.95 52549.77 88888.00 2018-09-10 06:02:07.912 253 11517.50 184.92 52549.77 88888.00 2018-09-10 06:02:08.412 253 11517.48 184.91 52549.76 88888.00 2018-09-10 06:02:08.912 253 11517.48 184.94 52549.74 88888.00 2018-09-10 06:02:09.412 253 11517.48 184.87 52549.74 88888.00 2018-09-10 06:02:10.412 253 11517.45 184.91 52549.76 88888.00 2018-09-10 06:02:10.912 253 11517.43 184.94 52549.78 88888.00 2018-09-10 06:02:11.412 253 11517.47 184.94 52549.86 88888.00 2018-09-10 06:02:11.912 253 11517.45 184.90 52549.86 88888.00 2018-09-10 06:02:12.412 253 11517.48 184.84 52549.81 88888.00 2018-09-10 06:02:12.912 253 11517.47 184.86 52549.79 88888.00 2018-09-10 06:02:13.412 253 11517.51 184.84 52549.80 88888.00 2018-09-10 06:02:13.912 253 11517.57 184.81 52549.83 88888.00 2018-09-10 06:02:14.412 253 11517.53 184.85 52549.84 88888.00 2018-09-10 06:02:14.912 253 11517.50 184.83 52549.84 88888.00 2018-09-10 06:02:15.412 253 11517.52 184.83 52549.84 88888.00 2018-09-10 06:02:15.912 253 11517.51 184.87 52549.84 88888.00 2018-09-10 06:02:16.412 253 11517.54 184.84 52549.81 88888.00 2018-09-10 06:02:16.912 253 11517.51 184.87 52549.81 88888.00 2018-09-10 06:02:17.412 253 11517.54 184.92 52549.81 88888.00 2018-09-10 06:02:17.912 253 11517.52 184.87 52549.81 88888.00 2018-09-10 06:02:18.412 253 11517.53 184.86 52549.83 88888.00 2018-09-10 06:02:18.912 253 11517.57 184.83 52549.80 88888.00 2018-09-10 06:02:19.412 253 11517.58 184.85 52549.77 88888.00 2018-09-10 06:02:20.412 253 11517.51 184.86 52549.76 88888.00 2018-09-10 06:02:20.912 253 11517.54 184.82 52549.76 88888.00 2018-09-10 06:02:21.412 253 11517.51 184.76 52549.78 88888.00 2018-09-10 06:02:21.912 253 11517.50 184.81 52549.77 88888.00 2018-09-10 06:02:22.412 253 11517.49 184.80 52549.76 88888.00 2018-09-10 06:02:22.912 253 11517.44 184.85 52549.76 88888.00 2018-09-10 06:02:23.412 253 11517.44 184.80 52549.75 88888.00 2018-09-10 06:02:23.912 253 11517.42 184.77 52549.74 88888.00 2018-09-10 06:02:24.412 253 11517.51 184.84 52549.72 88888.00 2018-09-10 06:02:24.912 253 11517.49 184.87 52549.74 88888.00 2018-09-10 06:02:25.412 253 11517.47 184.87 52549.74 88888.00 2018-09-10 06:02:25.912 253 11517.50 184.84 52549.74 88888.00 2018-09-10 06:02:26.412 253 11517.51 184.82 52549.75 88888.00 2018-09-10 06:02:26.912 253 11517.51 184.82 52549.70 88888.00 2018-09-10 06:02:27.412 253 11517.48 184.79 52549.70 88888.00 2018-09-10 06:02:27.912 253 11517.48 184.76 52549.66 88888.00 2018-09-10 06:02:28.412 253 11517.52 184.72 52549.63 88888.00 2018-09-10 06:02:28.912 253 11517.52 184.76 52549.67 88888.00 2018-09-10 06:02:29.412 253 11517.52 184.74 52549.68 88888.00 2018-09-10 06:02:29.912 253 11517.48 184.70 52549.66 88888.00 2018-09-10 06:02:30.412 253 11517.47 184.71 52549.68 88888.00 2018-09-10 06:02:30.912 253 11517.53 184.73 52549.70 88888.00 2018-09-10 06:02:31.412 253 11517.57 184.73 52549.71 88888.00 2018-09-10 06:02:31.912 253 11517.50 184.75 52549.69 88888.00 2018-09-10 06:02:32.412 253 11517.51 184.76 52549.67 88888.00 2018-09-10 06:02:32.912 253 11517.51 184.75 52549.66 88888.00 2018-09-10 06:02:33.412 253 11517.53 184.75 52549.65 88888.00 2018-09-10 06:02:33.912 253 11517.54 184.72 52549.65 88888.00 2018-09-10 06:02:34.412 253 11517.50 184.70 52549.68 88888.00 2018-09-10 06:02:34.912 253 11517.49 184.72 52549.71 88888.00 2018-09-10 06:02:35.412 253 11517.56 184.66 52549.68 88888.00 2018-09-10 06:02:35.912 253 11517.58 184.65 52549.63 88888.00 2018-09-10 06:02:36.412 253 11517.58 184.71 52549.66 88888.00 2018-09-10 06:02:36.912 253 11517.59 184.72 52549.67 88888.00 2018-09-10 06:02:37.412 253 11517.59 184.65 52549.65 88888.00 2018-09-10 06:02:37.912 253 11517.62 184.64 52549.66 88888.00 2018-09-10 06:02:38.412 253 11517.65 184.63 52549.66 88888.00 2018-09-10 06:02:38.912 253 11517.64 184.65 52549.65 88888.00 2018-09-10 06:02:39.412 253 11517.61 184.64 52549.60 88888.00 2018-09-10 06:02:39.912 253 11517.62 184.66 52549.59 88888.00 2018-09-10 06:02:40.412 253 11517.58 184.65 52549.61 88888.00 2018-09-10 06:02:40.912 253 11517.58 184.66 52549.65 88888.00 2018-09-10 06:02:41.412 253 11517.65 184.64 52549.65 88888.00 2018-09-10 06:02:41.912 253 11517.64 184.61 52549.65 88888.00 2018-09-10 06:02:42.412 253 11517.60 184.58 52549.69 88888.00 2018-09-10 06:02:42.912 253 11517.60 184.58 52549.70 88888.00 2018-09-10 06:02:43.412 253 11517.62 184.58 52549.68 88888.00 2018-09-10 06:02:43.912 253 11517.62 184.63 52549.69 88888.00 2018-09-10 06:02:44.412 253 11517.62 184.63 52549.65 88888.00 2018-09-10 06:02:44.912 253 11517.68 184.63 52549.60 88888.00 2018-09-10 06:02:45.412 253 11517.70 184.58 52549.59 88888.00 2018-09-10 06:02:45.912 253 11517.69 184.56 52549.58 88888.00 2018-09-10 06:02:46.412 253 11517.69 184.57 52549.57 88888.00 2018-09-10 06:02:46.912 253 11517.69 184.55 52549.58 88888.00 2018-09-10 06:02:47.412 253 11517.76 184.57 52549.58 88888.00 2018-09-10 06:02:47.912 253 11517.74 184.56 52549.61 88888.00 2018-09-10 06:02:48.412 253 11517.70 184.56 52549.62 88888.00 2018-09-10 06:02:48.912 253 11517.68 184.55 52549.63 88888.00 2018-09-10 06:02:49.412 253 11517.70 184.56 52549.65 88888.00 2018-09-10 06:02:49.912 253 11517.73 184.53 52549.62 88888.00 2018-09-10 06:02:50.412 253 11517.73 184.52 52549.60 88888.00 2018-09-10 06:02:50.912 253 11517.75 184.52 52549.59 88888.00 2018-09-10 06:02:51.412 253 11517.78 184.50 52549.54 88888.00 2018-09-10 06:02:51.912 253 11517.75 184.53 52549.60 88888.00 2018-09-10 06:02:52.412 253 11517.71 184.52 52549.60 88888.00 2018-09-10 06:02:52.912 253 11517.75 184.50 52549.59 88888.00 2018-09-10 06:02:53.412 253 11517.74 184.51 52549.60 88888.00 2018-09-10 06:02:53.912 253 11517.75 184.48 52549.57 88888.00 2018-09-10 06:02:54.412 253 11517.78 184.47 52549.57 88888.00 2018-09-10 06:02:54.912 253 11517.78 184.36 52549.57 88888.00 2018-09-10 06:02:55.412 253 11517.78 184.41 52549.58 88888.00 2018-09-10 06:02:55.912 253 11517.77 184.45 52549.61 88888.00 2018-09-10 06:02:56.412 253 11517.79 184.46 52549.65 88888.00 2018-09-10 06:02:56.912 253 11517.79 184.44 52549.66 88888.00 2018-09-10 06:02:57.412 253 11517.83 184.42 52549.65 88888.00 2018-09-10 06:02:57.912 253 11517.84 184.43 52549.63 88888.00 2018-09-10 06:02:58.412 253 11517.85 184.41 52549.60 88888.00 2018-09-10 06:02:58.912 253 11517.85 184.41 52549.58 88888.00 2018-09-10 06:02:59.412 253 11517.86 184.36 52549.59 88888.00 2018-09-10 06:02:59.912 253 11517.86 184.40 52549.60 88888.00 2018-09-10 06:03:00.412 253 11517.88 184.38 52549.55 88888.00 2018-09-10 06:03:00.912 253 11517.89 184.35 52549.58 88888.00 2018-09-10 06:03:01.412 253 11517.89 184.32 52549.61 88888.00 2018-09-10 06:03:01.912 253 11517.88 184.32 52549.63 88888.00 2018-09-10 06:03:02.412 253 11517.97 184.28 52549.54 88888.00 2018-09-10 06:03:02.912 253 11517.99 184.33 52549.53 88888.00 2018-09-10 06:03:03.412 253 11517.99 184.32 52549.54 88888.00 2018-09-10 06:03:03.912 253 11517.96 184.28 52549.54 88888.00 2018-09-10 06:03:04.412 253 11518.03 184.25 52549.54 88888.00 2018-09-10 06:03:04.912 253 11518.00 184.23 52549.54 88888.00 2018-09-10 06:03:05.412 253 11518.00 184.25 52549.54 88888.00 2018-09-10 06:03:05.912 253 11518.05 184.23 52549.52 88888.00 2018-09-10 06:03:06.412 253 11518.11 184.22 52549.50 88888.00 2018-09-10 06:03:06.912 253 11518.11 184.24 52549.45 88888.00 2018-09-10 06:03:07.412 253 11518.11 184.28 52549.45 88888.00 2018-09-10 06:03:07.912 253 11518.13 184.27 52549.45 88888.00 2018-09-10 06:03:08.412 253 11518.11 184.23 52549.43 88888.00 2018-09-10 06:03:08.912 253 11518.10 184.23 52549.44 88888.00 2018-09-10 06:03:09.412 253 11518.12 184.23 52549.43 88888.00 2018-09-10 06:03:09.912 253 11518.18 184.18 52549.45 88888.00 2018-09-10 06:03:10.412 253 11518.19 184.19 52549.46 88888.00 2018-09-10 06:03:10.912 253 11518.17 184.27 52549.46 88888.00 2018-09-10 06:03:11.412 253 11518.09 184.27 52549.45 88888.00 2018-09-10 06:03:11.912 253 11518.05 184.23 52549.48 88888.00 2018-09-10 06:03:12.412 253 11518.08 184.25 52549.49 88888.00 2018-09-10 06:03:12.912 253 11518.11 184.28 52549.50 88888.00 2018-09-10 06:03:13.412 253 11518.13 184.31 52549.46 88888.00 2018-09-10 06:03:13.912 253 11518.15 184.28 52549.46 88888.00 2018-09-10 06:03:14.412 253 11518.10 184.33 52549.45 88888.00 2018-09-10 06:03:14.912 253 11518.06 184.32 52549.42 88888.00 2018-09-10 06:03:15.412 253 11518.05 184.28 52549.37 88888.00 2018-09-10 06:03:15.912 253 11518.04 184.33 52549.41 88888.00 2018-09-10 06:03:16.412 253 11518.02 184.36 52549.45 88888.00 2018-09-10 06:03:16.912 253 11518.03 184.34 52549.43 88888.00 2018-09-10 06:03:17.412 253 11518.03 184.38 52549.41 88888.00 2018-09-10 06:03:17.912 253 11518.08 184.36 52549.37 88888.00 2018-09-10 06:03:18.412 253 11518.06 184.36 52549.39 88888.00 2018-09-10 06:03:18.912 253 11518.06 184.33 52549.41 88888.00 2018-09-10 06:03:19.912 253 11518.06 184.35 52549.45 88888.00 2018-09-10 06:03:20.412 253 11518.05 184.33 52549.46 88888.00 2018-09-10 06:03:20.912 253 11518.03 184.36 52549.46 88888.00 2018-09-10 06:03:21.912 253 11518.04 184.29 52549.45 88888.00 2018-09-10 06:03:22.412 253 11518.09 184.27 52549.44 88888.00 2018-09-10 06:03:22.912 253 11518.06 184.25 52549.41 88888.00 2018-09-10 06:03:23.412 253 11518.03 184.24 52549.42 88888.00 2018-09-10 06:03:23.912 253 11518.00 184.28 52549.40 88888.00 2018-09-10 06:03:24.412 253 11518.04 184.32 52549.44 88888.00 2018-09-10 06:03:24.912 253 11518.06 184.32 52549.43 88888.00 2018-09-10 06:03:25.412 253 11518.08 184.32 52549.42 88888.00 2018-09-10 06:03:25.912 253 11518.02 184.26 52549.44 88888.00 2018-09-10 06:03:26.412 253 11518.05 184.22 52549.45 88888.00 2018-09-10 06:03:26.913 253 11518.12 184.22 52549.45 88888.00 2018-09-10 06:03:27.413 253 11518.14 184.22 52549.46 88888.00 2018-09-10 06:03:27.913 253 11518.13 184.21 52549.43 88888.00 2018-09-10 06:03:28.413 253 11518.12 184.16 52549.40 88888.00 2018-09-10 06:03:28.913 253 11518.11 184.13 52549.37 88888.00 2018-09-10 06:03:29.413 253 11518.12 184.15 52549.37 88888.00 2018-09-10 06:03:29.913 253 11518.18 184.16 52549.41 88888.00 2018-09-10 06:03:30.413 253 11518.15 184.15 52549.45 88888.00 2018-09-10 06:03:30.913 253 11518.13 184.14 52549.46 88888.00 2018-09-10 06:03:31.913 253 11518.19 184.13 52549.37 88888.00 2018-09-10 06:03:32.413 253 11518.23 184.06 52549.35 88888.00 2018-09-10 06:03:32.913 253 11518.23 184.06 52549.35 88888.00 2018-09-10 06:03:33.413 253 11518.26 184.04 52549.37 88888.00 2018-09-10 06:03:33.913 253 11518.22 183.99 52549.40 88888.00 2018-09-10 06:03:34.413 253 11518.23 184.02 52549.41 88888.00 2018-09-10 06:03:34.913 253 11518.24 184.02 52549.39 88888.00 2018-09-10 06:03:35.413 253 11518.23 184.04 52549.36 88888.00 2018-09-10 06:03:35.913 253 11518.21 184.06 52549.37 88888.00 2018-09-10 06:03:36.413 253 11518.23 184.05 52549.39 88888.00 2018-09-10 06:03:36.913 253 11518.21 184.03 52549.39 88888.00 2018-09-10 06:03:37.413 253 11518.20 184.02 52549.41 88888.00 2018-09-10 06:03:37.913 253 11518.24 183.98 52549.36 88888.00 2018-09-10 06:03:38.413 253 11518.24 183.97 52549.34 88888.00 2018-09-10 06:03:38.913 253 11518.27 183.98 52549.35 88888.00 2018-09-10 06:03:39.413 253 11518.26 183.99 52549.41 88888.00 2018-09-10 06:03:39.913 253 11518.20 183.97 52549.44 88888.00 2018-09-10 06:03:40.413 253 11518.17 183.93 52549.44 88888.00 2018-09-10 06:03:40.913 253 11518.22 183.96 52549.37 88888.00 2018-09-10 06:03:41.913 253 11518.26 183.94 52549.32 88888.00 2018-09-10 06:03:42.413 253 11518.22 183.92 52549.31 88888.00 2018-09-10 06:03:42.913 253 11518.22 183.90 52549.32 88888.00 2018-09-10 06:03:43.413 253 11518.27 183.95 52549.36 88888.00 2018-09-10 06:03:43.913 253 11518.28 183.96 52549.43 88888.00 2018-09-10 06:03:44.413 253 11518.29 183.90 52549.43 88888.00 2018-09-10 06:03:44.913 253 11518.30 183.87 52549.40 88888.00 2018-09-10 06:03:45.413 253 11518.29 183.86 52549.39 88888.00 2018-09-10 06:03:45.913 253 11518.31 183.87 52549.41 88888.00 2018-09-10 06:03:46.413 253 11518.31 183.89 52549.42 88888.00 2018-09-10 06:03:46.913 253 11518.30 183.93 52549.39 88888.00 2018-09-10 06:03:47.413 253 11518.33 183.87 52549.39 88888.00 2018-09-10 06:03:47.913 253 11518.36 183.87 52549.39 88888.00 2018-09-10 06:03:48.413 253 11518.33 183.94 52549.40 88888.00 2018-09-10 06:03:48.913 253 11518.30 183.95 52549.36 88888.00 2018-09-10 06:03:49.413 253 11518.24 183.87 52549.37 88888.00 2018-09-10 06:03:49.913 253 11518.22 183.85 52549.40 88888.00 2018-09-10 06:03:50.413 253 11518.23 183.87 52549.42 88888.00 2018-09-10 06:03:50.913 253 11518.27 183.92 52549.43 88888.00 2018-09-10 06:03:51.413 253 11518.20 183.93 52549.42 88888.00 2018-09-10 06:03:51.913 253 11518.18 183.97 52549.39 88888.00 2018-09-10 06:03:52.413 253 11518.18 183.98 52549.41 88888.00 2018-09-10 06:03:52.913 253 11518.20 183.94 52549.45 88888.00 2018-09-10 06:03:53.413 253 11518.20 183.89 52549.44 88888.00 2018-09-10 06:03:53.913 253 11518.20 183.97 52549.42 88888.00 2018-09-10 06:03:54.413 253 11518.15 183.98 52549.46 88888.00 2018-09-10 06:03:54.913 253 11518.15 183.96 52549.46 88888.00 2018-09-10 06:03:55.413 253 11518.20 183.95 52549.46 88888.00 2018-09-10 06:03:55.913 253 11518.23 183.88 52549.44 88888.00 2018-09-10 06:03:56.413 253 11518.20 183.90 52549.45 88888.00 2018-09-10 06:03:56.913 253 11518.21 183.94 52549.46 88888.00 2018-09-10 06:03:57.413 253 11518.18 183.93 52549.48 88888.00 2018-09-10 06:03:57.913 253 11518.19 183.92 52549.48 88888.00 2018-09-10 06:03:58.413 253 11518.24 183.90 52549.48 88888.00 2018-09-10 06:03:58.913 253 11518.28 183.89 52549.44 88888.00 2018-09-10 06:03:59.413 253 11518.21 183.96 52549.44 88888.00 2018-09-10 06:03:59.913 253 11518.13 183.94 52549.49 88888.00 2018-09-10 06:04:00.413 253 11518.09 183.93 52549.49 88888.00 2018-09-10 06:04:00.913 253 11518.05 183.92 52549.48 88888.00 2018-09-10 06:04:01.413 253 11518.11 183.92 52549.45 88888.00 2018-09-10 06:04:01.913 253 11518.17 183.88 52549.40 88888.00 2018-09-10 06:04:02.413 253 11518.17 183.94 52549.40 88888.00 2018-09-10 06:04:02.913 253 11518.19 183.96 52549.39 88888.00 2018-09-10 06:04:03.413 253 11518.14 183.95 52549.42 88888.00 2018-09-10 06:04:03.913 253 11518.11 183.98 52549.49 88888.00 2018-09-10 06:04:04.413 253 11518.05 183.96 52549.55 88888.00 2018-09-10 06:04:04.913 253 11518.05 183.94 52549.52 88888.00 2018-09-10 06:04:05.413 253 11518.06 183.97 52549.49 88888.00 2018-09-10 06:04:05.913 253 11518.01 183.97 52549.50 88888.00 2018-09-10 06:04:06.413 253 11518.04 183.93 52549.46 88888.00 2018-09-10 06:04:06.913 253 11518.04 183.89 52549.42 88888.00 2018-09-10 06:04:07.413 253 11518.05 183.90 52549.43 88888.00 2018-09-10 06:04:07.913 253 11518.11 183.90 52549.43 88888.00 2018-09-10 06:04:08.413 253 11518.08 183.94 52549.48 88888.00 2018-09-10 06:04:08.913 253 11518.03 183.94 52549.48 88888.00 2018-09-10 06:04:09.413 253 11518.02 183.93 52549.44 88888.00 2018-09-10 06:04:09.913 253 11518.01 183.92 52549.43 88888.00 2018-09-10 06:04:10.413 253 11518.02 183.90 52549.42 88888.00 2018-09-10 06:04:10.913 253 11517.99 183.93 52549.45 88888.00 2018-09-10 06:04:11.413 253 11517.95 183.96 52549.48 88888.00 2018-09-10 06:04:11.913 253 11517.95 183.96 52549.46 88888.00 2018-09-10 06:04:12.413 253 11517.97 183.94 52549.49 88888.00 2018-09-10 06:04:12.913 253 11517.93 183.95 52549.50 88888.00 2018-09-10 06:04:13.413 253 11517.88 183.94 52549.58 88888.00 2018-09-10 06:04:13.913 253 11517.92 183.90 52549.61 88888.00 2018-09-10 06:04:14.413 253 11517.87 183.93 52549.59 88888.00 2018-09-10 06:04:14.913 253 11517.87 183.94 52549.52 88888.00 2018-09-10 06:04:15.413 253 11517.91 184.00 52549.51 88888.00 2018-09-10 06:04:15.913 253 11517.86 183.97 52549.53 88888.00 2018-09-10 06:04:16.413 253 11517.85 183.97 52549.54 88888.00 2018-09-10 06:04:16.913 253 11517.84 183.95 52549.57 88888.00 2018-09-10 06:04:17.413 253 11517.86 183.94 52549.53 88888.00 2018-09-10 06:04:17.913 253 11517.87 183.90 52549.49 88888.00 2018-09-10 06:04:18.413 253 11517.93 183.90 52549.52 88888.00 2018-09-10 06:04:18.913 253 11517.94 183.94 52549.52 88888.00 2018-09-10 06:04:19.913 253 11517.95 183.88 52549.48 88888.00 2018-09-10 06:04:20.413 253 11517.94 183.87 52549.48 88888.00 2018-09-10 06:04:20.913 253 11517.91 183.87 52549.49 88888.00 2018-09-10 06:04:21.413 253 11517.94 183.88 52549.49 88888.00 2018-09-10 06:04:21.913 253 11517.99 183.89 52549.46 88888.00 2018-09-10 06:04:22.413 253 11518.02 183.87 52549.48 88888.00 2018-09-10 06:04:22.913 253 11518.05 183.82 52549.46 88888.00 2018-09-10 06:04:23.413 253 11518.04 183.84 52549.48 88888.00 2018-09-10 06:04:23.913 253 11518.03 183.83 52549.48 88888.00 2018-09-10 06:04:24.413 253 11518.05 183.79 52549.46 88888.00 2018-09-10 06:04:24.913 253 11518.06 183.77 52549.44 88888.00 2018-09-10 06:04:25.413 253 11518.04 183.77 52549.44 88888.00 2018-09-10 06:04:25.913 253 11518.03 183.75 52549.45 88888.00 2018-09-10 06:04:26.413 253 11518.08 183.78 52549.44 88888.00 2018-09-10 06:04:26.913 253 11518.06 183.83 52549.48 88888.00 2018-09-10 06:04:27.413 253 11518.02 183.79 52549.51 88888.00 2018-09-10 06:04:27.913 253 11518.04 183.77 52549.50 88888.00 2018-09-10 06:04:28.413 253 11518.08 183.75 52549.50 88888.00 2018-09-10 06:04:28.913 253 11518.03 183.74 52549.50 88888.00 2018-09-10 06:04:29.413 253 11518.01 183.75 52549.54 88888.00 2018-09-10 06:04:29.913 253 11518.08 183.74 52549.55 88888.00 2018-09-10 06:04:30.413 253 11518.06 183.72 52549.55 88888.00 2018-09-10 06:04:30.913 253 11518.09 183.73 52549.54 88888.00 2018-09-10 06:04:31.413 253 11518.06 183.72 52549.54 88888.00 2018-09-10 06:04:31.913 253 11518.04 183.75 52549.53 88888.00 2018-09-10 06:04:32.413 253 11518.06 183.76 52549.51 88888.00 2018-09-10 06:04:33.413 253 11517.99 183.70 52549.53 88888.00 2018-09-10 06:04:33.913 253 11517.99 183.68 52549.51 88888.00 2018-09-10 06:04:34.413 253 11517.99 183.68 52549.50 88888.00 2018-09-10 06:04:34.913 253 11518.02 183.68 52549.49 88888.00 2018-09-10 06:04:35.413 253 11518.05 183.64 52549.50 88888.00 2018-09-10 06:04:35.913 253 11518.11 183.59 52549.49 88888.00 2018-09-10 06:04:36.413 253 11518.15 183.61 52549.49 88888.00 2018-09-10 06:04:36.913 253 11518.14 183.69 52549.52 88888.00 2018-09-10 06:04:37.413 253 11518.10 183.69 52549.54 88888.00 2018-09-10 06:04:37.913 253 11518.10 183.64 52549.54 88888.00 2018-09-10 06:04:38.413 253 11518.11 183.61 52549.52 88888.00 2018-09-10 06:04:38.913 253 11518.11 183.61 52549.46 88888.00 2018-09-10 06:04:39.413 253 11518.11 183.63 52549.48 88888.00 2018-09-10 06:04:39.913 253 11518.14 183.64 52549.48 88888.00 2018-09-10 06:04:40.413 253 11518.17 183.66 52549.49 88888.00 2018-09-10 06:04:40.913 253 11518.17 183.64 52549.48 88888.00 2018-09-10 06:04:41.413 253 11518.18 183.60 52549.45 88888.00 2018-09-10 06:04:41.913 253 11518.17 183.57 52549.44 88888.00 2018-09-10 06:04:42.413 253 11518.20 183.58 52549.49 88888.00 2018-09-10 06:04:42.913 253 11518.18 183.53 52549.49 88888.00 2018-09-10 06:04:43.413 253 11518.10 183.57 52549.49 88888.00 2018-09-10 06:04:43.913 253 11518.09 183.54 52549.51 88888.00 2018-09-10 06:04:44.413 253 11518.10 183.49 52549.49 88888.00 2018-09-10 06:04:44.913 253 11518.11 183.49 52549.52 88888.00 2018-09-10 06:04:45.413 253 11518.15 183.50 52549.55 88888.00 2018-09-10 06:04:45.913 253 11518.13 183.54 52549.59 88888.00 2018-09-10 06:04:46.413 253 11518.11 183.47 52549.55 88888.00 2018-09-10 06:04:46.913 253 11518.13 183.51 52549.54 88888.00 2018-09-10 06:04:47.413 253 11518.20 183.56 52549.55 88888.00 2018-09-10 06:04:47.913 253 11518.20 183.57 52549.54 88888.00 2018-09-10 06:04:48.413 253 11518.23 183.56 52549.51 88888.00 2018-09-10 06:04:48.913 253 11518.20 183.53 52549.49 88888.00 2018-09-10 06:04:49.413 253 11518.20 183.51 52549.54 88888.00 2018-09-10 06:04:49.913 253 11518.17 183.55 52549.58 88888.00 2018-09-10 06:04:50.413 253 11518.17 183.53 52549.57 88888.00 2018-09-10 06:04:50.913 253 11518.20 183.44 52549.54 88888.00 2018-09-10 06:04:51.413 253 11518.17 183.46 52549.55 88888.00 2018-09-10 06:04:51.913 253 11518.11 183.50 52549.57 88888.00 2018-09-10 06:04:52.413 253 11518.09 183.46 52549.57 88888.00 2018-09-10 06:04:52.913 253 11518.14 183.49 52549.57 88888.00 2018-09-10 06:04:53.413 253 11518.20 183.48 52549.59 88888.00 2018-09-10 06:04:53.913 253 11518.17 183.49 52549.59 88888.00 2018-09-10 06:04:54.413 253 11518.11 183.49 52549.57 88888.00 2018-09-10 06:04:54.913 253 11518.12 183.50 52549.52 88888.00 2018-09-10 06:04:55.413 253 11518.13 183.48 52549.49 88888.00 2018-09-10 06:04:55.913 253 11518.15 183.46 52549.50 88888.00 2018-09-10 06:04:56.413 253 11518.15 183.50 52549.51 88888.00 2018-09-10 06:04:56.913 253 11518.13 183.49 52549.53 88888.00 2018-09-10 06:04:57.413 253 11518.11 183.45 52549.51 88888.00 2018-09-10 06:04:57.913 253 11518.13 183.44 52549.51 88888.00 2018-09-10 06:04:58.413 253 11518.17 183.44 52549.52 88888.00 2018-09-10 06:04:58.913 253 11518.21 183.41 52549.52 88888.00 2018-09-10 06:04:59.413 253 11518.19 183.43 52549.52 88888.00 2018-09-10 06:04:59.913 253 11518.17 183.39 52549.52 88888.00 2018-09-10 06:05:00.413 253 11518.13 183.37 52549.53 88888.00 2018-09-10 06:05:00.913 253 11518.17 183.38 52549.54 88888.00 2018-09-10 06:05:01.413 253 11518.21 183.44 52549.53 88888.00 2018-09-10 06:05:01.913 253 11518.26 183.47 52549.53 88888.00 2018-09-10 06:05:02.413 253 11518.27 183.43 52549.49 88888.00 2018-09-10 06:05:02.913 253 11518.26 183.43 52549.49 88888.00 2018-09-10 06:05:03.413 253 11518.24 183.43 52549.53 88888.00 2018-09-10 06:05:03.913 253 11518.24 183.40 52549.52 88888.00 2018-09-10 06:05:04.413 253 11518.26 183.37 52549.51 88888.00 2018-09-10 06:05:04.913 253 11518.26 183.40 52549.50 88888.00 2018-09-10 06:05:05.413 253 11518.21 183.39 52549.48 88888.00 2018-09-10 06:05:05.913 253 11518.23 183.38 52549.46 88888.00 2018-09-10 06:05:06.413 253 11518.29 183.38 52549.50 88888.00 2018-09-10 06:05:06.913 253 11518.27 183.37 52549.53 88888.00 2018-09-10 06:05:07.413 253 11518.31 183.39 52549.50 88888.00 2018-09-10 06:05:07.913 253 11518.32 183.40 52549.46 88888.00 2018-09-10 06:05:08.413 253 11518.30 183.41 52549.49 88888.00 2018-09-10 06:05:08.913 253 11518.32 183.38 52549.51 88888.00 2018-09-10 06:05:09.413 253 11518.37 183.37 52549.52 88888.00 2018-09-10 06:05:09.913 253 11518.38 183.35 52549.51 88888.00 2018-09-10 06:05:10.413 253 11518.39 183.35 52549.50 88888.00 2018-09-10 06:05:10.913 253 11518.36 183.31 52549.51 88888.00 2018-09-10 06:05:11.413 253 11518.38 183.31 52549.51 88888.00 2018-09-10 06:05:11.913 253 11518.44 183.28 52549.48 88888.00 2018-09-10 06:05:12.413 253 11518.45 183.29 52549.49 88888.00 2018-09-10 06:05:12.913 253 11518.45 183.29 52549.50 88888.00 2018-09-10 06:05:13.413 253 11518.44 183.25 52549.49 88888.00 2018-09-10 06:05:13.913 253 11518.47 183.25 52549.46 88888.00 2018-09-10 06:05:14.413 253 11518.50 183.22 52549.40 88888.00 2018-09-10 06:05:14.913 253 11518.50 183.22 52549.37 88888.00 2018-09-10 06:05:15.413 253 11518.52 183.22 52549.37 88888.00 2018-09-10 06:05:15.913 253 11518.52 183.22 52549.40 88888.00 2018-09-10 06:05:16.413 253 11518.52 183.18 52549.40 88888.00 2018-09-10 06:05:16.913 253 11518.55 183.12 52549.39 88888.00 2018-09-10 06:05:17.413 253 11518.52 183.16 52549.40 88888.00 2018-09-10 06:05:17.913 253 11518.52 183.16 52549.41 88888.00 2018-09-10 06:05:18.413 253 11518.55 183.15 52549.42 88888.00 2018-09-10 06:05:18.913 253 11518.50 183.14 52549.37 88888.00 2018-09-10 06:05:19.413 253 11518.47 183.12 52549.39 88888.00 2018-09-10 06:05:19.913 253 11518.46 183.12 52549.39 88888.00 2018-09-10 06:05:20.413 253 11518.46 183.16 52549.39 88888.00 2018-09-10 06:05:20.913 253 11518.48 183.15 52549.40 88888.00 2018-09-10 06:05:21.413 253 11518.50 183.10 52549.42 88888.00 2018-09-10 06:05:21.913 253 11518.49 183.08 52549.42 88888.00 2018-09-10 06:05:22.413 253 11518.49 183.08 52549.42 88888.00 2018-09-10 06:05:22.913 253 11518.47 183.07 52549.46 88888.00 2018-09-10 06:05:23.413 253 11518.50 183.05 52549.45 88888.00 2018-09-10 06:05:23.913 253 11518.50 183.06 52549.42 88888.00 2018-09-10 06:05:24.913 253 11518.59 182.95 52549.40 88888.00 2018-09-10 06:05:25.413 253 11518.62 182.88 52549.34 88888.00 2018-09-10 06:05:25.913 253 11518.57 182.86 52549.37 88888.00 2018-09-10 06:05:26.413 253 11518.59 182.85 52549.39 88888.00 2018-09-10 06:05:26.913 253 11518.63 182.87 52549.37 88888.00 2018-09-10 06:05:27.413 253 11518.68 182.83 52549.39 88888.00 2018-09-10 06:05:27.913 253 11518.72 182.81 52549.36 88888.00 2018-09-10 06:05:28.413 253 11518.70 182.81 52549.34 88888.00 2018-09-10 06:05:28.913 253 11518.68 182.82 52549.36 88888.00 2018-09-10 06:05:29.413 253 11518.67 182.79 52549.33 88888.00 2018-09-10 06:05:29.913 253 11518.72 182.78 52549.34 88888.00 2018-09-10 06:05:30.413 253 11518.74 182.71 52549.36 88888.00 2018-09-10 06:05:30.913 253 11518.72 182.69 52549.37 88888.00 2018-09-10 06:05:31.413 253 11518.70 182.71 52549.34 88888.00 2018-09-10 06:05:31.913 253 11518.63 182.71 52549.32 88888.00 2018-09-10 06:05:32.413 253 11518.61 182.70 52549.30 88888.00 2018-09-10 06:05:32.913 253 11518.63 182.69 52549.32 88888.00 2018-09-10 06:05:33.413 253 11518.68 182.69 52549.35 88888.00 2018-09-10 06:05:33.913 253 11518.73 182.67 52549.37 88888.00 2018-09-10 06:05:34.413 253 11518.71 182.71 52549.39 88888.00 2018-09-10 06:05:34.913 253 11518.68 182.68 52549.35 88888.00 2018-09-10 06:05:35.413 253 11518.67 182.67 52549.35 88888.00 2018-09-10 06:05:35.913 253 11518.74 182.69 52549.37 88888.00 2018-09-10 06:05:36.413 253 11518.75 182.70 52549.40 88888.00 2018-09-10 06:05:36.913 253 11518.78 182.69 52549.37 88888.00 2018-09-10 06:05:37.413 253 11518.76 182.66 52549.37 88888.00 2018-09-10 06:05:37.913 253 11518.78 182.67 52549.37 88888.00 2018-09-10 06:05:38.413 253 11518.78 182.66 52549.36 88888.00 2018-09-10 06:05:38.913 253 11518.78 182.62 52549.40 88888.00 2018-09-10 06:05:39.413 253 11518.79 182.66 52549.39 88888.00 2018-09-10 06:05:39.913 253 11518.74 182.68 52549.41 88888.00 2018-09-10 06:05:40.413 253 11518.72 182.66 52549.41 88888.00 2018-09-10 06:05:40.913 253 11518.73 182.64 52549.40 88888.00 2018-09-10 06:05:41.413 253 11518.76 182.63 52549.41 88888.00 2018-09-10 06:05:41.913 253 11518.74 182.67 52549.37 88888.00 2018-09-10 06:05:42.913 253 11518.81 182.69 52549.33 88888.00 2018-09-10 06:05:43.413 253 11518.83 182.67 52549.32 88888.00 2018-09-10 06:05:43.913 253 11518.83 182.66 52549.28 88888.00 2018-09-10 06:05:44.413 253 11518.84 182.64 52549.31 88888.00 2018-09-10 06:05:44.913 253 11518.84 182.66 52549.30 88888.00 2018-09-10 06:05:45.413 253 11518.84 182.64 52549.32 88888.00 2018-09-10 06:05:45.913 253 11518.87 182.61 52549.31 88888.00 2018-09-10 06:05:46.413 253 11518.85 182.60 52549.32 88888.00 2018-09-10 06:05:46.913 253 11518.83 182.61 52549.34 88888.00 2018-09-10 06:05:47.413 253 11518.83 182.63 52549.33 88888.00 2018-09-10 06:05:47.913 253 11518.83 182.58 52549.31 88888.00 2018-09-10 06:05:48.413 253 11518.78 182.58 52549.30 88888.00 2018-09-10 06:05:48.913 253 11518.75 182.59 52549.30 88888.00 2018-09-10 06:05:49.404 253 11518.75 182.62 52549.34 88888.00 2018-09-10 06:05:49.904 253 11518.74 182.60 52549.35 88888.00 2018-09-10 06:05:50.404 253 11518.83 182.56 52549.32 88888.00 2018-09-10 06:05:50.904 253 11518.81 182.56 52549.28 88888.00 2018-09-10 06:05:51.404 253 11518.81 182.56 52549.28 88888.00 2018-09-10 06:05:51.904 253 11518.83 182.53 52549.31 88888.00 2018-09-10 06:05:52.404 253 11518.81 182.59 52549.34 88888.00 2018-09-10 06:05:52.904 253 11518.83 182.54 52549.36 88888.00 2018-09-10 06:05:53.404 253 11518.82 182.53 52549.35 88888.00 2018-09-10 06:05:53.904 253 11518.82 182.52 52549.28 88888.00 2018-09-10 06:05:54.404 253 11518.78 182.53 52549.31 88888.00 2018-09-10 06:05:54.904 253 11518.78 182.51 52549.31 88888.00 2018-09-10 06:05:55.404 253 11518.78 182.52 52549.32 88888.00 2018-09-10 06:05:55.904 253 11518.74 182.56 52549.34 88888.00 2018-09-10 06:05:56.404 253 11518.75 182.54 52549.33 88888.00 2018-09-10 06:05:56.904 253 11518.79 182.48 52549.31 88888.00 2018-09-10 06:05:57.404 253 11518.80 182.46 52549.30 88888.00 2018-09-10 06:05:57.904 253 11518.78 182.47 52549.32 88888.00 2018-09-10 06:05:58.404 253 11518.74 182.47 52549.32 88888.00 2018-09-10 06:05:58.904 253 11518.73 182.41 52549.33 88888.00 2018-09-10 06:05:59.404 253 11518.75 182.43 52549.39 88888.00 2018-09-10 06:05:59.904 253 11518.75 182.44 52549.39 88888.00 2018-09-10 06:06:00.404 253 11518.74 182.40 52549.37 88888.00 2018-09-10 06:06:00.904 253 11518.72 182.42 52549.33 88888.00 2018-09-10 06:06:01.404 253 11518.70 182.40 52549.34 88888.00 2018-09-10 06:06:01.904 253 11518.71 182.40 52549.30 88888.00 2018-09-10 06:06:02.404 253 11518.76 182.39 52549.30 88888.00 2018-09-10 06:06:02.904 253 11518.72 182.40 52549.33 88888.00 2018-09-10 06:06:03.404 253 11518.67 182.41 52549.37 88888.00 2018-09-10 06:06:03.904 253 11518.72 182.42 52549.36 88888.00 2018-09-10 06:06:04.404 253 11518.67 182.38 52549.35 88888.00 2018-09-10 06:06:04.904 253 11518.68 182.34 52549.35 88888.00 2018-09-10 06:06:05.404 253 11518.65 182.35 52549.34 88888.00 2018-09-10 06:06:05.904 253 11518.66 182.41 52549.34 88888.00 2018-09-10 06:06:06.404 253 11518.65 182.42 52549.37 88888.00 2018-09-10 06:06:06.904 253 11518.63 182.41 52549.37 88888.00 2018-09-10 06:06:07.404 253 11518.64 182.40 52549.37 88888.00 2018-09-10 06:06:07.904 253 11518.62 182.40 52549.37 88888.00 2018-09-10 06:06:08.404 253 11518.64 182.44 52549.36 88888.00 2018-09-10 06:06:08.904 253 11518.66 182.43 52549.32 88888.00 2018-09-10 06:06:09.404 253 11518.65 182.42 52549.33 88888.00 2018-09-10 06:06:09.904 253 11518.58 182.47 52549.34 88888.00 2018-09-10 06:06:10.404 253 11518.59 182.47 52549.34 88888.00 2018-09-10 06:06:10.904 253 11518.65 182.47 52549.32 88888.00 2018-09-10 06:06:11.404 253 11518.62 182.41 52549.32 88888.00 2018-09-10 06:06:11.904 253 11518.61 182.39 52549.37 88888.00 2018-09-10 06:06:12.404 253 11518.58 182.37 52549.40 88888.00 2018-09-10 06:06:12.904 253 11518.57 182.37 52549.36 88888.00 2018-09-10 06:06:13.404 253 11518.57 182.38 52549.35 88888.00 2018-09-10 06:06:13.904 253 11518.64 182.35 52549.33 88888.00 2018-09-10 06:06:14.404 253 11518.66 182.35 52549.32 88888.00 2018-09-10 06:06:14.904 253 11518.65 182.35 52549.31 88888.00 2018-09-10 06:06:15.404 253 11518.65 182.33 52549.34 88888.00 2018-09-10 06:06:15.904 253 11518.65 182.30 52549.36 88888.00 2018-09-10 06:06:16.404 253 11518.58 182.30 52549.35 88888.00 2018-09-10 06:06:16.904 253 11518.52 182.30 52549.35 88888.00 2018-09-10 06:06:17.404 253 11518.52 182.31 52549.32 88888.00 2018-09-10 06:06:17.904 253 11518.50 182.31 52549.33 88888.00 2018-09-10 06:06:18.404 253 11518.49 182.32 52549.32 88888.00 2018-09-10 06:06:18.904 253 11518.48 182.33 52549.32 88888.00 2018-09-10 06:06:19.404 253 11518.44 182.30 52549.35 88888.00 2018-09-10 06:06:19.904 253 11518.49 182.31 52549.31 88888.00 2018-09-10 06:06:20.404 253 11518.54 182.32 52549.30 88888.00 2018-09-10 06:06:20.904 253 11518.49 182.31 52549.36 88888.00 2018-09-10 06:06:21.404 253 11518.46 182.30 52549.37 88888.00 2018-09-10 06:06:21.904 253 11518.47 182.33 52549.37 88888.00 2018-09-10 06:06:22.404 253 11518.39 182.32 52549.35 88888.00 2018-09-10 06:06:22.904 253 11518.32 182.34 52549.34 88888.00 2018-09-10 06:06:23.404 253 11518.31 182.34 52549.36 88888.00 2018-09-10 06:06:23.904 253 11518.32 182.33 52549.39 88888.00 2018-09-10 06:06:24.404 253 11518.37 182.33 52549.37 88888.00 2018-09-10 06:06:24.904 253 11518.38 182.37 52549.36 88888.00 2018-09-10 06:06:25.404 253 11518.37 182.38 52549.36 88888.00 2018-09-10 06:06:26.404 253 11518.39 182.35 52549.40 88888.00 2018-09-10 06:06:26.904 253 11518.38 182.35 52549.39 88888.00 2018-09-10 06:06:27.404 253 11518.31 182.32 52549.39 88888.00 2018-09-10 06:06:27.904 253 11518.28 182.33 52549.42 88888.00 2018-09-10 06:06:28.404 253 11518.27 182.30 52549.43 88888.00 2018-09-10 06:06:28.904 253 11518.28 182.30 52549.44 88888.00 2018-09-10 06:06:29.404 253 11518.22 182.31 52549.45 88888.00 2018-09-10 06:06:29.904 253 11518.24 182.33 52549.42 88888.00 2018-09-10 06:06:30.404 253 11518.27 182.32 52549.37 88888.00 2018-09-10 06:06:30.904 253 11518.24 182.31 52549.40 88888.00 2018-09-10 06:06:31.404 253 11518.22 182.38 52549.43 88888.00 2018-09-10 06:06:31.904 253 11518.17 182.34 52549.45 88888.00 2018-09-10 06:06:32.404 253 11518.19 182.29 52549.40 88888.00 2018-09-10 06:06:32.904 253 11518.24 182.28 52549.37 88888.00 2018-09-10 06:06:33.404 253 11518.23 182.31 52549.40 88888.00 2018-09-10 06:06:33.904 253 11518.21 182.32 52549.37 88888.00 2018-09-10 06:06:34.404 253 11518.14 182.30 52549.35 88888.00 2018-09-10 06:06:34.904 253 11518.18 182.33 52549.36 88888.00 2018-09-10 06:06:35.404 253 11518.24 182.30 52549.33 88888.00 2018-09-10 06:06:36.404 253 11518.29 182.33 52549.36 88888.00 2018-09-10 06:06:36.904 253 11518.24 182.30 52549.36 88888.00 2018-09-10 06:06:37.404 253 11518.24 182.27 52549.36 88888.00 2018-09-10 06:06:37.904 253 11518.28 182.32 52549.36 88888.00 2018-09-10 06:06:38.404 253 11518.29 182.30 52549.36 88888.00 2018-09-10 06:06:38.904 253 11518.30 182.35 52549.37 88888.00 2018-09-10 06:06:39.404 253 11518.31 182.33 52549.39 88888.00 2018-09-10 06:06:39.904 253 11518.32 182.33 52549.39 88888.00 2018-09-10 06:06:40.404 253 11518.27 182.28 52549.40 88888.00 2018-09-10 06:06:40.904 253 11518.20 182.23 52549.40 88888.00 2018-09-10 06:06:41.404 253 11518.26 182.27 52549.39 88888.00 2018-09-10 06:06:41.904 253 11518.30 182.29 52549.36 88888.00 2018-09-10 06:06:42.404 253 11518.32 182.30 52549.36 88888.00 2018-09-10 06:06:42.904 253 11518.30 182.30 52549.37 88888.00 2018-09-10 06:06:43.404 253 11518.26 182.27 52549.43 88888.00 2018-09-10 06:06:43.904 253 11518.23 182.23 52549.43 88888.00 2018-09-10 06:06:44.404 253 11518.27 182.24 52549.40 88888.00 2018-09-10 06:06:44.904 253 11518.28 182.23 52549.40 88888.00 2018-09-10 06:06:45.404 253 11518.24 182.24 52549.37 88888.00 2018-09-10 06:06:45.904 253 11518.20 182.27 52549.34 88888.00 2018-09-10 06:06:46.404 253 11518.20 182.27 52549.33 88888.00 2018-09-10 06:06:46.904 253 11518.21 182.27 52549.33 88888.00 2018-09-10 06:06:47.404 253 11518.26 182.30 52549.31 88888.00 2018-09-10 06:06:47.904 253 11518.30 182.32 52549.31 88888.00 2018-09-10 06:06:48.404 253 11518.35 182.28 52549.30 88888.00 2018-09-10 06:06:48.904 253 11518.35 182.23 52549.32 88888.00 2018-09-10 06:06:49.404 253 11518.28 182.27 52549.32 88888.00 2018-09-10 06:06:49.904 253 11518.29 182.27 52549.33 88888.00 2018-09-10 06:06:50.404 253 11518.31 182.29 52549.35 88888.00 2018-09-10 06:06:50.904 253 11518.31 182.30 52549.36 88888.00 2018-09-10 06:06:51.404 253 11518.27 182.32 52549.36 88888.00 2018-09-10 06:06:51.904 253 11518.23 182.37 52549.36 88888.00 2018-09-10 06:06:52.404 253 11518.24 182.34 52549.34 88888.00 2018-09-10 06:06:52.904 253 11518.26 182.33 52549.35 88888.00 2018-09-10 06:06:53.404 253 11518.24 182.34 52549.33 88888.00 2018-09-10 06:06:53.904 253 11518.21 182.30 52549.33 88888.00 2018-09-10 06:06:54.404 253 11518.18 182.32 52549.34 88888.00 2018-09-10 06:06:54.904 253 11518.15 182.33 52549.37 88888.00 2018-09-10 06:06:55.404 253 11518.18 182.33 52549.36 88888.00 2018-09-10 06:06:55.904 253 11518.17 182.28 52549.40 88888.00 2018-09-10 06:06:56.404 253 11518.20 182.27 52549.42 88888.00 2018-09-10 06:06:56.904 253 11518.22 182.28 52549.39 88888.00 2018-09-10 06:06:57.404 253 11518.24 182.31 52549.35 88888.00 2018-09-10 06:06:57.904 253 11518.27 182.31 52549.36 88888.00 2018-09-10 06:06:58.404 253 11518.24 182.32 52549.40 88888.00 2018-09-10 06:06:58.904 253 11518.26 182.35 52549.42 88888.00 2018-09-10 06:06:59.404 253 11518.31 182.28 52549.40 88888.00 2018-09-10 06:06:59.904 253 11518.33 182.24 52549.37 88888.00 2018-09-10 06:07:00.404 253 11518.32 182.25 52549.39 88888.00 2018-09-10 06:07:00.904 253 11518.36 182.24 52549.37 88888.00 2018-09-10 06:07:01.404 253 11518.33 182.28 52549.36 88888.00 2018-09-10 06:07:01.904 253 11518.31 182.23 52549.37 88888.00 2018-09-10 06:07:02.404 253 11518.35 182.20 52549.35 88888.00 2018-09-10 06:07:02.904 253 11518.38 182.20 52549.33 88888.00 2018-09-10 06:07:03.404 253 11518.38 182.22 52549.35 88888.00 2018-09-10 06:07:03.904 253 11518.38 182.22 52549.36 88888.00 2018-09-10 06:07:04.404 253 11518.37 182.20 52549.39 88888.00 2018-09-10 06:07:04.904 253 11518.36 182.17 52549.39 88888.00 2018-09-10 06:07:05.404 253 11518.36 182.17 52549.36 88888.00 2018-09-10 06:07:05.904 253 11518.40 182.15 52549.36 88888.00 2018-09-10 06:07:06.404 253 11518.39 182.12 52549.36 88888.00 2018-09-10 06:07:06.904 253 11518.41 182.15 52549.34 88888.00 2018-09-10 06:07:07.404 253 11518.43 182.14 52549.36 88888.00 2018-09-10 06:07:07.904 253 11518.45 182.12 52549.37 88888.00 2018-09-10 06:07:08.404 253 11518.39 182.14 52549.36 88888.00 2018-09-10 06:07:08.904 253 11518.38 182.14 52549.37 88888.00 2018-09-10 06:07:09.404 253 11518.44 182.14 52549.36 88888.00 2018-09-10 06:07:09.904 253 11518.44 182.09 52549.31 88888.00 2018-09-10 06:07:10.404 253 11518.43 182.09 52549.28 88888.00 2018-09-10 06:07:10.904 253 11518.44 182.13 52549.28 88888.00 2018-09-10 06:07:11.404 253 11518.46 182.13 52549.32 88888.00 2018-09-10 06:07:11.904 253 11518.44 182.10 52549.32 88888.00 2018-09-10 06:07:12.404 253 11518.46 182.09 52549.32 88888.00 2018-09-10 06:07:12.904 253 11518.49 182.10 52549.30 88888.00 2018-09-10 06:07:13.404 253 11518.48 182.11 52549.30 88888.00 2018-09-10 06:07:13.904 253 11518.49 182.12 52549.31 88888.00 2018-09-10 06:07:14.404 253 11518.48 182.11 52549.33 88888.00 2018-09-10 06:07:14.904 253 11518.46 182.06 52549.32 88888.00 2018-09-10 06:07:15.404 253 11518.48 182.06 52549.32 88888.00 2018-09-10 06:07:15.904 253 11518.49 182.08 52549.31 88888.00 2018-09-10 06:07:16.404 253 11518.52 182.04 52549.30 88888.00 2018-09-10 06:07:16.904 253 11518.49 182.04 52549.31 88888.00 2018-09-10 06:07:17.404 253 11518.49 182.03 52549.32 88888.00 2018-09-10 06:07:17.904 253 11518.55 182.00 52549.31 88888.00 2018-09-10 06:07:18.404 253 11518.55 182.01 52549.32 88888.00 2018-09-10 06:07:18.904 253 11518.48 182.04 52549.31 88888.00 2018-09-10 06:07:19.404 253 11518.47 182.06 52549.27 88888.00 2018-09-10 06:07:19.904 253 11518.48 182.03 52549.27 88888.00 2018-09-10 06:07:20.404 253 11518.48 181.99 52549.30 88888.00 2018-09-10 06:07:20.904 253 11518.48 181.96 52549.30 88888.00 2018-09-10 06:07:21.404 253 11518.52 182.01 52549.30 88888.00 2018-09-10 06:07:21.904 253 11518.54 182.01 52549.26 88888.00 2018-09-10 06:07:22.404 253 11518.55 182.02 52549.24 88888.00 2018-09-10 06:07:22.904 253 11518.50 182.00 52549.28 88888.00 2018-09-10 06:07:23.404 253 11518.47 181.99 52549.28 88888.00 2018-09-10 06:07:23.904 253 11518.46 181.95 52549.24 88888.00 2018-09-10 06:07:24.404 253 11518.53 181.98 52549.22 88888.00 2018-09-10 06:07:24.904 253 11518.52 182.00 52549.23 88888.00 2018-09-10 06:07:25.404 253 11518.56 181.98 52549.19 88888.00 2018-09-10 06:07:25.904 253 11518.59 181.96 52549.19 88888.00 2018-09-10 06:07:26.404 253 11518.61 181.96 52549.19 88888.00 2018-09-10 06:07:26.904 253 11518.57 181.95 52549.25 88888.00 2018-09-10 06:07:27.404 253 11518.52 181.96 52549.26 88888.00 2018-09-10 06:07:27.904 253 11518.54 181.98 52549.24 88888.00 2018-09-10 06:07:28.404 253 11518.52 182.00 52549.25 88888.00 2018-09-10 06:07:28.904 253 11518.52 181.96 52549.22 88888.00 2018-09-10 06:07:29.404 253 11518.57 182.00 52549.22 88888.00 2018-09-10 06:07:29.904 253 11518.58 182.00 52549.24 88888.00 2018-09-10 06:07:30.404 253 11518.56 181.93 52549.25 88888.00 2018-09-10 06:07:30.904 253 11518.52 181.99 52549.28 88888.00 2018-09-10 06:07:31.404 253 11518.46 181.98 52549.30 88888.00 2018-09-10 06:07:31.904 253 11518.48 181.94 52549.25 88888.00 2018-09-10 06:07:32.404 253 11518.54 181.92 52549.22 88888.00 2018-09-10 06:07:32.904 253 11518.50 181.91 52549.25 88888.00 2018-09-10 06:07:33.404 253 11518.46 181.94 52549.26 88888.00 2018-09-10 06:07:33.904 253 11518.48 181.92 52549.27 88888.00 2018-09-10 06:07:34.404 253 11518.49 181.94 52549.26 88888.00 2018-09-10 06:07:34.904 253 11518.48 181.92 52549.25 88888.00 2018-09-10 06:07:35.404 253 11518.47 181.90 52549.23 88888.00 2018-09-10 06:07:35.904 253 11518.41 181.93 52549.22 88888.00 2018-09-10 06:07:36.404 253 11518.44 181.95 52549.25 88888.00 2018-09-10 06:07:36.904 253 11518.44 181.91 52549.26 88888.00 2018-09-10 06:07:37.404 253 11518.44 181.91 52549.26 88888.00 2018-09-10 06:07:37.904 253 11518.48 181.92 52549.25 88888.00 2018-09-10 06:07:38.404 253 11518.52 181.88 52549.26 88888.00 2018-09-10 06:07:38.904 253 11518.47 181.80 52549.27 88888.00 2018-09-10 06:07:39.404 253 11518.47 181.83 52549.26 88888.00 2018-09-10 06:07:39.904 253 11518.50 181.82 52549.26 88888.00 2018-09-10 06:07:40.404 253 11518.50 181.77 52549.28 88888.00 2018-09-10 06:07:40.904 253 11518.46 181.79 52549.32 88888.00 2018-09-10 06:07:41.404 253 11518.44 181.76 52549.27 88888.00 2018-09-10 06:07:41.904 253 11518.43 181.75 52549.26 88888.00 2018-09-10 06:07:42.404 253 11518.44 181.76 52549.28 88888.00 2018-09-10 06:07:42.904 253 11518.47 181.82 52549.28 88888.00 2018-09-10 06:07:43.404 253 11518.49 181.81 52549.24 88888.00 2018-09-10 06:07:43.904 253 11518.48 181.77 52549.23 88888.00 2018-09-10 06:07:44.404 253 11518.45 181.81 52549.23 88888.00 2018-09-10 06:07:44.904 253 11518.41 181.82 52549.26 88888.00 2018-09-10 06:07:45.404 253 11518.38 181.79 52549.28 88888.00 2018-09-10 06:07:45.904 253 11518.36 181.79 52549.30 88888.00 2018-09-10 06:07:46.404 253 11518.38 181.77 52549.28 88888.00 2018-09-10 06:07:46.904 253 11518.38 181.72 52549.27 88888.00 2018-09-10 06:07:47.404 253 11518.37 181.72 52549.26 88888.00 2018-09-10 06:07:47.904 253 11518.38 181.75 52549.23 88888.00 2018-09-10 06:07:48.404 253 11518.36 181.84 52549.31 88888.00 2018-09-10 06:07:48.904 253 11518.37 181.85 52549.32 88888.00 2018-09-10 06:07:49.404 253 11518.41 181.85 52549.30 88888.00 2018-09-10 06:07:49.904 253 11518.38 181.82 52549.33 88888.00 2018-09-10 06:07:50.404 253 11518.36 181.82 52549.33 88888.00 2018-09-10 06:07:50.904 253 11518.32 181.79 52549.32 88888.00 2018-09-10 06:07:51.404 253 11518.35 181.80 52549.26 88888.00 2018-09-10 06:07:51.904 253 11518.35 181.74 52549.25 88888.00 2018-09-10 06:07:52.404 253 11518.36 181.75 52549.26 88888.00 2018-09-10 06:07:52.904 253 11518.40 181.79 52549.28 88888.00 2018-09-10 06:07:53.404 253 11518.39 181.76 52549.26 88888.00 2018-09-10 06:07:53.904 253 11518.43 181.74 52549.27 88888.00 2018-09-10 06:07:54.404 253 11518.45 181.74 52549.26 88888.00 2018-09-10 06:07:54.904 253 11518.45 181.73 52549.25 88888.00 2018-09-10 06:07:55.404 253 11518.44 181.73 52549.25 88888.00 2018-09-10 06:07:55.904 253 11518.41 181.77 52549.31 88888.00 2018-09-10 06:07:56.404 253 11518.40 181.76 52549.27 88888.00 2018-09-10 06:07:56.904 253 11518.43 181.75 52549.22 88888.00 2018-09-10 06:07:57.404 253 11518.35 181.77 52549.25 88888.00 2018-09-10 06:07:57.904 253 11518.31 181.80 52549.27 88888.00 2018-09-10 06:07:58.404 253 11518.32 181.82 52549.30 88888.00 2018-09-10 06:07:58.904 253 11518.38 181.83 52549.30 88888.00 2018-09-10 06:07:59.404 253 11518.35 181.86 52549.32 88888.00 2018-09-10 06:07:59.904 253 11518.37 181.88 52549.31 88888.00 2018-09-10 06:08:00.404 253 11518.36 181.88 52549.25 88888.00 2018-09-10 06:08:00.904 253 11518.37 181.88 52549.24 88888.00 2018-09-10 06:08:01.404 253 11518.35 181.88 52549.25 88888.00 2018-09-10 06:08:01.904 253 11518.29 181.82 52549.27 88888.00 2018-09-10 06:08:02.404 253 11518.30 181.82 52549.26 88888.00 2018-09-10 06:08:02.904 253 11518.28 181.84 52549.26 88888.00 2018-09-10 06:08:03.404 253 11518.30 181.88 52549.28 88888.00 2018-09-10 06:08:03.904 253 11518.37 181.84 52549.25 88888.00 2018-09-10 06:08:04.404 253 11518.38 181.88 52549.27 88888.00 2018-09-10 06:08:04.904 253 11518.32 181.89 52549.27 88888.00 2018-09-10 06:08:05.404 253 11518.32 181.88 52549.28 88888.00 2018-09-10 06:08:05.904 253 11518.36 181.88 52549.28 88888.00 2018-09-10 06:08:06.404 253 11518.35 181.81 52549.27 88888.00 2018-09-10 06:08:06.904 253 11518.32 181.82 52549.24 88888.00 2018-09-10 06:08:07.404 253 11518.35 181.86 52549.22 88888.00 2018-09-10 06:08:07.904 253 11518.36 181.86 52549.24 88888.00 2018-09-10 06:08:08.404 253 11518.33 181.85 52549.24 88888.00 2018-09-10 06:08:08.904 253 11518.29 181.84 52549.25 88888.00 2018-09-10 06:08:09.404 253 11518.29 181.83 52549.24 88888.00 2018-09-10 06:08:09.904 253 11518.32 181.80 52549.23 88888.00 2018-09-10 06:08:10.404 253 11518.37 181.79 52549.18 88888.00 2018-09-10 06:08:10.904 253 11518.37 181.81 52549.16 88888.00 2018-09-10 06:08:11.404 253 11518.35 181.76 52549.18 88888.00 2018-09-10 06:08:11.904 253 11518.36 181.76 52549.19 88888.00 2018-09-10 06:08:12.404 253 11518.33 181.75 52549.19 88888.00 2018-09-10 06:08:12.904 253 11518.36 181.74 52549.19 88888.00 2018-09-10 06:08:13.404 253 11518.33 181.76 52549.21 88888.00 2018-09-10 06:08:13.904 253 11518.31 181.79 52549.22 88888.00 2018-09-10 06:08:14.404 253 11518.36 181.75 52549.16 88888.00 2018-09-10 06:08:14.904 253 11518.33 181.73 52549.16 88888.00 2018-09-10 06:08:15.404 253 11518.29 181.75 52549.22 88888.00 2018-09-10 06:08:15.904 253 11518.18 181.82 52549.26 88888.00 2018-09-10 06:08:16.404 253 11518.18 181.84 52549.26 88888.00 2018-09-10 06:08:16.904 253 11518.19 181.84 52549.26 88888.00 2018-09-10 06:08:17.904 253 11518.19 181.82 52549.25 88888.00 2018-09-10 06:08:18.404 253 11518.18 181.79 52549.23 88888.00 2018-09-10 06:08:18.904 253 11518.18 181.79 52549.22 88888.00 2018-09-10 06:08:19.404 253 11518.23 181.79 52549.23 88888.00 2018-09-10 06:08:19.904 253 11518.24 181.79 52549.22 88888.00 2018-09-10 06:08:20.404 253 11518.21 181.75 52549.19 88888.00 2018-09-10 06:08:20.904 253 11518.23 181.74 52549.17 88888.00 2018-09-10 06:08:21.404 253 11518.23 181.72 52549.17 88888.00 2018-09-10 06:08:21.904 253 11518.21 181.71 52549.16 88888.00 2018-09-10 06:08:22.404 253 11518.24 181.74 52549.15 88888.00 2018-09-10 06:08:22.904 253 11518.24 181.71 52549.16 88888.00 2018-09-10 06:08:23.404 253 11518.26 181.69 52549.14 88888.00 2018-09-10 06:08:23.904 253 11518.26 181.71 52549.13 88888.00 2018-09-10 06:08:24.404 253 11518.22 181.72 52549.12 88888.00 2018-09-10 06:08:24.904 253 11518.22 181.74 52549.13 88888.00 2018-09-10 06:08:25.904 253 11518.15 181.75 52549.19 88888.00 2018-09-10 06:08:26.404 253 11518.14 181.73 52549.17 88888.00 2018-09-10 06:08:26.904 253 11518.17 181.71 52549.17 88888.00 2018-09-10 06:08:27.404 253 11518.14 181.71 52549.16 88888.00 2018-09-10 06:08:27.904 253 11518.15 181.69 52549.15 88888.00 2018-09-10 06:08:28.404 253 11518.14 181.66 52549.15 88888.00 2018-09-10 06:08:28.904 253 11518.10 181.62 52549.15 88888.00 2018-09-10 06:08:29.404 253 11518.14 181.64 52549.15 88888.00 2018-09-10 06:08:29.904 253 11518.10 181.63 52549.18 88888.00 2018-09-10 06:08:30.404 253 11518.10 181.56 52549.23 88888.00 2018-09-10 06:08:30.904 253 11518.10 181.57 52549.21 88888.00 2018-09-10 06:08:31.404 253 11518.05 181.57 52549.21 88888.00 2018-09-10 06:08:31.904 253 11518.06 181.56 52549.22 88888.00 2018-09-10 06:08:32.404 253 11518.03 181.52 52549.19 88888.00 2018-09-10 06:08:32.904 253 11518.04 181.53 52549.16 88888.00 2018-09-10 06:08:33.404 253 11518.06 181.50 52549.14 88888.00 2018-09-10 06:08:33.904 253 11518.08 181.47 52549.16 88888.00 2018-09-10 06:08:34.404 253 11518.01 181.51 52549.23 88888.00 2018-09-10 06:08:34.904 253 11518.05 181.53 52549.23 88888.00 2018-09-10 06:08:35.404 253 11518.10 181.51 52549.16 88888.00 2018-09-10 06:08:35.905 253 11518.11 181.46 52549.15 88888.00 2018-09-10 06:08:36.405 253 11518.10 181.44 52549.18 88888.00 2018-09-10 06:08:36.905 253 11518.08 181.48 52549.18 88888.00 2018-09-10 06:08:37.405 253 11518.09 181.47 52549.14 88888.00 2018-09-10 06:08:37.905 253 11518.09 181.45 52549.09 88888.00 2018-09-10 06:08:38.405 253 11518.06 181.42 52549.09 88888.00 2018-09-10 06:08:38.905 253 11518.08 181.45 52549.13 88888.00 2018-09-10 06:08:39.405 253 11518.01 181.47 52549.12 88888.00 2018-09-10 06:08:39.905 253 11518.00 181.47 52549.08 88888.00 2018-09-10 06:08:40.405 253 11518.02 181.46 52549.13 88888.00 2018-09-10 06:08:40.905 253 11517.97 181.47 52549.17 88888.00 2018-09-10 06:08:41.405 253 11517.97 181.47 52549.18 88888.00 2018-09-10 06:08:41.905 253 11517.97 181.50 52549.18 88888.00 2018-09-10 06:08:42.405 253 11517.99 181.50 52549.17 88888.00 2018-09-10 06:08:42.905 253 11517.96 181.48 52549.18 88888.00 2018-09-10 06:08:43.405 253 11517.95 181.47 52549.13 88888.00 2018-09-10 06:08:43.905 253 11517.93 181.41 52549.08 88888.00 2018-09-10 06:08:44.405 253 11517.94 181.40 52549.08 88888.00 2018-09-10 06:08:44.905 253 11517.92 181.42 52549.13 88888.00 2018-09-10 06:08:45.405 253 11517.89 181.47 52549.17 88888.00 2018-09-10 06:08:45.905 253 11517.83 181.51 52549.18 88888.00 2018-09-10 06:08:46.405 253 11517.76 181.48 52549.21 88888.00 2018-09-10 06:08:46.905 253 11517.85 181.48 52549.21 88888.00 2018-09-10 06:08:47.405 253 11517.86 181.52 52549.15 88888.00 2018-09-10 06:08:47.905 253 11517.87 181.50 52549.08 88888.00 2018-09-10 06:08:48.405 253 11517.84 181.46 52549.10 88888.00 2018-09-10 06:08:48.905 253 11517.79 181.46 52549.15 88888.00 2018-09-10 06:08:49.405 253 11517.78 181.44 52549.14 88888.00 2018-09-10 06:08:49.905 253 11517.80 181.41 52549.15 88888.00 2018-09-10 06:08:50.405 253 11517.79 181.43 52549.16 88888.00 2018-09-10 06:08:50.905 253 11517.77 181.41 52549.15 88888.00 2018-09-10 06:08:51.405 253 11517.82 181.35 52549.17 88888.00 2018-09-10 06:08:51.905 253 11517.79 181.36 52549.18 88888.00 2018-09-10 06:08:52.405 253 11517.80 181.37 52549.18 88888.00 2018-09-10 06:08:52.905 253 11517.86 181.34 52549.18 88888.00 2018-09-10 06:08:53.405 253 11517.82 181.35 52549.18 88888.00 2018-09-10 06:08:53.905 253 11517.75 181.37 52549.14 88888.00 2018-09-10 06:08:54.405 253 11517.78 181.37 52549.14 88888.00 2018-09-10 06:08:54.905 253 11517.84 181.36 52549.16 88888.00 2018-09-10 06:08:55.405 253 11517.80 181.32 52549.15 88888.00 2018-09-10 06:08:55.905 253 11517.78 181.32 52549.12 88888.00 2018-09-10 06:08:56.405 253 11517.73 181.34 52549.14 88888.00 2018-09-10 06:08:56.905 253 11517.75 181.33 52549.12 88888.00 2018-09-10 06:08:57.405 253 11517.79 181.32 52549.09 88888.00 2018-09-10 06:08:57.905 253 11517.79 181.35 52549.12 88888.00 2018-09-10 06:08:58.405 253 11517.78 181.36 52549.13 88888.00 2018-09-10 06:08:58.905 253 11517.78 181.35 52549.16 88888.00 2018-09-10 06:08:59.405 253 11517.75 181.38 52549.17 88888.00 2018-09-10 06:08:59.905 253 11517.73 181.36 52549.19 88888.00 2018-09-10 06:09:00.405 253 11517.77 181.37 52549.14 88888.00 2018-09-10 06:09:00.905 253 11517.80 181.38 52549.12 88888.00 2018-09-10 06:09:01.405 253 11517.79 181.34 52549.14 88888.00 2018-09-10 06:09:01.905 253 11517.82 181.33 52549.12 88888.00 2018-09-10 06:09:02.405 253 11517.79 181.34 52549.14 88888.00 2018-09-10 06:09:02.905 253 11517.80 181.41 52549.12 88888.00 2018-09-10 06:09:03.405 253 11517.85 181.43 52549.14 88888.00 2018-09-10 06:09:03.905 253 11517.85 181.43 52549.14 88888.00 2018-09-10 06:09:04.405 253 11517.82 181.41 52549.15 88888.00 2018-09-10 06:09:04.905 253 11517.84 181.44 52549.14 88888.00 2018-09-10 06:09:05.405 253 11517.87 181.42 52549.13 88888.00 2018-09-10 06:09:05.905 253 11517.82 181.40 52549.12 88888.00 2018-09-10 06:09:06.405 253 11517.83 181.40 52549.10 88888.00 2018-09-10 06:09:06.905 253 11517.86 181.40 52549.10 88888.00 2018-09-10 06:09:07.405 253 11517.91 181.42 52549.08 88888.00 2018-09-10 06:09:07.905 253 11517.87 181.42 52549.12 88888.00 2018-09-10 06:09:08.405 253 11517.86 181.43 52549.16 88888.00 2018-09-10 06:09:08.905 253 11517.89 181.45 52549.18 88888.00 2018-09-10 06:09:09.405 253 11517.91 181.47 52549.14 88888.00 2018-09-10 06:09:09.905 253 11517.92 181.47 52549.16 88888.00 2018-09-10 06:09:10.405 253 11517.93 181.47 52549.15 88888.00 2018-09-10 06:09:10.905 253 11517.94 181.47 52549.14 88888.00 2018-09-10 06:09:11.405 253 11517.97 181.44 52549.16 88888.00 2018-09-10 06:09:11.905 253 11517.97 181.44 52549.16 88888.00 2018-09-10 06:09:12.405 253 11517.94 181.46 52549.19 88888.00 2018-09-10 06:09:12.905 253 11517.92 181.45 52549.19 88888.00 2018-09-10 06:09:13.405 253 11517.89 181.42 52549.18 88888.00 2018-09-10 06:09:13.905 253 11517.91 181.44 52549.18 88888.00 2018-09-10 06:09:14.405 253 11517.99 181.46 52549.17 88888.00 2018-09-10 06:09:14.905 253 11517.94 181.48 52549.17 88888.00 2018-09-10 06:09:15.405 253 11517.94 181.44 52549.17 88888.00 2018-09-10 06:09:15.905 253 11517.93 181.43 52549.19 88888.00 2018-09-10 06:09:16.405 253 11517.93 181.47 52549.23 88888.00 2018-09-10 06:09:16.905 253 11517.97 181.42 52549.24 88888.00 2018-09-10 06:09:17.405 253 11518.01 181.37 52549.21 88888.00 2018-09-10 06:09:17.905 253 11518.00 181.43 52549.16 88888.00 2018-09-10 06:09:18.405 253 11518.03 181.42 52549.13 88888.00 2018-09-10 06:09:19.405 253 11518.01 181.41 52549.15 88888.00 2018-09-10 06:09:19.905 253 11518.00 181.38 52549.14 88888.00 2018-09-10 06:09:20.405 253 11517.99 181.41 52549.12 88888.00 2018-09-10 06:09:20.905 253 11518.02 181.44 52549.16 88888.00 2018-09-10 06:09:21.405 253 11518.02 181.44 52549.18 88888.00 2018-09-10 06:09:21.905 253 11518.03 181.45 52549.18 88888.00 2018-09-10 06:09:22.405 253 11517.99 181.42 52549.17 88888.00 2018-09-10 06:09:22.905 253 11517.99 181.44 52549.13 88888.00 2018-09-10 06:09:23.405 253 11518.01 181.44 52549.13 88888.00 2018-09-10 06:09:23.905 253 11518.00 181.44 52549.15 88888.00 2018-09-10 06:09:24.405 253 11518.03 181.43 52549.15 88888.00 2018-09-10 06:09:24.905 253 11518.10 181.40 52549.16 88888.00 2018-09-10 06:09:25.405 253 11518.11 181.42 52549.15 88888.00 2018-09-10 06:09:25.905 253 11518.06 181.42 52549.17 88888.00 2018-09-10 06:09:26.405 253 11518.06 181.43 52549.17 88888.00 2018-09-10 06:09:26.905 253 11518.08 181.41 52549.17 88888.00 2018-09-10 06:09:27.405 253 11518.06 181.42 52549.18 88888.00 2018-09-10 06:09:27.905 253 11518.08 181.46 52549.15 88888.00 2018-09-10 06:09:28.405 253 11518.08 181.43 52549.14 88888.00 2018-09-10 06:09:29.405 253 11518.06 181.42 52549.15 88888.00 2018-09-10 06:09:29.905 253 11518.12 181.42 52549.09 88888.00 2018-09-10 06:09:30.405 253 11518.15 181.44 52549.05 88888.00 2018-09-10 06:09:30.905 253 11518.19 181.41 52549.02 88888.00 2018-09-10 06:09:31.405 253 11518.15 181.40 52549.04 88888.00 2018-09-10 06:09:31.905 253 11518.10 181.43 52549.05 88888.00 2018-09-10 06:09:32.405 253 11518.11 181.38 52549.06 88888.00 2018-09-10 06:09:32.905 253 11518.20 181.34 52549.06 88888.00 2018-09-10 06:09:33.405 253 11518.19 181.37 52549.06 88888.00 2018-09-10 06:09:33.905 253 11518.14 181.37 52549.09 88888.00 2018-09-10 06:09:34.405 253 11518.15 181.37 52549.14 88888.00 2018-09-10 06:09:34.905 253 11518.19 181.31 52549.12 88888.00 2018-09-10 06:09:35.405 253 11518.29 181.32 52549.12 88888.00 2018-09-10 06:09:35.905 253 11518.36 181.28 52549.14 88888.00 2018-09-10 06:09:36.405 253 11518.30 181.28 52549.16 88888.00 2018-09-10 06:09:36.905 253 11518.31 181.31 52549.16 88888.00 2018-09-10 06:09:37.405 253 11518.29 181.26 52549.14 88888.00 2018-09-10 06:09:37.905 253 11518.33 181.27 52549.12 88888.00 2018-09-10 06:09:38.405 253 11518.32 181.26 52549.13 88888.00 2018-09-10 06:09:38.905 253 11518.31 181.31 52549.14 88888.00 2018-09-10 06:09:39.405 253 11518.31 181.32 52549.13 88888.00 2018-09-10 06:09:39.905 253 11518.32 181.27 52549.14 88888.00 2018-09-10 06:09:40.405 253 11518.30 181.30 52549.14 88888.00 2018-09-10 06:09:40.905 253 11518.31 181.25 52549.06 88888.00 2018-09-10 06:09:41.405 253 11518.40 181.18 52549.04 88888.00 2018-09-10 06:09:41.905 253 11518.44 181.16 52549.07 88888.00 2018-09-10 06:09:42.405 253 11518.39 181.11 52549.08 88888.00 2018-09-10 06:09:42.905 253 11518.39 181.13 52549.08 88888.00 2018-09-10 06:09:43.405 253 11518.43 181.18 52549.07 88888.00 2018-09-10 06:09:43.905 253 11518.46 181.16 52549.15 88888.00 2018-09-10 06:09:44.405 253 11518.45 181.15 52549.15 88888.00 2018-09-10 06:09:44.905 253 11518.44 181.12 52549.14 88888.00 2018-09-10 06:09:45.405 253 11518.43 181.15 52549.15 88888.00 2018-09-10 06:09:45.905 253 11518.43 181.18 52549.14 88888.00 2018-09-10 06:09:46.405 253 11518.44 181.11 52549.14 88888.00 2018-09-10 06:09:46.905 253 11518.47 181.08 52549.18 88888.00 2018-09-10 06:09:47.405 253 11518.47 181.07 52549.16 88888.00 2018-09-10 06:09:47.905 253 11518.47 181.08 52549.15 88888.00 2018-09-10 06:09:48.405 253 11518.41 181.07 52549.18 88888.00 2018-09-10 06:09:48.905 253 11518.47 181.11 52549.17 88888.00 2018-09-10 06:09:49.405 253 11518.49 181.05 52549.15 88888.00 2018-09-10 06:09:49.905 253 11518.48 180.98 52549.15 88888.00 2018-09-10 06:09:50.405 253 11518.38 181.01 52549.18 88888.00 2018-09-10 06:09:50.905 253 11518.33 181.04 52549.16 88888.00 2018-09-10 06:09:51.405 253 11518.36 181.05 52549.17 88888.00 2018-09-10 06:09:51.905 253 11518.38 181.04 52549.19 88888.00 2018-09-10 06:09:52.405 253 11518.32 181.03 52549.18 88888.00 2018-09-10 06:09:52.905 253 11518.29 181.04 52549.18 88888.00 2018-09-10 06:09:53.405 253 11518.30 181.01 52549.15 88888.00 2018-09-10 06:09:53.905 253 11518.30 180.99 52549.15 88888.00 2018-09-10 06:09:54.405 253 11518.31 180.98 52549.14 88888.00 2018-09-10 06:09:54.905 253 11518.27 180.98 52549.17 88888.00 2018-09-10 06:09:55.405 253 11518.28 180.99 52549.18 88888.00 2018-09-10 06:09:55.905 253 11518.24 181.02 52549.19 88888.00 2018-09-10 06:09:56.405 253 11518.28 181.01 52549.23 88888.00 2018-09-10 06:09:56.905 253 11518.27 180.99 52549.24 88888.00 2018-09-10 06:09:57.405 253 11518.24 180.94 52549.24 88888.00 2018-09-10 06:09:57.905 253 11518.26 180.98 52549.23 88888.00 2018-09-10 06:09:58.405 253 11518.28 181.02 52549.24 88888.00 2018-09-10 06:09:58.905 253 11518.23 180.96 52549.18 88888.00 2018-09-10 06:09:59.405 253 11518.20 180.95 52549.18 88888.00 2018-09-10 06:09:59.905 253 11518.19 180.96 52549.22 88888.00 2018-09-10 06:10:00.405 253 11518.22 180.95 52549.22 88888.00 2018-09-10 06:10:00.905 253 11518.23 180.95 52549.25 88888.00 2018-09-10 06:10:01.405 253 11518.20 180.93 52549.24 88888.00 2018-09-10 06:10:01.905 253 11518.14 180.92 52549.23 88888.00 2018-09-10 06:10:02.405 253 11518.17 180.94 52549.19 88888.00 2018-09-10 06:10:02.905 253 11518.22 180.94 52549.14 88888.00 2018-09-10 06:10:03.405 253 11518.24 180.94 52549.17 88888.00 2018-09-10 06:10:03.905 253 11518.24 180.95 52549.17 88888.00 2018-09-10 06:10:04.405 253 11518.20 181.02 52549.22 88888.00 2018-09-10 06:10:04.905 253 11518.19 180.99 52549.23 88888.00 2018-09-10 06:10:05.405 253 11518.21 180.95 52549.18 88888.00 2018-09-10 06:10:05.905 253 11518.24 181.02 52549.13 88888.00 2018-09-10 06:10:06.405 253 11518.28 180.99 52549.17 88888.00 2018-09-10 06:10:06.905 253 11518.27 181.01 52549.24 88888.00 2018-09-10 06:10:07.405 253 11518.20 181.02 52549.23 88888.00 2018-09-10 06:10:07.905 253 11518.21 180.97 52549.21 88888.00 2018-09-10 06:10:08.405 253 11518.15 180.95 52549.25 88888.00 2018-09-10 06:10:08.905 253 11518.13 180.97 52549.23 88888.00 2018-09-10 06:10:09.405 253 11518.15 181.01 52549.21 88888.00 2018-09-10 06:10:09.905 253 11518.15 181.01 52549.22 88888.00 2018-09-10 06:10:10.405 253 11518.17 180.99 52549.21 88888.00 2018-09-10 06:10:10.905 253 11518.17 181.03 52549.22 88888.00 2018-09-10 06:10:11.405 253 11518.17 181.02 52549.22 88888.00 2018-09-10 06:10:11.905 253 11518.17 181.07 52549.23 88888.00 2018-09-10 06:10:12.405 253 11518.23 181.08 52549.24 88888.00 2018-09-10 06:10:12.905 253 11518.20 181.07 52549.23 88888.00 2018-09-10 06:10:13.405 253 11518.12 181.05 52549.25 88888.00 2018-09-10 06:10:13.905 253 11518.18 181.06 52549.28 88888.00 2018-09-10 06:10:14.405 253 11518.17 181.08 52549.28 88888.00 2018-09-10 06:10:14.905 253 11518.14 181.07 52549.26 88888.00 2018-09-10 06:10:15.405 253 11518.20 181.03 52549.24 88888.00 2018-09-10 06:10:15.905 253 11518.19 181.08 52549.19 88888.00 2018-09-10 06:10:16.405 253 11518.15 181.12 52549.19 88888.00 2018-09-10 06:10:16.905 253 11518.17 181.15 52549.15 88888.00 2018-09-10 06:10:17.405 253 11518.20 181.11 52549.13 88888.00 2018-09-10 06:10:17.905 253 11518.20 181.11 52549.13 88888.00 2018-09-10 06:10:18.405 253 11518.15 181.11 52549.21 88888.00 2018-09-10 06:10:18.905 253 11518.11 181.14 52549.24 88888.00 2018-09-10 06:10:19.405 253 11518.08 181.17 52549.28 88888.00 2018-09-10 06:10:19.905 253 11518.02 181.18 52549.36 88888.00 2018-09-10 06:10:20.405 253 11517.99 181.18 52549.40 88888.00 2018-09-10 06:10:20.905 253 11518.00 181.21 52549.37 88888.00 2018-09-10 06:10:21.405 253 11518.03 181.21 52549.32 88888.00 2018-09-10 06:10:21.905 253 11518.03 181.15 52549.35 88888.00 2018-09-10 06:10:22.405 253 11518.03 181.13 52549.39 88888.00 2018-09-10 06:10:22.905 253 11518.11 181.12 52549.37 88888.00 2018-09-10 06:10:23.405 253 11518.11 181.11 52549.35 88888.00 2018-09-10 06:10:23.905 253 11518.09 181.09 52549.34 88888.00 2018-09-10 06:10:24.405 253 11518.10 181.07 52549.32 88888.00 2018-09-10 06:10:24.905 253 11518.04 181.08 52549.30 88888.00 2018-09-10 06:10:25.405 253 11518.09 181.09 52549.30 88888.00 2018-09-10 06:10:25.905 253 11518.12 181.11 52549.31 88888.00 2018-09-10 06:10:26.405 253 11518.10 181.12 52549.34 88888.00 2018-09-10 06:10:26.905 253 11518.06 181.15 52549.34 88888.00 2018-09-10 06:10:27.405 253 11518.03 181.15 52549.31 88888.00 2018-09-10 06:10:27.905 253 11518.05 181.15 52549.26 88888.00 2018-09-10 06:10:28.405 253 11518.01 181.17 52549.31 88888.00 2018-09-10 06:10:28.905 253 11518.00 181.17 52549.33 88888.00 2018-09-10 06:10:29.405 253 11518.00 181.14 52549.35 88888.00 2018-09-10 06:10:29.905 253 11517.99 181.13 52549.33 88888.00 2018-09-10 06:10:30.405 253 11518.01 181.11 52549.25 88888.00 2018-09-10 06:10:30.905 253 11518.01 181.05 52549.25 88888.00 2018-09-10 06:10:31.405 253 11517.96 181.13 52549.26 88888.00 2018-09-10 06:10:31.905 253 11518.00 181.07 52549.24 88888.00 2018-09-10 06:10:32.405 253 11518.00 181.04 52549.24 88888.00 2018-09-10 06:10:32.905 253 11517.99 181.07 52549.23 88888.00 2018-09-10 06:10:33.405 253 11517.96 181.06 52549.19 88888.00 2018-09-10 06:10:33.905 253 11517.97 181.09 52549.19 88888.00 2018-09-10 06:10:34.405 253 11517.97 181.09 52549.19 88888.00 2018-09-10 06:10:34.905 253 11517.93 181.12 52549.25 88888.00 2018-09-10 06:10:35.405 253 11517.94 181.11 52549.28 88888.00 2018-09-10 06:10:35.905 253 11517.93 181.11 52549.25 88888.00 2018-09-10 06:10:36.405 253 11517.92 181.13 52549.24 88888.00 2018-09-10 06:10:36.905 253 11517.87 181.12 52549.25 88888.00 2018-09-10 06:10:37.405 253 11517.84 181.13 52549.28 88888.00 2018-09-10 06:10:37.905 253 11517.85 181.07 52549.28 88888.00 2018-09-10 06:10:38.405 253 11517.92 181.09 52549.26 88888.00 2018-09-10 06:10:38.905 253 11517.89 181.15 52549.27 88888.00 2018-09-10 06:10:39.405 253 11517.91 181.14 52549.26 88888.00 2018-09-10 06:10:39.905 253 11517.89 181.11 52549.27 88888.00 2018-09-10 06:10:40.405 253 11517.88 181.14 52549.28 88888.00 2018-09-10 06:10:40.905 253 11517.86 181.11 52549.28 88888.00 2018-09-10 06:10:41.405 253 11517.84 181.09 52549.27 88888.00 2018-09-10 06:10:41.905 253 11517.83 181.06 52549.25 88888.00 2018-09-10 06:10:42.405 253 11517.87 181.09 52549.22 88888.00 2018-09-10 06:10:42.905 253 11517.83 181.06 52549.19 88888.00 2018-09-10 06:10:43.405 253 11517.84 181.09 52549.19 88888.00 2018-09-10 06:10:43.905 253 11517.86 181.12 52549.19 88888.00 2018-09-10 06:10:44.405 253 11517.86 181.11 52549.17 88888.00 2018-09-10 06:10:44.905 253 11517.85 181.04 52549.16 88888.00 2018-09-10 06:10:45.405 253 11517.84 181.04 52549.17 88888.00 2018-09-10 06:10:45.905 253 11517.79 181.05 52549.15 88888.00 2018-09-10 06:10:46.405 253 11517.79 181.06 52549.17 88888.00 2018-09-10 06:10:46.905 253 11517.83 181.05 52549.19 88888.00 2018-09-10 06:10:47.405 253 11517.80 181.02 52549.21 88888.00 2018-09-10 06:10:47.905 253 11517.75 181.02 52549.24 88888.00 2018-09-10 06:10:48.405 253 11517.74 181.02 52549.21 88888.00 2018-09-10 06:10:48.905 253 11517.78 180.99 52549.22 88888.00 2018-09-10 06:10:49.405 253 11517.75 180.99 52549.17 88888.00 2018-09-10 06:10:49.905 253 11517.77 180.96 52549.21 88888.00 2018-09-10 06:10:50.405 253 11517.76 180.96 52549.25 88888.00 2018-09-10 06:10:50.905 253 11517.75 180.96 52549.21 88888.00 2018-09-10 06:10:51.405 253 11517.74 180.99 52549.19 88888.00 2018-09-10 06:10:51.905 253 11517.75 181.01 52549.18 88888.00 2018-09-10 06:10:52.405 253 11517.74 181.04 52549.18 88888.00 2018-09-10 06:10:52.905 253 11517.74 180.96 52549.15 88888.00 2018-09-10 06:10:53.405 253 11517.76 180.96 52549.17 88888.00 2018-09-10 06:10:53.905 253 11517.76 180.95 52549.19 88888.00 2018-09-10 06:10:54.405 253 11517.74 180.95 52549.19 88888.00 2018-09-10 06:10:54.905 253 11517.70 180.97 52549.21 88888.00 2018-09-10 06:10:55.405 253 11517.68 180.94 52549.19 88888.00 2018-09-10 06:10:55.905 253 11517.71 180.97 52549.18 88888.00 2018-09-10 06:10:56.405 253 11517.74 180.94 52549.15 88888.00 2018-09-10 06:10:56.905 253 11517.73 180.91 52549.13 88888.00 2018-09-10 06:10:57.405 253 11517.69 180.92 52549.14 88888.00 2018-09-10 06:10:57.905 253 11517.68 180.96 52549.15 88888.00 2018-09-10 06:10:58.405 253 11517.67 181.03 52549.16 88888.00 2018-09-10 06:10:58.905 253 11517.68 181.02 52549.17 88888.00 2018-09-10 06:10:59.405 253 11517.68 181.01 52549.17 88888.00 2018-09-10 06:10:59.905 253 11517.60 180.96 52549.16 88888.00 2018-09-10 06:11:00.405 253 11517.54 180.94 52549.15 88888.00 2018-09-10 06:11:00.905 253 11517.54 180.97 52549.14 88888.00 2018-09-10 06:11:01.405 253 11517.53 180.98 52549.13 88888.00 2018-09-10 06:11:01.905 253 11517.53 180.96 52549.15 88888.00 2018-09-10 06:11:02.405 253 11517.57 180.98 52549.18 88888.00 2018-09-10 06:11:02.905 253 11517.62 180.98 52549.17 88888.00 2018-09-10 06:11:03.405 253 11517.62 180.99 52549.14 88888.00 2018-09-10 06:11:03.905 253 11517.60 181.02 52549.14 88888.00 2018-09-10 06:11:04.406 253 11517.58 180.99 52549.10 88888.00 2018-09-10 06:11:04.906 253 11517.57 180.98 52549.14 88888.00 2018-09-10 06:11:05.406 253 11517.53 180.95 52549.14 88888.00 2018-09-10 06:11:05.906 253 11517.57 180.98 52549.12 88888.00 2018-09-10 06:11:06.406 253 11517.57 180.99 52549.13 88888.00 2018-09-10 06:11:06.906 253 11517.54 181.02 52549.13 88888.00 2018-09-10 06:11:07.406 253 11517.49 181.02 52549.14 88888.00 2018-09-10 06:11:07.906 253 11517.45 180.98 52549.15 88888.00 2018-09-10 06:11:08.406 253 11517.39 181.01 52549.15 88888.00 2018-09-10 06:11:08.906 253 11517.41 181.04 52549.14 88888.00 2018-09-10 06:11:09.406 253 11517.47 181.03 52549.16 88888.00 2018-09-10 06:11:09.906 253 11517.47 181.03 52549.21 88888.00 2018-09-10 06:11:10.906 253 11517.48 181.03 52549.18 88888.00 2018-09-10 06:11:11.406 253 11517.45 181.04 52549.17 88888.00 2018-09-10 06:11:11.906 253 11517.45 181.02 52549.17 88888.00 2018-09-10 06:11:12.406 253 11517.45 181.07 52549.18 88888.00 2018-09-10 06:11:12.906 253 11517.44 181.11 52549.18 88888.00 2018-09-10 06:11:13.406 253 11517.43 181.09 52549.18 88888.00 2018-09-10 06:11:13.906 253 11517.44 181.07 52549.18 88888.00 2018-09-10 06:11:14.406 253 11517.41 181.09 52549.19 88888.00 2018-09-10 06:11:14.906 253 11517.43 181.13 52549.19 88888.00 2018-09-10 06:11:15.406 253 11517.44 181.12 52549.17 88888.00 2018-09-10 06:11:15.906 253 11517.42 181.08 52549.17 88888.00 2018-09-10 06:11:16.406 253 11517.35 181.11 52549.19 88888.00 2018-09-10 06:11:16.906 253 11517.41 181.12 52549.15 88888.00 2018-09-10 06:11:17.406 253 11517.42 181.13 52549.14 88888.00 2018-09-10 06:11:17.906 253 11517.39 181.12 52549.15 88888.00 2018-09-10 06:11:18.406 253 11517.41 181.12 52549.15 88888.00 2018-09-10 06:11:18.906 253 11517.36 181.11 52549.15 88888.00 2018-09-10 06:11:19.406 253 11517.33 181.13 52549.17 88888.00 2018-09-10 06:11:19.906 253 11517.38 181.11 52549.19 88888.00 2018-09-10 06:11:20.906 253 11517.42 181.13 52549.19 88888.00 2018-09-10 06:11:21.406 253 11517.51 181.09 52549.15 88888.00 2018-09-10 06:11:21.906 253 11517.52 181.08 52549.14 88888.00 2018-09-10 06:11:22.406 253 11517.54 181.11 52549.14 88888.00 2018-09-10 06:11:22.906 253 11517.57 181.15 52549.16 88888.00 2018-09-10 06:11:23.406 253 11517.52 181.18 52549.15 88888.00 2018-09-10 06:11:23.906 253 11517.53 181.17 52549.17 88888.00 2018-09-10 06:11:24.406 253 11517.59 181.20 52549.15 88888.00 2018-09-10 06:11:24.906 253 11517.53 181.21 52549.16 88888.00 2018-09-10 06:11:25.406 253 11517.52 181.20 52549.12 88888.00 2018-09-10 06:11:25.906 253 11517.49 181.15 52549.10 88888.00 2018-09-10 06:11:26.406 253 11517.51 181.18 52549.10 88888.00 2018-09-10 06:11:26.906 253 11517.51 181.20 52549.12 88888.00 2018-09-10 06:11:27.406 253 11517.53 181.14 52549.10 88888.00 2018-09-10 06:11:27.906 253 11517.53 181.18 52549.10 88888.00 2018-09-10 06:11:28.406 253 11517.57 181.18 52549.14 88888.00 2018-09-10 06:11:28.906 253 11517.58 181.16 52549.13 88888.00 2018-09-10 06:11:29.406 253 11517.54 181.15 52549.10 88888.00 2018-09-10 06:11:29.906 253 11517.47 181.16 52549.10 88888.00 2018-09-10 06:11:30.906 253 11517.44 181.15 52549.12 88888.00 2018-09-10 06:11:31.406 253 11517.48 181.16 52549.10 88888.00 2018-09-10 06:11:31.906 253 11517.44 181.15 52549.12 88888.00 2018-09-10 06:11:32.406 253 11517.44 181.09 52549.10 88888.00 2018-09-10 06:11:32.906 253 11517.41 181.06 52549.10 88888.00 2018-09-10 06:11:33.406 253 11517.42 181.08 52549.13 88888.00 2018-09-10 06:11:33.906 253 11517.45 181.08 52549.13 88888.00 2018-09-10 06:11:34.406 253 11517.47 181.02 52549.10 88888.00 2018-09-10 06:11:34.906 253 11517.44 181.05 52549.12 88888.00 2018-09-10 06:11:35.406 253 11517.43 181.08 52549.13 88888.00 2018-09-10 06:11:35.906 253 11517.41 181.07 52549.14 88888.00 2018-09-10 06:11:36.406 253 11517.40 181.06 52549.12 88888.00 2018-09-10 06:11:36.906 253 11517.39 181.07 52549.10 88888.00 2018-09-10 06:11:37.406 253 11517.41 181.08 52549.10 88888.00 2018-09-10 06:11:37.906 253 11517.43 181.08 52549.07 88888.00 2018-09-10 06:11:38.906 253 11517.43 181.01 52549.06 88888.00 2018-09-10 06:11:39.406 253 11517.39 180.99 52549.06 88888.00 2018-09-10 06:11:39.906 253 11517.35 181.03 52549.07 88888.00 2018-09-10 06:11:40.406 253 11517.36 181.02 52549.10 88888.00 2018-09-10 06:11:40.906 253 11517.41 181.02 52549.08 88888.00 2018-09-10 06:11:41.406 253 11517.40 181.01 52549.09 88888.00 2018-09-10 06:11:41.906 253 11517.39 181.02 52549.04 88888.00 2018-09-10 06:11:42.406 253 11517.38 181.03 52549.00 88888.00 2018-09-10 06:11:42.906 253 11517.36 181.03 52549.01 88888.00 2018-09-10 06:11:43.406 253 11517.36 181.05 52549.01 88888.00 2018-09-10 06:11:43.906 253 11517.38 181.01 52549.02 88888.00 2018-09-10 06:11:44.406 253 11517.44 180.97 52549.04 88888.00 2018-09-10 06:11:44.906 253 11517.44 180.94 52549.05 88888.00 2018-09-10 06:11:45.406 253 11517.42 180.99 52549.04 88888.00 2018-09-10 06:11:45.906 253 11517.45 180.99 52549.04 88888.00 2018-09-10 06:11:46.406 253 11517.49 180.95 52549.04 88888.00 2018-09-10 06:11:46.906 253 11517.50 180.95 52549.05 88888.00 2018-09-10 06:11:47.406 253 11517.49 180.95 52549.07 88888.00 2018-09-10 06:11:47.906 253 11517.51 180.95 52549.05 88888.00 2018-09-10 06:11:48.906 253 11517.50 180.92 52549.04 88888.00 2018-09-10 06:11:49.406 253 11517.48 180.97 52549.01 88888.00 2018-09-10 06:11:49.906 253 11517.45 180.96 52549.02 88888.00 2018-09-10 06:11:50.406 253 11517.45 180.92 52549.05 88888.00 2018-09-10 06:11:50.906 253 11517.47 180.93 52549.05 88888.00 2018-09-10 06:11:51.406 253 11517.48 180.93 52548.99 88888.00 2018-09-10 06:11:51.906 253 11517.47 180.93 52548.99 88888.00 2018-09-10 06:11:52.406 253 11517.47 180.92 52549.00 88888.00 2018-09-10 06:11:52.906 253 11517.43 180.93 52548.99 88888.00 2018-09-10 06:11:53.406 253 11517.42 180.94 52548.99 88888.00 2018-09-10 06:11:53.906 253 11517.44 180.92 52548.96 88888.00 2018-09-10 06:11:54.406 253 11517.48 180.91 52548.96 88888.00 2018-09-10 06:11:54.906 253 11517.51 180.92 52548.95 88888.00 2018-09-10 06:11:55.406 253 11517.49 180.98 52548.97 88888.00 2018-09-10 06:11:55.906 253 11517.53 180.95 52548.95 88888.00 2018-09-10 06:11:56.406 253 11517.51 180.93 52548.91 88888.00 2018-09-10 06:11:56.906 253 11517.50 180.93 52548.87 88888.00 2018-09-10 06:11:57.406 253 11517.54 180.91 52548.86 88888.00 2018-09-10 06:11:57.906 253 11517.57 180.93 52548.88 88888.00 2018-09-10 06:11:58.406 253 11517.54 180.94 52548.88 88888.00 2018-09-10 06:11:58.906 253 11517.54 180.89 52548.90 88888.00 2018-09-10 06:11:59.406 253 11517.58 180.89 52548.91 88888.00 2018-09-10 06:11:59.906 253 11517.57 180.92 52548.91 88888.00 2018-09-10 06:12:00.406 253 11517.50 180.88 52548.92 88888.00 2018-09-10 06:12:00.906 253 11517.42 180.92 52548.93 88888.00 2018-09-10 06:12:01.406 253 11517.44 180.93 52548.92 88888.00 2018-09-10 06:12:01.906 253 11517.45 180.93 52548.88 88888.00 2018-09-10 06:12:02.406 253 11517.50 180.94 52548.86 88888.00 2018-09-10 06:12:02.906 253 11517.52 180.93 52548.90 88888.00 2018-09-10 06:12:03.406 253 11517.50 180.97 52548.93 88888.00 2018-09-10 06:12:03.906 253 11517.48 180.99 52548.93 88888.00 2018-09-10 06:12:04.406 253 11517.41 180.98 52548.95 88888.00 2018-09-10 06:12:04.906 253 11517.41 181.01 52548.90 88888.00 2018-09-10 06:12:05.406 253 11517.45 181.04 52548.89 88888.00 2018-09-10 06:12:05.906 253 11517.50 180.98 52548.87 88888.00 2018-09-10 06:12:06.406 253 11517.49 180.96 52548.83 88888.00 2018-09-10 06:12:06.906 253 11517.44 180.95 52548.88 88888.00 2018-09-10 06:12:07.406 253 11517.48 180.96 52548.84 88888.00 2018-09-10 06:12:07.906 253 11517.41 181.02 52548.89 88888.00 2018-09-10 06:12:08.406 253 11517.40 181.02 52548.91 88888.00 2018-09-10 06:12:08.906 253 11517.38 180.99 52548.89 88888.00 2018-09-10 06:12:09.406 253 11517.43 181.06 52548.87 88888.00 2018-09-10 06:12:09.906 253 11517.44 181.05 52548.91 88888.00 2018-09-10 06:12:10.406 253 11517.41 181.11 52548.90 88888.00 2018-09-10 06:12:10.906 253 11517.42 181.06 52548.89 88888.00 2018-09-10 06:12:11.406 253 11517.45 181.06 52548.90 88888.00 2018-09-10 06:12:11.906 253 11517.43 181.04 52548.89 88888.00 2018-09-10 06:12:12.406 253 11517.44 181.08 52548.93 88888.00 2018-09-10 06:12:12.906 253 11517.41 181.11 52548.92 88888.00 2018-09-10 06:12:13.406 253 11517.38 181.11 52548.90 88888.00 2018-09-10 06:12:13.906 253 11517.39 181.13 52548.88 88888.00 2018-09-10 06:12:14.406 253 11517.40 181.08 52548.87 88888.00 2018-09-10 06:12:14.906 253 11517.38 181.03 52548.87 88888.00 2018-09-10 06:12:15.406 253 11517.38 181.08 52548.83 88888.00 2018-09-10 06:12:15.906 253 11517.39 181.13 52548.84 88888.00 2018-09-10 06:12:16.406 253 11517.32 181.12 52548.89 88888.00 2018-09-10 06:12:16.906 253 11517.30 181.12 52548.89 88888.00 2018-09-10 06:12:17.406 253 11517.33 181.12 52548.88 88888.00 2018-09-10 06:12:17.906 253 11517.36 181.16 52548.90 88888.00 2018-09-10 06:12:18.406 253 11517.35 181.13 52548.88 88888.00 2018-09-10 06:12:18.906 253 11517.30 181.11 52548.89 88888.00 2018-09-10 06:12:19.406 253 11517.25 181.11 52548.91 88888.00 2018-09-10 06:12:19.906 253 11517.25 181.12 52548.89 88888.00 2018-09-10 06:12:20.406 253 11517.32 181.11 52548.89 88888.00 2018-09-10 06:12:20.906 253 11517.36 181.12 52548.87 88888.00 2018-09-10 06:12:21.406 253 11517.33 181.16 52548.87 88888.00 2018-09-10 06:12:21.906 253 11517.36 181.11 52548.89 88888.00 2018-09-10 06:12:22.406 253 11517.38 181.08 52548.91 88888.00 2018-09-10 06:12:22.906 253 11517.40 181.04 52548.89 88888.00 2018-09-10 06:12:23.406 253 11517.38 181.01 52548.89 88888.00 2018-09-10 06:12:23.906 253 11517.33 181.04 52548.89 88888.00 2018-09-10 06:12:24.406 253 11517.27 181.09 52548.87 88888.00 2018-09-10 06:12:24.906 253 11517.24 181.12 52548.86 88888.00 2018-09-10 06:12:25.406 253 11517.25 181.07 52548.88 88888.00 2018-09-10 06:12:25.906 253 11517.30 181.13 52548.86 88888.00 2018-09-10 06:12:26.406 253 11517.29 181.12 52548.83 88888.00 2018-09-10 06:12:26.906 253 11517.24 181.09 52548.86 88888.00 2018-09-10 06:12:27.406 253 11517.24 181.11 52548.82 88888.00 2018-09-10 06:12:27.906 253 11517.25 181.09 52548.79 88888.00 2018-09-10 06:12:28.406 253 11517.23 181.09 52548.80 88888.00 2018-09-10 06:12:28.906 253 11517.24 181.04 52548.79 88888.00 2018-09-10 06:12:29.406 253 11517.27 181.07 52548.81 88888.00 2018-09-10 06:12:29.906 253 11517.29 181.11 52548.83 88888.00 2018-09-10 06:12:30.406 253 11517.27 181.09 52548.81 88888.00 2018-09-10 06:12:30.906 253 11517.27 181.11 52548.79 88888.00 2018-09-10 06:12:31.406 253 11517.25 181.08 52548.80 88888.00 2018-09-10 06:12:32.406 253 11517.22 181.12 52548.81 88888.00 2018-09-10 06:12:32.906 253 11517.26 181.07 52548.81 88888.00 2018-09-10 06:12:33.406 253 11517.22 181.11 52548.82 88888.00 2018-09-10 06:12:33.906 253 11517.22 181.07 52548.82 88888.00 2018-09-10 06:12:34.406 253 11517.24 181.05 52548.78 88888.00 2018-09-10 06:12:34.906 253 11517.23 181.03 52548.75 88888.00 2018-09-10 06:12:35.406 253 11517.21 181.06 52548.73 88888.00 2018-09-10 06:12:35.906 253 11517.21 181.08 52548.73 88888.00 2018-09-10 06:12:36.406 253 11517.26 181.07 52548.79 88888.00 2018-09-10 06:12:36.906 253 11517.26 181.05 52548.78 88888.00 2018-09-10 06:12:37.406 253 11517.29 181.08 52548.75 88888.00 2018-09-10 06:12:37.906 253 11517.26 181.05 52548.78 88888.00 2018-09-10 06:12:38.406 253 11517.22 180.99 52548.82 88888.00 2018-09-10 06:12:38.906 253 11517.15 181.09 52548.81 88888.00 2018-09-10 06:12:39.406 253 11517.14 181.09 52548.77 88888.00 2018-09-10 06:12:39.906 253 11517.14 181.07 52548.81 88888.00 2018-09-10 06:12:40.406 253 11517.16 181.05 52548.81 88888.00 2018-09-10 06:12:40.906 253 11517.18 181.05 52548.80 88888.00 2018-09-10 06:12:41.406 253 11517.18 181.02 52548.79 88888.00 2018-09-10 06:12:42.406 253 11517.15 181.02 52548.81 88888.00 2018-09-10 06:12:42.906 253 11517.14 181.01 52548.84 88888.00 2018-09-10 06:12:43.406 253 11517.12 181.03 52548.84 88888.00 2018-09-10 06:12:43.906 253 11517.12 181.03 52548.81 88888.00 2018-09-10 06:12:44.406 253 11517.10 181.01 52548.80 88888.00 2018-09-10 06:12:44.906 253 11517.15 181.03 52548.77 88888.00 2018-09-10 06:12:45.406 253 11517.17 180.99 52548.77 88888.00 2018-09-10 06:12:45.906 253 11517.17 181.01 52548.78 88888.00 2018-09-10 06:12:46.406 253 11517.13 181.03 52548.77 88888.00 2018-09-10 06:12:46.906 253 11517.10 181.07 52548.77 88888.00 2018-09-10 06:12:47.406 253 11517.08 181.05 52548.78 88888.00 2018-09-10 06:12:47.906 253 11517.09 181.04 52548.79 88888.00 2018-09-10 06:12:48.406 253 11517.08 181.05 52548.78 88888.00 2018-09-10 06:12:48.906 253 11517.06 181.06 52548.78 88888.00 2018-09-10 06:12:49.406 253 11517.06 181.04 52548.81 88888.00 2018-09-10 06:12:49.906 253 11517.04 181.05 52548.83 88888.00 2018-09-10 06:12:50.406 253 11517.08 181.03 52548.80 88888.00 2018-09-10 06:12:50.906 253 11517.12 181.06 52548.80 88888.00 2018-09-10 06:12:51.406 253 11517.05 181.11 52548.80 88888.00 2018-09-10 06:12:52.406 253 11517.09 181.09 52548.80 88888.00 2018-09-10 06:12:52.906 253 11517.13 181.08 52548.78 88888.00 2018-09-10 06:12:53.406 253 11517.13 181.06 52548.74 88888.00 2018-09-10 06:12:53.906 253 11517.09 181.08 52548.73 88888.00 2018-09-10 06:12:54.406 253 11517.06 181.09 52548.73 88888.00 2018-09-10 06:12:54.906 253 11517.01 181.06 52548.75 88888.00 2018-09-10 06:12:55.406 253 11517.05 181.07 52548.79 88888.00 2018-09-10 06:12:55.906 253 11517.06 181.12 52548.78 88888.00 2018-09-10 06:12:56.406 253 11517.06 181.13 52548.77 88888.00 2018-09-10 06:12:56.906 253 11517.03 181.14 52548.79 88888.00 2018-09-10 06:12:57.406 253 11517.05 181.15 52548.75 88888.00 2018-09-10 06:12:57.906 253 11517.00 181.17 52548.74 88888.00 2018-09-10 06:12:58.406 253 11516.95 181.18 52548.77 88888.00 2018-09-10 06:12:58.906 253 11517.00 181.12 52548.73 88888.00 2018-09-10 06:12:59.406 253 11517.01 181.14 52548.73 88888.00 2018-09-10 06:12:59.906 253 11517.01 181.16 52548.74 88888.00 2018-09-10 06:13:00.406 253 11517.00 181.20 52548.71 88888.00 2018-09-10 06:13:00.906 253 11516.98 181.22 52548.69 88888.00 2018-09-10 06:13:01.406 253 11516.96 181.21 52548.69 88888.00 2018-09-10 06:13:01.906 253 11516.94 181.21 52548.71 88888.00 2018-09-10 06:13:02.406 253 11516.92 181.20 52548.73 88888.00 2018-09-10 06:13:02.906 253 11516.91 181.22 52548.72 88888.00 2018-09-10 06:13:03.406 253 11516.92 181.22 52548.74 88888.00 2018-09-10 06:13:03.906 253 11517.00 181.15 52548.70 88888.00 2018-09-10 06:13:04.406 253 11517.00 181.17 52548.69 88888.00 2018-09-10 06:13:04.906 253 11516.96 181.22 52548.72 88888.00 2018-09-10 06:13:05.406 253 11516.97 181.20 52548.72 88888.00 2018-09-10 06:13:05.906 253 11516.97 181.21 52548.75 88888.00 2018-09-10 06:13:06.406 253 11517.01 181.25 52548.72 88888.00 2018-09-10 06:13:06.906 253 11516.97 181.26 52548.72 88888.00 2018-09-10 06:13:07.406 253 11516.97 181.23 52548.72 88888.00 2018-09-10 06:13:07.906 253 11516.97 181.27 52548.70 88888.00 2018-09-10 06:13:08.406 253 11516.96 181.25 52548.73 88888.00 2018-09-10 06:13:08.906 253 11516.90 181.27 52548.78 88888.00 2018-09-10 06:13:09.406 253 11516.90 181.30 52548.77 88888.00 2018-09-10 06:13:09.906 253 11516.89 181.27 52548.77 88888.00 2018-09-10 06:13:10.406 253 11516.90 181.30 52548.77 88888.00 2018-09-10 06:13:10.906 253 11516.89 181.31 52548.78 88888.00 2018-09-10 06:13:11.406 253 11516.88 181.34 52548.75 88888.00 2018-09-10 06:13:11.906 253 11516.83 181.40 52548.77 88888.00 2018-09-10 06:13:12.406 253 11516.81 181.40 52548.77 88888.00 2018-09-10 06:13:12.906 253 11516.87 181.40 52548.80 88888.00 2018-09-10 06:13:13.406 253 11516.90 181.38 52548.78 88888.00 2018-09-10 06:13:13.906 253 11516.82 181.42 52548.74 88888.00 2018-09-10 06:13:14.406 253 11516.78 181.40 52548.75 88888.00 2018-09-10 06:13:14.906 253 11516.80 181.40 52548.75 88888.00 2018-09-10 06:13:15.406 253 11516.79 181.45 52548.77 88888.00 2018-09-10 06:13:15.906 253 11516.77 181.48 52548.75 88888.00 2018-09-10 06:13:16.406 253 11516.75 181.46 52548.73 88888.00 2018-09-10 06:13:16.906 253 11516.73 181.46 52548.70 88888.00 2018-09-10 06:13:17.406 253 11516.78 181.48 52548.71 88888.00 2018-09-10 06:13:17.906 253 11516.79 181.47 52548.72 88888.00 2018-09-10 06:13:18.406 253 11516.78 181.46 52548.69 88888.00 2018-09-10 06:13:18.906 253 11516.72 181.47 52548.71 88888.00 2018-09-10 06:13:19.406 253 11516.66 181.51 52548.74 88888.00 2018-09-10 06:13:19.906 253 11516.66 181.51 52548.75 88888.00 2018-09-10 06:13:20.406 253 11516.64 181.52 52548.77 88888.00 2018-09-10 06:13:20.906 253 11516.62 181.54 52548.73 88888.00 2018-09-10 06:13:21.406 253 11516.60 181.55 52548.73 88888.00 2018-09-10 06:13:21.906 253 11516.59 181.59 52548.74 88888.00 2018-09-10 06:13:22.406 253 11516.60 181.56 52548.75 88888.00 2018-09-10 06:13:22.906 253 11516.65 181.55 52548.74 88888.00 2018-09-10 06:13:23.406 253 11516.65 181.55 52548.74 88888.00 2018-09-10 06:13:23.906 253 11516.65 181.55 52548.78 88888.00 2018-09-10 06:13:24.406 253 11516.64 181.55 52548.77 88888.00 2018-09-10 06:13:24.906 253 11516.65 181.50 52548.80 88888.00 2018-09-10 06:13:25.406 253 11516.65 181.52 52548.83 88888.00 2018-09-10 06:13:25.906 253 11516.65 181.53 52548.83 88888.00 2018-09-10 06:13:26.406 253 11516.62 181.56 52548.83 88888.00 2018-09-10 06:13:26.906 253 11516.62 181.55 52548.86 88888.00 2018-09-10 06:13:27.406 253 11516.63 181.60 52548.86 88888.00 2018-09-10 06:13:27.906 253 11516.66 181.63 52548.83 88888.00 2018-09-10 06:13:28.406 253 11516.68 181.64 52548.80 88888.00 2018-09-10 06:13:28.906 253 11516.71 181.64 52548.82 88888.00 2018-09-10 06:13:29.406 253 11516.68 181.66 52548.83 88888.00 2018-09-10 06:13:29.906 253 11516.63 181.66 52548.79 88888.00 2018-09-10 06:13:30.406 253 11516.62 181.73 52548.79 88888.00 2018-09-10 06:13:30.906 253 11516.56 181.72 52548.87 88888.00 2018-09-10 06:13:31.406 253 11516.60 181.64 52548.84 88888.00 2018-09-10 06:13:31.906 253 11516.59 181.64 52548.83 88888.00 2018-09-10 06:13:32.406 253 11516.62 181.62 52548.84 88888.00 2018-09-10 06:13:32.906 253 11516.62 181.66 52548.86 88888.00 2018-09-10 06:13:33.406 253 11516.62 181.70 52548.83 88888.00 2018-09-10 06:13:33.906 253 11516.57 181.66 52548.80 88888.00 2018-09-10 06:13:34.406 253 11516.61 181.66 52548.78 88888.00 2018-09-10 06:13:34.906 253 11516.64 181.71 52548.74 88888.00 2018-09-10 06:13:35.406 253 11516.66 181.73 52548.75 88888.00 2018-09-10 06:13:35.906 253 11516.65 181.72 52548.81 88888.00 2018-09-10 06:13:36.406 253 11516.63 181.73 52548.82 88888.00 2018-09-10 06:13:36.906 253 11516.63 181.72 52548.82 88888.00 2018-09-10 06:13:37.407 253 11516.64 181.70 52548.75 88888.00 2018-09-10 06:13:37.907 253 11516.62 181.71 52548.77 88888.00 2018-09-10 06:13:38.407 253 11516.63 181.77 52548.79 88888.00 2018-09-10 06:13:38.907 253 11516.64 181.73 52548.77 88888.00 2018-09-10 06:13:39.407 253 11516.62 181.71 52548.75 88888.00 2018-09-10 06:13:39.907 253 11516.57 181.69 52548.78 88888.00 2018-09-10 06:13:40.407 253 11516.59 181.71 52548.80 88888.00 2018-09-10 06:13:40.907 253 11516.63 181.79 52548.80 88888.00 2018-09-10 06:13:41.407 253 11516.68 181.81 52548.79 88888.00 2018-09-10 06:13:41.907 253 11516.68 181.82 52548.80 88888.00 2018-09-10 06:13:42.407 253 11516.69 181.81 52548.80 88888.00 2018-09-10 06:13:42.907 253 11516.68 181.77 52548.80 88888.00 2018-09-10 06:13:43.407 253 11516.66 181.77 52548.77 88888.00 2018-09-10 06:13:43.907 253 11516.66 181.76 52548.80 88888.00 2018-09-10 06:13:44.407 253 11516.65 181.76 52548.80 88888.00 2018-09-10 06:13:44.907 253 11516.62 181.79 52548.81 88888.00 2018-09-10 06:13:45.407 253 11516.56 181.82 52548.87 88888.00 2018-09-10 06:13:45.907 253 11516.57 181.81 52548.83 88888.00 2018-09-10 06:13:46.407 253 11516.55 181.80 52548.81 88888.00 2018-09-10 06:13:46.907 253 11516.54 181.81 52548.86 88888.00 2018-09-10 06:13:47.407 253 11516.51 181.79 52548.88 88888.00 2018-09-10 06:13:47.907 253 11516.51 181.79 52548.84 88888.00 2018-09-10 06:13:48.407 253 11516.54 181.76 52548.79 88888.00 2018-09-10 06:13:48.907 253 11516.56 181.80 52548.78 88888.00 2018-09-10 06:13:49.407 253 11516.57 181.85 52548.79 88888.00 2018-09-10 06:13:49.907 253 11516.59 181.90 52548.80 88888.00 2018-09-10 06:13:50.407 253 11516.62 181.90 52548.77 88888.00 2018-09-10 06:13:50.907 253 11516.63 181.89 52548.77 88888.00 2018-09-10 06:13:51.407 253 11516.61 181.92 52548.78 88888.00 2018-09-10 06:13:51.907 253 11516.61 181.93 52548.79 88888.00 2018-09-10 06:13:52.407 253 11516.61 181.91 52548.79 88888.00 2018-09-10 06:13:52.907 253 11516.60 181.92 52548.80 88888.00 2018-09-10 06:13:53.907 253 11516.63 181.94 52548.80 88888.00 2018-09-10 06:13:54.407 253 11516.65 181.95 52548.74 88888.00 2018-09-10 06:13:54.907 253 11516.64 181.96 52548.75 88888.00 2018-09-10 06:13:55.407 253 11516.64 181.96 52548.78 88888.00 2018-09-10 06:13:55.907 253 11516.61 181.93 52548.82 88888.00 2018-09-10 06:13:56.407 253 11516.57 181.95 52548.83 88888.00 2018-09-10 06:13:56.907 253 11516.59 181.99 52548.81 88888.00 2018-09-10 06:13:57.407 253 11516.63 182.04 52548.79 88888.00 2018-09-10 06:13:57.907 253 11516.62 182.03 52548.82 88888.00 2018-09-10 06:13:58.407 253 11516.60 182.03 52548.81 88888.00 2018-09-10 06:13:58.907 253 11516.57 182.06 52548.81 88888.00 2018-09-10 06:13:59.407 253 11516.56 182.09 52548.83 88888.00 2018-09-10 06:13:59.907 253 11516.56 182.05 52548.83 88888.00 2018-09-10 06:14:00.407 253 11516.57 182.10 52548.83 88888.00 2018-09-10 06:14:00.907 253 11516.56 182.08 52548.82 88888.00 2018-09-10 06:14:01.407 253 11516.56 182.06 52548.86 88888.00 2018-09-10 06:14:01.907 253 11516.57 182.09 52548.90 88888.00 2018-09-10 06:14:02.407 253 11516.56 182.08 52548.87 88888.00 2018-09-10 06:14:02.907 253 11516.55 182.04 52548.83 88888.00 2018-09-10 06:14:03.407 253 11516.56 182.06 52548.82 88888.00 2018-09-10 06:14:03.907 253 11516.59 182.06 52548.82 88888.00 2018-09-10 06:14:04.407 253 11516.61 182.09 52548.79 88888.00 2018-09-10 06:14:04.907 253 11516.61 182.06 52548.77 88888.00 2018-09-10 06:14:05.407 253 11516.61 182.06 52548.78 88888.00 2018-09-10 06:14:05.907 253 11516.61 182.03 52548.80 88888.00 2018-09-10 06:14:06.407 253 11516.62 182.05 52548.81 88888.00 2018-09-10 06:14:06.907 253 11516.62 182.04 52548.81 88888.00 2018-09-10 06:14:07.407 253 11516.65 182.09 52548.80 88888.00 2018-09-10 06:14:07.907 253 11516.62 182.06 52548.81 88888.00 2018-09-10 06:14:08.407 253 11516.61 182.06 52548.84 88888.00 2018-09-10 06:14:08.907 253 11516.61 182.06 52548.81 88888.00 2018-09-10 06:14:09.407 253 11516.59 182.08 52548.80 88888.00 2018-09-10 06:14:09.907 253 11516.60 182.11 52548.83 88888.00 2018-09-10 06:14:10.407 253 11516.56 182.06 52548.82 88888.00 2018-09-10 06:14:10.907 253 11516.51 182.05 52548.80 88888.00 2018-09-10 06:14:11.907 253 11516.63 182.05 52548.81 88888.00 2018-09-10 06:14:12.407 253 11516.61 182.09 52548.79 88888.00 2018-09-10 06:14:12.907 253 11516.55 182.10 52548.78 88888.00 2018-09-10 06:14:13.407 253 11516.54 182.08 52548.80 88888.00 2018-09-10 06:14:13.907 253 11516.54 182.05 52548.81 88888.00 2018-09-10 06:14:14.407 253 11516.53 182.08 52548.81 88888.00 2018-09-10 06:14:14.907 253 11516.48 182.19 52548.83 88888.00 2018-09-10 06:14:15.407 253 11516.53 182.19 52548.83 88888.00 2018-09-10 06:14:15.907 253 11516.51 182.17 52548.83 88888.00 2018-09-10 06:14:16.407 253 11516.48 182.17 52548.79 88888.00 2018-09-10 06:14:16.907 253 11516.45 182.18 52548.73 88888.00 2018-09-10 06:14:17.407 253 11516.45 182.18 52548.69 88888.00 2018-09-10 06:14:17.907 253 11516.44 182.18 52548.73 88888.00 2018-09-10 06:14:18.407 253 11516.45 182.15 52548.73 88888.00 2018-09-10 06:14:18.907 253 11516.44 182.19 52548.71 88888.00 2018-09-10 06:14:19.407 253 11516.43 182.22 52548.72 88888.00 2018-09-10 06:14:19.907 253 11516.46 182.21 52548.75 88888.00 2018-09-10 06:14:20.407 253 11516.43 182.23 52548.78 88888.00 2018-09-10 06:14:20.907 253 11516.38 182.24 52548.78 88888.00 2018-09-10 06:14:21.407 253 11516.35 182.20 52548.77 88888.00 2018-09-10 06:14:21.907 253 11516.36 182.22 52548.78 88888.00 2018-09-10 06:14:22.407 253 11516.38 182.23 52548.75 88888.00 2018-09-10 06:14:22.907 253 11516.37 182.22 52548.77 88888.00 2018-09-10 06:14:23.407 253 11516.42 182.28 52548.79 88888.00 2018-09-10 06:14:23.907 253 11516.40 182.28 52548.79 88888.00 2018-09-10 06:14:24.407 253 11516.35 182.27 52548.80 88888.00 2018-09-10 06:14:24.907 253 11516.34 182.31 52548.84 88888.00 2018-09-10 06:14:25.407 253 11516.29 182.31 52548.87 88888.00 2018-09-10 06:14:25.907 253 11516.26 182.33 52548.87 88888.00 2018-09-10 06:14:26.407 253 11516.26 182.34 52548.83 88888.00 2018-09-10 06:14:26.907 253 11516.26 182.33 52548.83 88888.00 2018-09-10 06:14:27.407 253 11516.27 182.34 52548.82 88888.00 2018-09-10 06:14:27.907 253 11516.30 182.33 52548.84 88888.00 2018-09-10 06:14:28.407 253 11516.34 182.32 52548.86 88888.00 2018-09-10 06:14:28.907 253 11516.33 182.38 52548.83 88888.00 2018-09-10 06:14:29.407 253 11516.31 182.35 52548.86 88888.00 2018-09-10 06:14:29.907 253 11516.33 182.34 52548.86 88888.00 2018-09-10 06:14:30.407 253 11516.31 182.34 52548.83 88888.00 2018-09-10 06:14:30.907 253 11516.35 182.38 52548.88 88888.00 2018-09-10 06:14:31.407 253 11516.33 182.37 52548.89 88888.00 2018-09-10 06:14:31.907 253 11516.30 182.38 52548.87 88888.00 2018-09-10 06:14:32.407 253 11516.29 182.42 52548.87 88888.00 2018-09-10 06:14:32.907 253 11516.31 182.43 52548.88 88888.00 2018-09-10 06:14:33.407 253 11516.31 182.44 52548.84 88888.00 2018-09-10 06:14:33.907 253 11516.34 182.42 52548.81 88888.00 2018-09-10 06:14:34.407 253 11516.34 182.46 52548.81 88888.00 2018-09-10 06:14:34.907 253 11516.30 182.46 52548.81 88888.00 2018-09-10 06:14:35.407 253 11516.31 182.48 52548.83 88888.00 2018-09-10 06:14:35.907 253 11516.35 182.46 52548.81 88888.00 2018-09-10 06:14:36.407 253 11516.29 182.44 52548.79 88888.00 2018-09-10 06:14:36.907 253 11516.27 182.48 52548.78 88888.00 2018-09-10 06:14:37.407 253 11516.21 182.47 52548.79 88888.00 2018-09-10 06:14:37.907 253 11516.26 182.47 52548.78 88888.00 2018-09-10 06:14:38.407 253 11516.24 182.47 52548.81 88888.00 2018-09-10 06:14:38.907 253 11516.19 182.47 52548.80 88888.00 2018-09-10 06:14:39.407 253 11516.22 182.44 52548.77 88888.00 2018-09-10 06:14:39.907 253 11516.25 182.44 52548.78 88888.00 2018-09-10 06:14:40.407 253 11516.21 182.48 52548.80 88888.00 2018-09-10 06:14:40.907 253 11516.20 182.49 52548.82 88888.00 2018-09-10 06:14:41.407 253 11516.16 182.52 52548.84 88888.00 2018-09-10 06:14:41.907 253 11516.17 182.54 52548.81 88888.00 2018-09-10 06:14:42.407 253 11516.16 182.53 52548.79 88888.00 2018-09-10 06:14:42.907 253 11516.12 182.51 52548.81 88888.00 2018-09-10 06:14:43.407 253 11516.13 182.52 52548.81 88888.00 2018-09-10 06:14:43.907 253 11516.10 182.49 52548.82 88888.00 2018-09-10 06:14:44.407 253 11516.07 182.52 52548.87 88888.00 2018-09-10 06:14:44.907 253 11516.06 182.58 52548.87 88888.00 2018-09-10 06:14:45.407 253 11516.04 182.54 52548.86 88888.00 2018-09-10 06:14:45.907 253 11516.04 182.56 52548.84 88888.00 2018-09-10 06:14:46.407 253 11516.06 182.58 52548.83 88888.00 2018-09-10 06:14:46.907 253 11516.03 182.58 52548.84 88888.00 2018-09-10 06:14:47.407 253 11516.07 182.60 52548.83 88888.00 2018-09-10 06:14:47.907 253 11516.09 182.62 52548.86 88888.00 2018-09-10 06:14:48.407 253 11516.09 182.58 52548.90 88888.00 2018-09-10 06:14:48.907 253 11516.08 182.61 52548.88 88888.00 2018-09-10 06:14:49.407 253 11516.04 182.59 52548.86 88888.00 2018-09-10 06:14:49.907 253 11516.03 182.59 52548.90 88888.00 2018-09-10 06:14:50.407 253 11516.07 182.61 52548.90 88888.00 2018-09-10 06:14:50.907 253 11516.06 182.64 52548.83 88888.00 2018-09-10 06:14:51.407 253 11516.04 182.66 52548.89 88888.00 2018-09-10 06:14:51.907 253 11516.06 182.63 52548.89 88888.00 2018-09-10 06:14:52.407 253 11516.08 182.64 52548.88 88888.00 2018-09-10 06:14:52.907 253 11516.03 182.72 52548.88 88888.00 2018-09-10 06:14:53.407 253 11515.99 182.71 52548.86 88888.00 2018-09-10 06:14:53.907 253 11516.02 182.74 52548.84 88888.00 2018-09-10 06:14:54.407 253 11516.06 182.71 52548.87 88888.00 2018-09-10 06:14:54.907 253 11516.06 182.67 52548.87 88888.00 2018-09-10 06:14:55.407 253 11516.04 182.71 52548.86 88888.00 2018-09-10 06:14:55.907 253 11516.01 182.72 52548.88 88888.00 2018-09-10 06:14:56.407 253 11516.02 182.72 52548.87 88888.00 2018-09-10 06:14:56.907 253 11516.03 182.70 52548.89 88888.00 2018-09-10 06:14:57.407 253 11515.99 182.74 52548.86 88888.00 2018-09-10 06:14:57.907 253 11515.98 182.74 52548.86 88888.00 2018-09-10 06:14:58.407 253 11515.98 182.78 52548.82 88888.00 2018-09-10 06:14:58.907 253 11515.95 182.82 52548.82 88888.00 2018-09-10 06:14:59.407 253 11516.00 182.86 52548.86 88888.00 2018-09-10 06:14:59.907 253 11516.04 182.83 52548.84 88888.00 2018-09-10 06:15:00.407 253 11516.02 182.89 52548.84 88888.00 2018-09-10 06:15:00.907 253 11516.06 182.86 52548.88 88888.00 2018-09-10 06:15:01.407 253 11516.00 182.86 52548.86 88888.00 2018-09-10 06:15:01.907 253 11515.95 182.88 52548.82 88888.00 2018-09-10 06:15:02.407 253 11515.95 182.90 52548.83 88888.00 2018-09-10 06:15:02.907 253 11515.96 182.88 52548.79 88888.00 2018-09-10 06:15:03.407 253 11515.98 182.88 52548.83 88888.00 2018-09-10 06:15:03.907 253 11515.93 182.89 52548.82 88888.00 2018-09-10 06:15:04.407 253 11515.93 182.89 52548.81 88888.00 2018-09-10 06:15:05.407 253 11515.95 182.88 52548.82 88888.00 2018-09-10 06:15:05.907 253 11515.94 182.91 52548.86 88888.00 2018-09-10 06:15:06.407 253 11515.94 182.90 52548.87 88888.00 2018-09-10 06:15:06.907 253 11515.89 182.90 52548.87 88888.00 2018-09-10 06:15:07.407 253 11515.87 182.93 52548.83 88888.00 2018-09-10 06:15:07.907 253 11515.92 182.91 52548.86 88888.00 2018-09-10 06:15:08.407 253 11515.95 182.88 52548.86 88888.00 2018-09-10 06:15:08.907 253 11515.93 182.91 52548.86 88888.00 2018-09-10 06:15:09.407 253 11515.90 182.98 52548.87 88888.00 2018-09-10 06:15:09.907 253 11515.87 183.00 52548.86 88888.00 2018-09-10 06:15:10.407 253 11515.90 182.95 52548.82 88888.00 2018-09-10 06:15:10.907 253 11515.92 182.95 52548.81 88888.00 2018-09-10 06:15:11.407 253 11515.91 183.02 52548.83 88888.00 2018-09-10 06:15:11.907 253 11515.90 182.99 52548.82 88888.00 2018-09-10 06:15:12.407 253 11515.90 182.97 52548.83 88888.00 2018-09-10 06:15:12.907 253 11515.86 182.98 52548.84 88888.00 2018-09-10 06:15:13.407 253 11515.85 182.97 52548.87 88888.00 2018-09-10 06:15:13.907 253 11515.82 182.96 52548.88 88888.00 2018-09-10 06:15:14.407 253 11515.81 182.97 52548.87 88888.00 2018-09-10 06:15:15.407 253 11515.81 182.98 52548.83 88888.00 2018-09-10 06:15:15.907 253 11515.84 182.89 52548.83 88888.00 2018-09-10 06:15:16.407 253 11515.89 182.93 52548.84 88888.00 2018-09-10 06:15:16.907 253 11515.89 182.96 52548.86 88888.00 2018-09-10 06:15:17.407 253 11515.90 182.97 52548.88 88888.00 2018-09-10 06:15:17.907 253 11515.85 183.00 52548.90 88888.00 2018-09-10 06:15:18.407 253 11515.82 182.98 52548.90 88888.00 2018-09-10 06:15:18.907 253 11515.78 183.01 52548.92 88888.00 2018-09-10 06:15:19.407 253 11515.75 183.00 52548.92 88888.00 2018-09-10 06:15:19.907 253 11515.75 183.01 52548.88 88888.00 2018-09-10 06:15:20.407 253 11515.78 183.03 52548.90 88888.00 2018-09-10 06:15:20.907 253 11515.78 183.00 52548.89 88888.00 2018-09-10 06:15:21.407 253 11515.73 183.01 52548.89 88888.00 2018-09-10 06:15:21.907 253 11515.74 183.03 52548.89 88888.00 2018-09-10 06:15:22.407 253 11515.75 183.01 52548.86 88888.00 2018-09-10 06:15:22.907 253 11515.75 183.02 52548.83 88888.00 2018-09-10 06:15:23.407 253 11515.71 183.02 52548.83 88888.00 2018-09-10 06:15:23.907 253 11515.61 183.02 52548.88 88888.00 2018-09-10 06:15:24.407 253 11515.61 183.06 52548.88 88888.00 2018-09-10 06:15:25.407 253 11515.61 183.07 52548.92 88888.00 2018-09-10 06:15:25.907 253 11515.61 183.08 52548.92 88888.00 2018-09-10 06:15:26.407 253 11515.64 183.09 52548.92 88888.00 2018-09-10 06:15:26.907 253 11515.58 183.10 52548.96 88888.00 2018-09-10 06:15:27.407 253 11515.57 183.12 52548.99 88888.00 2018-09-10 06:15:27.907 253 11515.61 183.10 52548.97 88888.00 2018-09-10 06:15:28.407 253 11515.66 183.09 52548.90 88888.00 2018-09-10 06:15:28.907 253 11515.68 183.11 52548.89 88888.00 2018-09-10 06:15:29.407 253 11515.67 183.10 52548.95 88888.00 2018-09-10 06:15:29.907 253 11515.63 183.14 52548.92 88888.00 2018-09-10 06:15:30.407 253 11515.61 183.19 52548.92 88888.00 2018-09-10 06:15:30.907 253 11515.66 183.15 52548.91 88888.00 2018-09-10 06:15:31.407 253 11515.71 183.12 52548.92 88888.00 2018-09-10 06:15:31.907 253 11515.69 183.11 52548.96 88888.00 2018-09-10 06:15:32.407 253 11515.69 183.10 52548.97 88888.00 2018-09-10 06:15:32.907 253 11515.66 183.16 52548.93 88888.00 2018-09-10 06:15:33.407 253 11515.65 183.20 52548.92 88888.00 2018-09-10 06:15:33.907 253 11515.65 183.17 52548.93 88888.00 2018-09-10 06:15:34.407 253 11515.58 183.18 52548.97 88888.00 2018-09-10 06:15:34.907 253 11515.56 183.21 52548.98 88888.00 2018-09-10 06:15:35.407 253 11515.60 183.25 52548.99 88888.00 2018-09-10 06:15:35.907 253 11515.58 183.28 52548.93 88888.00 2018-09-10 06:15:36.407 253 11515.59 183.22 52548.96 88888.00 2018-09-10 06:15:36.907 253 11515.55 183.21 52548.98 88888.00 2018-09-10 06:15:37.407 253 11515.59 183.26 52548.93 88888.00 2018-09-10 06:15:37.907 253 11515.56 183.25 52548.95 88888.00 2018-09-10 06:15:38.407 253 11515.57 183.22 52548.92 88888.00 2018-09-10 06:15:38.907 253 11515.61 183.22 52548.89 88888.00 2018-09-10 06:15:39.407 253 11515.61 183.27 52548.86 88888.00 2018-09-10 06:15:39.907 253 11515.61 183.28 52548.83 88888.00 2018-09-10 06:15:40.407 253 11515.67 183.29 52548.81 88888.00 2018-09-10 06:15:40.907 253 11515.65 183.31 52548.80 88888.00 2018-09-10 06:15:41.407 253 11515.60 183.30 52548.81 88888.00 2018-09-10 06:15:41.907 253 11515.65 183.30 52548.81 88888.00 2018-09-10 06:15:42.407 253 11515.69 183.35 52548.84 88888.00 2018-09-10 06:15:42.907 253 11515.63 183.36 52548.93 88888.00 2018-09-10 06:15:43.407 253 11515.56 183.38 52548.99 88888.00 2018-09-10 06:15:43.907 253 11515.57 183.37 52548.97 88888.00 2018-09-10 06:15:44.407 253 11515.58 183.36 52548.96 88888.00 2018-09-10 06:15:44.907 253 11515.60 183.41 52548.97 88888.00 2018-09-10 06:15:45.407 253 11515.59 183.39 52548.96 88888.00 2018-09-10 06:15:45.907 253 11515.60 183.34 52548.91 88888.00 2018-09-10 06:15:46.407 253 11515.67 183.34 52548.89 88888.00 2018-09-10 06:15:46.907 253 11515.66 183.32 52548.88 88888.00 2018-09-10 06:15:47.407 253 11515.64 183.38 52548.87 88888.00 2018-09-10 06:15:47.907 253 11515.60 183.38 52548.87 88888.00 2018-09-10 06:15:48.407 253 11515.63 183.39 52548.83 88888.00 2018-09-10 06:15:48.907 253 11515.73 183.36 52548.81 88888.00 2018-09-10 06:15:49.407 253 11515.72 183.36 52548.81 88888.00 2018-09-10 06:15:49.907 253 11515.72 183.39 52548.77 88888.00 2018-09-10 06:15:50.407 253 11515.73 183.43 52548.79 88888.00 2018-09-10 06:15:50.907 253 11515.67 183.43 52548.84 88888.00 2018-09-10 06:15:51.407 253 11515.57 183.39 52548.89 88888.00 2018-09-10 06:15:51.907 253 11515.61 183.41 52548.86 88888.00 2018-09-10 06:15:52.407 253 11515.69 183.45 52548.86 88888.00 2018-09-10 06:15:52.907 253 11515.72 183.46 52548.83 88888.00 2018-09-10 06:15:53.407 253 11515.69 183.45 52548.83 88888.00 2018-09-10 06:15:53.907 253 11515.69 183.48 52548.80 88888.00 2018-09-10 06:15:54.407 253 11515.71 183.48 52548.84 88888.00 2018-09-10 06:15:54.907 253 11515.71 183.49 52548.88 88888.00 2018-09-10 06:15:55.407 253 11515.68 183.49 52548.86 88888.00 2018-09-10 06:15:55.907 253 11515.69 183.49 52548.84 88888.00 2018-09-10 06:15:56.407 253 11515.71 183.50 52548.84 88888.00 2018-09-10 06:15:56.907 253 11515.67 183.47 52548.88 88888.00 2018-09-10 06:15:57.407 253 11515.67 183.48 52548.89 88888.00 2018-09-10 06:15:57.907 253 11515.72 183.48 52548.87 88888.00 2018-09-10 06:15:58.407 253 11515.68 183.50 52548.87 88888.00 2018-09-10 06:15:58.907 253 11515.66 183.58 52548.86 88888.00 2018-09-10 06:15:59.407 253 11515.63 183.58 52548.82 88888.00 2018-09-10 06:15:59.907 253 11515.65 183.60 52548.82 88888.00 2018-09-10 06:16:00.407 253 11515.63 183.58 52548.82 88888.00 2018-09-10 06:16:00.907 253 11515.63 183.54 52548.83 88888.00 2018-09-10 06:16:01.407 253 11515.63 183.51 52548.82 88888.00 2018-09-10 06:16:01.907 253 11515.63 183.51 52548.80 88888.00 2018-09-10 06:16:02.407 253 11515.61 183.53 52548.86 88888.00 2018-09-10 06:16:02.907 253 11515.59 183.56 52548.89 88888.00 2018-09-10 06:16:03.407 253 11515.64 183.55 52548.89 88888.00 2018-09-10 06:16:03.907 253 11515.58 183.57 52548.89 88888.00 2018-09-10 06:16:04.407 253 11515.52 183.58 52548.91 88888.00 2018-09-10 06:16:04.907 253 11515.52 183.60 52548.91 88888.00 2018-09-10 06:16:05.407 253 11515.58 183.60 52548.90 88888.00 2018-09-10 06:16:05.907 253 11515.61 183.64 52548.88 88888.00 2018-09-10 06:16:06.407 253 11515.64 183.67 52548.87 88888.00 2018-09-10 06:16:06.907 253 11515.58 183.67 52548.89 88888.00 2018-09-10 06:16:07.407 253 11515.58 183.66 52548.91 88888.00 2018-09-10 06:16:07.907 253 11515.57 183.64 52548.92 88888.00 2018-09-10 06:16:08.407 253 11515.55 183.63 52548.92 88888.00 2018-09-10 06:16:08.907 253 11515.56 183.59 52548.89 88888.00 2018-09-10 06:16:09.407 253 11515.50 183.53 52548.89 88888.00 2018-09-10 06:16:09.907 253 11515.56 183.58 52548.88 88888.00 2018-09-10 06:16:10.407 253 11515.57 183.63 52548.88 88888.00 2018-09-10 06:16:10.907 253 11515.54 183.65 52548.86 88888.00 2018-09-10 06:16:11.407 253 11515.51 183.64 52548.88 88888.00 2018-09-10 06:16:11.907 253 11515.51 183.63 52548.87 88888.00 2018-09-10 06:16:12.407 253 11515.51 183.66 52548.84 88888.00 2018-09-10 06:16:12.907 253 11515.50 183.64 52548.86 88888.00 2018-09-10 06:16:13.407 253 11515.49 183.66 52548.91 88888.00 2018-09-10 06:16:13.907 253 11515.49 183.72 52548.93 88888.00 2018-09-10 06:16:14.407 253 11515.47 183.67 52548.90 88888.00 2018-09-10 06:16:14.907 253 11515.42 183.69 52548.90 88888.00 2018-09-10 06:16:15.408 253 11515.43 183.65 52548.88 88888.00 2018-09-10 06:16:15.908 253 11515.40 183.66 52548.88 88888.00 2018-09-10 06:16:16.408 253 11515.41 183.73 52548.87 88888.00 2018-09-10 06:16:16.908 253 11515.47 183.73 52548.86 88888.00 2018-09-10 06:16:17.408 253 11515.42 183.74 52548.84 88888.00 2018-09-10 06:16:17.908 253 11515.36 183.75 52548.83 88888.00 2018-09-10 06:16:18.408 253 11515.33 183.73 52548.82 88888.00 2018-09-10 06:16:18.908 253 11515.32 183.72 52548.83 88888.00 2018-09-10 06:16:19.408 253 11515.39 183.72 52548.82 88888.00 2018-09-10 06:16:19.908 253 11515.38 183.72 52548.81 88888.00 2018-09-10 06:16:20.408 253 11515.36 183.74 52548.79 88888.00 2018-09-10 06:16:20.908 253 11515.38 183.75 52548.80 88888.00 2018-09-10 06:16:21.408 253 11515.38 183.73 52548.80 88888.00 2018-09-10 06:16:21.908 253 11515.37 183.72 52548.79 88888.00 2018-09-10 06:16:22.408 253 11515.33 183.78 52548.74 88888.00 2018-09-10 06:16:22.908 253 11515.29 183.80 52548.78 88888.00 2018-09-10 06:16:23.408 253 11515.24 183.80 52548.82 88888.00 2018-09-10 06:16:23.908 253 11515.24 183.82 52548.80 88888.00 2018-09-10 06:16:24.408 253 11515.29 183.86 52548.80 88888.00 2018-09-10 06:16:24.908 253 11515.32 183.85 52548.78 88888.00 2018-09-10 06:16:25.408 253 11515.28 183.83 52548.80 88888.00 2018-09-10 06:16:25.908 253 11515.23 183.78 52548.83 88888.00 2018-09-10 06:16:26.408 253 11515.28 183.78 52548.78 88888.00 2018-09-10 06:16:26.908 253 11515.30 183.79 52548.74 88888.00 2018-09-10 06:16:27.408 253 11515.25 183.78 52548.74 88888.00 2018-09-10 06:16:27.908 253 11515.25 183.82 52548.73 88888.00 2018-09-10 06:16:28.408 253 11515.22 183.83 52548.73 88888.00 2018-09-10 06:16:28.908 253 11515.23 183.87 52548.78 88888.00 2018-09-10 06:16:29.408 253 11515.21 183.86 52548.79 88888.00 2018-09-10 06:16:29.908 253 11515.20 183.84 52548.83 88888.00 2018-09-10 06:16:30.408 253 11515.20 183.86 52548.83 88888.00 2018-09-10 06:16:30.908 253 11515.19 183.87 52548.84 88888.00 2018-09-10 06:16:31.408 253 11515.15 183.90 52548.87 88888.00 2018-09-10 06:16:31.908 253 11515.15 183.95 52548.84 88888.00 2018-09-10 06:16:32.408 253 11515.15 183.92 52548.86 88888.00 2018-09-10 06:16:32.908 253 11515.10 183.92 52548.83 88888.00 2018-09-10 06:16:33.408 253 11515.06 183.90 52548.83 88888.00 2018-09-10 06:16:33.908 253 11515.07 183.90 52548.81 88888.00 2018-09-10 06:16:34.408 253 11515.07 183.93 52548.82 88888.00 2018-09-10 06:16:34.908 253 11515.05 183.88 52548.81 88888.00 2018-09-10 06:16:35.408 253 11515.01 183.88 52548.84 88888.00 2018-09-10 06:16:35.908 253 11515.03 183.90 52548.86 88888.00 2018-09-10 06:16:37.408 253 11515.04 183.94 52548.82 88888.00 2018-09-10 06:16:37.908 253 11515.04 183.93 52548.83 88888.00 2018-09-10 06:16:38.408 253 11515.01 183.95 52548.83 88888.00 2018-09-10 06:16:38.908 253 11514.98 183.93 52548.83 88888.00 2018-09-10 06:16:39.408 253 11514.95 183.92 52548.87 88888.00 2018-09-10 06:16:39.908 253 11514.96 183.93 52548.88 88888.00 2018-09-10 06:16:40.408 253 11514.92 183.95 52548.88 88888.00 2018-09-10 06:16:40.908 253 11514.92 183.92 52548.89 88888.00 2018-09-10 06:16:41.408 253 11514.98 183.93 52548.84 88888.00 2018-09-10 06:16:41.908 253 11515.01 183.94 52548.82 88888.00 2018-09-10 06:16:42.408 253 11515.01 183.98 52548.84 88888.00 2018-09-10 06:16:42.908 253 11514.94 184.07 52548.90 88888.00 2018-09-10 06:16:43.408 253 11514.96 184.08 52548.88 88888.00 2018-09-10 06:16:43.908 253 11514.98 184.05 52548.84 88888.00 2018-09-10 06:16:44.408 253 11514.97 184.03 52548.89 88888.00 2018-09-10 06:16:44.908 253 11514.88 184.03 52548.90 88888.00 2018-09-10 06:16:45.408 253 11514.90 184.05 52548.89 88888.00 2018-09-10 06:16:45.908 253 11514.89 184.08 52548.83 88888.00 2018-09-10 06:16:46.908 253 11514.90 184.12 52548.82 88888.00 2018-09-10 06:16:47.408 253 11514.92 184.15 52548.84 88888.00 2018-09-10 06:16:47.908 253 11514.90 184.13 52548.83 88888.00 2018-09-10 06:16:48.408 253 11514.90 184.15 52548.86 88888.00 2018-09-10 06:16:48.908 253 11514.92 184.11 52548.84 88888.00 2018-09-10 06:16:49.408 253 11514.93 184.11 52548.81 88888.00 2018-09-10 06:16:49.908 253 11514.92 184.13 52548.84 88888.00 2018-09-10 06:16:50.408 253 11514.95 184.12 52548.87 88888.00 2018-09-10 06:16:50.908 253 11514.95 184.14 52548.84 88888.00 2018-09-10 06:16:51.408 253 11514.97 184.12 52548.83 88888.00 2018-09-10 06:16:51.908 253 11514.99 184.15 52548.83 88888.00 2018-09-10 06:16:52.408 253 11514.98 184.22 52548.82 88888.00 2018-09-10 06:16:52.908 253 11514.96 184.17 52548.79 88888.00 2018-09-10 06:16:53.408 253 11514.98 184.15 52548.83 88888.00 2018-09-10 06:16:53.908 253 11514.99 184.21 52548.81 88888.00 2018-09-10 06:16:54.408 253 11514.98 184.13 52548.88 88888.00 2018-09-10 06:16:54.908 253 11514.97 184.12 52548.89 88888.00 2018-09-10 06:16:55.408 253 11514.97 184.16 52548.88 88888.00 2018-09-10 06:16:55.908 253 11514.95 184.19 52548.89 88888.00 2018-09-10 06:16:56.908 253 11514.97 184.22 52548.88 88888.00 2018-09-10 06:16:57.408 253 11514.95 184.24 52548.86 88888.00 2018-09-10 06:16:57.908 253 11514.95 184.25 52548.83 88888.00 2018-09-10 06:16:58.408 253 11514.97 184.24 52548.81 88888.00 2018-09-10 06:16:58.908 253 11514.99 184.24 52548.79 88888.00 2018-09-10 06:16:59.408 253 11514.97 184.24 52548.78 88888.00 2018-09-10 06:16:59.908 253 11514.97 184.24 52548.80 88888.00 2018-09-10 06:17:00.408 253 11514.98 184.23 52548.81 88888.00 2018-09-10 06:17:00.908 253 11514.97 184.27 52548.84 88888.00 2018-09-10 06:17:01.408 253 11514.95 184.32 52548.84 88888.00 2018-09-10 06:17:01.908 253 11514.95 184.34 52548.87 88888.00 2018-09-10 06:17:02.408 253 11514.95 184.33 52548.86 88888.00 2018-09-10 06:17:02.908 253 11514.94 184.27 52548.83 88888.00 2018-09-10 06:17:03.408 253 11514.89 184.26 52548.87 88888.00 2018-09-10 06:17:03.908 253 11514.86 184.32 52548.90 88888.00 2018-09-10 06:17:04.408 253 11514.85 184.32 52548.90 88888.00 2018-09-10 06:17:04.908 253 11514.82 184.34 52548.92 88888.00 2018-09-10 06:17:05.408 253 11514.80 184.37 52548.91 88888.00 2018-09-10 06:17:05.908 253 11514.86 184.34 52548.91 88888.00 2018-09-10 06:17:06.408 253 11514.90 184.35 52548.92 88888.00 2018-09-10 06:17:06.908 253 11514.90 184.35 52548.95 88888.00 2018-09-10 06:17:07.408 253 11514.90 184.36 52548.93 88888.00 2018-09-10 06:17:07.908 253 11514.88 184.33 52548.93 88888.00 2018-09-10 06:17:08.408 253 11514.86 184.40 52548.96 88888.00 2018-09-10 06:17:08.908 253 11514.84 184.42 52548.91 88888.00 2018-09-10 06:17:09.408 253 11514.85 184.40 52548.88 88888.00 2018-09-10 06:17:09.908 253 11514.86 184.35 52548.83 88888.00 2018-09-10 06:17:10.408 253 11514.79 184.35 52548.81 88888.00 2018-09-10 06:17:10.908 253 11514.78 184.37 52548.82 88888.00 2018-09-10 06:17:11.408 253 11514.81 184.41 52548.82 88888.00 2018-09-10 06:17:11.908 253 11514.81 184.41 52548.82 88888.00 2018-09-10 06:17:12.408 253 11514.81 184.45 52548.83 88888.00 2018-09-10 06:17:12.908 253 11514.80 184.44 52548.84 88888.00 2018-09-10 06:17:13.408 253 11514.78 184.41 52548.88 88888.00 2018-09-10 06:17:13.908 253 11514.77 184.40 52548.83 88888.00 2018-09-10 06:17:14.408 253 11514.81 184.36 52548.80 88888.00 2018-09-10 06:17:14.908 253 11514.79 184.41 52548.84 88888.00 2018-09-10 06:17:15.408 253 11514.78 184.42 52548.87 88888.00 2018-09-10 06:17:15.908 253 11514.71 184.43 52548.88 88888.00 2018-09-10 06:17:16.908 253 11514.73 184.41 52548.79 88888.00 2018-09-10 06:17:17.408 253 11514.76 184.43 52548.79 88888.00 2018-09-10 06:17:17.908 253 11514.77 184.45 52548.80 88888.00 2018-09-10 06:17:18.408 253 11514.78 184.50 52548.79 88888.00 2018-09-10 06:17:18.908 253 11514.80 184.50 52548.79 88888.00 2018-09-10 06:17:19.408 253 11514.75 184.52 52548.78 88888.00 2018-09-10 06:17:19.908 253 11514.73 184.50 52548.80 88888.00 2018-09-10 06:17:20.408 253 11514.70 184.47 52548.80 88888.00 2018-09-10 06:17:20.908 253 11514.75 184.48 52548.79 88888.00 2018-09-10 06:17:21.408 253 11514.72 184.46 52548.79 88888.00 2018-09-10 06:17:21.908 253 11514.71 184.48 52548.78 88888.00 2018-09-10 06:17:22.408 253 11514.69 184.47 52548.77 88888.00 2018-09-10 06:17:22.908 253 11514.69 184.45 52548.77 88888.00 2018-09-10 06:17:23.408 253 11514.64 184.45 52548.81 88888.00 2018-09-10 06:17:23.908 253 11514.70 184.50 52548.83 88888.00 2018-09-10 06:17:24.408 253 11514.66 184.47 52548.87 88888.00 2018-09-10 06:17:24.908 253 11514.66 184.48 52548.86 88888.00 2018-09-10 06:17:25.408 253 11514.64 184.50 52548.86 88888.00 2018-09-10 06:17:25.908 253 11514.60 184.47 52548.86 88888.00 2018-09-10 06:17:26.908 253 11514.66 184.54 52548.80 88888.00 2018-09-10 06:17:27.408 253 11514.59 184.58 52548.80 88888.00 2018-09-10 06:17:27.908 253 11514.60 184.55 52548.77 88888.00 2018-09-10 06:17:28.408 253 11514.60 184.54 52548.79 88888.00 2018-09-10 06:17:28.908 253 11514.59 184.55 52548.77 88888.00 2018-09-10 06:17:29.408 253 11514.58 184.56 52548.75 88888.00 2018-09-10 06:17:29.908 253 11514.57 184.57 52548.79 88888.00 2018-09-10 06:17:30.408 253 11514.55 184.56 52548.83 88888.00 2018-09-10 06:17:30.908 253 11514.58 184.51 52548.83 88888.00 2018-09-10 06:17:31.408 253 11514.51 184.52 52548.83 88888.00 2018-09-10 06:17:31.908 253 11514.54 184.54 52548.83 88888.00 2018-09-10 06:17:32.408 253 11514.52 184.57 52548.83 88888.00 2018-09-10 06:17:32.908 253 11514.51 184.58 52548.84 88888.00 2018-09-10 06:17:33.408 253 11514.52 184.57 52548.82 88888.00 2018-09-10 06:17:33.908 253 11514.52 184.61 52548.78 88888.00 2018-09-10 06:17:34.908 253 11514.50 184.64 52548.79 88888.00 2018-09-10 06:17:35.408 253 11514.51 184.62 52548.79 88888.00 2018-09-10 06:17:35.908 253 11514.50 184.58 52548.82 88888.00 2018-09-10 06:17:36.408 253 11514.50 184.61 52548.86 88888.00 2018-09-10 06:17:36.908 253 11514.47 184.64 52548.86 88888.00 2018-09-10 06:17:37.408 253 11514.51 184.65 52548.83 88888.00 2018-09-10 06:17:37.908 253 11514.49 184.64 52548.86 88888.00 2018-09-10 06:17:38.408 253 11514.46 184.63 52548.87 88888.00 2018-09-10 06:17:38.908 253 11514.49 184.65 52548.84 88888.00 2018-09-10 06:17:39.408 253 11514.50 184.65 52548.83 88888.00 2018-09-10 06:17:39.908 253 11514.50 184.62 52548.81 88888.00 2018-09-10 06:17:40.408 253 11514.51 184.63 52548.81 88888.00 2018-09-10 06:17:40.908 253 11514.52 184.63 52548.82 88888.00 2018-09-10 06:17:41.408 253 11514.54 184.57 52548.82 88888.00 2018-09-10 06:17:41.908 253 11514.53 184.58 52548.83 88888.00 2018-09-10 06:17:42.408 253 11514.49 184.63 52548.80 88888.00 2018-09-10 06:17:42.908 253 11514.43 184.58 52548.80 88888.00 2018-09-10 06:17:43.408 253 11514.37 184.60 52548.80 88888.00 2018-09-10 06:17:43.908 253 11514.42 184.67 52548.82 88888.00 2018-09-10 06:17:44.908 253 11514.58 184.67 52548.79 88888.00 2018-09-10 06:17:45.408 253 11514.52 184.69 52548.81 88888.00 2018-09-10 06:17:45.908 253 11514.49 184.69 52548.80 88888.00 2018-09-10 06:17:46.408 253 11514.49 184.74 52548.77 88888.00 2018-09-10 06:17:46.908 253 11514.44 184.73 52548.81 88888.00 2018-09-10 06:17:47.408 253 11514.37 184.72 52548.87 88888.00 2018-09-10 06:17:47.908 253 11514.41 184.72 52548.83 88888.00 2018-09-10 06:17:48.408 253 11514.40 184.70 52548.86 88888.00 2018-09-10 06:17:48.908 253 11514.41 184.70 52548.88 88888.00 2018-09-10 06:17:49.408 253 11514.50 184.72 52548.84 88888.00 2018-09-10 06:17:49.908 253 11514.50 184.75 52548.81 88888.00 2018-09-10 06:17:50.408 253 11514.49 184.75 52548.77 88888.00 2018-09-10 06:17:50.908 253 11514.49 184.76 52548.75 88888.00 2018-09-10 06:17:51.408 253 11514.51 184.75 52548.80 88888.00 2018-09-10 06:17:51.908 253 11514.50 184.75 52548.79 88888.00 2018-09-10 06:17:52.408 253 11514.50 184.75 52548.79 88888.00 2018-09-10 06:17:52.908 253 11514.52 184.76 52548.74 88888.00 2018-09-10 06:17:53.408 253 11514.49 184.75 52548.77 88888.00 2018-09-10 06:17:53.908 253 11514.45 184.73 52548.78 88888.00 2018-09-10 06:17:54.408 253 11514.43 184.72 52548.75 88888.00 2018-09-10 06:17:54.908 253 11514.43 184.76 52548.75 88888.00 2018-09-10 06:17:55.408 253 11514.40 184.80 52548.77 88888.00 2018-09-10 06:17:55.908 253 11514.40 184.82 52548.77 88888.00 2018-09-10 06:17:56.408 253 11514.41 184.80 52548.75 88888.00 2018-09-10 06:17:56.908 253 11514.40 184.79 52548.74 88888.00 2018-09-10 06:17:57.408 253 11514.42 184.82 52548.78 88888.00 2018-09-10 06:17:57.908 253 11514.45 184.84 52548.75 88888.00 2018-09-10 06:17:58.408 253 11514.43 184.82 52548.74 88888.00 2018-09-10 06:17:58.908 253 11514.46 184.86 52548.75 88888.00 2018-09-10 06:17:59.408 253 11514.45 184.86 52548.74 88888.00 2018-09-10 06:17:59.908 253 11514.41 184.90 52548.74 88888.00 2018-09-10 06:18:00.408 253 11514.41 184.87 52548.75 88888.00 2018-09-10 06:18:00.908 253 11514.42 184.89 52548.75 88888.00 2018-09-10 06:18:01.408 253 11514.38 184.86 52548.77 88888.00 2018-09-10 06:18:01.908 253 11514.40 184.86 52548.77 88888.00 2018-09-10 06:18:02.408 253 11514.45 184.90 52548.74 88888.00 2018-09-10 06:18:02.908 253 11514.42 184.90 52548.79 88888.00 2018-09-10 06:18:03.408 253 11514.42 184.93 52548.80 88888.00 2018-09-10 06:18:03.908 253 11514.45 184.93 52548.79 88888.00 2018-09-10 06:18:04.408 253 11514.49 184.91 52548.77 88888.00 2018-09-10 06:18:04.908 253 11514.50 184.91 52548.75 88888.00 2018-09-10 06:18:05.408 253 11514.49 184.89 52548.75 88888.00 2018-09-10 06:18:05.908 253 11514.47 184.91 52548.77 88888.00 2018-09-10 06:18:06.408 253 11514.41 184.93 52548.80 88888.00 2018-09-10 06:18:06.908 253 11514.41 184.99 52548.80 88888.00 2018-09-10 06:18:07.408 253 11514.44 184.99 52548.81 88888.00 2018-09-10 06:18:07.908 253 11514.43 184.99 52548.84 88888.00 2018-09-10 06:18:08.408 253 11514.45 185.01 52548.83 88888.00 2018-09-10 06:18:08.908 253 11514.45 185.05 52548.79 88888.00 2018-09-10 06:18:09.408 253 11514.45 185.06 52548.80 88888.00 2018-09-10 06:18:09.908 253 11514.49 185.03 52548.80 88888.00 2018-09-10 06:18:10.408 253 11514.53 185.05 52548.83 88888.00 2018-09-10 06:18:10.908 253 11514.47 185.10 52548.82 88888.00 2018-09-10 06:18:11.408 253 11514.49 185.08 52548.79 88888.00 2018-09-10 06:18:11.908 253 11514.52 185.09 52548.80 88888.00 2018-09-10 06:18:12.408 253 11514.50 185.11 52548.82 88888.00 2018-09-10 06:18:12.908 253 11514.50 185.14 52548.82 88888.00 2018-09-10 06:18:13.408 253 11514.54 185.12 52548.79 88888.00 2018-09-10 06:18:13.908 253 11514.51 185.12 52548.80 88888.00 2018-09-10 06:18:14.908 253 11514.50 185.19 52548.84 88888.00 2018-09-10 06:18:15.408 253 11514.50 185.18 52548.82 88888.00 2018-09-10 06:18:15.908 253 11514.45 185.16 52548.80 88888.00 2018-09-10 06:18:16.408 253 11514.38 185.16 52548.79 88888.00 2018-09-10 06:18:16.908 253 11514.40 185.21 52548.77 88888.00 2018-09-10 06:18:17.408 253 11514.45 185.21 52548.71 88888.00 2018-09-10 06:18:17.908 253 11514.51 185.22 52548.71 88888.00 2018-09-10 06:18:18.408 253 11514.49 185.22 52548.75 88888.00 2018-09-10 06:18:18.908 253 11514.46 185.24 52548.74 88888.00 2018-09-10 06:18:19.408 253 11514.41 185.25 52548.75 88888.00 2018-09-10 06:18:19.908 253 11514.40 185.25 52548.75 88888.00 2018-09-10 06:18:20.408 253 11514.44 185.24 52548.77 88888.00 2018-09-10 06:18:20.908 253 11514.44 185.27 52548.81 88888.00 2018-09-10 06:18:21.408 253 11514.47 185.30 52548.80 88888.00 2018-09-10 06:18:21.908 253 11514.47 185.33 52548.75 88888.00 2018-09-10 06:18:22.408 253 11514.49 185.35 52548.79 88888.00 2018-09-10 06:18:22.908 253 11514.49 185.38 52548.81 88888.00 2018-09-10 06:18:23.408 253 11514.46 185.35 52548.81 88888.00 2018-09-10 06:18:23.908 253 11514.47 185.35 52548.74 88888.00 2018-09-10 06:18:24.408 253 11514.51 185.32 52548.72 88888.00 2018-09-10 06:18:24.908 253 11514.51 185.33 52548.73 88888.00 2018-09-10 06:18:25.408 253 11514.51 185.33 52548.77 88888.00 2018-09-10 06:18:25.908 253 11514.53 185.31 52548.79 88888.00 2018-09-10 06:18:26.408 253 11514.50 185.35 52548.81 88888.00 2018-09-10 06:18:26.908 253 11514.47 185.33 52548.78 88888.00 2018-09-10 06:18:27.408 253 11514.51 185.32 52548.82 88888.00 2018-09-10 06:18:27.908 253 11514.51 185.33 52548.83 88888.00 2018-09-10 06:18:28.408 253 11514.52 185.35 52548.81 88888.00 2018-09-10 06:18:28.908 253 11514.51 185.42 52548.83 88888.00 2018-09-10 06:18:29.408 253 11514.47 185.44 52548.86 88888.00 2018-09-10 06:18:29.908 253 11514.40 185.39 52548.83 88888.00 2018-09-10 06:18:30.408 253 11514.38 185.40 52548.86 88888.00 2018-09-10 06:18:30.908 253 11514.42 185.35 52548.83 88888.00 2018-09-10 06:18:31.408 253 11514.44 185.40 52548.81 88888.00 2018-09-10 06:18:31.908 253 11514.40 185.40 52548.80 88888.00 2018-09-10 06:18:32.408 253 11514.41 185.37 52548.78 88888.00 2018-09-10 06:18:32.908 253 11514.41 185.35 52548.78 88888.00 2018-09-10 06:18:33.408 253 11514.40 185.37 52548.75 88888.00 2018-09-10 06:18:33.908 253 11514.36 185.37 52548.77 88888.00 2018-09-10 06:18:34.408 253 11514.35 185.34 52548.79 88888.00 2018-09-10 06:18:34.908 253 11514.35 185.35 52548.82 88888.00 2018-09-10 06:18:35.408 253 11514.33 185.33 52548.79 88888.00 2018-09-10 06:18:35.908 253 11514.33 185.33 52548.74 88888.00 2018-09-10 06:18:36.408 253 11514.33 185.38 52548.74 88888.00 2018-09-10 06:18:36.908 253 11514.32 185.40 52548.74 88888.00 2018-09-10 06:18:37.408 253 11514.33 185.38 52548.74 88888.00 2018-09-10 06:18:37.908 253 11514.31 185.35 52548.73 88888.00 2018-09-10 06:18:38.408 253 11514.27 185.40 52548.71 88888.00 2018-09-10 06:18:38.908 253 11514.31 185.35 52548.71 88888.00 2018-09-10 06:18:39.408 253 11514.28 185.34 52548.72 88888.00 2018-09-10 06:18:39.908 253 11514.29 185.37 52548.73 88888.00 2018-09-10 06:18:40.408 253 11514.34 185.33 52548.71 88888.00 2018-09-10 06:18:40.908 253 11514.31 185.39 52548.73 88888.00 2018-09-10 06:18:41.408 253 11514.29 185.43 52548.72 88888.00 2018-09-10 06:18:41.908 253 11514.29 185.40 52548.78 88888.00 2018-09-10 06:18:42.408 253 11514.29 185.40 52548.78 88888.00 2018-09-10 06:18:42.908 253 11514.29 185.39 52548.78 88888.00 2018-09-10 06:18:43.408 253 11514.26 185.39 52548.84 88888.00 2018-09-10 06:18:43.908 253 11514.26 185.37 52548.84 88888.00 2018-09-10 06:18:44.408 253 11514.25 185.34 52548.82 88888.00 2018-09-10 06:18:44.908 253 11514.26 185.33 52548.79 88888.00 2018-09-10 06:18:45.408 253 11514.29 185.33 52548.79 88888.00 2018-09-10 06:18:45.908 253 11514.24 185.35 52548.80 88888.00 2018-09-10 06:18:46.408 253 11514.24 185.38 52548.79 88888.00 2018-09-10 06:18:46.908 253 11514.23 185.34 52548.78 88888.00 2018-09-10 06:18:47.408 253 11514.25 185.33 52548.78 88888.00 2018-09-10 06:18:48.409 253 11514.19 185.32 52548.81 88888.00 2018-09-10 06:18:48.909 253 11514.20 185.34 52548.83 88888.00 2018-09-10 06:18:49.409 253 11514.19 185.39 52548.84 88888.00 2018-09-10 06:18:49.909 253 11514.25 185.38 52548.82 88888.00 2018-09-10 06:18:50.409 253 11514.31 185.34 52548.80 88888.00 2018-09-10 06:18:50.909 253 11514.28 185.41 52548.78 88888.00 2018-09-10 06:18:51.409 253 11514.31 185.41 52548.77 88888.00 2018-09-10 06:18:51.909 253 11514.31 185.39 52548.75 88888.00 2018-09-10 06:18:52.409 253 11514.26 185.38 52548.77 88888.00 2018-09-10 06:18:52.909 253 11514.25 185.37 52548.74 88888.00 2018-09-10 06:18:53.409 253 11514.26 185.34 52548.73 88888.00 2018-09-10 06:18:53.909 253 11514.27 185.35 52548.75 88888.00 2018-09-10 06:18:54.409 253 11514.27 185.32 52548.75 88888.00 2018-09-10 06:18:54.909 253 11514.24 185.35 52548.75 88888.00 2018-09-10 06:18:55.409 253 11514.22 185.40 52548.78 88888.00 2018-09-10 06:18:55.909 253 11514.18 185.39 52548.80 88888.00 2018-09-10 06:18:56.409 253 11514.19 185.40 52548.74 88888.00 2018-09-10 06:18:56.909 253 11514.23 185.41 52548.74 88888.00 2018-09-10 06:18:57.409 253 11514.22 185.39 52548.74 88888.00 2018-09-10 06:18:57.909 253 11514.23 185.38 52548.77 88888.00 2018-09-10 06:18:58.409 253 11514.22 185.40 52548.78 88888.00 2018-09-10 06:18:58.909 253 11514.19 185.44 52548.80 88888.00 2018-09-10 06:18:59.409 253 11514.14 185.48 52548.81 88888.00 2018-09-10 06:18:59.909 253 11514.14 185.47 52548.82 88888.00 2018-09-10 06:19:00.409 253 11514.18 185.40 52548.81 88888.00 2018-09-10 06:19:00.909 253 11514.22 185.41 52548.80 88888.00 2018-09-10 06:19:01.409 253 11514.18 185.47 52548.82 88888.00 2018-09-10 06:19:01.909 253 11514.17 185.42 52548.82 88888.00 2018-09-10 06:19:02.409 253 11514.22 185.47 52548.80 88888.00 2018-09-10 06:19:02.909 253 11514.23 185.45 52548.82 88888.00 2018-09-10 06:19:03.409 253 11514.25 185.45 52548.78 88888.00 2018-09-10 06:19:03.909 253 11514.23 185.45 52548.82 88888.00 2018-09-10 06:19:04.409 253 11514.24 185.45 52548.83 88888.00 2018-09-10 06:19:04.909 253 11514.23 185.48 52548.78 88888.00 2018-09-10 06:19:05.409 253 11514.24 185.48 52548.78 88888.00 2018-09-10 06:19:05.909 253 11514.18 185.50 52548.79 88888.00 2018-09-10 06:19:06.409 253 11514.15 185.50 52548.78 88888.00 2018-09-10 06:19:06.909 253 11514.18 185.55 52548.77 88888.00 2018-09-10 06:19:07.409 253 11514.16 185.63 52548.83 88888.00 2018-09-10 06:19:08.409 253 11514.14 185.60 52548.81 88888.00 2018-09-10 06:19:08.909 253 11514.16 185.57 52548.87 88888.00 2018-09-10 06:19:09.409 253 11514.15 185.58 52548.83 88888.00 2018-09-10 06:19:09.909 253 11514.16 185.61 52548.83 88888.00 2018-09-10 06:19:10.409 253 11514.13 185.60 52548.86 88888.00 2018-09-10 06:19:10.909 253 11514.07 185.59 52548.86 88888.00 2018-09-10 06:19:11.409 253 11514.07 185.67 52548.88 88888.00 2018-09-10 06:19:11.909 253 11514.01 185.68 52548.91 88888.00 2018-09-10 06:19:12.409 253 11514.01 185.68 52548.89 88888.00 2018-09-10 06:19:12.909 253 11514.02 185.73 52548.89 88888.00 2018-09-10 06:19:13.409 253 11514.02 185.77 52548.87 88888.00 2018-09-10 06:19:13.909 253 11514.05 185.78 52548.89 88888.00 2018-09-10 06:19:14.409 253 11514.02 185.74 52548.91 88888.00 2018-09-10 06:19:14.909 253 11514.05 185.76 52548.88 88888.00 2018-09-10 06:19:15.409 253 11514.03 185.81 52548.86 88888.00 2018-09-10 06:19:15.909 253 11514.05 185.83 52548.88 88888.00 2018-09-10 06:19:16.409 253 11514.06 185.86 52548.84 88888.00 2018-09-10 06:19:16.909 253 11514.05 185.88 52548.87 88888.00 2018-09-10 06:19:17.409 253 11514.05 185.83 52548.87 88888.00 2018-09-10 06:19:17.909 253 11514.05 185.83 52548.87 88888.00 2018-09-10 06:19:18.409 253 11514.08 185.91 52548.89 88888.00 2018-09-10 06:19:18.909 253 11514.06 185.89 52548.91 88888.00 2018-09-10 06:19:19.409 253 11514.05 185.92 52548.91 88888.00 2018-09-10 06:19:19.909 253 11514.03 185.93 52548.92 88888.00 2018-09-10 06:19:20.409 253 11514.05 185.99 52548.89 88888.00 2018-09-10 06:19:20.909 253 11514.06 186.00 52548.88 88888.00 2018-09-10 06:19:21.409 253 11514.05 185.99 52548.92 88888.00 2018-09-10 06:19:21.909 253 11514.03 185.97 52548.92 88888.00 2018-09-10 06:19:22.409 253 11514.02 185.97 52548.91 88888.00 2018-09-10 06:19:22.909 253 11514.00 186.00 52548.89 88888.00 2018-09-10 06:19:23.409 253 11514.02 186.05 52548.87 88888.00 2018-09-10 06:19:23.909 253 11514.00 186.05 52548.84 88888.00 2018-09-10 06:19:24.409 253 11514.05 186.03 52548.83 88888.00 2018-09-10 06:19:24.909 253 11514.03 186.10 52548.83 88888.00 2018-09-10 06:19:25.409 253 11514.05 186.09 52548.84 88888.00 2018-09-10 06:19:25.909 253 11514.09 186.11 52548.86 88888.00 2018-09-10 06:19:26.409 253 11514.09 186.15 52548.90 88888.00 2018-09-10 06:19:26.909 253 11514.08 186.10 52548.92 88888.00 2018-09-10 06:19:27.409 253 11514.06 186.10 52548.89 88888.00 2018-09-10 06:19:27.909 253 11514.08 186.07 52548.86 88888.00 2018-09-10 06:19:28.409 253 11514.07 186.08 52548.89 88888.00 2018-09-10 06:19:28.909 253 11514.07 186.08 52548.93 88888.00 2018-09-10 06:19:29.409 253 11514.03 186.07 52548.96 88888.00 2018-09-10 06:19:29.909 253 11513.99 186.10 52548.93 88888.00 2018-09-10 06:19:30.409 253 11513.98 186.12 52548.92 88888.00 2018-09-10 06:19:30.909 253 11513.98 186.16 52548.89 88888.00 2018-09-10 06:19:31.409 253 11513.97 186.16 52548.90 88888.00 2018-09-10 06:19:31.909 253 11513.98 186.17 52548.92 88888.00 2018-09-10 06:19:32.409 253 11513.97 186.16 52548.91 88888.00 2018-09-10 06:19:32.909 253 11513.97 186.13 52548.92 88888.00 2018-09-10 06:19:33.409 253 11513.94 186.15 52548.95 88888.00 2018-09-10 06:19:33.909 253 11513.92 186.19 52548.92 88888.00 2018-09-10 06:19:34.409 253 11513.93 186.20 52548.88 88888.00 2018-09-10 06:19:34.909 253 11513.92 186.21 52548.88 88888.00 2018-09-10 06:19:35.409 253 11513.92 186.27 52548.86 88888.00 2018-09-10 06:19:35.909 253 11513.96 186.28 52548.87 88888.00 2018-09-10 06:19:36.409 253 11513.96 186.22 52548.93 88888.00 2018-09-10 06:19:36.909 253 11513.93 186.21 52548.92 88888.00 2018-09-10 06:19:37.409 253 11513.87 186.20 52548.92 88888.00 2018-09-10 06:19:37.909 253 11513.87 186.22 52548.92 88888.00 2018-09-10 06:19:38.409 253 11513.90 186.22 52548.88 88888.00 2018-09-10 06:19:38.909 253 11513.92 186.25 52548.83 88888.00 2018-09-10 06:19:39.409 253 11513.92 186.24 52548.82 88888.00 2018-09-10 06:19:39.909 253 11513.91 186.22 52548.82 88888.00 2018-09-10 06:19:40.409 253 11513.92 186.21 52548.81 88888.00 2018-09-10 06:19:40.909 253 11513.92 186.22 52548.81 88888.00 2018-09-10 06:19:41.409 253 11513.90 186.20 52548.79 88888.00 2018-09-10 06:19:41.909 253 11513.90 186.19 52548.78 88888.00 2018-09-10 06:19:42.409 253 11513.96 186.20 52548.75 88888.00 2018-09-10 06:19:42.909 253 11513.93 186.21 52548.78 88888.00 2018-09-10 06:19:43.409 253 11513.91 186.26 52548.78 88888.00 2018-09-10 06:19:43.909 253 11513.88 186.22 52548.75 88888.00 2018-09-10 06:19:44.409 253 11513.91 186.26 52548.73 88888.00 2018-09-10 06:19:44.909 253 11513.87 186.29 52548.77 88888.00 2018-09-10 06:19:45.409 253 11513.81 186.32 52548.81 88888.00 2018-09-10 06:19:45.909 253 11513.81 186.28 52548.80 88888.00 2018-09-10 06:19:46.409 253 11513.83 186.25 52548.79 88888.00 2018-09-10 06:19:46.909 253 11513.81 186.25 52548.74 88888.00 2018-09-10 06:19:47.409 253 11513.84 186.21 52548.77 88888.00 2018-09-10 06:19:47.909 253 11513.87 186.19 52548.78 88888.00 2018-09-10 06:19:48.409 253 11513.85 186.17 52548.79 88888.00 2018-09-10 06:19:48.909 253 11513.87 186.18 52548.78 88888.00 2018-09-10 06:19:50.409 253 11513.84 186.26 52548.82 88888.00 2018-09-10 06:19:50.909 253 11513.83 186.26 52548.82 88888.00 2018-09-10 06:19:51.409 253 11513.83 186.24 52548.82 88888.00 2018-09-10 06:19:51.909 253 11513.87 186.21 52548.82 88888.00 2018-09-10 06:19:52.409 253 11513.82 186.21 52548.84 88888.00 2018-09-10 06:19:52.909 253 11513.78 186.19 52548.84 88888.00 2018-09-10 06:19:53.409 253 11513.73 186.22 52548.86 88888.00 2018-09-10 06:19:53.909 253 11513.75 186.27 52548.86 88888.00 2018-09-10 06:19:54.409 253 11513.79 186.28 52548.88 88888.00 2018-09-10 06:19:54.909 253 11513.82 186.27 52548.89 88888.00 2018-09-10 06:19:55.409 253 11513.76 186.30 52548.84 88888.00 2018-09-10 06:19:55.909 253 11513.73 186.31 52548.86 88888.00 2018-09-10 06:19:56.409 253 11513.74 186.29 52548.87 88888.00 2018-09-10 06:19:56.909 253 11513.75 186.29 52548.89 88888.00 2018-09-10 06:19:57.409 253 11513.74 186.32 52548.89 88888.00 2018-09-10 06:19:57.909 253 11513.73 186.30 52548.87 88888.00 2018-09-10 06:19:58.409 253 11513.67 186.30 52548.87 88888.00 2018-09-10 06:19:58.909 253 11513.70 186.30 52548.88 88888.00 2018-09-10 06:20:00.409 253 11513.74 186.37 52548.84 88888.00 2018-09-10 06:20:00.909 253 11513.76 186.38 52548.86 88888.00 2018-09-10 06:20:01.409 253 11513.78 186.40 52548.87 88888.00 2018-09-10 06:20:01.909 253 11513.76 186.44 52548.89 88888.00 2018-09-10 06:20:02.409 253 11513.70 186.44 52548.88 88888.00 2018-09-10 06:20:02.909 253 11513.68 186.41 52548.87 88888.00 2018-09-10 06:20:03.409 253 11513.73 186.40 52548.88 88888.00 2018-09-10 06:20:03.909 253 11513.70 186.41 52548.88 88888.00 2018-09-10 06:20:04.409 253 11513.65 186.44 52548.88 88888.00 2018-09-10 06:20:04.909 253 11513.65 186.42 52548.89 88888.00 2018-09-10 06:20:05.409 253 11513.66 186.46 52548.91 88888.00 2018-09-10 06:20:05.909 253 11513.68 186.47 52548.91 88888.00 2018-09-10 06:20:06.409 253 11513.70 186.46 52548.90 88888.00 2018-09-10 06:20:06.909 253 11513.70 186.47 52548.89 88888.00 2018-09-10 06:20:07.409 253 11513.70 186.51 52548.89 88888.00 2018-09-10 06:20:07.909 253 11513.68 186.55 52548.89 88888.00 2018-09-10 06:20:08.409 253 11513.68 186.56 52548.86 88888.00 2018-09-10 06:20:08.909 253 11513.73 186.51 52548.86 88888.00 2018-09-10 06:20:09.409 253 11513.73 186.55 52548.89 88888.00 2018-09-10 06:20:09.909 253 11513.75 186.58 52548.92 88888.00 2018-09-10 06:20:10.409 253 11513.68 186.56 52548.87 88888.00 2018-09-10 06:20:10.909 253 11513.66 186.56 52548.88 88888.00 2018-09-10 06:20:11.409 253 11513.70 186.60 52548.90 88888.00 2018-09-10 06:20:11.909 253 11513.75 186.68 52548.87 88888.00 2018-09-10 06:20:12.409 253 11513.74 186.70 52548.89 88888.00 2018-09-10 06:20:12.909 253 11513.72 186.69 52548.89 88888.00 2018-09-10 06:20:13.409 253 11513.74 186.66 52548.84 88888.00 2018-09-10 06:20:13.909 253 11513.74 186.70 52548.84 88888.00 2018-09-10 06:20:14.409 253 11513.73 186.74 52548.84 88888.00 2018-09-10 06:20:14.909 253 11513.74 186.76 52548.86 88888.00 2018-09-10 06:20:15.409 253 11513.75 186.71 52548.86 88888.00 2018-09-10 06:20:15.909 253 11513.73 186.75 52548.86 88888.00 2018-09-10 06:20:16.409 253 11513.72 186.81 52548.88 88888.00 2018-09-10 06:20:16.909 253 11513.67 186.78 52548.89 88888.00 2018-09-10 06:20:17.409 253 11513.64 186.75 52548.86 88888.00 2018-09-10 06:20:17.909 253 11513.67 186.79 52548.81 88888.00 2018-09-10 06:20:18.409 253 11513.68 186.85 52548.84 88888.00 2018-09-10 06:20:18.909 253 11513.70 186.86 52548.87 88888.00 2018-09-10 06:20:19.409 253 11513.68 186.86 52548.86 88888.00 2018-09-10 06:20:19.909 253 11513.67 186.85 52548.89 88888.00 2018-09-10 06:20:20.409 253 11513.63 186.87 52548.91 88888.00 2018-09-10 06:20:20.909 253 11513.65 186.90 52548.93 88888.00 2018-09-10 06:20:21.409 253 11513.71 186.90 52548.92 88888.00 2018-09-10 06:20:21.909 253 11513.75 186.90 52548.87 88888.00 2018-09-10 06:20:22.409 253 11513.72 186.90 52548.91 88888.00 2018-09-10 06:20:22.909 253 11513.70 186.92 52548.91 88888.00 2018-09-10 06:20:23.409 253 11513.71 186.95 52548.92 88888.00 2018-09-10 06:20:23.909 253 11513.75 186.92 52548.91 88888.00 2018-09-10 06:20:24.409 253 11513.76 186.93 52548.88 88888.00 2018-09-10 06:20:24.909 253 11513.73 186.93 52548.83 88888.00 2018-09-10 06:20:25.409 253 11513.70 186.97 52548.83 88888.00 2018-09-10 06:20:25.909 253 11513.66 187.03 52548.86 88888.00 2018-09-10 06:20:26.409 253 11513.62 187.00 52548.88 88888.00 2018-09-10 06:20:26.909 253 11513.63 187.03 52548.86 88888.00 2018-09-10 06:20:27.409 253 11513.66 187.05 52548.83 88888.00 2018-09-10 06:20:27.909 253 11513.62 187.05 52548.83 88888.00 2018-09-10 06:20:28.409 253 11513.65 187.07 52548.83 88888.00 2018-09-10 06:20:28.909 253 11513.61 187.06 52548.86 88888.00 2018-09-10 06:20:29.409 253 11513.64 187.05 52548.87 88888.00 2018-09-10 06:20:29.909 253 11513.64 187.00 52548.88 88888.00 2018-09-10 06:20:30.409 253 11513.65 187.08 52548.91 88888.00 2018-09-10 06:20:30.909 253 11513.63 187.05 52548.92 88888.00 2018-09-10 06:20:31.409 253 11513.64 187.08 52548.90 88888.00 2018-09-10 06:20:31.909 253 11513.65 187.09 52548.87 88888.00 2018-09-10 06:20:32.409 253 11513.63 187.09 52548.87 88888.00 2018-09-10 06:20:32.909 253 11513.59 187.07 52548.89 88888.00 2018-09-10 06:20:33.409 253 11513.58 187.03 52548.92 88888.00 2018-09-10 06:20:33.909 253 11513.61 187.12 52548.93 88888.00 2018-09-10 06:20:34.409 253 11513.61 187.15 52548.96 88888.00 2018-09-10 06:20:34.909 253 11513.58 187.16 52548.96 88888.00 2018-09-10 06:20:35.409 253 11513.58 187.17 52548.93 88888.00 2018-09-10 06:20:35.909 253 11513.58 187.15 52548.93 88888.00 2018-09-10 06:20:36.409 253 11513.57 187.14 52548.92 88888.00 2018-09-10 06:20:36.909 253 11513.58 187.12 52548.92 88888.00 2018-09-10 06:20:37.909 253 11513.58 187.17 52548.87 88888.00 2018-09-10 06:20:38.409 253 11513.56 187.15 52548.83 88888.00 2018-09-10 06:20:38.909 253 11513.54 187.10 52548.89 88888.00 2018-09-10 06:20:39.409 253 11513.49 187.15 52548.92 88888.00 2018-09-10 06:20:39.909 253 11513.47 187.18 52548.97 88888.00 2018-09-10 06:20:40.409 253 11513.53 187.17 52548.95 88888.00 2018-09-10 06:20:40.909 253 11513.54 187.22 52548.98 88888.00 2018-09-10 06:20:41.409 253 11513.55 187.24 52548.95 88888.00 2018-09-10 06:20:41.909 253 11513.53 187.21 52548.93 88888.00 2018-09-10 06:20:42.409 253 11513.50 187.18 52548.92 88888.00 2018-09-10 06:20:42.909 253 11513.52 187.18 52548.92 88888.00 2018-09-10 06:20:43.409 253 11513.54 187.19 52548.89 88888.00 2018-09-10 06:20:43.909 253 11513.54 187.19 52548.87 88888.00 2018-09-10 06:20:44.409 253 11513.54 187.23 52548.90 88888.00 2018-09-10 06:20:44.909 253 11513.54 187.24 52548.91 88888.00 2018-09-10 06:20:45.409 253 11513.54 187.24 52548.92 88888.00 2018-09-10 06:20:45.909 253 11513.52 187.26 52548.91 88888.00 2018-09-10 06:20:46.409 253 11513.50 187.22 52548.90 88888.00 2018-09-10 06:20:46.909 253 11513.50 187.22 52548.89 88888.00 2018-09-10 06:20:47.409 253 11513.57 187.23 52548.91 88888.00 2018-09-10 06:20:47.909 253 11513.56 187.21 52548.91 88888.00 2018-09-10 06:20:48.409 253 11513.50 187.23 52548.89 88888.00 2018-09-10 06:20:48.909 253 11513.49 187.25 52548.87 88888.00 2018-09-10 06:20:49.409 253 11513.48 187.25 52548.90 88888.00 2018-09-10 06:20:49.909 253 11513.52 187.26 52548.87 88888.00 2018-09-10 06:20:50.409 253 11513.52 187.27 52548.91 88888.00 2018-09-10 06:20:50.909 253 11513.45 187.28 52548.93 88888.00 2018-09-10 06:20:51.409 253 11513.48 187.25 52548.92 88888.00 2018-09-10 06:20:51.909 253 11513.52 187.26 52548.92 88888.00 2018-09-10 06:20:52.409 253 11513.50 187.28 52548.90 88888.00 2018-09-10 06:20:52.909 253 11513.49 187.32 52548.92 88888.00 2018-09-10 06:20:53.409 253 11513.46 187.31 52548.91 88888.00 2018-09-10 06:20:53.909 253 11513.48 187.33 52548.88 88888.00 2018-09-10 06:20:54.409 253 11513.56 187.32 52548.83 88888.00 2018-09-10 06:20:54.909 253 11513.55 187.33 52548.88 88888.00 2018-09-10 06:20:55.409 253 11513.50 187.39 52548.89 88888.00 2018-09-10 06:20:55.909 253 11513.46 187.36 52548.88 88888.00 2018-09-10 06:20:56.409 253 11513.43 187.35 52548.90 88888.00 2018-09-10 06:20:56.909 253 11513.47 187.31 52548.93 88888.00 2018-09-10 06:20:57.409 253 11513.48 187.32 52548.93 88888.00 2018-09-10 06:20:57.909 253 11513.45 187.31 52548.89 88888.00 2018-09-10 06:20:58.409 253 11513.41 187.35 52548.88 88888.00 2018-09-10 06:20:58.909 253 11513.39 187.35 52548.92 88888.00 2018-09-10 06:20:59.409 253 11513.38 187.33 52548.93 88888.00 2018-09-10 06:20:59.909 253 11513.38 187.35 52548.95 88888.00 2018-09-10 06:21:00.409 253 11513.37 187.33 52548.93 88888.00 2018-09-10 06:21:01.409 253 11513.36 187.31 52548.92 88888.00 2018-09-10 06:21:01.909 253 11513.35 187.29 52548.92 88888.00 2018-09-10 06:21:02.409 253 11513.33 187.29 52548.93 88888.00 2018-09-10 06:21:02.909 253 11513.32 187.35 52548.93 88888.00 2018-09-10 06:21:03.409 253 11513.30 187.33 52548.93 88888.00 2018-09-10 06:21:03.909 253 11513.32 187.35 52548.93 88888.00 2018-09-10 06:21:04.409 253 11513.37 187.34 52548.93 88888.00 2018-09-10 06:21:04.909 253 11513.39 187.33 52548.93 88888.00 2018-09-10 06:21:05.409 253 11513.38 187.34 52548.92 88888.00 2018-09-10 06:21:05.909 253 11513.39 187.37 52548.89 88888.00 2018-09-10 06:21:06.409 253 11513.36 187.36 52548.91 88888.00 2018-09-10 06:21:06.909 253 11513.32 187.37 52548.88 88888.00 2018-09-10 06:21:07.409 253 11513.30 187.36 52548.89 88888.00 2018-09-10 06:21:07.909 253 11513.27 187.41 52548.88 88888.00 2018-09-10 06:21:08.409 253 11513.26 187.44 52548.92 88888.00 2018-09-10 06:21:08.909 253 11513.32 187.47 52548.93 88888.00 2018-09-10 06:21:09.409 253 11513.28 187.46 52548.91 88888.00 2018-09-10 06:21:09.909 253 11513.27 187.48 52548.92 88888.00 2018-09-10 06:21:10.409 253 11513.28 187.50 52548.92 88888.00 2018-09-10 06:21:11.409 253 11513.24 187.48 52548.93 88888.00 2018-09-10 06:21:11.909 253 11513.27 187.53 52548.92 88888.00 2018-09-10 06:21:12.409 253 11513.27 187.55 52548.90 88888.00 2018-09-10 06:21:12.909 253 11513.28 187.52 52548.95 88888.00 2018-09-10 06:21:13.409 253 11513.29 187.55 52548.97 88888.00 2018-09-10 06:21:13.909 253 11513.31 187.58 52548.98 88888.00 2018-09-10 06:21:14.409 253 11513.31 187.58 52549.00 88888.00 2018-09-10 06:21:14.909 253 11513.31 187.56 52548.99 88888.00 2018-09-10 06:21:15.409 253 11513.30 187.55 52548.99 88888.00 2018-09-10 06:21:15.909 253 11513.30 187.55 52548.99 88888.00 2018-09-10 06:21:16.409 253 11513.29 187.50 52549.02 88888.00 2018-09-10 06:21:16.909 253 11513.28 187.58 52549.02 88888.00 2018-09-10 06:21:17.409 253 11513.31 187.63 52549.00 88888.00 2018-09-10 06:21:17.909 253 11513.32 187.62 52549.00 88888.00 2018-09-10 06:21:18.409 253 11513.32 187.60 52548.99 88888.00 2018-09-10 06:21:18.909 253 11513.31 187.62 52548.91 88888.00 2018-09-10 06:21:19.409 253 11513.32 187.62 52548.84 88888.00 2018-09-10 06:21:19.909 253 11513.32 187.64 52548.87 88888.00 2018-09-10 06:21:20.409 253 11513.35 187.70 52548.90 88888.00 2018-09-10 06:21:20.909 253 11513.41 187.67 52548.95 88888.00 2018-09-10 06:21:21.410 253 11513.43 187.68 52548.92 88888.00 2018-09-10 06:21:21.910 253 11513.41 187.73 52548.87 88888.00 2018-09-10 06:21:22.410 253 11513.39 187.74 52548.86 88888.00 2018-09-10 06:21:22.910 253 11513.39 187.73 52548.88 88888.00 2018-09-10 06:21:23.410 253 11513.35 187.72 52548.92 88888.00 2018-09-10 06:21:23.910 253 11513.35 187.79 52548.97 88888.00 2018-09-10 06:21:24.410 253 11513.35 187.76 52548.98 88888.00 2018-09-10 06:21:24.910 253 11513.36 187.75 52548.96 88888.00 2018-09-10 06:21:25.410 253 11513.36 187.74 52548.93 88888.00 2018-09-10 06:21:25.910 253 11513.39 187.75 52548.93 88888.00 2018-09-10 06:21:26.410 253 11513.45 187.68 52548.92 88888.00 2018-09-10 06:21:26.910 253 11513.37 187.68 52548.96 88888.00 2018-09-10 06:21:27.410 253 11513.35 187.74 52548.95 88888.00 2018-09-10 06:21:27.910 253 11513.31 187.76 52548.97 88888.00 2018-09-10 06:21:28.410 253 11513.32 187.76 52549.00 88888.00 2018-09-10 06:21:28.910 253 11513.32 187.76 52549.00 88888.00 2018-09-10 06:21:29.410 253 11513.33 187.79 52548.97 88888.00 2018-09-10 06:21:29.910 253 11513.38 187.81 52548.98 88888.00 2018-09-10 06:21:30.410 253 11513.47 187.81 52548.97 88888.00 2018-09-10 06:21:30.910 253 11513.45 187.80 52548.99 88888.00 2018-09-10 06:21:31.410 253 11513.40 187.80 52549.01 88888.00 2018-09-10 06:21:31.910 253 11513.37 187.77 52548.99 88888.00 2018-09-10 06:21:32.410 253 11513.36 187.76 52548.97 88888.00 2018-09-10 06:21:32.910 253 11513.33 187.72 52548.95 88888.00 2018-09-10 06:21:33.410 253 11513.32 187.74 52548.96 88888.00 2018-09-10 06:21:33.910 253 11513.36 187.79 52548.93 88888.00 2018-09-10 06:21:34.410 253 11513.32 187.79 52548.91 88888.00 2018-09-10 06:21:34.910 253 11513.36 187.80 52548.92 88888.00 2018-09-10 06:21:35.410 253 11513.36 187.83 52548.97 88888.00 2018-09-10 06:21:35.910 253 11513.29 187.81 52549.00 88888.00 2018-09-10 06:21:36.410 253 11513.36 187.80 52548.99 88888.00 2018-09-10 06:21:36.910 253 11513.39 187.79 52548.93 88888.00 2018-09-10 06:21:37.410 253 11513.39 187.79 52548.92 88888.00 2018-09-10 06:21:37.910 253 11513.33 187.79 52548.90 88888.00 2018-09-10 06:21:38.410 253 11513.31 187.79 52548.93 88888.00 2018-09-10 06:21:38.910 253 11513.31 187.80 52548.99 88888.00 2018-09-10 06:21:39.410 253 11513.33 187.76 52549.00 88888.00 2018-09-10 06:21:39.910 253 11513.32 187.75 52549.00 88888.00 2018-09-10 06:21:40.410 253 11513.32 187.79 52548.99 88888.00 2018-09-10 06:21:40.910 253 11513.32 187.76 52548.98 88888.00 2018-09-10 06:21:41.410 253 11513.36 187.76 52548.96 88888.00 2018-09-10 06:21:41.910 253 11513.33 187.77 52548.96 88888.00 2018-09-10 06:21:42.410 253 11513.31 187.79 52548.96 88888.00 2018-09-10 06:21:42.910 253 11513.29 187.77 52548.98 88888.00 2018-09-10 06:21:43.410 253 11513.28 187.79 52548.98 88888.00 2018-09-10 06:21:43.910 253 11513.29 187.82 52548.97 88888.00 2018-09-10 06:21:44.410 253 11513.24 187.84 52549.01 88888.00 2018-09-10 06:21:44.910 253 11513.22 187.84 52549.01 88888.00 2018-09-10 06:21:45.410 253 11513.20 187.82 52548.99 88888.00 2018-09-10 06:21:45.910 253 11513.23 187.82 52548.96 88888.00 2018-09-10 06:21:46.410 253 11513.26 187.86 52548.97 88888.00 2018-09-10 06:21:46.910 253 11513.30 187.84 52548.97 88888.00 2018-09-10 06:21:47.410 253 11513.29 187.83 52548.98 88888.00 2018-09-10 06:21:47.910 253 11513.24 187.86 52549.01 88888.00 2018-09-10 06:21:48.410 253 11513.20 187.86 52548.99 88888.00 2018-09-10 06:21:48.910 253 11513.21 187.86 52549.01 88888.00 2018-09-10 06:21:49.410 253 11513.24 187.87 52549.01 88888.00 2018-09-10 06:21:49.910 253 11513.26 187.89 52549.02 88888.00 2018-09-10 06:21:50.410 253 11513.30 187.91 52549.00 88888.00 2018-09-10 06:21:50.910 253 11513.26 187.91 52548.95 88888.00 2018-09-10 06:21:51.410 253 11513.23 187.92 52548.96 88888.00 2018-09-10 06:21:51.910 253 11513.26 187.89 52548.98 88888.00 2018-09-10 06:21:52.410 253 11513.26 187.92 52549.01 88888.00 2018-09-10 06:21:52.910 253 11513.23 187.92 52549.01 88888.00 2018-09-10 06:21:53.410 253 11513.23 187.91 52549.01 88888.00 2018-09-10 06:21:53.910 253 11513.27 187.95 52549.00 88888.00 2018-09-10 06:21:54.410 253 11513.26 187.92 52549.01 88888.00 2018-09-10 06:21:54.910 253 11513.24 187.90 52549.01 88888.00 2018-09-10 06:21:55.410 253 11513.26 187.92 52549.07 88888.00 2018-09-10 06:21:55.910 253 11513.23 187.94 52549.06 88888.00 2018-09-10 06:21:56.410 253 11513.21 187.91 52549.02 88888.00 2018-09-10 06:21:56.910 253 11513.18 187.87 52549.06 88888.00 2018-09-10 06:21:57.410 253 11513.23 187.96 52549.05 88888.00 2018-09-10 06:21:57.910 253 11513.23 187.99 52549.02 88888.00 2018-09-10 06:21:58.410 253 11513.24 187.96 52549.02 88888.00 2018-09-10 06:21:58.910 253 11513.28 188.02 52549.02 88888.00 2018-09-10 06:21:59.410 253 11513.26 188.03 52549.01 88888.00 2018-09-10 06:21:59.910 253 11513.26 188.01 52549.04 88888.00 2018-09-10 06:22:00.410 253 11513.29 187.97 52549.05 88888.00 2018-09-10 06:22:00.910 253 11513.26 187.95 52549.05 88888.00 2018-09-10 06:22:01.410 253 11513.23 188.00 52549.06 88888.00 2018-09-10 06:22:01.910 253 11513.18 188.01 52549.06 88888.00 2018-09-10 06:22:02.410 253 11513.14 188.04 52549.04 88888.00 2018-09-10 06:22:02.910 253 11513.15 188.06 52549.05 88888.00 2018-09-10 06:22:03.410 253 11513.14 188.13 52549.05 88888.00 2018-09-10 06:22:03.910 253 11513.15 188.15 52549.06 88888.00 2018-09-10 06:22:04.410 253 11513.15 188.12 52549.08 88888.00 2018-09-10 06:22:04.910 253 11513.10 188.11 52549.14 88888.00 2018-09-10 06:22:05.410 253 11513.12 188.14 52549.10 88888.00 2018-09-10 06:22:05.910 253 11513.19 188.12 52549.07 88888.00 2018-09-10 06:22:06.410 253 11513.21 188.13 52549.05 88888.00 2018-09-10 06:22:06.910 253 11513.24 188.14 52549.05 88888.00 2018-09-10 06:22:07.410 253 11513.28 188.13 52549.04 88888.00 2018-09-10 06:22:07.910 253 11513.27 188.15 52549.02 88888.00 2018-09-10 06:22:08.410 253 11513.21 188.16 52549.04 88888.00 2018-09-10 06:22:08.910 253 11513.19 188.14 52549.05 88888.00 2018-09-10 06:22:09.410 253 11513.15 188.16 52549.07 88888.00 2018-09-10 06:22:09.910 253 11513.13 188.14 52549.06 88888.00 2018-09-10 06:22:10.410 253 11513.14 188.15 52549.06 88888.00 2018-09-10 06:22:10.910 253 11513.15 188.18 52549.07 88888.00 2018-09-10 06:22:11.410 253 11513.20 188.20 52549.06 88888.00 2018-09-10 06:22:11.910 253 11513.24 188.18 52549.08 88888.00 2018-09-10 06:22:12.410 253 11513.22 188.14 52549.07 88888.00 2018-09-10 06:22:12.910 253 11513.18 188.19 52549.08 88888.00 2018-09-10 06:22:13.410 253 11513.14 188.22 52549.08 88888.00 2018-09-10 06:22:13.910 253 11513.14 188.16 52549.08 88888.00 2018-09-10 06:22:14.410 253 11513.14 188.26 52549.08 88888.00 2018-09-10 06:22:14.910 253 11513.18 188.28 52549.01 88888.00 2018-09-10 06:22:15.410 253 11513.13 188.24 52549.05 88888.00 2018-09-10 06:22:15.910 253 11513.11 188.29 52549.08 88888.00 2018-09-10 06:22:16.410 253 11513.14 188.32 52549.08 88888.00 2018-09-10 06:22:16.910 253 11513.15 188.30 52549.10 88888.00 2018-09-10 06:22:17.410 253 11513.06 188.29 52549.13 88888.00 2018-09-10 06:22:17.910 253 11513.13 188.26 52549.09 88888.00 2018-09-10 06:22:18.410 253 11513.15 188.31 52549.10 88888.00 2018-09-10 06:22:18.910 253 11513.13 188.28 52549.08 88888.00 2018-09-10 06:22:19.410 253 11513.10 188.29 52549.09 88888.00 2018-09-10 06:22:19.910 253 11513.09 188.26 52549.08 88888.00 2018-09-10 06:22:20.410 253 11513.11 188.25 52549.09 88888.00 2018-09-10 06:22:20.910 253 11513.06 188.31 52549.12 88888.00 2018-09-10 06:22:21.410 253 11513.08 188.32 52549.13 88888.00 2018-09-10 06:22:21.910 253 11513.12 188.32 52549.14 88888.00 2018-09-10 06:22:22.910 253 11513.13 188.42 52549.12 88888.00 2018-09-10 06:22:23.410 253 11513.11 188.47 52549.12 88888.00 2018-09-10 06:22:23.910 253 11513.14 188.43 52549.12 88888.00 2018-09-10 06:22:24.410 253 11513.13 188.43 52549.10 88888.00 2018-09-10 06:22:24.910 253 11513.17 188.40 52549.15 88888.00 2018-09-10 06:22:25.410 253 11513.15 188.38 52549.16 88888.00 2018-09-10 06:22:25.910 253 11513.10 188.39 52549.15 88888.00 2018-09-10 06:22:26.410 253 11513.09 188.40 52549.12 88888.00 2018-09-10 06:22:26.910 253 11513.12 188.47 52549.12 88888.00 2018-09-10 06:22:27.410 253 11513.13 188.44 52549.14 88888.00 2018-09-10 06:22:27.910 253 11513.14 188.44 52549.12 88888.00 2018-09-10 06:22:28.410 253 11513.11 188.48 52549.14 88888.00 2018-09-10 06:22:28.910 253 11513.15 188.47 52549.14 88888.00 2018-09-10 06:22:29.410 253 11513.14 188.44 52549.13 88888.00 2018-09-10 06:22:29.910 253 11513.14 188.47 52549.10 88888.00 2018-09-10 06:22:30.410 253 11513.12 188.52 52549.14 88888.00 2018-09-10 06:22:30.910 253 11513.11 188.54 52549.16 88888.00 2018-09-10 06:22:31.410 253 11513.11 188.52 52549.13 88888.00 2018-09-10 06:22:31.910 253 11513.15 188.53 52549.15 88888.00 2018-09-10 06:22:32.410 253 11513.14 188.52 52549.14 88888.00 2018-09-10 06:22:32.910 253 11513.12 188.42 52549.09 88888.00 2018-09-10 06:22:33.410 253 11513.11 188.43 52549.07 88888.00 2018-09-10 06:22:33.910 253 11513.12 188.44 52549.09 88888.00 2018-09-10 06:22:34.410 253 11513.12 188.50 52549.10 88888.00 2018-09-10 06:22:34.910 253 11513.09 188.52 52549.09 88888.00 2018-09-10 06:22:35.410 253 11513.08 188.50 52549.12 88888.00 2018-09-10 06:22:35.910 253 11513.11 188.50 52549.08 88888.00 2018-09-10 06:22:36.410 253 11513.08 188.52 52549.09 88888.00 2018-09-10 06:22:36.910 253 11513.06 188.53 52549.10 88888.00 2018-09-10 06:22:37.410 253 11513.05 188.53 52549.14 88888.00 2018-09-10 06:22:37.910 253 11513.11 188.52 52549.10 88888.00 2018-09-10 06:22:38.410 253 11513.13 188.54 52549.07 88888.00 2018-09-10 06:22:38.910 253 11513.14 188.59 52549.12 88888.00 2018-09-10 06:22:39.410 253 11513.10 188.58 52549.13 88888.00 2018-09-10 06:22:39.910 253 11513.09 188.58 52549.07 88888.00 2018-09-10 06:22:40.410 253 11513.13 188.59 52549.04 88888.00 2018-09-10 06:22:40.910 253 11513.14 188.57 52549.09 88888.00 2018-09-10 06:22:41.410 253 11513.12 188.59 52549.09 88888.00 2018-09-10 06:22:41.910 253 11513.09 188.55 52549.07 88888.00 2018-09-10 06:22:42.410 253 11513.08 188.57 52549.10 88888.00 2018-09-10 06:22:42.910 253 11513.15 188.58 52549.04 88888.00 2018-09-10 06:22:43.410 253 11513.19 188.51 52549.02 88888.00 2018-09-10 06:22:43.910 253 11513.12 188.52 52549.05 88888.00 2018-09-10 06:22:44.410 253 11513.10 188.58 52549.05 88888.00 2018-09-10 06:22:44.910 253 11513.09 188.59 52549.02 88888.00 2018-09-10 06:22:45.410 253 11513.10 188.60 52549.01 88888.00 2018-09-10 06:22:45.910 253 11513.11 188.58 52549.05 88888.00 2018-09-10 06:22:46.410 253 11513.10 188.60 52549.05 88888.00 2018-09-10 06:22:46.910 253 11513.08 188.63 52549.01 88888.00 2018-09-10 06:22:47.410 253 11513.10 188.63 52549.04 88888.00 2018-09-10 06:22:47.910 253 11513.10 188.59 52549.05 88888.00 2018-09-10 06:22:48.410 253 11513.10 188.62 52549.04 88888.00 2018-09-10 06:22:48.910 253 11513.11 188.59 52549.02 88888.00 2018-09-10 06:22:49.410 253 11513.09 188.59 52549.04 88888.00 2018-09-10 06:22:49.910 253 11513.01 188.64 52549.07 88888.00 2018-09-10 06:22:50.410 253 11512.99 188.64 52549.08 88888.00 2018-09-10 06:22:50.910 253 11513.04 188.62 52549.08 88888.00 2018-09-10 06:22:51.410 253 11513.02 188.62 52549.09 88888.00 2018-09-10 06:22:51.910 253 11513.04 188.62 52549.09 88888.00 2018-09-10 06:22:52.410 253 11513.03 188.68 52549.07 88888.00 2018-09-10 06:22:52.910 253 11513.02 188.67 52549.06 88888.00 2018-09-10 06:22:53.410 253 11512.99 188.63 52549.06 88888.00 2018-09-10 06:22:53.910 253 11512.95 188.64 52549.07 88888.00 2018-09-10 06:22:54.410 253 11512.93 188.62 52549.10 88888.00 2018-09-10 06:22:54.910 253 11512.92 188.60 52549.09 88888.00 2018-09-10 06:22:55.410 253 11512.94 188.64 52549.09 88888.00 2018-09-10 06:22:55.910 253 11512.96 188.67 52549.13 88888.00 2018-09-10 06:22:56.410 253 11512.93 188.64 52549.14 88888.00 2018-09-10 06:22:56.910 253 11512.87 188.60 52549.14 88888.00 2018-09-10 06:22:57.410 253 11512.86 188.59 52549.15 88888.00 2018-09-10 06:22:57.910 253 11512.82 188.68 52549.17 88888.00 2018-09-10 06:22:58.410 253 11512.84 188.71 52549.16 88888.00 2018-09-10 06:22:58.910 253 11512.80 188.71 52549.14 88888.00 2018-09-10 06:22:59.410 253 11512.80 188.70 52549.12 88888.00 2018-09-10 06:22:59.910 253 11512.82 188.69 52549.15 88888.00 2018-09-10 06:23:00.410 253 11512.87 188.67 52549.14 88888.00 2018-09-10 06:23:00.910 253 11512.87 188.69 52549.09 88888.00 2018-09-10 06:23:01.410 253 11512.86 188.65 52549.06 88888.00 2018-09-10 06:23:01.910 253 11512.84 188.65 52549.07 88888.00 2018-09-10 06:23:02.410 253 11512.85 188.65 52549.09 88888.00 2018-09-10 06:23:02.910 253 11512.88 188.67 52549.13 88888.00 2018-09-10 06:23:03.410 253 11512.87 188.63 52549.13 88888.00 2018-09-10 06:23:03.910 253 11512.79 188.68 52549.13 88888.00 2018-09-10 06:23:04.410 253 11512.77 188.73 52549.12 88888.00 2018-09-10 06:23:04.910 253 11512.76 188.78 52549.12 88888.00 2018-09-10 06:23:05.410 253 11512.76 188.78 52549.14 88888.00 2018-09-10 06:23:05.910 253 11512.76 188.74 52549.13 88888.00 2018-09-10 06:23:06.410 253 11512.79 188.73 52549.08 88888.00 2018-09-10 06:23:06.910 253 11512.76 188.74 52549.08 88888.00 2018-09-10 06:23:07.410 253 11512.80 188.77 52549.06 88888.00 2018-09-10 06:23:07.910 253 11512.83 188.79 52549.07 88888.00 2018-09-10 06:23:08.410 253 11512.79 188.80 52549.07 88888.00 2018-09-10 06:23:08.910 253 11512.77 188.78 52549.07 88888.00 2018-09-10 06:23:09.410 253 11512.76 188.78 52549.05 88888.00 2018-09-10 06:23:09.910 253 11512.75 188.84 52549.06 88888.00 2018-09-10 06:23:10.410 253 11512.73 188.83 52549.02 88888.00 2018-09-10 06:23:10.910 253 11512.70 188.81 52549.05 88888.00 2018-09-10 06:23:11.410 253 11512.75 188.78 52549.06 88888.00 2018-09-10 06:23:11.910 253 11512.75 188.80 52549.02 88888.00 2018-09-10 06:23:12.910 253 11512.76 188.82 52548.97 88888.00 2018-09-10 06:23:13.410 253 11512.78 188.86 52548.98 88888.00 2018-09-10 06:23:13.910 253 11512.77 188.82 52548.97 88888.00 2018-09-10 06:23:14.410 253 11512.78 188.82 52548.97 88888.00 2018-09-10 06:23:14.910 253 11512.82 188.84 52548.99 88888.00 2018-09-10 06:23:15.410 253 11512.78 188.86 52548.99 88888.00 2018-09-10 06:23:15.910 253 11512.79 188.87 52549.00 88888.00 2018-09-10 06:23:16.410 253 11512.71 188.93 52549.06 88888.00 2018-09-10 06:23:16.910 253 11512.71 188.93 52549.06 88888.00 2018-09-10 06:23:17.410 253 11512.70 188.94 52549.07 88888.00 2018-09-10 06:23:17.910 253 11512.69 188.92 52549.10 88888.00 2018-09-10 06:23:18.410 253 11512.75 188.94 52549.08 88888.00 2018-09-10 06:23:18.910 253 11512.76 188.97 52549.07 88888.00 2018-09-10 06:23:19.410 253 11512.71 188.97 52549.12 88888.00 2018-09-10 06:23:19.910 253 11512.67 188.99 52549.08 88888.00 2018-09-10 06:23:20.410 253 11512.70 189.02 52549.08 88888.00 2018-09-10 06:23:20.910 253 11512.74 188.98 52549.08 88888.00 2018-09-10 06:23:21.410 253 11512.78 188.96 52549.07 88888.00 2018-09-10 06:23:21.910 253 11512.84 188.98 52549.05 88888.00 2018-09-10 06:23:22.410 253 11512.86 189.02 52549.04 88888.00 2018-09-10 06:23:22.910 253 11512.79 189.03 52549.02 88888.00 2018-09-10 06:23:23.410 253 11512.80 189.02 52549.00 88888.00 2018-09-10 06:23:23.910 253 11512.82 189.03 52549.02 88888.00 2018-09-10 06:23:24.410 253 11512.82 189.01 52549.01 88888.00 2018-09-10 06:23:24.910 253 11512.82 188.99 52549.05 88888.00 2018-09-10 06:23:25.410 253 11512.82 188.99 52549.05 88888.00 2018-09-10 06:23:25.910 253 11512.82 188.99 52549.05 88888.00 2018-09-10 06:23:26.410 253 11512.80 189.02 52549.04 88888.00 2018-09-10 06:23:26.910 253 11512.79 189.08 52549.04 88888.00 2018-09-10 06:23:27.410 253 11512.83 189.07 52549.07 88888.00 2018-09-10 06:23:27.910 253 11512.83 189.03 52549.06 88888.00 2018-09-10 06:23:28.410 253 11512.83 189.05 52549.00 88888.00 2018-09-10 06:23:28.910 253 11512.87 189.07 52548.99 88888.00 2018-09-10 06:23:29.410 253 11512.85 189.09 52549.02 88888.00 2018-09-10 06:23:29.910 253 11512.85 189.08 52549.04 88888.00 2018-09-10 06:23:30.910 253 11512.84 189.13 52549.00 88888.00 2018-09-10 06:23:31.410 253 11512.83 189.17 52548.97 88888.00 2018-09-10 06:23:31.910 253 11512.83 189.19 52548.97 88888.00 2018-09-10 06:23:32.410 253 11512.84 189.18 52548.99 88888.00 2018-09-10 06:23:32.910 253 11512.83 189.18 52548.98 88888.00 2018-09-10 06:23:33.410 253 11512.83 189.22 52548.99 88888.00 2018-09-10 06:23:33.910 253 11512.85 189.25 52549.00 88888.00 2018-09-10 06:23:34.410 253 11512.85 189.20 52549.01 88888.00 2018-09-10 06:23:34.910 253 11512.87 189.21 52549.02 88888.00 2018-09-10 06:23:35.410 253 11512.83 189.17 52549.01 88888.00 2018-09-10 06:23:35.910 253 11512.79 189.17 52549.04 88888.00 2018-09-10 06:23:36.410 253 11512.79 189.19 52549.06 88888.00 2018-09-10 06:23:36.910 253 11512.79 189.13 52549.08 88888.00 2018-09-10 06:23:37.410 253 11512.86 189.16 52549.08 88888.00 2018-09-10 06:23:37.910 253 11512.87 189.13 52549.12 88888.00 2018-09-10 06:23:38.410 253 11512.82 189.11 52549.10 88888.00 2018-09-10 06:23:38.910 253 11512.82 189.13 52549.10 88888.00 2018-09-10 06:23:39.410 253 11512.83 189.17 52549.09 88888.00 2018-09-10 06:23:39.910 253 11512.84 189.19 52549.08 88888.00 2018-09-10 06:23:40.410 253 11512.85 189.21 52549.09 88888.00 2018-09-10 06:23:40.910 253 11512.87 189.21 52549.10 88888.00 2018-09-10 06:23:41.410 253 11512.85 189.23 52549.09 88888.00 2018-09-10 06:23:41.910 253 11512.83 189.29 52549.09 88888.00 2018-09-10 06:23:42.410 253 11512.84 189.30 52549.07 88888.00 2018-09-10 06:23:42.910 253 11512.83 189.30 52549.10 88888.00 2018-09-10 06:23:43.410 253 11512.85 189.28 52549.12 88888.00 2018-09-10 06:23:43.910 253 11512.89 189.27 52549.08 88888.00 2018-09-10 06:23:44.410 253 11512.87 189.29 52549.10 88888.00 2018-09-10 06:23:44.910 253 11512.87 189.30 52549.14 88888.00 2018-09-10 06:23:45.410 253 11512.92 189.31 52549.16 88888.00 2018-09-10 06:23:45.910 253 11512.93 189.28 52549.16 88888.00 2018-09-10 06:23:46.410 253 11512.93 189.27 52549.10 88888.00 2018-09-10 06:23:46.910 253 11512.95 189.26 52549.09 88888.00 2018-09-10 06:23:47.410 253 11512.95 189.27 52549.10 88888.00 2018-09-10 06:23:47.910 253 11512.92 189.25 52549.09 88888.00 2018-09-10 06:23:48.410 253 11512.93 189.27 52549.07 88888.00 2018-09-10 06:23:48.910 253 11512.96 189.34 52549.08 88888.00 2018-09-10 06:23:49.410 253 11512.95 189.31 52549.08 88888.00 2018-09-10 06:23:49.910 253 11512.91 189.34 52549.09 88888.00 2018-09-10 06:23:50.911 253 11512.87 189.32 52549.07 88888.00 2018-09-10 06:23:51.411 253 11512.91 189.31 52549.07 88888.00 2018-09-10 06:23:51.911 253 11512.86 189.31 52549.06 88888.00 2018-09-10 06:23:52.411 253 11512.86 189.32 52549.06 88888.00 2018-09-10 06:23:52.911 253 11512.88 189.36 52549.02 88888.00 2018-09-10 06:23:53.411 253 11512.88 189.35 52549.01 88888.00 2018-09-10 06:23:53.911 253 11512.85 189.31 52549.05 88888.00 2018-09-10 06:23:54.411 253 11512.84 189.31 52549.02 88888.00 2018-09-10 06:23:54.911 253 11512.84 189.31 52549.01 88888.00 2018-09-10 06:23:55.411 253 11512.85 189.40 52549.02 88888.00 2018-09-10 06:23:55.911 253 11512.86 189.35 52549.05 88888.00 2018-09-10 06:23:56.411 253 11512.82 189.34 52549.07 88888.00 2018-09-10 06:23:56.911 253 11512.79 189.34 52549.05 88888.00 2018-09-10 06:23:57.411 253 11512.80 189.36 52549.04 88888.00 2018-09-10 06:23:57.911 253 11512.83 189.38 52549.04 88888.00 2018-09-10 06:23:58.411 253 11512.84 189.42 52549.05 88888.00 2018-09-10 06:23:58.911 253 11512.82 189.40 52549.08 88888.00 2018-09-10 06:23:59.411 253 11512.84 189.42 52549.08 88888.00 2018-09-10 06:23:59.911 253 11512.82 189.47 52549.09 88888.00 2018-09-10 06:24:00.911 253 11512.79 189.47 52549.10 88888.00 2018-09-10 06:24:01.411 253 11512.79 189.47 52549.12 88888.00 2018-09-10 06:24:01.911 253 11512.82 189.49 52549.14 88888.00 2018-09-10 06:24:02.411 253 11512.80 189.51 52549.08 88888.00 2018-09-10 06:24:02.911 253 11512.83 189.50 52549.08 88888.00 2018-09-10 06:24:03.411 253 11512.83 189.49 52549.07 88888.00 2018-09-10 06:24:03.911 253 11512.83 189.48 52549.10 88888.00 2018-09-10 06:24:04.411 253 11512.78 189.50 52549.12 88888.00 2018-09-10 06:24:04.911 253 11512.73 189.50 52549.12 88888.00 2018-09-10 06:24:05.411 253 11512.71 189.52 52549.10 88888.00 2018-09-10 06:24:05.911 253 11512.76 189.56 52549.09 88888.00 2018-09-10 06:24:06.411 253 11512.80 189.52 52549.07 88888.00 2018-09-10 06:24:06.911 253 11512.77 189.48 52549.08 88888.00 2018-09-10 06:24:07.411 253 11512.75 189.52 52549.10 88888.00 2018-09-10 06:24:07.911 253 11512.75 189.54 52549.13 88888.00 2018-09-10 06:24:08.411 253 11512.66 189.52 52549.16 88888.00 2018-09-10 06:24:08.911 253 11512.70 189.55 52549.13 88888.00 2018-09-10 06:24:09.411 253 11512.74 189.52 52549.14 88888.00 2018-09-10 06:24:09.911 253 11512.73 189.52 52549.16 88888.00 2018-09-10 06:24:10.411 253 11512.76 189.51 52549.16 88888.00 2018-09-10 06:24:10.911 253 11512.77 189.48 52549.15 88888.00 2018-09-10 06:24:11.411 253 11512.75 189.49 52549.16 88888.00 2018-09-10 06:24:11.911 253 11512.71 189.50 52549.16 88888.00 2018-09-10 06:24:12.411 253 11512.75 189.49 52549.12 88888.00 2018-09-10 06:24:12.911 253 11512.75 189.49 52549.12 88888.00 2018-09-10 06:24:13.411 253 11512.69 189.48 52549.16 88888.00 2018-09-10 06:24:13.911 253 11512.69 189.49 52549.18 88888.00 2018-09-10 06:24:14.411 253 11512.68 189.47 52549.16 88888.00 2018-09-10 06:24:14.911 253 11512.69 189.50 52549.15 88888.00 2018-09-10 06:24:15.411 253 11512.68 189.51 52549.12 88888.00 2018-09-10 06:24:15.911 253 11512.64 189.54 52549.13 88888.00 2018-09-10 06:24:16.411 253 11512.62 189.56 52549.08 88888.00 2018-09-10 06:24:16.911 253 11512.64 189.60 52549.07 88888.00 2018-09-10 06:24:17.411 253 11512.68 189.59 52549.08 88888.00 2018-09-10 06:24:17.911 253 11512.68 189.59 52549.05 88888.00 2018-09-10 06:24:18.411 253 11512.69 189.57 52549.07 88888.00 2018-09-10 06:24:18.911 253 11512.73 189.54 52549.06 88888.00 2018-09-10 06:24:19.411 253 11512.73 189.55 52549.08 88888.00 2018-09-10 06:24:19.911 253 11512.69 189.57 52549.06 88888.00 2018-09-10 06:24:20.411 253 11512.69 189.56 52549.05 88888.00 2018-09-10 06:24:20.911 253 11512.67 189.57 52549.06 88888.00 2018-09-10 06:24:21.411 253 11512.64 189.58 52549.08 88888.00 2018-09-10 06:24:21.911 253 11512.61 189.58 52549.07 88888.00 2018-09-10 06:24:22.411 253 11512.65 189.64 52549.10 88888.00 2018-09-10 06:24:22.911 253 11512.58 189.66 52549.13 88888.00 2018-09-10 06:24:23.411 253 11512.56 189.67 52549.13 88888.00 2018-09-10 06:24:23.911 253 11512.60 189.67 52549.10 88888.00 2018-09-10 06:24:24.411 253 11512.64 189.65 52549.09 88888.00 2018-09-10 06:24:24.911 253 11512.64 189.67 52549.10 88888.00 2018-09-10 06:24:25.411 253 11512.66 189.73 52549.12 88888.00 2018-09-10 06:24:25.911 253 11512.67 189.61 52549.09 88888.00 2018-09-10 06:24:26.411 253 11512.67 189.59 52549.06 88888.00 2018-09-10 06:24:26.911 253 11512.66 189.59 52549.06 88888.00 2018-09-10 06:24:27.411 253 11512.69 189.62 52549.06 88888.00 2018-09-10 06:24:27.911 253 11512.69 189.65 52549.07 88888.00 2018-09-10 06:24:28.411 253 11512.69 189.67 52549.08 88888.00 2018-09-10 06:24:28.911 253 11512.69 189.64 52549.08 88888.00 2018-09-10 06:24:29.411 253 11512.65 189.66 52549.08 88888.00 2018-09-10 06:24:29.911 253 11512.60 189.68 52549.04 88888.00 2018-09-10 06:24:30.411 253 11512.68 189.73 52549.00 88888.00 2018-09-10 06:24:30.911 253 11512.71 189.66 52549.00 88888.00 2018-09-10 06:24:31.411 253 11512.69 189.65 52549.01 88888.00 2018-09-10 06:24:31.911 253 11512.67 189.67 52549.04 88888.00 2018-09-10 06:24:32.411 253 11512.60 189.71 52549.02 88888.00 2018-09-10 06:24:32.911 253 11512.61 189.74 52549.04 88888.00 2018-09-10 06:24:33.411 253 11512.64 189.75 52549.05 88888.00 2018-09-10 06:24:33.911 253 11512.64 189.73 52549.07 88888.00 2018-09-10 06:24:34.411 253 11512.60 189.69 52549.06 88888.00 2018-09-10 06:24:34.911 253 11512.60 189.68 52549.07 88888.00 2018-09-10 06:24:35.411 253 11512.58 189.70 52549.07 88888.00 2018-09-10 06:24:35.911 253 11512.56 189.75 52549.06 88888.00 2018-09-10 06:24:36.411 253 11512.57 189.76 52549.01 88888.00 2018-09-10 06:24:36.911 253 11512.60 189.74 52549.04 88888.00 2018-09-10 06:24:37.411 253 11512.62 189.73 52549.07 88888.00 2018-09-10 06:24:37.911 253 11512.64 189.71 52549.05 88888.00 2018-09-10 06:24:38.411 253 11512.66 189.74 52549.02 88888.00 2018-09-10 06:24:38.911 253 11512.62 189.75 52549.06 88888.00 2018-09-10 06:24:39.411 253 11512.61 189.75 52549.05 88888.00 2018-09-10 06:24:39.911 253 11512.59 189.74 52549.05 88888.00 2018-09-10 06:24:40.411 253 11512.57 189.74 52549.05 88888.00 2018-09-10 06:24:40.911 253 11512.56 189.76 52549.04 88888.00 2018-09-10 06:24:41.411 253 11512.57 189.76 52549.04 88888.00 2018-09-10 06:24:41.911 253 11512.56 189.75 52549.01 88888.00 2018-09-10 06:24:42.411 253 11512.56 189.74 52549.01 88888.00 2018-09-10 06:24:42.911 253 11512.52 189.77 52549.04 88888.00 2018-09-10 06:24:43.411 253 11512.54 189.79 52549.07 88888.00 2018-09-10 06:24:43.911 253 11512.54 189.76 52549.06 88888.00 2018-09-10 06:24:44.411 253 11512.57 189.77 52549.07 88888.00 2018-09-10 06:24:44.911 253 11512.54 189.77 52549.10 88888.00 2018-09-10 06:24:45.411 253 11512.53 189.81 52549.10 88888.00 2018-09-10 06:24:45.911 253 11512.50 189.78 52549.10 88888.00 2018-09-10 06:24:46.411 253 11512.49 189.79 52549.10 88888.00 2018-09-10 06:24:46.911 253 11512.52 189.73 52549.07 88888.00 2018-09-10 06:24:47.411 253 11512.51 189.75 52549.10 88888.00 2018-09-10 06:24:47.911 253 11512.51 189.77 52549.10 88888.00 2018-09-10 06:24:48.411 253 11512.50 189.74 52549.10 88888.00 2018-09-10 06:24:48.911 253 11512.47 189.79 52549.10 88888.00 2018-09-10 06:24:49.411 253 11512.49 189.84 52549.09 88888.00 2018-09-10 06:24:49.911 253 11512.48 189.79 52549.06 88888.00 2018-09-10 06:24:50.411 253 11512.49 189.81 52549.08 88888.00 2018-09-10 06:24:50.911 253 11512.49 189.84 52549.10 88888.00 2018-09-10 06:24:51.411 253 11512.47 189.84 52549.12 88888.00 2018-09-10 06:24:51.911 253 11512.45 189.88 52549.10 88888.00 2018-09-10 06:24:52.411 253 11512.43 189.90 52549.10 88888.00 2018-09-10 06:24:52.911 253 11512.43 189.85 52549.09 88888.00 2018-09-10 06:24:53.411 253 11512.44 189.83 52549.08 88888.00 2018-09-10 06:24:53.911 253 11512.48 189.84 52549.10 88888.00 2018-09-10 06:24:54.411 253 11512.50 189.86 52549.12 88888.00 2018-09-10 06:24:54.911 253 11512.50 189.85 52549.10 88888.00 2018-09-10 06:24:55.411 253 11512.50 189.87 52549.10 88888.00 2018-09-10 06:24:55.911 253 11512.49 189.87 52549.12 88888.00 2018-09-10 06:24:56.411 253 11512.50 189.89 52549.12 88888.00 2018-09-10 06:24:56.911 253 11512.49 189.88 52549.09 88888.00 2018-09-10 06:24:57.411 253 11512.49 189.85 52549.08 88888.00 2018-09-10 06:24:57.911 253 11512.50 189.83 52549.07 88888.00 2018-09-10 06:24:58.411 253 11512.47 189.85 52549.04 88888.00 2018-09-10 06:24:58.911 253 11512.44 189.87 52549.01 88888.00 2018-09-10 06:24:59.411 253 11512.42 189.86 52549.04 88888.00 2018-09-10 06:24:59.911 253 11512.42 189.85 52549.04 88888.00 2018-09-10 06:25:00.411 253 11512.44 189.90 52549.06 88888.00 2018-09-10 06:25:00.911 253 11512.45 189.95 52549.08 88888.00 2018-09-10 06:25:01.411 253 11512.45 189.96 52549.08 88888.00 2018-09-10 06:25:01.911 253 11512.45 189.98 52549.08 88888.00 2018-09-10 06:25:02.411 253 11512.44 190.03 52549.07 88888.00 2018-09-10 06:25:02.911 253 11512.41 190.02 52549.10 88888.00 2018-09-10 06:25:03.411 253 11512.38 189.98 52549.07 88888.00 2018-09-10 06:25:03.911 253 11512.40 189.95 52549.10 88888.00 2018-09-10 06:25:04.411 253 11512.40 189.97 52549.16 88888.00 2018-09-10 06:25:04.911 253 11512.42 189.99 52549.16 88888.00 2018-09-10 06:25:05.411 253 11512.41 190.02 52549.14 88888.00 2018-09-10 06:25:05.911 253 11512.42 189.97 52549.14 88888.00 2018-09-10 06:25:06.411 253 11512.49 190.02 52549.15 88888.00 2018-09-10 06:25:06.911 253 11512.45 190.02 52549.13 88888.00 2018-09-10 06:25:07.411 253 11512.47 190.03 52549.12 88888.00 2018-09-10 06:25:07.911 253 11512.45 190.03 52549.16 88888.00 2018-09-10 06:25:08.411 253 11512.45 190.08 52549.14 88888.00 2018-09-10 06:25:08.911 253 11512.50 190.12 52549.10 88888.00 2018-09-10 06:25:09.411 253 11512.50 190.10 52549.10 88888.00 2018-09-10 06:25:09.911 253 11512.49 190.06 52549.13 88888.00 2018-09-10 06:25:10.411 253 11512.49 190.05 52549.09 88888.00 2018-09-10 06:25:10.911 253 11512.51 190.04 52549.04 88888.00 2018-09-10 06:25:11.411 253 11512.51 190.03 52549.05 88888.00 2018-09-10 06:25:11.911 253 11512.48 190.06 52549.08 88888.00 2018-09-10 06:25:12.411 253 11512.44 190.12 52549.08 88888.00 2018-09-10 06:25:12.911 253 11512.49 190.12 52549.10 88888.00 2018-09-10 06:25:13.411 253 11512.51 190.17 52549.09 88888.00 2018-09-10 06:25:13.911 253 11512.51 190.18 52549.12 88888.00 2018-09-10 06:25:14.411 253 11512.51 190.15 52549.13 88888.00 2018-09-10 06:25:14.911 253 11512.57 190.15 52549.15 88888.00 2018-09-10 06:25:15.411 253 11512.52 190.14 52549.14 88888.00 2018-09-10 06:25:15.911 253 11512.51 190.16 52549.14 88888.00 2018-09-10 06:25:16.411 253 11512.52 190.13 52549.14 88888.00 2018-09-10 06:25:16.911 253 11512.53 190.12 52549.13 88888.00 2018-09-10 06:25:17.411 253 11512.56 190.09 52549.09 88888.00 2018-09-10 06:25:17.911 253 11512.58 190.12 52549.07 88888.00 2018-09-10 06:25:18.411 253 11512.59 190.09 52549.01 88888.00 2018-09-10 06:25:18.911 253 11512.57 190.07 52549.02 88888.00 2018-09-10 06:25:19.411 253 11512.58 190.12 52549.04 88888.00 2018-09-10 06:25:19.911 253 11512.58 190.09 52549.06 88888.00 2018-09-10 06:25:20.411 253 11512.56 190.12 52549.05 88888.00 2018-09-10 06:25:20.911 253 11512.52 190.08 52549.09 88888.00 2018-09-10 06:25:21.411 253 11512.50 190.13 52549.07 88888.00 2018-09-10 06:25:21.911 253 11512.44 190.14 52549.05 88888.00 2018-09-10 06:25:22.411 253 11512.45 190.12 52549.06 88888.00 2018-09-10 06:25:22.911 253 11512.44 190.12 52549.10 88888.00 2018-09-10 06:25:23.411 253 11512.42 190.14 52549.12 88888.00 2018-09-10 06:25:23.911 253 11512.43 190.13 52549.12 88888.00 2018-09-10 06:25:24.411 253 11512.42 190.10 52549.12 88888.00 2018-09-10 06:25:24.911 253 11512.42 190.09 52549.13 88888.00 2018-09-10 06:25:25.411 253 11512.35 190.12 52549.14 88888.00 2018-09-10 06:25:25.911 253 11512.34 190.13 52549.13 88888.00 2018-09-10 06:25:26.411 253 11512.38 190.09 52549.12 88888.00 2018-09-10 06:25:26.911 253 11512.40 190.12 52549.10 88888.00 2018-09-10 06:25:27.411 253 11512.39 190.13 52549.13 88888.00 2018-09-10 06:25:27.911 253 11512.32 190.12 52549.14 88888.00 2018-09-10 06:25:28.411 253 11512.33 190.10 52549.13 88888.00 2018-09-10 06:25:28.911 253 11512.35 190.14 52549.15 88888.00 2018-09-10 06:25:29.411 253 11512.32 190.16 52549.18 88888.00 2018-09-10 06:25:29.911 253 11512.27 190.16 52549.15 88888.00 2018-09-10 06:25:30.411 253 11512.29 190.20 52549.13 88888.00 2018-09-10 06:25:30.911 253 11512.26 190.18 52549.16 88888.00 2018-09-10 06:25:31.411 253 11512.26 190.20 52549.15 88888.00 2018-09-10 06:25:31.911 253 11512.24 190.20 52549.15 88888.00 2018-09-10 06:25:32.411 253 11512.22 190.20 52549.15 88888.00 2018-09-10 06:25:32.911 253 11512.27 190.18 52549.15 88888.00 2018-09-10 06:25:33.411 253 11512.27 190.19 52549.18 88888.00 2018-09-10 06:25:33.911 253 11512.26 190.23 52549.18 88888.00 2018-09-10 06:25:34.411 253 11512.23 190.25 52549.16 88888.00 2018-09-10 06:25:34.911 253 11512.23 190.24 52549.19 88888.00 2018-09-10 06:25:35.911 253 11512.22 190.26 52549.18 88888.00 2018-09-10 06:25:36.411 253 11512.21 190.24 52549.17 88888.00 2018-09-10 06:25:36.911 253 11512.26 190.25 52549.17 88888.00 2018-09-10 06:25:37.411 253 11512.32 190.26 52549.17 88888.00 2018-09-10 06:25:37.911 253 11512.27 190.25 52549.16 88888.00 2018-09-10 06:25:38.411 253 11512.25 190.25 52549.18 88888.00 2018-09-10 06:25:38.911 253 11512.24 190.27 52549.16 88888.00 2018-09-10 06:25:39.411 253 11512.24 190.32 52549.17 88888.00 2018-09-10 06:25:39.911 253 11512.27 190.28 52549.19 88888.00 2018-09-10 06:25:40.411 253 11512.25 190.22 52549.19 88888.00 2018-09-10 06:25:40.911 253 11512.24 190.22 52549.19 88888.00 2018-09-10 06:25:41.411 253 11512.23 190.25 52549.16 88888.00 2018-09-10 06:25:41.911 253 11512.26 190.28 52549.15 88888.00 2018-09-10 06:25:42.411 253 11512.33 190.29 52549.14 88888.00 2018-09-10 06:25:42.911 253 11512.30 190.32 52549.16 88888.00 2018-09-10 06:25:43.411 253 11512.30 190.35 52549.18 88888.00 2018-09-10 06:25:43.911 253 11512.26 190.31 52549.15 88888.00 2018-09-10 06:25:44.411 253 11512.29 190.29 52549.16 88888.00 2018-09-10 06:25:44.911 253 11512.31 190.35 52549.17 88888.00 2018-09-10 06:25:45.411 253 11512.27 190.37 52549.21 88888.00 2018-09-10 06:25:45.911 253 11512.24 190.41 52549.21 88888.00 2018-09-10 06:25:46.411 253 11512.27 190.43 52549.17 88888.00 2018-09-10 06:25:46.911 253 11512.30 190.38 52549.17 88888.00 2018-09-10 06:25:47.411 253 11512.31 190.32 52549.19 88888.00 2018-09-10 06:25:47.911 253 11512.29 190.31 52549.21 88888.00 2018-09-10 06:25:48.411 253 11512.31 190.32 52549.19 88888.00 2018-09-10 06:25:48.911 253 11512.25 190.37 52549.18 88888.00 2018-09-10 06:25:49.411 253 11512.23 190.41 52549.17 88888.00 2018-09-10 06:25:49.911 253 11512.27 190.35 52549.18 88888.00 2018-09-10 06:25:50.411 253 11512.33 190.35 52549.19 88888.00 2018-09-10 06:25:50.911 253 11512.33 190.38 52549.17 88888.00 2018-09-10 06:25:51.411 253 11512.29 190.39 52549.15 88888.00 2018-09-10 06:25:51.911 253 11512.27 190.44 52549.16 88888.00 2018-09-10 06:25:52.411 253 11512.29 190.43 52549.14 88888.00 2018-09-10 06:25:52.911 253 11512.27 190.41 52549.13 88888.00 2018-09-10 06:25:53.411 253 11512.30 190.38 52549.12 88888.00 2018-09-10 06:25:53.911 253 11512.31 190.41 52549.13 88888.00 2018-09-10 06:25:54.411 253 11512.33 190.41 52549.12 88888.00 2018-09-10 06:25:54.911 253 11512.34 190.44 52549.13 88888.00 2018-09-10 06:25:55.411 253 11512.36 190.46 52549.13 88888.00 2018-09-10 06:25:55.911 253 11512.35 190.46 52549.13 88888.00 2018-09-10 06:25:56.411 253 11512.38 190.45 52549.14 88888.00 2018-09-10 06:25:56.911 253 11512.40 190.42 52549.14 88888.00 2018-09-10 06:25:57.411 253 11512.40 190.41 52549.15 88888.00 2018-09-10 06:25:57.911 253 11512.36 190.39 52549.15 88888.00 2018-09-10 06:25:58.411 253 11512.40 190.39 52549.15 88888.00 2018-09-10 06:25:58.911 253 11512.45 190.44 52549.17 88888.00 2018-09-10 06:25:59.411 253 11512.45 190.46 52549.13 88888.00 2018-09-10 06:25:59.911 253 11512.40 190.52 52549.16 88888.00 2018-09-10 06:26:00.411 253 11512.39 190.51 52549.16 88888.00 2018-09-10 06:26:00.911 253 11512.38 190.46 52549.16 88888.00 2018-09-10 06:26:01.411 253 11512.40 190.47 52549.12 88888.00 2018-09-10 06:26:01.911 253 11512.41 190.46 52549.13 88888.00 2018-09-10 06:26:02.411 253 11512.44 190.49 52549.12 88888.00 2018-09-10 06:26:02.911 253 11512.44 190.53 52549.13 88888.00 2018-09-10 06:26:03.411 253 11512.43 190.54 52549.15 88888.00 2018-09-10 06:26:03.911 253 11512.41 190.56 52549.18 88888.00 2018-09-10 06:26:04.411 253 11512.38 190.57 52549.17 88888.00 2018-09-10 06:26:04.911 253 11512.36 190.47 52549.19 88888.00 2018-09-10 06:26:05.411 253 11512.34 190.47 52549.21 88888.00 2018-09-10 06:26:05.911 253 11512.38 190.52 52549.22 88888.00 2018-09-10 06:26:06.411 253 11512.42 190.51 52549.19 88888.00 2018-09-10 06:26:06.911 253 11512.42 190.49 52549.18 88888.00 2018-09-10 06:26:07.411 253 11512.39 190.56 52549.15 88888.00 2018-09-10 06:26:07.911 253 11512.39 190.56 52549.16 88888.00 2018-09-10 06:26:08.411 253 11512.38 190.56 52549.15 88888.00 2018-09-10 06:26:08.911 253 11512.35 190.52 52549.18 88888.00 2018-09-10 06:26:09.411 253 11512.31 190.49 52549.16 88888.00 2018-09-10 06:26:09.911 253 11512.30 190.51 52549.14 88888.00 2018-09-10 06:26:10.411 253 11512.36 190.56 52549.15 88888.00 2018-09-10 06:26:10.911 253 11512.41 190.58 52549.13 88888.00 2018-09-10 06:26:11.411 253 11512.38 190.58 52549.09 88888.00 2018-09-10 06:26:11.911 253 11512.36 190.62 52549.08 88888.00 2018-09-10 06:26:12.411 253 11512.34 190.61 52549.09 88888.00 2018-09-10 06:26:12.911 253 11512.32 190.62 52549.10 88888.00 2018-09-10 06:26:13.911 253 11512.32 190.63 52549.10 88888.00 2018-09-10 06:26:14.411 253 11512.32 190.65 52549.10 88888.00 2018-09-10 06:26:14.911 253 11512.32 190.70 52549.12 88888.00 2018-09-10 06:26:15.411 253 11512.33 190.73 52549.13 88888.00 2018-09-10 06:26:15.911 253 11512.32 190.73 52549.16 88888.00 2018-09-10 06:26:16.411 253 11512.32 190.64 52549.10 88888.00 2018-09-10 06:26:16.911 253 11512.31 190.64 52549.08 88888.00 2018-09-10 06:26:17.411 253 11512.35 190.65 52549.07 88888.00 2018-09-10 06:26:17.911 253 11512.35 190.72 52549.09 88888.00 2018-09-10 06:26:18.411 253 11512.35 190.73 52549.12 88888.00 2018-09-10 06:26:18.911 253 11512.33 190.67 52549.10 88888.00 2018-09-10 06:26:19.411 253 11512.36 190.72 52549.13 88888.00 2018-09-10 06:26:19.911 253 11512.36 190.68 52549.12 88888.00 2018-09-10 06:26:20.411 253 11512.36 190.66 52549.09 88888.00 2018-09-10 06:26:20.911 253 11512.36 190.71 52549.10 88888.00 2018-09-10 06:26:21.411 253 11512.38 190.71 52549.14 88888.00 2018-09-10 06:26:21.911 253 11512.38 190.73 52549.13 88888.00 2018-09-10 06:26:22.411 253 11512.33 190.74 52549.16 88888.00 2018-09-10 06:26:22.911 253 11512.36 190.74 52549.16 88888.00 2018-09-10 06:26:23.411 253 11512.42 190.74 52549.17 88888.00 2018-09-10 06:26:23.911 253 11512.42 190.67 52549.15 88888.00 2018-09-10 06:26:24.411 253 11512.39 190.68 52549.12 88888.00 2018-09-10 06:26:24.911 253 11512.41 190.68 52549.10 88888.00 2018-09-10 06:26:25.411 253 11512.40 190.73 52549.12 88888.00 2018-09-10 06:26:25.911 253 11512.41 190.75 52549.09 88888.00 2018-09-10 06:26:26.411 253 11512.43 190.74 52549.08 88888.00 2018-09-10 06:26:26.911 253 11512.42 190.74 52549.07 88888.00 2018-09-10 06:26:27.411 253 11512.42 190.71 52549.05 88888.00 2018-09-10 06:26:27.911 253 11512.42 190.74 52549.06 88888.00 2018-09-10 06:26:28.411 253 11512.44 190.75 52549.08 88888.00 2018-09-10 06:26:28.911 253 11512.47 190.75 52549.04 88888.00 2018-09-10 06:26:29.411 253 11512.43 190.75 52549.04 88888.00 2018-09-10 06:26:29.911 253 11512.38 190.81 52549.10 88888.00 2018-09-10 06:26:30.411 253 11512.40 190.82 52549.13 88888.00 2018-09-10 06:26:30.911 253 11512.44 190.82 52549.14 88888.00 2018-09-10 06:26:31.411 253 11512.42 190.85 52549.16 88888.00 2018-09-10 06:26:31.911 253 11512.42 190.81 52549.12 88888.00 2018-09-10 06:26:32.411 253 11512.38 190.83 52549.10 88888.00 2018-09-10 06:26:32.911 253 11512.31 190.82 52549.13 88888.00 2018-09-10 06:26:33.411 253 11512.33 190.84 52549.13 88888.00 2018-09-10 06:26:33.912 253 11512.33 190.86 52549.15 88888.00 2018-09-10 06:26:34.412 253 11512.30 190.91 52549.14 88888.00 2018-09-10 06:26:34.912 253 11512.30 190.93 52549.14 88888.00 2018-09-10 06:26:35.412 253 11512.29 190.94 52549.13 88888.00 2018-09-10 06:26:35.912 253 11512.22 190.91 52549.17 88888.00 2018-09-10 06:26:36.412 253 11512.23 190.92 52549.17 88888.00 2018-09-10 06:26:37.412 253 11512.27 190.90 52549.14 88888.00 2018-09-10 06:26:37.912 253 11512.23 190.92 52549.16 88888.00 2018-09-10 06:26:38.412 253 11512.20 190.95 52549.18 88888.00 2018-09-10 06:26:38.912 253 11512.22 190.90 52549.14 88888.00 2018-09-10 06:26:39.412 253 11512.23 190.90 52549.14 88888.00 2018-09-10 06:26:39.912 253 11512.22 190.89 52549.15 88888.00 2018-09-10 06:26:40.412 253 11512.24 190.94 52549.15 88888.00 2018-09-10 06:26:40.912 253 11512.27 190.89 52549.12 88888.00 2018-09-10 06:26:41.412 253 11512.24 190.92 52549.13 88888.00 2018-09-10 06:26:41.912 253 11512.22 190.96 52549.13 88888.00 2018-09-10 06:26:42.412 253 11512.22 190.97 52549.17 88888.00 2018-09-10 06:26:42.912 253 11512.17 190.95 52549.19 88888.00 2018-09-10 06:26:43.412 253 11512.15 190.97 52549.21 88888.00 2018-09-10 06:26:43.912 253 11512.15 190.93 52549.22 88888.00 2018-09-10 06:26:44.412 253 11512.22 190.86 52549.18 88888.00 2018-09-10 06:26:44.912 253 11512.22 190.89 52549.16 88888.00 2018-09-10 06:26:45.412 253 11512.24 190.87 52549.16 88888.00 2018-09-10 06:26:45.912 253 11512.21 190.86 52549.15 88888.00 2018-09-10 06:26:46.412 253 11512.22 190.86 52549.18 88888.00 2018-09-10 06:26:47.412 253 11512.24 190.86 52549.16 88888.00 2018-09-10 06:26:47.912 253 11512.24 190.86 52549.16 88888.00 2018-09-10 06:26:48.412 253 11512.27 190.86 52549.21 88888.00 2018-09-10 06:26:48.912 253 11512.27 190.87 52549.21 88888.00 2018-09-10 06:26:49.412 253 11512.29 190.85 52549.18 88888.00 2018-09-10 06:26:49.912 253 11512.29 190.82 52549.17 88888.00 2018-09-10 06:26:50.412 253 11512.30 190.78 52549.15 88888.00 2018-09-10 06:26:50.912 253 11512.25 190.82 52549.19 88888.00 2018-09-10 06:26:51.412 253 11512.17 190.81 52549.22 88888.00 2018-09-10 06:26:51.912 253 11512.10 190.82 52549.23 88888.00 2018-09-10 06:26:52.412 253 11512.13 190.82 52549.22 88888.00 2018-09-10 06:26:52.912 253 11512.15 190.84 52549.16 88888.00 2018-09-10 06:26:53.412 253 11512.13 190.86 52549.18 88888.00 2018-09-10 06:26:53.912 253 11512.12 190.84 52549.18 88888.00 2018-09-10 06:26:54.412 253 11512.13 190.82 52549.18 88888.00 2018-09-10 06:26:54.912 253 11512.08 190.81 52549.19 88888.00 2018-09-10 06:26:55.412 253 11512.07 190.81 52549.23 88888.00 2018-09-10 06:26:55.912 253 11512.08 190.80 52549.25 88888.00 2018-09-10 06:26:56.412 253 11512.06 190.83 52549.24 88888.00 2018-09-10 06:26:56.912 253 11512.10 190.78 52549.21 88888.00 2018-09-10 06:26:57.412 253 11512.12 190.82 52549.22 88888.00 2018-09-10 06:26:57.912 253 11512.08 190.78 52549.25 88888.00 2018-09-10 06:26:58.412 253 11512.07 190.77 52549.21 88888.00 2018-09-10 06:26:58.912 253 11512.09 190.78 52549.17 88888.00 2018-09-10 06:26:59.412 253 11512.13 190.84 52549.19 88888.00 2018-09-10 06:26:59.912 253 11512.10 190.86 52549.19 88888.00 2018-09-10 06:27:00.412 253 11512.09 190.85 52549.22 88888.00 2018-09-10 06:27:00.912 253 11512.08 190.89 52549.21 88888.00 2018-09-10 06:27:01.412 253 11512.08 190.91 52549.22 88888.00 2018-09-10 06:27:01.912 253 11512.09 190.92 52549.30 88888.00 2018-09-10 06:27:02.412 253 11512.07 190.93 52549.28 88888.00 2018-09-10 06:27:02.912 253 11512.10 190.92 52549.27 88888.00 2018-09-10 06:27:03.412 253 11512.07 190.93 52549.28 88888.00 2018-09-10 06:27:03.912 253 11512.07 190.94 52549.27 88888.00 2018-09-10 06:27:04.412 253 11512.08 190.91 52549.23 88888.00 2018-09-10 06:27:04.912 253 11512.06 190.95 52549.26 88888.00 2018-09-10 06:27:05.412 253 11512.00 191.01 52549.27 88888.00 2018-09-10 06:27:05.912 253 11512.01 191.02 52549.28 88888.00 2018-09-10 06:27:06.412 253 11512.00 191.00 52549.27 88888.00 2018-09-10 06:27:06.912 253 11511.97 191.01 52549.21 88888.00 2018-09-10 06:27:07.412 253 11511.99 190.99 52549.18 88888.00 2018-09-10 06:27:07.912 253 11512.04 190.97 52549.25 88888.00 2018-09-10 06:27:08.412 253 11512.05 190.97 52549.30 88888.00 2018-09-10 06:27:08.912 253 11512.05 191.01 52549.27 88888.00 2018-09-10 06:27:09.412 253 11512.01 191.02 52549.28 88888.00 2018-09-10 06:27:09.912 253 11512.00 191.04 52549.26 88888.00 2018-09-10 06:27:10.412 253 11512.04 191.01 52549.22 88888.00 2018-09-10 06:27:10.912 253 11511.98 191.02 52549.23 88888.00 2018-09-10 06:27:11.412 253 11511.97 191.04 52549.26 88888.00 2018-09-10 06:27:11.912 253 11512.01 191.04 52549.25 88888.00 2018-09-10 06:27:12.412 253 11512.03 191.03 52549.22 88888.00 2018-09-10 06:27:12.912 253 11512.05 191.06 52549.23 88888.00 2018-09-10 06:27:13.412 253 11512.03 191.09 52549.23 88888.00 2018-09-10 06:27:13.912 253 11512.00 191.10 52549.24 88888.00 2018-09-10 06:27:14.412 253 11511.99 191.10 52549.23 88888.00 2018-09-10 06:27:14.912 253 11512.00 191.11 52549.22 88888.00 2018-09-10 06:27:15.412 253 11512.00 191.10 52549.21 88888.00 2018-09-10 06:27:15.912 253 11512.03 191.11 52549.23 88888.00 2018-09-10 06:27:16.412 253 11512.04 191.12 52549.23 88888.00 2018-09-10 06:27:16.912 253 11511.97 191.15 52549.30 88888.00 2018-09-10 06:27:17.412 253 11511.92 191.16 52549.32 88888.00 2018-09-10 06:27:17.912 253 11511.97 191.20 52549.25 88888.00 2018-09-10 06:27:18.412 253 11512.01 191.17 52549.25 88888.00 2018-09-10 06:27:18.912 253 11511.99 191.15 52549.33 88888.00 2018-09-10 06:27:19.412 253 11511.92 191.16 52549.35 88888.00 2018-09-10 06:27:19.912 253 11511.82 191.17 52549.33 88888.00 2018-09-10 06:27:20.412 253 11511.86 191.19 52549.30 88888.00 2018-09-10 06:27:20.912 253 11511.88 191.19 52549.30 88888.00 2018-09-10 06:27:21.412 253 11511.90 191.14 52549.31 88888.00 2018-09-10 06:27:21.912 253 11511.89 191.16 52549.31 88888.00 2018-09-10 06:27:22.412 253 11511.87 191.19 52549.31 88888.00 2018-09-10 06:27:22.912 253 11511.86 191.16 52549.27 88888.00 2018-09-10 06:27:23.412 253 11511.89 191.16 52549.23 88888.00 2018-09-10 06:27:23.912 253 11511.89 191.20 52549.18 88888.00 2018-09-10 06:27:24.412 253 11511.88 191.19 52549.23 88888.00 2018-09-10 06:27:24.912 253 11511.87 191.14 52549.26 88888.00 2018-09-10 06:27:25.412 253 11511.91 191.12 52549.24 88888.00 2018-09-10 06:27:25.912 253 11511.86 191.16 52549.24 88888.00 2018-09-10 06:27:26.412 253 11511.79 191.19 52549.25 88888.00 2018-09-10 06:27:26.912 253 11511.85 191.14 52549.24 88888.00 2018-09-10 06:27:27.412 253 11511.87 191.16 52549.23 88888.00 2018-09-10 06:27:27.912 253 11511.86 191.16 52549.25 88888.00 2018-09-10 06:27:28.412 253 11511.83 191.20 52549.27 88888.00 2018-09-10 06:27:28.912 253 11511.86 191.26 52549.26 88888.00 2018-09-10 06:27:29.412 253 11511.85 191.25 52549.26 88888.00 2018-09-10 06:27:29.912 253 11511.85 191.28 52549.33 88888.00 2018-09-10 06:27:30.412 253 11511.82 191.26 52549.34 88888.00 2018-09-10 06:27:30.912 253 11511.81 191.25 52549.32 88888.00 2018-09-10 06:27:31.412 253 11511.89 191.23 52549.31 88888.00 2018-09-10 06:27:31.912 253 11511.87 191.25 52549.26 88888.00 2018-09-10 06:27:32.412 253 11511.82 191.29 52549.27 88888.00 2018-09-10 06:27:32.912 253 11511.83 191.28 52549.27 88888.00 2018-09-10 06:27:33.412 253 11511.91 191.26 52549.28 88888.00 2018-09-10 06:27:33.912 253 11511.90 191.31 52549.26 88888.00 2018-09-10 06:27:34.412 253 11511.90 191.32 52549.24 88888.00 2018-09-10 06:27:34.912 253 11511.91 191.26 52549.25 88888.00 2018-09-10 06:27:35.412 253 11511.91 191.25 52549.23 88888.00 2018-09-10 06:27:35.912 253 11511.90 191.29 52549.26 88888.00 2018-09-10 06:27:36.412 253 11511.91 191.30 52549.28 88888.00 2018-09-10 06:27:36.912 253 11511.95 191.23 52549.27 88888.00 2018-09-10 06:27:37.412 253 11511.97 191.25 52549.25 88888.00 2018-09-10 06:27:37.912 253 11512.00 191.25 52549.28 88888.00 2018-09-10 06:27:38.412 253 11511.97 191.25 52549.26 88888.00 2018-09-10 06:27:38.912 253 11511.96 191.31 52549.26 88888.00 2018-09-10 06:27:39.412 253 11511.99 191.28 52549.27 88888.00 2018-09-10 06:27:39.912 253 11512.01 191.25 52549.30 88888.00 2018-09-10 06:27:40.412 253 11512.01 191.28 52549.30 88888.00 2018-09-10 06:27:40.912 253 11511.98 191.30 52549.33 88888.00 2018-09-10 06:27:41.412 253 11511.98 191.32 52549.33 88888.00 2018-09-10 06:27:41.912 253 11511.97 191.32 52549.33 88888.00 2018-09-10 06:27:42.412 253 11511.97 191.29 52549.31 88888.00 2018-09-10 06:27:42.912 253 11512.00 191.32 52549.32 88888.00 2018-09-10 06:27:43.412 253 11511.99 191.36 52549.30 88888.00 2018-09-10 06:27:43.912 253 11511.97 191.29 52549.27 88888.00 2018-09-10 06:27:44.412 253 11511.98 191.29 52549.28 88888.00 2018-09-10 06:27:44.912 253 11511.97 191.35 52549.28 88888.00 2018-09-10 06:27:45.412 253 11511.95 191.38 52549.31 88888.00 2018-09-10 06:27:45.912 253 11511.91 191.38 52549.31 88888.00 2018-09-10 06:27:46.412 253 11511.95 191.34 52549.30 88888.00 2018-09-10 06:27:46.912 253 11511.98 191.35 52549.31 88888.00 2018-09-10 06:27:47.412 253 11511.97 191.39 52549.31 88888.00 2018-09-10 06:27:47.912 253 11511.98 191.36 52549.30 88888.00 2018-09-10 06:27:48.412 253 11511.94 191.33 52549.32 88888.00 2018-09-10 06:27:48.912 253 11511.95 191.33 52549.35 88888.00 2018-09-10 06:27:49.412 253 11511.99 191.33 52549.35 88888.00 2018-09-10 06:27:49.912 253 11512.00 191.31 52549.31 88888.00 2018-09-10 06:27:50.412 253 11511.99 191.30 52549.33 88888.00 2018-09-10 06:27:50.912 253 11511.97 191.30 52549.32 88888.00 2018-09-10 06:27:51.412 253 11512.01 191.26 52549.31 88888.00 2018-09-10 06:27:51.912 253 11512.03 191.26 52549.34 88888.00 2018-09-10 06:27:52.412 253 11511.92 191.28 52549.37 88888.00 2018-09-10 06:27:52.912 253 11511.95 191.29 52549.36 88888.00 2018-09-10 06:27:53.412 253 11511.96 191.29 52549.37 88888.00 2018-09-10 06:27:53.912 253 11511.96 191.28 52549.39 88888.00 2018-09-10 06:27:54.412 253 11511.91 191.24 52549.34 88888.00 2018-09-10 06:27:54.912 253 11511.88 191.21 52549.35 88888.00 2018-09-10 06:27:55.412 253 11511.90 191.25 52549.40 88888.00 2018-09-10 06:27:55.912 253 11511.90 191.28 52549.35 88888.00 2018-09-10 06:27:56.412 253 11511.95 191.31 52549.33 88888.00 2018-09-10 06:27:56.912 253 11511.98 191.28 52549.32 88888.00 2018-09-10 06:27:57.412 253 11511.98 191.33 52549.32 88888.00 2018-09-10 06:27:57.912 253 11511.97 191.30 52549.32 88888.00 2018-09-10 06:27:59.412 253 11511.96 191.35 52549.31 88888.00 2018-09-10 06:27:59.912 253 11511.91 191.29 52549.30 88888.00 2018-09-10 06:28:00.412 253 11511.88 191.26 52549.33 88888.00 2018-09-10 06:28:00.912 253 11511.91 191.25 52549.33 88888.00 2018-09-10 06:28:01.412 253 11511.89 191.24 52549.31 88888.00 2018-09-10 06:28:01.912 253 11511.89 191.31 52549.34 88888.00 2018-09-10 06:28:02.412 253 11511.94 191.34 52549.36 88888.00 2018-09-10 06:28:02.912 253 11511.96 191.31 52549.42 88888.00 2018-09-10 06:28:03.412 253 11511.92 191.31 52549.39 88888.00 2018-09-10 06:28:03.912 253 11511.91 191.30 52549.35 88888.00 2018-09-10 06:28:04.412 253 11511.88 191.35 52549.36 88888.00 2018-09-10 06:28:04.912 253 11511.85 191.36 52549.34 88888.00 2018-09-10 06:28:05.412 253 11511.86 191.39 52549.32 88888.00 2018-09-10 06:28:05.912 253 11511.89 191.40 52549.32 88888.00 2018-09-10 06:28:06.412 253 11511.85 191.38 52549.33 88888.00 2018-09-10 06:28:06.912 253 11511.83 191.42 52549.33 88888.00 2018-09-10 06:28:07.412 253 11511.85 191.41 52549.34 88888.00 2018-09-10 06:28:07.912 253 11511.88 191.42 52549.34 88888.00 2018-09-10 06:28:08.912 253 11511.87 191.41 52549.33 88888.00 2018-09-10 06:28:09.412 253 11511.86 191.45 52549.36 88888.00 2018-09-10 06:28:09.912 253 11511.90 191.44 52549.36 88888.00 2018-09-10 06:28:10.412 253 11511.94 191.43 52549.36 88888.00 2018-09-10 06:28:10.912 253 11511.92 191.45 52549.35 88888.00 2018-09-10 06:28:11.412 253 11511.91 191.45 52549.33 88888.00 2018-09-10 06:28:11.912 253 11511.88 191.46 52549.34 88888.00 2018-09-10 06:28:12.412 253 11511.88 191.45 52549.33 88888.00 2018-09-10 06:28:12.912 253 11511.91 191.46 52549.33 88888.00 2018-09-10 06:28:13.412 253 11511.97 191.46 52549.31 88888.00 2018-09-10 06:28:13.912 253 11511.97 191.48 52549.30 88888.00 2018-09-10 06:28:14.412 253 11511.98 191.48 52549.32 88888.00 2018-09-10 06:28:14.912 253 11512.03 191.49 52549.25 88888.00 2018-09-10 06:28:15.412 253 11512.01 191.51 52549.22 88888.00 2018-09-10 06:28:15.912 253 11512.00 191.46 52549.21 88888.00 2018-09-10 06:28:16.412 253 11512.03 191.48 52549.23 88888.00 2018-09-10 06:28:16.912 253 11512.03 191.50 52549.26 88888.00 2018-09-10 06:28:17.412 253 11512.03 191.51 52549.28 88888.00 2018-09-10 06:28:17.912 253 11512.05 191.54 52549.26 88888.00 2018-09-10 06:28:18.412 253 11512.01 191.52 52549.26 88888.00 2018-09-10 06:28:18.912 253 11512.01 191.57 52549.25 88888.00 2018-09-10 06:28:19.412 253 11511.96 191.57 52549.24 88888.00 2018-09-10 06:28:19.912 253 11511.91 191.58 52549.25 88888.00 2018-09-10 06:28:20.412 253 11511.92 191.55 52549.26 88888.00 2018-09-10 06:28:20.912 253 11511.98 191.54 52549.21 88888.00 2018-09-10 06:28:21.412 253 11512.00 191.54 52549.19 88888.00 2018-09-10 06:28:21.912 253 11512.00 191.58 52549.23 88888.00 2018-09-10 06:28:22.412 253 11511.99 191.57 52549.26 88888.00 2018-09-10 06:28:22.912 253 11512.00 191.57 52549.28 88888.00 2018-09-10 06:28:23.412 253 11512.01 191.57 52549.30 88888.00 2018-09-10 06:28:23.912 253 11512.04 191.53 52549.30 88888.00 2018-09-10 06:28:24.412 253 11512.09 191.57 52549.25 88888.00 2018-09-10 06:28:24.912 253 11512.06 191.53 52549.28 88888.00 2018-09-10 06:28:25.412 253 11512.04 191.55 52549.30 88888.00 2018-09-10 06:28:25.912 253 11511.99 191.61 52549.30 88888.00 2018-09-10 06:28:26.412 253 11512.05 191.65 52549.23 88888.00 2018-09-10 06:28:26.912 253 11512.08 191.61 52549.25 88888.00 2018-09-10 06:28:27.412 253 11512.07 191.55 52549.28 88888.00 2018-09-10 06:28:27.912 253 11512.09 191.58 52549.33 88888.00 2018-09-10 06:28:28.412 253 11512.04 191.61 52549.34 88888.00 2018-09-10 06:28:28.912 253 11511.99 191.60 52549.37 88888.00 2018-09-10 06:28:29.412 253 11511.95 191.64 52549.40 88888.00 2018-09-10 06:28:29.912 253 11511.99 191.67 52549.40 88888.00 2018-09-10 06:28:30.412 253 11511.98 191.67 52549.39 88888.00 2018-09-10 06:28:30.912 253 11511.99 191.64 52549.40 88888.00 2018-09-10 06:28:31.412 253 11512.00 191.65 52549.36 88888.00 2018-09-10 06:28:31.912 253 11512.00 191.64 52549.34 88888.00 2018-09-10 06:28:32.412 253 11511.97 191.63 52549.35 88888.00 2018-09-10 06:28:32.912 253 11511.98 191.63 52549.35 88888.00 2018-09-10 06:28:33.412 253 11511.92 191.61 52549.37 88888.00 2018-09-10 06:28:33.912 253 11511.94 191.59 52549.39 88888.00 2018-09-10 06:28:34.412 253 11511.96 191.62 52549.37 88888.00 2018-09-10 06:28:34.912 253 11511.92 191.62 52549.36 88888.00 2018-09-10 06:28:35.412 253 11511.89 191.60 52549.37 88888.00 2018-09-10 06:28:35.912 253 11511.88 191.58 52549.39 88888.00 2018-09-10 06:28:36.412 253 11511.89 191.61 52549.36 88888.00 2018-09-10 06:28:36.912 253 11511.87 191.69 52549.39 88888.00 2018-09-10 06:28:37.412 253 11511.83 191.68 52549.43 88888.00 2018-09-10 06:28:37.912 253 11511.82 191.68 52549.45 88888.00 2018-09-10 06:28:38.412 253 11511.81 191.71 52549.46 88888.00 2018-09-10 06:28:38.912 253 11511.79 191.64 52549.44 88888.00 2018-09-10 06:28:39.412 253 11511.75 191.67 52549.43 88888.00 2018-09-10 06:28:39.912 253 11511.73 191.68 52549.44 88888.00 2018-09-10 06:28:40.412 253 11511.78 191.67 52549.44 88888.00 2018-09-10 06:28:40.912 253 11511.77 191.65 52549.43 88888.00 2018-09-10 06:28:41.412 253 11511.82 191.65 52549.39 88888.00 2018-09-10 06:28:41.912 253 11511.77 191.68 52549.41 88888.00 2018-09-10 06:28:42.412 253 11511.72 191.67 52549.44 88888.00 2018-09-10 06:28:42.912 253 11511.70 191.68 52549.42 88888.00 2018-09-10 06:28:43.412 253 11511.71 191.68 52549.45 88888.00 2018-09-10 06:28:43.912 253 11511.70 191.69 52549.46 88888.00 2018-09-10 06:28:44.412 253 11511.71 191.71 52549.45 88888.00 2018-09-10 06:28:44.912 253 11511.74 191.68 52549.43 88888.00 2018-09-10 06:28:45.412 253 11511.74 191.71 52549.44 88888.00 2018-09-10 06:28:45.912 253 11511.69 191.72 52549.44 88888.00 2018-09-10 06:28:46.412 253 11511.70 191.72 52549.46 88888.00 2018-09-10 06:28:46.912 253 11511.71 191.73 52549.48 88888.00 2018-09-10 06:28:47.412 253 11511.66 191.77 52549.48 88888.00 2018-09-10 06:28:47.912 253 11511.69 191.78 52549.48 88888.00 2018-09-10 06:28:48.412 253 11511.70 191.78 52549.48 88888.00 2018-09-10 06:28:48.912 253 11511.71 191.77 52549.43 88888.00 2018-09-10 06:28:49.412 253 11511.69 191.77 52549.44 88888.00 2018-09-10 06:28:49.912 253 11511.71 191.75 52549.48 88888.00 2018-09-10 06:28:50.412 253 11511.75 191.73 52549.48 88888.00 2018-09-10 06:28:50.912 253 11511.73 191.75 52549.46 88888.00 2018-09-10 06:28:51.412 253 11511.77 191.73 52549.43 88888.00 2018-09-10 06:28:51.912 253 11511.73 191.74 52549.39 88888.00 2018-09-10 06:28:52.412 253 11511.72 191.80 52549.42 88888.00 2018-09-10 06:28:52.912 253 11511.75 191.80 52549.43 88888.00 2018-09-10 06:28:53.412 253 11511.79 191.80 52549.41 88888.00 2018-09-10 06:28:53.912 253 11511.75 191.84 52549.43 88888.00 2018-09-10 06:28:54.412 253 11511.74 191.87 52549.45 88888.00 2018-09-10 06:28:54.912 253 11511.71 191.89 52549.48 88888.00 2018-09-10 06:28:55.412 253 11511.69 191.89 52549.45 88888.00 2018-09-10 06:28:55.912 253 11511.73 191.86 52549.48 88888.00 2018-09-10 06:28:56.412 253 11511.75 191.81 52549.49 88888.00 2018-09-10 06:28:56.912 253 11511.77 191.79 52549.46 88888.00 2018-09-10 06:28:57.412 253 11511.79 191.83 52549.45 88888.00 2018-09-10 06:28:57.912 253 11511.75 191.81 52549.50 88888.00 2018-09-10 06:28:58.412 253 11511.78 191.80 52549.48 88888.00 2018-09-10 06:28:58.913 253 11511.83 191.83 52549.45 88888.00 2018-09-10 06:28:59.413 253 11511.79 191.81 52549.45 88888.00 2018-09-10 06:28:59.913 253 11511.79 191.78 52549.43 88888.00 2018-09-10 06:29:00.413 253 11511.78 191.75 52549.45 88888.00 2018-09-10 06:29:00.913 253 11511.82 191.80 52549.46 88888.00 2018-09-10 06:29:01.413 253 11511.81 191.82 52549.46 88888.00 2018-09-10 06:29:01.913 253 11511.77 191.82 52549.43 88888.00 2018-09-10 06:29:02.413 253 11511.74 191.80 52549.43 88888.00 2018-09-10 06:29:02.913 253 11511.78 191.78 52549.42 88888.00 2018-09-10 06:29:03.413 253 11511.79 191.80 52549.39 88888.00 2018-09-10 06:29:03.913 253 11511.81 191.81 52549.40 88888.00 2018-09-10 06:29:04.413 253 11511.82 191.82 52549.39 88888.00 2018-09-10 06:29:04.913 253 11511.83 191.83 52549.37 88888.00 2018-09-10 06:29:05.413 253 11511.80 191.86 52549.37 88888.00 2018-09-10 06:29:05.913 253 11511.75 191.88 52549.40 88888.00 2018-09-10 06:29:06.413 253 11511.74 191.86 52549.41 88888.00 2018-09-10 06:29:06.913 253 11511.70 191.81 52549.39 88888.00 2018-09-10 06:29:07.413 253 11511.73 191.81 52549.42 88888.00 2018-09-10 06:29:07.913 253 11511.72 191.83 52549.39 88888.00 2018-09-10 06:29:08.413 253 11511.73 191.82 52549.37 88888.00 2018-09-10 06:29:08.913 253 11511.73 191.84 52549.37 88888.00 2018-09-10 06:29:09.413 253 11511.72 191.90 52549.41 88888.00 2018-09-10 06:29:09.913 253 11511.69 191.90 52549.44 88888.00 2018-09-10 06:29:10.413 253 11511.63 191.93 52549.46 88888.00 2018-09-10 06:29:10.913 253 11511.63 191.94 52549.49 88888.00 2018-09-10 06:29:11.413 253 11511.62 191.96 52549.52 88888.00 2018-09-10 06:29:11.913 253 11511.61 191.94 52549.50 88888.00 2018-09-10 06:29:12.413 253 11511.66 191.88 52549.46 88888.00 2018-09-10 06:29:12.913 253 11511.70 191.87 52549.46 88888.00 2018-09-10 06:29:13.413 253 11511.64 191.88 52549.48 88888.00 2018-09-10 06:29:13.913 253 11511.61 191.91 52549.49 88888.00 2018-09-10 06:29:14.413 253 11511.63 191.93 52549.49 88888.00 2018-09-10 06:29:14.913 253 11511.63 191.96 52549.51 88888.00 2018-09-10 06:29:15.413 253 11511.65 191.96 52549.53 88888.00 2018-09-10 06:29:15.913 253 11511.63 191.96 52549.52 88888.00 2018-09-10 06:29:16.413 253 11511.65 191.93 52549.49 88888.00 2018-09-10 06:29:16.913 253 11511.69 191.92 52549.46 88888.00 2018-09-10 06:29:17.413 253 11511.70 191.97 52549.46 88888.00 2018-09-10 06:29:17.913 253 11511.71 192.02 52549.51 88888.00 2018-09-10 06:29:18.413 253 11511.68 192.01 52549.48 88888.00 2018-09-10 06:29:18.913 253 11511.63 191.99 52549.46 88888.00 2018-09-10 06:29:19.413 253 11511.66 192.02 52549.49 88888.00 2018-09-10 06:29:19.913 253 11511.71 192.08 52549.48 88888.00 2018-09-10 06:29:20.413 253 11511.66 192.08 52549.48 88888.00 2018-09-10 06:29:20.913 253 11511.71 192.07 52549.48 88888.00 2018-09-10 06:29:21.413 253 11511.77 192.06 52549.45 88888.00 2018-09-10 06:29:21.913 253 11511.75 192.09 52549.49 88888.00 2018-09-10 06:29:22.413 253 11511.71 192.08 52549.46 88888.00 2018-09-10 06:29:22.913 253 11511.72 192.10 52549.50 88888.00 2018-09-10 06:29:23.413 253 11511.71 192.12 52549.52 88888.00 2018-09-10 06:29:23.913 253 11511.65 192.11 52549.52 88888.00 2018-09-10 06:29:24.413 253 11511.72 192.08 52549.49 88888.00 2018-09-10 06:29:24.913 253 11511.71 192.04 52549.46 88888.00 2018-09-10 06:29:25.413 253 11511.72 192.08 52549.44 88888.00 2018-09-10 06:29:25.913 253 11511.71 192.11 52549.40 88888.00 2018-09-10 06:29:26.413 253 11511.74 192.08 52549.37 88888.00 2018-09-10 06:29:26.913 253 11511.74 192.08 52549.41 88888.00 2018-09-10 06:29:27.413 253 11511.79 192.02 52549.43 88888.00 2018-09-10 06:29:27.913 253 11511.80 192.07 52549.45 88888.00 2018-09-10 06:29:28.413 253 11511.80 192.15 52549.44 88888.00 2018-09-10 06:29:28.913 253 11511.79 192.11 52549.45 88888.00 2018-09-10 06:29:29.413 253 11511.85 192.09 52549.44 88888.00 2018-09-10 06:29:30.413 253 11511.80 192.11 52549.42 88888.00 2018-09-10 06:29:30.913 253 11511.77 192.13 52549.43 88888.00 2018-09-10 06:29:31.413 253 11511.79 192.12 52549.42 88888.00 2018-09-10 06:29:31.913 253 11511.78 192.07 52549.44 88888.00 2018-09-10 06:29:32.413 253 11511.73 192.06 52549.44 88888.00 2018-09-10 06:29:32.913 253 11511.79 192.06 52549.42 88888.00 2018-09-10 06:29:33.413 253 11511.82 192.11 52549.42 88888.00 2018-09-10 06:29:33.913 253 11511.81 192.11 52549.42 88888.00 2018-09-10 06:29:34.413 253 11511.83 192.08 52549.43 88888.00 2018-09-10 06:29:34.913 253 11511.86 192.10 52549.42 88888.00 2018-09-10 06:29:35.413 253 11511.85 192.11 52549.40 88888.00 2018-09-10 06:29:35.913 253 11511.82 192.09 52549.44 88888.00 2018-09-10 06:29:36.413 253 11511.79 192.09 52549.48 88888.00 2018-09-10 06:29:36.913 253 11511.79 192.09 52549.49 88888.00 2018-09-10 06:29:37.413 253 11511.78 192.07 52549.45 88888.00 2018-09-10 06:29:37.913 253 11511.79 192.08 52549.45 88888.00 2018-09-10 06:29:38.413 253 11511.77 192.08 52549.43 88888.00 2018-09-10 06:29:38.913 253 11511.72 192.11 52549.45 88888.00 2018-09-10 06:29:39.413 253 11511.70 192.11 52549.46 88888.00 2018-09-10 06:29:39.913 253 11511.68 192.07 52549.48 88888.00 2018-09-10 06:29:40.413 253 11511.66 192.08 52549.46 88888.00 2018-09-10 06:29:40.913 253 11511.64 192.09 52549.48 88888.00 2018-09-10 06:29:41.413 253 11511.64 192.09 52549.46 88888.00 2018-09-10 06:29:41.913 253 11511.71 192.11 52549.46 88888.00 2018-09-10 06:29:42.413 253 11511.72 192.08 52549.50 88888.00 2018-09-10 06:29:42.913 253 11511.70 192.08 52549.52 88888.00 2018-09-10 06:29:43.413 253 11511.70 192.10 52549.52 88888.00 2018-09-10 06:29:43.913 253 11511.70 192.08 52549.51 88888.00 2018-09-10 06:29:44.413 253 11511.69 192.10 52549.52 88888.00 2018-09-10 06:29:44.913 253 11511.68 192.07 52549.55 88888.00 2018-09-10 06:29:45.413 253 11511.70 192.08 52549.54 88888.00 2018-09-10 06:29:45.913 253 11511.71 192.04 52549.50 88888.00 2018-09-10 06:29:46.413 253 11511.73 192.04 52549.50 88888.00 2018-09-10 06:29:46.913 253 11511.74 192.10 52549.51 88888.00 2018-09-10 06:29:47.413 253 11511.73 192.07 52549.46 88888.00 2018-09-10 06:29:47.913 253 11511.74 192.04 52549.43 88888.00 2018-09-10 06:29:48.413 253 11511.72 192.07 52549.42 88888.00 2018-09-10 06:29:48.913 253 11511.75 192.04 52549.44 88888.00 2018-09-10 06:29:49.413 253 11511.70 192.06 52549.44 88888.00 2018-09-10 06:29:49.913 253 11511.71 192.09 52549.44 88888.00 2018-09-10 06:29:50.413 253 11511.68 192.11 52549.46 88888.00 2018-09-10 06:29:50.913 253 11511.66 192.08 52549.51 88888.00 2018-09-10 06:29:51.413 253 11511.65 192.04 52549.52 88888.00 2018-09-10 06:29:51.913 253 11511.66 192.02 52549.49 88888.00 2018-09-10 06:29:52.413 253 11511.66 192.00 52549.51 88888.00 2018-09-10 06:29:52.913 253 11511.61 192.04 52549.52 88888.00 2018-09-10 06:29:53.413 253 11511.62 192.09 52549.53 88888.00 2018-09-10 06:29:53.913 253 11511.64 192.11 52549.57 88888.00 2018-09-10 06:29:54.413 253 11511.61 192.08 52549.55 88888.00 2018-09-10 06:29:54.913 253 11511.59 192.10 52549.53 88888.00 2018-09-10 06:29:55.413 253 11511.54 192.09 52549.52 88888.00 2018-09-10 06:29:55.913 253 11511.56 192.10 52549.50 88888.00 2018-09-10 06:29:56.413 253 11511.61 192.09 52549.49 88888.00 2018-09-10 06:29:56.913 253 11511.63 192.12 52549.50 88888.00 2018-09-10 06:29:57.413 253 11511.62 192.11 52549.49 88888.00 2018-09-10 06:29:57.913 253 11511.60 192.09 52549.46 88888.00 2018-09-10 06:29:58.413 253 11511.59 192.09 52549.46 88888.00 2018-09-10 06:29:58.913 253 11511.59 192.08 52549.48 88888.00 2018-09-10 06:29:59.413 253 11511.62 192.08 52549.48 88888.00 2018-09-10 06:29:59.913 253 11511.59 192.15 52549.49 88888.00 2018-09-10 06:30:00.413 253 11511.55 192.13 52549.49 88888.00 2018-09-10 06:30:00.913 253 11511.52 192.16 52549.53 88888.00 2018-09-10 06:30:01.413 253 11511.53 192.12 52549.55 88888.00 2018-09-10 06:30:01.913 253 11511.56 192.15 52549.54 88888.00 2018-09-10 06:30:02.413 253 11511.59 192.16 52549.50 88888.00 2018-09-10 06:30:02.913 253 11511.60 192.18 52549.49 88888.00 2018-09-10 06:30:03.413 253 11511.63 192.17 52549.46 88888.00 2018-09-10 06:30:03.913 253 11511.61 192.17 52549.46 88888.00 2018-09-10 06:30:04.413 253 11511.55 192.17 52549.45 88888.00 2018-09-10 06:30:04.913 253 11511.56 192.19 52549.46 88888.00 2018-09-10 06:30:05.413 253 11511.59 192.19 52549.44 88888.00 2018-09-10 06:30:05.913 253 11511.61 192.21 52549.44 88888.00 2018-09-10 06:30:06.413 253 11511.61 192.18 52549.44 88888.00 2018-09-10 06:30:06.913 253 11511.60 192.11 52549.45 88888.00 2018-09-10 06:30:07.413 253 11511.52 192.20 52549.46 88888.00 2018-09-10 06:30:07.913 253 11511.53 192.21 52549.46 88888.00 2018-09-10 06:30:08.413 253 11511.52 192.16 52549.45 88888.00 2018-09-10 06:30:08.913 253 11511.54 192.17 52549.45 88888.00 2018-09-10 06:30:09.413 253 11511.59 192.19 52549.48 88888.00 2018-09-10 06:30:09.913 253 11511.60 192.21 52549.48 88888.00 2018-09-10 06:30:10.413 253 11511.56 192.20 52549.46 88888.00 2018-09-10 06:30:10.913 253 11511.59 192.21 52549.46 88888.00 2018-09-10 06:30:11.413 253 11511.54 192.20 52549.48 88888.00 2018-09-10 06:30:11.913 253 11511.52 192.18 52549.50 88888.00 2018-09-10 06:30:12.413 253 11511.53 192.19 52549.50 88888.00 2018-09-10 06:30:12.913 253 11511.53 192.17 52549.50 88888.00 2018-09-10 06:30:13.413 253 11511.50 192.17 52549.49 88888.00 2018-09-10 06:30:13.913 253 11511.52 192.18 52549.50 88888.00 2018-09-10 06:30:14.413 253 11511.53 192.23 52549.49 88888.00 2018-09-10 06:30:14.913 253 11511.55 192.22 52549.46 88888.00 2018-09-10 06:30:15.413 253 11511.54 192.19 52549.51 88888.00 2018-09-10 06:30:15.913 253 11511.56 192.18 52549.50 88888.00 2018-09-10 06:30:16.413 253 11511.56 192.13 52549.50 88888.00 2018-09-10 06:30:16.913 253 11511.59 192.18 52549.46 88888.00 2018-09-10 06:30:17.413 253 11511.61 192.17 52549.42 88888.00 2018-09-10 06:30:17.913 253 11511.59 192.17 52549.42 88888.00 2018-09-10 06:30:18.413 253 11511.56 192.23 52549.43 88888.00 2018-09-10 06:30:18.913 253 11511.59 192.19 52549.43 88888.00 2018-09-10 06:30:19.413 253 11511.61 192.17 52549.49 88888.00 2018-09-10 06:30:19.913 253 11511.60 192.19 52549.51 88888.00 2018-09-10 06:30:20.413 253 11511.60 192.21 52549.54 88888.00 2018-09-10 06:30:20.913 253 11511.57 192.27 52549.53 88888.00 2018-09-10 06:30:21.413 253 11511.55 192.26 52549.48 88888.00 2018-09-10 06:30:21.913 253 11511.59 192.23 52549.42 88888.00 2018-09-10 06:30:22.413 253 11511.65 192.21 52549.39 88888.00 2018-09-10 06:30:22.913 253 11511.62 192.21 52549.39 88888.00 2018-09-10 06:30:23.413 253 11511.61 192.20 52549.42 88888.00 2018-09-10 06:30:23.913 253 11511.60 192.15 52549.41 88888.00 2018-09-10 06:30:24.413 253 11511.60 192.16 52549.43 88888.00 2018-09-10 06:30:24.913 253 11511.57 192.19 52549.45 88888.00 2018-09-10 06:30:25.413 253 11511.61 192.25 52549.49 88888.00 2018-09-10 06:30:25.913 253 11511.66 192.23 52549.51 88888.00 2018-09-10 06:30:26.413 253 11511.66 192.22 52549.51 88888.00 2018-09-10 06:30:26.913 253 11511.63 192.21 52549.52 88888.00 2018-09-10 06:30:27.413 253 11511.59 192.23 52549.54 88888.00 2018-09-10 06:30:27.913 253 11511.60 192.22 52549.54 88888.00 2018-09-10 06:30:28.413 253 11511.65 192.21 52549.55 88888.00 2018-09-10 06:30:28.913 253 11511.66 192.21 52549.52 88888.00 2018-09-10 06:30:29.413 253 11511.61 192.19 52549.51 88888.00 2018-09-10 06:30:29.913 253 11511.62 192.22 52549.51 88888.00 2018-09-10 06:30:30.413 253 11511.62 192.21 52549.51 88888.00 2018-09-10 06:30:30.913 253 11511.63 192.21 52549.51 88888.00 2018-09-10 06:30:32.413 253 11511.68 192.15 52549.54 88888.00 2018-09-10 06:30:32.913 253 11511.65 192.17 52549.55 88888.00 2018-09-10 06:30:33.413 253 11511.63 192.21 52549.57 88888.00 2018-09-10 06:30:33.913 253 11511.61 192.25 52549.60 88888.00 2018-09-10 06:30:34.413 253 11511.59 192.25 52549.61 88888.00 2018-09-10 06:30:34.913 253 11511.59 192.21 52549.58 88888.00 2018-09-10 06:30:35.413 253 11511.61 192.19 52549.58 88888.00 2018-09-10 06:30:35.913 253 11511.65 192.20 52549.55 88888.00 2018-09-10 06:30:36.413 253 11511.62 192.22 52549.48 88888.00 2018-09-10 06:30:36.913 253 11511.63 192.20 52549.50 88888.00 2018-09-10 06:30:37.413 253 11511.60 192.21 52549.51 88888.00 2018-09-10 06:30:37.913 253 11511.62 192.28 52549.52 88888.00 2018-09-10 06:30:38.413 253 11511.60 192.28 52549.51 88888.00 2018-09-10 06:30:38.913 253 11511.54 192.21 52549.55 88888.00 2018-09-10 06:30:39.413 253 11511.45 192.19 52549.55 88888.00 2018-09-10 06:30:39.913 253 11511.53 192.20 52549.55 88888.00 2018-09-10 06:30:40.413 253 11511.59 192.23 52549.55 88888.00 2018-09-10 06:30:40.913 253 11511.60 192.18 52549.52 88888.00 2018-09-10 06:30:41.913 253 11511.59 192.19 52549.55 88888.00 2018-09-10 06:30:42.413 253 11511.53 192.19 52549.58 88888.00 2018-09-10 06:30:42.913 253 11511.52 192.23 52549.54 88888.00 2018-09-10 06:30:43.413 253 11511.53 192.23 52549.52 88888.00 2018-09-10 06:30:43.913 253 11511.55 192.21 52549.53 88888.00 2018-09-10 06:30:44.413 253 11511.55 192.17 52549.54 88888.00 2018-09-10 06:30:44.913 253 11511.53 192.18 52549.54 88888.00 2018-09-10 06:30:45.413 253 11511.50 192.22 52549.51 88888.00 2018-09-10 06:30:45.913 253 11511.44 192.20 52549.49 88888.00 2018-09-10 06:30:46.413 253 11511.46 192.23 52549.51 88888.00 2018-09-10 06:30:46.913 253 11511.45 192.25 52549.50 88888.00 2018-09-10 06:30:47.413 253 11511.38 192.26 52549.50 88888.00 2018-09-10 06:30:47.913 253 11511.40 192.27 52549.49 88888.00 2018-09-10 06:30:48.413 253 11511.40 192.25 52549.50 88888.00 2018-09-10 06:30:48.913 253 11511.42 192.23 52549.50 88888.00 2018-09-10 06:30:49.413 253 11511.43 192.25 52549.49 88888.00 2018-09-10 06:30:49.913 253 11511.42 192.26 52549.50 88888.00 2018-09-10 06:30:50.413 253 11511.39 192.27 52549.50 88888.00 2018-09-10 06:30:50.913 253 11511.36 192.26 52549.54 88888.00 2018-09-10 06:30:51.413 253 11511.35 192.26 52549.55 88888.00 2018-09-10 06:30:51.913 253 11511.34 192.26 52549.53 88888.00 2018-09-10 06:30:52.413 253 11511.34 192.29 52549.55 88888.00 2018-09-10 06:30:52.913 253 11511.35 192.29 52549.57 88888.00 2018-09-10 06:30:53.413 253 11511.39 192.27 52549.54 88888.00 2018-09-10 06:30:53.913 253 11511.43 192.25 52549.51 88888.00 2018-09-10 06:30:54.413 253 11511.38 192.26 52549.51 88888.00 2018-09-10 06:30:54.913 253 11511.36 192.32 52549.53 88888.00 2018-09-10 06:30:55.413 253 11511.39 192.30 52549.49 88888.00 2018-09-10 06:30:55.913 253 11511.45 192.27 52549.48 88888.00 2018-09-10 06:30:56.413 253 11511.44 192.26 52549.51 88888.00 2018-09-10 06:30:56.913 253 11511.40 192.27 52549.54 88888.00 2018-09-10 06:30:57.413 253 11511.40 192.30 52549.58 88888.00 2018-09-10 06:30:57.913 253 11511.40 192.30 52549.58 88888.00 2018-09-10 06:30:58.413 253 11511.42 192.28 52549.60 88888.00 2018-09-10 06:30:58.913 253 11511.44 192.33 52549.59 88888.00 2018-09-10 06:30:59.413 253 11511.45 192.32 52549.52 88888.00 2018-09-10 06:30:59.913 253 11511.45 192.31 52549.52 88888.00 2018-09-10 06:31:00.413 253 11511.42 192.35 52549.54 88888.00 2018-09-10 06:31:00.913 253 11511.44 192.33 52549.55 88888.00 2018-09-10 06:31:01.913 253 11511.42 192.29 52549.54 88888.00 2018-09-10 06:31:02.413 253 11511.39 192.35 52549.59 88888.00 2018-09-10 06:31:02.913 253 11511.40 192.33 52549.59 88888.00 2018-09-10 06:31:03.413 253 11511.44 192.35 52549.59 88888.00 2018-09-10 06:31:03.913 253 11511.44 192.37 52549.57 88888.00 2018-09-10 06:31:04.413 253 11511.40 192.36 52549.59 88888.00 2018-09-10 06:31:04.913 253 11511.39 192.35 52549.59 88888.00 2018-09-10 06:31:05.413 253 11511.50 192.33 52549.57 88888.00 2018-09-10 06:31:05.913 253 11511.51 192.39 52549.57 88888.00 2018-09-10 06:31:06.413 253 11511.45 192.37 52549.60 88888.00 2018-09-10 06:31:06.913 253 11511.44 192.38 52549.55 88888.00 2018-09-10 06:31:07.413 253 11511.42 192.39 52549.49 88888.00 2018-09-10 06:31:07.913 253 11511.39 192.37 52549.50 88888.00 2018-09-10 06:31:08.413 253 11511.39 192.35 52549.52 88888.00 2018-09-10 06:31:08.913 253 11511.46 192.35 52549.53 88888.00 2018-09-10 06:31:09.413 253 11511.43 192.39 52549.52 88888.00 2018-09-10 06:31:09.913 253 11511.38 192.41 52549.50 88888.00 2018-09-10 06:31:10.413 253 11511.39 192.35 52549.48 88888.00 2018-09-10 06:31:10.913 253 11511.42 192.32 52549.46 88888.00 2018-09-10 06:31:11.413 253 11511.34 192.35 52549.51 88888.00 2018-09-10 06:31:11.913 253 11511.33 192.37 52549.57 88888.00 2018-09-10 06:31:12.413 253 11511.35 192.36 52549.58 88888.00 2018-09-10 06:31:12.913 253 11511.33 192.38 52549.59 88888.00 2018-09-10 06:31:13.413 253 11511.35 192.40 52549.61 88888.00 2018-09-10 06:31:13.913 253 11511.40 192.40 52549.57 88888.00 2018-09-10 06:31:14.413 253 11511.42 192.38 52549.55 88888.00 2018-09-10 06:31:14.913 253 11511.40 192.40 52549.54 88888.00 2018-09-10 06:31:15.413 253 11511.38 192.39 52549.54 88888.00 2018-09-10 06:31:15.913 253 11511.38 192.40 52549.53 88888.00 2018-09-10 06:31:16.413 253 11511.40 192.37 52549.55 88888.00 2018-09-10 06:31:16.913 253 11511.37 192.38 52549.62 88888.00 2018-09-10 06:31:17.413 253 11511.31 192.41 52549.58 88888.00 2018-09-10 06:31:17.913 253 11511.30 192.38 52549.57 88888.00 2018-09-10 06:31:18.413 253 11511.31 192.33 52549.60 88888.00 2018-09-10 06:31:18.913 253 11511.34 192.31 52549.65 88888.00 2018-09-10 06:31:19.413 253 11511.36 192.30 52549.62 88888.00 2018-09-10 06:31:19.913 253 11511.39 192.22 52549.58 88888.00 2018-09-10 06:31:20.413 253 11511.36 192.29 52549.55 88888.00 2018-09-10 06:31:20.913 253 11511.33 192.35 52549.50 88888.00 2018-09-10 06:31:21.413 253 11511.34 192.30 52549.51 88888.00 2018-09-10 06:31:21.913 253 11511.36 192.28 52549.49 88888.00 2018-09-10 06:31:22.413 253 11511.39 192.27 52549.49 88888.00 2018-09-10 06:31:22.913 253 11511.39 192.30 52549.52 88888.00 2018-09-10 06:31:23.413 253 11511.38 192.31 52549.52 88888.00 2018-09-10 06:31:23.913 253 11511.34 192.33 52549.48 88888.00 2018-09-10 06:31:24.413 253 11511.31 192.33 52549.49 88888.00 2018-09-10 06:31:24.913 253 11511.36 192.35 52549.50 88888.00 2018-09-10 06:31:25.413 253 11511.36 192.35 52549.50 88888.00 2018-09-10 06:31:25.913 253 11511.31 192.35 52549.51 88888.00 2018-09-10 06:31:26.413 253 11511.31 192.33 52549.48 88888.00 2018-09-10 06:31:26.913 253 11511.31 192.37 52549.51 88888.00 2018-09-10 06:31:27.413 253 11511.38 192.36 52549.54 88888.00 2018-09-10 06:31:27.913 253 11511.38 192.30 52549.52 88888.00 2018-09-10 06:31:28.413 253 11511.35 192.32 52549.52 88888.00 2018-09-10 06:31:28.913 253 11511.33 192.35 52549.50 88888.00 2018-09-10 06:31:29.413 253 11511.31 192.37 52549.49 88888.00 2018-09-10 06:31:29.913 253 11511.33 192.35 52549.54 88888.00 2018-09-10 06:31:30.413 253 11511.29 192.32 52549.54 88888.00 2018-09-10 06:31:30.913 253 11511.28 192.35 52549.51 88888.00 2018-09-10 06:31:31.413 253 11511.25 192.36 52549.54 88888.00 2018-09-10 06:31:31.913 253 11511.21 192.37 52549.58 88888.00 2018-09-10 06:31:32.413 253 11511.16 192.38 52549.60 88888.00 2018-09-10 06:31:32.913 253 11511.16 192.36 52549.66 88888.00 2018-09-10 06:31:33.413 253 11511.17 192.35 52549.69 88888.00 2018-09-10 06:31:33.913 253 11511.18 192.39 52549.65 88888.00 2018-09-10 06:31:34.413 253 11511.20 192.43 52549.63 88888.00 2018-09-10 06:31:34.913 253 11511.19 192.39 52549.63 88888.00 2018-09-10 06:31:35.413 253 11511.18 192.39 52549.65 88888.00 2018-09-10 06:31:35.913 253 11511.15 192.45 52549.67 88888.00 2018-09-10 06:31:36.413 253 11511.17 192.45 52549.65 88888.00 2018-09-10 06:31:36.913 253 11511.19 192.45 52549.63 88888.00 2018-09-10 06:31:37.413 253 11511.17 192.47 52549.67 88888.00 2018-09-10 06:31:37.913 253 11511.18 192.47 52549.63 88888.00 2018-09-10 06:31:38.413 253 11511.22 192.41 52549.62 88888.00 2018-09-10 06:31:38.913 253 11511.25 192.40 52549.59 88888.00 2018-09-10 06:31:39.413 253 11511.25 192.40 52549.58 88888.00 2018-09-10 06:31:39.913 253 11511.24 192.39 52549.55 88888.00 2018-09-10 06:31:40.404 253 11511.22 192.39 52549.53 88888.00 2018-09-10 06:31:40.904 253 11511.22 192.42 52549.55 88888.00 2018-09-10 06:31:41.404 253 11511.25 192.45 52549.59 88888.00 2018-09-10 06:31:41.904 253 11511.25 192.46 52549.62 88888.00 2018-09-10 06:31:42.404 253 11511.25 192.52 52549.62 88888.00 2018-09-10 06:31:42.904 253 11511.20 192.52 52549.65 88888.00 2018-09-10 06:31:43.404 253 11511.24 192.49 52549.65 88888.00 2018-09-10 06:31:43.904 253 11511.24 192.48 52549.59 88888.00 2018-09-10 06:31:44.404 253 11511.26 192.45 52549.60 88888.00 2018-09-10 06:31:44.904 253 11511.33 192.48 52549.59 88888.00 2018-09-10 06:31:45.404 253 11511.34 192.48 52549.60 88888.00 2018-09-10 06:31:45.904 253 11511.31 192.49 52549.62 88888.00 2018-09-10 06:31:46.404 253 11511.27 192.47 52549.62 88888.00 2018-09-10 06:31:46.904 253 11511.27 192.50 52549.62 88888.00 2018-09-10 06:31:47.404 253 11511.30 192.50 52549.61 88888.00 2018-09-10 06:31:47.904 253 11511.31 192.52 52549.63 88888.00 2018-09-10 06:31:48.404 253 11511.30 192.50 52549.63 88888.00 2018-09-10 06:31:48.904 253 11511.34 192.47 52549.60 88888.00 2018-09-10 06:31:49.904 253 11511.37 192.49 52549.61 88888.00 2018-09-10 06:31:50.404 253 11511.35 192.48 52549.60 88888.00 2018-09-10 06:31:50.904 253 11511.35 192.49 52549.63 88888.00 2018-09-10 06:31:51.404 253 11511.33 192.52 52549.61 88888.00 2018-09-10 06:31:51.904 253 11511.31 192.51 52549.58 88888.00 2018-09-10 06:31:52.404 253 11511.31 192.54 52549.55 88888.00 2018-09-10 06:31:52.904 253 11511.33 192.57 52549.54 88888.00 2018-09-10 06:31:53.404 253 11511.34 192.54 52549.49 88888.00 2018-09-10 06:31:53.904 253 11511.36 192.54 52549.48 88888.00 2018-09-10 06:31:54.404 253 11511.35 192.52 52549.50 88888.00 2018-09-10 06:31:54.904 253 11511.36 192.58 52549.54 88888.00 2018-09-10 06:31:55.404 253 11511.35 192.59 52549.62 88888.00 2018-09-10 06:31:55.904 253 11511.28 192.56 52549.65 88888.00 2018-09-10 06:31:56.404 253 11511.22 192.55 52549.65 88888.00 2018-09-10 06:31:56.904 253 11511.25 192.54 52549.63 88888.00 2018-09-10 06:31:57.404 253 11511.28 192.57 52549.60 88888.00 2018-09-10 06:31:57.904 253 11511.28 192.56 52549.61 88888.00 2018-09-10 06:31:58.404 253 11511.30 192.55 52549.59 88888.00 2018-09-10 06:31:58.904 253 11511.27 192.57 52549.61 88888.00 2018-09-10 06:31:59.904 253 11511.25 192.57 52549.65 88888.00 2018-09-10 06:32:00.404 253 11511.25 192.56 52549.63 88888.00 2018-09-10 06:32:00.904 253 11511.24 192.52 52549.65 88888.00 2018-09-10 06:32:01.404 253 11511.24 192.58 52549.63 88888.00 2018-09-10 06:32:01.904 253 11511.25 192.59 52549.65 88888.00 2018-09-10 06:32:02.404 253 11511.24 192.61 52549.66 88888.00 2018-09-10 06:32:02.904 253 11511.21 192.66 52549.68 88888.00 2018-09-10 06:32:03.404 253 11511.18 192.66 52549.69 88888.00 2018-09-10 06:32:03.904 253 11511.17 192.62 52549.72 88888.00 2018-09-10 06:32:04.404 253 11511.18 192.59 52549.74 88888.00 2018-09-10 06:32:04.904 253 11511.17 192.56 52549.76 88888.00 2018-09-10 06:32:05.404 253 11511.18 192.54 52549.74 88888.00 2018-09-10 06:32:05.904 253 11511.19 192.55 52549.70 88888.00 2018-09-10 06:32:06.404 253 11511.17 192.58 52549.71 88888.00 2018-09-10 06:32:06.904 253 11511.12 192.59 52549.72 88888.00 2018-09-10 06:32:07.404 253 11511.11 192.61 52549.70 88888.00 2018-09-10 06:32:07.904 253 11511.09 192.67 52549.72 88888.00 2018-09-10 06:32:08.404 253 11511.09 192.69 52549.77 88888.00 2018-09-10 06:32:08.904 253 11511.10 192.67 52549.78 88888.00 2018-09-10 06:32:09.404 253 11511.09 192.70 52549.79 88888.00 2018-09-10 06:32:09.904 253 11511.09 192.69 52549.75 88888.00 2018-09-10 06:32:10.404 253 11511.12 192.67 52549.72 88888.00 2018-09-10 06:32:10.904 253 11511.18 192.62 52549.71 88888.00 2018-09-10 06:32:11.404 253 11511.19 192.60 52549.68 88888.00 2018-09-10 06:32:11.904 253 11511.21 192.56 52549.66 88888.00 2018-09-10 06:32:12.404 253 11511.24 192.61 52549.65 88888.00 2018-09-10 06:32:12.904 253 11511.22 192.67 52549.67 88888.00 2018-09-10 06:32:13.404 253 11511.21 192.67 52549.63 88888.00 2018-09-10 06:32:13.904 253 11511.22 192.66 52549.59 88888.00 2018-09-10 06:32:14.404 253 11511.24 192.66 52549.62 88888.00 2018-09-10 06:32:14.904 253 11511.25 192.70 52549.63 88888.00 2018-09-10 06:32:15.404 253 11511.20 192.66 52549.62 88888.00 2018-09-10 06:32:15.904 253 11511.16 192.65 52549.58 88888.00 2018-09-10 06:32:16.404 253 11511.12 192.68 52549.57 88888.00 2018-09-10 06:32:16.904 253 11511.08 192.74 52549.60 88888.00 2018-09-10 06:32:17.404 253 11511.08 192.74 52549.61 88888.00 2018-09-10 06:32:17.904 253 11511.15 192.69 52549.59 88888.00 2018-09-10 06:32:18.404 253 11511.12 192.67 52549.58 88888.00 2018-09-10 06:32:18.904 253 11511.13 192.74 52549.65 88888.00 2018-09-10 06:32:19.404 253 11511.12 192.78 52549.71 88888.00 2018-09-10 06:32:19.904 253 11511.10 192.72 52549.76 88888.00 2018-09-10 06:32:20.404 253 11511.13 192.72 52549.74 88888.00 2018-09-10 06:32:20.904 253 11511.13 192.74 52549.74 88888.00 2018-09-10 06:32:21.404 253 11511.08 192.69 52549.74 88888.00 2018-09-10 06:32:21.904 253 11511.09 192.69 52549.68 88888.00 2018-09-10 06:32:22.404 253 11511.15 192.67 52549.67 88888.00 2018-09-10 06:32:23.404 253 11511.17 192.70 52549.71 88888.00 2018-09-10 06:32:23.904 253 11511.15 192.72 52549.71 88888.00 2018-09-10 06:32:24.404 253 11511.12 192.74 52549.75 88888.00 2018-09-10 06:32:24.904 253 11511.12 192.72 52549.77 88888.00 2018-09-10 06:32:25.404 253 11511.09 192.75 52549.77 88888.00 2018-09-10 06:32:25.904 253 11511.09 192.76 52549.78 88888.00 2018-09-10 06:32:26.404 253 11511.12 192.77 52549.78 88888.00 2018-09-10 06:32:26.904 253 11511.18 192.77 52549.75 88888.00 2018-09-10 06:32:27.404 253 11511.20 192.75 52549.72 88888.00 2018-09-10 06:32:27.904 253 11511.15 192.70 52549.71 88888.00 2018-09-10 06:32:28.404 253 11511.16 192.75 52549.69 88888.00 2018-09-10 06:32:28.904 253 11511.17 192.74 52549.71 88888.00 2018-09-10 06:32:29.404 253 11511.11 192.72 52549.75 88888.00 2018-09-10 06:32:29.904 253 11511.13 192.72 52549.71 88888.00 2018-09-10 06:32:30.404 253 11511.16 192.78 52549.70 88888.00 2018-09-10 06:32:30.904 253 11511.09 192.77 52549.67 88888.00 2018-09-10 06:32:31.404 253 11511.09 192.71 52549.63 88888.00 2018-09-10 06:32:31.904 253 11511.10 192.70 52549.66 88888.00 2018-09-10 06:32:32.404 253 11511.12 192.75 52549.66 88888.00 2018-09-10 06:32:32.904 253 11511.10 192.75 52549.68 88888.00 2018-09-10 06:32:33.404 253 11511.11 192.74 52549.65 88888.00 2018-09-10 06:32:33.904 253 11511.13 192.75 52549.61 88888.00 2018-09-10 06:32:34.404 253 11511.17 192.78 52549.62 88888.00 2018-09-10 06:32:34.904 253 11511.24 192.76 52549.60 88888.00 2018-09-10 06:32:35.404 253 11511.20 192.75 52549.65 88888.00 2018-09-10 06:32:35.904 253 11511.16 192.74 52549.66 88888.00 2018-09-10 06:32:36.404 253 11511.11 192.71 52549.65 88888.00 2018-09-10 06:32:36.904 253 11511.15 192.68 52549.65 88888.00 2018-09-10 06:32:37.404 253 11511.16 192.71 52549.65 88888.00 2018-09-10 06:32:37.904 253 11511.16 192.70 52549.66 88888.00 2018-09-10 06:32:38.404 253 11511.16 192.68 52549.66 88888.00 2018-09-10 06:32:38.904 253 11511.16 192.68 52549.68 88888.00 2018-09-10 06:32:39.404 253 11511.12 192.69 52549.69 88888.00 2018-09-10 06:32:39.904 253 11511.15 192.70 52549.68 88888.00 2018-09-10 06:32:40.404 253 11511.11 192.70 52549.68 88888.00 2018-09-10 06:32:40.904 253 11511.06 192.69 52549.67 88888.00 2018-09-10 06:32:41.404 253 11511.10 192.67 52549.68 88888.00 2018-09-10 06:32:41.904 253 11511.15 192.67 52549.66 88888.00 2018-09-10 06:32:42.404 253 11511.11 192.69 52549.70 88888.00 2018-09-10 06:32:42.904 253 11511.08 192.68 52549.69 88888.00 2018-09-10 06:32:43.404 253 11511.11 192.66 52549.68 88888.00 2018-09-10 06:32:43.904 253 11511.13 192.66 52549.68 88888.00 2018-09-10 06:32:44.404 253 11511.15 192.69 52549.74 88888.00 2018-09-10 06:32:44.904 253 11511.13 192.67 52549.74 88888.00 2018-09-10 06:32:45.404 253 11511.15 192.69 52549.69 88888.00 2018-09-10 06:32:45.904 253 11511.17 192.70 52549.68 88888.00 2018-09-10 06:32:46.404 253 11511.16 192.70 52549.71 88888.00 2018-09-10 06:32:46.904 253 11511.10 192.71 52549.72 88888.00 2018-09-10 06:32:47.404 253 11511.11 192.67 52549.72 88888.00 2018-09-10 06:32:47.904 253 11511.11 192.67 52549.71 88888.00 2018-09-10 06:32:48.404 253 11511.10 192.69 52549.71 88888.00 2018-09-10 06:32:48.904 253 11511.16 192.68 52549.72 88888.00 2018-09-10 06:32:49.404 253 11511.16 192.61 52549.75 88888.00 2018-09-10 06:32:49.904 253 11511.13 192.64 52549.77 88888.00 2018-09-10 06:32:50.404 253 11511.16 192.68 52549.75 88888.00 2018-09-10 06:32:50.904 253 11511.15 192.68 52549.72 88888.00 2018-09-10 06:32:51.404 253 11511.09 192.70 52549.72 88888.00 2018-09-10 06:32:51.904 253 11511.08 192.71 52549.70 88888.00 2018-09-10 06:32:52.404 253 11511.10 192.70 52549.69 88888.00 2018-09-10 06:32:52.904 253 11511.15 192.75 52549.68 88888.00 2018-09-10 06:32:53.404 253 11511.16 192.71 52549.66 88888.00 2018-09-10 06:32:53.904 253 11511.13 192.70 52549.65 88888.00 2018-09-10 06:32:54.404 253 11511.16 192.69 52549.66 88888.00 2018-09-10 06:32:54.904 253 11511.12 192.67 52549.67 88888.00 2018-09-10 06:32:55.404 253 11511.10 192.67 52549.69 88888.00 2018-09-10 06:32:55.904 253 11511.08 192.71 52549.74 88888.00 2018-09-10 06:32:56.404 253 11511.11 192.72 52549.74 88888.00 2018-09-10 06:32:56.904 253 11511.11 192.74 52549.74 88888.00 2018-09-10 06:32:57.404 253 11511.13 192.75 52549.74 88888.00 2018-09-10 06:32:57.904 253 11511.12 192.79 52549.74 88888.00 2018-09-10 06:32:58.404 253 11511.10 192.85 52549.76 88888.00 2018-09-10 06:32:58.904 253 11511.11 192.83 52549.79 88888.00 2018-09-10 06:32:59.404 253 11511.10 192.81 52549.79 88888.00 2018-09-10 06:32:59.904 253 11511.15 192.81 52549.77 88888.00 2018-09-10 06:33:00.404 253 11511.13 192.81 52549.78 88888.00 2018-09-10 06:33:00.904 253 11511.16 192.78 52549.79 88888.00 2018-09-10 06:33:01.404 253 11511.16 192.79 52549.77 88888.00 2018-09-10 06:33:01.904 253 11511.15 192.80 52549.72 88888.00 2018-09-10 06:33:02.404 253 11511.16 192.80 52549.70 88888.00 2018-09-10 06:33:02.904 253 11511.16 192.84 52549.74 88888.00 2018-09-10 06:33:03.404 253 11511.16 192.84 52549.76 88888.00 2018-09-10 06:33:03.904 253 11511.16 192.87 52549.76 88888.00 2018-09-10 06:33:04.404 253 11511.16 192.91 52549.78 88888.00 2018-09-10 06:33:04.904 253 11511.17 192.89 52549.78 88888.00 2018-09-10 06:33:05.404 253 11511.13 192.84 52549.79 88888.00 2018-09-10 06:33:05.904 253 11511.16 192.86 52549.79 88888.00 2018-09-10 06:33:06.404 253 11511.16 192.87 52549.78 88888.00 2018-09-10 06:33:06.904 253 11511.11 192.86 52549.78 88888.00 2018-09-10 06:33:07.404 253 11511.09 192.88 52549.77 88888.00 2018-09-10 06:33:07.904 253 11511.11 192.94 52549.76 88888.00 2018-09-10 06:33:08.404 253 11511.08 192.95 52549.77 88888.00 2018-09-10 06:33:08.904 253 11511.06 192.95 52549.77 88888.00 2018-09-10 06:33:09.404 253 11511.03 192.96 52549.77 88888.00 2018-09-10 06:33:09.904 253 11511.06 192.95 52549.77 88888.00 2018-09-10 06:33:10.404 253 11511.08 192.93 52549.74 88888.00 2018-09-10 06:33:10.904 253 11511.09 192.91 52549.70 88888.00 2018-09-10 06:33:11.404 253 11511.09 192.95 52549.72 88888.00 2018-09-10 06:33:11.904 253 11511.11 192.93 52549.75 88888.00 2018-09-10 06:33:12.404 253 11511.12 192.94 52549.75 88888.00 2018-09-10 06:33:12.904 253 11511.08 192.97 52549.72 88888.00 2018-09-10 06:33:13.404 253 11511.06 192.97 52549.72 88888.00 2018-09-10 06:33:13.904 253 11511.03 192.95 52549.75 88888.00 2018-09-10 06:33:14.404 253 11511.07 192.93 52549.74 88888.00 2018-09-10 06:33:14.904 253 11511.07 192.88 52549.76 88888.00 2018-09-10 06:33:15.404 253 11511.07 192.93 52549.75 88888.00 2018-09-10 06:33:15.904 253 11511.06 192.94 52549.76 88888.00 2018-09-10 06:33:16.404 253 11511.06 192.94 52549.75 88888.00 2018-09-10 06:33:16.904 253 11511.06 192.94 52549.77 88888.00 2018-09-10 06:33:17.404 253 11511.03 192.94 52549.79 88888.00 2018-09-10 06:33:17.904 253 11511.07 192.90 52549.79 88888.00 2018-09-10 06:33:18.404 253 11511.04 192.89 52549.80 88888.00 2018-09-10 06:33:18.904 253 11511.03 192.88 52549.78 88888.00 2018-09-10 06:33:19.404 253 11511.06 192.90 52549.80 88888.00 2018-09-10 06:33:19.904 253 11511.04 192.91 52549.77 88888.00 2018-09-10 06:33:20.404 253 11511.06 192.93 52549.76 88888.00 2018-09-10 06:33:20.904 253 11511.03 192.95 52549.76 88888.00 2018-09-10 06:33:21.404 253 11511.03 192.98 52549.75 88888.00 2018-09-10 06:33:21.904 253 11511.06 192.96 52549.72 88888.00 2018-09-10 06:33:22.404 253 11511.07 192.94 52549.72 88888.00 2018-09-10 06:33:22.904 253 11511.06 192.93 52549.74 88888.00 2018-09-10 06:33:23.404 253 11511.01 192.93 52549.74 88888.00 2018-09-10 06:33:23.904 253 11511.06 192.95 52549.74 88888.00 2018-09-10 06:33:24.404 253 11511.09 192.88 52549.78 88888.00 2018-09-10 06:33:24.904 253 11511.08 192.90 52549.76 88888.00 2018-09-10 06:33:25.404 253 11511.09 192.90 52549.75 88888.00 2018-09-10 06:33:25.904 253 11511.08 192.90 52549.74 88888.00 2018-09-10 06:33:26.404 253 11511.09 192.86 52549.74 88888.00 2018-09-10 06:33:26.904 253 11511.10 192.86 52549.72 88888.00 2018-09-10 06:33:27.404 253 11511.15 192.87 52549.71 88888.00 2018-09-10 06:33:27.904 253 11511.13 192.89 52549.68 88888.00 2018-09-10 06:33:28.404 253 11511.12 192.91 52549.69 88888.00 2018-09-10 06:33:28.904 253 11511.13 192.91 52549.74 88888.00 2018-09-10 06:33:29.404 253 11511.11 192.89 52549.72 88888.00 2018-09-10 06:33:29.904 253 11511.16 192.94 52549.72 88888.00 2018-09-10 06:33:30.404 253 11511.21 192.95 52549.76 88888.00 2018-09-10 06:33:30.904 253 11511.15 192.90 52549.76 88888.00 2018-09-10 06:33:31.404 253 11511.08 192.89 52549.77 88888.00 2018-09-10 06:33:31.904 253 11511.10 192.88 52549.75 88888.00 2018-09-10 06:33:32.404 253 11511.09 192.85 52549.71 88888.00 2018-09-10 06:33:32.904 253 11511.08 192.79 52549.74 88888.00 2018-09-10 06:33:33.404 253 11511.10 192.79 52549.72 88888.00 2018-09-10 06:33:33.904 253 11511.11 192.84 52549.74 88888.00 2018-09-10 06:33:34.404 253 11511.07 192.84 52549.71 88888.00 2018-09-10 06:33:34.904 253 11511.06 192.84 52549.70 88888.00 2018-09-10 06:33:35.404 253 11511.07 192.79 52549.71 88888.00 2018-09-10 06:33:35.904 253 11511.09 192.83 52549.71 88888.00 2018-09-10 06:33:36.404 253 11511.12 192.84 52549.74 88888.00 2018-09-10 06:33:36.904 253 11511.06 192.85 52549.72 88888.00 2018-09-10 06:33:37.404 253 11511.06 192.84 52549.74 88888.00 2018-09-10 06:33:37.904 253 11511.04 192.80 52549.78 88888.00 2018-09-10 06:33:38.404 253 11511.01 192.79 52549.81 88888.00 2018-09-10 06:33:38.904 253 11511.00 192.80 52549.81 88888.00 2018-09-10 06:33:39.404 253 11510.99 192.84 52549.79 88888.00 2018-09-10 06:33:39.904 253 11511.01 192.83 52549.77 88888.00 2018-09-10 06:33:40.404 253 11511.07 192.81 52549.75 88888.00 2018-09-10 06:33:40.904 253 11511.07 192.80 52549.74 88888.00 2018-09-10 06:33:41.404 253 11511.06 192.86 52549.77 88888.00 2018-09-10 06:33:41.904 253 11511.09 192.85 52549.78 88888.00 2018-09-10 06:33:42.404 253 11511.12 192.84 52549.79 88888.00 2018-09-10 06:33:42.904 253 11511.10 192.80 52549.81 88888.00 2018-09-10 06:33:43.404 253 11511.11 192.78 52549.83 88888.00 2018-09-10 06:33:43.904 253 11511.13 192.78 52549.78 88888.00 2018-09-10 06:33:44.904 253 11511.10 192.80 52549.75 88888.00 2018-09-10 06:33:45.404 253 11511.04 192.81 52549.76 88888.00 2018-09-10 06:33:45.904 253 11511.02 192.83 52549.77 88888.00 2018-09-10 06:33:46.404 253 11511.03 192.79 52549.81 88888.00 2018-09-10 06:33:46.904 253 11511.04 192.79 52549.79 88888.00 2018-09-10 06:33:47.404 253 11511.03 192.84 52549.84 88888.00 2018-09-10 06:33:47.904 253 11511.06 192.79 52549.81 88888.00 2018-09-10 06:33:48.404 253 11511.03 192.83 52549.80 88888.00 2018-09-10 06:33:48.904 253 11511.06 192.84 52549.83 88888.00 2018-09-10 06:33:49.404 253 11511.06 192.80 52549.83 88888.00 2018-09-10 06:33:49.904 253 11511.03 192.81 52549.81 88888.00 2018-09-10 06:33:50.404 253 11511.03 192.85 52549.81 88888.00 2018-09-10 06:33:50.904 253 11511.10 192.85 52549.80 88888.00 2018-09-10 06:33:51.404 253 11511.03 192.81 52549.83 88888.00 2018-09-10 06:33:51.904 253 11511.04 192.79 52549.78 88888.00 2018-09-10 06:33:52.404 253 11511.01 192.79 52549.78 88888.00 2018-09-10 06:33:52.904 253 11511.01 192.77 52549.77 88888.00 2018-09-10 06:33:53.404 253 11511.04 192.79 52549.83 88888.00 2018-09-10 06:33:53.904 253 11511.04 192.78 52549.85 88888.00 2018-09-10 06:33:54.404 253 11510.99 192.79 52549.81 88888.00 2018-09-10 06:33:54.904 253 11510.95 192.79 52549.84 88888.00 2018-09-10 06:33:55.404 253 11510.95 192.77 52549.83 88888.00 2018-09-10 06:33:55.904 253 11510.94 192.83 52549.85 88888.00 2018-09-10 06:33:56.404 253 11510.95 192.84 52549.85 88888.00 2018-09-10 06:33:56.904 253 11510.95 192.85 52549.85 88888.00 2018-09-10 06:33:57.404 253 11510.91 192.85 52549.87 88888.00 2018-09-10 06:33:57.904 253 11510.90 192.89 52549.87 88888.00 2018-09-10 06:33:58.404 253 11510.87 192.95 52549.84 88888.00 2018-09-10 06:33:58.904 253 11510.87 192.96 52549.90 88888.00 2018-09-10 06:33:59.404 253 11510.87 192.97 52549.97 88888.00 2018-09-10 06:33:59.904 253 11510.84 192.97 52549.95 88888.00 2018-09-10 06:34:00.404 253 11510.82 192.95 52549.92 88888.00 2018-09-10 06:34:00.904 253 11510.84 192.94 52549.92 88888.00 2018-09-10 06:34:01.404 253 11510.91 192.89 52549.92 88888.00 2018-09-10 06:34:01.904 253 11510.98 192.87 52549.92 88888.00 2018-09-10 06:34:02.904 253 11510.91 192.94 52549.86 88888.00 2018-09-10 06:34:03.404 253 11510.91 192.95 52549.84 88888.00 2018-09-10 06:34:03.904 253 11510.98 192.93 52549.83 88888.00 2018-09-10 06:34:04.404 253 11511.01 192.93 52549.83 88888.00 2018-09-10 06:34:04.904 253 11510.99 192.95 52549.84 88888.00 2018-09-10 06:34:05.404 253 11510.96 192.91 52549.84 88888.00 2018-09-10 06:34:05.904 253 11510.95 192.95 52549.84 88888.00 2018-09-10 06:34:06.404 253 11510.99 192.89 52549.83 88888.00 2018-09-10 06:34:06.904 253 11510.98 192.91 52549.83 88888.00 2018-09-10 06:34:07.404 253 11510.99 192.99 52549.83 88888.00 2018-09-10 06:34:07.904 253 11511.02 192.99 52549.84 88888.00 2018-09-10 06:34:08.404 253 11511.04 192.97 52549.83 88888.00 2018-09-10 06:34:08.904 253 11511.06 192.94 52549.80 88888.00 2018-09-10 06:34:09.404 253 11511.03 192.97 52549.78 88888.00 2018-09-10 06:34:09.904 253 11511.01 192.97 52549.81 88888.00 2018-09-10 06:34:10.404 253 11511.03 192.96 52549.77 88888.00 2018-09-10 06:34:10.904 253 11511.01 192.94 52549.80 88888.00 2018-09-10 06:34:11.404 253 11511.03 192.96 52549.80 88888.00 2018-09-10 06:34:11.904 253 11511.03 192.99 52549.79 88888.00 2018-09-10 06:34:12.404 253 11511.06 192.97 52549.81 88888.00 2018-09-10 06:34:12.904 253 11511.06 192.96 52549.83 88888.00 2018-09-10 06:34:13.404 253 11511.10 192.93 52549.80 88888.00 2018-09-10 06:34:13.904 253 11511.11 192.91 52549.81 88888.00 2018-09-10 06:34:14.404 253 11511.12 192.93 52549.86 88888.00 2018-09-10 06:34:14.904 253 11511.10 192.95 52549.88 88888.00 2018-09-10 06:34:15.404 253 11511.15 192.97 52549.90 88888.00 2018-09-10 06:34:15.904 253 11511.15 192.97 52549.88 88888.00 2018-09-10 06:34:16.404 253 11511.15 192.97 52549.84 88888.00 2018-09-10 06:34:16.904 253 11511.16 192.98 52549.85 88888.00 2018-09-10 06:34:17.404 253 11511.08 192.95 52549.88 88888.00 2018-09-10 06:34:17.905 253 11511.04 192.95 52549.89 88888.00 2018-09-10 06:34:18.405 253 11511.07 192.95 52549.87 88888.00 2018-09-10 06:34:18.905 253 11511.03 192.91 52549.88 88888.00 2018-09-10 06:34:19.405 253 11511.03 192.94 52549.87 88888.00 2018-09-10 06:34:19.905 253 11511.00 192.94 52549.87 88888.00 2018-09-10 06:34:20.405 253 11511.00 192.88 52549.85 88888.00 2018-09-10 06:34:20.905 253 11511.02 192.89 52549.85 88888.00 2018-09-10 06:34:21.405 253 11511.03 192.94 52549.87 88888.00 2018-09-10 06:34:21.905 253 11511.06 192.95 52549.86 88888.00 2018-09-10 06:34:22.405 253 11511.07 192.91 52549.85 88888.00 2018-09-10 06:34:22.905 253 11511.01 192.89 52549.86 88888.00 2018-09-10 06:34:23.405 253 11511.02 192.88 52549.88 88888.00 2018-09-10 06:34:23.905 253 11511.04 192.95 52549.89 88888.00 2018-09-10 06:34:24.405 253 11511.10 192.96 52549.87 88888.00 2018-09-10 06:34:24.905 253 11511.09 192.95 52549.89 88888.00 2018-09-10 06:34:25.405 253 11511.08 192.91 52549.85 88888.00 2018-09-10 06:34:26.405 253 11511.09 192.93 52549.83 88888.00 2018-09-10 06:34:26.905 253 11511.11 192.93 52549.85 88888.00 2018-09-10 06:34:27.405 253 11511.12 192.97 52549.87 88888.00 2018-09-10 06:34:27.905 253 11511.11 192.99 52549.88 88888.00 2018-09-10 06:34:28.405 253 11511.12 192.98 52549.86 88888.00 2018-09-10 06:34:28.905 253 11511.10 192.95 52549.80 88888.00 2018-09-10 06:34:29.405 253 11511.09 192.96 52549.75 88888.00 2018-09-10 06:34:29.905 253 11511.16 192.93 52549.76 88888.00 2018-09-10 06:34:30.405 253 11511.19 192.94 52549.78 88888.00 2018-09-10 06:34:30.905 253 11511.09 192.94 52549.80 88888.00 2018-09-10 06:34:31.405 253 11511.09 192.99 52549.80 88888.00 2018-09-10 06:34:31.905 253 11511.08 192.96 52549.81 88888.00 2018-09-10 06:34:32.405 253 11511.11 192.94 52549.81 88888.00 2018-09-10 06:34:32.905 253 11511.12 192.91 52549.80 88888.00 2018-09-10 06:34:33.405 253 11511.11 192.94 52549.80 88888.00 2018-09-10 06:34:33.905 253 11511.11 192.93 52549.79 88888.00 2018-09-10 06:34:34.405 253 11511.11 192.89 52549.83 88888.00 2018-09-10 06:34:34.905 253 11511.09 192.93 52549.85 88888.00 2018-09-10 06:34:35.405 253 11511.11 192.96 52549.86 88888.00 2018-09-10 06:34:36.405 253 11511.15 192.98 52549.90 88888.00 2018-09-10 06:34:36.905 253 11511.13 192.99 52549.88 88888.00 2018-09-10 06:34:37.405 253 11511.13 193.04 52549.86 88888.00 2018-09-10 06:34:37.905 253 11511.09 193.05 52549.84 88888.00 2018-09-10 06:34:38.405 253 11511.07 193.06 52549.84 88888.00 2018-09-10 06:34:38.905 253 11511.09 193.07 52549.89 88888.00 2018-09-10 06:34:39.405 253 11511.13 193.04 52549.85 88888.00 2018-09-10 06:34:39.905 253 11511.10 193.03 52549.83 88888.00 2018-09-10 06:34:40.405 253 11511.08 193.05 52549.81 88888.00 2018-09-10 06:34:40.905 253 11511.07 193.04 52549.78 88888.00 2018-09-10 06:34:41.405 253 11511.06 192.95 52549.83 88888.00 2018-09-10 06:34:41.905 253 11511.00 192.97 52549.84 88888.00 2018-09-10 06:34:42.405 253 11511.01 193.01 52549.88 88888.00 2018-09-10 06:34:42.905 253 11511.06 192.98 52549.92 88888.00 2018-09-10 06:34:43.405 253 11511.08 192.96 52549.89 88888.00 2018-09-10 06:34:43.905 253 11511.04 192.96 52549.88 88888.00 2018-09-10 06:34:44.405 253 11511.07 192.97 52549.86 88888.00 2018-09-10 06:34:44.905 253 11511.06 192.96 52549.85 88888.00 2018-09-10 06:34:45.405 253 11511.02 192.97 52549.87 88888.00 2018-09-10 06:34:46.405 253 11511.07 193.04 52549.83 88888.00 2018-09-10 06:34:46.905 253 11511.07 193.03 52549.83 88888.00 2018-09-10 06:34:47.405 253 11511.09 193.03 52549.83 88888.00 2018-09-10 06:34:47.905 253 11511.15 193.03 52549.80 88888.00 2018-09-10 06:34:48.405 253 11511.03 193.08 52549.78 88888.00 2018-09-10 06:34:48.905 253 11511.06 193.10 52549.83 88888.00 2018-09-10 06:34:49.405 253 11511.09 193.10 52549.84 88888.00 2018-09-10 06:34:49.905 253 11511.13 193.12 52549.83 88888.00 2018-09-10 06:34:50.405 253 11511.15 193.09 52549.83 88888.00 2018-09-10 06:34:50.905 253 11511.04 193.08 52549.81 88888.00 2018-09-10 06:34:51.405 253 11511.04 193.06 52549.79 88888.00 2018-09-10 06:34:51.905 253 11511.03 193.01 52549.80 88888.00 2018-09-10 06:34:52.405 253 11511.03 193.03 52549.79 88888.00 2018-09-10 06:34:52.905 253 11511.06 193.06 52549.81 88888.00 2018-09-10 06:34:53.405 253 11511.01 193.07 52549.84 88888.00 2018-09-10 06:34:53.905 253 11511.04 193.03 52549.80 88888.00 2018-09-10 06:34:54.405 253 11511.11 193.05 52549.80 88888.00 2018-09-10 06:34:54.905 253 11511.11 193.09 52549.83 88888.00 2018-09-10 06:34:55.405 253 11511.04 193.08 52549.84 88888.00 2018-09-10 06:34:55.905 253 11511.04 193.09 52549.83 88888.00 2018-09-10 06:34:56.405 253 11511.06 193.08 52549.85 88888.00 2018-09-10 06:34:56.905 253 11511.04 193.10 52549.85 88888.00 2018-09-10 06:34:57.405 253 11511.02 193.09 52549.87 88888.00 2018-09-10 06:34:57.905 253 11510.99 193.13 52549.87 88888.00 2018-09-10 06:34:58.405 253 11510.94 193.07 52549.87 88888.00 2018-09-10 06:34:58.905 253 11510.98 193.07 52549.86 88888.00 2018-09-10 06:34:59.405 253 11511.02 193.08 52549.88 88888.00 2018-09-10 06:34:59.905 253 11510.98 193.08 52549.87 88888.00 2018-09-10 06:35:00.405 253 11511.03 193.05 52549.89 88888.00 2018-09-10 06:35:00.905 253 11511.02 193.05 52549.86 88888.00 2018-09-10 06:35:01.405 253 11511.01 193.07 52549.85 88888.00 2018-09-10 06:35:01.905 253 11511.01 193.09 52549.88 88888.00 2018-09-10 06:35:02.405 253 11510.98 193.06 52549.88 88888.00 2018-09-10 06:35:02.905 253 11510.93 193.08 52549.93 88888.00 2018-09-10 06:35:03.405 253 11510.93 193.12 52549.92 88888.00 2018-09-10 06:35:03.905 253 11510.87 193.15 52549.95 88888.00 2018-09-10 06:35:04.405 253 11510.85 193.10 52549.95 88888.00 2018-09-10 06:35:04.905 253 11510.90 193.07 52549.93 88888.00 2018-09-10 06:35:05.405 253 11510.91 193.07 52549.94 88888.00 2018-09-10 06:35:05.905 253 11510.92 193.06 52549.95 88888.00 2018-09-10 06:35:06.405 253 11510.94 193.03 52549.93 88888.00 2018-09-10 06:35:06.905 253 11510.95 193.05 52549.95 88888.00 2018-09-10 06:35:07.405 253 11510.92 193.08 52549.97 88888.00 2018-09-10 06:35:07.905 253 11510.92 193.08 52549.97 88888.00 2018-09-10 06:35:08.405 253 11510.91 193.07 52549.97 88888.00 2018-09-10 06:35:08.905 253 11510.87 193.10 52549.99 88888.00 2018-09-10 06:35:09.405 253 11510.85 193.13 52549.99 88888.00 2018-09-10 06:35:09.905 253 11510.85 193.12 52549.97 88888.00 2018-09-10 06:35:10.405 253 11510.84 193.13 52549.95 88888.00 2018-09-10 06:35:10.905 253 11510.83 193.15 52549.93 88888.00 2018-09-10 06:35:11.405 253 11510.85 193.13 52549.92 88888.00 2018-09-10 06:35:11.905 253 11510.91 193.12 52549.96 88888.00 2018-09-10 06:35:12.405 253 11510.91 193.12 52549.95 88888.00 2018-09-10 06:35:12.905 253 11510.87 193.10 52549.92 88888.00 2018-09-10 06:35:13.405 253 11510.89 193.08 52549.90 88888.00 2018-09-10 06:35:13.905 253 11510.89 193.10 52549.92 88888.00 2018-09-10 06:35:14.405 253 11510.87 193.13 52549.89 88888.00 2018-09-10 06:35:14.905 253 11510.89 193.19 52549.92 88888.00 2018-09-10 06:35:15.405 253 11510.92 193.17 52549.92 88888.00 2018-09-10 06:35:15.905 253 11510.91 193.17 52549.93 88888.00 2018-09-10 06:35:16.405 253 11510.87 193.16 52549.96 88888.00 2018-09-10 06:35:16.905 253 11510.84 193.09 52549.99 88888.00 2018-09-10 06:35:17.405 253 11510.84 193.10 52550.02 88888.00 2018-09-10 06:35:17.905 253 11510.87 193.16 52549.99 88888.00 2018-09-10 06:35:18.405 253 11510.84 193.14 52549.95 88888.00 2018-09-10 06:35:18.905 253 11510.89 193.15 52549.94 88888.00 2018-09-10 06:35:19.405 253 11510.89 193.14 52549.93 88888.00 2018-09-10 06:35:19.905 253 11510.84 193.19 52549.90 88888.00 2018-09-10 06:35:20.405 253 11510.87 193.14 52549.92 88888.00 2018-09-10 06:35:20.905 253 11510.94 193.12 52549.88 88888.00 2018-09-10 06:35:21.405 253 11510.95 193.18 52549.92 88888.00 2018-09-10 06:35:21.905 253 11510.98 193.23 52549.93 88888.00 2018-09-10 06:35:22.405 253 11510.95 193.20 52549.92 88888.00 2018-09-10 06:35:22.905 253 11510.92 193.25 52549.92 88888.00 2018-09-10 06:35:23.405 253 11510.86 193.26 52549.93 88888.00 2018-09-10 06:35:23.905 253 11510.86 193.26 52549.93 88888.00 2018-09-10 06:35:24.405 253 11510.83 193.25 52549.94 88888.00 2018-09-10 06:35:24.905 253 11510.81 193.28 52549.96 88888.00 2018-09-10 06:35:25.405 253 11510.81 193.33 52549.94 88888.00 2018-09-10 06:35:25.905 253 11510.86 193.26 52549.89 88888.00 2018-09-10 06:35:26.405 253 11510.89 193.27 52549.88 88888.00 2018-09-10 06:35:26.905 253 11510.84 193.29 52549.90 88888.00 2018-09-10 06:35:27.405 253 11510.81 193.28 52549.94 88888.00 2018-09-10 06:35:27.905 253 11510.85 193.30 52549.96 88888.00 2018-09-10 06:35:28.405 253 11510.86 193.29 52549.97 88888.00 2018-09-10 06:35:28.905 253 11510.83 193.26 52549.98 88888.00 2018-09-10 06:35:29.405 253 11510.82 193.26 52549.97 88888.00 2018-09-10 06:35:29.905 253 11510.85 193.28 52549.95 88888.00 2018-09-10 06:35:30.405 253 11510.85 193.34 52549.92 88888.00 2018-09-10 06:35:30.905 253 11510.85 193.30 52549.93 88888.00 2018-09-10 06:35:31.405 253 11510.87 193.28 52549.93 88888.00 2018-09-10 06:35:31.905 253 11510.91 193.24 52549.92 88888.00 2018-09-10 06:35:32.405 253 11510.94 193.27 52549.92 88888.00 2018-09-10 06:35:32.905 253 11510.95 193.27 52549.94 88888.00 2018-09-10 06:35:33.405 253 11510.95 193.27 52549.93 88888.00 2018-09-10 06:35:33.905 253 11510.94 193.28 52549.90 88888.00 2018-09-10 06:35:34.405 253 11510.95 193.30 52549.89 88888.00 2018-09-10 06:35:34.905 253 11510.96 193.28 52549.93 88888.00 2018-09-10 06:35:35.405 253 11510.99 193.26 52549.94 88888.00 2018-09-10 06:35:35.905 253 11510.95 193.24 52549.92 88888.00 2018-09-10 06:35:36.405 253 11510.92 193.27 52549.94 88888.00 2018-09-10 06:35:36.905 253 11510.87 193.30 52549.92 88888.00 2018-09-10 06:35:37.405 253 11510.89 193.30 52549.87 88888.00 2018-09-10 06:35:37.905 253 11510.90 193.28 52549.83 88888.00 2018-09-10 06:35:38.405 253 11510.96 193.27 52549.80 88888.00 2018-09-10 06:35:38.905 253 11511.01 193.25 52549.83 88888.00 2018-09-10 06:35:39.405 253 11511.03 193.20 52549.79 88888.00 2018-09-10 06:35:39.905 253 11511.02 193.24 52549.85 88888.00 2018-09-10 06:35:40.405 253 11510.99 193.22 52549.85 88888.00 2018-09-10 06:35:40.905 253 11510.98 193.24 52549.85 88888.00 2018-09-10 06:35:41.405 253 11511.00 193.30 52549.85 88888.00 2018-09-10 06:35:41.905 253 11510.99 193.28 52549.86 88888.00 2018-09-10 06:35:42.405 253 11510.98 193.29 52549.85 88888.00 2018-09-10 06:35:42.905 253 11511.01 193.28 52549.86 88888.00 2018-09-10 06:35:43.405 253 11511.03 193.23 52549.83 88888.00 2018-09-10 06:35:43.905 253 11511.03 193.26 52549.83 88888.00 2018-09-10 06:35:44.405 253 11511.04 193.27 52549.84 88888.00 2018-09-10 06:35:44.905 253 11511.02 193.24 52549.78 88888.00 2018-09-10 06:35:45.405 253 11510.95 193.26 52549.83 88888.00 2018-09-10 06:35:45.905 253 11510.98 193.25 52549.81 88888.00 2018-09-10 06:35:46.405 253 11511.01 193.24 52549.79 88888.00 2018-09-10 06:35:46.905 253 11510.99 193.27 52549.78 88888.00 2018-09-10 06:35:47.405 253 11510.99 193.22 52549.80 88888.00 2018-09-10 06:35:47.905 253 11511.02 193.22 52549.80 88888.00 2018-09-10 06:35:48.405 253 11511.02 193.23 52549.78 88888.00 2018-09-10 06:35:48.905 253 11511.00 193.23 52549.80 88888.00 2018-09-10 06:35:49.405 253 11511.03 193.26 52549.79 88888.00 2018-09-10 06:35:49.905 253 11511.06 193.25 52549.80 88888.00 2018-09-10 06:35:50.405 253 11511.03 193.20 52549.80 88888.00 2018-09-10 06:35:50.905 253 11511.10 193.18 52549.81 88888.00 2018-09-10 06:35:51.405 253 11511.08 193.18 52549.81 88888.00 2018-09-10 06:35:51.905 253 11511.08 193.18 52549.76 88888.00 2018-09-10 06:35:52.405 253 11511.07 193.17 52549.77 88888.00 2018-09-10 06:35:52.905 253 11511.09 193.15 52549.80 88888.00 2018-09-10 06:35:53.405 253 11511.21 193.18 52549.80 88888.00 2018-09-10 06:35:53.905 253 11511.09 193.16 52549.80 88888.00 2018-09-10 06:35:54.405 253 11511.03 193.16 52549.81 88888.00 2018-09-10 06:35:54.905 253 11511.04 193.16 52549.80 88888.00 2018-09-10 06:35:55.405 253 11511.01 193.17 52549.85 88888.00 2018-09-10 06:35:55.905 253 11510.96 193.15 52549.86 88888.00 2018-09-10 06:35:56.405 253 11510.94 193.16 52549.85 88888.00 2018-09-10 06:35:56.905 253 11510.90 193.16 52549.87 88888.00 2018-09-10 06:35:57.405 253 11510.94 193.16 52549.86 88888.00 2018-09-10 06:35:57.905 253 11511.00 193.13 52549.83 88888.00 2018-09-10 06:35:58.405 253 11511.07 193.17 52549.83 88888.00 2018-09-10 06:35:58.905 253 11511.00 193.15 52549.85 88888.00 2018-09-10 06:35:59.405 253 11511.00 193.15 52549.85 88888.00 2018-09-10 06:35:59.905 253 11511.02 193.15 52549.87 88888.00 2018-09-10 06:36:00.405 253 11511.03 193.15 52549.85 88888.00 2018-09-10 06:36:00.905 253 11511.01 193.18 52549.84 88888.00 2018-09-10 06:36:01.405 253 11511.02 193.19 52549.83 88888.00 2018-09-10 06:36:01.905 253 11511.02 193.14 52549.78 88888.00 2018-09-10 06:36:02.405 253 11511.01 193.15 52549.79 88888.00 2018-09-10 06:36:02.905 253 11510.99 193.20 52549.88 88888.00 2018-09-10 06:36:03.405 253 11510.98 193.15 52549.88 88888.00 2018-09-10 06:36:03.905 253 11510.95 193.14 52549.85 88888.00 2018-09-10 06:36:04.405 253 11511.00 193.15 52549.87 88888.00 2018-09-10 06:36:04.905 253 11511.00 193.16 52549.84 88888.00 2018-09-10 06:36:05.405 253 11511.01 193.17 52549.81 88888.00 2018-09-10 06:36:05.905 253 11511.06 193.18 52549.79 88888.00 2018-09-10 06:36:06.405 253 11511.02 193.16 52549.81 88888.00 2018-09-10 06:36:06.905 253 11511.04 193.13 52549.77 88888.00 2018-09-10 06:36:07.405 253 11511.03 193.16 52549.79 88888.00 2018-09-10 06:36:07.905 253 11511.06 193.16 52549.77 88888.00 2018-09-10 06:36:08.405 253 11511.04 193.15 52549.79 88888.00 2018-09-10 06:36:08.905 253 11511.04 193.13 52549.83 88888.00 2018-09-10 06:36:09.405 253 11511.06 193.22 52549.84 88888.00 2018-09-10 06:36:09.905 253 11511.06 193.18 52549.80 88888.00 2018-09-10 06:36:10.405 253 11511.06 193.15 52549.77 88888.00 2018-09-10 06:36:10.905 253 11511.03 193.14 52549.77 88888.00 2018-09-10 06:36:11.405 253 11511.07 193.17 52549.76 88888.00 2018-09-10 06:36:11.905 253 11511.07 193.19 52549.79 88888.00 2018-09-10 06:36:12.405 253 11511.06 193.22 52549.83 88888.00 2018-09-10 06:36:12.905 253 11511.09 193.20 52549.84 88888.00 2018-09-10 06:36:13.405 253 11511.24 193.24 52549.85 88888.00 2018-09-10 06:36:13.905 253 11511.25 193.24 52549.85 88888.00 2018-09-10 06:36:14.405 253 11511.12 193.19 52549.83 88888.00 2018-09-10 06:36:14.905 253 11511.07 193.18 52549.86 88888.00 2018-09-10 06:36:15.405 253 11511.03 193.16 52549.86 88888.00 2018-09-10 06:36:15.905 253 11511.07 193.13 52549.83 88888.00 2018-09-10 06:36:16.405 253 11511.10 193.15 52549.86 88888.00 2018-09-10 06:36:16.905 253 11511.09 193.15 52549.86 88888.00 2018-09-10 06:36:17.905 253 11511.02 193.13 52549.87 88888.00 2018-09-10 06:36:18.405 253 11511.06 193.14 52549.92 88888.00 2018-09-10 06:36:18.905 253 11511.07 193.16 52549.90 88888.00 2018-09-10 06:36:19.405 253 11511.09 193.15 52549.90 88888.00 2018-09-10 06:36:19.905 253 11511.06 193.15 52549.86 88888.00 2018-09-10 06:36:20.405 253 11511.02 193.16 52549.88 88888.00 2018-09-10 06:36:20.905 253 11511.02 193.18 52549.84 88888.00 2018-09-10 06:36:21.405 253 11511.07 193.19 52549.81 88888.00 2018-09-10 06:36:21.905 253 11511.01 193.20 52549.86 88888.00 2018-09-10 06:36:22.405 253 11511.02 193.24 52549.86 88888.00 2018-09-10 06:36:22.905 253 11511.03 193.18 52549.84 88888.00 2018-09-10 06:36:23.405 253 11510.98 193.17 52549.86 88888.00 2018-09-10 06:36:23.905 253 11510.94 193.23 52549.90 88888.00 2018-09-10 06:36:24.405 253 11510.99 193.18 52549.89 88888.00 2018-09-10 06:36:24.905 253 11511.02 193.19 52549.90 88888.00 2018-09-10 06:36:25.405 253 11511.01 193.20 52549.90 88888.00 2018-09-10 06:36:25.905 253 11511.02 193.23 52549.89 88888.00 2018-09-10 06:36:26.405 253 11511.00 193.19 52549.86 88888.00 2018-09-10 06:36:26.905 253 11511.01 193.26 52549.87 88888.00 2018-09-10 06:36:27.905 253 11510.99 193.28 52549.81 88888.00 2018-09-10 06:36:28.405 253 11510.98 193.28 52549.83 88888.00 2018-09-10 06:36:28.905 253 11511.00 193.29 52549.83 88888.00 2018-09-10 06:36:29.405 253 11511.04 193.26 52549.84 88888.00 2018-09-10 06:36:29.905 253 11511.09 193.27 52549.83 88888.00 2018-09-10 06:36:30.405 253 11511.11 193.30 52549.81 88888.00 2018-09-10 06:36:30.905 253 11511.10 193.29 52549.81 88888.00 2018-09-10 06:36:31.405 253 11511.09 193.28 52549.83 88888.00 2018-09-10 06:36:31.905 253 11511.10 193.28 52549.81 88888.00 2018-09-10 06:36:32.405 253 11511.07 193.26 52549.83 88888.00 2018-09-10 06:36:32.905 253 11511.06 193.25 52549.83 88888.00 2018-09-10 06:36:33.405 253 11511.11 193.28 52549.84 88888.00 2018-09-10 06:36:33.905 253 11511.11 193.29 52549.85 88888.00 2018-09-10 06:36:34.405 253 11511.06 193.32 52549.87 88888.00 2018-09-10 06:36:34.905 253 11511.06 193.32 52549.90 88888.00 2018-09-10 06:36:35.405 253 11511.07 193.32 52549.89 88888.00 2018-09-10 06:36:35.905 253 11511.07 193.30 52549.90 88888.00 2018-09-10 06:36:36.405 253 11511.07 193.26 52549.88 88888.00 2018-09-10 06:36:36.905 253 11511.08 193.27 52549.86 88888.00 2018-09-10 06:36:37.405 253 11511.07 193.33 52549.83 88888.00 2018-09-10 06:36:37.905 253 11511.10 193.30 52549.84 88888.00 2018-09-10 06:36:38.405 253 11511.13 193.25 52549.86 88888.00 2018-09-10 06:36:38.905 253 11511.12 193.25 52549.87 88888.00 2018-09-10 06:36:39.405 253 11511.07 193.27 52549.87 88888.00 2018-09-10 06:36:39.905 253 11511.08 193.27 52549.87 88888.00 2018-09-10 06:36:40.405 253 11511.08 193.29 52549.85 88888.00 2018-09-10 06:36:40.905 253 11511.12 193.28 52549.80 88888.00 2018-09-10 06:36:41.405 253 11511.15 193.26 52549.80 88888.00 2018-09-10 06:36:41.905 253 11511.09 193.19 52549.81 88888.00 2018-09-10 06:36:42.405 253 11511.08 193.24 52549.83 88888.00 2018-09-10 06:36:42.905 253 11511.04 193.27 52549.84 88888.00 2018-09-10 06:36:43.405 253 11511.09 193.24 52549.84 88888.00 2018-09-10 06:36:43.905 253 11511.13 193.30 52549.84 88888.00 2018-09-10 06:36:44.405 253 11511.12 193.27 52549.87 88888.00 2018-09-10 06:36:44.905 253 11511.06 193.32 52549.89 88888.00 2018-09-10 06:36:45.405 253 11511.07 193.32 52549.89 88888.00 2018-09-10 06:36:45.905 253 11511.06 193.34 52549.90 88888.00 2018-09-10 06:36:46.405 253 11511.01 193.33 52549.92 88888.00 2018-09-10 06:36:46.905 253 11511.04 193.33 52549.94 88888.00 2018-09-10 06:36:47.405 253 11510.96 193.30 52549.93 88888.00 2018-09-10 06:36:47.905 253 11510.93 193.29 52549.92 88888.00 2018-09-10 06:36:48.405 253 11510.91 193.33 52549.90 88888.00 2018-09-10 06:36:48.905 253 11510.89 193.34 52549.92 88888.00 2018-09-10 06:36:49.405 253 11510.92 193.30 52549.92 88888.00 2018-09-10 06:36:49.905 253 11510.91 193.30 52549.92 88888.00 2018-09-10 06:36:50.405 253 11510.90 193.30 52549.92 88888.00 2018-09-10 06:36:50.905 253 11510.86 193.27 52549.92 88888.00 2018-09-10 06:36:51.405 253 11510.87 193.30 52549.92 88888.00 2018-09-10 06:36:51.905 253 11510.92 193.32 52549.92 88888.00 2018-09-10 06:36:52.405 253 11510.93 193.29 52549.92 88888.00 2018-09-10 06:36:52.906 253 11510.92 193.28 52549.93 88888.00 2018-09-10 06:36:53.406 253 11510.91 193.29 52549.95 88888.00 2018-09-10 06:36:53.906 253 11510.94 193.28 52549.95 88888.00 2018-09-10 06:36:54.406 253 11510.94 193.27 52549.94 88888.00 2018-09-10 06:36:54.906 253 11510.87 193.25 52549.94 88888.00 2018-09-10 06:36:55.906 253 11510.83 193.22 52549.93 88888.00 2018-09-10 06:36:56.406 253 11510.87 193.22 52549.89 88888.00 2018-09-10 06:36:56.906 253 11510.87 193.19 52549.92 88888.00 2018-09-10 06:36:57.406 253 11510.87 193.23 52549.94 88888.00 2018-09-10 06:36:57.906 253 11510.90 193.24 52549.92 88888.00 2018-09-10 06:36:58.406 253 11510.96 193.24 52549.87 88888.00 2018-09-10 06:36:58.906 253 11511.00 193.24 52549.83 88888.00 2018-09-10 06:36:59.406 253 11511.04 193.25 52549.84 88888.00 2018-09-10 06:36:59.906 253 11511.03 193.23 52549.83 88888.00 2018-09-10 06:37:00.406 253 11510.98 193.25 52549.83 88888.00 2018-09-10 06:37:00.906 253 11510.96 193.25 52549.85 88888.00 2018-09-10 06:37:01.406 253 11511.00 193.23 52549.87 88888.00 2018-09-10 06:37:01.906 253 11511.02 193.24 52549.85 88888.00 2018-09-10 06:37:02.406 253 11510.98 193.26 52549.85 88888.00 2018-09-10 06:37:02.906 253 11511.02 193.28 52549.86 88888.00 2018-09-10 06:37:03.406 253 11511.10 193.29 52549.86 88888.00 2018-09-10 06:37:03.906 253 11511.06 193.34 52549.88 88888.00 2018-09-10 06:37:04.406 253 11511.04 193.35 52549.85 88888.00 2018-09-10 06:37:04.906 253 11511.06 193.34 52549.86 88888.00 2018-09-10 06:37:05.906 253 11511.06 193.28 52549.89 88888.00 2018-09-10 06:37:06.406 253 11511.02 193.30 52549.90 88888.00 2018-09-10 06:37:06.906 253 11511.04 193.30 52549.92 88888.00 2018-09-10 06:37:07.406 253 11511.06 193.36 52549.94 88888.00 2018-09-10 06:37:07.906 253 11511.08 193.32 52549.93 88888.00 2018-09-10 06:37:08.406 253 11511.07 193.28 52549.90 88888.00 2018-09-10 06:37:08.906 253 11511.08 193.32 52549.90 88888.00 2018-09-10 06:37:09.406 253 11511.07 193.32 52549.90 88888.00 2018-09-10 06:37:09.906 253 11511.06 193.25 52549.87 88888.00 2018-09-10 06:37:10.406 253 11511.07 193.28 52549.87 88888.00 2018-09-10 06:37:10.906 253 11511.16 193.32 52549.90 88888.00 2018-09-10 06:37:11.406 253 11511.09 193.29 52549.87 88888.00 2018-09-10 06:37:11.906 253 11511.07 193.29 52549.89 88888.00 2018-09-10 06:37:12.406 253 11511.09 193.28 52549.88 88888.00 2018-09-10 06:37:12.906 253 11511.06 193.28 52549.84 88888.00 2018-09-10 06:37:13.406 253 11511.07 193.28 52549.86 88888.00 2018-09-10 06:37:13.906 253 11511.07 193.27 52549.87 88888.00 2018-09-10 06:37:14.406 253 11511.04 193.29 52549.88 88888.00 2018-09-10 06:37:14.906 253 11511.01 193.27 52549.88 88888.00 2018-09-10 06:37:15.906 253 11511.07 193.30 52549.90 88888.00 2018-09-10 06:37:16.406 253 11511.07 193.32 52549.92 88888.00 2018-09-10 06:37:16.906 253 11511.04 193.33 52549.88 88888.00 2018-09-10 06:37:17.406 253 11511.10 193.36 52549.81 88888.00 2018-09-10 06:37:17.906 253 11510.98 193.36 52549.81 88888.00 2018-09-10 06:37:18.406 253 11510.95 193.32 52549.84 88888.00 2018-09-10 06:37:18.906 253 11511.01 193.32 52549.83 88888.00 2018-09-10 06:37:19.406 253 11511.00 193.33 52549.85 88888.00 2018-09-10 06:37:19.906 253 11511.00 193.33 52549.83 88888.00 2018-09-10 06:37:20.406 253 11511.00 193.33 52549.83 88888.00 2018-09-10 06:37:20.906 253 11510.98 193.34 52549.85 88888.00 2018-09-10 06:37:21.406 253 11510.98 193.36 52549.90 88888.00 2018-09-10 06:37:21.906 253 11511.01 193.36 52549.92 88888.00 2018-09-10 06:37:22.406 253 11511.06 193.29 52549.81 88888.00 2018-09-10 06:37:22.906 253 11511.02 193.36 52549.84 88888.00 2018-09-10 06:37:23.406 253 11510.94 193.43 52549.85 88888.00 2018-09-10 06:37:23.906 253 11510.92 193.42 52549.85 88888.00 2018-09-10 06:37:24.406 253 11510.94 193.35 52549.87 88888.00 2018-09-10 06:37:24.906 253 11510.94 193.32 52549.88 88888.00 2018-09-10 06:37:25.406 253 11510.91 193.33 52549.89 88888.00 2018-09-10 06:37:25.906 253 11510.90 193.33 52549.92 88888.00 2018-09-10 06:37:26.406 253 11510.89 193.30 52549.88 88888.00 2018-09-10 06:37:26.906 253 11510.91 193.28 52549.88 88888.00 2018-09-10 06:37:27.406 253 11510.93 193.29 52549.89 88888.00 2018-09-10 06:37:27.906 253 11510.90 193.30 52549.92 88888.00 2018-09-10 06:37:28.406 253 11510.91 193.32 52549.92 88888.00 2018-09-10 06:37:28.906 253 11510.89 193.33 52549.89 88888.00 2018-09-10 06:37:29.406 253 11510.89 193.27 52549.89 88888.00 2018-09-10 06:37:29.906 253 11510.87 193.27 52549.92 88888.00 2018-09-10 06:37:30.406 253 11510.92 193.28 52549.89 88888.00 2018-09-10 06:37:30.906 253 11510.94 193.28 52549.86 88888.00 2018-09-10 06:37:31.406 253 11510.95 193.30 52549.86 88888.00 2018-09-10 06:37:31.906 253 11510.94 193.26 52549.92 88888.00 2018-09-10 06:37:32.406 253 11510.92 193.30 52549.90 88888.00 2018-09-10 06:37:32.906 253 11510.92 193.33 52549.89 88888.00 2018-09-10 06:37:33.406 253 11510.93 193.36 52549.88 88888.00 2018-09-10 06:37:33.906 253 11510.91 193.30 52549.88 88888.00 2018-09-10 06:37:34.406 253 11510.91 193.30 52549.89 88888.00 2018-09-10 06:37:34.906 253 11510.93 193.27 52549.93 88888.00 2018-09-10 06:37:35.406 253 11510.92 193.25 52549.95 88888.00 2018-09-10 06:37:35.906 253 11510.91 193.22 52549.92 88888.00 2018-09-10 06:37:36.406 253 11510.91 193.28 52549.90 88888.00 2018-09-10 06:37:36.906 253 11510.95 193.32 52549.92 88888.00 2018-09-10 06:37:37.406 253 11510.92 193.32 52549.89 88888.00 2018-09-10 06:37:37.906 253 11510.90 193.28 52549.86 88888.00 2018-09-10 06:37:38.406 253 11510.91 193.30 52549.87 88888.00 2018-09-10 06:37:38.906 253 11510.91 193.26 52549.88 88888.00 2018-09-10 06:37:39.406 253 11510.95 193.27 52549.87 88888.00 2018-09-10 06:37:39.906 253 11510.95 193.27 52549.88 88888.00 2018-09-10 06:37:40.406 253 11510.91 193.27 52549.86 88888.00 2018-09-10 06:37:40.906 253 11510.89 193.27 52549.89 88888.00 2018-09-10 06:37:41.406 253 11510.89 193.27 52549.93 88888.00 2018-09-10 06:37:41.906 253 11510.90 193.25 52549.98 88888.00 2018-09-10 06:37:42.406 253 11510.87 193.27 52549.99 88888.00 2018-09-10 06:37:42.906 253 11510.84 193.27 52549.97 88888.00 2018-09-10 06:37:43.406 253 11510.90 193.28 52549.96 88888.00 2018-09-10 06:37:43.906 253 11510.86 193.34 52550.02 88888.00 2018-09-10 06:37:44.406 253 11510.84 193.36 52550.03 88888.00 2018-09-10 06:37:44.906 253 11510.91 193.35 52549.96 88888.00 2018-09-10 06:37:45.406 253 11510.91 193.32 52549.96 88888.00 2018-09-10 06:37:45.906 253 11510.91 193.33 52550.02 88888.00 2018-09-10 06:37:46.406 253 11510.87 193.33 52550.07 88888.00 2018-09-10 06:37:46.906 253 11510.89 193.32 52550.05 88888.00 2018-09-10 06:37:47.406 253 11510.87 193.33 52550.01 88888.00 2018-09-10 06:37:47.906 253 11510.92 193.30 52549.95 88888.00 2018-09-10 06:37:48.406 253 11510.92 193.24 52549.94 88888.00 2018-09-10 06:37:48.906 253 11510.89 193.23 52549.96 88888.00 2018-09-10 06:37:49.406 253 11510.92 193.24 52549.94 88888.00 2018-09-10 06:37:49.906 253 11510.93 193.23 52549.93 88888.00 2018-09-10 06:37:50.406 253 11510.92 193.24 52549.92 88888.00 2018-09-10 06:37:50.906 253 11510.93 193.22 52549.90 88888.00 2018-09-10 06:37:51.406 253 11510.91 193.22 52549.89 88888.00 2018-09-10 06:37:51.906 253 11510.90 193.18 52549.92 88888.00 2018-09-10 06:37:52.406 253 11510.89 193.18 52549.96 88888.00 2018-09-10 06:37:52.906 253 11510.90 193.19 52549.99 88888.00 2018-09-10 06:37:53.406 253 11510.85 193.19 52549.99 88888.00 2018-09-10 06:37:53.906 253 11510.87 193.18 52549.95 88888.00 2018-09-10 06:37:54.406 253 11510.86 193.18 52549.94 88888.00 2018-09-10 06:37:54.906 253 11510.89 193.20 52549.95 88888.00 2018-09-10 06:37:55.406 253 11510.87 193.24 52549.94 88888.00 2018-09-10 06:37:55.906 253 11510.87 193.24 52549.93 88888.00 2018-09-10 06:37:56.406 253 11510.89 193.20 52549.95 88888.00 2018-09-10 06:37:56.906 253 11510.85 193.18 52549.94 88888.00 2018-09-10 06:37:57.406 253 11510.84 193.17 52549.93 88888.00 2018-09-10 06:37:57.906 253 11510.82 193.16 52549.93 88888.00 2018-09-10 06:37:58.406 253 11510.81 193.19 52549.94 88888.00 2018-09-10 06:37:58.906 253 11510.77 193.20 52549.95 88888.00 2018-09-10 06:37:59.406 253 11510.78 193.22 52549.97 88888.00 2018-09-10 06:37:59.906 253 11510.80 193.22 52549.97 88888.00 2018-09-10 06:38:00.406 253 11510.80 193.23 52549.93 88888.00 2018-09-10 06:38:00.906 253 11510.81 193.18 52549.95 88888.00 2018-09-10 06:38:01.406 253 11510.82 193.20 52549.99 88888.00 2018-09-10 06:38:01.906 253 11510.82 193.18 52549.98 88888.00 2018-09-10 06:38:02.406 253 11510.83 193.15 52549.98 88888.00 2018-09-10 06:38:02.906 253 11510.82 193.17 52549.96 88888.00 2018-09-10 06:38:03.406 253 11510.81 193.20 52549.94 88888.00 2018-09-10 06:38:03.906 253 11510.85 193.19 52549.93 88888.00 2018-09-10 06:38:04.406 253 11510.82 193.16 52549.98 88888.00 2018-09-10 06:38:04.906 253 11510.78 193.19 52549.97 88888.00 2018-09-10 06:38:05.406 253 11510.80 193.22 52549.97 88888.00 2018-09-10 06:38:05.906 253 11510.84 193.25 52549.97 88888.00 2018-09-10 06:38:06.406 253 11510.82 193.23 52549.97 88888.00 2018-09-10 06:38:06.906 253 11510.81 193.18 52549.95 88888.00 2018-09-10 06:38:07.406 253 11510.84 193.23 52549.94 88888.00 2018-09-10 06:38:07.906 253 11510.89 193.26 52549.95 88888.00 2018-09-10 06:38:08.406 253 11510.82 193.28 52549.98 88888.00 2018-09-10 06:38:09.406 253 11510.81 193.33 52549.98 88888.00 2018-09-10 06:38:09.906 253 11510.85 193.30 52549.99 88888.00 2018-09-10 06:38:10.406 253 11510.87 193.29 52549.93 88888.00 2018-09-10 06:38:10.906 253 11510.84 193.30 52549.92 88888.00 2018-09-10 06:38:11.406 253 11510.81 193.30 52549.97 88888.00 2018-09-10 06:38:11.906 253 11510.81 193.27 52549.97 88888.00 2018-09-10 06:38:12.406 253 11510.85 193.28 52549.94 88888.00 2018-09-10 06:38:12.906 253 11510.89 193.29 52549.95 88888.00 2018-09-10 06:38:13.406 253 11510.83 193.28 52549.97 88888.00 2018-09-10 06:38:13.906 253 11510.82 193.30 52550.03 88888.00 2018-09-10 06:38:14.406 253 11510.87 193.28 52549.99 88888.00 2018-09-10 06:38:14.906 253 11510.89 193.28 52549.95 88888.00 2018-09-10 06:38:15.406 253 11510.94 193.29 52549.90 88888.00 2018-09-10 06:38:15.906 253 11510.96 193.25 52549.86 88888.00 2018-09-10 06:38:16.406 253 11510.99 193.29 52549.85 88888.00 2018-09-10 06:38:16.906 253 11511.01 193.34 52549.90 88888.00 2018-09-10 06:38:17.406 253 11511.03 193.29 52549.94 88888.00 2018-09-10 06:38:17.906 253 11511.00 193.28 52549.95 88888.00 2018-09-10 06:38:18.406 253 11511.00 193.32 52549.94 88888.00 2018-09-10 06:38:19.406 253 11511.00 193.26 52549.95 88888.00 2018-09-10 06:38:19.906 253 11511.00 193.24 52549.96 88888.00 2018-09-10 06:38:20.406 253 11511.01 193.26 52549.95 88888.00 2018-09-10 06:38:20.906 253 11511.04 193.26 52549.95 88888.00 2018-09-10 06:38:21.406 253 11511.02 193.23 52549.97 88888.00 2018-09-10 06:38:21.906 253 11510.98 193.27 52549.99 88888.00 2018-09-10 06:38:22.406 253 11510.90 193.28 52549.99 88888.00 2018-09-10 06:38:22.906 253 11510.90 193.24 52549.98 88888.00 2018-09-10 06:38:23.406 253 11510.89 193.24 52549.94 88888.00 2018-09-10 06:38:23.906 253 11510.86 193.20 52549.93 88888.00 2018-09-10 06:38:24.406 253 11510.86 193.22 52549.92 88888.00 2018-09-10 06:38:24.906 253 11510.92 193.22 52549.93 88888.00 2018-09-10 06:38:25.406 253 11510.94 193.23 52549.95 88888.00 2018-09-10 06:38:25.906 253 11510.94 193.22 52549.95 88888.00 2018-09-10 06:38:26.406 253 11510.95 193.22 52549.94 88888.00 2018-09-10 06:38:26.906 253 11510.99 193.18 52549.93 88888.00 2018-09-10 06:38:27.406 253 11510.98 193.16 52549.92 88888.00 2018-09-10 06:38:27.906 253 11510.94 193.22 52549.92 88888.00 2018-09-10 06:38:28.406 253 11510.93 193.17 52549.93 88888.00 2018-09-10 06:38:29.406 253 11510.96 193.14 52549.92 88888.00 2018-09-10 06:38:29.906 253 11510.99 193.13 52549.87 88888.00 2018-09-10 06:38:30.406 253 11510.96 193.17 52549.88 88888.00 2018-09-10 06:38:30.906 253 11510.94 193.14 52549.89 88888.00 2018-09-10 06:38:31.406 253 11510.89 193.14 52549.89 88888.00 2018-09-10 06:38:31.906 253 11510.86 193.09 52549.88 88888.00 2018-09-10 06:38:32.406 253 11510.86 193.10 52549.88 88888.00 2018-09-10 06:38:32.906 253 11510.89 193.12 52549.88 88888.00 2018-09-10 06:38:33.406 253 11510.92 193.12 52549.88 88888.00 2018-09-10 06:38:33.906 253 11510.92 193.13 52549.86 88888.00 2018-09-10 06:38:34.406 253 11510.94 193.16 52549.89 88888.00 2018-09-10 06:38:34.906 253 11510.95 193.15 52549.92 88888.00 2018-09-10 06:38:35.406 253 11510.93 193.13 52549.94 88888.00 2018-09-10 06:38:35.906 253 11510.92 193.14 52549.92 88888.00 2018-09-10 06:38:36.406 253 11510.93 193.14 52549.95 88888.00 2018-09-10 06:38:36.906 253 11510.96 193.13 52550.01 88888.00 2018-09-10 06:38:37.406 253 11510.94 193.12 52549.99 88888.00 2018-09-10 06:38:37.906 253 11510.92 193.09 52550.03 88888.00 2018-09-10 06:38:38.406 253 11510.89 193.06 52550.07 88888.00 2018-09-10 06:38:39.406 253 11510.94 193.07 52550.03 88888.00 2018-09-10 06:38:39.906 253 11510.93 193.06 52550.04 88888.00 2018-09-10 06:38:40.406 253 11510.91 193.06 52550.09 88888.00 2018-09-10 06:38:40.906 253 11510.89 193.06 52550.07 88888.00 2018-09-10 06:38:41.406 253 11510.89 193.09 52550.06 88888.00 2018-09-10 06:38:41.906 253 11510.92 193.10 52550.04 88888.00 2018-09-10 06:38:42.406 253 11511.00 193.10 52550.01 88888.00 2018-09-10 06:38:42.906 253 11511.06 193.09 52549.97 88888.00 2018-09-10 06:38:43.406 253 11511.00 193.06 52549.99 88888.00 2018-09-10 06:38:43.906 253 11510.95 193.08 52550.03 88888.00 2018-09-10 06:38:44.406 253 11511.01 193.08 52550.04 88888.00 2018-09-10 06:38:44.906 253 11511.01 193.07 52550.03 88888.00 2018-09-10 06:38:45.406 253 11511.02 193.07 52550.01 88888.00 2018-09-10 06:38:45.906 253 11511.02 193.08 52550.02 88888.00 2018-09-10 06:38:46.406 253 11511.00 193.10 52550.01 88888.00 2018-09-10 06:38:46.906 253 11510.98 193.14 52550.02 88888.00 2018-09-10 06:38:47.406 253 11510.92 193.16 52549.99 88888.00 2018-09-10 06:38:47.906 253 11510.92 193.13 52549.97 88888.00 2018-09-10 06:38:48.406 253 11510.96 193.14 52549.99 88888.00 2018-09-10 06:38:49.406 253 11511.02 193.09 52549.98 88888.00 2018-09-10 06:38:49.906 253 11511.02 193.10 52549.99 88888.00 2018-09-10 06:38:50.406 253 11511.01 193.09 52549.98 88888.00 2018-09-10 06:38:50.906 253 11511.04 193.09 52549.97 88888.00 2018-09-10 06:38:51.406 253 11511.02 193.08 52549.98 88888.00 2018-09-10 06:38:51.906 253 11511.02 193.05 52549.99 88888.00 2018-09-10 06:38:52.406 253 11511.09 193.07 52549.98 88888.00 2018-09-10 06:38:52.906 253 11511.09 193.10 52549.99 88888.00 2018-09-10 06:38:53.406 253 11511.07 193.09 52549.96 88888.00 2018-09-10 06:38:53.906 253 11511.08 193.06 52549.96 88888.00 2018-09-10 06:38:54.406 253 11511.12 193.09 52549.95 88888.00 2018-09-10 06:38:54.906 253 11511.11 193.08 52549.96 88888.00 2018-09-10 06:38:55.406 253 11511.10 193.04 52549.98 88888.00 2018-09-10 06:38:55.906 253 11511.12 193.04 52549.94 88888.00 2018-09-10 06:38:56.406 253 11511.10 193.04 52549.98 88888.00 2018-09-10 06:38:56.906 253 11511.08 193.04 52550.01 88888.00 2018-09-10 06:38:57.406 253 11511.02 193.03 52549.98 88888.00 2018-09-10 06:38:57.906 253 11511.04 193.09 52549.99 88888.00 2018-09-10 06:38:58.406 253 11511.06 193.09 52549.98 88888.00 2018-09-10 06:38:59.406 253 11511.04 193.08 52550.03 88888.00 2018-09-10 06:38:59.906 253 11511.03 193.08 52550.03 88888.00 2018-09-10 06:39:00.406 253 11511.02 193.07 52550.02 88888.00 2018-09-10 06:39:00.906 253 11511.07 193.08 52549.99 88888.00 2018-09-10 06:39:01.406 253 11511.10 193.06 52549.96 88888.00 2018-09-10 06:39:01.906 253 11511.16 193.09 52549.93 88888.00 2018-09-10 06:39:02.406 253 11511.16 193.13 52549.94 88888.00 2018-09-10 06:39:02.906 253 11511.11 193.08 52549.96 88888.00 2018-09-10 06:39:03.406 253 11511.11 193.05 52549.95 88888.00 2018-09-10 06:39:03.906 253 11511.17 193.03 52549.96 88888.00 2018-09-10 06:39:04.406 253 11511.16 193.03 52549.96 88888.00 2018-09-10 06:39:04.906 253 11511.13 193.05 52549.98 88888.00 2018-09-10 06:39:05.406 253 11511.13 193.07 52550.02 88888.00 2018-09-10 06:39:05.906 253 11511.12 193.08 52549.99 88888.00 2018-09-10 06:39:06.406 253 11511.09 193.04 52549.97 88888.00 2018-09-10 06:39:06.906 253 11511.10 192.98 52549.97 88888.00 2018-09-10 06:39:07.406 253 11511.12 193.03 52550.01 88888.00 2018-09-10 06:39:07.906 253 11511.07 193.04 52550.06 88888.00 2018-09-10 06:39:08.406 253 11511.04 193.04 52550.05 88888.00 2018-09-10 06:39:08.906 253 11511.09 193.04 52550.05 88888.00 2018-09-10 06:39:09.406 253 11511.04 193.01 52550.10 88888.00 2018-09-10 06:39:09.906 253 11511.06 193.03 52550.10 88888.00 2018-09-10 06:39:10.406 253 11511.04 193.06 52550.11 88888.00 2018-09-10 06:39:10.906 253 11511.02 193.08 52550.12 88888.00 2018-09-10 06:39:11.406 253 11511.03 193.07 52550.10 88888.00 2018-09-10 06:39:11.906 253 11511.02 193.06 52550.07 88888.00 2018-09-10 06:39:12.406 253 11510.98 193.09 52550.09 88888.00 2018-09-10 06:39:12.906 253 11510.96 193.03 52550.05 88888.00 2018-09-10 06:39:13.406 253 11510.98 193.00 52550.06 88888.00 2018-09-10 06:39:13.906 253 11511.01 193.05 52550.09 88888.00 2018-09-10 06:39:14.406 253 11511.03 193.06 52550.06 88888.00 2018-09-10 06:39:14.906 253 11511.03 193.05 52550.04 88888.00 2018-09-10 06:39:15.406 253 11511.03 193.05 52550.01 88888.00 2018-09-10 06:39:15.906 253 11511.03 193.04 52550.01 88888.00 2018-09-10 06:39:16.406 253 11510.99 193.05 52550.03 88888.00 2018-09-10 06:39:16.906 253 11510.95 193.05 52550.03 88888.00 2018-09-10 06:39:17.406 253 11510.94 193.05 52550.01 88888.00 2018-09-10 06:39:17.906 253 11510.98 192.97 52549.95 88888.00 2018-09-10 06:39:18.406 253 11510.95 192.96 52550.02 88888.00 2018-09-10 06:39:18.906 253 11510.96 192.94 52550.03 88888.00 2018-09-10 06:39:19.406 253 11510.93 192.95 52550.07 88888.00 2018-09-10 06:39:19.906 253 11510.90 192.95 52550.04 88888.00 2018-09-10 06:39:20.406 253 11510.93 193.00 52550.04 88888.00 2018-09-10 06:39:20.906 253 11510.94 193.01 52550.05 88888.00 2018-09-10 06:39:21.406 253 11510.99 193.00 52550.05 88888.00 2018-09-10 06:39:21.906 253 11510.99 192.97 52550.04 88888.00 2018-09-10 06:39:22.406 253 11510.94 193.00 52550.07 88888.00 2018-09-10 06:39:22.906 253 11510.94 193.04 52550.09 88888.00 2018-09-10 06:39:23.406 253 11510.99 192.98 52550.04 88888.00 2018-09-10 06:39:23.906 253 11511.03 192.97 52550.03 88888.00 2018-09-10 06:39:24.407 253 11511.03 193.03 52550.03 88888.00 2018-09-10 06:39:24.907 253 11511.02 192.99 52550.02 88888.00 2018-09-10 06:39:25.407 253 11510.95 193.04 52550.01 88888.00 2018-09-10 06:39:25.907 253 11510.98 193.03 52550.04 88888.00 2018-09-10 06:39:26.407 253 11511.04 193.03 52550.05 88888.00 2018-09-10 06:39:26.907 253 11511.01 193.00 52550.06 88888.00 2018-09-10 06:39:27.407 253 11511.02 193.03 52550.05 88888.00 2018-09-10 06:39:27.907 253 11511.08 193.03 52550.06 88888.00 2018-09-10 06:39:28.407 253 11511.13 193.06 52550.06 88888.00 2018-09-10 06:39:28.907 253 11511.15 193.06 52550.07 88888.00 2018-09-10 06:39:29.407 253 11511.12 193.07 52550.05 88888.00 2018-09-10 06:39:29.907 253 11511.07 193.07 52550.05 88888.00 2018-09-10 06:39:30.407 253 11511.02 193.06 52550.05 88888.00 2018-09-10 06:39:30.907 253 11511.10 192.99 52550.02 88888.00 2018-09-10 06:39:31.407 253 11511.11 193.01 52550.03 88888.00 2018-09-10 06:39:31.907 253 11511.00 193.03 52550.03 88888.00 2018-09-10 06:39:32.407 253 11510.98 193.04 52550.07 88888.00 2018-09-10 06:39:32.907 253 11510.99 193.03 52550.07 88888.00 2018-09-10 06:39:33.407 253 11510.98 193.01 52550.05 88888.00 2018-09-10 06:39:33.907 253 11510.98 193.06 52550.05 88888.00 2018-09-10 06:39:34.407 253 11511.02 193.08 52550.07 88888.00 2018-09-10 06:39:34.907 253 11511.01 193.09 52550.11 88888.00 2018-09-10 06:39:35.407 253 11511.01 193.04 52550.09 88888.00 2018-09-10 06:39:35.907 253 11511.02 193.04 52550.06 88888.00 2018-09-10 06:39:36.407 253 11511.01 193.05 52550.06 88888.00 2018-09-10 06:39:36.907 253 11511.03 193.05 52550.05 88888.00 2018-09-10 06:39:37.407 253 11511.02 193.03 52550.03 88888.00 2018-09-10 06:39:37.907 253 11511.02 193.06 52550.03 88888.00 2018-09-10 06:39:38.407 253 11510.99 192.99 52550.01 88888.00 2018-09-10 06:39:38.907 253 11510.96 192.98 52550.01 88888.00 2018-09-10 06:39:39.407 253 11510.98 193.03 52550.04 88888.00 2018-09-10 06:39:39.907 253 11510.96 192.99 52550.05 88888.00 2018-09-10 06:39:40.407 253 11510.99 193.05 52550.04 88888.00 2018-09-10 06:39:40.907 253 11510.99 193.04 52550.05 88888.00 2018-09-10 06:39:41.407 253 11511.00 192.98 52550.03 88888.00 2018-09-10 06:39:41.907 253 11511.01 193.00 52550.03 88888.00 2018-09-10 06:39:42.407 253 11511.04 193.05 52550.02 88888.00 2018-09-10 06:39:42.907 253 11511.06 193.01 52550.02 88888.00 2018-09-10 06:39:43.407 253 11511.06 193.00 52550.01 88888.00 2018-09-10 06:39:43.907 253 11511.04 192.99 52550.02 88888.00 2018-09-10 06:39:44.407 253 11511.04 193.00 52550.02 88888.00 2018-09-10 06:39:44.907 253 11511.07 193.01 52550.03 88888.00 2018-09-10 06:39:45.407 253 11511.02 192.99 52550.01 88888.00 2018-09-10 06:39:45.907 253 11511.01 192.99 52549.99 88888.00 2018-09-10 06:39:46.407 253 11511.06 192.97 52550.03 88888.00 2018-09-10 06:39:46.907 253 11511.12 192.97 52549.97 88888.00 2018-09-10 06:39:47.407 253 11511.08 192.98 52549.97 88888.00 2018-09-10 06:39:47.907 253 11511.04 192.97 52550.03 88888.00 2018-09-10 06:39:48.407 253 11511.06 192.99 52550.12 88888.00 2018-09-10 06:39:48.907 253 11511.04 192.97 52550.10 88888.00 2018-09-10 06:39:49.407 253 11511.04 192.97 52550.05 88888.00 2018-09-10 06:39:49.907 253 11511.03 192.98 52550.04 88888.00 2018-09-10 06:39:50.407 253 11511.03 192.97 52550.01 88888.00 2018-09-10 06:39:50.907 253 11511.04 192.95 52550.01 88888.00 2018-09-10 06:39:51.407 253 11511.06 192.97 52550.02 88888.00 2018-09-10 06:39:51.907 253 11511.09 192.97 52550.02 88888.00 2018-09-10 06:39:52.407 253 11511.13 192.96 52550.01 88888.00 2018-09-10 06:39:52.907 253 11511.13 192.94 52550.03 88888.00 2018-09-10 06:39:53.407 253 11511.16 192.94 52550.05 88888.00 2018-09-10 06:39:53.907 253 11511.26 192.96 52550.04 88888.00 2018-09-10 06:39:54.407 253 11511.21 192.94 52550.02 88888.00 2018-09-10 06:39:54.907 253 11511.18 192.90 52550.02 88888.00 2018-09-10 06:39:55.407 253 11511.13 192.89 52550.03 88888.00 2018-09-10 06:39:55.907 253 11511.10 192.84 52550.03 88888.00 2018-09-10 06:39:56.407 253 11511.12 192.85 52550.04 88888.00 2018-09-10 06:39:56.907 253 11511.10 192.90 52550.07 88888.00 2018-09-10 06:39:57.407 253 11511.09 192.89 52550.10 88888.00 2018-09-10 06:39:57.907 253 11511.04 192.87 52550.06 88888.00 2018-09-10 06:39:58.407 253 11511.07 192.88 52550.09 88888.00 2018-09-10 06:39:58.907 253 11511.04 192.90 52550.06 88888.00 2018-09-10 06:39:59.407 253 11511.03 192.88 52550.07 88888.00 2018-09-10 06:39:59.907 253 11511.01 192.85 52550.07 88888.00 2018-09-10 06:40:00.907 253 11511.06 192.90 52550.10 88888.00 2018-09-10 06:40:01.407 253 11511.03 192.86 52550.10 88888.00 2018-09-10 06:40:01.907 253 11511.01 192.88 52550.11 88888.00 2018-09-10 06:40:02.407 253 11510.99 192.90 52550.12 88888.00 2018-09-10 06:40:02.907 253 11510.99 192.86 52550.07 88888.00 2018-09-10 06:40:03.407 253 11510.99 192.86 52550.06 88888.00 2018-09-10 06:40:03.907 253 11511.00 192.84 52550.10 88888.00 2018-09-10 06:40:04.407 253 11510.95 192.87 52550.12 88888.00 2018-09-10 06:40:04.907 253 11510.94 192.86 52550.12 88888.00 2018-09-10 06:40:05.407 253 11510.98 192.79 52550.10 88888.00 2018-09-10 06:40:05.907 253 11510.92 192.79 52550.07 88888.00 2018-09-10 06:40:06.407 253 11510.89 192.88 52550.11 88888.00 2018-09-10 06:40:06.907 253 11510.87 192.89 52550.11 88888.00 2018-09-10 06:40:07.407 253 11510.90 192.91 52550.13 88888.00 2018-09-10 06:40:07.907 253 11510.89 192.88 52550.14 88888.00 2018-09-10 06:40:08.407 253 11510.89 192.86 52550.14 88888.00 2018-09-10 06:40:08.907 253 11510.87 192.84 52550.10 88888.00 2018-09-10 06:40:09.407 253 11510.87 192.80 52550.13 88888.00 2018-09-10 06:40:09.907 253 11510.89 192.84 52550.12 88888.00 2018-09-10 06:40:10.407 253 11510.84 192.88 52550.10 88888.00 2018-09-10 06:40:10.907 253 11510.80 192.86 52550.14 88888.00 2018-09-10 06:40:11.407 253 11510.81 192.88 52550.16 88888.00 2018-09-10 06:40:11.907 253 11510.77 192.95 52550.15 88888.00 2018-09-10 06:40:12.407 253 11510.76 192.97 52550.18 88888.00 2018-09-10 06:40:12.907 253 11510.75 192.97 52550.14 88888.00 2018-09-10 06:40:13.407 253 11510.74 192.95 52550.12 88888.00 2018-09-10 06:40:13.907 253 11510.71 192.90 52550.10 88888.00 2018-09-10 06:40:14.407 253 11510.68 192.90 52550.11 88888.00 2018-09-10 06:40:14.907 253 11510.73 192.90 52550.12 88888.00 2018-09-10 06:40:15.407 253 11510.77 192.90 52550.14 88888.00 2018-09-10 06:40:15.907 253 11510.78 192.93 52550.15 88888.00 2018-09-10 06:40:16.407 253 11510.75 192.93 52550.15 88888.00 2018-09-10 06:40:16.907 253 11510.73 192.90 52550.15 88888.00 2018-09-10 06:40:17.407 253 11510.69 192.93 52550.14 88888.00 2018-09-10 06:40:17.907 253 11510.72 192.90 52550.15 88888.00 2018-09-10 06:40:18.407 253 11510.81 192.91 52550.14 88888.00 2018-09-10 06:40:18.907 253 11510.82 192.94 52550.12 88888.00 2018-09-10 06:40:19.407 253 11510.81 192.94 52550.13 88888.00 2018-09-10 06:40:19.907 253 11510.83 192.89 52550.11 88888.00 2018-09-10 06:40:20.407 253 11510.83 192.88 52550.10 88888.00 2018-09-10 06:40:20.907 253 11510.82 192.93 52550.11 88888.00 2018-09-10 06:40:21.407 253 11510.81 192.94 52550.10 88888.00 2018-09-10 06:40:21.907 253 11510.87 192.87 52550.07 88888.00 2018-09-10 06:40:22.407 253 11510.91 192.86 52550.07 88888.00 2018-09-10 06:40:22.907 253 11510.86 192.86 52550.11 88888.00 2018-09-10 06:40:23.407 253 11510.85 192.90 52550.13 88888.00 2018-09-10 06:40:23.907 253 11510.86 192.96 52550.11 88888.00 2018-09-10 06:40:24.407 253 11510.86 192.97 52550.12 88888.00 2018-09-10 06:40:24.907 253 11510.87 192.91 52550.14 88888.00 2018-09-10 06:40:25.407 253 11510.83 192.93 52550.10 88888.00 2018-09-10 06:40:25.907 253 11510.82 192.94 52550.09 88888.00 2018-09-10 06:40:26.407 253 11510.87 192.94 52550.11 88888.00 2018-09-10 06:40:26.907 253 11510.89 192.88 52550.10 88888.00 2018-09-10 06:40:27.407 253 11510.89 192.90 52550.11 88888.00 2018-09-10 06:40:27.907 253 11510.89 192.95 52550.13 88888.00 2018-09-10 06:40:28.407 253 11510.89 192.94 52550.14 88888.00 2018-09-10 06:40:28.907 253 11510.91 192.95 52550.07 88888.00 2018-09-10 06:40:29.407 253 11510.93 192.93 52550.07 88888.00 2018-09-10 06:40:29.907 253 11510.85 192.94 52550.07 88888.00 2018-09-10 06:40:30.907 253 11510.81 192.99 52550.12 88888.00 2018-09-10 06:40:31.407 253 11510.81 192.97 52550.15 88888.00 2018-09-10 06:40:31.907 253 11510.78 192.95 52550.14 88888.00 2018-09-10 06:40:32.407 253 11510.80 192.95 52550.14 88888.00 2018-09-10 06:40:32.907 253 11510.78 192.96 52550.16 88888.00 2018-09-10 06:40:33.407 253 11510.81 192.96 52550.14 88888.00 2018-09-10 06:40:33.907 253 11510.80 192.97 52550.15 88888.00 2018-09-10 06:40:34.407 253 11510.84 192.95 52550.14 88888.00 2018-09-10 06:40:34.907 253 11510.85 192.95 52550.13 88888.00 2018-09-10 06:40:35.407 253 11510.86 192.95 52550.11 88888.00 2018-09-10 06:40:35.907 253 11510.87 192.94 52550.06 88888.00 2018-09-10 06:40:36.407 253 11510.90 192.99 52550.09 88888.00 2018-09-10 06:40:36.907 253 11510.93 192.99 52550.10 88888.00 2018-09-10 06:40:37.407 253 11510.89 192.99 52550.11 88888.00 2018-09-10 06:40:37.907 253 11510.89 192.98 52550.12 88888.00 2018-09-10 06:40:38.407 253 11510.92 193.04 52550.13 88888.00 2018-09-10 06:40:38.907 253 11510.84 193.00 52550.16 88888.00 2018-09-10 06:40:39.407 253 11510.84 193.00 52550.15 88888.00 2018-09-10 06:40:39.907 253 11510.86 193.01 52550.18 88888.00 2018-09-10 06:40:40.907 253 11510.86 192.99 52550.19 88888.00 2018-09-10 06:40:41.407 253 11510.87 193.03 52550.23 88888.00 2018-09-10 06:40:41.907 253 11510.89 192.99 52550.22 88888.00 2018-09-10 06:40:42.407 253 11510.86 193.01 52550.23 88888.00 2018-09-10 06:40:42.907 253 11510.84 193.03 52550.24 88888.00 2018-09-10 06:40:43.407 253 11510.84 193.00 52550.23 88888.00 2018-09-10 06:40:43.907 253 11510.81 193.05 52550.22 88888.00 2018-09-10 06:40:44.407 253 11510.87 193.06 52550.24 88888.00 2018-09-10 06:40:44.907 253 11510.91 193.04 52550.20 88888.00 2018-09-10 06:40:45.407 253 11510.91 193.06 52550.18 88888.00 2018-09-10 06:40:45.907 253 11510.91 193.06 52550.22 88888.00 2018-09-10 06:40:46.407 253 11510.90 193.06 52550.24 88888.00 2018-09-10 06:40:46.907 253 11510.92 193.12 52550.20 88888.00 2018-09-10 06:40:47.407 253 11510.89 193.09 52550.15 88888.00 2018-09-10 06:40:47.907 253 11510.90 193.06 52550.16 88888.00 2018-09-10 06:40:48.907 253 11510.89 193.09 52550.22 88888.00 2018-09-10 06:40:49.407 253 11510.87 193.07 52550.22 88888.00 2018-09-10 06:40:49.907 253 11510.89 193.04 52550.21 88888.00 2018-09-10 06:40:50.407 253 11510.94 193.03 52550.20 88888.00 2018-09-10 06:40:50.907 253 11510.94 193.05 52550.19 88888.00 2018-09-10 06:40:51.407 253 11510.93 193.06 52550.19 88888.00 2018-09-10 06:40:51.907 253 11510.91 193.03 52550.19 88888.00 2018-09-10 06:40:52.407 253 11510.91 192.99 52550.25 88888.00 2018-09-10 06:40:52.907 253 11510.92 193.00 52550.24 88888.00 2018-09-10 06:40:53.407 253 11510.94 193.05 52550.24 88888.00 2018-09-10 06:40:53.907 253 11511.01 193.08 52550.22 88888.00 2018-09-10 06:40:54.407 253 11510.95 193.08 52550.21 88888.00 2018-09-10 06:40:54.907 253 11510.93 193.08 52550.21 88888.00 2018-09-10 06:40:55.407 253 11510.95 193.07 52550.18 88888.00 2018-09-10 06:40:55.907 253 11510.96 193.03 52550.16 88888.00 2018-09-10 06:40:56.407 253 11510.93 192.99 52550.14 88888.00 2018-09-10 06:40:56.907 253 11510.87 193.05 52550.18 88888.00 2018-09-10 06:40:57.407 253 11510.87 193.05 52550.21 88888.00 2018-09-10 06:40:57.907 253 11510.95 193.03 52550.18 88888.00 2018-09-10 06:40:58.407 253 11510.96 193.04 52550.11 88888.00 2018-09-10 06:40:58.907 253 11510.96 193.00 52550.14 88888.00 2018-09-10 06:40:59.407 253 11510.99 192.98 52550.18 88888.00 2018-09-10 06:40:59.907 253 11510.99 193.00 52550.15 88888.00 2018-09-10 06:41:00.407 253 11511.01 192.97 52550.20 88888.00 2018-09-10 06:41:00.907 253 11511.01 192.97 52550.23 88888.00 2018-09-10 06:41:01.407 253 11510.99 193.03 52550.20 88888.00 2018-09-10 06:41:01.907 253 11510.98 193.03 52550.12 88888.00 2018-09-10 06:41:02.407 253 11510.95 193.04 52550.09 88888.00 2018-09-10 06:41:02.907 253 11510.94 192.98 52550.12 88888.00 2018-09-10 06:41:03.407 253 11510.93 192.97 52550.13 88888.00 2018-09-10 06:41:03.907 253 11510.98 193.05 52550.11 88888.00 2018-09-10 06:41:04.407 253 11510.98 193.04 52550.12 88888.00 2018-09-10 06:41:04.907 253 11510.93 193.06 52550.16 88888.00 2018-09-10 06:41:05.407 253 11510.83 193.09 52550.20 88888.00 2018-09-10 06:41:05.907 253 11510.83 193.01 52550.23 88888.00 2018-09-10 06:41:06.407 253 11510.86 193.03 52550.20 88888.00 2018-09-10 06:41:06.907 253 11510.90 193.04 52550.18 88888.00 2018-09-10 06:41:07.407 253 11510.92 193.01 52550.20 88888.00 2018-09-10 06:41:07.907 253 11510.91 193.06 52550.18 88888.00 2018-09-10 06:41:08.407 253 11510.89 193.03 52550.16 88888.00 2018-09-10 06:41:08.907 253 11510.84 193.03 52550.16 88888.00 2018-09-10 06:41:09.407 253 11510.84 193.05 52550.13 88888.00 2018-09-10 06:41:09.907 253 11510.84 193.06 52550.12 88888.00 2018-09-10 06:41:10.407 253 11510.84 193.07 52550.12 88888.00 2018-09-10 06:41:10.907 253 11510.87 193.06 52550.13 88888.00 2018-09-10 06:41:11.407 253 11510.87 193.00 52550.13 88888.00 2018-09-10 06:41:11.907 253 11510.85 193.04 52550.10 88888.00 2018-09-10 06:41:12.407 253 11510.83 193.05 52550.12 88888.00 2018-09-10 06:41:12.907 253 11510.82 193.13 52550.11 88888.00 2018-09-10 06:41:13.407 253 11510.80 193.10 52550.09 88888.00 2018-09-10 06:41:13.907 253 11510.77 193.07 52550.06 88888.00 2018-09-10 06:41:14.407 253 11510.76 193.07 52550.04 88888.00 2018-09-10 06:41:14.907 253 11510.82 193.09 52550.06 88888.00 2018-09-10 06:41:15.407 253 11510.81 193.09 52550.10 88888.00 2018-09-10 06:41:15.907 253 11510.80 193.10 52550.09 88888.00 2018-09-10 06:41:16.407 253 11510.80 193.10 52550.06 88888.00 2018-09-10 06:41:16.907 253 11510.83 193.06 52550.03 88888.00 2018-09-10 06:41:17.407 253 11510.83 193.06 52550.02 88888.00 2018-09-10 06:41:17.907 253 11510.81 193.10 52550.02 88888.00 2018-09-10 06:41:18.907 253 11510.81 193.09 52550.04 88888.00 2018-09-10 06:41:19.407 253 11510.81 193.08 52550.05 88888.00 2018-09-10 06:41:19.907 253 11510.81 193.06 52550.06 88888.00 2018-09-10 06:41:20.407 253 11510.76 193.08 52550.07 88888.00 2018-09-10 06:41:20.907 253 11510.77 193.04 52550.05 88888.00 2018-09-10 06:41:21.407 253 11510.80 193.05 52550.01 88888.00 2018-09-10 06:41:21.907 253 11510.78 193.12 52550.02 88888.00 2018-09-10 06:41:22.407 253 11510.83 193.16 52550.03 88888.00 2018-09-10 06:41:22.907 253 11510.76 193.07 52550.03 88888.00 2018-09-10 06:41:23.407 253 11510.72 193.07 52550.02 88888.00 2018-09-10 06:41:23.907 253 11510.80 193.05 52550.03 88888.00 2018-09-10 06:41:24.407 253 11510.82 192.99 52550.03 88888.00 2018-09-10 06:41:24.907 253 11510.77 192.98 52550.04 88888.00 2018-09-10 06:41:25.407 253 11510.73 193.03 52550.04 88888.00 2018-09-10 06:41:25.907 253 11510.71 193.01 52550.06 88888.00 2018-09-10 06:41:26.407 253 11510.71 193.06 52550.05 88888.00 2018-09-10 06:41:26.907 253 11510.72 193.04 52550.03 88888.00 2018-09-10 06:41:27.407 253 11510.69 193.03 52550.02 88888.00 2018-09-10 06:41:27.907 253 11510.68 192.98 52550.03 88888.00 2018-09-10 06:41:28.407 253 11510.69 192.97 52550.02 88888.00 2018-09-10 06:41:28.907 253 11510.67 192.99 52550.03 88888.00 2018-09-10 06:41:29.407 253 11510.65 193.03 52550.10 88888.00 2018-09-10 06:41:29.907 253 11510.68 192.99 52550.07 88888.00 2018-09-10 06:41:30.407 253 11510.66 192.98 52550.07 88888.00 2018-09-10 06:41:30.907 253 11510.65 192.99 52550.09 88888.00 2018-09-10 06:41:31.407 253 11510.61 193.00 52550.06 88888.00 2018-09-10 06:41:31.907 253 11510.61 193.01 52550.04 88888.00 2018-09-10 06:41:32.407 253 11510.60 193.04 52550.09 88888.00 2018-09-10 06:41:32.907 253 11510.63 193.03 52550.12 88888.00 2018-09-10 06:41:33.407 253 11510.59 193.04 52550.11 88888.00 2018-09-10 06:41:33.907 253 11510.56 193.00 52550.12 88888.00 2018-09-10 06:41:34.407 253 11510.52 192.98 52550.13 88888.00 2018-09-10 06:41:34.907 253 11510.52 192.97 52550.12 88888.00 2018-09-10 06:41:35.407 253 11510.50 193.00 52550.12 88888.00 2018-09-10 06:41:35.907 253 11510.48 193.01 52550.12 88888.00 2018-09-10 06:41:36.407 253 11510.46 193.03 52550.11 88888.00 2018-09-10 06:41:36.907 253 11510.48 193.01 52550.10 88888.00 2018-09-10 06:41:37.407 253 11510.58 192.98 52550.11 88888.00 2018-09-10 06:41:37.907 253 11510.60 192.94 52550.12 88888.00 2018-09-10 06:41:38.407 253 11510.55 192.98 52550.11 88888.00 2018-09-10 06:41:38.907 253 11510.54 193.04 52550.11 88888.00 2018-09-10 06:41:39.407 253 11510.49 192.99 52550.11 88888.00 2018-09-10 06:41:39.907 253 11510.46 193.03 52550.12 88888.00 2018-09-10 06:41:40.407 253 11510.50 193.04 52550.10 88888.00 2018-09-10 06:41:40.907 253 11510.51 193.03 52550.06 88888.00 2018-09-10 06:41:41.407 253 11510.48 193.01 52550.04 88888.00 2018-09-10 06:41:42.407 253 11510.52 193.09 52550.09 88888.00 2018-09-10 06:41:42.907 253 11510.55 193.06 52550.09 88888.00 2018-09-10 06:41:43.407 253 11510.52 193.05 52550.09 88888.00 2018-09-10 06:41:43.907 253 11510.52 193.08 52550.11 88888.00 2018-09-10 06:41:44.407 253 11510.55 193.09 52550.12 88888.00 2018-09-10 06:41:44.907 253 11510.54 193.12 52550.13 88888.00 2018-09-10 06:41:45.407 253 11510.49 193.16 52550.14 88888.00 2018-09-10 06:41:45.907 253 11510.47 193.22 52550.18 88888.00 2018-09-10 06:41:46.407 253 11510.43 193.22 52550.21 88888.00 2018-09-10 06:41:46.907 253 11510.45 193.24 52550.18 88888.00 2018-09-10 06:41:47.407 253 11510.48 193.24 52550.16 88888.00 2018-09-10 06:41:47.907 253 11510.52 193.20 52550.21 88888.00 2018-09-10 06:41:48.407 253 11510.50 193.19 52550.20 88888.00 2018-09-10 06:41:48.907 253 11510.49 193.22 52550.16 88888.00 2018-09-10 06:41:49.407 253 11510.49 193.24 52550.14 88888.00 2018-09-10 06:41:49.907 253 11510.56 193.25 52550.14 88888.00 2018-09-10 06:41:50.407 253 11510.54 193.25 52550.13 88888.00 2018-09-10 06:41:50.907 253 11510.55 193.25 52550.13 88888.00 2018-09-10 06:41:51.407 253 11510.58 193.24 52550.12 88888.00 2018-09-10 06:41:52.408 253 11510.58 193.24 52550.11 88888.00 2018-09-10 06:41:52.908 253 11510.57 193.20 52550.14 88888.00 2018-09-10 06:41:53.408 253 11510.55 193.26 52550.19 88888.00 2018-09-10 06:41:53.908 253 11510.52 193.29 52550.19 88888.00 2018-09-10 06:41:54.408 253 11510.52 193.28 52550.14 88888.00 2018-09-10 06:41:54.908 253 11510.55 193.27 52550.09 88888.00 2018-09-10 06:41:55.408 253 11510.57 193.28 52550.09 88888.00 2018-09-10 06:41:55.908 253 11510.56 193.29 52550.11 88888.00 2018-09-10 06:41:56.408 253 11510.52 193.28 52550.10 88888.00 2018-09-10 06:41:56.908 253 11510.54 193.27 52550.11 88888.00 2018-09-10 06:41:57.408 253 11510.52 193.25 52550.10 88888.00 2018-09-10 06:41:57.908 253 11510.58 193.29 52550.11 88888.00 2018-09-10 06:41:58.408 253 11510.60 193.29 52550.12 88888.00 2018-09-10 06:41:58.908 253 11510.59 193.29 52550.14 88888.00 2018-09-10 06:41:59.408 253 11510.60 193.30 52550.13 88888.00 2018-09-10 06:41:59.908 253 11510.58 193.29 52550.12 88888.00 2018-09-10 06:42:00.408 253 11510.54 193.33 52550.16 88888.00 2018-09-10 06:42:00.908 253 11510.51 193.36 52550.21 88888.00 2018-09-10 06:42:01.408 253 11510.50 193.36 52550.20 88888.00 2018-09-10 06:42:01.908 253 11510.55 193.34 52550.20 88888.00 2018-09-10 06:42:02.408 253 11510.56 193.33 52550.22 88888.00 2018-09-10 06:42:02.908 253 11510.63 193.34 52550.20 88888.00 2018-09-10 06:42:03.408 253 11510.61 193.29 52550.16 88888.00 2018-09-10 06:42:03.908 253 11510.63 193.32 52550.18 88888.00 2018-09-10 06:42:04.408 253 11510.56 193.35 52550.20 88888.00 2018-09-10 06:42:04.908 253 11510.56 193.35 52550.22 88888.00 2018-09-10 06:42:05.408 253 11510.59 193.34 52550.16 88888.00 2018-09-10 06:42:05.908 253 11510.57 193.32 52550.16 88888.00 2018-09-10 06:42:06.408 253 11510.52 193.34 52550.20 88888.00 2018-09-10 06:42:06.908 253 11510.55 193.29 52550.14 88888.00 2018-09-10 06:42:07.408 253 11510.60 193.32 52550.13 88888.00 2018-09-10 06:42:07.908 253 11510.61 193.33 52550.15 88888.00 2018-09-10 06:42:08.408 253 11510.59 193.30 52550.13 88888.00 2018-09-10 06:42:08.908 253 11510.56 193.29 52550.15 88888.00 2018-09-10 06:42:09.408 253 11510.58 193.30 52550.14 88888.00 2018-09-10 06:42:09.908 253 11510.58 193.35 52550.18 88888.00 2018-09-10 06:42:10.408 253 11510.55 193.35 52550.23 88888.00 2018-09-10 06:42:10.908 253 11510.52 193.39 52550.22 88888.00 2018-09-10 06:42:11.408 253 11510.55 193.44 52550.19 88888.00 2018-09-10 06:42:11.908 253 11510.58 193.38 52550.18 88888.00 2018-09-10 06:42:12.408 253 11510.58 193.33 52550.12 88888.00 2018-09-10 06:42:12.908 253 11510.58 193.30 52550.09 88888.00 2018-09-10 06:42:13.408 253 11510.56 193.34 52550.13 88888.00 2018-09-10 06:42:13.908 253 11510.50 193.37 52550.12 88888.00 2018-09-10 06:42:14.408 253 11510.49 193.34 52550.13 88888.00 2018-09-10 06:42:14.908 253 11510.51 193.32 52550.18 88888.00 2018-09-10 06:42:15.408 253 11510.54 193.32 52550.18 88888.00 2018-09-10 06:42:15.908 253 11510.54 193.34 52550.15 88888.00 2018-09-10 06:42:16.408 253 11510.55 193.34 52550.12 88888.00 2018-09-10 06:42:16.908 253 11510.56 193.35 52550.18 88888.00 2018-09-10 06:42:17.408 253 11510.49 193.29 52550.15 88888.00 2018-09-10 06:42:17.908 253 11510.48 193.29 52550.14 88888.00 2018-09-10 06:42:18.408 253 11510.49 193.30 52550.18 88888.00 2018-09-10 06:42:18.908 253 11510.49 193.33 52550.16 88888.00 2018-09-10 06:42:19.408 253 11510.49 193.30 52550.19 88888.00 2018-09-10 06:42:19.908 253 11510.49 193.30 52550.16 88888.00 2018-09-10 06:42:20.408 253 11510.51 193.27 52550.18 88888.00 2018-09-10 06:42:20.908 253 11510.52 193.24 52550.19 88888.00 2018-09-10 06:42:21.408 253 11510.51 193.25 52550.21 88888.00 2018-09-10 06:42:21.908 253 11510.49 193.26 52550.22 88888.00 2018-09-10 06:42:22.408 253 11510.46 193.29 52550.24 88888.00 2018-09-10 06:42:22.908 253 11510.48 193.27 52550.24 88888.00 2018-09-10 06:42:23.408 253 11510.49 193.26 52550.23 88888.00 2018-09-10 06:42:23.908 253 11510.50 193.30 52550.21 88888.00 2018-09-10 06:42:24.408 253 11510.49 193.28 52550.21 88888.00 2018-09-10 06:42:24.908 253 11510.47 193.25 52550.20 88888.00 2018-09-10 06:42:25.408 253 11510.46 193.30 52550.20 88888.00 2018-09-10 06:42:25.908 253 11510.48 193.33 52550.23 88888.00 2018-09-10 06:42:26.408 253 11510.47 193.28 52550.21 88888.00 2018-09-10 06:42:26.908 253 11510.47 193.28 52550.24 88888.00 2018-09-10 06:42:27.408 253 11510.49 193.28 52550.24 88888.00 2018-09-10 06:42:27.908 253 11510.50 193.29 52550.21 88888.00 2018-09-10 06:42:28.408 253 11510.50 193.28 52550.21 88888.00 2018-09-10 06:42:28.908 253 11510.52 193.25 52550.23 88888.00 2018-09-10 06:42:29.408 253 11510.56 193.29 52550.21 88888.00 2018-09-10 06:42:29.908 253 11510.52 193.26 52550.21 88888.00 2018-09-10 06:42:30.408 253 11510.51 193.24 52550.21 88888.00 2018-09-10 06:42:30.908 253 11510.50 193.24 52550.24 88888.00 2018-09-10 06:42:31.408 253 11510.51 193.25 52550.25 88888.00 2018-09-10 06:42:31.908 253 11510.50 193.26 52550.25 88888.00 2018-09-10 06:42:32.408 253 11510.46 193.28 52550.24 88888.00 2018-09-10 06:42:32.908 253 11510.46 193.29 52550.24 88888.00 2018-09-10 06:42:33.408 253 11510.41 193.25 52550.23 88888.00 2018-09-10 06:42:33.908 253 11510.45 193.27 52550.22 88888.00 2018-09-10 06:42:34.408 253 11510.48 193.26 52550.21 88888.00 2018-09-10 06:42:34.908 253 11510.48 193.28 52550.23 88888.00 2018-09-10 06:42:35.408 253 11510.47 193.30 52550.27 88888.00 2018-09-10 06:42:35.908 253 11510.48 193.29 52550.25 88888.00 2018-09-10 06:42:36.408 253 11510.54 193.24 52550.20 88888.00 2018-09-10 06:42:36.908 253 11510.57 193.25 52550.23 88888.00 2018-09-10 06:42:37.408 253 11510.54 193.28 52550.24 88888.00 2018-09-10 06:42:37.908 253 11510.54 193.24 52550.23 88888.00 2018-09-10 06:42:38.408 253 11510.54 193.26 52550.20 88888.00 2018-09-10 06:42:38.908 253 11510.51 193.25 52550.23 88888.00 2018-09-10 06:42:39.408 253 11510.51 193.26 52550.22 88888.00 2018-09-10 06:42:39.908 253 11510.52 193.28 52550.21 88888.00 2018-09-10 06:42:40.408 253 11510.56 193.28 52550.21 88888.00 2018-09-10 06:42:40.908 253 11510.52 193.29 52550.22 88888.00 2018-09-10 06:42:41.408 253 11510.51 193.27 52550.21 88888.00 2018-09-10 06:42:41.908 253 11510.56 193.25 52550.18 88888.00 2018-09-10 06:42:42.408 253 11510.58 193.25 52550.16 88888.00 2018-09-10 06:42:42.908 253 11510.59 193.27 52550.18 88888.00 2018-09-10 06:42:43.408 253 11510.59 193.28 52550.16 88888.00 2018-09-10 06:42:43.908 253 11510.59 193.25 52550.15 88888.00 2018-09-10 06:42:44.408 253 11510.56 193.29 52550.20 88888.00 2018-09-10 06:42:44.908 253 11510.52 193.34 52550.22 88888.00 2018-09-10 06:42:45.408 253 11510.56 193.37 52550.22 88888.00 2018-09-10 06:42:45.908 253 11510.60 193.34 52550.20 88888.00 2018-09-10 06:42:46.408 253 11510.52 193.35 52550.22 88888.00 2018-09-10 06:42:46.908 253 11510.49 193.36 52550.25 88888.00 2018-09-10 06:42:47.408 253 11510.48 193.35 52550.24 88888.00 2018-09-10 06:42:47.908 253 11510.54 193.33 52550.23 88888.00 2018-09-10 06:42:48.408 253 11510.51 193.33 52550.23 88888.00 2018-09-10 06:42:48.908 253 11510.49 193.30 52550.23 88888.00 2018-09-10 06:42:49.408 253 11510.50 193.36 52550.21 88888.00 2018-09-10 06:42:49.908 253 11510.51 193.32 52550.20 88888.00 2018-09-10 06:42:50.408 253 11510.51 193.32 52550.20 88888.00 2018-09-10 06:42:50.908 253 11510.50 193.34 52550.22 88888.00 2018-09-10 06:42:51.408 253 11510.51 193.34 52550.20 88888.00 2018-09-10 06:42:51.908 253 11510.56 193.29 52550.20 88888.00 2018-09-10 06:42:52.408 253 11510.57 193.27 52550.18 88888.00 2018-09-10 06:42:52.908 253 11510.57 193.27 52550.16 88888.00 2018-09-10 06:42:53.408 253 11510.56 193.27 52550.21 88888.00 2018-09-10 06:42:53.908 253 11510.57 193.29 52550.21 88888.00 2018-09-10 06:42:54.408 253 11510.59 193.26 52550.22 88888.00 2018-09-10 06:42:54.908 253 11510.58 193.28 52550.24 88888.00 2018-09-10 06:42:55.408 253 11510.56 193.28 52550.27 88888.00 2018-09-10 06:42:55.908 253 11510.57 193.32 52550.28 88888.00 2018-09-10 06:42:56.408 253 11510.52 193.35 52550.29 88888.00 2018-09-10 06:42:56.908 253 11510.51 193.34 52550.28 88888.00 2018-09-10 06:42:57.408 253 11510.54 193.35 52550.25 88888.00 2018-09-10 06:42:57.908 253 11510.56 193.37 52550.24 88888.00 2018-09-10 06:42:58.408 253 11510.60 193.37 52550.27 88888.00 2018-09-10 06:42:58.908 253 11510.58 193.28 52550.28 88888.00 2018-09-10 06:42:59.408 253 11510.58 193.30 52550.28 88888.00 2018-09-10 06:42:59.908 253 11510.59 193.32 52550.27 88888.00 2018-09-10 06:43:00.408 253 11510.58 193.33 52550.20 88888.00 2018-09-10 06:43:00.908 253 11510.56 193.35 52550.19 88888.00 2018-09-10 06:43:01.908 253 11510.59 193.38 52550.20 88888.00 2018-09-10 06:43:02.408 253 11510.59 193.39 52550.25 88888.00 2018-09-10 06:43:02.908 253 11510.61 193.39 52550.28 88888.00 2018-09-10 06:43:03.408 253 11510.63 193.42 52550.25 88888.00 2018-09-10 06:43:03.908 253 11510.65 193.39 52550.27 88888.00 2018-09-10 06:43:04.408 253 11510.61 193.37 52550.30 88888.00 2018-09-10 06:43:04.908 253 11510.61 193.35 52550.32 88888.00 2018-09-10 06:43:05.408 253 11510.60 193.33 52550.28 88888.00 2018-09-10 06:43:05.908 253 11510.61 193.35 52550.27 88888.00 2018-09-10 06:43:06.408 253 11510.61 193.32 52550.28 88888.00 2018-09-10 06:43:06.908 253 11510.63 193.37 52550.30 88888.00 2018-09-10 06:43:07.408 253 11510.56 193.37 52550.30 88888.00 2018-09-10 06:43:07.908 253 11510.52 193.37 52550.28 88888.00 2018-09-10 06:43:08.408 253 11510.56 193.42 52550.29 88888.00 2018-09-10 06:43:08.908 253 11510.59 193.41 52550.33 88888.00 2018-09-10 06:43:09.408 253 11510.55 193.41 52550.34 88888.00 2018-09-10 06:43:09.908 253 11510.52 193.39 52550.32 88888.00 2018-09-10 06:43:10.408 253 11510.55 193.39 52550.32 88888.00 2018-09-10 06:43:10.908 253 11510.56 193.39 52550.32 88888.00 2018-09-10 06:43:11.408 253 11510.52 193.38 52550.32 88888.00 2018-09-10 06:43:11.908 253 11510.54 193.36 52550.32 88888.00 2018-09-10 06:43:12.408 253 11510.55 193.37 52550.36 88888.00 2018-09-10 06:43:12.908 253 11510.54 193.38 52550.32 88888.00 2018-09-10 06:43:13.408 253 11510.54 193.39 52550.33 88888.00 2018-09-10 06:43:13.908 253 11510.50 193.38 52550.31 88888.00 2018-09-10 06:43:14.408 253 11510.50 193.41 52550.32 88888.00 2018-09-10 06:43:14.908 253 11510.48 193.41 52550.36 88888.00 2018-09-10 06:43:15.408 253 11510.50 193.37 52550.36 88888.00 2018-09-10 06:43:15.908 253 11510.54 193.35 52550.37 88888.00 2018-09-10 06:43:16.408 253 11510.50 193.35 52550.43 88888.00 2018-09-10 06:43:16.908 253 11510.49 193.35 52550.47 88888.00 2018-09-10 06:43:17.408 253 11510.55 193.41 52550.46 88888.00 2018-09-10 06:43:17.908 253 11510.56 193.41 52550.45 88888.00 2018-09-10 06:43:18.408 253 11510.56 193.39 52550.42 88888.00 2018-09-10 06:43:18.908 253 11510.55 193.37 52550.39 88888.00 2018-09-10 06:43:19.408 253 11510.55 193.37 52550.41 88888.00 2018-09-10 06:43:19.908 253 11510.56 193.37 52550.38 88888.00 2018-09-10 06:43:20.408 253 11510.54 193.34 52550.37 88888.00 2018-09-10 06:43:20.908 253 11510.57 193.33 52550.38 88888.00 2018-09-10 06:43:21.408 253 11510.60 193.34 52550.39 88888.00 2018-09-10 06:43:21.908 253 11510.58 193.34 52550.40 88888.00 2018-09-10 06:43:22.408 253 11510.51 193.30 52550.43 88888.00 2018-09-10 06:43:22.908 253 11510.52 193.32 52550.42 88888.00 2018-09-10 06:43:23.408 253 11510.54 193.30 52550.40 88888.00 2018-09-10 06:43:23.908 253 11510.57 193.27 52550.36 88888.00 2018-09-10 06:43:24.408 253 11510.63 193.30 52550.32 88888.00 2018-09-10 06:43:24.908 253 11510.64 193.30 52550.31 88888.00 2018-09-10 06:43:25.408 253 11510.64 193.28 52550.34 88888.00 2018-09-10 06:43:25.908 253 11510.67 193.28 52550.31 88888.00 2018-09-10 06:43:26.408 253 11510.65 193.26 52550.34 88888.00 2018-09-10 06:43:26.908 253 11510.63 193.27 52550.33 88888.00 2018-09-10 06:43:27.408 253 11510.59 193.29 52550.31 88888.00 2018-09-10 06:43:27.908 253 11510.60 193.32 52550.36 88888.00 2018-09-10 06:43:28.408 253 11510.61 193.29 52550.36 88888.00 2018-09-10 06:43:28.908 253 11510.66 193.30 52550.38 88888.00 2018-09-10 06:43:29.408 253 11510.61 193.28 52550.41 88888.00 2018-09-10 06:43:29.908 253 11510.57 193.22 52550.38 88888.00 2018-09-10 06:43:30.408 253 11510.59 193.18 52550.37 88888.00 2018-09-10 06:43:30.908 253 11510.61 193.20 52550.33 88888.00 2018-09-10 06:43:31.908 253 11510.59 193.23 52550.39 88888.00 2018-09-10 06:43:32.408 253 11510.60 193.20 52550.40 88888.00 2018-09-10 06:43:32.908 253 11510.60 193.23 52550.41 88888.00 2018-09-10 06:43:33.408 253 11510.58 193.24 52550.39 88888.00 2018-09-10 06:43:33.908 253 11510.57 193.19 52550.41 88888.00 2018-09-10 06:43:34.408 253 11510.57 193.19 52550.39 88888.00 2018-09-10 06:43:34.908 253 11510.58 193.23 52550.38 88888.00 2018-09-10 06:43:35.408 253 11510.59 193.25 52550.38 88888.00 2018-09-10 06:43:35.908 253 11510.57 193.23 52550.37 88888.00 2018-09-10 06:43:36.408 253 11510.55 193.17 52550.37 88888.00 2018-09-10 06:43:36.908 253 11510.57 193.18 52550.40 88888.00 2018-09-10 06:43:37.408 253 11510.58 193.20 52550.46 88888.00 2018-09-10 06:43:37.908 253 11510.61 193.16 52550.46 88888.00 2018-09-10 06:43:38.408 253 11510.60 193.18 52550.45 88888.00 2018-09-10 06:43:38.908 253 11510.63 193.20 52550.43 88888.00 2018-09-10 06:43:39.408 253 11510.61 193.22 52550.43 88888.00 2018-09-10 06:43:39.908 253 11510.54 193.24 52550.46 88888.00 2018-09-10 06:43:40.408 253 11510.47 193.22 52550.45 88888.00 2018-09-10 06:43:40.908 253 11510.49 193.16 52550.47 88888.00 2018-09-10 06:43:41.408 253 11510.51 193.17 52550.47 88888.00 2018-09-10 06:43:41.908 253 11510.49 193.23 52550.49 88888.00 2018-09-10 06:43:42.408 253 11510.51 193.19 52550.47 88888.00 2018-09-10 06:43:42.908 253 11510.52 193.19 52550.45 88888.00 2018-09-10 06:43:43.408 253 11510.52 193.24 52550.47 88888.00 2018-09-10 06:43:43.908 253 11510.54 193.24 52550.46 88888.00 2018-09-10 06:43:44.408 253 11510.51 193.22 52550.42 88888.00 2018-09-10 06:43:44.908 253 11510.45 193.17 52550.43 88888.00 2018-09-10 06:43:45.408 253 11510.43 193.15 52550.47 88888.00 2018-09-10 06:43:45.908 253 11510.47 193.19 52550.45 88888.00 2018-09-10 06:43:46.408 253 11510.54 193.23 52550.42 88888.00 2018-09-10 06:43:46.908 253 11510.58 193.25 52550.40 88888.00 2018-09-10 06:43:47.408 253 11510.55 193.26 52550.40 88888.00 2018-09-10 06:43:47.908 253 11510.52 193.25 52550.41 88888.00 2018-09-10 06:43:48.408 253 11510.52 193.22 52550.42 88888.00 2018-09-10 06:43:48.908 253 11510.57 193.18 52550.41 88888.00 2018-09-10 06:43:49.408 253 11510.55 193.23 52550.41 88888.00 2018-09-10 06:43:49.908 253 11510.54 193.25 52550.43 88888.00 2018-09-10 06:43:50.408 253 11510.51 193.24 52550.43 88888.00 2018-09-10 06:43:50.908 253 11510.55 193.27 52550.45 88888.00 2018-09-10 06:43:51.408 253 11510.57 193.33 52550.45 88888.00 2018-09-10 06:43:51.908 253 11510.54 193.35 52550.42 88888.00 2018-09-10 06:43:52.408 253 11510.50 193.36 52550.42 88888.00 2018-09-10 06:43:52.908 253 11510.49 193.43 52550.46 88888.00 2018-09-10 06:43:53.408 253 11510.48 193.46 52550.47 88888.00 2018-09-10 06:43:53.908 253 11510.50 193.44 52550.46 88888.00 2018-09-10 06:43:54.408 253 11510.54 193.41 52550.46 88888.00 2018-09-10 06:43:54.908 253 11510.52 193.36 52550.46 88888.00 2018-09-10 06:43:55.408 253 11510.49 193.36 52550.46 88888.00 2018-09-10 06:43:55.908 253 11510.45 193.35 52550.43 88888.00 2018-09-10 06:43:56.408 253 11510.45 193.37 52550.41 88888.00 2018-09-10 06:43:56.908 253 11510.43 193.41 52550.45 88888.00 2018-09-10 06:43:57.408 253 11510.47 193.43 52550.46 88888.00 2018-09-10 06:43:57.908 253 11510.48 193.38 52550.42 88888.00 2018-09-10 06:43:58.408 253 11510.48 193.41 52550.45 88888.00 2018-09-10 06:43:58.908 253 11510.49 193.41 52550.46 88888.00 2018-09-10 06:43:59.408 253 11510.47 193.41 52550.43 88888.00 2018-09-10 06:43:59.908 253 11510.45 193.39 52550.47 88888.00 2018-09-10 06:44:00.408 253 11510.48 193.39 52550.48 88888.00 2018-09-10 06:44:00.908 253 11510.51 193.42 52550.46 88888.00 2018-09-10 06:44:01.408 253 11510.50 193.44 52550.46 88888.00 2018-09-10 06:44:01.908 253 11510.47 193.42 52550.50 88888.00 2018-09-10 06:44:02.408 253 11510.48 193.37 52550.50 88888.00 2018-09-10 06:44:02.908 253 11510.49 193.38 52550.48 88888.00 2018-09-10 06:44:03.408 253 11510.52 193.42 52550.49 88888.00 2018-09-10 06:44:03.908 253 11510.50 193.44 52550.53 88888.00 2018-09-10 06:44:04.408 253 11510.48 193.44 52550.47 88888.00 2018-09-10 06:44:05.408 253 11510.57 193.44 52550.42 88888.00 2018-09-10 06:44:05.908 253 11510.55 193.41 52550.42 88888.00 2018-09-10 06:44:06.408 253 11510.51 193.37 52550.41 88888.00 2018-09-10 06:44:06.908 253 11510.55 193.41 52550.41 88888.00 2018-09-10 06:44:07.408 253 11510.51 193.42 52550.43 88888.00 2018-09-10 06:44:07.908 253 11510.52 193.36 52550.42 88888.00 2018-09-10 06:44:08.408 253 11510.54 193.35 52550.46 88888.00 2018-09-10 06:44:08.908 253 11510.56 193.36 52550.45 88888.00 2018-09-10 06:44:09.408 253 11510.59 193.34 52550.41 88888.00 2018-09-10 06:44:09.908 253 11510.61 193.33 52550.42 88888.00 2018-09-10 06:44:10.408 253 11510.61 193.34 52550.40 88888.00 2018-09-10 06:44:10.908 253 11510.61 193.38 52550.37 88888.00 2018-09-10 06:44:11.408 253 11510.63 193.39 52550.34 88888.00 2018-09-10 06:44:11.908 253 11510.66 193.38 52550.34 88888.00 2018-09-10 06:44:12.408 253 11510.64 193.41 52550.37 88888.00 2018-09-10 06:44:12.908 253 11510.60 193.42 52550.42 88888.00 2018-09-10 06:44:13.408 253 11510.57 193.41 52550.41 88888.00 2018-09-10 06:44:13.908 253 11510.60 193.42 52550.36 88888.00 2018-09-10 06:44:14.408 253 11510.63 193.43 52550.39 88888.00 2018-09-10 06:44:15.408 253 11510.60 193.35 52550.41 88888.00 2018-09-10 06:44:15.908 253 11510.64 193.36 52550.41 88888.00 2018-09-10 06:44:16.408 253 11510.61 193.39 52550.43 88888.00 2018-09-10 06:44:16.908 253 11510.58 193.37 52550.46 88888.00 2018-09-10 06:44:17.408 253 11510.57 193.39 52550.47 88888.00 2018-09-10 06:44:17.908 253 11510.57 193.39 52550.48 88888.00 2018-09-10 06:44:18.408 253 11510.54 193.37 52550.50 88888.00 2018-09-10 06:44:18.908 253 11510.51 193.37 52550.50 88888.00 2018-09-10 06:44:19.408 253 11510.55 193.36 52550.48 88888.00 2018-09-10 06:44:19.908 253 11510.54 193.36 52550.49 88888.00 2018-09-10 06:44:20.408 253 11510.51 193.35 52550.42 88888.00 2018-09-10 06:44:20.908 253 11510.54 193.34 52550.42 88888.00 2018-09-10 06:44:21.408 253 11510.51 193.37 52550.50 88888.00 2018-09-10 06:44:21.908 253 11510.55 193.39 52550.50 88888.00 2018-09-10 06:44:22.408 253 11510.54 193.38 52550.46 88888.00 2018-09-10 06:44:22.908 253 11510.51 193.33 52550.43 88888.00 2018-09-10 06:44:23.408 253 11510.50 193.30 52550.45 88888.00 2018-09-10 06:44:23.908 253 11510.48 193.32 52550.47 88888.00 2018-09-10 06:44:24.408 253 11510.51 193.33 52550.42 88888.00 2018-09-10 06:44:25.408 253 11510.55 193.33 52550.43 88888.00 2018-09-10 06:44:25.908 253 11510.50 193.34 52550.46 88888.00 2018-09-10 06:44:26.408 253 11510.47 193.34 52550.42 88888.00 2018-09-10 06:44:26.908 253 11510.55 193.35 52550.36 88888.00 2018-09-10 06:44:27.408 253 11510.57 193.32 52550.37 88888.00 2018-09-10 06:44:27.908 253 11510.49 193.29 52550.41 88888.00 2018-09-10 06:44:28.408 253 11510.48 193.27 52550.40 88888.00 2018-09-10 06:44:28.908 253 11510.51 193.28 52550.39 88888.00 2018-09-10 06:44:29.408 253 11510.49 193.30 52550.38 88888.00 2018-09-10 06:44:29.908 253 11510.49 193.30 52550.36 88888.00 2018-09-10 06:44:30.409 253 11510.48 193.27 52550.34 88888.00 2018-09-10 06:44:30.909 253 11510.50 193.26 52550.37 88888.00 2018-09-10 06:44:31.409 253 11510.50 193.26 52550.37 88888.00 2018-09-10 06:44:31.909 253 11510.52 193.30 52550.38 88888.00 2018-09-10 06:44:32.409 253 11510.50 193.29 52550.34 88888.00 2018-09-10 06:44:32.909 253 11510.49 193.25 52550.32 88888.00 2018-09-10 06:44:33.409 253 11510.45 193.26 52550.38 88888.00 2018-09-10 06:44:33.909 253 11510.50 193.24 52550.40 88888.00 2018-09-10 06:44:34.409 253 11510.46 193.23 52550.45 88888.00 2018-09-10 06:44:35.409 253 11510.42 193.25 52550.43 88888.00 2018-09-10 06:44:35.909 253 11510.40 193.27 52550.43 88888.00 2018-09-10 06:44:36.409 253 11510.37 193.26 52550.42 88888.00 2018-09-10 06:44:36.909 253 11510.39 193.29 52550.45 88888.00 2018-09-10 06:44:37.409 253 11510.43 193.28 52550.41 88888.00 2018-09-10 06:44:37.909 253 11510.45 193.25 52550.39 88888.00 2018-09-10 06:44:38.409 253 11510.38 193.25 52550.42 88888.00 2018-09-10 06:44:38.909 253 11510.38 193.27 52550.42 88888.00 2018-09-10 06:44:39.409 253 11510.42 193.24 52550.42 88888.00 2018-09-10 06:44:39.909 253 11510.43 193.25 52550.40 88888.00 2018-09-10 06:44:40.409 253 11510.42 193.32 52550.36 88888.00 2018-09-10 06:44:40.909 253 11510.48 193.32 52550.37 88888.00 2018-09-10 06:44:41.409 253 11510.42 193.28 52550.38 88888.00 2018-09-10 06:44:41.909 253 11510.41 193.28 52550.42 88888.00 2018-09-10 06:44:42.409 253 11510.43 193.32 52550.43 88888.00 2018-09-10 06:44:42.909 253 11510.46 193.30 52550.46 88888.00 2018-09-10 06:44:43.409 253 11510.48 193.33 52550.45 88888.00 2018-09-10 06:44:43.909 253 11510.47 193.32 52550.47 88888.00 2018-09-10 06:44:44.409 253 11510.42 193.32 52550.48 88888.00 2018-09-10 06:44:45.409 253 11510.47 193.34 52550.45 88888.00 2018-09-10 06:44:45.909 253 11510.46 193.34 52550.41 88888.00 2018-09-10 06:44:46.409 253 11510.48 193.32 52550.40 88888.00 2018-09-10 06:44:46.909 253 11510.45 193.33 52550.41 88888.00 2018-09-10 06:44:47.409 253 11510.47 193.32 52550.41 88888.00 2018-09-10 06:44:47.909 253 11510.51 193.33 52550.38 88888.00 2018-09-10 06:44:48.409 253 11510.56 193.33 52550.38 88888.00 2018-09-10 06:44:48.909 253 11510.52 193.30 52550.39 88888.00 2018-09-10 06:44:49.409 253 11510.52 193.33 52550.40 88888.00 2018-09-10 06:44:49.909 253 11510.50 193.36 52550.38 88888.00 2018-09-10 06:44:50.409 253 11510.45 193.34 52550.42 88888.00 2018-09-10 06:44:50.909 253 11510.45 193.33 52550.43 88888.00 2018-09-10 06:44:51.409 253 11510.46 193.34 52550.41 88888.00 2018-09-10 06:44:51.909 253 11510.48 193.34 52550.40 88888.00 2018-09-10 06:44:52.409 253 11510.45 193.36 52550.37 88888.00 2018-09-10 06:44:52.909 253 11510.52 193.44 52550.39 88888.00 2018-09-10 06:44:53.409 253 11510.51 193.39 52550.43 88888.00 2018-09-10 06:44:53.909 253 11510.47 193.36 52550.46 88888.00 2018-09-10 06:44:54.409 253 11510.50 193.38 52550.46 88888.00 2018-09-10 06:44:54.909 253 11510.54 193.35 52550.48 88888.00 2018-09-10 06:44:55.409 253 11510.55 193.35 52550.43 88888.00 2018-09-10 06:44:55.909 253 11510.52 193.36 52550.43 88888.00 2018-09-10 06:44:56.409 253 11510.48 193.37 52550.45 88888.00 2018-09-10 06:44:56.909 253 11510.45 193.37 52550.46 88888.00 2018-09-10 06:44:57.409 253 11510.52 193.42 52550.46 88888.00 2018-09-10 06:44:57.909 253 11510.52 193.42 52550.43 88888.00 2018-09-10 06:44:58.409 253 11510.54 193.39 52550.46 88888.00 2018-09-10 06:44:58.909 253 11510.55 193.37 52550.47 88888.00 2018-09-10 06:44:59.409 253 11510.60 193.37 52550.47 88888.00 2018-09-10 06:44:59.909 253 11510.61 193.38 52550.47 88888.00 2018-09-10 06:45:00.409 253 11510.64 193.42 52550.45 88888.00 2018-09-10 06:45:00.909 253 11510.57 193.43 52550.46 88888.00 2018-09-10 06:45:01.409 253 11510.51 193.38 52550.47 88888.00 2018-09-10 06:45:01.909 253 11510.54 193.36 52550.47 88888.00 2018-09-10 06:45:02.409 253 11510.55 193.42 52550.45 88888.00 2018-09-10 06:45:02.909 253 11510.55 193.47 52550.46 88888.00 2018-09-10 06:45:03.409 253 11510.56 193.42 52550.46 88888.00 2018-09-10 06:45:03.909 253 11510.56 193.45 52550.46 88888.00 2018-09-10 06:45:04.409 253 11510.55 193.48 52550.46 88888.00 2018-09-10 06:45:04.909 253 11510.52 193.45 52550.50 88888.00 2018-09-10 06:45:05.409 253 11510.50 193.44 52550.53 88888.00 2018-09-10 06:45:05.909 253 11510.56 193.42 52550.49 88888.00 2018-09-10 06:45:06.409 253 11510.55 193.45 52550.51 88888.00 2018-09-10 06:45:06.909 253 11510.52 193.42 52550.53 88888.00 2018-09-10 06:45:07.409 253 11510.45 193.42 52550.54 88888.00 2018-09-10 06:45:07.909 253 11510.49 193.38 52550.50 88888.00 2018-09-10 06:45:08.409 253 11510.54 193.42 52550.48 88888.00 2018-09-10 06:45:08.909 253 11510.58 193.44 52550.49 88888.00 2018-09-10 06:45:09.409 253 11510.57 193.39 52550.50 88888.00 2018-09-10 06:45:09.909 253 11510.52 193.36 52550.50 88888.00 2018-09-10 06:45:10.409 253 11510.51 193.43 52550.48 88888.00 2018-09-10 06:45:10.909 253 11510.56 193.45 52550.46 88888.00 2018-09-10 06:45:11.409 253 11510.57 193.47 52550.46 88888.00 2018-09-10 06:45:11.909 253 11510.55 193.49 52550.46 88888.00 2018-09-10 06:45:12.409 253 11510.55 193.44 52550.46 88888.00 2018-09-10 06:45:12.909 253 11510.57 193.41 52550.48 88888.00 2018-09-10 06:45:13.409 253 11510.57 193.41 52550.49 88888.00 2018-09-10 06:45:13.909 253 11510.58 193.39 52550.50 88888.00 2018-09-10 06:45:14.409 253 11510.61 193.42 52550.53 88888.00 2018-09-10 06:45:14.909 253 11510.60 193.41 52550.50 88888.00 2018-09-10 06:45:15.409 253 11510.59 193.42 52550.49 88888.00 2018-09-10 06:45:15.909 253 11510.63 193.42 52550.47 88888.00 2018-09-10 06:45:16.409 253 11510.61 193.38 52550.46 88888.00 2018-09-10 06:45:16.909 253 11510.64 193.38 52550.48 88888.00 2018-09-10 06:45:17.409 253 11510.61 193.39 52550.48 88888.00 2018-09-10 06:45:17.909 253 11510.55 193.42 52550.45 88888.00 2018-09-10 06:45:18.409 253 11510.57 193.44 52550.45 88888.00 2018-09-10 06:45:18.909 253 11510.56 193.42 52550.46 88888.00 2018-09-10 06:45:19.409 253 11510.55 193.38 52550.43 88888.00 2018-09-10 06:45:19.909 253 11510.52 193.42 52550.42 88888.00 2018-09-10 06:45:20.409 253 11510.54 193.39 52550.45 88888.00 2018-09-10 06:45:20.909 253 11510.58 193.39 52550.47 88888.00 2018-09-10 06:45:21.409 253 11510.60 193.41 52550.49 88888.00 2018-09-10 06:45:21.909 253 11510.59 193.39 52550.47 88888.00 2018-09-10 06:45:22.409 253 11510.56 193.41 52550.49 88888.00 2018-09-10 06:45:22.909 253 11510.55 193.42 52550.53 88888.00 2018-09-10 06:45:23.409 253 11510.58 193.43 52550.53 88888.00 2018-09-10 06:45:23.909 253 11510.58 193.46 52550.51 88888.00 2018-09-10 06:45:24.409 253 11510.60 193.41 52550.49 88888.00 2018-09-10 06:45:24.909 253 11510.61 193.42 52550.47 88888.00 2018-09-10 06:45:25.409 253 11510.64 193.41 52550.47 88888.00 2018-09-10 06:45:25.909 253 11510.59 193.39 52550.47 88888.00 2018-09-10 06:45:26.409 253 11510.59 193.43 52550.48 88888.00 2018-09-10 06:45:26.909 253 11510.54 193.42 52550.55 88888.00 2018-09-10 06:45:27.409 253 11510.57 193.41 52550.59 88888.00 2018-09-10 06:45:27.909 253 11510.59 193.42 52550.57 88888.00 2018-09-10 06:45:28.409 253 11510.60 193.38 52550.48 88888.00 2018-09-10 06:45:28.909 253 11510.61 193.38 52550.50 88888.00 2018-09-10 06:45:29.409 253 11510.61 193.36 52550.49 88888.00 2018-09-10 06:45:29.909 253 11510.60 193.39 52550.48 88888.00 2018-09-10 06:45:30.409 253 11510.60 193.43 52550.49 88888.00 2018-09-10 06:45:30.909 253 11510.61 193.38 52550.49 88888.00 2018-09-10 06:45:31.409 253 11510.61 193.42 52550.50 88888.00 2018-09-10 06:45:31.909 253 11510.59 193.45 52550.49 88888.00 2018-09-10 06:45:32.409 253 11510.60 193.43 52550.46 88888.00 2018-09-10 06:45:32.909 253 11510.60 193.38 52550.45 88888.00 2018-09-10 06:45:33.409 253 11510.60 193.39 52550.46 88888.00 2018-09-10 06:45:33.909 253 11510.61 193.35 52550.47 88888.00 2018-09-10 06:45:34.409 253 11510.60 193.35 52550.49 88888.00 2018-09-10 06:45:34.909 253 11510.63 193.37 52550.50 88888.00 2018-09-10 06:45:35.409 253 11510.63 193.34 52550.48 88888.00 2018-09-10 06:45:35.909 253 11510.59 193.42 52550.51 88888.00 2018-09-10 06:45:36.409 253 11510.57 193.45 52550.51 88888.00 2018-09-10 06:45:36.909 253 11510.58 193.41 52550.50 88888.00 2018-09-10 06:45:37.409 253 11510.56 193.37 52550.50 88888.00 2018-09-10 06:45:37.909 253 11510.56 193.41 52550.48 88888.00 2018-09-10 06:45:38.409 253 11510.60 193.35 52550.47 88888.00 2018-09-10 06:45:38.909 253 11510.58 193.33 52550.51 88888.00 2018-09-10 06:45:39.409 253 11510.55 193.37 52550.50 88888.00 2018-09-10 06:45:39.909 253 11510.55 193.34 52550.50 88888.00 2018-09-10 06:45:40.409 253 11510.52 193.34 52550.51 88888.00 2018-09-10 06:45:40.909 253 11510.55 193.29 52550.49 88888.00 2018-09-10 06:45:41.409 253 11510.56 193.37 52550.49 88888.00 2018-09-10 06:45:41.909 253 11510.57 193.35 52550.50 88888.00 2018-09-10 06:45:42.409 253 11510.59 193.38 52550.47 88888.00 2018-09-10 06:45:42.909 253 11510.59 193.39 52550.45 88888.00 2018-09-10 06:45:43.409 253 11510.58 193.38 52550.41 88888.00 2018-09-10 06:45:43.909 253 11510.57 193.41 52550.45 88888.00 2018-09-10 06:45:44.409 253 11510.54 193.42 52550.47 88888.00 2018-09-10 06:45:44.909 253 11510.51 193.36 52550.49 88888.00 2018-09-10 06:45:45.409 253 11510.52 193.32 52550.51 88888.00 2018-09-10 06:45:45.909 253 11510.55 193.27 52550.49 88888.00 2018-09-10 06:45:46.409 253 11510.56 193.29 52550.48 88888.00 2018-09-10 06:45:46.909 253 11510.55 193.30 52550.53 88888.00 2018-09-10 06:45:47.409 253 11510.54 193.33 52550.54 88888.00 2018-09-10 06:45:47.909 253 11510.55 193.33 52550.54 88888.00 2018-09-10 06:45:48.409 253 11510.56 193.27 52550.55 88888.00 2018-09-10 06:45:48.909 253 11510.54 193.27 52550.55 88888.00 2018-09-10 06:45:49.409 253 11510.55 193.27 52550.55 88888.00 2018-09-10 06:45:49.909 253 11510.57 193.28 52550.54 88888.00 2018-09-10 06:45:50.409 253 11510.58 193.26 52550.54 88888.00 2018-09-10 06:45:50.909 253 11510.56 193.23 52550.50 88888.00 2018-09-10 06:45:51.409 253 11510.59 193.25 52550.47 88888.00 2018-09-10 06:45:51.909 253 11510.57 193.28 52550.46 88888.00 2018-09-10 06:45:52.409 253 11510.58 193.28 52550.46 88888.00 2018-09-10 06:45:52.909 253 11510.57 193.26 52550.45 88888.00 2018-09-10 06:45:53.409 253 11510.57 193.29 52550.43 88888.00 2018-09-10 06:45:53.909 253 11510.57 193.26 52550.43 88888.00 2018-09-10 06:45:54.409 253 11510.63 193.28 52550.45 88888.00 2018-09-10 06:45:54.909 253 11510.65 193.24 52550.46 88888.00 2018-09-10 06:45:55.409 253 11510.61 193.23 52550.46 88888.00 2018-09-10 06:45:55.909 253 11510.58 193.18 52550.47 88888.00 2018-09-10 06:45:56.409 253 11510.56 193.19 52550.47 88888.00 2018-09-10 06:45:56.909 253 11510.55 193.19 52550.46 88888.00 2018-09-10 06:45:57.409 253 11510.58 193.25 52550.48 88888.00 2018-09-10 06:45:57.909 253 11510.55 193.27 52550.48 88888.00 2018-09-10 06:45:58.409 253 11510.58 193.28 52550.47 88888.00 2018-09-10 06:45:58.909 253 11510.56 193.24 52550.43 88888.00 2018-09-10 06:45:59.409 253 11510.55 193.23 52550.42 88888.00 2018-09-10 06:45:59.909 253 11510.56 193.26 52550.46 88888.00 2018-09-10 06:46:00.409 253 11510.56 193.24 52550.47 88888.00 2018-09-10 06:46:00.909 253 11510.57 193.18 52550.46 88888.00 2018-09-10 06:46:01.409 253 11510.51 193.17 52550.43 88888.00 2018-09-10 06:46:01.909 253 11510.48 193.19 52550.40 88888.00 2018-09-10 06:46:02.409 253 11510.46 193.19 52550.45 88888.00 2018-09-10 06:46:02.909 253 11510.46 193.18 52550.48 88888.00 2018-09-10 06:46:03.409 253 11510.49 193.23 52550.45 88888.00 2018-09-10 06:46:03.909 253 11510.55 193.24 52550.42 88888.00 2018-09-10 06:46:04.409 253 11510.56 193.20 52550.45 88888.00 2018-09-10 06:46:04.909 253 11510.52 193.20 52550.45 88888.00 2018-09-10 06:46:05.409 253 11510.55 193.26 52550.46 88888.00 2018-09-10 06:46:05.909 253 11510.51 193.27 52550.47 88888.00 2018-09-10 06:46:06.409 253 11510.51 193.20 52550.48 88888.00 2018-09-10 06:46:06.909 253 11510.50 193.23 52550.47 88888.00 2018-09-10 06:46:07.409 253 11510.48 193.27 52550.47 88888.00 2018-09-10 06:46:07.909 253 11510.49 193.26 52550.46 88888.00 2018-09-10 06:46:08.409 253 11510.45 193.24 52550.50 88888.00 2018-09-10 06:46:08.909 253 11510.43 193.23 52550.54 88888.00 2018-09-10 06:46:09.409 253 11510.45 193.24 52550.53 88888.00 2018-09-10 06:46:09.909 253 11510.42 193.25 52550.50 88888.00 2018-09-10 06:46:10.409 253 11510.40 193.23 52550.49 88888.00 2018-09-10 06:46:10.909 253 11510.43 193.23 52550.48 88888.00 2018-09-10 06:46:11.409 253 11510.46 193.22 52550.48 88888.00 2018-09-10 06:46:11.909 253 11510.47 193.23 52550.51 88888.00 2018-09-10 06:46:12.409 253 11510.47 193.26 52550.53 88888.00 2018-09-10 06:46:12.909 253 11510.42 193.29 52550.53 88888.00 2018-09-10 06:46:13.409 253 11510.38 193.24 52550.54 88888.00 2018-09-10 06:46:13.909 253 11510.40 193.25 52550.51 88888.00 2018-09-10 06:46:14.409 253 11510.39 193.28 52550.51 88888.00 2018-09-10 06:46:14.909 253 11510.39 193.27 52550.50 88888.00 2018-09-10 06:46:15.409 253 11510.39 193.26 52550.49 88888.00 2018-09-10 06:46:15.909 253 11510.38 193.27 52550.51 88888.00 2018-09-10 06:46:16.909 253 11510.39 193.32 52550.55 88888.00 2018-09-10 06:46:17.409 253 11510.38 193.30 52550.55 88888.00 2018-09-10 06:46:17.909 253 11510.36 193.33 52550.56 88888.00 2018-09-10 06:46:18.409 253 11510.34 193.34 52550.51 88888.00 2018-09-10 06:46:18.909 253 11510.39 193.35 52550.49 88888.00 2018-09-10 06:46:19.409 253 11510.41 193.33 52550.53 88888.00 2018-09-10 06:46:19.909 253 11510.42 193.29 52550.54 88888.00 2018-09-10 06:46:20.409 253 11510.43 193.32 52550.50 88888.00 2018-09-10 06:46:20.909 253 11510.47 193.33 52550.48 88888.00 2018-09-10 06:46:21.409 253 11510.48 193.33 52550.53 88888.00 2018-09-10 06:46:21.909 253 11510.43 193.33 52550.53 88888.00 2018-09-10 06:46:22.409 253 11510.45 193.36 52550.56 88888.00 2018-09-10 06:46:22.909 253 11510.43 193.33 52550.56 88888.00 2018-09-10 06:46:23.409 253 11510.45 193.37 52550.54 88888.00 2018-09-10 06:46:23.909 253 11510.41 193.39 52550.51 88888.00 2018-09-10 06:46:24.409 253 11510.41 193.41 52550.50 88888.00 2018-09-10 06:46:24.909 253 11510.45 193.37 52550.49 88888.00 2018-09-10 06:46:25.409 253 11510.46 193.33 52550.51 88888.00 2018-09-10 06:46:25.909 253 11510.48 193.37 52550.54 88888.00 2018-09-10 06:46:26.409 253 11510.45 193.37 52550.53 88888.00 2018-09-10 06:46:26.909 253 11510.42 193.34 52550.54 88888.00 2018-09-10 06:46:27.409 253 11510.48 193.36 52550.50 88888.00 2018-09-10 06:46:27.909 253 11510.46 193.42 52550.56 88888.00 2018-09-10 06:46:28.409 253 11510.47 193.38 52550.55 88888.00 2018-09-10 06:46:28.909 253 11510.46 193.35 52550.53 88888.00 2018-09-10 06:46:29.409 253 11510.45 193.34 52550.51 88888.00 2018-09-10 06:46:29.909 253 11510.45 193.33 52550.55 88888.00 2018-09-10 06:46:30.409 253 11510.45 193.30 52550.53 88888.00 2018-09-10 06:46:30.909 253 11510.39 193.32 52550.55 88888.00 2018-09-10 06:46:31.409 253 11510.41 193.34 52550.55 88888.00 2018-09-10 06:46:31.909 253 11510.40 193.36 52550.48 88888.00 2018-09-10 06:46:32.409 253 11510.38 193.37 52550.48 88888.00 2018-09-10 06:46:32.909 253 11510.41 193.36 52550.48 88888.00 2018-09-10 06:46:33.409 253 11510.43 193.28 52550.50 88888.00 2018-09-10 06:46:33.909 253 11510.47 193.27 52550.51 88888.00 2018-09-10 06:46:34.409 253 11510.41 193.29 52550.51 88888.00 2018-09-10 06:46:34.909 253 11510.39 193.34 52550.54 88888.00 2018-09-10 06:46:35.409 253 11510.38 193.36 52550.55 88888.00 2018-09-10 06:46:35.909 253 11510.37 193.35 52550.54 88888.00 2018-09-10 06:46:36.409 253 11510.38 193.38 52550.54 88888.00 2018-09-10 06:46:36.909 253 11510.39 193.35 52550.58 88888.00 2018-09-10 06:46:37.409 253 11510.39 193.36 52550.56 88888.00 2018-09-10 06:46:37.909 253 11510.46 193.36 52550.51 88888.00 2018-09-10 06:46:38.409 253 11510.54 193.32 52550.51 88888.00 2018-09-10 06:46:38.909 253 11510.52 193.32 52550.51 88888.00 2018-09-10 06:46:39.409 253 11510.54 193.33 52550.53 88888.00 2018-09-10 06:46:39.909 253 11510.54 193.33 52550.51 88888.00 2018-09-10 06:46:40.409 253 11510.55 193.32 52550.50 88888.00 2018-09-10 06:46:40.909 253 11510.52 193.30 52550.49 88888.00 2018-09-10 06:46:41.409 253 11510.56 193.28 52550.46 88888.00 2018-09-10 06:46:41.909 253 11510.60 193.28 52550.48 88888.00 2018-09-10 06:46:42.409 253 11510.66 193.27 52550.47 88888.00 2018-09-10 06:46:42.909 253 11510.61 193.28 52550.43 88888.00 2018-09-10 06:46:43.409 253 11510.57 193.28 52550.45 88888.00 2018-09-10 06:46:43.909 253 11510.49 193.25 52550.49 88888.00 2018-09-10 06:46:44.409 253 11510.50 193.26 52550.50 88888.00 2018-09-10 06:46:44.909 253 11510.50 193.36 52550.48 88888.00 2018-09-10 06:46:45.409 253 11510.48 193.35 52550.50 88888.00 2018-09-10 06:46:45.909 253 11510.51 193.28 52550.47 88888.00 2018-09-10 06:46:46.409 253 11510.50 193.23 52550.48 88888.00 2018-09-10 06:46:46.909 253 11510.50 193.22 52550.54 88888.00 2018-09-10 06:46:47.409 253 11510.49 193.22 52550.56 88888.00 2018-09-10 06:46:47.909 253 11510.46 193.22 52550.55 88888.00 2018-09-10 06:46:48.409 253 11510.49 193.22 52550.55 88888.00 2018-09-10 06:46:48.909 253 11510.49 193.22 52550.56 88888.00 2018-09-10 06:46:49.409 253 11510.46 193.24 52550.57 88888.00 2018-09-10 06:46:49.909 253 11510.43 193.24 52550.58 88888.00 2018-09-10 06:46:50.409 253 11510.46 193.24 52550.59 88888.00 2018-09-10 06:46:50.909 253 11510.51 193.19 52550.59 88888.00 2018-09-10 06:46:51.409 253 11510.52 193.20 52550.57 88888.00 2018-09-10 06:46:51.909 253 11510.47 193.20 52550.57 88888.00 2018-09-10 06:46:52.409 253 11510.48 193.18 52550.57 88888.00 2018-09-10 06:46:52.909 253 11510.49 193.18 52550.58 88888.00 2018-09-10 06:46:53.409 253 11510.48 193.19 52550.59 88888.00 2018-09-10 06:46:53.909 253 11510.49 193.20 52550.58 88888.00 2018-09-10 06:46:54.409 253 11510.48 193.17 52550.58 88888.00 2018-09-10 06:46:54.909 253 11510.49 193.16 52550.60 88888.00 2018-09-10 06:46:55.409 253 11510.47 193.15 52550.62 88888.00 2018-09-10 06:46:55.909 253 11510.46 193.16 52550.58 88888.00 2018-09-10 06:46:56.409 253 11510.45 193.17 52550.58 88888.00 2018-09-10 06:46:56.909 253 11510.47 193.16 52550.58 88888.00 2018-09-10 06:46:57.409 253 11510.43 193.15 52550.60 88888.00 2018-09-10 06:46:57.909 253 11510.41 193.20 52550.59 88888.00 2018-09-10 06:46:58.409 253 11510.37 193.19 52550.62 88888.00 2018-09-10 06:46:58.909 253 11510.38 193.20 52550.62 88888.00 2018-09-10 06:46:59.409 253 11510.40 193.16 52550.59 88888.00 2018-09-10 06:46:59.909 253 11510.36 193.17 52550.60 88888.00 2018-09-10 06:47:00.409 253 11510.37 193.18 52550.57 88888.00 2018-09-10 06:47:00.909 253 11510.39 193.15 52550.58 88888.00 2018-09-10 06:47:01.409 253 11510.46 193.09 52550.60 88888.00 2018-09-10 06:47:01.910 253 11510.46 193.10 52550.63 88888.00 2018-09-10 06:47:02.410 253 11510.45 193.12 52550.60 88888.00 2018-09-10 06:47:02.910 253 11510.45 193.13 52550.56 88888.00 2018-09-10 06:47:03.410 253 11510.43 193.10 52550.60 88888.00 2018-09-10 06:47:03.910 253 11510.42 193.14 52550.63 88888.00 2018-09-10 06:47:04.410 253 11510.41 193.16 52550.64 88888.00 2018-09-10 06:47:04.910 253 11510.45 193.19 52550.67 88888.00 2018-09-10 06:47:05.410 253 11510.37 193.19 52550.68 88888.00 2018-09-10 06:47:05.910 253 11510.31 193.17 52550.66 88888.00 2018-09-10 06:47:06.410 253 11510.31 193.15 52550.67 88888.00 2018-09-10 06:47:06.910 253 11510.32 193.19 52550.67 88888.00 2018-09-10 06:47:07.410 253 11510.36 193.18 52550.66 88888.00 2018-09-10 06:47:07.910 253 11510.39 193.22 52550.66 88888.00 2018-09-10 06:47:08.410 253 11510.45 193.24 52550.67 88888.00 2018-09-10 06:47:08.910 253 11510.42 193.18 52550.66 88888.00 2018-09-10 06:47:09.410 253 11510.40 193.15 52550.65 88888.00 2018-09-10 06:47:09.910 253 11510.40 193.19 52550.64 88888.00 2018-09-10 06:47:10.410 253 11510.40 193.27 52550.64 88888.00 2018-09-10 06:47:10.910 253 11510.40 193.27 52550.65 88888.00 2018-09-10 06:47:11.410 253 11510.39 193.29 52550.67 88888.00 2018-09-10 06:47:11.910 253 11510.42 193.29 52550.67 88888.00 2018-09-10 06:47:12.410 253 11510.40 193.28 52550.65 88888.00 2018-09-10 06:47:12.910 253 11510.42 193.26 52550.63 88888.00 2018-09-10 06:47:13.410 253 11510.48 193.25 52550.62 88888.00 2018-09-10 06:47:13.910 253 11510.45 193.26 52550.63 88888.00 2018-09-10 06:47:14.910 253 11510.48 193.32 52550.67 88888.00 2018-09-10 06:47:15.410 253 11510.45 193.29 52550.64 88888.00 2018-09-10 06:47:15.910 253 11510.41 193.29 52550.64 88888.00 2018-09-10 06:47:16.410 253 11510.45 193.29 52550.62 88888.00 2018-09-10 06:47:16.910 253 11510.45 193.33 52550.59 88888.00 2018-09-10 06:47:17.410 253 11510.51 193.29 52550.62 88888.00 2018-09-10 06:47:17.910 253 11510.51 193.28 52550.64 88888.00 2018-09-10 06:47:18.410 253 11510.47 193.27 52550.63 88888.00 2018-09-10 06:47:18.910 253 11510.48 193.27 52550.72 88888.00 2018-09-10 06:47:19.410 253 11510.52 193.27 52550.73 88888.00 2018-09-10 06:47:19.910 253 11510.51 193.27 52550.68 88888.00 2018-09-10 06:47:20.410 253 11510.50 193.25 52550.69 88888.00 2018-09-10 06:47:20.910 253 11510.50 193.24 52550.67 88888.00 2018-09-10 06:47:21.410 253 11510.52 193.26 52550.62 88888.00 2018-09-10 06:47:21.910 253 11510.52 193.33 52550.62 88888.00 2018-09-10 06:47:22.410 253 11510.50 193.33 52550.66 88888.00 2018-09-10 06:47:22.910 253 11510.50 193.30 52550.71 88888.00 2018-09-10 06:47:23.410 253 11510.55 193.28 52550.71 88888.00 2018-09-10 06:47:23.910 253 11510.57 193.26 52550.68 88888.00 2018-09-10 06:47:24.410 253 11510.63 193.29 52550.64 88888.00 2018-09-10 06:47:24.910 253 11510.66 193.27 52550.62 88888.00 2018-09-10 06:47:25.410 253 11510.64 193.34 52550.62 88888.00 2018-09-10 06:47:25.910 253 11510.59 193.33 52550.65 88888.00 2018-09-10 06:47:26.410 253 11510.54 193.30 52550.67 88888.00 2018-09-10 06:47:26.910 253 11510.58 193.30 52550.64 88888.00 2018-09-10 06:47:27.410 253 11510.55 193.29 52550.63 88888.00 2018-09-10 06:47:28.410 253 11510.56 193.32 52550.62 88888.00 2018-09-10 06:47:28.910 253 11510.56 193.26 52550.63 88888.00 2018-09-10 06:47:29.410 253 11510.52 193.23 52550.67 88888.00 2018-09-10 06:47:29.910 253 11510.50 193.24 52550.67 88888.00 2018-09-10 06:47:30.410 253 11510.54 193.25 52550.66 88888.00 2018-09-10 06:47:30.910 253 11510.54 193.26 52550.67 88888.00 2018-09-10 06:47:31.410 253 11510.59 193.26 52550.66 88888.00 2018-09-10 06:47:31.910 253 11510.61 193.24 52550.66 88888.00 2018-09-10 06:47:32.410 253 11510.59 193.22 52550.66 88888.00 2018-09-10 06:47:32.910 253 11510.57 193.23 52550.66 88888.00 2018-09-10 06:47:33.410 253 11510.55 193.22 52550.64 88888.00 2018-09-10 06:47:33.910 253 11510.55 193.19 52550.66 88888.00 2018-09-10 06:47:34.410 253 11510.55 193.19 52550.68 88888.00 2018-09-10 06:47:34.910 253 11510.54 193.20 52550.68 88888.00 2018-09-10 06:47:35.410 253 11510.56 193.23 52550.64 88888.00 2018-09-10 06:47:35.910 253 11510.51 193.19 52550.64 88888.00 2018-09-10 06:47:36.410 253 11510.52 193.12 52550.65 88888.00 2018-09-10 06:47:36.910 253 11510.55 193.12 52550.66 88888.00 2018-09-10 06:47:37.410 253 11510.56 193.18 52550.69 88888.00 2018-09-10 06:47:37.910 253 11510.54 193.17 52550.65 88888.00 2018-09-10 06:47:38.410 253 11510.54 193.18 52550.64 88888.00 2018-09-10 06:47:38.910 253 11510.56 193.18 52550.62 88888.00 2018-09-10 06:47:39.410 253 11510.54 193.17 52550.60 88888.00 2018-09-10 06:47:39.910 253 11510.55 193.13 52550.58 88888.00 2018-09-10 06:47:40.410 253 11510.55 193.12 52550.57 88888.00 2018-09-10 06:47:40.910 253 11510.49 193.16 52550.58 88888.00 2018-09-10 06:47:41.410 253 11510.47 193.20 52550.62 88888.00 2018-09-10 06:47:41.910 253 11510.45 193.20 52550.63 88888.00 2018-09-10 06:47:42.410 253 11510.46 193.15 52550.60 88888.00 2018-09-10 06:47:42.910 253 11510.47 193.14 52550.59 88888.00 2018-09-10 06:47:43.410 253 11510.45 193.13 52550.56 88888.00 2018-09-10 06:47:43.910 253 11510.46 193.12 52550.57 88888.00 2018-09-10 06:47:44.410 253 11510.48 193.17 52550.60 88888.00 2018-09-10 06:47:44.910 253 11510.50 193.16 52550.60 88888.00 2018-09-10 06:47:45.410 253 11510.52 193.15 52550.64 88888.00 2018-09-10 06:47:45.910 253 11510.48 193.14 52550.67 88888.00 2018-09-10 06:47:46.410 253 11510.46 193.15 52550.68 88888.00 2018-09-10 06:47:46.910 253 11510.41 193.15 52550.69 88888.00 2018-09-10 06:47:47.410 253 11510.40 193.15 52550.68 88888.00 2018-09-10 06:47:47.910 253 11510.41 193.15 52550.66 88888.00 2018-09-10 06:47:48.410 253 11510.43 193.12 52550.66 88888.00 2018-09-10 06:47:48.910 253 11510.42 193.17 52550.66 88888.00 2018-09-10 06:47:49.410 253 11510.45 193.14 52550.66 88888.00 2018-09-10 06:47:49.910 253 11510.45 193.13 52550.64 88888.00 2018-09-10 06:47:50.410 253 11510.47 193.16 52550.60 88888.00 2018-09-10 06:47:50.910 253 11510.50 193.13 52550.58 88888.00 2018-09-10 06:47:51.410 253 11510.51 193.16 52550.60 88888.00 2018-09-10 06:47:51.910 253 11510.49 193.16 52550.59 88888.00 2018-09-10 06:47:52.410 253 11510.49 193.12 52550.58 88888.00 2018-09-10 06:47:52.910 253 11510.48 193.09 52550.59 88888.00 2018-09-10 06:47:53.410 253 11510.49 193.15 52550.63 88888.00 2018-09-10 06:47:53.910 253 11510.52 193.14 52550.60 88888.00 2018-09-10 06:47:54.410 253 11510.52 193.12 52550.62 88888.00 2018-09-10 06:47:54.910 253 11510.54 193.13 52550.64 88888.00 2018-09-10 06:47:55.410 253 11510.51 193.14 52550.64 88888.00 2018-09-10 06:47:55.910 253 11510.48 193.18 52550.66 88888.00 2018-09-10 06:47:56.410 253 11510.54 193.14 52550.64 88888.00 2018-09-10 06:47:56.910 253 11510.52 193.12 52550.59 88888.00 2018-09-10 06:47:57.410 253 11510.48 193.14 52550.62 88888.00 2018-09-10 06:47:57.910 253 11510.49 193.20 52550.62 88888.00 2018-09-10 06:47:58.410 253 11510.52 193.16 52550.58 88888.00 2018-09-10 06:47:58.910 253 11510.48 193.19 52550.64 88888.00 2018-09-10 06:47:59.410 253 11510.48 193.23 52550.63 88888.00 2018-09-10 06:47:59.910 253 11510.47 193.24 52550.60 88888.00 2018-09-10 06:48:00.410 253 11510.46 193.23 52550.59 88888.00 2018-09-10 06:48:00.910 253 11510.47 193.23 52550.59 88888.00 2018-09-10 06:48:01.410 253 11510.46 193.22 52550.58 88888.00 2018-09-10 06:48:01.910 253 11510.46 193.16 52550.58 88888.00 2018-09-10 06:48:02.410 253 11510.47 193.14 52550.59 88888.00 2018-09-10 06:48:02.910 253 11510.52 193.10 52550.60 88888.00 2018-09-10 06:48:03.410 253 11510.54 193.08 52550.63 88888.00 2018-09-10 06:48:03.910 253 11510.51 193.12 52550.63 88888.00 2018-09-10 06:48:04.410 253 11510.49 193.13 52550.63 88888.00 2018-09-10 06:48:04.910 253 11510.49 193.14 52550.60 88888.00 2018-09-10 06:48:05.410 253 11510.47 193.15 52550.58 88888.00 2018-09-10 06:48:05.910 253 11510.41 193.14 52550.58 88888.00 2018-09-10 06:48:06.410 253 11510.38 193.16 52550.63 88888.00 2018-09-10 06:48:06.910 253 11510.38 193.19 52550.69 88888.00 2018-09-10 06:48:07.410 253 11510.36 193.20 52550.73 88888.00 2018-09-10 06:48:07.910 253 11510.34 193.15 52550.66 88888.00 2018-09-10 06:48:08.410 253 11510.37 193.15 52550.63 88888.00 2018-09-10 06:48:08.910 253 11510.36 193.16 52550.64 88888.00 2018-09-10 06:48:09.410 253 11510.34 193.15 52550.66 88888.00 2018-09-10 06:48:09.910 253 11510.36 193.12 52550.67 88888.00 2018-09-10 06:48:10.410 253 11510.32 193.10 52550.72 88888.00 2018-09-10 06:48:10.910 253 11510.29 193.13 52550.73 88888.00 2018-09-10 06:48:11.410 253 11510.30 193.13 52550.67 88888.00 2018-09-10 06:48:11.910 253 11510.31 193.10 52550.67 88888.00 2018-09-10 06:48:12.410 253 11510.33 193.10 52550.69 88888.00 2018-09-10 06:48:12.910 253 11510.32 193.13 52550.69 88888.00 2018-09-10 06:48:13.410 253 11510.28 193.12 52550.62 88888.00 2018-09-10 06:48:13.910 253 11510.31 193.09 52550.62 88888.00 2018-09-10 06:48:14.410 253 11510.33 193.10 52550.60 88888.00 2018-09-10 06:48:14.910 253 11510.36 193.09 52550.60 88888.00 2018-09-10 06:48:15.410 253 11510.32 193.13 52550.66 88888.00 2018-09-10 06:48:15.910 253 11510.27 193.17 52550.73 88888.00 2018-09-10 06:48:16.410 253 11510.29 193.12 52550.68 88888.00 2018-09-10 06:48:16.910 253 11510.27 193.14 52550.63 88888.00 2018-09-10 06:48:17.410 253 11510.23 193.13 52550.59 88888.00 2018-09-10 06:48:17.910 253 11510.23 193.16 52550.63 88888.00 2018-09-10 06:48:18.410 253 11510.16 193.12 52550.67 88888.00 2018-09-10 06:48:18.910 253 11510.22 193.13 52550.66 88888.00 2018-09-10 06:48:19.410 253 11510.23 193.20 52550.68 88888.00 2018-09-10 06:48:19.910 253 11510.20 193.19 52550.67 88888.00 2018-09-10 06:48:20.410 253 11510.20 193.19 52550.66 88888.00 2018-09-10 06:48:20.910 253 11510.17 193.19 52550.65 88888.00 2018-09-10 06:48:21.410 253 11510.14 193.18 52550.69 88888.00 2018-09-10 06:48:21.910 253 11510.13 193.19 52550.72 88888.00 2018-09-10 06:48:22.410 253 11510.12 193.23 52550.71 88888.00 2018-09-10 06:48:22.910 253 11510.10 193.24 52550.72 88888.00 2018-09-10 06:48:23.410 253 11510.11 193.22 52550.72 88888.00 2018-09-10 06:48:23.910 253 11510.14 193.14 52550.67 88888.00 2018-09-10 06:48:24.410 253 11510.15 193.12 52550.67 88888.00 2018-09-10 06:48:24.910 253 11510.20 193.18 52550.66 88888.00 2018-09-10 06:48:25.410 253 11510.23 193.23 52550.65 88888.00 2018-09-10 06:48:25.910 253 11510.21 193.19 52550.71 88888.00 2018-09-10 06:48:26.410 253 11510.23 193.17 52550.69 88888.00 2018-09-10 06:48:26.910 253 11510.24 193.15 52550.69 88888.00 2018-09-10 06:48:27.410 253 11510.22 193.15 52550.73 88888.00 2018-09-10 06:48:27.910 253 11510.20 193.19 52550.73 88888.00 2018-09-10 06:48:28.410 253 11510.21 193.20 52550.71 88888.00 2018-09-10 06:48:28.910 253 11510.24 193.17 52550.68 88888.00 2018-09-10 06:48:30.410 253 11510.23 193.22 52550.63 88888.00 2018-09-10 06:48:30.910 253 11510.28 193.18 52550.60 88888.00 2018-09-10 06:48:31.410 253 11510.30 193.17 52550.60 88888.00 2018-09-10 06:48:31.910 253 11510.30 193.15 52550.60 88888.00 2018-09-10 06:48:32.410 253 11510.29 193.09 52550.62 88888.00 2018-09-10 06:48:32.910 253 11510.29 193.07 52550.60 88888.00 2018-09-10 06:48:33.410 253 11510.25 193.10 52550.63 88888.00 2018-09-10 06:48:33.910 253 11510.30 193.07 52550.63 88888.00 2018-09-10 06:48:34.410 253 11510.33 193.13 52550.63 88888.00 2018-09-10 06:48:34.910 253 11510.29 193.13 52550.60 88888.00 2018-09-10 06:48:35.410 253 11510.25 193.12 52550.62 88888.00 2018-09-10 06:48:35.910 253 11510.27 193.06 52550.64 88888.00 2018-09-10 06:48:36.410 253 11510.22 193.06 52550.64 88888.00 2018-09-10 06:48:36.910 253 11510.21 193.10 52550.62 88888.00 2018-09-10 06:48:37.410 253 11510.25 193.10 52550.63 88888.00 2018-09-10 06:48:37.910 253 11510.31 193.14 52550.64 88888.00 2018-09-10 06:48:38.410 253 11510.34 193.10 52550.59 88888.00 2018-09-10 06:48:38.910 253 11510.34 193.06 52550.58 88888.00 2018-09-10 06:48:39.910 253 11510.27 193.08 52550.62 88888.00 2018-09-10 06:48:40.410 253 11510.24 193.09 52550.59 88888.00 2018-09-10 06:48:40.910 253 11510.23 193.05 52550.60 88888.00 2018-09-10 06:48:41.410 253 11510.20 193.04 52550.60 88888.00 2018-09-10 06:48:41.910 253 11510.22 193.08 52550.62 88888.00 2018-09-10 06:48:42.410 253 11510.27 193.12 52550.60 88888.00 2018-09-10 06:48:42.910 253 11510.29 193.08 52550.62 88888.00 2018-09-10 06:48:43.410 253 11510.28 193.07 52550.64 88888.00 2018-09-10 06:48:43.910 253 11510.28 193.04 52550.60 88888.00 2018-09-10 06:48:44.410 253 11510.31 193.05 52550.58 88888.00 2018-09-10 06:48:44.910 253 11510.30 193.06 52550.63 88888.00 2018-09-10 06:48:45.410 253 11510.33 193.09 52550.62 88888.00 2018-09-10 06:48:45.910 253 11510.32 193.07 52550.63 88888.00 2018-09-10 06:48:46.410 253 11510.33 193.03 52550.63 88888.00 2018-09-10 06:48:46.910 253 11510.29 193.04 52550.63 88888.00 2018-09-10 06:48:47.410 253 11510.33 193.06 52550.63 88888.00 2018-09-10 06:48:47.910 253 11510.39 193.05 52550.62 88888.00 2018-09-10 06:48:48.410 253 11510.37 193.06 52550.60 88888.00 2018-09-10 06:48:48.910 253 11510.36 193.09 52550.60 88888.00 2018-09-10 06:48:49.910 253 11510.33 192.97 52550.54 88888.00 2018-09-10 06:48:50.410 253 11510.38 192.99 52550.60 88888.00 2018-09-10 06:48:50.910 253 11510.36 193.01 52550.65 88888.00 2018-09-10 06:48:51.410 253 11510.37 192.99 52550.67 88888.00 2018-09-10 06:48:51.910 253 11510.31 192.99 52550.69 88888.00 2018-09-10 06:48:52.410 253 11510.30 193.01 52550.65 88888.00 2018-09-10 06:48:52.910 253 11510.34 193.04 52550.62 88888.00 2018-09-10 06:48:53.410 253 11510.30 192.98 52550.60 88888.00 2018-09-10 06:48:53.910 253 11510.33 192.96 52550.58 88888.00 2018-09-10 06:48:54.410 253 11510.36 192.96 52550.62 88888.00 2018-09-10 06:48:54.910 253 11510.34 192.98 52550.66 88888.00 2018-09-10 06:48:55.410 253 11510.32 192.98 52550.64 88888.00 2018-09-10 06:48:55.910 253 11510.30 192.98 52550.66 88888.00 2018-09-10 06:48:56.410 253 11510.33 193.01 52550.66 88888.00 2018-09-10 06:48:56.910 253 11510.34 193.08 52550.67 88888.00 2018-09-10 06:48:57.410 253 11510.32 193.10 52550.66 88888.00 2018-09-10 06:48:57.910 253 11510.34 193.09 52550.64 88888.00 2018-09-10 06:48:58.410 253 11510.32 193.04 52550.65 88888.00 2018-09-10 06:48:58.910 253 11510.33 193.00 52550.66 88888.00 2018-09-10 06:48:59.410 253 11510.31 192.98 52550.64 88888.00 2018-09-10 06:48:59.910 253 11510.33 192.99 52550.63 88888.00 2018-09-10 06:49:00.410 253 11510.37 192.98 52550.62 88888.00 2018-09-10 06:49:00.910 253 11510.40 193.00 52550.64 88888.00 2018-09-10 06:49:01.410 253 11510.39 193.04 52550.66 88888.00 2018-09-10 06:49:01.910 253 11510.36 193.03 52550.64 88888.00 2018-09-10 06:49:02.410 253 11510.36 193.05 52550.68 88888.00 2018-09-10 06:49:02.910 253 11510.37 193.07 52550.73 88888.00 2018-09-10 06:49:03.410 253 11510.28 193.05 52550.75 88888.00 2018-09-10 06:49:03.910 253 11510.27 193.03 52550.72 88888.00 2018-09-10 06:49:04.410 253 11510.28 192.96 52550.72 88888.00 2018-09-10 06:49:04.910 253 11510.28 192.99 52550.73 88888.00 2018-09-10 06:49:05.410 253 11510.24 193.00 52550.76 88888.00 2018-09-10 06:49:05.910 253 11510.25 193.06 52550.75 88888.00 2018-09-10 06:49:06.410 253 11510.27 193.03 52550.76 88888.00 2018-09-10 06:49:06.910 253 11510.23 192.98 52550.71 88888.00 2018-09-10 06:49:07.410 253 11510.21 192.99 52550.72 88888.00 2018-09-10 06:49:07.910 253 11510.17 193.03 52550.75 88888.00 2018-09-10 06:49:08.410 253 11510.20 193.01 52550.78 88888.00 2018-09-10 06:49:08.910 253 11510.23 192.99 52550.78 88888.00 2018-09-10 06:49:09.410 253 11510.29 192.98 52550.75 88888.00 2018-09-10 06:49:09.910 253 11510.30 193.01 52550.73 88888.00 2018-09-10 06:49:10.410 253 11510.30 193.04 52550.75 88888.00 2018-09-10 06:49:10.910 253 11510.30 193.05 52550.74 88888.00 2018-09-10 06:49:11.410 253 11510.32 193.04 52550.69 88888.00 2018-09-10 06:49:11.910 253 11510.34 193.00 52550.69 88888.00 2018-09-10 06:49:12.410 253 11510.30 192.96 52550.72 88888.00 2018-09-10 06:49:12.910 253 11510.24 192.98 52550.71 88888.00 2018-09-10 06:49:13.410 253 11510.25 192.93 52550.67 88888.00 2018-09-10 06:49:13.910 253 11510.27 192.91 52550.64 88888.00 2018-09-10 06:49:14.410 253 11510.24 192.94 52550.65 88888.00 2018-09-10 06:49:14.910 253 11510.29 192.97 52550.63 88888.00 2018-09-10 06:49:15.410 253 11510.25 193.03 52550.63 88888.00 2018-09-10 06:49:15.910 253 11510.33 193.01 52550.60 88888.00 2018-09-10 06:49:16.410 253 11510.34 192.98 52550.58 88888.00 2018-09-10 06:49:16.910 253 11510.36 192.98 52550.58 88888.00 2018-09-10 06:49:17.410 253 11510.34 192.99 52550.59 88888.00 2018-09-10 06:49:17.910 253 11510.34 192.98 52550.57 88888.00 2018-09-10 06:49:18.410 253 11510.36 192.96 52550.56 88888.00 2018-09-10 06:49:18.910 253 11510.33 192.95 52550.57 88888.00 2018-09-10 06:49:19.410 253 11510.33 192.99 52550.58 88888.00 2018-09-10 06:49:19.910 253 11510.37 192.99 52550.62 88888.00 2018-09-10 06:49:20.410 253 11510.39 193.00 52550.63 88888.00 2018-09-10 06:49:20.910 253 11510.33 193.03 52550.63 88888.00 2018-09-10 06:49:21.410 253 11510.30 193.06 52550.65 88888.00 2018-09-10 06:49:21.910 253 11510.27 192.99 52550.65 88888.00 2018-09-10 06:49:22.410 253 11510.27 192.94 52550.62 88888.00 2018-09-10 06:49:22.910 253 11510.29 192.93 52550.64 88888.00 2018-09-10 06:49:23.410 253 11510.27 192.99 52550.66 88888.00 2018-09-10 06:49:23.910 253 11510.27 193.06 52550.67 88888.00 2018-09-10 06:49:24.410 253 11510.27 193.06 52550.71 88888.00 2018-09-10 06:49:24.910 253 11510.25 193.00 52550.72 88888.00 2018-09-10 06:49:25.410 253 11510.27 192.98 52550.73 88888.00 2018-09-10 06:49:25.910 253 11510.28 192.96 52550.71 88888.00 2018-09-10 06:49:26.410 253 11510.31 192.93 52550.64 88888.00 2018-09-10 06:49:26.910 253 11510.32 192.95 52550.59 88888.00 2018-09-10 06:49:27.910 253 11510.22 192.95 52550.67 88888.00 2018-09-10 06:49:28.410 253 11510.16 192.97 52550.67 88888.00 2018-09-10 06:49:28.910 253 11510.19 192.95 52550.67 88888.00 2018-09-10 06:49:29.410 253 11510.28 192.95 52550.68 88888.00 2018-09-10 06:49:29.910 253 11510.37 192.94 52550.66 88888.00 2018-09-10 06:49:30.410 253 11510.34 192.93 52550.66 88888.00 2018-09-10 06:49:30.910 253 11510.30 192.99 52550.69 88888.00 2018-09-10 06:49:31.410 253 11510.31 192.96 52550.68 88888.00 2018-09-10 06:49:31.910 253 11510.30 192.97 52550.65 88888.00 2018-09-10 06:49:32.410 253 11510.28 192.98 52550.65 88888.00 2018-09-10 06:49:32.910 253 11510.29 192.95 52550.67 88888.00 2018-09-10 06:49:33.410 253 11510.34 192.87 52550.64 88888.00 2018-09-10 06:49:33.910 253 11510.29 192.86 52550.65 88888.00 2018-09-10 06:49:34.410 253 11510.25 192.90 52550.66 88888.00 2018-09-10 06:49:34.910 253 11510.25 192.89 52550.68 88888.00 2018-09-10 06:49:35.410 253 11510.21 192.87 52550.71 88888.00 2018-09-10 06:49:35.910 253 11510.22 192.90 52550.76 88888.00 2018-09-10 06:49:36.410 253 11510.27 192.90 52550.73 88888.00 2018-09-10 06:49:36.910 253 11510.28 192.88 52550.71 88888.00 2018-09-10 06:49:37.410 253 11510.32 192.88 52550.71 88888.00 2018-09-10 06:49:37.911 253 11510.32 192.85 52550.73 88888.00 2018-09-10 06:49:38.411 253 11510.30 192.84 52550.73 88888.00 2018-09-10 06:49:38.911 253 11510.29 192.89 52550.74 88888.00 2018-09-10 06:49:39.411 253 11510.28 192.88 52550.73 88888.00 2018-09-10 06:49:39.911 253 11510.25 192.85 52550.71 88888.00 2018-09-10 06:49:40.411 253 11510.28 192.81 52550.75 88888.00 2018-09-10 06:49:40.911 253 11510.29 192.80 52550.72 88888.00 2018-09-10 06:49:41.411 253 11510.28 192.83 52550.69 88888.00 2018-09-10 06:49:41.911 253 11510.29 192.78 52550.69 88888.00 2018-09-10 06:49:42.411 253 11510.34 192.80 52550.68 88888.00 2018-09-10 06:49:42.911 253 11510.31 192.79 52550.66 88888.00 2018-09-10 06:49:43.411 253 11510.28 192.76 52550.67 88888.00 2018-09-10 06:49:43.911 253 11510.28 192.76 52550.68 88888.00 2018-09-10 06:49:44.411 253 11510.28 192.79 52550.66 88888.00 2018-09-10 06:49:44.911 253 11510.24 192.84 52550.66 88888.00 2018-09-10 06:49:45.411 253 11510.24 192.83 52550.67 88888.00 2018-09-10 06:49:45.911 253 11510.30 192.79 52550.67 88888.00 2018-09-10 06:49:46.411 253 11510.32 192.79 52550.69 88888.00 2018-09-10 06:49:46.911 253 11510.30 192.76 52550.66 88888.00 2018-09-10 06:49:47.411 253 11510.30 192.76 52550.69 88888.00 2018-09-10 06:49:47.911 253 11510.31 192.76 52550.72 88888.00 2018-09-10 06:49:48.411 253 11510.24 192.74 52550.74 88888.00 2018-09-10 06:49:48.911 253 11510.20 192.78 52550.77 88888.00 2018-09-10 06:49:49.411 253 11510.19 192.78 52550.74 88888.00 2018-09-10 06:49:49.911 253 11510.16 192.78 52550.78 88888.00 2018-09-10 06:49:50.411 253 11510.17 192.74 52550.76 88888.00 2018-09-10 06:49:50.911 253 11510.16 192.70 52550.76 88888.00 2018-09-10 06:49:51.411 253 11510.21 192.74 52550.76 88888.00 2018-09-10 06:49:51.911 253 11510.17 192.76 52550.75 88888.00 2018-09-10 06:49:52.411 253 11510.21 192.71 52550.73 88888.00 2018-09-10 06:49:52.911 253 11510.24 192.70 52550.71 88888.00 2018-09-10 06:49:53.411 253 11510.17 192.71 52550.68 88888.00 2018-09-10 06:49:53.911 253 11510.16 192.70 52550.71 88888.00 2018-09-10 06:49:54.411 253 11510.23 192.69 52550.69 88888.00 2018-09-10 06:49:54.911 253 11510.23 192.70 52550.68 88888.00 2018-09-10 06:49:55.411 253 11510.16 192.65 52550.72 88888.00 2018-09-10 06:49:55.911 253 11510.16 192.64 52550.71 88888.00 2018-09-10 06:49:56.411 253 11510.20 192.65 52550.72 88888.00 2018-09-10 06:49:56.911 253 11510.19 192.68 52550.74 88888.00 2018-09-10 06:49:57.411 253 11510.14 192.70 52550.74 88888.00 2018-09-10 06:49:57.911 253 11510.12 192.68 52550.73 88888.00 2018-09-10 06:49:58.411 253 11510.15 192.65 52550.72 88888.00 2018-09-10 06:49:58.911 253 11510.16 192.66 52550.71 88888.00 2018-09-10 06:49:59.411 253 11510.14 192.68 52550.68 88888.00 2018-09-10 06:49:59.911 253 11510.13 192.65 52550.69 88888.00 2018-09-10 06:50:00.411 253 11510.12 192.65 52550.68 88888.00 2018-09-10 06:50:01.411 253 11510.16 192.68 52550.68 88888.00 2018-09-10 06:50:01.911 253 11510.22 192.64 52550.67 88888.00 2018-09-10 06:50:02.411 253 11510.23 192.64 52550.67 88888.00 2018-09-10 06:50:02.911 253 11510.24 192.65 52550.66 88888.00 2018-09-10 06:50:03.411 253 11510.20 192.65 52550.66 88888.00 2018-09-10 06:50:03.911 253 11510.17 192.60 52550.64 88888.00 2018-09-10 06:50:04.411 253 11510.24 192.60 52550.65 88888.00 2018-09-10 06:50:04.911 253 11510.29 192.64 52550.66 88888.00 2018-09-10 06:50:05.411 253 11510.25 192.66 52550.66 88888.00 2018-09-10 06:50:05.911 253 11510.23 192.65 52550.68 88888.00 2018-09-10 06:50:06.411 253 11510.22 192.66 52550.71 88888.00 2018-09-10 06:50:06.911 253 11510.23 192.67 52550.71 88888.00 2018-09-10 06:50:07.411 253 11510.24 192.64 52550.71 88888.00 2018-09-10 06:50:07.911 253 11510.25 192.61 52550.72 88888.00 2018-09-10 06:50:08.411 253 11510.29 192.62 52550.69 88888.00 2018-09-10 06:50:08.911 253 11510.24 192.61 52550.72 88888.00 2018-09-10 06:50:09.411 253 11510.20 192.64 52550.74 88888.00 2018-09-10 06:50:09.911 253 11510.17 192.62 52550.73 88888.00 2018-09-10 06:50:10.411 253 11510.20 192.60 52550.73 88888.00 2018-09-10 06:50:10.911 253 11510.22 192.58 52550.73 88888.00 2018-09-10 06:50:11.411 253 11510.21 192.61 52550.73 88888.00 2018-09-10 06:50:11.911 253 11510.19 192.58 52550.76 88888.00 2018-09-10 06:50:12.411 253 11510.14 192.52 52550.76 88888.00 2018-09-10 06:50:12.911 253 11510.17 192.54 52550.73 88888.00 2018-09-10 06:50:13.411 253 11510.20 192.52 52550.75 88888.00 2018-09-10 06:50:13.911 253 11510.19 192.51 52550.76 88888.00 2018-09-10 06:50:14.411 253 11510.21 192.54 52550.75 88888.00 2018-09-10 06:50:14.911 253 11510.15 192.59 52550.73 88888.00 2018-09-10 06:50:15.411 253 11510.15 192.58 52550.72 88888.00 2018-09-10 06:50:15.911 253 11510.21 192.55 52550.66 88888.00 2018-09-10 06:50:16.411 253 11510.22 192.56 52550.69 88888.00 2018-09-10 06:50:16.911 253 11510.22 192.52 52550.71 88888.00 2018-09-10 06:50:17.411 253 11510.20 192.51 52550.68 88888.00 2018-09-10 06:50:17.911 253 11510.17 192.51 52550.72 88888.00 2018-09-10 06:50:18.411 253 11510.16 192.56 52550.69 88888.00 2018-09-10 06:50:18.911 253 11510.17 192.58 52550.67 88888.00 2018-09-10 06:50:19.411 253 11510.21 192.56 52550.67 88888.00 2018-09-10 06:50:19.911 253 11510.19 192.57 52550.66 88888.00 2018-09-10 06:50:20.411 253 11510.19 192.61 52550.68 88888.00 2018-09-10 06:50:20.911 253 11510.16 192.61 52550.71 88888.00 2018-09-10 06:50:21.411 253 11510.15 192.58 52550.69 88888.00 2018-09-10 06:50:21.911 253 11510.16 192.56 52550.67 88888.00 2018-09-10 06:50:22.411 253 11510.15 192.58 52550.67 88888.00 2018-09-10 06:50:22.911 253 11510.14 192.56 52550.69 88888.00 2018-09-10 06:50:23.411 253 11510.11 192.62 52550.71 88888.00 2018-09-10 06:50:23.911 253 11510.05 192.64 52550.72 88888.00 2018-09-10 06:50:24.411 253 11510.07 192.59 52550.71 88888.00 2018-09-10 06:50:24.911 253 11510.08 192.58 52550.73 88888.00 2018-09-10 06:50:25.411 253 11510.08 192.60 52550.73 88888.00 2018-09-10 06:50:25.911 253 11510.03 192.67 52550.76 88888.00 2018-09-10 06:50:26.411 253 11510.08 192.62 52550.74 88888.00 2018-09-10 06:50:26.911 253 11510.08 192.60 52550.71 88888.00 2018-09-10 06:50:27.411 253 11510.07 192.57 52550.74 88888.00 2018-09-10 06:50:27.911 253 11510.05 192.52 52550.75 88888.00 2018-09-10 06:50:28.411 253 11510.07 192.52 52550.76 88888.00 2018-09-10 06:50:28.911 253 11510.12 192.60 52550.78 88888.00 2018-09-10 06:50:29.411 253 11510.07 192.64 52550.81 88888.00 2018-09-10 06:50:29.911 253 11510.03 192.62 52550.83 88888.00 2018-09-10 06:50:30.411 253 11510.06 192.64 52550.82 88888.00 2018-09-10 06:50:30.911 253 11510.04 192.67 52550.82 88888.00 2018-09-10 06:50:31.411 253 11509.98 192.66 52550.78 88888.00 2018-09-10 06:50:31.911 253 11510.02 192.65 52550.77 88888.00 2018-09-10 06:50:32.411 253 11509.98 192.61 52550.82 88888.00 2018-09-10 06:50:32.911 253 11510.03 192.55 52550.78 88888.00 2018-09-10 06:50:33.411 253 11510.02 192.57 52550.75 88888.00 2018-09-10 06:50:33.911 253 11510.05 192.61 52550.76 88888.00 2018-09-10 06:50:34.411 253 11510.08 192.59 52550.73 88888.00 2018-09-10 06:50:34.911 253 11510.05 192.54 52550.75 88888.00 2018-09-10 06:50:35.411 253 11510.06 192.52 52550.74 88888.00 2018-09-10 06:50:35.911 253 11510.06 192.55 52550.74 88888.00 2018-09-10 06:50:36.411 253 11510.10 192.57 52550.76 88888.00 2018-09-10 06:50:36.911 253 11510.07 192.60 52550.73 88888.00 2018-09-10 06:50:37.411 253 11510.07 192.58 52550.73 88888.00 2018-09-10 06:50:37.911 253 11510.08 192.58 52550.74 88888.00 2018-09-10 06:50:38.411 253 11510.05 192.59 52550.73 88888.00 2018-09-10 06:50:38.911 253 11510.07 192.57 52550.73 88888.00 2018-09-10 06:50:39.411 253 11510.07 192.57 52550.72 88888.00 2018-09-10 06:50:39.911 253 11510.11 192.59 52550.74 88888.00 2018-09-10 06:50:40.411 253 11510.06 192.61 52550.76 88888.00 2018-09-10 06:50:40.911 253 11510.10 192.60 52550.74 88888.00 2018-09-10 06:50:41.411 253 11510.16 192.57 52550.73 88888.00 2018-09-10 06:50:41.911 253 11510.19 192.56 52550.71 88888.00 2018-09-10 06:50:42.411 253 11510.21 192.52 52550.73 88888.00 2018-09-10 06:50:42.911 253 11510.21 192.51 52550.68 88888.00 2018-09-10 06:50:43.411 253 11510.17 192.51 52550.69 88888.00 2018-09-10 06:50:43.911 253 11510.19 192.50 52550.66 88888.00 2018-09-10 06:50:44.411 253 11510.19 192.50 52550.67 88888.00 2018-09-10 06:50:44.911 253 11510.21 192.50 52550.73 88888.00 2018-09-10 06:50:45.411 253 11510.23 192.48 52550.74 88888.00 2018-09-10 06:50:45.911 253 11510.16 192.52 52550.75 88888.00 2018-09-10 06:50:46.411 253 11510.13 192.52 52550.73 88888.00 2018-09-10 06:50:46.911 253 11510.17 192.49 52550.73 88888.00 2018-09-10 06:50:47.411 253 11510.21 192.51 52550.72 88888.00 2018-09-10 06:50:47.911 253 11510.21 192.51 52550.72 88888.00 2018-09-10 06:50:48.411 253 11510.23 192.50 52550.75 88888.00 2018-09-10 06:50:48.911 253 11510.22 192.52 52550.76 88888.00 2018-09-10 06:50:49.411 253 11510.17 192.52 52550.75 88888.00 2018-09-10 06:50:49.911 253 11510.17 192.54 52550.76 88888.00 2018-09-10 06:50:50.411 253 11510.15 192.55 52550.82 88888.00 2018-09-10 06:50:50.911 253 11510.17 192.52 52550.78 88888.00 2018-09-10 06:50:51.411 253 11510.21 192.47 52550.78 88888.00 2018-09-10 06:50:51.911 253 11510.19 192.47 52550.82 88888.00 2018-09-10 06:50:52.411 253 11510.19 192.52 52550.81 88888.00 2018-09-10 06:50:52.911 253 11510.17 192.54 52550.85 88888.00 2018-09-10 06:50:53.411 253 11510.22 192.54 52550.83 88888.00 2018-09-10 06:50:53.911 253 11510.22 192.49 52550.82 88888.00 2018-09-10 06:50:54.411 253 11510.20 192.60 52550.82 88888.00 2018-09-10 06:50:54.911 253 11510.21 192.62 52550.80 88888.00 2018-09-10 06:50:55.411 253 11510.23 192.58 52550.77 88888.00 2018-09-10 06:50:55.911 253 11510.21 192.57 52550.77 88888.00 2018-09-10 06:50:56.411 253 11510.20 192.52 52550.82 88888.00 2018-09-10 06:50:56.911 253 11510.16 192.52 52550.85 88888.00 2018-09-10 06:50:57.411 253 11510.19 192.52 52550.84 88888.00 2018-09-10 06:50:57.911 253 11510.17 192.52 52550.83 88888.00 2018-09-10 06:50:58.411 253 11510.17 192.52 52550.82 88888.00 2018-09-10 06:50:58.911 253 11510.19 192.54 52550.82 88888.00 2018-09-10 06:50:59.411 253 11510.16 192.56 52550.81 88888.00 2018-09-10 06:50:59.911 253 11510.13 192.58 52550.81 88888.00 2018-09-10 06:51:00.411 253 11510.17 192.64 52550.82 88888.00 2018-09-10 06:51:00.911 253 11510.21 192.64 52550.81 88888.00 2018-09-10 06:51:01.411 253 11510.16 192.62 52550.83 88888.00 2018-09-10 06:51:01.911 253 11510.15 192.58 52550.82 88888.00 2018-09-10 06:51:02.411 253 11510.11 192.56 52550.80 88888.00 2018-09-10 06:51:02.911 253 11510.11 192.56 52550.81 88888.00 2018-09-10 06:51:03.411 253 11510.10 192.61 52550.84 88888.00 2018-09-10 06:51:03.911 253 11510.11 192.58 52550.80 88888.00 2018-09-10 06:51:04.411 253 11510.10 192.60 52550.82 88888.00 2018-09-10 06:51:04.911 253 11510.11 192.61 52550.84 88888.00 2018-09-10 06:51:05.411 253 11510.13 192.58 52550.83 88888.00 2018-09-10 06:51:05.911 253 11510.11 192.55 52550.83 88888.00 2018-09-10 06:51:06.411 253 11510.11 192.58 52550.82 88888.00 2018-09-10 06:51:06.911 253 11510.14 192.58 52550.82 88888.00 2018-09-10 06:51:07.411 253 11510.17 192.60 52550.80 88888.00 2018-09-10 06:51:07.911 253 11510.13 192.56 52550.78 88888.00 2018-09-10 06:51:08.411 253 11510.11 192.54 52550.76 88888.00 2018-09-10 06:51:08.911 253 11510.15 192.56 52550.74 88888.00 2018-09-10 06:51:09.411 253 11510.12 192.56 52550.77 88888.00 2018-09-10 06:51:09.911 253 11510.12 192.57 52550.80 88888.00 2018-09-10 06:51:10.411 253 11510.12 192.56 52550.82 88888.00 2018-09-10 06:51:10.911 253 11510.14 192.58 52550.81 88888.00 2018-09-10 06:51:11.411 253 11510.15 192.55 52550.80 88888.00 2018-09-10 06:51:11.911 253 11510.12 192.52 52550.78 88888.00 2018-09-10 06:51:12.911 253 11510.14 192.57 52550.82 88888.00 2018-09-10 06:51:13.411 253 11510.13 192.54 52550.83 88888.00 2018-09-10 06:51:13.911 253 11510.14 192.56 52550.81 88888.00 2018-09-10 06:51:14.411 253 11510.10 192.55 52550.76 88888.00 2018-09-10 06:51:14.911 253 11510.07 192.55 52550.75 88888.00 2018-09-10 06:51:15.411 253 11510.10 192.54 52550.75 88888.00 2018-09-10 06:51:15.911 253 11510.14 192.56 52550.75 88888.00 2018-09-10 06:51:16.411 253 11510.13 192.56 52550.75 88888.00 2018-09-10 06:51:16.911 253 11510.14 192.55 52550.76 88888.00 2018-09-10 06:51:17.411 253 11510.12 192.55 52550.75 88888.00 2018-09-10 06:51:17.911 253 11510.13 192.52 52550.76 88888.00 2018-09-10 06:51:18.411 253 11510.19 192.52 52550.73 88888.00 2018-09-10 06:51:18.911 253 11510.24 192.52 52550.71 88888.00 2018-09-10 06:51:19.411 253 11510.24 192.52 52550.65 88888.00 2018-09-10 06:51:19.911 253 11510.19 192.55 52550.69 88888.00 2018-09-10 06:51:20.411 253 11510.22 192.52 52550.72 88888.00 2018-09-10 06:51:20.911 253 11510.19 192.52 52550.74 88888.00 2018-09-10 06:51:21.411 253 11510.17 192.52 52550.72 88888.00 2018-09-10 06:51:21.911 253 11510.17 192.52 52550.72 88888.00 2018-09-10 06:51:22.911 253 11510.13 192.51 52550.74 88888.00 2018-09-10 06:51:23.411 253 11510.14 192.51 52550.78 88888.00 2018-09-10 06:51:23.911 253 11510.13 192.54 52550.77 88888.00 2018-09-10 06:51:24.411 253 11510.12 192.54 52550.76 88888.00 2018-09-10 06:51:24.911 253 11510.13 192.52 52550.76 88888.00 2018-09-10 06:51:25.411 253 11510.15 192.52 52550.77 88888.00 2018-09-10 06:51:25.911 253 11510.20 192.47 52550.77 88888.00 2018-09-10 06:51:26.411 253 11510.17 192.45 52550.76 88888.00 2018-09-10 06:51:26.911 253 11510.17 192.47 52550.73 88888.00 2018-09-10 06:51:27.411 253 11510.17 192.48 52550.72 88888.00 2018-09-10 06:51:27.911 253 11510.21 192.43 52550.67 88888.00 2018-09-10 06:51:28.411 253 11510.27 192.41 52550.71 88888.00 2018-09-10 06:51:28.911 253 11510.27 192.43 52550.71 88888.00 2018-09-10 06:51:29.411 253 11510.24 192.41 52550.69 88888.00 2018-09-10 06:51:29.911 253 11510.25 192.41 52550.69 88888.00 2018-09-10 06:51:30.411 253 11510.23 192.39 52550.71 88888.00 2018-09-10 06:51:30.911 253 11510.22 192.32 52550.68 88888.00 2018-09-10 06:51:31.411 253 11510.27 192.38 52550.64 88888.00 2018-09-10 06:51:31.911 253 11510.32 192.39 52550.65 88888.00 2018-09-10 06:51:32.911 253 11510.31 192.36 52550.67 88888.00 2018-09-10 06:51:33.411 253 11510.25 192.36 52550.76 88888.00 2018-09-10 06:51:33.911 253 11510.24 192.33 52550.74 88888.00 2018-09-10 06:51:34.411 253 11510.30 192.32 52550.74 88888.00 2018-09-10 06:51:34.911 253 11510.33 192.31 52550.73 88888.00 2018-09-10 06:51:35.411 253 11510.32 192.33 52550.74 88888.00 2018-09-10 06:51:35.911 253 11510.33 192.37 52550.72 88888.00 2018-09-10 06:51:36.411 253 11510.33 192.30 52550.69 88888.00 2018-09-10 06:51:36.911 253 11510.31 192.28 52550.73 88888.00 2018-09-10 06:51:37.411 253 11510.29 192.30 52550.73 88888.00 2018-09-10 06:51:37.911 253 11510.27 192.32 52550.73 88888.00 2018-09-10 06:51:38.411 253 11510.25 192.35 52550.74 88888.00 2018-09-10 06:51:38.911 253 11510.25 192.32 52550.75 88888.00 2018-09-10 06:51:39.411 253 11510.28 192.28 52550.77 88888.00 2018-09-10 06:51:39.911 253 11510.29 192.32 52550.77 88888.00 2018-09-10 06:51:40.411 253 11510.29 192.31 52550.77 88888.00 2018-09-10 06:51:40.911 253 11510.27 192.31 52550.76 88888.00 2018-09-10 06:51:41.411 253 11510.25 192.30 52550.75 88888.00 2018-09-10 06:51:41.911 253 11510.27 192.35 52550.78 88888.00 2018-09-10 06:51:42.411 253 11510.25 192.29 52550.81 88888.00 2018-09-10 06:51:42.911 253 11510.21 192.21 52550.83 88888.00 2018-09-10 06:51:43.411 253 11510.23 192.17 52550.87 88888.00 2018-09-10 06:51:43.911 253 11510.21 192.20 52550.85 88888.00 2018-09-10 06:51:44.411 253 11510.20 192.21 52550.83 88888.00 2018-09-10 06:51:44.911 253 11510.16 192.22 52550.83 88888.00 2018-09-10 06:51:45.411 253 11510.19 192.21 52550.83 88888.00 2018-09-10 06:51:45.911 253 11510.22 192.19 52550.84 88888.00 2018-09-10 06:51:46.411 253 11510.23 192.19 52550.84 88888.00 2018-09-10 06:51:46.911 253 11510.21 192.18 52550.87 88888.00 2018-09-10 06:51:47.411 253 11510.16 192.17 52550.84 88888.00 2018-09-10 06:51:47.911 253 11510.14 192.16 52550.84 88888.00 2018-09-10 06:51:48.411 253 11510.13 192.13 52550.87 88888.00 2018-09-10 06:51:48.911 253 11510.16 192.12 52550.86 88888.00 2018-09-10 06:51:49.411 253 11510.11 192.15 52550.89 88888.00 2018-09-10 06:51:49.911 253 11510.14 192.12 52550.85 88888.00 2018-09-10 06:51:50.411 253 11510.14 192.07 52550.84 88888.00 2018-09-10 06:51:50.911 253 11510.12 192.10 52550.84 88888.00 2018-09-10 06:51:51.411 253 11510.16 192.11 52550.84 88888.00 2018-09-10 06:51:51.911 253 11510.20 192.11 52550.80 88888.00 2018-09-10 06:51:52.411 253 11510.17 192.10 52550.76 88888.00 2018-09-10 06:51:52.911 253 11510.14 192.09 52550.75 88888.00 2018-09-10 06:51:53.411 253 11510.16 192.11 52550.84 88888.00 2018-09-10 06:51:53.911 253 11510.17 192.07 52550.83 88888.00 2018-09-10 06:51:54.411 253 11510.15 192.03 52550.81 88888.00 2018-09-10 06:51:54.911 253 11510.13 192.06 52550.82 88888.00 2018-09-10 06:51:55.411 253 11510.12 192.10 52550.82 88888.00 2018-09-10 06:51:55.911 253 11510.12 192.13 52550.84 88888.00 2018-09-10 06:51:56.411 253 11510.12 192.12 52550.86 88888.00 2018-09-10 06:51:56.911 253 11510.12 192.15 52550.85 88888.00 2018-09-10 06:51:57.411 253 11510.11 192.15 52550.84 88888.00 2018-09-10 06:51:57.911 253 11510.14 192.13 52550.82 88888.00 2018-09-10 06:51:58.411 253 11510.11 192.15 52550.84 88888.00 2018-09-10 06:51:58.911 253 11510.10 192.17 52550.83 88888.00 2018-09-10 06:51:59.411 253 11510.07 192.17 52550.83 88888.00 2018-09-10 06:51:59.911 253 11510.11 192.16 52550.87 88888.00 2018-09-10 06:52:00.911 253 11510.11 192.17 52550.95 88888.00 2018-09-10 06:52:01.411 253 11510.10 192.18 52550.94 88888.00 2018-09-10 06:52:01.911 253 11510.12 192.12 52550.85 88888.00 2018-09-10 06:52:02.411 253 11510.12 192.17 52550.83 88888.00 2018-09-10 06:52:02.911 253 11510.13 192.15 52550.82 88888.00 2018-09-10 06:52:03.411 253 11510.15 192.16 52550.85 88888.00 2018-09-10 06:52:03.911 253 11510.12 192.19 52550.84 88888.00 2018-09-10 06:52:04.411 253 11510.14 192.21 52550.83 88888.00 2018-09-10 06:52:04.911 253 11510.12 192.22 52550.84 88888.00 2018-09-10 06:52:05.411 253 11510.13 192.20 52550.83 88888.00 2018-09-10 06:52:05.911 253 11510.16 192.19 52550.83 88888.00 2018-09-10 06:52:06.411 253 11510.17 192.17 52550.84 88888.00 2018-09-10 06:52:06.911 253 11510.14 192.18 52550.78 88888.00 2018-09-10 06:52:07.411 253 11510.14 192.20 52550.78 88888.00 2018-09-10 06:52:07.911 253 11510.10 192.23 52550.81 88888.00 2018-09-10 06:52:08.411 253 11510.11 192.21 52550.77 88888.00 2018-09-10 06:52:08.911 253 11510.10 192.19 52550.80 88888.00 2018-09-10 06:52:09.411 253 11510.15 192.22 52550.81 88888.00 2018-09-10 06:52:09.911 253 11510.23 192.20 52550.80 88888.00 2018-09-10 06:52:10.411 253 11510.20 192.17 52550.78 88888.00 2018-09-10 06:52:10.911 253 11510.16 192.15 52550.82 88888.00 2018-09-10 06:52:11.411 253 11510.16 192.10 52550.82 88888.00 2018-09-10 06:52:11.911 253 11510.16 192.13 52550.84 88888.00 2018-09-10 06:52:12.411 253 11510.15 192.17 52550.83 88888.00 2018-09-10 06:52:12.911 253 11510.11 192.18 52550.80 88888.00 2018-09-10 06:52:13.411 253 11510.13 192.16 52550.81 88888.00 2018-09-10 06:52:13.911 253 11510.10 192.16 52550.82 88888.00 2018-09-10 06:52:14.411 253 11510.08 192.19 52550.83 88888.00 2018-09-10 06:52:14.911 253 11510.11 192.17 52550.80 88888.00 2018-09-10 06:52:15.411 253 11510.13 192.13 52550.81 88888.00 2018-09-10 06:52:15.912 253 11510.13 192.17 52550.83 88888.00 2018-09-10 06:52:16.412 253 11510.11 192.17 52550.86 88888.00 2018-09-10 06:52:16.912 253 11510.10 192.18 52550.89 88888.00 2018-09-10 06:52:17.412 253 11510.12 192.13 52550.85 88888.00 2018-09-10 06:52:17.912 253 11510.12 192.09 52550.87 88888.00 2018-09-10 06:52:18.412 253 11510.15 192.10 52550.91 88888.00 2018-09-10 06:52:18.912 253 11510.21 192.08 52550.91 88888.00 2018-09-10 06:52:19.412 253 11510.19 192.10 52550.86 88888.00 2018-09-10 06:52:19.912 253 11510.12 192.11 52550.84 88888.00 2018-09-10 06:52:20.412 253 11510.10 192.12 52550.77 88888.00 2018-09-10 06:52:20.912 253 11510.10 192.13 52550.81 88888.00 2018-09-10 06:52:21.412 253 11510.07 192.11 52550.82 88888.00 2018-09-10 06:52:21.912 253 11510.11 192.10 52550.82 88888.00 2018-09-10 06:52:22.412 253 11510.13 192.11 52550.83 88888.00 2018-09-10 06:52:22.912 253 11510.12 192.08 52550.82 88888.00 2018-09-10 06:52:23.412 253 11510.12 192.09 52550.84 88888.00 2018-09-10 06:52:24.412 253 11510.06 192.03 52550.85 88888.00 2018-09-10 06:52:24.912 253 11510.11 192.10 52550.83 88888.00 2018-09-10 06:52:25.412 253 11510.12 192.09 52550.80 88888.00 2018-09-10 06:52:25.912 253 11510.16 192.07 52550.80 88888.00 2018-09-10 06:52:26.412 253 11510.12 192.09 52550.84 88888.00 2018-09-10 06:52:26.912 253 11510.08 192.13 52550.84 88888.00 2018-09-10 06:52:27.412 253 11510.10 192.13 52550.83 88888.00 2018-09-10 06:52:27.912 253 11510.01 192.10 52550.85 88888.00 2018-09-10 06:52:28.412 253 11509.98 192.08 52550.87 88888.00 2018-09-10 06:52:28.912 253 11510.02 192.09 52550.87 88888.00 2018-09-10 06:52:29.412 253 11510.02 192.12 52550.85 88888.00 2018-09-10 06:52:29.912 253 11510.02 192.16 52550.84 88888.00 2018-09-10 06:52:30.412 253 11510.04 192.15 52550.85 88888.00 2018-09-10 06:52:30.912 253 11510.02 192.13 52550.84 88888.00 2018-09-10 06:52:31.412 253 11510.06 192.13 52550.87 88888.00 2018-09-10 06:52:31.912 253 11510.04 192.13 52550.89 88888.00 2018-09-10 06:52:32.412 253 11510.03 192.15 52550.85 88888.00 2018-09-10 06:52:32.912 253 11510.04 192.11 52550.77 88888.00 2018-09-10 06:52:33.412 253 11510.05 192.15 52550.76 88888.00 2018-09-10 06:52:34.412 253 11510.10 192.11 52550.78 88888.00 2018-09-10 06:52:34.912 253 11510.08 192.10 52550.76 88888.00 2018-09-10 06:52:35.412 253 11510.02 192.13 52550.82 88888.00 2018-09-10 06:52:35.912 253 11510.01 192.13 52550.86 88888.00 2018-09-10 06:52:36.412 253 11509.98 192.12 52550.86 88888.00 2018-09-10 06:52:36.912 253 11509.98 192.08 52550.87 88888.00 2018-09-10 06:52:37.412 253 11510.01 192.08 52550.89 88888.00 2018-09-10 06:52:37.912 253 11509.98 192.10 52550.85 88888.00 2018-09-10 06:52:38.412 253 11509.96 192.08 52550.85 88888.00 2018-09-10 06:52:38.912 253 11510.04 192.02 52550.85 88888.00 2018-09-10 06:52:39.412 253 11510.07 192.02 52550.85 88888.00 2018-09-10 06:52:39.912 253 11510.10 192.03 52550.84 88888.00 2018-09-10 06:52:40.412 253 11510.07 192.07 52550.84 88888.00 2018-09-10 06:52:40.912 253 11510.06 192.03 52550.84 88888.00 2018-09-10 06:52:41.412 253 11510.07 192.06 52550.84 88888.00 2018-09-10 06:52:41.912 253 11510.10 192.08 52550.83 88888.00 2018-09-10 06:52:42.412 253 11510.03 192.09 52550.86 88888.00 2018-09-10 06:52:42.912 253 11510.02 192.07 52550.89 88888.00 2018-09-10 06:52:43.412 253 11510.01 192.08 52550.91 88888.00 2018-09-10 06:52:44.412 253 11510.07 192.07 52550.90 88888.00 2018-09-10 06:52:44.912 253 11510.07 192.08 52550.90 88888.00 2018-09-10 06:52:45.412 253 11510.10 192.08 52550.92 88888.00 2018-09-10 06:52:45.912 253 11510.13 192.00 52550.89 88888.00 2018-09-10 06:52:46.412 253 11510.13 192.02 52550.87 88888.00 2018-09-10 06:52:46.912 253 11510.12 192.02 52550.90 88888.00 2018-09-10 06:52:47.412 253 11510.11 191.99 52550.91 88888.00 2018-09-10 06:52:47.912 253 11510.13 191.97 52550.91 88888.00 2018-09-10 06:52:48.412 253 11510.12 191.96 52550.86 88888.00 2018-09-10 06:52:48.912 253 11510.07 191.99 52550.85 88888.00 2018-09-10 06:52:49.412 253 11510.11 191.99 52550.85 88888.00 2018-09-10 06:52:49.912 253 11510.17 191.99 52550.82 88888.00 2018-09-10 06:52:50.412 253 11510.19 191.98 52550.83 88888.00 2018-09-10 06:52:50.912 253 11510.16 191.94 52550.83 88888.00 2018-09-10 06:52:51.412 253 11510.19 191.99 52550.83 88888.00 2018-09-10 06:52:51.912 253 11510.17 192.01 52550.87 88888.00 2018-09-10 06:52:52.412 253 11510.15 191.99 52550.89 88888.00 2018-09-10 06:52:52.912 253 11510.08 191.99 52550.87 88888.00 2018-09-10 06:52:53.412 253 11510.06 191.99 52550.86 88888.00 2018-09-10 06:52:53.912 253 11510.10 191.99 52550.89 88888.00 2018-09-10 06:52:54.412 253 11510.10 191.96 52550.92 88888.00 2018-09-10 06:52:54.912 253 11510.11 191.96 52550.91 88888.00 2018-09-10 06:52:55.412 253 11510.02 192.01 52550.94 88888.00 2018-09-10 06:52:55.912 253 11509.99 191.97 52550.98 88888.00 2018-09-10 06:52:56.412 253 11509.98 191.98 52550.94 88888.00 2018-09-10 06:52:56.912 253 11510.03 191.94 52550.93 88888.00 2018-09-10 06:52:57.412 253 11510.07 191.94 52550.93 88888.00 2018-09-10 06:52:57.912 253 11510.07 191.99 52550.95 88888.00 2018-09-10 06:52:58.412 253 11510.04 192.00 52550.99 88888.00 2018-09-10 06:52:58.912 253 11510.02 191.98 52551.00 88888.00 2018-09-10 06:52:59.412 253 11509.98 192.00 52551.00 88888.00 2018-09-10 06:52:59.912 253 11510.01 192.04 52551.00 88888.00 2018-09-10 06:53:00.412 253 11510.04 191.96 52550.98 88888.00 2018-09-10 06:53:00.912 253 11510.02 191.98 52550.94 88888.00 2018-09-10 06:53:01.412 253 11510.02 191.98 52550.97 88888.00 2018-09-10 06:53:01.912 253 11510.02 191.98 52550.95 88888.00 2018-09-10 06:53:02.412 253 11510.02 191.93 52550.94 88888.00 2018-09-10 06:53:02.912 253 11510.01 191.92 52551.00 88888.00 2018-09-10 06:53:03.412 253 11509.98 191.93 52551.03 88888.00 2018-09-10 06:53:03.912 253 11509.98 191.96 52551.03 88888.00 2018-09-10 06:53:04.412 253 11510.01 191.96 52551.02 88888.00 2018-09-10 06:53:04.912 253 11510.01 191.96 52550.99 88888.00 2018-09-10 06:53:05.412 253 11510.01 191.94 52550.98 88888.00 2018-09-10 06:53:05.912 253 11510.02 191.96 52550.98 88888.00 2018-09-10 06:53:06.412 253 11510.02 191.92 52550.99 88888.00 2018-09-10 06:53:06.912 253 11510.05 191.92 52551.01 88888.00 2018-09-10 06:53:07.412 253 11510.04 191.92 52551.01 88888.00 2018-09-10 06:53:07.912 253 11510.02 191.93 52551.00 88888.00 2018-09-10 06:53:08.412 253 11510.02 191.90 52550.95 88888.00 2018-09-10 06:53:08.912 253 11510.02 191.97 52550.95 88888.00 2018-09-10 06:53:09.412 253 11510.07 192.01 52550.93 88888.00 2018-09-10 06:53:09.912 253 11510.08 192.02 52550.94 88888.00 2018-09-10 06:53:10.412 253 11510.10 192.01 52550.90 88888.00 2018-09-10 06:53:10.912 253 11510.11 192.01 52550.87 88888.00 2018-09-10 06:53:11.412 253 11510.10 191.99 52550.85 88888.00 2018-09-10 06:53:11.912 253 11510.12 191.96 52550.86 88888.00 2018-09-10 06:53:12.412 253 11510.12 191.94 52550.89 88888.00 2018-09-10 06:53:12.912 253 11510.10 191.90 52550.89 88888.00 2018-09-10 06:53:13.412 253 11510.08 191.90 52550.91 88888.00 2018-09-10 06:53:13.912 253 11510.11 191.89 52550.91 88888.00 2018-09-10 06:53:14.412 253 11510.12 191.88 52550.92 88888.00 2018-09-10 06:53:14.912 253 11510.12 191.89 52550.91 88888.00 2018-09-10 06:53:15.412 253 11510.06 191.94 52550.94 88888.00 2018-09-10 06:53:15.912 253 11510.07 191.97 52550.98 88888.00 2018-09-10 06:53:16.412 253 11510.08 191.92 52550.97 88888.00 2018-09-10 06:53:16.912 253 11510.06 191.89 52550.97 88888.00 2018-09-10 06:53:17.412 253 11510.06 191.89 52550.94 88888.00 2018-09-10 06:53:17.912 253 11510.06 191.87 52550.97 88888.00 2018-09-10 06:53:18.412 253 11510.07 191.86 52550.95 88888.00 2018-09-10 06:53:18.912 253 11510.07 191.83 52550.92 88888.00 2018-09-10 06:53:19.412 253 11510.08 191.84 52550.91 88888.00 2018-09-10 06:53:19.912 253 11510.07 191.81 52550.89 88888.00 2018-09-10 06:53:20.412 253 11510.08 191.86 52550.86 88888.00 2018-09-10 06:53:20.912 253 11510.12 191.84 52550.85 88888.00 2018-09-10 06:53:21.412 253 11510.07 191.84 52550.91 88888.00 2018-09-10 06:53:21.912 253 11510.02 191.84 52550.94 88888.00 2018-09-10 06:53:22.412 253 11510.03 191.83 52550.91 88888.00 2018-09-10 06:53:22.912 253 11510.13 191.84 52550.90 88888.00 2018-09-10 06:53:23.412 253 11510.20 191.87 52550.86 88888.00 2018-09-10 06:53:23.912 253 11510.23 191.82 52550.82 88888.00 2018-09-10 06:53:24.412 253 11510.20 191.84 52550.82 88888.00 2018-09-10 06:53:24.912 253 11510.17 191.88 52550.84 88888.00 2018-09-10 06:53:25.412 253 11510.12 191.84 52550.86 88888.00 2018-09-10 06:53:25.912 253 11510.11 191.81 52550.87 88888.00 2018-09-10 06:53:26.412 253 11510.12 191.81 52550.90 88888.00 2018-09-10 06:53:26.912 253 11510.11 191.82 52550.90 88888.00 2018-09-10 06:53:27.412 253 11510.13 191.83 52550.89 88888.00 2018-09-10 06:53:27.912 253 11510.13 191.80 52550.89 88888.00 2018-09-10 06:53:28.412 253 11510.08 191.77 52550.91 88888.00 2018-09-10 06:53:28.912 253 11510.08 191.77 52550.90 88888.00 2018-09-10 06:53:29.412 253 11510.10 191.77 52550.93 88888.00 2018-09-10 06:53:29.912 253 11510.10 191.80 52550.97 88888.00 2018-09-10 06:53:30.412 253 11510.10 191.81 52550.99 88888.00 2018-09-10 06:53:30.912 253 11510.12 191.80 52551.00 88888.00 2018-09-10 06:53:31.412 253 11510.10 191.79 52550.93 88888.00 2018-09-10 06:53:31.912 253 11510.08 191.80 52550.94 88888.00 2018-09-10 06:53:32.412 253 11510.11 191.77 52550.99 88888.00 2018-09-10 06:53:32.912 253 11510.10 191.80 52551.04 88888.00 2018-09-10 06:53:33.412 253 11510.10 191.79 52551.00 88888.00 2018-09-10 06:53:33.912 253 11510.14 191.75 52550.97 88888.00 2018-09-10 06:53:34.412 253 11510.15 191.80 52551.00 88888.00 2018-09-10 06:53:34.912 253 11510.15 191.78 52550.99 88888.00 2018-09-10 06:53:35.912 253 11510.12 191.75 52550.98 88888.00 2018-09-10 06:53:36.412 253 11510.13 191.77 52550.99 88888.00 2018-09-10 06:53:36.912 253 11510.15 191.74 52550.98 88888.00 2018-09-10 06:53:37.412 253 11510.16 191.70 52550.97 88888.00 2018-09-10 06:53:37.912 253 11510.15 191.70 52551.00 88888.00 2018-09-10 06:53:38.412 253 11510.15 191.75 52551.01 88888.00 2018-09-10 06:53:38.912 253 11510.12 191.80 52551.00 88888.00 2018-09-10 06:53:39.412 253 11510.10 191.81 52550.97 88888.00 2018-09-10 06:53:39.912 253 11510.08 191.80 52550.97 88888.00 2018-09-10 06:53:40.412 253 11510.02 191.81 52550.92 88888.00 2018-09-10 06:53:40.912 253 11510.03 191.79 52550.94 88888.00 2018-09-10 06:53:41.412 253 11510.06 191.82 52550.95 88888.00 2018-09-10 06:53:41.912 253 11510.05 191.87 52550.98 88888.00 2018-09-10 06:53:42.412 253 11510.05 191.83 52550.97 88888.00 2018-09-10 06:53:42.912 253 11510.08 191.81 52550.99 88888.00 2018-09-10 06:53:43.412 253 11510.10 191.80 52550.98 88888.00 2018-09-10 06:53:43.912 253 11510.08 191.81 52550.95 88888.00 2018-09-10 06:53:44.412 253 11510.08 191.79 52550.98 88888.00 2018-09-10 06:53:44.912 253 11510.08 191.78 52551.01 88888.00 2018-09-10 06:53:45.912 253 11510.03 191.82 52550.99 88888.00 2018-09-10 06:53:46.412 253 11510.02 191.80 52550.99 88888.00 2018-09-10 06:53:46.912 253 11510.08 191.84 52550.95 88888.00 2018-09-10 06:53:47.412 253 11510.06 191.87 52550.98 88888.00 2018-09-10 06:53:47.912 253 11510.01 191.90 52551.07 88888.00 2018-09-10 06:53:48.412 253 11509.98 191.91 52551.09 88888.00 2018-09-10 06:53:48.912 253 11509.98 191.89 52551.12 88888.00 2018-09-10 06:53:49.412 253 11509.99 191.90 52551.13 88888.00 2018-09-10 06:53:49.912 253 11509.98 191.89 52551.13 88888.00 2018-09-10 06:53:50.412 253 11509.98 191.90 52551.12 88888.00 2018-09-10 06:53:50.912 253 11510.04 191.86 52551.10 88888.00 2018-09-10 06:53:51.412 253 11510.07 191.88 52551.08 88888.00 2018-09-10 06:53:51.912 253 11510.06 191.91 52551.08 88888.00 2018-09-10 06:53:52.412 253 11510.01 191.90 52551.08 88888.00 2018-09-10 06:53:52.912 253 11510.03 191.91 52551.10 88888.00 2018-09-10 06:53:53.412 253 11510.04 191.88 52551.07 88888.00 2018-09-10 06:53:53.912 253 11510.05 191.83 52551.07 88888.00 2018-09-10 06:53:54.412 253 11510.04 191.83 52551.10 88888.00 2018-09-10 06:53:54.912 253 11510.03 191.86 52551.12 88888.00 2018-09-10 06:53:55.412 253 11509.97 191.88 52551.12 88888.00 2018-09-10 06:53:55.912 253 11509.96 191.88 52551.15 88888.00 2018-09-10 06:53:56.412 253 11510.01 191.87 52551.13 88888.00 2018-09-10 06:53:56.912 253 11510.10 191.82 52551.10 88888.00 2018-09-10 06:53:57.412 253 11510.07 191.81 52551.09 88888.00 2018-09-10 06:53:57.912 253 11510.07 191.88 52551.08 88888.00 2018-09-10 06:53:58.412 253 11510.05 191.87 52551.08 88888.00 2018-09-10 06:53:58.912 253 11510.07 191.86 52551.09 88888.00 2018-09-10 06:53:59.412 253 11510.05 191.88 52551.08 88888.00 2018-09-10 06:53:59.912 253 11510.01 191.89 52551.07 88888.00 2018-09-10 06:54:00.412 253 11509.97 191.86 52551.06 88888.00 2018-09-10 06:54:00.912 253 11509.94 191.87 52551.04 88888.00 2018-09-10 06:54:01.412 253 11510.02 191.84 52551.06 88888.00 2018-09-10 06:54:01.912 253 11510.08 191.88 52551.07 88888.00 2018-09-10 06:54:02.412 253 11510.03 191.84 52551.07 88888.00 2018-09-10 06:54:02.912 253 11510.02 191.88 52551.04 88888.00 2018-09-10 06:54:03.412 253 11510.02 191.87 52551.07 88888.00 2018-09-10 06:54:03.912 253 11510.05 191.86 52551.10 88888.00 2018-09-10 06:54:04.412 253 11510.07 191.83 52551.16 88888.00 2018-09-10 06:54:04.912 253 11510.06 191.89 52551.18 88888.00 2018-09-10 06:54:05.412 253 11510.02 191.86 52551.20 88888.00 2018-09-10 06:54:05.912 253 11509.99 191.86 52551.19 88888.00 2018-09-10 06:54:06.412 253 11509.99 191.84 52551.19 88888.00 2018-09-10 06:54:06.912 253 11509.96 191.90 52551.18 88888.00 2018-09-10 06:54:07.412 253 11509.98 191.86 52551.15 88888.00 2018-09-10 06:54:07.912 253 11509.97 191.86 52551.13 88888.00 2018-09-10 06:54:08.412 253 11509.99 191.88 52551.11 88888.00 2018-09-10 06:54:08.912 253 11510.01 191.83 52551.10 88888.00 2018-09-10 06:54:09.412 253 11510.01 191.81 52551.09 88888.00 2018-09-10 06:54:09.912 253 11510.03 191.81 52551.09 88888.00 2018-09-10 06:54:10.412 253 11510.01 191.79 52551.11 88888.00 2018-09-10 06:54:10.912 253 11510.01 191.75 52551.10 88888.00 2018-09-10 06:54:11.412 253 11509.99 191.73 52551.07 88888.00 2018-09-10 06:54:11.912 253 11510.03 191.78 52551.08 88888.00 2018-09-10 06:54:12.412 253 11510.04 191.78 52551.10 88888.00 2018-09-10 06:54:12.912 253 11510.01 191.81 52551.11 88888.00 2018-09-10 06:54:13.912 253 11509.98 191.79 52551.10 88888.00 2018-09-10 06:54:14.412 253 11510.02 191.80 52551.10 88888.00 2018-09-10 06:54:14.912 253 11510.02 191.79 52551.12 88888.00 2018-09-10 06:54:15.412 253 11510.02 191.77 52551.11 88888.00 2018-09-10 06:54:15.912 253 11510.03 191.73 52551.08 88888.00 2018-09-10 06:54:16.412 253 11510.06 191.72 52551.04 88888.00 2018-09-10 06:54:16.912 253 11510.05 191.69 52551.06 88888.00 2018-09-10 06:54:17.412 253 11510.02 191.67 52551.06 88888.00 2018-09-10 06:54:17.912 253 11509.99 191.63 52551.07 88888.00 2018-09-10 06:54:18.412 253 11510.02 191.69 52551.08 88888.00 2018-09-10 06:54:18.912 253 11510.04 191.64 52551.07 88888.00 2018-09-10 06:54:19.412 253 11510.06 191.60 52551.03 88888.00 2018-09-10 06:54:19.912 253 11510.01 191.57 52551.04 88888.00 2018-09-10 06:54:20.412 253 11510.01 191.62 52551.07 88888.00 2018-09-10 06:54:20.912 253 11510.03 191.64 52551.04 88888.00 2018-09-10 06:54:21.412 253 11510.05 191.64 52551.01 88888.00 2018-09-10 06:54:21.912 253 11510.01 191.60 52551.02 88888.00 2018-09-10 06:54:22.412 253 11510.03 191.58 52551.01 88888.00 2018-09-10 06:54:22.912 253 11510.02 191.54 52551.03 88888.00 2018-09-10 06:54:23.912 253 11509.97 191.60 52551.03 88888.00 2018-09-10 06:54:24.412 253 11510.01 191.61 52551.06 88888.00 2018-09-10 06:54:24.912 253 11509.97 191.62 52551.04 88888.00 2018-09-10 06:54:25.412 253 11509.95 191.67 52551.03 88888.00 2018-09-10 06:54:25.912 253 11509.97 191.63 52551.01 88888.00 2018-09-10 06:54:26.412 253 11510.01 191.64 52551.00 88888.00 2018-09-10 06:54:26.912 253 11510.01 191.63 52551.01 88888.00 2018-09-10 06:54:27.412 253 11510.05 191.63 52551.01 88888.00 2018-09-10 06:54:27.912 253 11510.06 191.63 52551.00 88888.00 2018-09-10 06:54:28.412 253 11510.07 191.65 52550.99 88888.00 2018-09-10 06:54:28.912 253 11510.06 191.68 52551.00 88888.00 2018-09-10 06:54:29.412 253 11510.07 191.70 52551.08 88888.00 2018-09-10 06:54:29.912 253 11510.04 191.71 52551.08 88888.00 2018-09-10 06:54:30.412 253 11510.10 191.69 52551.04 88888.00 2018-09-10 06:54:30.912 253 11510.12 191.68 52551.04 88888.00 2018-09-10 06:54:31.412 253 11510.03 191.64 52551.07 88888.00 2018-09-10 06:54:31.912 253 11510.03 191.65 52551.09 88888.00 2018-09-10 06:54:32.412 253 11510.02 191.68 52551.04 88888.00 2018-09-10 06:54:32.912 253 11509.97 191.64 52551.01 88888.00 2018-09-10 06:54:33.412 253 11509.99 191.65 52551.00 88888.00 2018-09-10 06:54:33.912 253 11510.03 191.68 52551.02 88888.00 2018-09-10 06:54:34.412 253 11510.01 191.70 52551.03 88888.00 2018-09-10 06:54:34.912 253 11510.01 191.65 52551.04 88888.00 2018-09-10 06:54:35.412 253 11510.05 191.63 52551.08 88888.00 2018-09-10 06:54:35.912 253 11510.04 191.62 52551.09 88888.00 2018-09-10 06:54:36.412 253 11510.03 191.62 52551.09 88888.00 2018-09-10 06:54:37.412 253 11509.99 191.67 52551.09 88888.00 2018-09-10 06:54:37.912 253 11509.99 191.64 52551.09 88888.00 2018-09-10 06:54:38.412 253 11510.05 191.63 52551.11 88888.00 2018-09-10 06:54:38.912 253 11510.07 191.63 52551.10 88888.00 2018-09-10 06:54:39.412 253 11510.12 191.63 52551.04 88888.00 2018-09-10 06:54:39.912 253 11510.11 191.62 52551.04 88888.00 2018-09-10 06:54:40.412 253 11510.08 191.61 52551.09 88888.00 2018-09-10 06:54:40.912 253 11510.10 191.60 52551.10 88888.00 2018-09-10 06:54:41.412 253 11510.10 191.58 52551.10 88888.00 2018-09-10 06:54:41.912 253 11510.10 191.54 52551.11 88888.00 2018-09-10 06:54:42.413 253 11510.10 191.58 52551.11 88888.00 2018-09-10 06:54:42.913 253 11510.05 191.60 52551.10 88888.00 2018-09-10 06:54:43.413 253 11509.97 191.60 52551.12 88888.00 2018-09-10 06:54:43.913 253 11509.95 191.59 52551.12 88888.00 2018-09-10 06:54:44.413 253 11510.02 191.61 52551.09 88888.00 2018-09-10 06:54:44.913 253 11510.01 191.63 52551.11 88888.00 2018-09-10 06:54:45.413 253 11510.02 191.64 52551.12 88888.00 2018-09-10 06:54:45.913 253 11510.04 191.61 52551.11 88888.00 2018-09-10 06:54:46.413 253 11510.03 191.63 52551.10 88888.00 2018-09-10 06:54:46.913 253 11510.06 191.68 52551.11 88888.00 2018-09-10 06:54:47.413 253 11510.05 191.71 52551.12 88888.00 2018-09-10 06:54:47.913 253 11510.06 191.69 52551.10 88888.00 2018-09-10 06:54:48.413 253 11510.06 191.70 52551.12 88888.00 2018-09-10 06:54:48.913 253 11510.05 191.71 52551.11 88888.00 2018-09-10 06:54:49.413 253 11510.01 191.72 52551.11 88888.00 2018-09-10 06:54:49.913 253 11510.02 191.72 52551.11 88888.00 2018-09-10 06:54:50.413 253 11510.03 191.70 52551.12 88888.00 2018-09-10 06:54:50.913 253 11510.05 191.67 52551.11 88888.00 2018-09-10 06:54:51.413 253 11510.07 191.63 52551.10 88888.00 2018-09-10 06:54:51.913 253 11510.06 191.70 52551.15 88888.00 2018-09-10 06:54:52.413 253 11510.07 191.72 52551.15 88888.00 2018-09-10 06:54:52.913 253 11510.10 191.65 52551.13 88888.00 2018-09-10 06:54:53.413 253 11510.06 191.63 52551.13 88888.00 2018-09-10 06:54:53.913 253 11510.06 191.65 52551.11 88888.00 2018-09-10 06:54:54.413 253 11510.07 191.70 52551.13 88888.00 2018-09-10 06:54:54.913 253 11510.06 191.71 52551.12 88888.00 2018-09-10 06:54:55.413 253 11510.03 191.68 52551.06 88888.00 2018-09-10 06:54:55.913 253 11510.02 191.70 52551.09 88888.00 2018-09-10 06:54:56.413 253 11510.05 191.72 52551.08 88888.00 2018-09-10 06:54:56.913 253 11510.06 191.75 52551.12 88888.00 2018-09-10 06:54:57.413 253 11510.07 191.74 52551.18 88888.00 2018-09-10 06:54:57.913 253 11510.13 191.70 52551.17 88888.00 2018-09-10 06:54:58.413 253 11510.11 191.72 52551.12 88888.00 2018-09-10 06:54:58.913 253 11510.06 191.70 52551.17 88888.00 2018-09-10 06:54:59.413 253 11510.05 191.70 52551.19 88888.00 2018-09-10 06:54:59.913 253 11510.06 191.68 52551.20 88888.00 2018-09-10 06:55:00.413 253 11510.07 191.67 52551.18 88888.00 2018-09-10 06:55:00.913 253 11510.05 191.65 52551.17 88888.00 2018-09-10 06:55:01.413 253 11509.99 191.70 52551.15 88888.00 2018-09-10 06:55:01.913 253 11510.02 191.67 52551.15 88888.00 2018-09-10 06:55:02.413 253 11509.99 191.69 52551.18 88888.00 2018-09-10 06:55:02.913 253 11509.99 191.71 52551.17 88888.00 2018-09-10 06:55:03.413 253 11510.01 191.69 52551.20 88888.00 2018-09-10 06:55:03.913 253 11510.02 191.68 52551.18 88888.00 2018-09-10 06:55:04.413 253 11510.07 191.64 52551.17 88888.00 2018-09-10 06:55:04.913 253 11510.10 191.64 52551.11 88888.00 2018-09-10 06:55:05.413 253 11510.13 191.64 52551.11 88888.00 2018-09-10 06:55:05.913 253 11510.15 191.63 52551.13 88888.00 2018-09-10 06:55:06.413 253 11510.13 191.65 52551.17 88888.00 2018-09-10 06:55:06.913 253 11510.13 191.64 52551.12 88888.00 2018-09-10 06:55:07.413 253 11510.14 191.65 52551.11 88888.00 2018-09-10 06:55:07.913 253 11510.15 191.67 52551.15 88888.00 2018-09-10 06:55:08.413 253 11510.13 191.65 52551.16 88888.00 2018-09-10 06:55:08.913 253 11510.13 191.62 52551.16 88888.00 2018-09-10 06:55:09.413 253 11510.13 191.62 52551.17 88888.00 2018-09-10 06:55:09.913 253 11510.16 191.60 52551.12 88888.00 2018-09-10 06:55:10.413 253 11510.16 191.55 52551.09 88888.00 2018-09-10 06:55:10.913 253 11510.15 191.55 52551.10 88888.00 2018-09-10 06:55:11.413 253 11510.15 191.58 52551.06 88888.00 2018-09-10 06:55:11.913 253 11510.16 191.58 52551.04 88888.00 2018-09-10 06:55:12.413 253 11510.14 191.54 52551.04 88888.00 2018-09-10 06:55:12.913 253 11510.10 191.52 52551.07 88888.00 2018-09-10 06:55:13.413 253 11510.11 191.51 52551.07 88888.00 2018-09-10 06:55:13.913 253 11510.12 191.53 52551.06 88888.00 2018-09-10 06:55:14.413 253 11510.14 191.50 52551.07 88888.00 2018-09-10 06:55:14.913 253 11510.14 191.46 52551.06 88888.00 2018-09-10 06:55:15.413 253 11510.11 191.48 52551.03 88888.00 2018-09-10 06:55:15.913 253 11510.10 191.45 52551.06 88888.00 2018-09-10 06:55:16.413 253 11510.08 191.46 52551.09 88888.00 2018-09-10 06:55:16.913 253 11510.10 191.49 52551.10 88888.00 2018-09-10 06:55:17.413 253 11510.14 191.48 52551.11 88888.00 2018-09-10 06:55:17.913 253 11510.10 191.50 52551.10 88888.00 2018-09-10 06:55:18.413 253 11510.05 191.46 52551.10 88888.00 2018-09-10 06:55:18.913 253 11510.03 191.48 52551.13 88888.00 2018-09-10 06:55:19.413 253 11510.02 191.43 52551.12 88888.00 2018-09-10 06:55:19.913 253 11510.02 191.46 52551.10 88888.00 2018-09-10 06:55:20.413 253 11509.98 191.45 52551.12 88888.00 2018-09-10 06:55:20.913 253 11509.96 191.40 52551.16 88888.00 2018-09-10 06:55:21.413 253 11509.99 191.45 52551.16 88888.00 2018-09-10 06:55:21.913 253 11510.05 191.51 52551.16 88888.00 2018-09-10 06:55:22.413 253 11510.05 191.43 52551.12 88888.00 2018-09-10 06:55:22.913 253 11510.06 191.40 52551.11 88888.00 2018-09-10 06:55:23.413 253 11510.04 191.41 52551.11 88888.00 2018-09-10 06:55:23.913 253 11510.02 191.41 52551.15 88888.00 2018-09-10 06:55:24.413 253 11510.02 191.42 52551.11 88888.00 2018-09-10 06:55:24.913 253 11510.02 191.39 52551.10 88888.00 2018-09-10 06:55:25.413 253 11510.03 191.39 52551.09 88888.00 2018-09-10 06:55:25.913 253 11510.04 191.32 52551.10 88888.00 2018-09-10 06:55:26.413 253 11510.04 191.32 52551.09 88888.00 2018-09-10 06:55:26.913 253 11510.03 191.39 52551.16 88888.00 2018-09-10 06:55:27.413 253 11509.98 191.35 52551.15 88888.00 2018-09-10 06:55:27.913 253 11509.97 191.31 52551.16 88888.00 2018-09-10 06:55:28.413 253 11509.97 191.29 52551.17 88888.00 2018-09-10 06:55:28.913 253 11510.01 191.32 52551.13 88888.00 2018-09-10 06:55:29.413 253 11509.99 191.33 52551.10 88888.00 2018-09-10 06:55:29.913 253 11509.98 191.36 52551.11 88888.00 2018-09-10 06:55:30.413 253 11510.01 191.35 52551.11 88888.00 2018-09-10 06:55:30.913 253 11510.02 191.33 52551.09 88888.00 2018-09-10 06:55:31.413 253 11510.04 191.33 52551.10 88888.00 2018-09-10 06:55:31.913 253 11510.03 191.35 52551.15 88888.00 2018-09-10 06:55:32.413 253 11510.06 191.34 52551.10 88888.00 2018-09-10 06:55:32.913 253 11510.03 191.33 52551.13 88888.00 2018-09-10 06:55:33.413 253 11510.05 191.28 52551.13 88888.00 2018-09-10 06:55:33.913 253 11510.10 191.31 52551.10 88888.00 2018-09-10 06:55:34.413 253 11510.11 191.30 52551.08 88888.00 2018-09-10 06:55:34.913 253 11510.13 191.33 52551.07 88888.00 2018-09-10 06:55:35.413 253 11510.12 191.34 52551.06 88888.00 2018-09-10 06:55:35.913 253 11510.03 191.36 52551.04 88888.00 2018-09-10 06:55:36.413 253 11509.97 191.36 52551.06 88888.00 2018-09-10 06:55:36.913 253 11509.96 191.34 52551.06 88888.00 2018-09-10 06:55:37.413 253 11509.97 191.36 52551.09 88888.00 2018-09-10 06:55:37.913 253 11509.97 191.36 52551.06 88888.00 2018-09-10 06:55:38.413 253 11509.96 191.34 52551.00 88888.00 2018-09-10 06:55:38.913 253 11509.93 191.38 52551.06 88888.00 2018-09-10 06:55:39.413 253 11509.88 191.42 52551.06 88888.00 2018-09-10 06:55:39.913 253 11509.86 191.45 52551.08 88888.00 2018-09-10 06:55:40.413 253 11509.89 191.41 52551.09 88888.00 2018-09-10 06:55:40.913 253 11509.94 191.34 52551.10 88888.00 2018-09-10 06:55:41.413 253 11509.98 191.35 52551.07 88888.00 2018-09-10 06:55:41.913 253 11509.98 191.39 52551.07 88888.00 2018-09-10 06:55:42.413 253 11509.96 191.40 52551.12 88888.00 2018-09-10 06:55:42.913 253 11509.97 191.38 52551.11 88888.00 2018-09-10 06:55:43.413 253 11509.98 191.45 52551.06 88888.00 2018-09-10 06:55:43.913 253 11509.95 191.43 52551.06 88888.00 2018-09-10 06:55:44.413 253 11509.94 191.40 52551.08 88888.00 2018-09-10 06:55:44.913 253 11509.96 191.40 52551.09 88888.00 2018-09-10 06:55:45.413 253 11509.98 191.43 52551.08 88888.00 2018-09-10 06:55:45.913 253 11509.98 191.44 52551.07 88888.00 2018-09-10 06:55:46.413 253 11509.96 191.49 52551.03 88888.00 2018-09-10 06:55:46.913 253 11509.99 191.49 52551.06 88888.00 2018-09-10 06:55:47.413 253 11509.98 191.50 52551.10 88888.00 2018-09-10 06:55:47.913 253 11509.99 191.52 52551.12 88888.00 2018-09-10 06:55:48.913 253 11510.02 191.46 52551.11 88888.00 2018-09-10 06:55:49.413 253 11509.97 191.46 52551.11 88888.00 2018-09-10 06:55:49.913 253 11509.98 191.46 52551.13 88888.00 2018-09-10 06:55:50.413 253 11510.02 191.44 52551.15 88888.00 2018-09-10 06:55:50.913 253 11509.97 191.44 52551.16 88888.00 2018-09-10 06:55:51.413 253 11509.98 191.43 52551.17 88888.00 2018-09-10 06:55:51.913 253 11509.98 191.46 52551.16 88888.00 2018-09-10 06:55:52.413 253 11509.97 191.41 52551.15 88888.00 2018-09-10 06:55:52.913 253 11510.02 191.39 52551.11 88888.00 2018-09-10 06:55:53.413 253 11510.03 191.38 52551.13 88888.00 2018-09-10 06:55:53.913 253 11510.01 191.44 52551.15 88888.00 2018-09-10 06:55:54.413 253 11509.97 191.43 52551.16 88888.00 2018-09-10 06:55:54.913 253 11509.99 191.43 52551.15 88888.00 2018-09-10 06:55:55.413 253 11510.01 191.41 52551.12 88888.00 2018-09-10 06:55:55.913 253 11509.96 191.38 52551.18 88888.00 2018-09-10 06:55:56.413 253 11509.96 191.40 52551.15 88888.00 2018-09-10 06:55:56.913 253 11509.93 191.39 52551.13 88888.00 2018-09-10 06:55:57.413 253 11509.89 191.33 52551.16 88888.00 2018-09-10 06:55:57.913 253 11509.86 191.34 52551.19 88888.00 2018-09-10 06:55:58.913 253 11509.94 191.33 52551.13 88888.00 2018-09-10 06:55:59.413 253 11509.92 191.36 52551.17 88888.00 2018-09-10 06:55:59.913 253 11509.93 191.38 52551.16 88888.00 2018-09-10 06:56:00.413 253 11509.90 191.33 52551.15 88888.00 2018-09-10 06:56:00.913 253 11509.89 191.33 52551.18 88888.00 2018-09-10 06:56:01.413 253 11509.92 191.33 52551.18 88888.00 2018-09-10 06:56:01.913 253 11509.93 191.35 52551.16 88888.00 2018-09-10 06:56:02.413 253 11509.93 191.33 52551.13 88888.00 2018-09-10 06:56:02.913 253 11509.93 191.29 52551.13 88888.00 2018-09-10 06:56:03.413 253 11509.98 191.23 52551.13 88888.00 2018-09-10 06:56:03.913 253 11510.02 191.20 52551.12 88888.00 2018-09-10 06:56:04.413 253 11509.96 191.21 52551.11 88888.00 2018-09-10 06:56:04.913 253 11509.97 191.23 52551.07 88888.00 2018-09-10 06:56:05.413 253 11509.96 191.22 52551.09 88888.00 2018-09-10 06:56:05.913 253 11509.97 191.21 52551.10 88888.00 2018-09-10 06:56:06.413 253 11510.02 191.23 52551.11 88888.00 2018-09-10 06:56:06.913 253 11510.01 191.25 52551.10 88888.00 2018-09-10 06:56:07.413 253 11509.99 191.22 52551.09 88888.00 2018-09-10 06:56:07.913 253 11510.02 191.19 52551.07 88888.00 2018-09-10 06:56:08.413 253 11509.98 191.17 52551.08 88888.00 2018-09-10 06:56:08.913 253 11509.98 191.19 52551.09 88888.00 2018-09-10 06:56:09.413 253 11510.03 191.17 52551.03 88888.00 2018-09-10 06:56:09.913 253 11510.01 191.15 52551.02 88888.00 2018-09-10 06:56:10.413 253 11510.01 191.15 52551.08 88888.00 2018-09-10 06:56:10.913 253 11510.02 191.10 52551.08 88888.00 2018-09-10 06:56:11.413 253 11510.05 191.11 52551.07 88888.00 2018-09-10 06:56:11.913 253 11510.07 191.16 52551.08 88888.00 2018-09-10 06:56:12.413 253 11510.05 191.10 52551.07 88888.00 2018-09-10 06:56:12.913 253 11510.06 191.09 52551.06 88888.00 2018-09-10 06:56:13.413 253 11510.05 191.11 52551.08 88888.00 2018-09-10 06:56:13.913 253 11510.07 191.09 52551.08 88888.00 2018-09-10 06:56:14.413 253 11510.10 191.05 52551.06 88888.00 2018-09-10 06:56:14.913 253 11510.11 191.07 52551.08 88888.00 2018-09-10 06:56:15.413 253 11510.10 191.02 52551.10 88888.00 2018-09-10 06:56:15.913 253 11510.08 191.01 52551.10 88888.00 2018-09-10 06:56:16.413 253 11510.07 191.04 52551.08 88888.00 2018-09-10 06:56:16.913 253 11510.12 191.00 52551.08 88888.00 2018-09-10 06:56:17.413 253 11510.15 191.00 52551.04 88888.00 2018-09-10 06:56:17.913 253 11510.15 190.99 52551.06 88888.00 2018-09-10 06:56:18.413 253 11510.13 191.02 52551.09 88888.00 2018-09-10 06:56:18.913 253 11510.13 191.01 52551.11 88888.00 2018-09-10 06:56:19.413 253 11510.14 190.96 52551.07 88888.00 2018-09-10 06:56:19.913 253 11510.14 190.95 52551.04 88888.00 2018-09-10 06:56:20.413 253 11510.14 190.94 52551.06 88888.00 2018-09-10 06:56:20.913 253 11510.12 190.91 52551.07 88888.00 2018-09-10 06:56:21.413 253 11510.07 190.92 52551.08 88888.00 2018-09-10 06:56:21.913 253 11510.08 190.90 52551.07 88888.00 2018-09-10 06:56:22.413 253 11510.12 190.90 52551.06 88888.00 2018-09-10 06:56:22.913 253 11510.11 190.89 52551.08 88888.00 2018-09-10 06:56:23.413 253 11510.12 190.84 52551.07 88888.00 2018-09-10 06:56:23.913 253 11510.13 190.87 52551.04 88888.00 2018-09-10 06:56:24.413 253 11510.15 190.90 52551.06 88888.00 2018-09-10 06:56:24.913 253 11510.17 190.91 52551.06 88888.00 2018-09-10 06:56:25.413 253 11510.17 190.89 52551.09 88888.00 2018-09-10 06:56:25.913 253 11510.13 190.84 52551.13 88888.00 2018-09-10 06:56:26.413 253 11510.12 190.83 52551.18 88888.00 2018-09-10 06:56:26.913 253 11510.10 190.84 52551.20 88888.00 2018-09-10 06:56:27.413 253 11510.08 190.83 52551.18 88888.00 2018-09-10 06:56:27.913 253 11510.06 190.84 52551.16 88888.00 2018-09-10 06:56:28.413 253 11510.07 190.83 52551.18 88888.00 2018-09-10 06:56:28.913 253 11510.07 190.82 52551.19 88888.00 2018-09-10 06:56:29.413 253 11510.07 190.75 52551.15 88888.00 2018-09-10 06:56:29.913 253 11510.05 190.74 52551.16 88888.00 2018-09-10 06:56:30.413 253 11510.02 190.77 52551.19 88888.00 2018-09-10 06:56:30.913 253 11510.07 190.74 52551.18 88888.00 2018-09-10 06:56:31.413 253 11510.07 190.75 52551.17 88888.00 2018-09-10 06:56:31.913 253 11510.07 190.75 52551.18 88888.00 2018-09-10 06:56:32.413 253 11510.07 190.76 52551.16 88888.00 2018-09-10 06:56:32.913 253 11510.08 190.77 52551.12 88888.00 2018-09-10 06:56:33.413 253 11510.08 190.76 52551.12 88888.00 2018-09-10 06:56:33.913 253 11510.04 190.78 52551.12 88888.00 2018-09-10 06:56:34.413 253 11510.01 190.77 52551.13 88888.00 2018-09-10 06:56:34.913 253 11510.01 190.77 52551.13 88888.00 2018-09-10 06:56:35.413 253 11510.01 190.76 52551.16 88888.00 2018-09-10 06:56:35.913 253 11510.04 190.77 52551.17 88888.00 2018-09-10 06:56:36.413 253 11510.02 190.78 52551.18 88888.00 2018-09-10 06:56:36.913 253 11510.02 190.78 52551.20 88888.00 2018-09-10 06:56:37.413 253 11509.99 190.82 52551.19 88888.00 2018-09-10 06:56:37.913 253 11510.02 190.83 52551.22 88888.00 2018-09-10 06:56:38.413 253 11509.98 190.86 52551.25 88888.00 2018-09-10 06:56:38.913 253 11509.96 190.85 52551.21 88888.00 2018-09-10 06:56:39.413 253 11509.94 190.83 52551.17 88888.00 2018-09-10 06:56:39.913 253 11509.92 190.82 52551.18 88888.00 2018-09-10 06:56:40.413 253 11509.94 190.86 52551.21 88888.00 2018-09-10 06:56:40.913 253 11509.97 190.87 52551.21 88888.00 2018-09-10 06:56:41.413 253 11509.99 190.83 52551.24 88888.00 2018-09-10 06:56:41.913 253 11510.01 190.81 52551.20 88888.00 2018-09-10 06:56:42.413 253 11510.01 190.83 52551.18 88888.00 2018-09-10 06:56:42.913 253 11509.95 190.81 52551.15 88888.00 2018-09-10 06:56:43.413 253 11509.97 190.81 52551.17 88888.00 2018-09-10 06:56:43.913 253 11509.98 190.81 52551.16 88888.00 2018-09-10 06:56:44.413 253 11510.01 190.83 52551.18 88888.00 2018-09-10 06:56:44.913 253 11510.02 190.83 52551.16 88888.00 2018-09-10 06:56:45.413 253 11510.04 190.84 52551.17 88888.00 2018-09-10 06:56:45.913 253 11510.06 190.83 52551.18 88888.00 2018-09-10 06:56:46.913 253 11510.08 190.80 52551.20 88888.00 2018-09-10 06:56:47.413 253 11510.11 190.77 52551.17 88888.00 2018-09-10 06:56:47.913 253 11510.06 190.77 52551.18 88888.00 2018-09-10 06:56:48.413 253 11510.07 190.78 52551.18 88888.00 2018-09-10 06:56:48.913 253 11510.07 190.74 52551.17 88888.00 2018-09-10 06:56:49.413 253 11510.11 190.76 52551.15 88888.00 2018-09-10 06:56:49.913 253 11510.12 190.80 52551.17 88888.00 2018-09-10 06:56:50.413 253 11510.12 190.80 52551.16 88888.00 2018-09-10 06:56:50.913 253 11510.11 190.80 52551.19 88888.00 2018-09-10 06:56:51.413 253 11510.07 190.82 52551.26 88888.00 2018-09-10 06:56:51.913 253 11510.04 190.86 52551.27 88888.00 2018-09-10 06:56:52.413 253 11510.05 190.86 52551.24 88888.00 2018-09-10 06:56:52.913 253 11510.06 190.87 52551.27 88888.00 2018-09-10 06:56:53.413 253 11510.08 190.89 52551.33 88888.00 2018-09-10 06:56:53.913 253 11510.07 190.95 52551.33 88888.00 2018-09-10 06:56:54.413 253 11510.04 190.92 52551.31 88888.00 2018-09-10 06:56:54.913 253 11510.02 190.91 52551.28 88888.00 2018-09-10 06:56:55.413 253 11510.03 190.85 52551.33 88888.00 2018-09-10 06:56:55.913 253 11510.04 190.83 52551.31 88888.00 2018-09-10 06:56:56.413 253 11510.04 190.80 52551.31 88888.00 2018-09-10 06:56:56.913 253 11510.02 190.75 52551.27 88888.00 2018-09-10 06:56:57.413 253 11509.98 190.77 52551.25 88888.00 2018-09-10 06:56:57.913 253 11509.97 190.77 52551.27 88888.00 2018-09-10 06:56:58.413 253 11510.02 190.82 52551.28 88888.00 2018-09-10 06:56:58.913 253 11510.05 190.81 52551.28 88888.00 2018-09-10 06:56:59.413 253 11510.03 190.81 52551.29 88888.00 2018-09-10 06:57:00.413 253 11510.05 190.77 52551.26 88888.00 2018-09-10 06:57:00.913 253 11510.06 190.77 52551.26 88888.00 2018-09-10 06:57:01.413 253 11510.08 190.74 52551.22 88888.00 2018-09-10 06:57:01.913 253 11510.05 190.75 52551.28 88888.00 2018-09-10 06:57:02.413 253 11510.01 190.77 52551.27 88888.00 2018-09-10 06:57:02.913 253 11510.03 190.80 52551.22 88888.00 2018-09-10 06:57:03.413 253 11510.05 190.76 52551.20 88888.00 2018-09-10 06:57:03.913 253 11510.06 190.77 52551.24 88888.00 2018-09-10 06:57:04.413 253 11510.02 190.75 52551.26 88888.00 2018-09-10 06:57:04.913 253 11510.05 190.75 52551.27 88888.00 2018-09-10 06:57:05.413 253 11510.06 190.75 52551.28 88888.00 2018-09-10 06:57:05.913 253 11510.02 190.75 52551.24 88888.00 2018-09-10 06:57:06.413 253 11510.05 190.77 52551.24 88888.00 2018-09-10 06:57:06.913 253 11510.03 190.77 52551.28 88888.00 2018-09-10 06:57:07.413 253 11509.99 190.74 52551.29 88888.00 2018-09-10 06:57:07.913 253 11510.02 190.74 52551.28 88888.00 2018-09-10 06:57:08.413 253 11509.97 190.76 52551.27 88888.00 2018-09-10 06:57:08.913 253 11510.02 190.74 52551.30 88888.00 2018-09-10 06:57:09.413 253 11510.05 190.74 52551.30 88888.00 2018-09-10 06:57:10.413 253 11510.01 190.75 52551.31 88888.00 2018-09-10 06:57:10.913 253 11510.04 190.76 52551.31 88888.00 2018-09-10 06:57:11.413 253 11510.05 190.74 52551.29 88888.00 2018-09-10 06:57:11.913 253 11510.03 190.71 52551.27 88888.00 2018-09-10 06:57:12.413 253 11510.03 190.70 52551.27 88888.00 2018-09-10 06:57:12.913 253 11510.05 190.72 52551.28 88888.00 2018-09-10 06:57:13.413 253 11510.08 190.77 52551.28 88888.00 2018-09-10 06:57:13.913 253 11510.04 190.76 52551.27 88888.00 2018-09-10 06:57:14.413 253 11510.04 190.74 52551.24 88888.00 2018-09-10 06:57:14.913 253 11510.04 190.74 52551.24 88888.00 2018-09-10 06:57:15.413 253 11510.05 190.71 52551.27 88888.00 2018-09-10 06:57:15.913 253 11510.10 190.70 52551.27 88888.00 2018-09-10 06:57:16.413 253 11510.11 190.68 52551.27 88888.00 2018-09-10 06:57:16.913 253 11510.08 190.71 52551.29 88888.00 2018-09-10 06:57:17.413 253 11510.05 190.72 52551.27 88888.00 2018-09-10 06:57:17.913 253 11510.03 190.74 52551.27 88888.00 2018-09-10 06:57:18.413 253 11510.06 190.66 52551.29 88888.00 2018-09-10 06:57:18.913 253 11510.13 190.67 52551.27 88888.00 2018-09-10 06:57:19.413 253 11510.17 190.67 52551.19 88888.00 2018-09-10 06:57:20.404 253 11510.14 190.58 52551.21 88888.00 2018-09-10 06:57:20.904 253 11510.13 190.60 52551.21 88888.00 2018-09-10 06:57:21.404 253 11510.14 190.62 52551.19 88888.00 2018-09-10 06:57:21.904 253 11510.08 190.64 52551.21 88888.00 2018-09-10 06:57:22.404 253 11510.13 190.64 52551.24 88888.00 2018-09-10 06:57:22.904 253 11510.10 190.68 52551.27 88888.00 2018-09-10 06:57:23.404 253 11510.14 190.70 52551.25 88888.00 2018-09-10 06:57:23.904 253 11510.15 190.65 52551.25 88888.00 2018-09-10 06:57:24.404 253 11510.12 190.63 52551.26 88888.00 2018-09-10 06:57:24.904 253 11510.13 190.62 52551.28 88888.00 2018-09-10 06:57:25.404 253 11510.13 190.58 52551.30 88888.00 2018-09-10 06:57:25.904 253 11510.11 190.60 52551.31 88888.00 2018-09-10 06:57:26.404 253 11510.13 190.60 52551.33 88888.00 2018-09-10 06:57:26.904 253 11510.20 190.52 52551.28 88888.00 2018-09-10 06:57:27.404 253 11510.21 190.53 52551.27 88888.00 2018-09-10 06:57:27.904 253 11510.14 190.53 52551.28 88888.00 2018-09-10 06:57:28.404 253 11510.12 190.53 52551.28 88888.00 2018-09-10 06:57:28.904 253 11510.13 190.57 52551.29 88888.00 2018-09-10 06:57:29.404 253 11510.14 190.60 52551.28 88888.00 2018-09-10 06:57:30.404 253 11510.13 190.51 52551.34 88888.00 2018-09-10 06:57:30.904 253 11510.13 190.52 52551.34 88888.00 2018-09-10 06:57:31.404 253 11510.15 190.57 52551.33 88888.00 2018-09-10 06:57:31.904 253 11510.12 190.52 52551.28 88888.00 2018-09-10 06:57:32.404 253 11510.05 190.52 52551.27 88888.00 2018-09-10 06:57:32.904 253 11510.07 190.49 52551.28 88888.00 2018-09-10 06:57:33.404 253 11510.14 190.46 52551.29 88888.00 2018-09-10 06:57:33.904 253 11510.12 190.43 52551.28 88888.00 2018-09-10 06:57:34.404 253 11510.13 190.46 52551.26 88888.00 2018-09-10 06:57:34.904 253 11510.12 190.53 52551.27 88888.00 2018-09-10 06:57:35.404 253 11510.14 190.49 52551.25 88888.00 2018-09-10 06:57:35.904 253 11510.12 190.47 52551.25 88888.00 2018-09-10 06:57:36.404 253 11510.14 190.46 52551.26 88888.00 2018-09-10 06:57:36.904 253 11510.11 190.47 52551.27 88888.00 2018-09-10 06:57:37.404 253 11510.12 190.52 52551.29 88888.00 2018-09-10 06:57:37.904 253 11510.10 190.56 52551.29 88888.00 2018-09-10 06:57:38.404 253 11510.11 190.55 52551.31 88888.00 2018-09-10 06:57:38.904 253 11510.17 190.55 52551.31 88888.00 2018-09-10 06:57:39.404 253 11510.15 190.53 52551.31 88888.00 2018-09-10 06:57:40.404 253 11510.13 190.53 52551.30 88888.00 2018-09-10 06:57:40.904 253 11510.10 190.54 52551.30 88888.00 2018-09-10 06:57:41.404 253 11510.10 190.55 52551.29 88888.00 2018-09-10 06:57:41.904 253 11510.17 190.56 52551.27 88888.00 2018-09-10 06:57:42.404 253 11510.17 190.56 52551.30 88888.00 2018-09-10 06:57:42.904 253 11510.16 190.61 52551.29 88888.00 2018-09-10 06:57:43.404 253 11510.13 190.60 52551.25 88888.00 2018-09-10 06:57:43.904 253 11510.07 190.63 52551.26 88888.00 2018-09-10 06:57:44.404 253 11510.11 190.58 52551.24 88888.00 2018-09-10 06:57:44.904 253 11510.14 190.60 52551.22 88888.00 2018-09-10 06:57:45.404 253 11510.14 190.62 52551.24 88888.00 2018-09-10 06:57:45.904 253 11510.12 190.61 52551.26 88888.00 2018-09-10 06:57:46.404 253 11510.13 190.63 52551.27 88888.00 2018-09-10 06:57:46.904 253 11510.16 190.61 52551.26 88888.00 2018-09-10 06:57:47.404 253 11510.13 190.61 52551.25 88888.00 2018-09-10 06:57:47.904 253 11510.14 190.61 52551.27 88888.00 2018-09-10 06:57:48.404 253 11510.14 190.64 52551.28 88888.00 2018-09-10 06:57:48.904 253 11510.11 190.61 52551.27 88888.00 2018-09-10 06:57:49.404 253 11510.11 190.63 52551.34 88888.00 2018-09-10 06:57:49.904 253 11510.10 190.63 52551.34 88888.00 2018-09-10 06:57:50.404 253 11510.14 190.63 52551.34 88888.00 2018-09-10 06:57:50.904 253 11510.19 190.64 52551.33 88888.00 2018-09-10 06:57:51.404 253 11510.19 190.63 52551.31 88888.00 2018-09-10 06:57:51.904 253 11510.16 190.68 52551.30 88888.00 2018-09-10 06:57:52.404 253 11510.19 190.65 52551.31 88888.00 2018-09-10 06:57:52.904 253 11510.16 190.63 52551.37 88888.00 2018-09-10 06:57:53.404 253 11510.15 190.63 52551.38 88888.00 2018-09-10 06:57:53.904 253 11510.16 190.58 52551.34 88888.00 2018-09-10 06:57:54.404 253 11510.16 190.56 52551.34 88888.00 2018-09-10 06:57:54.904 253 11510.15 190.55 52551.31 88888.00 2018-09-10 06:57:55.404 253 11510.11 190.55 52551.31 88888.00 2018-09-10 06:57:55.904 253 11510.10 190.53 52551.34 88888.00 2018-09-10 06:57:56.404 253 11510.16 190.51 52551.30 88888.00 2018-09-10 06:57:56.904 253 11510.13 190.46 52551.31 88888.00 2018-09-10 06:57:57.404 253 11510.14 190.51 52551.31 88888.00 2018-09-10 06:57:57.904 253 11510.20 190.51 52551.26 88888.00 2018-09-10 06:57:58.404 253 11510.17 190.48 52551.19 88888.00 2018-09-10 06:57:58.904 253 11510.16 190.46 52551.16 88888.00 2018-09-10 06:57:59.404 253 11510.16 190.46 52551.17 88888.00 2018-09-10 06:57:59.904 253 11510.21 190.51 52551.13 88888.00 2018-09-10 06:58:00.404 253 11510.22 190.51 52551.10 88888.00 2018-09-10 06:58:00.904 253 11510.25 190.56 52551.12 88888.00 2018-09-10 06:58:01.404 253 11510.22 190.58 52551.17 88888.00 2018-09-10 06:58:01.904 253 11510.25 190.55 52551.19 88888.00 2018-09-10 06:58:02.404 253 11510.28 190.51 52551.19 88888.00 2018-09-10 06:58:02.904 253 11510.30 190.49 52551.19 88888.00 2018-09-10 06:58:03.404 253 11510.31 190.49 52551.17 88888.00 2018-09-10 06:58:03.904 253 11510.30 190.47 52551.16 88888.00 2018-09-10 06:58:04.404 253 11510.28 190.45 52551.20 88888.00 2018-09-10 06:58:04.904 253 11510.28 190.44 52551.18 88888.00 2018-09-10 06:58:05.404 253 11510.27 190.41 52551.18 88888.00 2018-09-10 06:58:05.904 253 11510.21 190.43 52551.20 88888.00 2018-09-10 06:58:06.404 253 11510.20 190.42 52551.26 88888.00 2018-09-10 06:58:06.904 253 11510.20 190.36 52551.27 88888.00 2018-09-10 06:58:07.404 253 11510.23 190.38 52551.33 88888.00 2018-09-10 06:58:07.904 253 11510.30 190.42 52551.27 88888.00 2018-09-10 06:58:08.404 253 11510.31 190.38 52551.24 88888.00 2018-09-10 06:58:08.904 253 11510.33 190.37 52551.24 88888.00 2018-09-10 06:58:09.404 253 11510.37 190.33 52551.26 88888.00 2018-09-10 06:58:09.904 253 11510.41 190.33 52551.28 88888.00 2018-09-10 06:58:10.404 253 11510.42 190.32 52551.29 88888.00 2018-09-10 06:58:10.904 253 11510.38 190.31 52551.29 88888.00 2018-09-10 06:58:11.404 253 11510.36 190.28 52551.27 88888.00 2018-09-10 06:58:11.904 253 11510.36 190.28 52551.25 88888.00 2018-09-10 06:58:12.404 253 11510.37 190.25 52551.24 88888.00 2018-09-10 06:58:12.904 253 11510.38 190.27 52551.25 88888.00 2018-09-10 06:58:13.404 253 11510.34 190.23 52551.29 88888.00 2018-09-10 06:58:13.904 253 11510.33 190.23 52551.30 88888.00 2018-09-10 06:58:14.404 253 11510.31 190.20 52551.26 88888.00 2018-09-10 06:58:14.904 253 11510.33 190.17 52551.27 88888.00 2018-09-10 06:58:15.404 253 11510.34 190.16 52551.29 88888.00 2018-09-10 06:58:15.904 253 11510.29 190.16 52551.31 88888.00 2018-09-10 06:58:16.404 253 11510.31 190.17 52551.31 88888.00 2018-09-10 06:58:16.904 253 11510.34 190.22 52551.29 88888.00 2018-09-10 06:58:17.404 253 11510.32 190.19 52551.29 88888.00 2018-09-10 06:58:17.904 253 11510.33 190.16 52551.28 88888.00 2018-09-10 06:58:18.404 253 11510.32 190.19 52551.29 88888.00 2018-09-10 06:58:18.904 253 11510.28 190.18 52551.31 88888.00 2018-09-10 06:58:19.404 253 11510.21 190.20 52551.35 88888.00 2018-09-10 06:58:20.404 253 11510.23 190.14 52551.31 88888.00 2018-09-10 06:58:20.904 253 11510.23 190.08 52551.34 88888.00 2018-09-10 06:58:21.404 253 11510.24 190.05 52551.31 88888.00 2018-09-10 06:58:21.904 253 11510.23 190.03 52551.28 88888.00 2018-09-10 06:58:22.404 253 11510.25 190.04 52551.33 88888.00 2018-09-10 06:58:22.904 253 11510.31 190.02 52551.29 88888.00 2018-09-10 06:58:23.404 253 11510.33 189.98 52551.24 88888.00 2018-09-10 06:58:23.904 253 11510.34 189.99 52551.25 88888.00 2018-09-10 06:58:24.404 253 11510.34 189.98 52551.29 88888.00 2018-09-10 06:58:24.904 253 11510.33 189.99 52551.31 88888.00 2018-09-10 06:58:25.404 253 11510.34 189.99 52551.28 88888.00 2018-09-10 06:58:25.904 253 11510.36 189.99 52551.26 88888.00 2018-09-10 06:58:26.404 253 11510.33 190.03 52551.25 88888.00 2018-09-10 06:58:26.904 253 11510.30 190.03 52551.22 88888.00 2018-09-10 06:58:27.404 253 11510.32 190.03 52551.19 88888.00 2018-09-10 06:58:27.904 253 11510.34 189.96 52551.18 88888.00 2018-09-10 06:58:28.404 253 11510.33 189.96 52551.18 88888.00 2018-09-10 06:58:28.904 253 11510.32 189.97 52551.18 88888.00 2018-09-10 06:58:29.404 253 11510.31 189.96 52551.20 88888.00 2018-09-10 06:58:29.904 253 11510.31 189.94 52551.22 88888.00 2018-09-10 06:58:30.404 253 11510.33 189.96 52551.26 88888.00 2018-09-10 06:58:30.904 253 11510.32 189.94 52551.26 88888.00 2018-09-10 06:58:31.404 253 11510.31 189.95 52551.25 88888.00 2018-09-10 06:58:31.904 253 11510.33 189.96 52551.25 88888.00 2018-09-10 06:58:32.404 253 11510.32 189.89 52551.29 88888.00 2018-09-10 06:58:32.904 253 11510.30 189.88 52551.25 88888.00 2018-09-10 06:58:33.404 253 11510.33 189.86 52551.27 88888.00 2018-09-10 06:58:33.904 253 11510.33 189.88 52551.29 88888.00 2018-09-10 06:58:34.404 253 11510.32 189.91 52551.29 88888.00 2018-09-10 06:58:34.904 253 11510.31 189.86 52551.28 88888.00 2018-09-10 06:58:35.404 253 11510.36 189.80 52551.26 88888.00 2018-09-10 06:58:35.904 253 11510.31 189.86 52551.26 88888.00 2018-09-10 06:58:36.404 253 11510.25 189.89 52551.27 88888.00 2018-09-10 06:58:36.904 253 11510.27 189.88 52551.24 88888.00 2018-09-10 06:58:37.404 253 11510.25 189.84 52551.25 88888.00 2018-09-10 06:58:37.904 253 11510.28 189.90 52551.21 88888.00 2018-09-10 06:58:38.404 253 11510.27 189.86 52551.22 88888.00 2018-09-10 06:58:38.904 253 11510.27 189.84 52551.25 88888.00 2018-09-10 06:58:39.404 253 11510.25 189.84 52551.27 88888.00 2018-09-10 06:58:39.904 253 11510.27 189.85 52551.28 88888.00 2018-09-10 06:58:40.404 253 11510.27 189.86 52551.29 88888.00 2018-09-10 06:58:40.904 253 11510.28 189.88 52551.29 88888.00 2018-09-10 06:58:41.404 253 11510.30 189.89 52551.28 88888.00 2018-09-10 06:58:41.904 253 11510.25 189.89 52551.30 88888.00 2018-09-10 06:58:42.404 253 11510.28 189.85 52551.30 88888.00 2018-09-10 06:58:42.904 253 11510.32 189.83 52551.33 88888.00 2018-09-10 06:58:43.404 253 11510.31 189.85 52551.33 88888.00 2018-09-10 06:58:43.904 253 11510.27 189.84 52551.28 88888.00 2018-09-10 06:58:44.404 253 11510.22 189.84 52551.27 88888.00 2018-09-10 06:58:44.904 253 11510.25 189.84 52551.27 88888.00 2018-09-10 06:58:45.404 253 11510.27 189.84 52551.29 88888.00 2018-09-10 06:58:45.904 253 11510.24 189.83 52551.34 88888.00 2018-09-10 06:58:46.404 253 11510.24 189.80 52551.36 88888.00 2018-09-10 06:58:46.904 253 11510.31 189.80 52551.31 88888.00 2018-09-10 06:58:47.404 253 11510.31 189.83 52551.29 88888.00 2018-09-10 06:58:47.904 253 11510.30 189.84 52551.29 88888.00 2018-09-10 06:58:48.404 253 11510.27 189.78 52551.29 88888.00 2018-09-10 06:58:48.904 253 11510.24 189.83 52551.34 88888.00 2018-09-10 06:58:49.404 253 11510.25 189.81 52551.30 88888.00 2018-09-10 06:58:49.904 253 11510.30 189.83 52551.28 88888.00 2018-09-10 06:58:50.404 253 11510.28 189.83 52551.28 88888.00 2018-09-10 06:58:50.904 253 11510.29 189.77 52551.27 88888.00 2018-09-10 06:58:51.404 253 11510.27 189.74 52551.25 88888.00 2018-09-10 06:58:51.904 253 11510.29 189.76 52551.25 88888.00 2018-09-10 06:58:52.404 253 11510.29 189.76 52551.25 88888.00 2018-09-10 06:58:52.904 253 11510.29 189.80 52551.28 88888.00 2018-09-10 06:58:53.404 253 11510.27 189.80 52551.27 88888.00 2018-09-10 06:58:53.904 253 11510.23 189.75 52551.22 88888.00 2018-09-10 06:58:54.404 253 11510.22 189.73 52551.24 88888.00 2018-09-10 06:58:54.904 253 11510.22 189.75 52551.27 88888.00 2018-09-10 06:58:55.404 253 11510.24 189.76 52551.28 88888.00 2018-09-10 06:58:55.904 253 11510.21 189.77 52551.33 88888.00 2018-09-10 06:58:56.404 253 11510.20 189.76 52551.34 88888.00 2018-09-10 06:58:56.904 253 11510.14 189.71 52551.35 88888.00 2018-09-10 06:58:57.404 253 11510.14 189.71 52551.34 88888.00 2018-09-10 06:58:57.904 253 11510.13 189.67 52551.35 88888.00 2018-09-10 06:58:58.404 253 11510.10 189.65 52551.36 88888.00 2018-09-10 06:58:58.904 253 11510.11 189.61 52551.33 88888.00 2018-09-10 06:58:59.404 253 11510.13 189.66 52551.31 88888.00 2018-09-10 06:58:59.904 253 11510.13 189.67 52551.29 88888.00 2018-09-10 06:59:00.404 253 11510.17 189.65 52551.29 88888.00 2018-09-10 06:59:00.904 253 11510.16 189.65 52551.30 88888.00 2018-09-10 06:59:01.404 253 11510.20 189.67 52551.31 88888.00 2018-09-10 06:59:01.904 253 11510.19 189.70 52551.30 88888.00 2018-09-10 06:59:02.404 253 11510.17 189.69 52551.31 88888.00 2018-09-10 06:59:02.904 253 11510.17 189.69 52551.34 88888.00 2018-09-10 06:59:03.404 253 11510.21 189.70 52551.34 88888.00 2018-09-10 06:59:03.904 253 11510.19 189.69 52551.35 88888.00 2018-09-10 06:59:04.404 253 11510.21 189.70 52551.33 88888.00 2018-09-10 06:59:04.904 253 11510.23 189.64 52551.34 88888.00 2018-09-10 06:59:05.404 253 11510.19 189.67 52551.36 88888.00 2018-09-10 06:59:05.904 253 11510.21 189.60 52551.31 88888.00 2018-09-10 06:59:06.404 253 11510.21 189.58 52551.30 88888.00 2018-09-10 06:59:06.904 253 11510.23 189.56 52551.29 88888.00 2018-09-10 06:59:07.404 253 11510.21 189.59 52551.31 88888.00 2018-09-10 06:59:07.904 253 11510.17 189.58 52551.34 88888.00 2018-09-10 06:59:08.404 253 11510.20 189.55 52551.30 88888.00 2018-09-10 06:59:08.904 253 11510.19 189.57 52551.30 88888.00 2018-09-10 06:59:09.404 253 11510.10 189.59 52551.35 88888.00 2018-09-10 06:59:09.904 253 11510.10 189.60 52551.38 88888.00 2018-09-10 06:59:10.404 253 11510.08 189.59 52551.43 88888.00 2018-09-10 06:59:10.904 253 11510.16 189.57 52551.43 88888.00 2018-09-10 06:59:11.404 253 11510.15 189.58 52551.44 88888.00 2018-09-10 06:59:11.904 253 11510.10 189.54 52551.43 88888.00 2018-09-10 06:59:12.404 253 11510.08 189.58 52551.39 88888.00 2018-09-10 06:59:12.904 253 11510.10 189.60 52551.42 88888.00 2018-09-10 06:59:13.404 253 11510.14 189.52 52551.40 88888.00 2018-09-10 06:59:13.904 253 11510.17 189.46 52551.40 88888.00 2018-09-10 06:59:14.404 253 11510.17 189.49 52551.42 88888.00 2018-09-10 06:59:14.904 253 11510.17 189.52 52551.36 88888.00 2018-09-10 06:59:15.404 253 11510.19 189.56 52551.42 88888.00 2018-09-10 06:59:15.904 253 11510.12 189.50 52551.44 88888.00 2018-09-10 06:59:16.404 253 11510.08 189.44 52551.40 88888.00 2018-09-10 06:59:16.904 253 11510.11 189.42 52551.38 88888.00 2018-09-10 06:59:17.404 253 11510.13 189.40 52551.38 88888.00 2018-09-10 06:59:17.904 253 11510.08 189.44 52551.36 88888.00 2018-09-10 06:59:18.404 253 11510.11 189.41 52551.36 88888.00 2018-09-10 06:59:18.904 253 11510.15 189.44 52551.38 88888.00 2018-09-10 06:59:19.404 253 11510.15 189.45 52551.42 88888.00 2018-09-10 06:59:19.904 253 11510.16 189.40 52551.44 88888.00 2018-09-10 06:59:20.404 253 11510.16 189.37 52551.42 88888.00 2018-09-10 06:59:20.904 253 11510.15 189.32 52551.42 88888.00 2018-09-10 06:59:21.904 253 11510.24 189.37 52551.43 88888.00 2018-09-10 06:59:22.404 253 11510.29 189.40 52551.43 88888.00 2018-09-10 06:59:22.904 253 11510.31 189.39 52551.40 88888.00 2018-09-10 06:59:23.404 253 11510.32 189.36 52551.38 88888.00 2018-09-10 06:59:23.904 253 11510.30 189.35 52551.39 88888.00 2018-09-10 06:59:24.404 253 11510.31 189.38 52551.40 88888.00 2018-09-10 06:59:24.904 253 11510.30 189.40 52551.40 88888.00 2018-09-10 06:59:25.404 253 11510.30 189.38 52551.40 88888.00 2018-09-10 06:59:25.904 253 11510.28 189.34 52551.42 88888.00 2018-09-10 06:59:26.404 253 11510.24 189.35 52551.43 88888.00 2018-09-10 06:59:26.904 253 11510.32 189.40 52551.39 88888.00 2018-09-10 06:59:27.404 253 11510.33 189.42 52551.42 88888.00 2018-09-10 06:59:27.904 253 11510.29 189.38 52551.42 88888.00 2018-09-10 06:59:28.404 253 11510.28 189.37 52551.43 88888.00 2018-09-10 06:59:28.904 253 11510.28 189.39 52551.44 88888.00 2018-09-10 06:59:29.404 253 11510.28 189.32 52551.45 88888.00 2018-09-10 06:59:29.904 253 11510.33 189.31 52551.44 88888.00 2018-09-10 06:59:30.404 253 11510.34 189.32 52551.44 88888.00 2018-09-10 06:59:30.904 253 11510.38 189.32 52551.38 88888.00 2018-09-10 06:59:31.904 253 11510.40 189.35 52551.34 88888.00 2018-09-10 06:59:32.404 253 11510.45 189.28 52551.33 88888.00 2018-09-10 06:59:32.904 253 11510.47 189.28 52551.34 88888.00 2018-09-10 06:59:33.404 253 11510.46 189.28 52551.35 88888.00 2018-09-10 06:59:33.904 253 11510.43 189.25 52551.37 88888.00 2018-09-10 06:59:34.404 253 11510.47 189.28 52551.38 88888.00 2018-09-10 06:59:34.904 253 11510.45 189.27 52551.39 88888.00 2018-09-10 06:59:35.404 253 11510.46 189.25 52551.39 88888.00 2018-09-10 06:59:35.904 253 11510.51 189.22 52551.36 88888.00 2018-09-10 06:59:36.404 253 11510.50 189.25 52551.33 88888.00 2018-09-10 06:59:36.904 253 11510.49 189.23 52551.33 88888.00 2018-09-10 06:59:37.404 253 11510.45 189.29 52551.35 88888.00 2018-09-10 06:59:37.904 253 11510.40 189.27 52551.39 88888.00 2018-09-10 06:59:38.404 253 11510.38 189.26 52551.38 88888.00 2018-09-10 06:59:38.904 253 11510.43 189.22 52551.37 88888.00 2018-09-10 06:59:39.404 253 11510.45 189.18 52551.37 88888.00 2018-09-10 06:59:39.904 253 11510.42 189.17 52551.35 88888.00 2018-09-10 06:59:40.404 253 11510.47 189.18 52551.37 88888.00 2018-09-10 06:59:40.904 253 11510.48 189.16 52551.38 88888.00 2018-09-10 06:59:41.404 253 11510.46 189.18 52551.40 88888.00 2018-09-10 06:59:41.904 253 11510.41 189.19 52551.45 88888.00 2018-09-10 06:59:42.404 253 11510.42 189.21 52551.45 88888.00 2018-09-10 06:59:42.904 253 11510.43 189.22 52551.45 88888.00 2018-09-10 06:59:43.404 253 11510.45 189.23 52551.42 88888.00 2018-09-10 06:59:43.904 253 11510.47 189.22 52551.40 88888.00 2018-09-10 06:59:44.404 253 11510.45 189.21 52551.43 88888.00 2018-09-10 06:59:44.904 253 11510.40 189.23 52551.43 88888.00 2018-09-10 06:59:45.404 253 11510.34 189.20 52551.42 88888.00 2018-09-10 06:59:45.904 253 11510.40 189.19 52551.44 88888.00 2018-09-10 06:59:46.404 253 11510.41 189.18 52551.43 88888.00 2018-09-10 06:59:46.904 253 11510.41 189.17 52551.44 88888.00 2018-09-10 06:59:47.404 253 11510.42 189.16 52551.44 88888.00 2018-09-10 06:59:47.904 253 11510.42 189.20 52551.42 88888.00 2018-09-10 06:59:48.404 253 11510.46 189.22 52551.40 88888.00 2018-09-10 06:59:48.904 253 11510.43 189.23 52551.43 88888.00 2018-09-10 06:59:49.905 253 11510.39 189.12 52551.45 88888.00 2018-09-10 06:59:50.405 253 11510.37 189.13 52551.47 88888.00 2018-09-10 06:59:50.905 253 11510.42 189.16 52551.46 88888.00 2018-09-10 06:59:51.405 253 11510.38 189.19 52551.50 88888.00 2018-09-10 06:59:51.905 253 11510.40 189.16 52551.51 88888.00 2018-09-10 06:59:52.405 253 11510.37 189.18 52551.48 88888.00 2018-09-10 06:59:52.905 253 11510.32 189.19 52551.47 88888.00 2018-09-10 06:59:53.405 253 11510.31 189.19 52551.51 88888.00 2018-09-10 06:59:53.905 253 11510.37 189.18 52551.48 88888.00 2018-09-10 06:59:54.405 253 11510.34 189.21 52551.51 88888.00 2018-09-10 06:59:54.905 253 11510.36 189.22 52551.53 88888.00 2018-09-10 06:59:55.405 253 11510.29 189.22 52551.52 88888.00 2018-09-10 06:59:55.905 253 11510.32 189.27 52551.51 88888.00 2018-09-10 06:59:56.405 253 11510.31 189.27 52551.46 88888.00 2018-09-10 06:59:56.905 253 11510.30 189.29 52551.47 88888.00 2018-09-10 06:59:57.405 253 11510.29 189.26 52551.48 88888.00 2018-09-10 06:59:57.905 253 11510.32 189.27 52551.48 88888.00 2018-09-10 06:59:58.405 253 11510.36 189.29 52551.47 88888.00 2018-09-10 06:59:58.905 253 11510.34 189.28 52551.51 88888.00 2018-09-10 06:59:59.905 253 11510.27 189.31 52551.47 88888.00 2018-09-10 07:00:00.405 253 11510.33 189.27 52551.45 88888.00 2018-09-10 07:00:00.905 253 11510.33 189.31 52551.44 88888.00 2018-09-10 07:00:01.405 253 11510.31 189.29 52551.46 88888.00 2018-09-10 07:00:01.905 253 11510.32 189.29 52551.51 88888.00 2018-09-10 07:00:02.405 253 11510.33 189.28 52551.50 88888.00 2018-09-10 07:00:02.905 253 11510.33 189.30 52551.45 88888.00 2018-09-10 07:00:03.405 253 11510.38 189.31 52551.42 88888.00 2018-09-10 07:00:03.905 253 11510.36 189.30 52551.42 88888.00 2018-09-10 07:00:04.405 253 11510.36 189.31 52551.42 88888.00 2018-09-10 07:00:04.905 253 11510.34 189.34 52551.43 88888.00 2018-09-10 07:00:05.405 253 11510.29 189.34 52551.46 88888.00 2018-09-10 07:00:05.905 253 11510.30 189.32 52551.44 88888.00 2018-09-10 07:00:06.405 253 11510.24 189.34 52551.43 88888.00 2018-09-10 07:00:06.905 253 11510.23 189.35 52551.46 88888.00 2018-09-10 07:00:07.405 253 11510.25 189.35 52551.48 88888.00 2018-09-10 07:00:07.905 253 11510.23 189.36 52551.52 88888.00 2018-09-10 07:00:08.405 253 11510.22 189.41 52551.53 88888.00 2018-09-10 07:00:08.905 253 11510.27 189.40 52551.50 88888.00 2018-09-10 07:00:09.405 253 11510.27 189.38 52551.48 88888.00 2018-09-10 07:00:09.905 253 11510.29 189.36 52551.51 88888.00 2018-09-10 07:00:10.405 253 11510.27 189.37 52551.54 88888.00 2018-09-10 07:00:10.905 253 11510.23 189.38 52551.56 88888.00 2018-09-10 07:00:11.405 253 11510.28 189.39 52551.55 88888.00 2018-09-10 07:00:11.905 253 11510.33 189.45 52551.51 88888.00 2018-09-10 07:00:12.405 253 11510.37 189.40 52551.47 88888.00 2018-09-10 07:00:12.905 253 11510.33 189.36 52551.45 88888.00 2018-09-10 07:00:13.405 253 11510.31 189.31 52551.44 88888.00 2018-09-10 07:00:13.905 253 11510.31 189.35 52551.46 88888.00 2018-09-10 07:00:14.405 253 11510.34 189.37 52551.44 88888.00 2018-09-10 07:00:14.905 253 11510.30 189.36 52551.44 88888.00 2018-09-10 07:00:15.405 253 11510.31 189.28 52551.43 88888.00 2018-09-10 07:00:15.905 253 11510.31 189.26 52551.44 88888.00 2018-09-10 07:00:16.405 253 11510.32 189.31 52551.42 88888.00 2018-09-10 07:00:16.905 253 11510.34 189.31 52551.42 88888.00 2018-09-10 07:00:17.405 253 11510.39 189.31 52551.43 88888.00 2018-09-10 07:00:17.905 253 11510.37 189.31 52551.40 88888.00 2018-09-10 07:00:18.405 253 11510.36 189.31 52551.39 88888.00 2018-09-10 07:00:18.905 253 11510.41 189.26 52551.43 88888.00 2018-09-10 07:00:19.405 253 11510.45 189.27 52551.40 88888.00 2018-09-10 07:00:19.905 253 11510.45 189.29 52551.42 88888.00 2018-09-10 07:00:20.405 253 11510.45 189.28 52551.42 88888.00 2018-09-10 07:00:20.905 253 11510.47 189.31 52551.37 88888.00 2018-09-10 07:00:21.405 253 11510.43 189.31 52551.36 88888.00 2018-09-10 07:00:21.905 253 11510.45 189.30 52551.35 88888.00 2018-09-10 07:00:22.405 253 11510.43 189.32 52551.38 88888.00 2018-09-10 07:00:22.905 253 11510.37 189.32 52551.40 88888.00 2018-09-10 07:00:23.405 253 11510.34 189.32 52551.40 88888.00 2018-09-10 07:00:23.905 253 11510.34 189.32 52551.40 88888.00 2018-09-10 07:00:24.405 253 11510.34 189.36 52551.44 88888.00 2018-09-10 07:00:24.905 253 11510.37 189.39 52551.45 88888.00 2018-09-10 07:00:25.405 253 11510.41 189.39 52551.45 88888.00 2018-09-10 07:00:25.905 253 11510.43 189.31 52551.43 88888.00 2018-09-10 07:00:26.405 253 11510.45 189.32 52551.44 88888.00 2018-09-10 07:00:26.905 253 11510.43 189.31 52551.43 88888.00 2018-09-10 07:00:27.405 253 11510.46 189.34 52551.42 88888.00 2018-09-10 07:00:27.905 253 11510.52 189.31 52551.39 88888.00 2018-09-10 07:00:28.405 253 11510.51 189.39 52551.38 88888.00 2018-09-10 07:00:28.905 253 11510.47 189.41 52551.39 88888.00 2018-09-10 07:00:29.405 253 11510.47 189.42 52551.38 88888.00 2018-09-10 07:00:29.905 253 11510.45 189.41 52551.40 88888.00 2018-09-10 07:00:30.405 253 11510.50 189.36 52551.38 88888.00 2018-09-10 07:00:30.905 253 11510.47 189.34 52551.40 88888.00 2018-09-10 07:00:31.405 253 11510.48 189.34 52551.47 88888.00 2018-09-10 07:00:31.905 253 11510.49 189.36 52551.47 88888.00 2018-09-10 07:00:32.405 253 11510.47 189.41 52551.46 88888.00 2018-09-10 07:00:33.405 253 11510.45 189.39 52551.47 88888.00 2018-09-10 07:00:33.905 253 11510.46 189.34 52551.46 88888.00 2018-09-10 07:00:34.405 253 11510.38 189.36 52551.50 88888.00 2018-09-10 07:00:34.905 253 11510.34 189.30 52551.51 88888.00 2018-09-10 07:00:35.405 253 11510.39 189.32 52551.47 88888.00 2018-09-10 07:00:35.905 253 11510.40 189.34 52551.45 88888.00 2018-09-10 07:00:36.405 253 11510.40 189.34 52551.46 88888.00 2018-09-10 07:00:36.905 253 11510.40 189.35 52551.46 88888.00 2018-09-10 07:00:37.405 253 11510.42 189.32 52551.45 88888.00 2018-09-10 07:00:37.905 253 11510.42 189.30 52551.48 88888.00 2018-09-10 07:00:38.405 253 11510.43 189.27 52551.50 88888.00 2018-09-10 07:00:38.905 253 11510.46 189.30 52551.39 88888.00 2018-09-10 07:00:39.405 253 11510.49 189.31 52551.38 88888.00 2018-09-10 07:00:39.905 253 11510.56 189.32 52551.39 88888.00 2018-09-10 07:00:40.405 253 11510.57 189.35 52551.42 88888.00 2018-09-10 07:00:40.905 253 11510.54 189.31 52551.40 88888.00 2018-09-10 07:00:41.405 253 11510.55 189.34 52551.37 88888.00 2018-09-10 07:00:41.905 253 11510.54 189.36 52551.39 88888.00 2018-09-10 07:00:42.405 253 11510.51 189.31 52551.39 88888.00 2018-09-10 07:00:43.405 253 11510.52 189.30 52551.33 88888.00 2018-09-10 07:00:43.905 253 11510.55 189.26 52551.34 88888.00 2018-09-10 07:00:44.405 253 11510.59 189.22 52551.33 88888.00 2018-09-10 07:00:44.905 253 11510.58 189.22 52551.30 88888.00 2018-09-10 07:00:45.405 253 11510.57 189.26 52551.31 88888.00 2018-09-10 07:00:45.905 253 11510.56 189.25 52551.37 88888.00 2018-09-10 07:00:46.405 253 11510.59 189.25 52551.36 88888.00 2018-09-10 07:00:46.905 253 11510.65 189.23 52551.38 88888.00 2018-09-10 07:00:47.405 253 11510.68 189.20 52551.39 88888.00 2018-09-10 07:00:47.905 253 11510.66 189.21 52551.38 88888.00 2018-09-10 07:00:48.405 253 11510.60 189.19 52551.40 88888.00 2018-09-10 07:00:48.905 253 11510.63 189.20 52551.40 88888.00 2018-09-10 07:00:49.405 253 11510.68 189.19 52551.43 88888.00 2018-09-10 07:00:49.905 253 11510.66 189.17 52551.40 88888.00 2018-09-10 07:00:50.405 253 11510.68 189.18 52551.36 88888.00 2018-09-10 07:00:50.905 253 11510.67 189.19 52551.37 88888.00 2018-09-10 07:00:51.405 253 11510.66 189.17 52551.38 88888.00 2018-09-10 07:00:51.905 253 11510.71 189.20 52551.35 88888.00 2018-09-10 07:00:52.405 253 11510.68 189.20 52551.36 88888.00 2018-09-10 07:00:52.905 253 11510.68 189.21 52551.37 88888.00 2018-09-10 07:00:53.405 253 11510.69 189.13 52551.36 88888.00 2018-09-10 07:00:53.905 253 11510.71 189.13 52551.36 88888.00 2018-09-10 07:00:54.405 253 11510.71 189.10 52551.33 88888.00 2018-09-10 07:00:54.905 253 11510.71 189.03 52551.35 88888.00 2018-09-10 07:00:55.405 253 11510.66 189.07 52551.38 88888.00 2018-09-10 07:00:55.905 253 11510.65 189.05 52551.39 88888.00 2018-09-10 07:00:56.405 253 11510.64 189.10 52551.39 88888.00 2018-09-10 07:00:56.905 253 11510.65 189.10 52551.38 88888.00 2018-09-10 07:00:57.405 253 11510.66 189.08 52551.38 88888.00 2018-09-10 07:00:57.905 253 11510.66 189.03 52551.37 88888.00 2018-09-10 07:00:58.405 253 11510.66 189.03 52551.37 88888.00 2018-09-10 07:00:58.905 253 11510.66 189.02 52551.37 88888.00 2018-09-10 07:00:59.405 253 11510.66 188.99 52551.39 88888.00 2018-09-10 07:00:59.905 253 11510.63 188.98 52551.40 88888.00 2018-09-10 07:01:00.405 253 11510.64 188.97 52551.42 88888.00 2018-09-10 07:01:00.905 253 11510.66 188.96 52551.40 88888.00 2018-09-10 07:01:01.405 253 11510.69 189.01 52551.39 88888.00 2018-09-10 07:01:01.905 253 11510.67 189.00 52551.39 88888.00 2018-09-10 07:01:02.405 253 11510.63 188.93 52551.39 88888.00 2018-09-10 07:01:02.905 253 11510.67 189.00 52551.37 88888.00 2018-09-10 07:01:03.405 253 11510.68 188.98 52551.38 88888.00 2018-09-10 07:01:03.905 253 11510.61 188.93 52551.40 88888.00 2018-09-10 07:01:04.405 253 11510.60 188.92 52551.43 88888.00 2018-09-10 07:01:04.905 253 11510.60 188.94 52551.42 88888.00 2018-09-10 07:01:05.405 253 11510.66 188.93 52551.40 88888.00 2018-09-10 07:01:05.905 253 11510.66 188.93 52551.42 88888.00 2018-09-10 07:01:06.405 253 11510.71 188.96 52551.43 88888.00 2018-09-10 07:01:06.905 253 11510.68 188.99 52551.43 88888.00 2018-09-10 07:01:07.405 253 11510.64 188.99 52551.43 88888.00 2018-09-10 07:01:07.905 253 11510.61 188.94 52551.40 88888.00 2018-09-10 07:01:08.405 253 11510.63 188.87 52551.38 88888.00 2018-09-10 07:01:08.905 253 11510.63 188.84 52551.37 88888.00 2018-09-10 07:01:09.405 253 11510.61 188.88 52551.39 88888.00 2018-09-10 07:01:09.905 253 11510.65 188.87 52551.39 88888.00 2018-09-10 07:01:10.405 253 11510.64 188.88 52551.37 88888.00 2018-09-10 07:01:10.905 253 11510.57 188.92 52551.36 88888.00 2018-09-10 07:01:11.405 253 11510.55 188.92 52551.34 88888.00 2018-09-10 07:01:11.905 253 11510.60 188.92 52551.28 88888.00 2018-09-10 07:01:12.405 253 11510.63 188.88 52551.27 88888.00 2018-09-10 07:01:12.905 253 11510.64 188.83 52551.28 88888.00 2018-09-10 07:01:13.405 253 11510.60 188.86 52551.33 88888.00 2018-09-10 07:01:13.905 253 11510.60 188.81 52551.34 88888.00 2018-09-10 07:01:14.405 253 11510.63 188.81 52551.30 88888.00 2018-09-10 07:01:14.905 253 11510.66 188.78 52551.29 88888.00 2018-09-10 07:01:15.405 253 11510.65 188.78 52551.33 88888.00 2018-09-10 07:01:15.905 253 11510.61 188.81 52551.33 88888.00 2018-09-10 07:01:16.405 253 11510.66 188.86 52551.31 88888.00 2018-09-10 07:01:16.905 253 11510.72 188.84 52551.30 88888.00 2018-09-10 07:01:17.405 253 11510.69 188.88 52551.31 88888.00 2018-09-10 07:01:17.905 253 11510.61 188.87 52551.36 88888.00 2018-09-10 07:01:18.405 253 11510.64 188.83 52551.34 88888.00 2018-09-10 07:01:18.905 253 11510.66 188.84 52551.34 88888.00 2018-09-10 07:01:19.405 253 11510.66 188.81 52551.36 88888.00 2018-09-10 07:01:19.905 253 11510.64 188.78 52551.31 88888.00 2018-09-10 07:01:20.405 253 11510.65 188.77 52551.27 88888.00 2018-09-10 07:01:20.905 253 11510.71 188.78 52551.27 88888.00 2018-09-10 07:01:21.405 253 11510.69 188.81 52551.31 88888.00 2018-09-10 07:01:21.905 253 11510.66 188.79 52551.31 88888.00 2018-09-10 07:01:22.405 253 11510.65 188.74 52551.31 88888.00 2018-09-10 07:01:22.905 253 11510.65 188.76 52551.31 88888.00 2018-09-10 07:01:23.405 253 11510.71 188.79 52551.34 88888.00 2018-09-10 07:01:23.905 253 11510.69 188.81 52551.30 88888.00 2018-09-10 07:01:24.405 253 11510.69 188.78 52551.28 88888.00 2018-09-10 07:01:24.905 253 11510.71 188.76 52551.26 88888.00 2018-09-10 07:01:25.405 253 11510.69 188.74 52551.26 88888.00 2018-09-10 07:01:25.905 253 11510.65 188.72 52551.24 88888.00 2018-09-10 07:01:26.405 253 11510.63 188.72 52551.22 88888.00 2018-09-10 07:01:26.905 253 11510.66 188.73 52551.25 88888.00 2018-09-10 07:01:27.405 253 11510.66 188.72 52551.27 88888.00 2018-09-10 07:01:27.905 253 11510.63 188.72 52551.30 88888.00 2018-09-10 07:01:28.405 253 11510.59 188.73 52551.33 88888.00 2018-09-10 07:01:28.905 253 11510.57 188.71 52551.35 88888.00 2018-09-10 07:01:29.405 253 11510.60 188.73 52551.34 88888.00 2018-09-10 07:01:29.905 253 11510.58 188.74 52551.29 88888.00 2018-09-10 07:01:30.405 253 11510.56 188.73 52551.33 88888.00 2018-09-10 07:01:30.905 253 11510.55 188.76 52551.30 88888.00 2018-09-10 07:01:31.405 253 11510.55 188.73 52551.29 88888.00 2018-09-10 07:01:31.905 253 11510.59 188.71 52551.26 88888.00 2018-09-10 07:01:32.405 253 11510.52 188.71 52551.28 88888.00 2018-09-10 07:01:32.905 253 11510.47 188.71 52551.31 88888.00 2018-09-10 07:01:33.405 253 11510.47 188.72 52551.33 88888.00 2018-09-10 07:01:33.905 253 11510.54 188.70 52551.30 88888.00 2018-09-10 07:01:34.405 253 11510.54 188.68 52551.31 88888.00 2018-09-10 07:01:34.905 253 11510.56 188.68 52551.34 88888.00 2018-09-10 07:01:35.405 253 11510.55 188.64 52551.30 88888.00 2018-09-10 07:01:35.905 253 11510.55 188.62 52551.29 88888.00 2018-09-10 07:01:36.405 253 11510.48 188.60 52551.30 88888.00 2018-09-10 07:01:36.905 253 11510.49 188.61 52551.28 88888.00 2018-09-10 07:01:37.405 253 11510.55 188.63 52551.29 88888.00 2018-09-10 07:01:37.905 253 11510.57 188.68 52551.27 88888.00 2018-09-10 07:01:38.405 253 11510.50 188.68 52551.29 88888.00 2018-09-10 07:01:38.905 253 11510.47 188.69 52551.35 88888.00 2018-09-10 07:01:39.405 253 11510.52 188.69 52551.29 88888.00 2018-09-10 07:01:39.905 253 11510.54 188.69 52551.26 88888.00 2018-09-10 07:01:40.405 253 11510.56 188.69 52551.27 88888.00 2018-09-10 07:01:40.905 253 11510.54 188.71 52551.25 88888.00 2018-09-10 07:01:41.405 253 11510.55 188.72 52551.22 88888.00 2018-09-10 07:01:41.905 253 11510.59 188.67 52551.18 88888.00 2018-09-10 07:01:42.405 253 11510.57 188.64 52551.19 88888.00 2018-09-10 07:01:42.905 253 11510.57 188.65 52551.20 88888.00 2018-09-10 07:01:43.405 253 11510.55 188.69 52551.22 88888.00 2018-09-10 07:01:43.905 253 11510.56 188.72 52551.25 88888.00 2018-09-10 07:01:44.405 253 11510.57 188.70 52551.21 88888.00 2018-09-10 07:01:44.905 253 11510.55 188.68 52551.26 88888.00 2018-09-10 07:01:45.405 253 11510.52 188.63 52551.27 88888.00 2018-09-10 07:01:45.905 253 11510.56 188.62 52551.26 88888.00 2018-09-10 07:01:46.405 253 11510.59 188.60 52551.25 88888.00 2018-09-10 07:01:46.905 253 11510.59 188.61 52551.26 88888.00 2018-09-10 07:01:47.405 253 11510.59 188.63 52551.26 88888.00 2018-09-10 07:01:47.905 253 11510.59 188.61 52551.24 88888.00 2018-09-10 07:01:48.405 253 11510.63 188.60 52551.24 88888.00 2018-09-10 07:01:48.905 253 11510.58 188.63 52551.25 88888.00 2018-09-10 07:01:49.405 253 11510.56 188.62 52551.25 88888.00 2018-09-10 07:01:49.905 253 11510.59 188.62 52551.25 88888.00 2018-09-10 07:01:50.405 253 11510.61 188.62 52551.24 88888.00 2018-09-10 07:01:50.905 253 11510.63 188.63 52551.24 88888.00 2018-09-10 07:01:51.405 253 11510.61 188.63 52551.25 88888.00 2018-09-10 07:01:51.905 253 11510.55 188.63 52551.27 88888.00 2018-09-10 07:01:52.405 253 11510.56 188.63 52551.26 88888.00 2018-09-10 07:01:52.905 253 11510.57 188.64 52551.25 88888.00 2018-09-10 07:01:53.405 253 11510.60 188.67 52551.26 88888.00 2018-09-10 07:01:53.905 253 11510.58 188.63 52551.28 88888.00 2018-09-10 07:01:54.905 253 11510.56 188.59 52551.34 88888.00 2018-09-10 07:01:55.405 253 11510.56 188.61 52551.33 88888.00 2018-09-10 07:01:55.905 253 11510.51 188.57 52551.31 88888.00 2018-09-10 07:01:56.405 253 11510.46 188.60 52551.31 88888.00 2018-09-10 07:01:56.905 253 11510.51 188.60 52551.28 88888.00 2018-09-10 07:01:57.405 253 11510.55 188.57 52551.25 88888.00 2018-09-10 07:01:57.905 253 11510.56 188.59 52551.25 88888.00 2018-09-10 07:01:58.405 253 11510.50 188.62 52551.28 88888.00 2018-09-10 07:01:58.905 253 11510.47 188.60 52551.28 88888.00 2018-09-10 07:01:59.405 253 11510.52 188.57 52551.27 88888.00 2018-09-10 07:01:59.905 253 11510.59 188.57 52551.28 88888.00 2018-09-10 07:02:00.405 253 11510.57 188.59 52551.29 88888.00 2018-09-10 07:02:00.905 253 11510.56 188.50 52551.26 88888.00 2018-09-10 07:02:01.405 253 11510.55 188.50 52551.25 88888.00 2018-09-10 07:02:01.905 253 11510.57 188.49 52551.25 88888.00 2018-09-10 07:02:02.405 253 11510.57 188.45 52551.26 88888.00 2018-09-10 07:02:02.905 253 11510.58 188.49 52551.25 88888.00 2018-09-10 07:02:03.405 253 11510.56 188.51 52551.30 88888.00 2018-09-10 07:02:03.905 253 11510.54 188.48 52551.34 88888.00 2018-09-10 07:02:04.405 253 11510.55 188.43 52551.36 88888.00 2018-09-10 07:02:04.905 253 11510.57 188.42 52551.36 88888.00 2018-09-10 07:02:05.405 253 11510.55 188.41 52551.34 88888.00 2018-09-10 07:02:05.905 253 11510.55 188.43 52551.30 88888.00 2018-09-10 07:02:06.405 253 11510.60 188.39 52551.28 88888.00 2018-09-10 07:02:06.905 253 11510.57 188.39 52551.27 88888.00 2018-09-10 07:02:07.405 253 11510.54 188.39 52551.27 88888.00 2018-09-10 07:02:07.905 253 11510.52 188.36 52551.26 88888.00 2018-09-10 07:02:08.405 253 11510.52 188.30 52551.27 88888.00 2018-09-10 07:02:08.905 253 11510.55 188.29 52551.26 88888.00 2018-09-10 07:02:09.405 253 11510.54 188.31 52551.26 88888.00 2018-09-10 07:02:09.905 253 11510.52 188.33 52551.25 88888.00 2018-09-10 07:02:10.405 253 11510.54 188.31 52551.27 88888.00 2018-09-10 07:02:10.905 253 11510.54 188.30 52551.27 88888.00 2018-09-10 07:02:11.405 253 11510.56 188.34 52551.29 88888.00 2018-09-10 07:02:11.905 253 11510.52 188.33 52551.30 88888.00 2018-09-10 07:02:12.405 253 11510.46 188.31 52551.30 88888.00 2018-09-10 07:02:12.905 253 11510.43 188.33 52551.31 88888.00 2018-09-10 07:02:13.405 253 11510.42 188.30 52551.30 88888.00 2018-09-10 07:02:13.905 253 11510.49 188.28 52551.31 88888.00 2018-09-10 07:02:14.405 253 11510.51 188.30 52551.34 88888.00 2018-09-10 07:02:14.905 253 11510.47 188.32 52551.34 88888.00 2018-09-10 07:02:15.405 253 11510.41 188.31 52551.39 88888.00 2018-09-10 07:02:15.905 253 11510.41 188.26 52551.38 88888.00 2018-09-10 07:02:16.405 253 11510.40 188.21 52551.37 88888.00 2018-09-10 07:02:16.905 253 11510.40 188.19 52551.36 88888.00 2018-09-10 07:02:17.405 253 11510.43 188.20 52551.31 88888.00 2018-09-10 07:02:17.905 253 11510.37 188.16 52551.31 88888.00 2018-09-10 07:02:18.405 253 11510.40 188.13 52551.29 88888.00 2018-09-10 07:02:18.905 253 11510.36 188.11 52551.34 88888.00 2018-09-10 07:02:19.405 253 11510.33 188.13 52551.34 88888.00 2018-09-10 07:02:19.905 253 11510.36 188.15 52551.36 88888.00 2018-09-10 07:02:20.405 253 11510.38 188.14 52551.36 88888.00 2018-09-10 07:02:20.905 253 11510.34 188.12 52551.36 88888.00 2018-09-10 07:02:21.405 253 11510.34 188.15 52551.36 88888.00 2018-09-10 07:02:21.905 253 11510.31 188.18 52551.35 88888.00 2018-09-10 07:02:22.405 253 11510.38 188.12 52551.31 88888.00 2018-09-10 07:02:22.905 253 11510.38 188.14 52551.33 88888.00 2018-09-10 07:02:23.405 253 11510.37 188.14 52551.34 88888.00 2018-09-10 07:02:23.905 253 11510.37 188.21 52551.34 88888.00 2018-09-10 07:02:24.405 253 11510.32 188.21 52551.33 88888.00 2018-09-10 07:02:24.905 253 11510.33 188.21 52551.29 88888.00 2018-09-10 07:02:25.405 253 11510.40 188.23 52551.30 88888.00 2018-09-10 07:02:25.905 253 11510.42 188.25 52551.28 88888.00 2018-09-10 07:02:26.405 253 11510.39 188.22 52551.29 88888.00 2018-09-10 07:02:26.905 253 11510.40 188.23 52551.29 88888.00 2018-09-10 07:02:27.405 253 11510.38 188.22 52551.28 88888.00 2018-09-10 07:02:27.905 253 11510.36 188.15 52551.29 88888.00 2018-09-10 07:02:28.405 253 11510.37 188.15 52551.30 88888.00 2018-09-10 07:02:28.905 253 11510.38 188.22 52551.30 88888.00 2018-09-10 07:02:29.405 253 11510.39 188.25 52551.28 88888.00 2018-09-10 07:02:29.906 253 11510.34 188.25 52551.33 88888.00 2018-09-10 07:02:30.406 253 11510.36 188.21 52551.34 88888.00 2018-09-10 07:02:30.906 253 11510.40 188.18 52551.28 88888.00 2018-09-10 07:02:31.406 253 11510.46 188.21 52551.28 88888.00 2018-09-10 07:02:31.906 253 11510.50 188.18 52551.30 88888.00 2018-09-10 07:02:32.406 253 11510.46 188.22 52551.29 88888.00 2018-09-10 07:02:32.906 253 11510.46 188.24 52551.30 88888.00 2018-09-10 07:02:33.406 253 11510.41 188.25 52551.34 88888.00 2018-09-10 07:02:33.906 253 11510.37 188.26 52551.35 88888.00 2018-09-10 07:02:34.406 253 11510.36 188.24 52551.35 88888.00 2018-09-10 07:02:34.906 253 11510.36 188.25 52551.38 88888.00 2018-09-10 07:02:35.406 253 11510.39 188.25 52551.38 88888.00 2018-09-10 07:02:35.906 253 11510.38 188.24 52551.37 88888.00 2018-09-10 07:02:36.406 253 11510.41 188.24 52551.36 88888.00 2018-09-10 07:02:36.906 253 11510.39 188.24 52551.34 88888.00 2018-09-10 07:02:37.406 253 11510.38 188.29 52551.33 88888.00 2018-09-10 07:02:37.906 253 11510.37 188.24 52551.28 88888.00 2018-09-10 07:02:38.406 253 11510.30 188.30 52551.30 88888.00 2018-09-10 07:02:38.906 253 11510.36 188.30 52551.29 88888.00 2018-09-10 07:02:39.406 253 11510.37 188.26 52551.30 88888.00 2018-09-10 07:02:39.906 253 11510.36 188.31 52551.34 88888.00 2018-09-10 07:02:40.406 253 11510.34 188.28 52551.37 88888.00 2018-09-10 07:02:40.906 253 11510.32 188.29 52551.36 88888.00 2018-09-10 07:02:41.406 253 11510.30 188.29 52551.36 88888.00 2018-09-10 07:02:41.906 253 11510.32 188.28 52551.35 88888.00 2018-09-10 07:02:42.406 253 11510.31 188.30 52551.35 88888.00 2018-09-10 07:02:42.906 253 11510.30 188.30 52551.35 88888.00 2018-09-10 07:02:43.406 253 11510.30 188.33 52551.34 88888.00 2018-09-10 07:02:43.906 253 11510.30 188.38 52551.36 88888.00 2018-09-10 07:02:44.406 253 11510.34 188.33 52551.37 88888.00 2018-09-10 07:02:44.906 253 11510.33 188.30 52551.37 88888.00 2018-09-10 07:02:45.406 253 11510.36 188.31 52551.37 88888.00 2018-09-10 07:02:45.906 253 11510.36 188.32 52551.36 88888.00 2018-09-10 07:02:46.406 253 11510.34 188.33 52551.37 88888.00 2018-09-10 07:02:46.906 253 11510.36 188.30 52551.35 88888.00 2018-09-10 07:02:47.406 253 11510.34 188.31 52551.34 88888.00 2018-09-10 07:02:47.906 253 11510.41 188.33 52551.36 88888.00 2018-09-10 07:02:48.406 253 11510.42 188.34 52551.29 88888.00 2018-09-10 07:02:48.906 253 11510.37 188.34 52551.28 88888.00 2018-09-10 07:02:49.406 253 11510.34 188.33 52551.27 88888.00 2018-09-10 07:02:49.906 253 11510.39 188.35 52551.31 88888.00 2018-09-10 07:02:50.406 253 11510.45 188.38 52551.30 88888.00 2018-09-10 07:02:50.906 253 11510.42 188.39 52551.30 88888.00 2018-09-10 07:02:51.406 253 11510.40 188.34 52551.31 88888.00 2018-09-10 07:02:51.906 253 11510.45 188.30 52551.31 88888.00 2018-09-10 07:02:52.406 253 11510.48 188.30 52551.36 88888.00 2018-09-10 07:02:52.906 253 11510.43 188.31 52551.39 88888.00 2018-09-10 07:02:53.406 253 11510.45 188.34 52551.37 88888.00 2018-09-10 07:02:53.906 253 11510.46 188.38 52551.36 88888.00 2018-09-10 07:02:54.406 253 11510.47 188.36 52551.36 88888.00 2018-09-10 07:02:54.906 253 11510.43 188.34 52551.37 88888.00 2018-09-10 07:02:55.406 253 11510.42 188.31 52551.37 88888.00 2018-09-10 07:02:55.906 253 11510.48 188.32 52551.34 88888.00 2018-09-10 07:02:56.406 253 11510.51 188.33 52551.33 88888.00 2018-09-10 07:02:56.906 253 11510.49 188.39 52551.35 88888.00 2018-09-10 07:02:57.406 253 11510.48 188.36 52551.34 88888.00 2018-09-10 07:02:57.906 253 11510.49 188.39 52551.35 88888.00 2018-09-10 07:02:58.406 253 11510.47 188.38 52551.33 88888.00 2018-09-10 07:02:58.906 253 11510.47 188.34 52551.33 88888.00 2018-09-10 07:02:59.406 253 11510.55 188.35 52551.27 88888.00 2018-09-10 07:02:59.906 253 11510.57 188.38 52551.25 88888.00 2018-09-10 07:03:00.406 253 11510.61 188.38 52551.26 88888.00 2018-09-10 07:03:00.906 253 11510.64 188.36 52551.25 88888.00 2018-09-10 07:03:01.406 253 11510.63 188.41 52551.26 88888.00 2018-09-10 07:03:01.906 253 11510.63 188.40 52551.27 88888.00 2018-09-10 07:03:02.406 253 11510.65 188.40 52551.26 88888.00 2018-09-10 07:03:02.906 253 11510.64 188.44 52551.27 88888.00 2018-09-10 07:03:03.406 253 11510.61 188.44 52551.30 88888.00 2018-09-10 07:03:03.906 253 11510.60 188.45 52551.29 88888.00 2018-09-10 07:03:04.406 253 11510.59 188.40 52551.31 88888.00 2018-09-10 07:03:04.906 253 11510.61 188.35 52551.31 88888.00 2018-09-10 07:03:05.406 253 11510.59 188.38 52551.30 88888.00 2018-09-10 07:03:06.406 253 11510.57 188.39 52551.37 88888.00 2018-09-10 07:03:06.906 253 11510.59 188.35 52551.36 88888.00 2018-09-10 07:03:07.406 253 11510.61 188.40 52551.34 88888.00 2018-09-10 07:03:07.906 253 11510.63 188.41 52551.29 88888.00 2018-09-10 07:03:08.406 253 11510.68 188.35 52551.28 88888.00 2018-09-10 07:03:08.906 253 11510.67 188.38 52551.26 88888.00 2018-09-10 07:03:09.406 253 11510.69 188.34 52551.25 88888.00 2018-09-10 07:03:09.906 253 11510.73 188.29 52551.25 88888.00 2018-09-10 07:03:10.406 253 11510.74 188.28 52551.25 88888.00 2018-09-10 07:03:10.906 253 11510.69 188.34 52551.28 88888.00 2018-09-10 07:03:11.406 253 11510.66 188.34 52551.28 88888.00 2018-09-10 07:03:11.906 253 11510.65 188.29 52551.29 88888.00 2018-09-10 07:03:12.406 253 11510.67 188.25 52551.28 88888.00 2018-09-10 07:03:12.906 253 11510.72 188.29 52551.27 88888.00 2018-09-10 07:03:13.406 253 11510.72 188.31 52551.29 88888.00 2018-09-10 07:03:13.906 253 11510.69 188.32 52551.30 88888.00 2018-09-10 07:03:14.406 253 11510.71 188.33 52551.30 88888.00 2018-09-10 07:03:14.906 253 11510.72 188.33 52551.28 88888.00 2018-09-10 07:03:15.406 253 11510.76 188.29 52551.30 88888.00 2018-09-10 07:03:16.406 253 11510.66 188.31 52551.33 88888.00 2018-09-10 07:03:16.906 253 11510.63 188.35 52551.29 88888.00 2018-09-10 07:03:17.406 253 11510.61 188.32 52551.31 88888.00 2018-09-10 07:03:17.906 253 11510.59 188.29 52551.29 88888.00 2018-09-10 07:03:18.406 253 11510.61 188.31 52551.27 88888.00 2018-09-10 07:03:18.906 253 11510.61 188.32 52551.27 88888.00 2018-09-10 07:03:19.406 253 11510.61 188.31 52551.29 88888.00 2018-09-10 07:03:19.906 253 11510.63 188.31 52551.26 88888.00 2018-09-10 07:03:20.406 253 11510.64 188.30 52551.27 88888.00 2018-09-10 07:03:20.906 253 11510.73 188.29 52551.28 88888.00 2018-09-10 07:03:21.406 253 11510.65 188.29 52551.28 88888.00 2018-09-10 07:03:21.906 253 11510.66 188.29 52551.25 88888.00 2018-09-10 07:03:22.406 253 11510.71 188.24 52551.25 88888.00 2018-09-10 07:03:22.906 253 11510.69 188.23 52551.26 88888.00 2018-09-10 07:03:23.406 253 11510.65 188.24 52551.21 88888.00 2018-09-10 07:03:23.906 253 11510.65 188.24 52551.17 88888.00 2018-09-10 07:03:24.406 253 11510.63 188.26 52551.19 88888.00 2018-09-10 07:03:24.906 253 11510.63 188.28 52551.22 88888.00 2018-09-10 07:03:25.406 253 11510.63 188.31 52551.19 88888.00 2018-09-10 07:03:25.906 253 11510.65 188.30 52551.18 88888.00 2018-09-10 07:03:26.406 253 11510.61 188.34 52551.19 88888.00 2018-09-10 07:03:26.906 253 11510.59 188.32 52551.20 88888.00 2018-09-10 07:03:27.406 253 11510.59 188.31 52551.24 88888.00 2018-09-10 07:03:27.906 253 11510.61 188.30 52551.21 88888.00 2018-09-10 07:03:28.406 253 11510.61 188.35 52551.24 88888.00 2018-09-10 07:03:28.906 253 11510.63 188.35 52551.22 88888.00 2018-09-10 07:03:29.406 253 11510.61 188.35 52551.24 88888.00 2018-09-10 07:03:29.906 253 11510.58 188.33 52551.26 88888.00 2018-09-10 07:03:30.406 253 11510.59 188.28 52551.26 88888.00 2018-09-10 07:03:30.906 253 11510.57 188.31 52551.27 88888.00 2018-09-10 07:03:31.406 253 11510.57 188.32 52551.25 88888.00 2018-09-10 07:03:31.906 253 11510.55 188.36 52551.26 88888.00 2018-09-10 07:03:32.406 253 11510.47 188.35 52551.28 88888.00 2018-09-10 07:03:32.906 253 11510.47 188.31 52551.30 88888.00 2018-09-10 07:03:33.406 253 11510.56 188.33 52551.31 88888.00 2018-09-10 07:03:33.906 253 11510.63 188.33 52551.31 88888.00 2018-09-10 07:03:34.406 253 11510.59 188.33 52551.35 88888.00 2018-09-10 07:03:34.906 253 11510.59 188.36 52551.33 88888.00 2018-09-10 07:03:35.406 253 11510.59 188.38 52551.30 88888.00 2018-09-10 07:03:35.906 253 11510.60 188.34 52551.31 88888.00 2018-09-10 07:03:36.406 253 11510.61 188.33 52551.31 88888.00 2018-09-10 07:03:36.906 253 11510.61 188.36 52551.29 88888.00 2018-09-10 07:03:37.406 253 11510.60 188.34 52551.28 88888.00 2018-09-10 07:03:37.906 253 11510.56 188.32 52551.29 88888.00 2018-09-10 07:03:38.406 253 11510.60 188.30 52551.30 88888.00 2018-09-10 07:03:38.906 253 11510.57 188.32 52551.34 88888.00 2018-09-10 07:03:39.406 253 11510.55 188.33 52551.35 88888.00 2018-09-10 07:03:39.906 253 11510.56 188.32 52551.30 88888.00 2018-09-10 07:03:40.406 253 11510.54 188.33 52551.29 88888.00 2018-09-10 07:03:40.906 253 11510.50 188.34 52551.30 88888.00 2018-09-10 07:03:41.406 253 11510.50 188.31 52551.29 88888.00 2018-09-10 07:03:41.906 253 11510.49 188.33 52551.29 88888.00 2018-09-10 07:03:42.406 253 11510.54 188.33 52551.30 88888.00 2018-09-10 07:03:42.906 253 11510.55 188.35 52551.31 88888.00 2018-09-10 07:03:43.406 253 11510.57 188.35 52551.30 88888.00 2018-09-10 07:03:43.906 253 11510.55 188.38 52551.30 88888.00 2018-09-10 07:03:44.406 253 11510.49 188.40 52551.29 88888.00 2018-09-10 07:03:44.906 253 11510.43 188.35 52551.31 88888.00 2018-09-10 07:03:45.406 253 11510.40 188.33 52551.33 88888.00 2018-09-10 07:03:45.906 253 11510.37 188.34 52551.30 88888.00 2018-09-10 07:03:46.406 253 11510.43 188.35 52551.31 88888.00 2018-09-10 07:03:46.906 253 11510.43 188.34 52551.31 88888.00 2018-09-10 07:03:47.406 253 11510.39 188.35 52551.30 88888.00 2018-09-10 07:03:47.906 253 11510.43 188.39 52551.30 88888.00 2018-09-10 07:03:48.406 253 11510.42 188.35 52551.33 88888.00 2018-09-10 07:03:48.906 253 11510.38 188.33 52551.34 88888.00 2018-09-10 07:03:49.406 253 11510.34 188.36 52551.34 88888.00 2018-09-10 07:03:49.906 253 11510.38 188.33 52551.33 88888.00 2018-09-10 07:03:50.406 253 11510.40 188.33 52551.29 88888.00 2018-09-10 07:03:50.906 253 11510.43 188.33 52551.30 88888.00 2018-09-10 07:03:51.406 253 11510.49 188.33 52551.26 88888.00 2018-09-10 07:03:51.906 253 11510.48 188.34 52551.28 88888.00 2018-09-10 07:03:52.406 253 11510.45 188.32 52551.33 88888.00 2018-09-10 07:03:52.906 253 11510.43 188.31 52551.31 88888.00 2018-09-10 07:03:53.406 253 11510.42 188.32 52551.29 88888.00 2018-09-10 07:03:53.906 253 11510.39 188.30 52551.26 88888.00 2018-09-10 07:03:54.406 253 11510.33 188.30 52551.26 88888.00 2018-09-10 07:03:54.906 253 11510.27 188.30 52551.29 88888.00 2018-09-10 07:03:55.406 253 11510.27 188.25 52551.30 88888.00 2018-09-10 07:03:55.906 253 11510.32 188.24 52551.30 88888.00 2018-09-10 07:03:56.406 253 11510.32 188.29 52551.31 88888.00 2018-09-10 07:03:56.906 253 11510.31 188.28 52551.28 88888.00 2018-09-10 07:03:57.906 253 11510.25 188.25 52551.27 88888.00 2018-09-10 07:03:58.406 253 11510.28 188.25 52551.29 88888.00 2018-09-10 07:03:58.906 253 11510.29 188.29 52551.27 88888.00 2018-09-10 07:03:59.406 253 11510.30 188.26 52551.28 88888.00 2018-09-10 07:03:59.906 253 11510.30 188.28 52551.28 88888.00 2018-09-10 07:04:00.406 253 11510.27 188.28 52551.29 88888.00 2018-09-10 07:04:00.906 253 11510.24 188.24 52551.30 88888.00 2018-09-10 07:04:01.406 253 11510.22 188.24 52551.30 88888.00 2018-09-10 07:04:01.906 253 11510.27 188.24 52551.29 88888.00 2018-09-10 07:04:02.406 253 11510.27 188.21 52551.30 88888.00 2018-09-10 07:04:02.906 253 11510.21 188.22 52551.31 88888.00 2018-09-10 07:04:03.406 253 11510.25 188.29 52551.31 88888.00 2018-09-10 07:04:03.906 253 11510.25 188.29 52551.30 88888.00 2018-09-10 07:04:04.406 253 11510.20 188.24 52551.31 88888.00 2018-09-10 07:04:04.906 253 11510.21 188.26 52551.29 88888.00 2018-09-10 07:04:05.406 253 11510.19 188.28 52551.28 88888.00 2018-09-10 07:04:05.906 253 11510.16 188.29 52551.29 88888.00 2018-09-10 07:04:06.406 253 11510.17 188.28 52551.30 88888.00 2018-09-10 07:04:06.906 253 11510.17 188.29 52551.28 88888.00 2018-09-10 07:04:07.906 253 11510.19 188.26 52551.27 88888.00 2018-09-10 07:04:08.406 253 11510.14 188.28 52551.30 88888.00 2018-09-10 07:04:08.906 253 11510.15 188.30 52551.29 88888.00 2018-09-10 07:04:09.406 253 11510.16 188.28 52551.25 88888.00 2018-09-10 07:04:09.906 253 11510.20 188.31 52551.20 88888.00 2018-09-10 07:04:10.406 253 11510.17 188.28 52551.24 88888.00 2018-09-10 07:04:10.906 253 11510.15 188.28 52551.27 88888.00 2018-09-10 07:04:11.406 253 11510.16 188.25 52551.29 88888.00 2018-09-10 07:04:11.906 253 11510.16 188.28 52551.33 88888.00 2018-09-10 07:04:12.406 253 11510.15 188.26 52551.34 88888.00 2018-09-10 07:04:12.906 253 11510.15 188.30 52551.30 88888.00 2018-09-10 07:04:13.406 253 11510.13 188.30 52551.31 88888.00 2018-09-10 07:04:13.906 253 11510.16 188.26 52551.30 88888.00 2018-09-10 07:04:14.406 253 11510.19 188.28 52551.27 88888.00 2018-09-10 07:04:14.906 253 11510.16 188.33 52551.33 88888.00 2018-09-10 07:04:15.406 253 11510.19 188.33 52551.35 88888.00 2018-09-10 07:04:15.906 253 11510.16 188.29 52551.29 88888.00 2018-09-10 07:04:16.406 253 11510.12 188.34 52551.27 88888.00 2018-09-10 07:04:16.906 253 11510.16 188.38 52551.31 88888.00 2018-09-10 07:04:17.406 253 11510.17 188.41 52551.36 88888.00 2018-09-10 07:04:17.906 253 11510.21 188.38 52551.33 88888.00 2018-09-10 07:04:18.406 253 11510.21 188.35 52551.31 88888.00 2018-09-10 07:04:18.906 253 11510.19 188.40 52551.35 88888.00 2018-09-10 07:04:19.406 253 11510.20 188.39 52551.37 88888.00 2018-09-10 07:04:19.906 253 11510.25 188.35 52551.35 88888.00 2018-09-10 07:04:20.406 253 11510.23 188.40 52551.35 88888.00 2018-09-10 07:04:20.906 253 11510.20 188.43 52551.37 88888.00 2018-09-10 07:04:21.406 253 11510.17 188.44 52551.40 88888.00 2018-09-10 07:04:21.906 253 11510.20 188.45 52551.43 88888.00 2018-09-10 07:04:22.406 253 11510.23 188.41 52551.42 88888.00 2018-09-10 07:04:22.906 253 11510.24 188.40 52551.42 88888.00 2018-09-10 07:04:23.406 253 11510.21 188.43 52551.43 88888.00 2018-09-10 07:04:23.906 253 11510.21 188.49 52551.43 88888.00 2018-09-10 07:04:24.406 253 11510.21 188.45 52551.42 88888.00 2018-09-10 07:04:24.906 253 11510.24 188.47 52551.38 88888.00 2018-09-10 07:04:25.406 253 11510.19 188.47 52551.37 88888.00 2018-09-10 07:04:25.906 253 11510.17 188.49 52551.39 88888.00 2018-09-10 07:04:26.406 253 11510.22 188.47 52551.42 88888.00 2018-09-10 07:04:26.906 253 11510.23 188.48 52551.40 88888.00 2018-09-10 07:04:27.406 253 11510.16 188.51 52551.42 88888.00 2018-09-10 07:04:27.906 253 11510.20 188.51 52551.43 88888.00 2018-09-10 07:04:28.406 253 11510.20 188.53 52551.45 88888.00 2018-09-10 07:04:28.906 253 11510.17 188.54 52551.42 88888.00 2018-09-10 07:04:29.406 253 11510.19 188.51 52551.38 88888.00 2018-09-10 07:04:29.906 253 11510.24 188.52 52551.39 88888.00 2018-09-10 07:04:30.406 253 11510.27 188.51 52551.40 88888.00 2018-09-10 07:04:30.906 253 11510.27 188.51 52551.43 88888.00 2018-09-10 07:04:31.406 253 11510.24 188.49 52551.43 88888.00 2018-09-10 07:04:31.906 253 11510.28 188.51 52551.37 88888.00 2018-09-10 07:04:32.406 253 11510.31 188.55 52551.39 88888.00 2018-09-10 07:04:32.906 253 11510.27 188.57 52551.40 88888.00 2018-09-10 07:04:33.406 253 11510.27 188.55 52551.40 88888.00 2018-09-10 07:04:33.906 253 11510.32 188.59 52551.38 88888.00 2018-09-10 07:04:34.406 253 11510.31 188.59 52551.39 88888.00 2018-09-10 07:04:34.906 253 11510.31 188.54 52551.37 88888.00 2018-09-10 07:04:35.406 253 11510.30 188.51 52551.34 88888.00 2018-09-10 07:04:35.906 253 11510.32 188.52 52551.34 88888.00 2018-09-10 07:04:36.406 253 11510.34 188.55 52551.36 88888.00 2018-09-10 07:04:36.906 253 11510.32 188.58 52551.36 88888.00 2018-09-10 07:04:37.406 253 11510.38 188.61 52551.40 88888.00 2018-09-10 07:04:37.906 253 11510.39 188.57 52551.39 88888.00 2018-09-10 07:04:38.406 253 11510.36 188.59 52551.43 88888.00 2018-09-10 07:04:38.906 253 11510.30 188.61 52551.42 88888.00 2018-09-10 07:04:39.406 253 11510.32 188.62 52551.40 88888.00 2018-09-10 07:04:39.906 253 11510.33 188.65 52551.43 88888.00 2018-09-10 07:04:40.406 253 11510.28 188.71 52551.47 88888.00 2018-09-10 07:04:40.906 253 11510.27 188.72 52551.45 88888.00 2018-09-10 07:04:41.406 253 11510.29 188.71 52551.43 88888.00 2018-09-10 07:04:41.906 253 11510.32 188.74 52551.44 88888.00 2018-09-10 07:04:42.406 253 11510.33 188.76 52551.44 88888.00 2018-09-10 07:04:42.906 253 11510.34 188.73 52551.45 88888.00 2018-09-10 07:04:43.406 253 11510.32 188.72 52551.40 88888.00 2018-09-10 07:04:43.906 253 11510.38 188.76 52551.37 88888.00 2018-09-10 07:04:44.406 253 11510.43 188.79 52551.37 88888.00 2018-09-10 07:04:44.906 253 11510.41 188.76 52551.38 88888.00 2018-09-10 07:04:45.406 253 11510.39 188.77 52551.37 88888.00 2018-09-10 07:04:45.906 253 11510.39 188.76 52551.36 88888.00 2018-09-10 07:04:46.406 253 11510.36 188.78 52551.39 88888.00 2018-09-10 07:04:46.906 253 11510.34 188.79 52551.37 88888.00 2018-09-10 07:04:47.406 253 11510.38 188.78 52551.37 88888.00 2018-09-10 07:04:47.906 253 11510.40 188.79 52551.36 88888.00 2018-09-10 07:04:48.406 253 11510.39 188.78 52551.39 88888.00 2018-09-10 07:04:48.906 253 11510.41 188.83 52551.40 88888.00 2018-09-10 07:04:49.406 253 11510.37 188.87 52551.43 88888.00 2018-09-10 07:04:49.906 253 11510.34 188.84 52551.42 88888.00 2018-09-10 07:04:50.406 253 11510.36 188.84 52551.43 88888.00 2018-09-10 07:04:50.906 253 11510.37 188.86 52551.40 88888.00 2018-09-10 07:04:51.406 253 11510.38 188.84 52551.39 88888.00 2018-09-10 07:04:51.906 253 11510.38 188.86 52551.39 88888.00 2018-09-10 07:04:52.406 253 11510.41 188.87 52551.38 88888.00 2018-09-10 07:04:52.906 253 11510.45 188.88 52551.40 88888.00 2018-09-10 07:04:53.406 253 11510.43 188.91 52551.40 88888.00 2018-09-10 07:04:53.906 253 11510.45 188.88 52551.40 88888.00 2018-09-10 07:04:54.406 253 11510.45 188.87 52551.38 88888.00 2018-09-10 07:04:54.906 253 11510.43 188.88 52551.38 88888.00 2018-09-10 07:04:55.406 253 11510.46 188.91 52551.40 88888.00 2018-09-10 07:04:55.906 253 11510.45 188.93 52551.38 88888.00 2018-09-10 07:04:56.406 253 11510.41 188.92 52551.40 88888.00 2018-09-10 07:04:56.906 253 11510.45 188.91 52551.42 88888.00 2018-09-10 07:04:57.406 253 11510.47 188.94 52551.40 88888.00 2018-09-10 07:04:57.906 253 11510.46 188.98 52551.39 88888.00 2018-09-10 07:04:58.406 253 11510.47 188.96 52551.39 88888.00 2018-09-10 07:04:58.906 253 11510.46 188.96 52551.40 88888.00 2018-09-10 07:04:59.406 253 11510.47 188.94 52551.38 88888.00 2018-09-10 07:04:59.906 253 11510.42 188.89 52551.39 88888.00 2018-09-10 07:05:00.406 253 11510.45 188.90 52551.39 88888.00 2018-09-10 07:05:00.906 253 11510.46 188.96 52551.40 88888.00 2018-09-10 07:05:01.406 253 11510.50 188.98 52551.42 88888.00 2018-09-10 07:05:01.906 253 11510.48 188.97 52551.40 88888.00 2018-09-10 07:05:02.406 253 11510.47 188.99 52551.42 88888.00 2018-09-10 07:05:02.906 253 11510.43 189.03 52551.44 88888.00 2018-09-10 07:05:03.406 253 11510.48 189.02 52551.38 88888.00 2018-09-10 07:05:03.906 253 11510.46 189.00 52551.39 88888.00 2018-09-10 07:05:04.406 253 11510.49 189.01 52551.38 88888.00 2018-09-10 07:05:04.906 253 11510.55 189.02 52551.37 88888.00 2018-09-10 07:05:05.406 253 11510.56 189.01 52551.35 88888.00 2018-09-10 07:05:05.906 253 11510.52 189.02 52551.36 88888.00 2018-09-10 07:05:06.406 253 11510.58 189.05 52551.38 88888.00 2018-09-10 07:05:06.906 253 11510.58 188.96 52551.40 88888.00 2018-09-10 07:05:07.406 253 11510.57 188.96 52551.39 88888.00 2018-09-10 07:05:07.907 253 11510.55 189.01 52551.40 88888.00 2018-09-10 07:05:08.407 253 11510.52 188.98 52551.40 88888.00 2018-09-10 07:05:09.407 253 11510.48 188.96 52551.39 88888.00 2018-09-10 07:05:09.907 253 11510.50 188.92 52551.40 88888.00 2018-09-10 07:05:10.407 253 11510.55 188.91 52551.40 88888.00 2018-09-10 07:05:10.907 253 11510.51 188.93 52551.42 88888.00 2018-09-10 07:05:11.407 253 11510.50 188.99 52551.43 88888.00 2018-09-10 07:05:11.907 253 11510.48 189.01 52551.40 88888.00 2018-09-10 07:05:12.407 253 11510.49 188.96 52551.40 88888.00 2018-09-10 07:05:12.907 253 11510.52 188.89 52551.36 88888.00 2018-09-10 07:05:13.407 253 11510.55 188.92 52551.36 88888.00 2018-09-10 07:05:13.907 253 11510.55 188.88 52551.37 88888.00 2018-09-10 07:05:14.407 253 11510.54 188.88 52551.38 88888.00 2018-09-10 07:05:14.907 253 11510.55 188.89 52551.36 88888.00 2018-09-10 07:05:15.407 253 11510.54 188.93 52551.33 88888.00 2018-09-10 07:05:15.907 253 11510.54 188.93 52551.27 88888.00 2018-09-10 07:05:16.407 253 11510.57 188.93 52551.26 88888.00 2018-09-10 07:05:16.907 253 11510.59 188.94 52551.29 88888.00 2018-09-10 07:05:17.407 253 11510.60 188.91 52551.27 88888.00 2018-09-10 07:05:17.907 253 11510.58 188.91 52551.28 88888.00 2018-09-10 07:05:18.407 253 11510.57 188.90 52551.29 88888.00 2018-09-10 07:05:19.407 253 11510.52 188.93 52551.29 88888.00 2018-09-10 07:05:19.907 253 11510.57 188.92 52551.26 88888.00 2018-09-10 07:05:20.407 253 11510.56 188.93 52551.28 88888.00 2018-09-10 07:05:20.907 253 11510.51 188.97 52551.28 88888.00 2018-09-10 07:05:21.407 253 11510.51 188.99 52551.29 88888.00 2018-09-10 07:05:21.907 253 11510.49 188.99 52551.34 88888.00 2018-09-10 07:05:22.407 253 11510.49 188.97 52551.34 88888.00 2018-09-10 07:05:22.907 253 11510.46 188.91 52551.36 88888.00 2018-09-10 07:05:23.407 253 11510.42 188.97 52551.40 88888.00 2018-09-10 07:05:23.907 253 11510.47 188.98 52551.40 88888.00 2018-09-10 07:05:24.407 253 11510.45 189.00 52551.38 88888.00 2018-09-10 07:05:24.907 253 11510.43 188.94 52551.35 88888.00 2018-09-10 07:05:25.407 253 11510.43 188.96 52551.35 88888.00 2018-09-10 07:05:25.907 253 11510.42 188.93 52551.39 88888.00 2018-09-10 07:05:26.407 253 11510.46 188.96 52551.38 88888.00 2018-09-10 07:05:26.907 253 11510.46 188.99 52551.39 88888.00 2018-09-10 07:05:27.407 253 11510.41 189.02 52551.38 88888.00 2018-09-10 07:05:27.907 253 11510.43 189.06 52551.39 88888.00 2018-09-10 07:05:28.407 253 11510.42 189.07 52551.38 88888.00 2018-09-10 07:05:29.407 253 11510.40 189.08 52551.44 88888.00 2018-09-10 07:05:29.907 253 11510.39 189.07 52551.45 88888.00 2018-09-10 07:05:30.407 253 11510.46 189.01 52551.39 88888.00 2018-09-10 07:05:30.907 253 11510.48 189.02 52551.36 88888.00 2018-09-10 07:05:31.407 253 11510.51 189.03 52551.35 88888.00 2018-09-10 07:05:31.907 253 11510.54 189.05 52551.34 88888.00 2018-09-10 07:05:32.407 253 11510.52 189.08 52551.33 88888.00 2018-09-10 07:05:32.907 253 11510.50 189.15 52551.33 88888.00 2018-09-10 07:05:33.407 253 11510.48 189.15 52551.36 88888.00 2018-09-10 07:05:33.907 253 11510.40 189.20 52551.37 88888.00 2018-09-10 07:05:34.407 253 11510.41 189.18 52551.34 88888.00 2018-09-10 07:05:34.907 253 11510.38 189.16 52551.38 88888.00 2018-09-10 07:05:35.407 253 11510.38 189.12 52551.39 88888.00 2018-09-10 07:05:35.907 253 11510.40 189.13 52551.37 88888.00 2018-09-10 07:05:36.407 253 11510.38 189.19 52551.37 88888.00 2018-09-10 07:05:36.907 253 11510.37 189.20 52551.40 88888.00 2018-09-10 07:05:37.407 253 11510.38 189.21 52551.39 88888.00 2018-09-10 07:05:37.907 253 11510.40 189.22 52551.40 88888.00 2018-09-10 07:05:38.407 253 11510.40 189.19 52551.38 88888.00 2018-09-10 07:05:39.407 253 11510.29 189.27 52551.42 88888.00 2018-09-10 07:05:39.907 253 11510.28 189.26 52551.44 88888.00 2018-09-10 07:05:40.407 253 11510.31 189.27 52551.42 88888.00 2018-09-10 07:05:40.907 253 11510.36 189.23 52551.42 88888.00 2018-09-10 07:05:41.407 253 11510.36 189.20 52551.44 88888.00 2018-09-10 07:05:41.907 253 11510.32 189.23 52551.44 88888.00 2018-09-10 07:05:42.407 253 11510.31 189.21 52551.45 88888.00 2018-09-10 07:05:42.907 253 11510.28 189.22 52551.45 88888.00 2018-09-10 07:05:43.407 253 11510.27 189.27 52551.48 88888.00 2018-09-10 07:05:43.907 253 11510.29 189.27 52551.50 88888.00 2018-09-10 07:05:44.407 253 11510.30 189.26 52551.48 88888.00 2018-09-10 07:05:44.907 253 11510.27 189.26 52551.47 88888.00 2018-09-10 07:05:45.407 253 11510.21 189.25 52551.51 88888.00 2018-09-10 07:05:45.907 253 11510.21 189.27 52551.51 88888.00 2018-09-10 07:05:46.407 253 11510.23 189.31 52551.47 88888.00 2018-09-10 07:05:46.907 253 11510.25 189.34 52551.43 88888.00 2018-09-10 07:05:47.407 253 11510.27 189.36 52551.45 88888.00 2018-09-10 07:05:47.907 253 11510.22 189.31 52551.43 88888.00 2018-09-10 07:05:48.407 253 11510.17 189.30 52551.44 88888.00 2018-09-10 07:05:48.907 253 11510.19 189.29 52551.44 88888.00 2018-09-10 07:05:49.407 253 11510.21 189.34 52551.45 88888.00 2018-09-10 07:05:49.907 253 11510.21 189.36 52551.50 88888.00 2018-09-10 07:05:50.407 253 11510.21 189.35 52551.51 88888.00 2018-09-10 07:05:50.907 253 11510.25 189.36 52551.47 88888.00 2018-09-10 07:05:51.407 253 11510.28 189.35 52551.45 88888.00 2018-09-10 07:05:51.907 253 11510.25 189.31 52551.46 88888.00 2018-09-10 07:05:52.407 253 11510.25 189.34 52551.47 88888.00 2018-09-10 07:05:52.907 253 11510.25 189.32 52551.50 88888.00 2018-09-10 07:05:53.407 253 11510.23 189.32 52551.46 88888.00 2018-09-10 07:05:53.907 253 11510.22 189.31 52551.48 88888.00 2018-09-10 07:05:54.407 253 11510.22 189.31 52551.51 88888.00 2018-09-10 07:05:54.907 253 11510.15 189.36 52551.50 88888.00 2018-09-10 07:05:55.407 253 11510.15 189.37 52551.48 88888.00 2018-09-10 07:05:55.907 253 11510.13 189.36 52551.47 88888.00 2018-09-10 07:05:56.407 253 11510.19 189.36 52551.47 88888.00 2018-09-10 07:05:56.907 253 11510.17 189.37 52551.53 88888.00 2018-09-10 07:05:57.407 253 11510.14 189.36 52551.52 88888.00 2018-09-10 07:05:57.907 253 11510.14 189.31 52551.47 88888.00 2018-09-10 07:05:58.407 253 11510.14 189.31 52551.46 88888.00 2018-09-10 07:05:58.907 253 11510.14 189.34 52551.53 88888.00 2018-09-10 07:05:59.407 253 11510.16 189.36 52551.54 88888.00 2018-09-10 07:05:59.907 253 11510.16 189.37 52551.54 88888.00 2018-09-10 07:06:00.407 253 11510.17 189.40 52551.53 88888.00 2018-09-10 07:06:00.907 253 11510.11 189.40 52551.55 88888.00 2018-09-10 07:06:01.407 253 11510.14 189.44 52551.59 88888.00 2018-09-10 07:06:01.907 253 11510.14 189.46 52551.59 88888.00 2018-09-10 07:06:02.407 253 11510.13 189.39 52551.59 88888.00 2018-09-10 07:06:02.907 253 11510.11 189.44 52551.55 88888.00 2018-09-10 07:06:03.407 253 11510.15 189.41 52551.53 88888.00 2018-09-10 07:06:03.907 253 11510.16 189.44 52551.50 88888.00 2018-09-10 07:06:04.407 253 11510.17 189.49 52551.48 88888.00 2018-09-10 07:06:04.907 253 11510.22 189.49 52551.47 88888.00 2018-09-10 07:06:05.407 253 11510.19 189.47 52551.50 88888.00 2018-09-10 07:06:05.907 253 11510.22 189.45 52551.47 88888.00 2018-09-10 07:06:06.407 253 11510.24 189.45 52551.45 88888.00 2018-09-10 07:06:06.907 253 11510.28 189.51 52551.45 88888.00 2018-09-10 07:06:07.407 253 11510.29 189.58 52551.43 88888.00 2018-09-10 07:06:07.907 253 11510.30 189.50 52551.43 88888.00 2018-09-10 07:06:08.407 253 11510.30 189.47 52551.43 88888.00 2018-09-10 07:06:08.907 253 11510.24 189.49 52551.46 88888.00 2018-09-10 07:06:09.407 253 11510.24 189.52 52551.47 88888.00 2018-09-10 07:06:09.907 253 11510.22 189.52 52551.48 88888.00 2018-09-10 07:06:10.407 253 11510.24 189.50 52551.50 88888.00 2018-09-10 07:06:10.907 253 11510.25 189.48 52551.48 88888.00 2018-09-10 07:06:11.407 253 11510.21 189.48 52551.50 88888.00 2018-09-10 07:06:11.907 253 11510.16 189.46 52551.50 88888.00 2018-09-10 07:06:12.407 253 11510.16 189.47 52551.51 88888.00 2018-09-10 07:06:12.907 253 11510.20 189.50 52551.52 88888.00 2018-09-10 07:06:13.407 253 11510.19 189.51 52551.54 88888.00 2018-09-10 07:06:13.907 253 11510.15 189.52 52551.59 88888.00 2018-09-10 07:06:14.407 253 11510.17 189.51 52551.56 88888.00 2018-09-10 07:06:14.907 253 11510.19 189.47 52551.54 88888.00 2018-09-10 07:06:15.407 253 11510.22 189.48 52551.54 88888.00 2018-09-10 07:06:15.907 253 11510.23 189.50 52551.54 88888.00 2018-09-10 07:06:16.407 253 11510.20 189.54 52551.54 88888.00 2018-09-10 07:06:16.907 253 11510.19 189.54 52551.53 88888.00 2018-09-10 07:06:17.407 253 11510.17 189.52 52551.53 88888.00 2018-09-10 07:06:17.907 253 11510.15 189.54 52551.55 88888.00 2018-09-10 07:06:18.407 253 11510.16 189.50 52551.55 88888.00 2018-09-10 07:06:18.907 253 11510.16 189.47 52551.55 88888.00 2018-09-10 07:06:19.407 253 11510.20 189.50 52551.55 88888.00 2018-09-10 07:06:19.907 253 11510.17 189.50 52551.56 88888.00 2018-09-10 07:06:20.407 253 11510.19 189.55 52551.60 88888.00 2018-09-10 07:06:20.907 253 11510.19 189.51 52551.60 88888.00 2018-09-10 07:06:21.407 253 11510.17 189.47 52551.56 88888.00 2018-09-10 07:06:21.907 253 11510.17 189.48 52551.57 88888.00 2018-09-10 07:06:22.407 253 11510.17 189.52 52551.56 88888.00 2018-09-10 07:06:22.907 253 11510.21 189.51 52551.56 88888.00 2018-09-10 07:06:23.407 253 11510.24 189.49 52551.55 88888.00 2018-09-10 07:06:23.907 253 11510.30 189.50 52551.56 88888.00 2018-09-10 07:06:24.407 253 11510.28 189.54 52551.56 88888.00 2018-09-10 07:06:24.907 253 11510.25 189.55 52551.53 88888.00 2018-09-10 07:06:25.407 253 11510.28 189.58 52551.48 88888.00 2018-09-10 07:06:25.907 253 11510.29 189.60 52551.45 88888.00 2018-09-10 07:06:26.407 253 11510.28 189.59 52551.48 88888.00 2018-09-10 07:06:26.907 253 11510.31 189.58 52551.47 88888.00 2018-09-10 07:06:27.407 253 11510.28 189.59 52551.48 88888.00 2018-09-10 07:06:27.907 253 11510.27 189.57 52551.47 88888.00 2018-09-10 07:06:28.407 253 11510.22 189.56 52551.46 88888.00 2018-09-10 07:06:28.907 253 11510.22 189.56 52551.46 88888.00 2018-09-10 07:06:29.407 253 11510.27 189.55 52551.45 88888.00 2018-09-10 07:06:29.907 253 11510.31 189.60 52551.45 88888.00 2018-09-10 07:06:30.407 253 11510.33 189.57 52551.44 88888.00 2018-09-10 07:06:30.907 253 11510.38 189.59 52551.47 88888.00 2018-09-10 07:06:31.407 253 11510.36 189.64 52551.48 88888.00 2018-09-10 07:06:31.907 253 11510.36 189.65 52551.46 88888.00 2018-09-10 07:06:32.407 253 11510.38 189.66 52551.46 88888.00 2018-09-10 07:06:32.907 253 11510.36 189.65 52551.50 88888.00 2018-09-10 07:06:33.407 253 11510.41 189.61 52551.47 88888.00 2018-09-10 07:06:33.907 253 11510.41 189.65 52551.47 88888.00 2018-09-10 07:06:34.407 253 11510.39 189.65 52551.48 88888.00 2018-09-10 07:06:34.907 253 11510.37 189.66 52551.47 88888.00 2018-09-10 07:06:35.407 253 11510.39 189.69 52551.48 88888.00 2018-09-10 07:06:35.907 253 11510.42 189.74 52551.47 88888.00 2018-09-10 07:06:36.407 253 11510.43 189.69 52551.45 88888.00 2018-09-10 07:06:36.907 253 11510.43 189.73 52551.48 88888.00 2018-09-10 07:06:37.407 253 11510.43 189.70 52551.47 88888.00 2018-09-10 07:06:37.907 253 11510.46 189.66 52551.45 88888.00 2018-09-10 07:06:38.407 253 11510.46 189.67 52551.43 88888.00 2018-09-10 07:06:38.907 253 11510.48 189.70 52551.43 88888.00 2018-09-10 07:06:39.407 253 11510.51 189.73 52551.43 88888.00 2018-09-10 07:06:39.907 253 11510.52 189.70 52551.45 88888.00 2018-09-10 07:06:40.907 253 11510.54 189.73 52551.48 88888.00 2018-09-10 07:06:41.407 253 11510.48 189.75 52551.48 88888.00 2018-09-10 07:06:41.907 253 11510.46 189.75 52551.50 88888.00 2018-09-10 07:06:42.407 253 11510.49 189.76 52551.45 88888.00 2018-09-10 07:06:42.907 253 11510.54 189.77 52551.44 88888.00 2018-09-10 07:06:43.407 253 11510.52 189.76 52551.45 88888.00 2018-09-10 07:06:43.907 253 11510.54 189.68 52551.42 88888.00 2018-09-10 07:06:44.407 253 11510.56 189.73 52551.39 88888.00 2018-09-10 07:06:44.907 253 11510.59 189.73 52551.44 88888.00 2018-09-10 07:06:45.407 253 11510.63 189.69 52551.44 88888.00 2018-09-10 07:06:45.907 253 11510.59 189.75 52551.44 88888.00 2018-09-10 07:06:46.407 253 11510.60 189.76 52551.44 88888.00 2018-09-10 07:06:46.907 253 11510.60 189.76 52551.44 88888.00 2018-09-10 07:06:47.407 253 11510.63 189.71 52551.44 88888.00 2018-09-10 07:06:47.907 253 11510.61 189.70 52551.46 88888.00 2018-09-10 07:06:48.407 253 11510.64 189.76 52551.46 88888.00 2018-09-10 07:06:48.907 253 11510.61 189.76 52551.47 88888.00 2018-09-10 07:06:49.407 253 11510.63 189.69 52551.47 88888.00 2018-09-10 07:06:49.907 253 11510.64 189.74 52551.45 88888.00 2018-09-10 07:06:51.407 253 11510.63 189.76 52551.45 88888.00 2018-09-10 07:06:51.907 253 11510.63 189.76 52551.47 88888.00 2018-09-10 07:06:52.407 253 11510.60 189.71 52551.46 88888.00 2018-09-10 07:06:52.907 253 11510.61 189.73 52551.45 88888.00 2018-09-10 07:06:53.407 253 11510.68 189.78 52551.47 88888.00 2018-09-10 07:06:53.907 253 11510.67 189.79 52551.50 88888.00 2018-09-10 07:06:54.407 253 11510.61 189.83 52551.47 88888.00 2018-09-10 07:06:54.907 253 11510.57 189.83 52551.44 88888.00 2018-09-10 07:06:55.407 253 11510.64 189.80 52551.44 88888.00 2018-09-10 07:06:55.907 253 11510.65 189.79 52551.43 88888.00 2018-09-10 07:06:56.407 253 11510.61 189.81 52551.45 88888.00 2018-09-10 07:06:56.907 253 11510.61 189.80 52551.45 88888.00 2018-09-10 07:06:57.407 253 11510.58 189.78 52551.46 88888.00 2018-09-10 07:06:57.907 253 11510.60 189.84 52551.45 88888.00 2018-09-10 07:06:58.407 253 11510.60 189.76 52551.44 88888.00 2018-09-10 07:06:58.907 253 11510.61 189.79 52551.42 88888.00 2018-09-10 07:06:59.407 253 11510.61 189.80 52551.43 88888.00 2018-09-10 07:06:59.907 253 11510.61 189.80 52551.42 88888.00 2018-09-10 07:07:00.407 253 11510.60 189.83 52551.40 88888.00 2018-09-10 07:07:00.907 253 11510.63 189.85 52551.37 88888.00 2018-09-10 07:07:01.407 253 11510.64 189.81 52551.35 88888.00 2018-09-10 07:07:01.907 253 11510.67 189.83 52551.40 88888.00 2018-09-10 07:07:02.407 253 11510.66 189.88 52551.39 88888.00 2018-09-10 07:07:02.907 253 11510.63 189.86 52551.38 88888.00 2018-09-10 07:07:03.407 253 11510.64 189.87 52551.38 88888.00 2018-09-10 07:07:03.907 253 11510.65 189.85 52551.39 88888.00 2018-09-10 07:07:04.407 253 11510.65 189.86 52551.42 88888.00 2018-09-10 07:07:04.907 253 11510.64 189.91 52551.40 88888.00 2018-09-10 07:07:05.407 253 11510.67 189.90 52551.39 88888.00 2018-09-10 07:07:05.907 253 11510.69 189.89 52551.42 88888.00 2018-09-10 07:07:06.407 253 11510.66 189.84 52551.45 88888.00 2018-09-10 07:07:06.907 253 11510.65 189.85 52551.40 88888.00 2018-09-10 07:07:07.407 253 11510.69 189.85 52551.38 88888.00 2018-09-10 07:07:07.907 253 11510.65 189.86 52551.42 88888.00 2018-09-10 07:07:08.407 253 11510.59 189.86 52551.44 88888.00 2018-09-10 07:07:08.907 253 11510.58 189.86 52551.44 88888.00 2018-09-10 07:07:09.407 253 11510.59 189.88 52551.43 88888.00 2018-09-10 07:07:09.907 253 11510.59 189.86 52551.47 88888.00 2018-09-10 07:07:10.407 253 11510.60 189.87 52551.48 88888.00 2018-09-10 07:07:10.907 253 11510.66 189.90 52551.46 88888.00 2018-09-10 07:07:11.407 253 11510.68 189.87 52551.47 88888.00 2018-09-10 07:07:11.907 253 11510.69 189.83 52551.44 88888.00 2018-09-10 07:07:12.407 253 11510.65 189.83 52551.42 88888.00 2018-09-10 07:07:12.907 253 11510.64 189.81 52551.40 88888.00 2018-09-10 07:07:13.407 253 11510.58 189.91 52551.45 88888.00 2018-09-10 07:07:13.907 253 11510.55 189.95 52551.50 88888.00 2018-09-10 07:07:14.407 253 11510.58 189.91 52551.47 88888.00 2018-09-10 07:07:14.907 253 11510.57 189.93 52551.47 88888.00 2018-09-10 07:07:15.407 253 11510.61 189.93 52551.43 88888.00 2018-09-10 07:07:15.907 253 11510.64 189.89 52551.44 88888.00 2018-09-10 07:07:16.407 253 11510.61 189.87 52551.45 88888.00 2018-09-10 07:07:16.907 253 11510.63 189.90 52551.44 88888.00 2018-09-10 07:07:17.407 253 11510.61 189.91 52551.44 88888.00 2018-09-10 07:07:17.907 253 11510.60 189.95 52551.46 88888.00 2018-09-10 07:07:18.907 253 11510.56 189.91 52551.39 88888.00 2018-09-10 07:07:19.407 253 11510.57 189.90 52551.38 88888.00 2018-09-10 07:07:19.907 253 11510.54 189.93 52551.43 88888.00 2018-09-10 07:07:20.407 253 11510.52 189.88 52551.45 88888.00 2018-09-10 07:07:20.907 253 11510.54 189.93 52551.43 88888.00 2018-09-10 07:07:21.407 253 11510.54 189.93 52551.44 88888.00 2018-09-10 07:07:21.907 253 11510.57 189.91 52551.45 88888.00 2018-09-10 07:07:22.407 253 11510.54 189.91 52551.46 88888.00 2018-09-10 07:07:22.907 253 11510.54 189.89 52551.45 88888.00 2018-09-10 07:07:23.407 253 11510.57 189.87 52551.44 88888.00 2018-09-10 07:07:23.907 253 11510.56 189.88 52551.42 88888.00 2018-09-10 07:07:24.407 253 11510.54 189.89 52551.44 88888.00 2018-09-10 07:07:24.907 253 11510.54 189.88 52551.45 88888.00 2018-09-10 07:07:25.407 253 11510.48 189.90 52551.43 88888.00 2018-09-10 07:07:25.907 253 11510.43 189.93 52551.42 88888.00 2018-09-10 07:07:26.407 253 11510.42 189.87 52551.44 88888.00 2018-09-10 07:07:26.907 253 11510.47 189.86 52551.45 88888.00 2018-09-10 07:07:27.407 253 11510.49 189.91 52551.44 88888.00 2018-09-10 07:07:27.907 253 11510.48 189.90 52551.42 88888.00 2018-09-10 07:07:28.907 253 11510.46 189.90 52551.45 88888.00 2018-09-10 07:07:29.407 253 11510.45 189.89 52551.47 88888.00 2018-09-10 07:07:29.907 253 11510.46 189.96 52551.47 88888.00 2018-09-10 07:07:30.407 253 11510.50 189.95 52551.47 88888.00 2018-09-10 07:07:30.907 253 11510.50 189.98 52551.50 88888.00 2018-09-10 07:07:31.407 253 11510.47 189.98 52551.53 88888.00 2018-09-10 07:07:31.907 253 11510.46 190.04 52551.54 88888.00 2018-09-10 07:07:32.407 253 11510.46 190.02 52551.52 88888.00 2018-09-10 07:07:32.907 253 11510.45 190.00 52551.54 88888.00 2018-09-10 07:07:33.407 253 11510.42 190.07 52551.54 88888.00 2018-09-10 07:07:33.907 253 11510.42 190.05 52551.51 88888.00 2018-09-10 07:07:34.407 253 11510.46 190.09 52551.48 88888.00 2018-09-10 07:07:34.907 253 11510.49 190.14 52551.48 88888.00 2018-09-10 07:07:35.407 253 11510.48 190.15 52551.46 88888.00 2018-09-10 07:07:35.907 253 11510.45 190.12 52551.44 88888.00 2018-09-10 07:07:36.407 253 11510.43 190.12 52551.42 88888.00 2018-09-10 07:07:36.907 253 11510.45 190.09 52551.44 88888.00 2018-09-10 07:07:37.407 253 11510.45 190.08 52551.50 88888.00 2018-09-10 07:07:37.907 253 11510.42 190.10 52551.50 88888.00 2018-09-10 07:07:38.407 253 11510.47 190.12 52551.47 88888.00 2018-09-10 07:07:38.908 253 11510.41 190.14 52551.47 88888.00 2018-09-10 07:07:39.408 253 11510.36 190.14 52551.43 88888.00 2018-09-10 07:07:39.908 253 11510.39 190.09 52551.40 88888.00 2018-09-10 07:07:40.408 253 11510.45 190.06 52551.38 88888.00 2018-09-10 07:07:40.908 253 11510.47 190.13 52551.36 88888.00 2018-09-10 07:07:41.408 253 11510.49 190.10 52551.35 88888.00 2018-09-10 07:07:41.908 253 11510.52 190.06 52551.35 88888.00 2018-09-10 07:07:42.408 253 11510.57 190.10 52551.34 88888.00 2018-09-10 07:07:42.908 253 11510.52 190.13 52551.34 88888.00 2018-09-10 07:07:43.408 253 11510.54 190.13 52551.35 88888.00 2018-09-10 07:07:43.908 253 11510.52 190.13 52551.38 88888.00 2018-09-10 07:07:44.408 253 11510.51 190.10 52551.42 88888.00 2018-09-10 07:07:44.908 253 11510.51 190.05 52551.42 88888.00 2018-09-10 07:07:45.408 253 11510.54 190.09 52551.43 88888.00 2018-09-10 07:07:45.908 253 11510.48 190.12 52551.45 88888.00 2018-09-10 07:07:46.408 253 11510.48 190.14 52551.45 88888.00 2018-09-10 07:07:46.908 253 11510.48 190.13 52551.45 88888.00 2018-09-10 07:07:47.408 253 11510.47 190.14 52551.47 88888.00 2018-09-10 07:07:47.908 253 11510.47 190.19 52551.48 88888.00 2018-09-10 07:07:48.408 253 11510.46 190.19 52551.47 88888.00 2018-09-10 07:07:48.908 253 11510.47 190.16 52551.46 88888.00 2018-09-10 07:07:49.408 253 11510.46 190.10 52551.48 88888.00 2018-09-10 07:07:49.908 253 11510.40 190.13 52551.53 88888.00 2018-09-10 07:07:50.408 253 11510.40 190.15 52551.51 88888.00 2018-09-10 07:07:50.908 253 11510.46 190.23 52551.43 88888.00 2018-09-10 07:07:51.408 253 11510.40 190.18 52551.43 88888.00 2018-09-10 07:07:51.908 253 11510.34 190.17 52551.46 88888.00 2018-09-10 07:07:52.408 253 11510.34 190.15 52551.46 88888.00 2018-09-10 07:07:52.908 253 11510.40 190.09 52551.42 88888.00 2018-09-10 07:07:53.408 253 11510.42 190.12 52551.38 88888.00 2018-09-10 07:07:53.908 253 11510.38 190.14 52551.40 88888.00 2018-09-10 07:07:54.408 253 11510.37 190.18 52551.44 88888.00 2018-09-10 07:07:54.908 253 11510.41 190.17 52551.43 88888.00 2018-09-10 07:07:55.408 253 11510.41 190.17 52551.48 88888.00 2018-09-10 07:07:55.908 253 11510.40 190.25 52551.51 88888.00 2018-09-10 07:07:56.408 253 11510.40 190.20 52551.47 88888.00 2018-09-10 07:07:56.908 253 11510.39 190.24 52551.44 88888.00 2018-09-10 07:07:57.408 253 11510.38 190.19 52551.42 88888.00 2018-09-10 07:07:57.908 253 11510.40 190.20 52551.43 88888.00 2018-09-10 07:07:58.408 253 11510.41 190.25 52551.47 88888.00 2018-09-10 07:07:58.908 253 11510.38 190.26 52551.46 88888.00 2018-09-10 07:07:59.408 253 11510.36 190.25 52551.43 88888.00 2018-09-10 07:07:59.908 253 11510.34 190.25 52551.44 88888.00 2018-09-10 07:08:00.408 253 11510.41 190.24 52551.46 88888.00 2018-09-10 07:08:00.908 253 11510.41 190.22 52551.50 88888.00 2018-09-10 07:08:01.408 253 11510.43 190.28 52551.50 88888.00 2018-09-10 07:08:02.408 253 11510.49 190.28 52551.48 88888.00 2018-09-10 07:08:02.908 253 11510.48 190.29 52551.50 88888.00 2018-09-10 07:08:03.408 253 11510.43 190.29 52551.50 88888.00 2018-09-10 07:08:03.908 253 11510.43 190.29 52551.45 88888.00 2018-09-10 07:08:04.408 253 11510.46 190.31 52551.42 88888.00 2018-09-10 07:08:04.908 253 11510.43 190.33 52551.44 88888.00 2018-09-10 07:08:05.408 253 11510.41 190.34 52551.46 88888.00 2018-09-10 07:08:05.908 253 11510.43 190.35 52551.48 88888.00 2018-09-10 07:08:06.408 253 11510.47 190.34 52551.48 88888.00 2018-09-10 07:08:06.908 253 11510.46 190.35 52551.47 88888.00 2018-09-10 07:08:07.408 253 11510.46 190.33 52551.48 88888.00 2018-09-10 07:08:07.908 253 11510.46 190.29 52551.45 88888.00 2018-09-10 07:08:08.408 253 11510.49 190.37 52551.45 88888.00 2018-09-10 07:08:08.908 253 11510.50 190.37 52551.44 88888.00 2018-09-10 07:08:09.408 253 11510.50 190.38 52551.47 88888.00 2018-09-10 07:08:09.908 253 11510.49 190.36 52551.47 88888.00 2018-09-10 07:08:10.408 253 11510.46 190.35 52551.45 88888.00 2018-09-10 07:08:10.908 253 11510.45 190.38 52551.44 88888.00 2018-09-10 07:08:11.408 253 11510.43 190.36 52551.45 88888.00 2018-09-10 07:08:11.908 253 11510.49 190.36 52551.46 88888.00 2018-09-10 07:08:12.408 253 11510.47 190.39 52551.45 88888.00 2018-09-10 07:08:12.908 253 11510.45 190.42 52551.44 88888.00 2018-09-10 07:08:13.408 253 11510.50 190.39 52551.43 88888.00 2018-09-10 07:08:13.908 253 11510.51 190.36 52551.44 88888.00 2018-09-10 07:08:14.408 253 11510.51 190.36 52551.44 88888.00 2018-09-10 07:08:14.908 253 11510.49 190.39 52551.39 88888.00 2018-09-10 07:08:15.408 253 11510.51 190.34 52551.39 88888.00 2018-09-10 07:08:15.908 253 11510.49 190.35 52551.43 88888.00 2018-09-10 07:08:16.408 253 11510.50 190.41 52551.36 88888.00 2018-09-10 07:08:16.908 253 11510.56 190.39 52551.38 88888.00 2018-09-10 07:08:17.408 253 11510.54 190.38 52551.39 88888.00 2018-09-10 07:08:17.908 253 11510.54 190.42 52551.39 88888.00 2018-09-10 07:08:18.408 253 11510.52 190.44 52551.40 88888.00 2018-09-10 07:08:18.908 253 11510.50 190.38 52551.40 88888.00 2018-09-10 07:08:19.408 253 11510.56 190.39 52551.40 88888.00 2018-09-10 07:08:19.908 253 11510.55 190.41 52551.39 88888.00 2018-09-10 07:08:20.408 253 11510.52 190.39 52551.38 88888.00 2018-09-10 07:08:20.908 253 11510.51 190.41 52551.38 88888.00 2018-09-10 07:08:21.408 253 11510.55 190.41 52551.38 88888.00 2018-09-10 07:08:21.908 253 11510.55 190.37 52551.44 88888.00 2018-09-10 07:08:22.408 253 11510.52 190.41 52551.46 88888.00 2018-09-10 07:08:22.908 253 11510.50 190.41 52551.46 88888.00 2018-09-10 07:08:23.408 253 11510.50 190.41 52551.48 88888.00 2018-09-10 07:08:23.908 253 11510.48 190.36 52551.45 88888.00 2018-09-10 07:08:24.408 253 11510.48 190.42 52551.44 88888.00 2018-09-10 07:08:24.908 253 11510.51 190.38 52551.39 88888.00 2018-09-10 07:08:25.408 253 11510.52 190.43 52551.43 88888.00 2018-09-10 07:08:25.908 253 11510.54 190.42 52551.42 88888.00 2018-09-10 07:08:26.408 253 11510.51 190.37 52551.40 88888.00 2018-09-10 07:08:26.908 253 11510.45 190.36 52551.42 88888.00 2018-09-10 07:08:27.408 253 11510.43 190.34 52551.42 88888.00 2018-09-10 07:08:27.908 253 11510.43 190.32 52551.44 88888.00 2018-09-10 07:08:28.408 253 11510.47 190.36 52551.44 88888.00 2018-09-10 07:08:28.908 253 11510.46 190.32 52551.42 88888.00 2018-09-10 07:08:29.408 253 11510.43 190.34 52551.40 88888.00 2018-09-10 07:08:29.908 253 11510.47 190.36 52551.40 88888.00 2018-09-10 07:08:30.408 253 11510.45 190.38 52551.39 88888.00 2018-09-10 07:08:30.908 253 11510.42 190.32 52551.42 88888.00 2018-09-10 07:08:31.408 253 11510.46 190.34 52551.45 88888.00 2018-09-10 07:08:31.908 253 11510.40 190.32 52551.46 88888.00 2018-09-10 07:08:32.408 253 11510.41 190.32 52551.45 88888.00 2018-09-10 07:08:32.908 253 11510.39 190.35 52551.46 88888.00 2018-09-10 07:08:33.408 253 11510.34 190.36 52551.45 88888.00 2018-09-10 07:08:33.908 253 11510.34 190.34 52551.45 88888.00 2018-09-10 07:08:34.408 253 11510.39 190.35 52551.45 88888.00 2018-09-10 07:08:34.908 253 11510.37 190.35 52551.44 88888.00 2018-09-10 07:08:35.408 253 11510.40 190.33 52551.47 88888.00 2018-09-10 07:08:35.908 253 11510.38 190.33 52551.51 88888.00 2018-09-10 07:08:36.408 253 11510.41 190.36 52551.47 88888.00 2018-09-10 07:08:36.908 253 11510.41 190.39 52551.45 88888.00 2018-09-10 07:08:37.408 253 11510.39 190.41 52551.45 88888.00 2018-09-10 07:08:37.908 253 11510.38 190.37 52551.47 88888.00 2018-09-10 07:08:38.408 253 11510.38 190.38 52551.46 88888.00 2018-09-10 07:08:38.908 253 11510.43 190.38 52551.42 88888.00 2018-09-10 07:08:39.408 253 11510.40 190.38 52551.42 88888.00 2018-09-10 07:08:39.908 253 11510.40 190.43 52551.45 88888.00 2018-09-10 07:08:40.408 253 11510.39 190.46 52551.45 88888.00 2018-09-10 07:08:40.908 253 11510.42 190.44 52551.42 88888.00 2018-09-10 07:08:41.408 253 11510.43 190.44 52551.42 88888.00 2018-09-10 07:08:41.908 253 11510.46 190.47 52551.43 88888.00 2018-09-10 07:08:42.408 253 11510.47 190.51 52551.40 88888.00 2018-09-10 07:08:42.908 253 11510.51 190.48 52551.38 88888.00 2018-09-10 07:08:43.408 253 11510.51 190.47 52551.38 88888.00 2018-09-10 07:08:43.908 253 11510.51 190.49 52551.40 88888.00 2018-09-10 07:08:44.408 253 11510.50 190.55 52551.40 88888.00 2018-09-10 07:08:44.908 253 11510.52 190.55 52551.45 88888.00 2018-09-10 07:08:45.408 253 11510.56 190.55 52551.42 88888.00 2018-09-10 07:08:45.908 253 11510.59 190.51 52551.35 88888.00 2018-09-10 07:08:46.408 253 11510.59 190.53 52551.31 88888.00 2018-09-10 07:08:46.908 253 11510.61 190.56 52551.34 88888.00 2018-09-10 07:08:47.408 253 11510.66 190.47 52551.37 88888.00 2018-09-10 07:08:47.908 253 11510.68 190.48 52551.37 88888.00 2018-09-10 07:08:48.408 253 11510.73 190.55 52551.35 88888.00 2018-09-10 07:08:48.908 253 11510.74 190.58 52551.36 88888.00 2018-09-10 07:08:49.408 253 11510.73 190.58 52551.35 88888.00 2018-09-10 07:08:49.908 253 11510.77 190.57 52551.29 88888.00 2018-09-10 07:08:50.408 253 11510.78 190.64 52551.31 88888.00 2018-09-10 07:08:50.908 253 11510.71 190.64 52551.36 88888.00 2018-09-10 07:08:51.408 253 11510.74 190.65 52551.35 88888.00 2018-09-10 07:08:51.908 253 11510.80 190.62 52551.30 88888.00 2018-09-10 07:08:52.408 253 11510.82 190.57 52551.29 88888.00 2018-09-10 07:08:52.908 253 11510.77 190.62 52551.30 88888.00 2018-09-10 07:08:53.408 253 11510.76 190.65 52551.33 88888.00 2018-09-10 07:08:53.908 253 11510.84 190.66 52551.30 88888.00 2018-09-10 07:08:54.408 253 11510.86 190.70 52551.29 88888.00 2018-09-10 07:08:54.908 253 11510.85 190.72 52551.30 88888.00 2018-09-10 07:08:55.408 253 11510.81 190.66 52551.33 88888.00 2018-09-10 07:08:55.908 253 11510.86 190.63 52551.30 88888.00 2018-09-10 07:08:56.408 253 11510.83 190.65 52551.30 88888.00 2018-09-10 07:08:56.908 253 11510.84 190.67 52551.29 88888.00 2018-09-10 07:08:57.408 253 11510.87 190.68 52551.30 88888.00 2018-09-10 07:08:57.908 253 11510.82 190.74 52551.29 88888.00 2018-09-10 07:08:58.408 253 11510.84 190.74 52551.30 88888.00 2018-09-10 07:08:58.908 253 11510.89 190.73 52551.30 88888.00 2018-09-10 07:08:59.408 253 11510.85 190.73 52551.27 88888.00 2018-09-10 07:08:59.908 253 11510.80 190.74 52551.28 88888.00 2018-09-10 07:09:00.408 253 11510.81 190.75 52551.28 88888.00 2018-09-10 07:09:00.908 253 11510.82 190.74 52551.28 88888.00 2018-09-10 07:09:01.408 253 11510.82 190.72 52551.25 88888.00 2018-09-10 07:09:01.908 253 11510.80 190.65 52551.30 88888.00 2018-09-10 07:09:02.408 253 11510.77 190.70 52551.31 88888.00 2018-09-10 07:09:02.908 253 11510.80 190.70 52551.31 88888.00 2018-09-10 07:09:03.408 253 11510.82 190.68 52551.33 88888.00 2018-09-10 07:09:03.908 253 11510.81 190.72 52551.33 88888.00 2018-09-10 07:09:04.408 253 11510.83 190.68 52551.30 88888.00 2018-09-10 07:09:04.908 253 11510.84 190.67 52551.30 88888.00 2018-09-10 07:09:05.408 253 11510.80 190.71 52551.34 88888.00 2018-09-10 07:09:05.908 253 11510.80 190.72 52551.33 88888.00 2018-09-10 07:09:06.408 253 11510.78 190.74 52551.29 88888.00 2018-09-10 07:09:06.908 253 11510.77 190.74 52551.28 88888.00 2018-09-10 07:09:07.408 253 11510.80 190.72 52551.28 88888.00 2018-09-10 07:09:07.908 253 11510.81 190.67 52551.27 88888.00 2018-09-10 07:09:08.408 253 11510.77 190.65 52551.27 88888.00 2018-09-10 07:09:08.908 253 11510.76 190.62 52551.27 88888.00 2018-09-10 07:09:09.408 253 11510.75 190.66 52551.28 88888.00 2018-09-10 07:09:09.908 253 11510.80 190.65 52551.27 88888.00 2018-09-10 07:09:10.408 253 11510.80 190.65 52551.26 88888.00 2018-09-10 07:09:10.908 253 11510.75 190.64 52551.29 88888.00 2018-09-10 07:09:11.408 253 11510.74 190.64 52551.28 88888.00 2018-09-10 07:09:11.908 253 11510.71 190.64 52551.33 88888.00 2018-09-10 07:09:12.408 253 11510.73 190.63 52551.29 88888.00 2018-09-10 07:09:12.908 253 11510.72 190.64 52551.27 88888.00 2018-09-10 07:09:14.408 253 11510.65 190.65 52551.28 88888.00 2018-09-10 07:09:14.908 253 11510.69 190.61 52551.25 88888.00 2018-09-10 07:09:15.408 253 11510.73 190.60 52551.20 88888.00 2018-09-10 07:09:15.908 253 11510.73 190.61 52551.20 88888.00 2018-09-10 07:09:16.408 253 11510.77 190.61 52551.21 88888.00 2018-09-10 07:09:16.908 253 11510.76 190.68 52551.24 88888.00 2018-09-10 07:09:17.408 253 11510.69 190.67 52551.24 88888.00 2018-09-10 07:09:17.908 253 11510.68 190.65 52551.26 88888.00 2018-09-10 07:09:18.408 253 11510.69 190.65 52551.22 88888.00 2018-09-10 07:09:18.908 253 11510.66 190.64 52551.27 88888.00 2018-09-10 07:09:19.408 253 11510.65 190.61 52551.24 88888.00 2018-09-10 07:09:19.908 253 11510.66 190.61 52551.21 88888.00 2018-09-10 07:09:20.408 253 11510.67 190.61 52551.21 88888.00 2018-09-10 07:09:20.908 253 11510.68 190.62 52551.21 88888.00 2018-09-10 07:09:21.408 253 11510.71 190.62 52551.20 88888.00 2018-09-10 07:09:21.908 253 11510.72 190.64 52551.22 88888.00 2018-09-10 07:09:22.408 253 11510.75 190.64 52551.21 88888.00 2018-09-10 07:09:22.908 253 11510.73 190.64 52551.22 88888.00 2018-09-10 07:09:23.408 253 11510.69 190.63 52551.22 88888.00 2018-09-10 07:09:23.908 253 11510.74 190.67 52551.20 88888.00 2018-09-10 07:09:24.408 253 11510.76 190.66 52551.17 88888.00 2018-09-10 07:09:24.908 253 11510.72 190.66 52551.18 88888.00 2018-09-10 07:09:25.408 253 11510.71 190.66 52551.20 88888.00 2018-09-10 07:09:25.908 253 11510.76 190.61 52551.27 88888.00 2018-09-10 07:09:26.408 253 11510.84 190.57 52551.27 88888.00 2018-09-10 07:09:26.908 253 11510.86 190.56 52551.25 88888.00 2018-09-10 07:09:27.408 253 11510.87 190.57 52551.26 88888.00 2018-09-10 07:09:27.908 253 11510.85 190.55 52551.26 88888.00 2018-09-10 07:09:28.408 253 11510.86 190.54 52551.24 88888.00 2018-09-10 07:09:28.908 253 11510.84 190.52 52551.24 88888.00 2018-09-10 07:09:29.408 253 11510.84 190.52 52551.21 88888.00 2018-09-10 07:09:29.908 253 11510.87 190.54 52551.20 88888.00 2018-09-10 07:09:30.408 253 11510.86 190.54 52551.25 88888.00 2018-09-10 07:09:30.908 253 11510.85 190.49 52551.24 88888.00 2018-09-10 07:09:31.408 253 11510.81 190.49 52551.22 88888.00 2018-09-10 07:09:31.908 253 11510.77 190.52 52551.26 88888.00 2018-09-10 07:09:32.408 253 11510.78 190.52 52551.27 88888.00 2018-09-10 07:09:32.908 253 11510.83 190.51 52551.24 88888.00 2018-09-10 07:09:33.908 253 11510.83 190.46 52551.27 88888.00 2018-09-10 07:09:34.408 253 11510.86 190.45 52551.21 88888.00 2018-09-10 07:09:34.908 253 11510.87 190.45 52551.19 88888.00 2018-09-10 07:09:35.408 253 11510.87 190.47 52551.20 88888.00 2018-09-10 07:09:35.908 253 11510.82 190.46 52551.24 88888.00 2018-09-10 07:09:36.408 253 11510.76 190.49 52551.24 88888.00 2018-09-10 07:09:36.908 253 11510.77 190.54 52551.24 88888.00 2018-09-10 07:09:37.408 253 11510.76 190.52 52551.28 88888.00 2018-09-10 07:09:37.908 253 11510.77 190.47 52551.28 88888.00 2018-09-10 07:09:38.408 253 11510.80 190.46 52551.26 88888.00 2018-09-10 07:09:38.908 253 11510.78 190.47 52551.27 88888.00 2018-09-10 07:09:39.408 253 11510.76 190.49 52551.27 88888.00 2018-09-10 07:09:39.908 253 11510.76 190.48 52551.26 88888.00 2018-09-10 07:09:40.408 253 11510.74 190.47 52551.26 88888.00 2018-09-10 07:09:40.908 253 11510.74 190.47 52551.28 88888.00 2018-09-10 07:09:41.408 253 11510.69 190.48 52551.27 88888.00 2018-09-10 07:09:41.908 253 11510.72 190.51 52551.28 88888.00 2018-09-10 07:09:42.408 253 11510.75 190.49 52551.28 88888.00 2018-09-10 07:09:42.908 253 11510.77 190.48 52551.24 88888.00 2018-09-10 07:09:43.908 253 11510.75 190.41 52551.26 88888.00 2018-09-10 07:09:44.408 253 11510.76 190.42 52551.26 88888.00 2018-09-10 07:09:44.908 253 11510.76 190.44 52551.28 88888.00 2018-09-10 07:09:45.408 253 11510.73 190.46 52551.29 88888.00 2018-09-10 07:09:45.908 253 11510.74 190.51 52551.30 88888.00 2018-09-10 07:09:46.408 253 11510.73 190.47 52551.29 88888.00 2018-09-10 07:09:46.908 253 11510.69 190.46 52551.26 88888.00 2018-09-10 07:09:47.408 253 11510.67 190.48 52551.22 88888.00 2018-09-10 07:09:47.908 253 11510.66 190.48 52551.26 88888.00 2018-09-10 07:09:48.408 253 11510.65 190.47 52551.28 88888.00 2018-09-10 07:09:48.908 253 11510.71 190.45 52551.29 88888.00 2018-09-10 07:09:49.408 253 11510.66 190.45 52551.31 88888.00 2018-09-10 07:09:49.908 253 11510.58 190.52 52551.39 88888.00 2018-09-10 07:09:50.408 253 11510.59 190.53 52551.43 88888.00 2018-09-10 07:09:50.908 253 11510.63 190.49 52551.34 88888.00 2018-09-10 07:09:51.408 253 11510.65 190.49 52551.31 88888.00 2018-09-10 07:09:51.908 253 11510.61 190.55 52551.34 88888.00 2018-09-10 07:09:52.408 253 11510.61 190.52 52551.36 88888.00 2018-09-10 07:09:52.908 253 11510.65 190.51 52551.35 88888.00 2018-09-10 07:09:53.408 253 11510.67 190.49 52551.31 88888.00 2018-09-10 07:09:53.908 253 11510.69 190.56 52551.33 88888.00 2018-09-10 07:09:54.408 253 11510.71 190.58 52551.30 88888.00 2018-09-10 07:09:54.908 253 11510.72 190.53 52551.27 88888.00 2018-09-10 07:09:55.408 253 11510.72 190.56 52551.27 88888.00 2018-09-10 07:09:55.908 253 11510.68 190.60 52551.30 88888.00 2018-09-10 07:09:56.408 253 11510.67 190.57 52551.30 88888.00 2018-09-10 07:09:56.908 253 11510.72 190.57 52551.29 88888.00 2018-09-10 07:09:57.408 253 11510.77 190.54 52551.27 88888.00 2018-09-10 07:09:57.908 253 11510.82 190.55 52551.24 88888.00 2018-09-10 07:09:58.408 253 11510.86 190.54 52551.25 88888.00 2018-09-10 07:09:58.908 253 11510.85 190.54 52551.26 88888.00 2018-09-10 07:09:59.408 253 11510.82 190.56 52551.24 88888.00 2018-09-10 07:09:59.908 253 11510.85 190.52 52551.26 88888.00 2018-09-10 07:10:00.408 253 11510.85 190.56 52551.25 88888.00 2018-09-10 07:10:00.908 253 11510.84 190.60 52551.20 88888.00 2018-09-10 07:10:01.908 253 11510.94 190.65 52551.20 88888.00 2018-09-10 07:10:02.408 253 11510.98 190.64 52551.21 88888.00 2018-09-10 07:10:02.908 253 11510.95 190.61 52551.25 88888.00 2018-09-10 07:10:03.408 253 11510.99 190.60 52551.25 88888.00 2018-09-10 07:10:03.908 253 11511.02 190.64 52551.20 88888.00 2018-09-10 07:10:04.408 253 11511.00 190.62 52551.21 88888.00 2018-09-10 07:10:04.908 253 11510.98 190.66 52551.25 88888.00 2018-09-10 07:10:05.408 253 11511.00 190.70 52551.28 88888.00 2018-09-10 07:10:05.908 253 11511.06 190.63 52551.27 88888.00 2018-09-10 07:10:06.408 253 11511.09 190.65 52551.28 88888.00 2018-09-10 07:10:06.909 253 11511.07 190.70 52551.27 88888.00 2018-09-10 07:10:07.409 253 11511.06 190.70 52551.22 88888.00 2018-09-10 07:10:07.909 253 11511.02 190.66 52551.24 88888.00 2018-09-10 07:10:08.409 253 11511.07 190.66 52551.28 88888.00 2018-09-10 07:10:08.909 253 11511.07 190.65 52551.26 88888.00 2018-09-10 07:10:09.409 253 11511.08 190.64 52551.27 88888.00 2018-09-10 07:10:09.909 253 11511.08 190.65 52551.28 88888.00 2018-09-10 07:10:10.409 253 11511.15 190.60 52551.29 88888.00 2018-09-10 07:10:10.909 253 11511.16 190.67 52551.29 88888.00 2018-09-10 07:10:11.409 253 11511.16 190.72 52551.28 88888.00 2018-09-10 07:10:11.909 253 11511.16 190.70 52551.31 88888.00 2018-09-10 07:10:12.409 253 11511.15 190.66 52551.36 88888.00 2018-09-10 07:10:12.909 253 11511.17 190.62 52551.36 88888.00 2018-09-10 07:10:13.409 253 11511.20 190.61 52551.36 88888.00 2018-09-10 07:10:13.909 253 11511.18 190.62 52551.38 88888.00 2018-09-10 07:10:14.409 253 11511.20 190.64 52551.38 88888.00 2018-09-10 07:10:14.909 253 11511.27 190.58 52551.36 88888.00 2018-09-10 07:10:15.409 253 11511.28 190.56 52551.37 88888.00 2018-09-10 07:10:15.909 253 11511.29 190.60 52551.34 88888.00 2018-09-10 07:10:16.409 253 11511.34 190.55 52551.30 88888.00 2018-09-10 07:10:16.909 253 11511.34 190.52 52551.34 88888.00 2018-09-10 07:10:17.409 253 11511.35 190.51 52551.36 88888.00 2018-09-10 07:10:17.909 253 11511.36 190.54 52551.34 88888.00 2018-09-10 07:10:18.409 253 11511.33 190.56 52551.31 88888.00 2018-09-10 07:10:18.909 253 11511.35 190.56 52551.33 88888.00 2018-09-10 07:10:19.409 253 11511.35 190.51 52551.31 88888.00 2018-09-10 07:10:19.909 253 11511.33 190.48 52551.33 88888.00 2018-09-10 07:10:20.409 253 11511.28 190.51 52551.31 88888.00 2018-09-10 07:10:20.909 253 11511.28 190.48 52551.28 88888.00 2018-09-10 07:10:21.409 253 11511.34 190.47 52551.28 88888.00 2018-09-10 07:10:21.909 253 11511.36 190.45 52551.29 88888.00 2018-09-10 07:10:22.409 253 11511.38 190.49 52551.31 88888.00 2018-09-10 07:10:22.909 253 11511.42 190.49 52551.35 88888.00 2018-09-10 07:10:23.409 253 11511.42 190.48 52551.33 88888.00 2018-09-10 07:10:23.909 253 11511.40 190.46 52551.29 88888.00 2018-09-10 07:10:24.409 253 11511.42 190.46 52551.29 88888.00 2018-09-10 07:10:25.409 253 11511.44 190.43 52551.27 88888.00 2018-09-10 07:10:25.909 253 11511.44 190.42 52551.29 88888.00 2018-09-10 07:10:26.409 253 11511.43 190.42 52551.30 88888.00 2018-09-10 07:10:26.909 253 11511.42 190.45 52551.33 88888.00 2018-09-10 07:10:27.409 253 11511.42 190.45 52551.31 88888.00 2018-09-10 07:10:27.909 253 11511.45 190.45 52551.24 88888.00 2018-09-10 07:10:28.409 253 11511.48 190.44 52551.22 88888.00 2018-09-10 07:10:28.909 253 11511.44 190.39 52551.24 88888.00 2018-09-10 07:10:29.409 253 11511.43 190.37 52551.24 88888.00 2018-09-10 07:10:29.909 253 11511.43 190.41 52551.25 88888.00 2018-09-10 07:10:30.409 253 11511.47 190.38 52551.29 88888.00 2018-09-10 07:10:30.909 253 11511.48 190.39 52551.28 88888.00 2018-09-10 07:10:31.409 253 11511.51 190.34 52551.29 88888.00 2018-09-10 07:10:31.909 253 11511.51 190.37 52551.26 88888.00 2018-09-10 07:10:32.409 253 11511.55 190.36 52551.25 88888.00 2018-09-10 07:10:32.909 253 11511.55 190.39 52551.27 88888.00 2018-09-10 07:10:33.409 253 11511.46 190.41 52551.28 88888.00 2018-09-10 07:10:33.909 253 11511.44 190.39 52551.33 88888.00 2018-09-10 07:10:34.409 253 11511.44 190.41 52551.34 88888.00 2018-09-10 07:10:35.409 253 11511.48 190.29 52551.30 88888.00 2018-09-10 07:10:35.909 253 11511.47 190.29 52551.33 88888.00 2018-09-10 07:10:36.409 253 11511.52 190.31 52551.35 88888.00 2018-09-10 07:10:36.909 253 11511.59 190.33 52551.34 88888.00 2018-09-10 07:10:37.409 253 11511.62 190.33 52551.34 88888.00 2018-09-10 07:10:37.909 253 11511.59 190.34 52551.31 88888.00 2018-09-10 07:10:38.409 253 11511.60 190.31 52551.33 88888.00 2018-09-10 07:10:38.909 253 11511.59 190.28 52551.34 88888.00 2018-09-10 07:10:39.409 253 11511.56 190.26 52551.28 88888.00 2018-09-10 07:10:39.909 253 11511.56 190.32 52551.28 88888.00 2018-09-10 07:10:40.409 253 11511.56 190.36 52551.28 88888.00 2018-09-10 07:10:40.909 253 11511.60 190.35 52551.26 88888.00 2018-09-10 07:10:41.409 253 11511.54 190.38 52551.25 88888.00 2018-09-10 07:10:41.909 253 11511.57 190.33 52551.24 88888.00 2018-09-10 07:10:42.409 253 11511.54 190.31 52551.28 88888.00 2018-09-10 07:10:42.909 253 11511.56 190.34 52551.28 88888.00 2018-09-10 07:10:43.409 253 11511.61 190.33 52551.27 88888.00 2018-09-10 07:10:43.909 253 11511.59 190.24 52551.27 88888.00 2018-09-10 07:10:44.409 253 11511.62 190.27 52551.27 88888.00 2018-09-10 07:10:45.409 253 11511.68 190.33 52551.19 88888.00 2018-09-10 07:10:45.909 253 11511.65 190.28 52551.18 88888.00 2018-09-10 07:10:46.409 253 11511.69 190.28 52551.17 88888.00 2018-09-10 07:10:46.909 253 11511.72 190.28 52551.18 88888.00 2018-09-10 07:10:47.409 253 11511.74 190.29 52551.18 88888.00 2018-09-10 07:10:47.909 253 11511.70 190.32 52551.18 88888.00 2018-09-10 07:10:48.409 253 11511.71 190.32 52551.17 88888.00 2018-09-10 07:10:48.909 253 11511.68 190.34 52551.21 88888.00 2018-09-10 07:10:49.409 253 11511.70 190.34 52551.27 88888.00 2018-09-10 07:10:49.909 253 11511.69 190.34 52551.28 88888.00 2018-09-10 07:10:50.409 253 11511.71 190.29 52551.27 88888.00 2018-09-10 07:10:50.909 253 11511.64 190.24 52551.28 88888.00 2018-09-10 07:10:51.409 253 11511.66 190.24 52551.26 88888.00 2018-09-10 07:10:51.909 253 11511.65 190.24 52551.22 88888.00 2018-09-10 07:10:52.409 253 11511.65 190.23 52551.24 88888.00 2018-09-10 07:10:52.909 253 11511.69 190.23 52551.25 88888.00 2018-09-10 07:10:53.409 253 11511.75 190.24 52551.22 88888.00 2018-09-10 07:10:53.909 253 11511.74 190.25 52551.22 88888.00 2018-09-10 07:10:54.409 253 11511.69 190.27 52551.26 88888.00 2018-09-10 07:10:55.409 253 11511.72 190.29 52551.25 88888.00 2018-09-10 07:10:55.909 253 11511.71 190.23 52551.25 88888.00 2018-09-10 07:10:56.409 253 11511.73 190.20 52551.24 88888.00 2018-09-10 07:10:56.909 253 11511.77 190.25 52551.24 88888.00 2018-09-10 07:10:57.409 253 11511.82 190.23 52551.21 88888.00 2018-09-10 07:10:57.909 253 11511.82 190.19 52551.19 88888.00 2018-09-10 07:10:58.409 253 11511.78 190.16 52551.19 88888.00 2018-09-10 07:10:58.909 253 11511.79 190.15 52551.19 88888.00 2018-09-10 07:10:59.409 253 11511.83 190.13 52551.18 88888.00 2018-09-10 07:10:59.909 253 11511.86 190.14 52551.18 88888.00 2018-09-10 07:11:00.409 253 11511.87 190.09 52551.20 88888.00 2018-09-10 07:11:00.909 253 11511.88 190.08 52551.20 88888.00 2018-09-10 07:11:01.409 253 11511.86 190.05 52551.19 88888.00 2018-09-10 07:11:01.909 253 11511.82 190.05 52551.17 88888.00 2018-09-10 07:11:02.409 253 11511.79 190.07 52551.20 88888.00 2018-09-10 07:11:02.909 253 11511.78 190.03 52551.22 88888.00 2018-09-10 07:11:03.409 253 11511.79 189.99 52551.20 88888.00 2018-09-10 07:11:03.909 253 11511.81 189.98 52551.20 88888.00 2018-09-10 07:11:04.409 253 11511.78 190.03 52551.20 88888.00 2018-09-10 07:11:04.909 253 11511.70 189.99 52551.18 88888.00 2018-09-10 07:11:05.409 253 11511.66 189.94 52551.18 88888.00 2018-09-10 07:11:05.909 253 11511.69 189.93 52551.13 88888.00 2018-09-10 07:11:06.409 253 11511.72 189.94 52551.09 88888.00 2018-09-10 07:11:06.909 253 11511.72 189.95 52551.13 88888.00 2018-09-10 07:11:07.409 253 11511.68 189.95 52551.17 88888.00 2018-09-10 07:11:07.909 253 11511.69 189.95 52551.19 88888.00 2018-09-10 07:11:08.409 253 11511.70 189.94 52551.18 88888.00 2018-09-10 07:11:08.909 253 11511.75 189.94 52551.15 88888.00 2018-09-10 07:11:09.409 253 11511.79 189.94 52551.11 88888.00 2018-09-10 07:11:09.909 253 11511.80 189.95 52551.09 88888.00 2018-09-10 07:11:10.409 253 11511.78 189.95 52551.11 88888.00 2018-09-10 07:11:10.909 253 11511.78 189.93 52551.11 88888.00 2018-09-10 07:11:11.409 253 11511.75 189.93 52551.15 88888.00 2018-09-10 07:11:11.909 253 11511.77 189.94 52551.18 88888.00 2018-09-10 07:11:12.409 253 11511.80 189.94 52551.17 88888.00 2018-09-10 07:11:12.909 253 11511.81 189.90 52551.16 88888.00 2018-09-10 07:11:13.409 253 11511.81 189.90 52551.11 88888.00 2018-09-10 07:11:13.909 253 11511.79 189.90 52551.12 88888.00 2018-09-10 07:11:14.409 253 11511.77 189.90 52551.15 88888.00 2018-09-10 07:11:14.909 253 11511.75 189.88 52551.12 88888.00 2018-09-10 07:11:15.409 253 11511.78 189.86 52551.15 88888.00 2018-09-10 07:11:15.909 253 11511.74 189.87 52551.20 88888.00 2018-09-10 07:11:16.409 253 11511.72 189.91 52551.19 88888.00 2018-09-10 07:11:16.909 253 11511.71 189.90 52551.16 88888.00 2018-09-10 07:11:17.409 253 11511.70 189.86 52551.17 88888.00 2018-09-10 07:11:17.909 253 11511.70 189.90 52551.19 88888.00 2018-09-10 07:11:18.409 253 11511.72 189.93 52551.18 88888.00 2018-09-10 07:11:18.909 253 11511.75 189.94 52551.13 88888.00 2018-09-10 07:11:19.409 253 11511.75 189.91 52551.11 88888.00 2018-09-10 07:11:19.909 253 11511.79 189.91 52551.12 88888.00 2018-09-10 07:11:20.409 253 11511.79 189.89 52551.12 88888.00 2018-09-10 07:11:20.909 253 11511.81 189.89 52551.09 88888.00 2018-09-10 07:11:21.409 253 11511.80 189.93 52551.09 88888.00 2018-09-10 07:11:21.909 253 11511.81 189.94 52551.07 88888.00 2018-09-10 07:11:22.409 253 11511.80 189.96 52551.09 88888.00 2018-09-10 07:11:22.909 253 11511.77 189.87 52551.11 88888.00 2018-09-10 07:11:23.409 253 11511.75 189.93 52551.17 88888.00 2018-09-10 07:11:23.909 253 11511.79 189.93 52551.18 88888.00 2018-09-10 07:11:24.409 253 11511.75 189.95 52551.18 88888.00 2018-09-10 07:11:24.909 253 11511.73 189.93 52551.20 88888.00 2018-09-10 07:11:25.409 253 11511.73 189.94 52551.25 88888.00 2018-09-10 07:11:25.909 253 11511.79 189.94 52551.20 88888.00 2018-09-10 07:11:26.409 253 11511.78 189.89 52551.21 88888.00 2018-09-10 07:11:26.909 253 11511.78 189.90 52551.20 88888.00 2018-09-10 07:11:27.409 253 11511.80 189.90 52551.17 88888.00 2018-09-10 07:11:27.909 253 11511.82 189.94 52551.17 88888.00 2018-09-10 07:11:28.409 253 11511.80 189.91 52551.19 88888.00 2018-09-10 07:11:28.909 253 11511.80 189.86 52551.15 88888.00 2018-09-10 07:11:29.409 253 11511.83 189.86 52551.10 88888.00 2018-09-10 07:11:29.909 253 11511.80 189.88 52551.12 88888.00 2018-09-10 07:11:30.409 253 11511.74 189.81 52551.16 88888.00 2018-09-10 07:11:30.909 253 11511.73 189.83 52551.18 88888.00 2018-09-10 07:11:31.409 253 11511.74 189.85 52551.20 88888.00 2018-09-10 07:11:31.909 253 11511.74 189.84 52551.17 88888.00 2018-09-10 07:11:32.409 253 11511.71 189.83 52551.11 88888.00 2018-09-10 07:11:32.909 253 11511.68 189.80 52551.08 88888.00 2018-09-10 07:11:33.409 253 11511.62 189.80 52551.11 88888.00 2018-09-10 07:11:33.909 253 11511.62 189.81 52551.12 88888.00 2018-09-10 07:11:34.409 253 11511.63 189.84 52551.16 88888.00 2018-09-10 07:11:34.909 253 11511.63 189.78 52551.15 88888.00 2018-09-10 07:11:35.409 253 11511.60 189.75 52551.15 88888.00 2018-09-10 07:11:35.909 253 11511.57 189.81 52551.12 88888.00 2018-09-10 07:11:36.409 253 11511.59 189.77 52551.13 88888.00 2018-09-10 07:11:36.909 253 11511.57 189.77 52551.15 88888.00 2018-09-10 07:11:37.409 253 11511.53 189.70 52551.17 88888.00 2018-09-10 07:11:37.909 253 11511.50 189.67 52551.20 88888.00 2018-09-10 07:11:38.409 253 11511.50 189.67 52551.15 88888.00 2018-09-10 07:11:38.909 253 11511.52 189.69 52551.13 88888.00 2018-09-10 07:11:39.409 253 11511.48 189.68 52551.15 88888.00 2018-09-10 07:11:39.909 253 11511.45 189.70 52551.11 88888.00 2018-09-10 07:11:40.409 253 11511.38 189.71 52551.18 88888.00 2018-09-10 07:11:40.909 253 11511.36 189.71 52551.19 88888.00 2018-09-10 07:11:41.409 253 11511.36 189.73 52551.19 88888.00 2018-09-10 07:11:41.909 253 11511.33 189.73 52551.24 88888.00 2018-09-10 07:11:42.409 253 11511.30 189.70 52551.27 88888.00 2018-09-10 07:11:42.909 253 11511.21 189.68 52551.28 88888.00 2018-09-10 07:11:43.409 253 11511.17 189.67 52551.29 88888.00 2018-09-10 07:11:43.909 253 11511.11 189.64 52551.28 88888.00 2018-09-10 07:11:44.409 253 11511.09 189.66 52551.30 88888.00 2018-09-10 07:11:44.909 253 11511.13 189.64 52551.26 88888.00 2018-09-10 07:11:45.409 253 11511.11 189.58 52551.21 88888.00 2018-09-10 07:11:45.909 253 11511.13 189.57 52551.21 88888.00 2018-09-10 07:11:46.409 253 11511.13 189.58 52551.18 88888.00 2018-09-10 07:11:46.909 253 11511.09 189.55 52551.18 88888.00 2018-09-10 07:11:47.409 253 11511.09 189.55 52551.19 88888.00 2018-09-10 07:11:47.909 253 11511.12 189.52 52551.19 88888.00 2018-09-10 07:11:48.409 253 11511.17 189.55 52551.17 88888.00 2018-09-10 07:11:48.909 253 11511.13 189.52 52551.18 88888.00 2018-09-10 07:11:49.409 253 11511.07 189.52 52551.22 88888.00 2018-09-10 07:11:49.909 253 11511.01 189.49 52551.21 88888.00 2018-09-10 07:11:50.409 253 11511.01 189.48 52551.22 88888.00 2018-09-10 07:11:50.909 253 11511.06 189.48 52551.24 88888.00 2018-09-10 07:11:51.409 253 11511.12 189.46 52551.24 88888.00 2018-09-10 07:11:51.909 253 11511.08 189.41 52551.20 88888.00 2018-09-10 07:11:52.409 253 11511.12 189.41 52551.25 88888.00 2018-09-10 07:11:52.909 253 11511.08 189.41 52551.26 88888.00 2018-09-10 07:11:53.409 253 11511.06 189.41 52551.26 88888.00 2018-09-10 07:11:53.909 253 11511.08 189.40 52551.24 88888.00 2018-09-10 07:11:54.409 253 11511.07 189.38 52551.22 88888.00 2018-09-10 07:11:54.909 253 11511.07 189.36 52551.20 88888.00 2018-09-10 07:11:55.409 253 11511.10 189.38 52551.19 88888.00 2018-09-10 07:11:55.909 253 11511.09 189.40 52551.21 88888.00 2018-09-10 07:11:56.909 253 11511.09 189.47 52551.22 88888.00 2018-09-10 07:11:57.409 253 11511.11 189.48 52551.21 88888.00 2018-09-10 07:11:57.909 253 11511.08 189.48 52551.24 88888.00 2018-09-10 07:11:58.409 253 11511.07 189.51 52551.25 88888.00 2018-09-10 07:11:58.909 253 11511.07 189.55 52551.20 88888.00 2018-09-10 07:11:59.409 253 11511.06 189.58 52551.22 88888.00 2018-09-10 07:11:59.909 253 11511.03 189.59 52551.27 88888.00 2018-09-10 07:12:00.409 253 11511.03 189.56 52551.27 88888.00 2018-09-10 07:12:00.909 253 11511.04 189.58 52551.19 88888.00 2018-09-10 07:12:01.409 253 11511.07 189.60 52551.17 88888.00 2018-09-10 07:12:01.909 253 11511.08 189.57 52551.17 88888.00 2018-09-10 07:12:02.409 253 11511.07 189.56 52551.17 88888.00 2018-09-10 07:12:02.909 253 11511.07 189.61 52551.19 88888.00 2018-09-10 07:12:03.409 253 11511.07 189.61 52551.18 88888.00 2018-09-10 07:12:03.909 253 11511.03 189.62 52551.20 88888.00 2018-09-10 07:12:04.409 253 11511.04 189.61 52551.20 88888.00 2018-09-10 07:12:04.909 253 11511.11 189.59 52551.19 88888.00 2018-09-10 07:12:05.409 253 11511.12 189.61 52551.21 88888.00 2018-09-10 07:12:05.909 253 11511.12 189.64 52551.20 88888.00 2018-09-10 07:12:06.909 253 11511.21 189.61 52551.24 88888.00 2018-09-10 07:12:07.409 253 11511.22 189.62 52551.25 88888.00 2018-09-10 07:12:07.909 253 11511.25 189.58 52551.24 88888.00 2018-09-10 07:12:08.409 253 11511.28 189.60 52551.22 88888.00 2018-09-10 07:12:08.909 253 11511.27 189.61 52551.24 88888.00 2018-09-10 07:12:09.409 253 11511.27 189.56 52551.21 88888.00 2018-09-10 07:12:09.909 253 11511.29 189.54 52551.21 88888.00 2018-09-10 07:12:10.409 253 11511.28 189.56 52551.16 88888.00 2018-09-10 07:12:10.909 253 11511.26 189.52 52551.10 88888.00 2018-09-10 07:12:11.409 253 11511.26 189.46 52551.13 88888.00 2018-09-10 07:12:11.909 253 11511.30 189.47 52551.10 88888.00 2018-09-10 07:12:12.409 253 11511.37 189.50 52551.09 88888.00 2018-09-10 07:12:12.909 253 11511.33 189.48 52551.10 88888.00 2018-09-10 07:12:13.409 253 11511.31 189.45 52551.10 88888.00 2018-09-10 07:12:13.909 253 11511.35 189.41 52551.10 88888.00 2018-09-10 07:12:14.409 253 11511.37 189.45 52551.15 88888.00 2018-09-10 07:12:14.909 253 11511.39 189.40 52551.13 88888.00 2018-09-10 07:12:15.409 253 11511.45 189.34 52551.09 88888.00 2018-09-10 07:12:15.909 253 11511.50 189.31 52551.11 88888.00 2018-09-10 07:12:16.909 253 11511.59 189.23 52551.10 88888.00 2018-09-10 07:12:17.409 253 11511.57 189.23 52551.11 88888.00 2018-09-10 07:12:17.909 253 11511.54 189.21 52551.12 88888.00 2018-09-10 07:12:18.409 253 11511.48 189.18 52551.10 88888.00 2018-09-10 07:12:18.909 253 11511.54 189.17 52551.08 88888.00 2018-09-10 07:12:19.409 253 11511.60 189.18 52551.10 88888.00 2018-09-10 07:12:19.909 253 11511.65 189.15 52551.12 88888.00 2018-09-10 07:12:20.409 253 11511.64 189.07 52551.08 88888.00 2018-09-10 07:12:20.909 253 11511.68 189.05 52551.08 88888.00 2018-09-10 07:12:21.409 253 11511.72 189.01 52551.06 88888.00 2018-09-10 07:12:21.909 253 11511.79 188.97 52551.04 88888.00 2018-09-10 07:12:22.409 253 11511.81 188.94 52551.07 88888.00 2018-09-10 07:12:22.909 253 11511.83 188.91 52551.06 88888.00 2018-09-10 07:12:23.409 253 11511.77 188.88 52551.09 88888.00 2018-09-10 07:12:23.909 253 11511.75 188.90 52551.09 88888.00 2018-09-10 07:12:24.409 253 11511.81 188.88 52551.07 88888.00 2018-09-10 07:12:24.909 253 11511.83 188.87 52551.09 88888.00 2018-09-10 07:12:25.409 253 11511.80 188.87 52551.10 88888.00 2018-09-10 07:12:25.909 253 11511.79 188.82 52551.11 88888.00 2018-09-10 07:12:26.409 253 11511.80 188.79 52551.11 88888.00 2018-09-10 07:12:26.909 253 11511.83 188.80 52551.07 88888.00 2018-09-10 07:12:27.409 253 11511.82 188.77 52551.00 88888.00 2018-09-10 07:12:27.909 253 11511.88 188.72 52551.00 88888.00 2018-09-10 07:12:28.409 253 11511.95 188.70 52551.01 88888.00 2018-09-10 07:12:28.909 253 11512.00 188.68 52551.00 88888.00 2018-09-10 07:12:29.409 253 11512.03 188.67 52550.99 88888.00 2018-09-10 07:12:29.909 253 11512.05 188.67 52550.98 88888.00 2018-09-10 07:12:30.409 253 11512.06 188.62 52550.97 88888.00 2018-09-10 07:12:30.909 253 11512.13 188.60 52550.94 88888.00 2018-09-10 07:12:31.409 253 11512.18 188.59 52550.98 88888.00 2018-09-10 07:12:31.909 253 11512.18 188.60 52550.97 88888.00 2018-09-10 07:12:32.409 253 11512.15 188.58 52550.94 88888.00 2018-09-10 07:12:32.909 253 11512.14 188.54 52550.95 88888.00 2018-09-10 07:12:33.409 253 11512.13 188.52 52550.94 88888.00 2018-09-10 07:12:33.909 253 11512.17 188.51 52550.93 88888.00 2018-09-10 07:12:34.409 253 11512.20 188.52 52550.97 88888.00 2018-09-10 07:12:34.909 253 11512.24 188.52 52550.94 88888.00 2018-09-10 07:12:35.409 253 11512.29 188.54 52550.91 88888.00 2018-09-10 07:12:35.909 253 11512.30 188.52 52550.89 88888.00 2018-09-10 07:12:36.409 253 11512.32 188.48 52550.84 88888.00 2018-09-10 07:12:36.909 253 11512.38 188.44 52550.82 88888.00 2018-09-10 07:12:37.409 253 11512.39 188.43 52550.84 88888.00 2018-09-10 07:12:37.909 253 11512.34 188.42 52550.86 88888.00 2018-09-10 07:12:38.409 253 11512.38 188.45 52550.86 88888.00 2018-09-10 07:12:38.909 253 11512.38 188.48 52550.89 88888.00 2018-09-10 07:12:39.409 253 11512.41 188.42 52550.90 88888.00 2018-09-10 07:12:39.909 253 11512.43 188.40 52550.91 88888.00 2018-09-10 07:12:40.409 253 11512.38 188.41 52550.91 88888.00 2018-09-10 07:12:40.909 253 11512.36 188.38 52550.87 88888.00 2018-09-10 07:12:41.409 253 11512.38 188.33 52550.85 88888.00 2018-09-10 07:12:41.909 253 11512.34 188.35 52550.82 88888.00 2018-09-10 07:12:42.409 253 11512.36 188.35 52550.83 88888.00 2018-09-10 07:12:42.909 253 11512.41 188.33 52550.90 88888.00 2018-09-10 07:12:43.409 253 11512.39 188.32 52550.91 88888.00 2018-09-10 07:12:43.909 253 11512.33 188.30 52550.93 88888.00 2018-09-10 07:12:44.409 253 11512.31 188.29 52550.93 88888.00 2018-09-10 07:12:44.909 253 11512.26 188.31 52550.93 88888.00 2018-09-10 07:12:45.409 253 11512.26 188.31 52550.95 88888.00 2018-09-10 07:12:45.909 253 11512.30 188.25 52550.95 88888.00 2018-09-10 07:12:46.409 253 11512.39 188.19 52550.89 88888.00 2018-09-10 07:12:46.910 253 11512.38 188.14 52550.87 88888.00 2018-09-10 07:12:47.410 253 11512.39 188.13 52550.86 88888.00 2018-09-10 07:12:47.910 253 11512.38 188.10 52550.87 88888.00 2018-09-10 07:12:48.410 253 11512.36 188.12 52550.92 88888.00 2018-09-10 07:12:48.910 253 11512.31 188.11 52550.95 88888.00 2018-09-10 07:12:49.410 253 11512.27 188.08 52550.95 88888.00 2018-09-10 07:12:49.910 253 11512.27 188.01 52550.97 88888.00 2018-09-10 07:12:50.410 253 11512.33 188.04 52551.00 88888.00 2018-09-10 07:12:50.910 253 11512.31 188.03 52551.01 88888.00 2018-09-10 07:12:51.410 253 11512.30 188.02 52551.02 88888.00 2018-09-10 07:12:51.910 253 11512.24 188.05 52551.06 88888.00 2018-09-10 07:12:52.410 253 11512.20 188.02 52551.08 88888.00 2018-09-10 07:12:52.910 253 11512.18 188.00 52551.03 88888.00 2018-09-10 07:12:53.410 253 11512.15 188.02 52551.02 88888.00 2018-09-10 07:12:53.910 253 11512.15 188.02 52550.99 88888.00 2018-09-10 07:12:54.410 253 11512.15 188.00 52550.95 88888.00 2018-09-10 07:12:54.910 253 11512.14 187.96 52550.99 88888.00 2018-09-10 07:12:55.410 253 11512.10 187.95 52551.04 88888.00 2018-09-10 07:12:55.910 253 11512.08 187.96 52551.00 88888.00 2018-09-10 07:12:56.410 253 11512.04 187.94 52551.00 88888.00 2018-09-10 07:12:56.910 253 11511.95 187.97 52551.09 88888.00 2018-09-10 07:12:57.410 253 11512.06 188.06 52551.08 88888.00 2018-09-10 07:12:58.410 253 11511.98 188.02 52551.07 88888.00 2018-09-10 07:12:58.910 253 11511.91 188.05 52551.08 88888.00 2018-09-10 07:12:59.410 253 11511.92 188.05 52551.09 88888.00 2018-09-10 07:12:59.910 253 11511.92 188.02 52551.07 88888.00 2018-09-10 07:13:00.410 253 11511.89 188.05 52551.08 88888.00 2018-09-10 07:13:00.910 253 11511.87 188.10 52551.07 88888.00 2018-09-10 07:13:01.410 253 11511.88 188.11 52551.06 88888.00 2018-09-10 07:13:01.910 253 11511.88 188.11 52551.07 88888.00 2018-09-10 07:13:02.410 253 11511.82 188.13 52551.10 88888.00 2018-09-10 07:13:02.910 253 11511.81 188.10 52551.11 88888.00 2018-09-10 07:13:03.410 253 11511.83 188.13 52551.09 88888.00 2018-09-10 07:13:03.910 253 11511.82 188.15 52551.04 88888.00 2018-09-10 07:13:04.410 253 11511.79 188.19 52551.04 88888.00 2018-09-10 07:13:04.910 253 11511.80 188.21 52551.06 88888.00 2018-09-10 07:13:05.410 253 11511.80 188.25 52551.06 88888.00 2018-09-10 07:13:05.910 253 11511.79 188.24 52551.04 88888.00 2018-09-10 07:13:06.410 253 11511.74 188.21 52551.04 88888.00 2018-09-10 07:13:06.910 253 11511.75 188.24 52551.03 88888.00 2018-09-10 07:13:07.410 253 11511.72 188.25 52551.02 88888.00 2018-09-10 07:13:07.910 253 11511.77 188.28 52551.06 88888.00 2018-09-10 07:13:08.410 253 11511.80 188.29 52551.03 88888.00 2018-09-10 07:13:08.910 253 11511.79 188.28 52551.01 88888.00 2018-09-10 07:13:09.410 253 11511.75 188.28 52551.02 88888.00 2018-09-10 07:13:09.910 253 11511.75 188.26 52551.03 88888.00 2018-09-10 07:13:10.410 253 11511.75 188.31 52551.01 88888.00 2018-09-10 07:13:10.910 253 11511.71 188.32 52551.03 88888.00 2018-09-10 07:13:11.410 253 11511.69 188.28 52551.07 88888.00 2018-09-10 07:13:11.910 253 11511.74 188.31 52551.09 88888.00 2018-09-10 07:13:12.410 253 11511.72 188.35 52551.07 88888.00 2018-09-10 07:13:12.910 253 11511.71 188.38 52551.08 88888.00 2018-09-10 07:13:13.410 253 11511.70 188.40 52551.09 88888.00 2018-09-10 07:13:13.910 253 11511.71 188.31 52551.04 88888.00 2018-09-10 07:13:14.410 253 11511.74 188.34 52551.04 88888.00 2018-09-10 07:13:14.910 253 11511.78 188.36 52551.04 88888.00 2018-09-10 07:13:15.410 253 11511.74 188.35 52551.07 88888.00 2018-09-10 07:13:15.910 253 11511.79 188.38 52551.07 88888.00 2018-09-10 07:13:16.410 253 11511.85 188.31 52551.07 88888.00 2018-09-10 07:13:16.910 253 11511.79 188.32 52551.03 88888.00 2018-09-10 07:13:17.410 253 11511.75 188.31 52551.02 88888.00 2018-09-10 07:13:18.410 253 11511.80 188.28 52551.07 88888.00 2018-09-10 07:13:18.910 253 11511.79 188.31 52551.07 88888.00 2018-09-10 07:13:19.410 253 11511.81 188.30 52551.03 88888.00 2018-09-10 07:13:19.910 253 11511.83 188.29 52551.02 88888.00 2018-09-10 07:13:20.410 253 11511.77 188.30 52551.07 88888.00 2018-09-10 07:13:20.910 253 11511.72 188.29 52551.09 88888.00 2018-09-10 07:13:21.410 253 11511.73 188.28 52551.04 88888.00 2018-09-10 07:13:21.910 253 11511.75 188.30 52551.06 88888.00 2018-09-10 07:13:22.410 253 11511.79 188.31 52551.08 88888.00 2018-09-10 07:13:22.910 253 11511.79 188.32 52551.02 88888.00 2018-09-10 07:13:23.410 253 11511.74 188.33 52551.02 88888.00 2018-09-10 07:13:23.910 253 11511.74 188.40 52551.01 88888.00 2018-09-10 07:13:24.410 253 11511.74 188.34 52551.04 88888.00 2018-09-10 07:13:24.910 253 11511.73 188.33 52551.04 88888.00 2018-09-10 07:13:25.410 253 11511.79 188.30 52551.03 88888.00 2018-09-10 07:13:25.910 253 11511.81 188.29 52551.06 88888.00 2018-09-10 07:13:26.410 253 11511.87 188.25 52551.00 88888.00 2018-09-10 07:13:26.910 253 11511.80 188.26 52551.00 88888.00 2018-09-10 07:13:27.410 253 11511.79 188.31 52551.01 88888.00 2018-09-10 07:13:28.410 253 11511.73 188.25 52551.00 88888.00 2018-09-10 07:13:28.910 253 11511.78 188.24 52550.99 88888.00 2018-09-10 07:13:29.410 253 11511.79 188.26 52550.99 88888.00 2018-09-10 07:13:29.910 253 11511.79 188.32 52551.00 88888.00 2018-09-10 07:13:30.410 253 11511.77 188.30 52551.01 88888.00 2018-09-10 07:13:30.910 253 11511.75 188.32 52551.01 88888.00 2018-09-10 07:13:31.410 253 11511.77 188.25 52551.04 88888.00 2018-09-10 07:13:31.910 253 11511.79 188.21 52551.02 88888.00 2018-09-10 07:13:32.410 253 11511.80 188.24 52550.99 88888.00 2018-09-10 07:13:32.910 253 11511.82 188.26 52550.94 88888.00 2018-09-10 07:13:33.410 253 11511.85 188.25 52550.92 88888.00 2018-09-10 07:13:33.910 253 11511.81 188.25 52550.94 88888.00 2018-09-10 07:13:34.410 253 11511.81 188.26 52550.93 88888.00 2018-09-10 07:13:34.910 253 11511.83 188.26 52550.92 88888.00 2018-09-10 07:13:35.410 253 11511.85 188.23 52550.94 88888.00 2018-09-10 07:13:35.910 253 11511.83 188.23 52550.95 88888.00 2018-09-10 07:13:36.410 253 11511.81 188.23 52550.97 88888.00 2018-09-10 07:13:36.910 253 11511.78 188.25 52550.93 88888.00 2018-09-10 07:13:37.410 253 11511.81 188.24 52550.92 88888.00 2018-09-10 07:13:37.910 253 11511.81 188.18 52550.97 88888.00 2018-09-10 07:13:38.410 253 11511.80 188.19 52550.94 88888.00 2018-09-10 07:13:38.910 253 11511.78 188.13 52550.98 88888.00 2018-09-10 07:13:39.410 253 11511.71 188.12 52551.02 88888.00 2018-09-10 07:13:39.910 253 11511.70 188.13 52551.00 88888.00 2018-09-10 07:13:40.410 253 11511.71 188.14 52551.00 88888.00 2018-09-10 07:13:40.910 253 11511.73 188.13 52551.01 88888.00 2018-09-10 07:13:41.410 253 11511.69 188.16 52551.01 88888.00 2018-09-10 07:13:41.910 253 11511.74 188.09 52550.95 88888.00 2018-09-10 07:13:42.410 253 11511.74 188.06 52550.97 88888.00 2018-09-10 07:13:42.910 253 11511.73 188.06 52551.00 88888.00 2018-09-10 07:13:43.410 253 11511.73 188.06 52550.98 88888.00 2018-09-10 07:13:43.910 253 11511.72 187.99 52551.00 88888.00 2018-09-10 07:13:44.410 253 11511.72 187.92 52550.97 88888.00 2018-09-10 07:13:44.910 253 11511.70 187.89 52550.95 88888.00 2018-09-10 07:13:45.410 253 11511.71 187.87 52550.97 88888.00 2018-09-10 07:13:45.910 253 11511.73 187.87 52550.94 88888.00 2018-09-10 07:13:46.410 253 11511.75 187.89 52550.93 88888.00 2018-09-10 07:13:46.910 253 11511.77 187.89 52550.94 88888.00 2018-09-10 07:13:47.410 253 11511.81 187.86 52550.91 88888.00 2018-09-10 07:13:47.910 253 11511.80 187.90 52550.91 88888.00 2018-09-10 07:13:48.410 253 11511.79 187.87 52550.91 88888.00 2018-09-10 07:13:48.910 253 11511.83 187.84 52550.90 88888.00 2018-09-10 07:13:49.410 253 11511.88 187.80 52550.90 88888.00 2018-09-10 07:13:49.910 253 11511.87 187.81 52550.90 88888.00 2018-09-10 07:13:50.410 253 11511.90 187.79 52550.85 88888.00 2018-09-10 07:13:50.910 253 11511.87 187.76 52550.84 88888.00 2018-09-10 07:13:51.410 253 11511.86 187.76 52550.86 88888.00 2018-09-10 07:13:51.910 253 11511.89 187.74 52550.87 88888.00 2018-09-10 07:13:52.410 253 11511.87 187.74 52550.87 88888.00 2018-09-10 07:13:52.910 253 11511.87 187.75 52550.84 88888.00 2018-09-10 07:13:53.410 253 11511.88 187.76 52550.89 88888.00 2018-09-10 07:13:53.910 253 11511.91 187.67 52550.89 88888.00 2018-09-10 07:13:54.410 253 11511.98 187.62 52550.90 88888.00 2018-09-10 07:13:54.910 253 11511.99 187.66 52550.92 88888.00 2018-09-10 07:13:55.410 253 11511.97 187.71 52550.92 88888.00 2018-09-10 07:13:55.910 253 11512.00 187.70 52550.87 88888.00 2018-09-10 07:13:56.410 253 11511.99 187.75 52550.89 88888.00 2018-09-10 07:13:56.910 253 11511.96 187.71 52550.91 88888.00 2018-09-10 07:13:57.410 253 11512.00 187.71 52550.90 88888.00 2018-09-10 07:13:57.910 253 11512.06 187.70 52550.89 88888.00 2018-09-10 07:13:58.410 253 11512.12 187.75 52550.89 88888.00 2018-09-10 07:13:58.910 253 11512.10 187.80 52550.89 88888.00 2018-09-10 07:13:59.410 253 11512.10 187.80 52550.86 88888.00 2018-09-10 07:13:59.910 253 11512.07 187.79 52550.85 88888.00 2018-09-10 07:14:00.410 253 11512.06 187.79 52550.87 88888.00 2018-09-10 07:14:00.910 253 11512.06 187.80 52550.89 88888.00 2018-09-10 07:14:01.410 253 11512.05 187.86 52550.89 88888.00 2018-09-10 07:14:01.910 253 11512.04 187.85 52550.91 88888.00 2018-09-10 07:14:02.410 253 11512.10 187.84 52550.87 88888.00 2018-09-10 07:14:02.910 253 11512.17 187.85 52550.86 88888.00 2018-09-10 07:14:03.410 253 11512.21 187.83 52550.86 88888.00 2018-09-10 07:14:03.910 253 11512.20 187.85 52550.85 88888.00 2018-09-10 07:14:04.410 253 11512.15 187.86 52550.84 88888.00 2018-09-10 07:14:04.910 253 11512.21 187.85 52550.83 88888.00 2018-09-10 07:14:05.410 253 11512.25 187.83 52550.83 88888.00 2018-09-10 07:14:05.910 253 11512.22 187.86 52550.83 88888.00 2018-09-10 07:14:06.410 253 11512.21 187.91 52550.86 88888.00 2018-09-10 07:14:06.910 253 11512.23 187.87 52550.87 88888.00 2018-09-10 07:14:07.410 253 11512.23 187.85 52550.86 88888.00 2018-09-10 07:14:07.910 253 11512.22 187.80 52550.87 88888.00 2018-09-10 07:14:08.410 253 11512.23 187.77 52550.90 88888.00 2018-09-10 07:14:08.910 253 11512.22 187.82 52550.89 88888.00 2018-09-10 07:14:09.410 253 11512.24 187.85 52550.86 88888.00 2018-09-10 07:14:09.910 253 11512.26 187.84 52550.84 88888.00 2018-09-10 07:14:10.410 253 11512.29 187.85 52550.85 88888.00 2018-09-10 07:14:10.910 253 11512.30 187.82 52550.83 88888.00 2018-09-10 07:14:11.410 253 11512.32 187.80 52550.82 88888.00 2018-09-10 07:14:11.910 253 11512.27 187.81 52550.85 88888.00 2018-09-10 07:14:12.410 253 11512.29 187.83 52550.83 88888.00 2018-09-10 07:14:12.910 253 11512.30 187.82 52550.86 88888.00 2018-09-10 07:14:13.410 253 11512.27 187.90 52550.86 88888.00 2018-09-10 07:14:13.910 253 11512.26 187.89 52550.84 88888.00 2018-09-10 07:14:14.410 253 11512.26 187.87 52550.84 88888.00 2018-09-10 07:14:14.910 253 11512.29 187.85 52550.83 88888.00 2018-09-10 07:14:15.410 253 11512.27 187.84 52550.81 88888.00 2018-09-10 07:14:15.910 253 11512.33 187.87 52550.82 88888.00 2018-09-10 07:14:16.410 253 11512.35 187.87 52550.85 88888.00 2018-09-10 07:14:16.910 253 11512.30 187.89 52550.84 88888.00 2018-09-10 07:14:17.410 253 11512.26 187.89 52550.85 88888.00 2018-09-10 07:14:17.910 253 11512.25 187.92 52550.84 88888.00 2018-09-10 07:14:18.410 253 11512.20 187.92 52550.87 88888.00 2018-09-10 07:14:18.910 253 11512.20 187.89 52550.86 88888.00 2018-09-10 07:14:19.410 253 11512.18 187.90 52550.83 88888.00 2018-09-10 07:14:19.910 253 11512.17 187.87 52550.83 88888.00 2018-09-10 07:14:20.410 253 11512.20 187.87 52550.86 88888.00 2018-09-10 07:14:20.910 253 11512.24 187.85 52550.86 88888.00 2018-09-10 07:14:21.410 253 11512.25 187.84 52550.86 88888.00 2018-09-10 07:14:21.910 253 11512.26 187.84 52550.85 88888.00 2018-09-10 07:14:22.410 253 11512.29 187.80 52550.85 88888.00 2018-09-10 07:14:22.910 253 11512.23 187.79 52550.86 88888.00 2018-09-10 07:14:23.410 253 11512.17 187.77 52550.87 88888.00 2018-09-10 07:14:23.910 253 11512.25 187.76 52550.86 88888.00 2018-09-10 07:14:24.410 253 11512.31 187.70 52550.82 88888.00 2018-09-10 07:14:24.910 253 11512.32 187.70 52550.82 88888.00 2018-09-10 07:14:25.410 253 11512.34 187.70 52550.82 88888.00 2018-09-10 07:14:25.910 253 11512.34 187.68 52550.81 88888.00 2018-09-10 07:14:26.410 253 11512.35 187.64 52550.83 88888.00 2018-09-10 07:14:26.910 253 11512.36 187.65 52550.83 88888.00 2018-09-10 07:14:27.910 253 11512.34 187.67 52550.85 88888.00 2018-09-10 07:14:28.410 253 11512.41 187.71 52550.82 88888.00 2018-09-10 07:14:28.910 253 11512.41 187.68 52550.81 88888.00 2018-09-10 07:14:29.910 253 11512.45 187.62 52550.78 88888.00 2018-09-10 07:14:30.410 253 11512.48 187.64 52550.78 88888.00 2018-09-10 07:14:30.910 253 11512.51 187.62 52550.78 88888.00 2018-09-10 07:14:31.410 253 11512.51 187.57 52550.80 88888.00 2018-09-10 07:14:31.910 253 11512.50 187.61 52550.82 88888.00 2018-09-10 07:14:32.410 253 11512.50 187.63 52550.78 88888.00 2018-09-10 07:14:32.910 253 11512.53 187.64 52550.82 88888.00 2018-09-10 07:14:33.410 253 11512.52 187.58 52550.83 88888.00 2018-09-10 07:14:33.910 253 11512.52 187.58 52550.77 88888.00 2018-09-10 07:14:34.410 253 11512.59 187.55 52550.76 88888.00 2018-09-10 07:14:34.910 253 11512.66 187.56 52550.80 88888.00 2018-09-10 07:14:35.410 253 11512.70 187.53 52550.76 88888.00 2018-09-10 07:14:35.910 253 11512.70 187.53 52550.76 88888.00 2018-09-10 07:14:36.410 253 11512.74 187.51 52550.76 88888.00 2018-09-10 07:14:36.910 253 11512.78 187.55 52550.80 88888.00 2018-09-10 07:14:37.410 253 11512.78 187.57 52550.81 88888.00 2018-09-10 07:14:37.910 253 11512.79 187.55 52550.78 88888.00 2018-09-10 07:14:38.410 253 11512.84 187.51 52550.80 88888.00 2018-09-10 07:14:38.910 253 11512.96 187.50 52550.81 88888.00 2018-09-10 07:14:39.410 253 11513.03 187.52 52550.76 88888.00 2018-09-10 07:14:39.910 253 11513.03 187.46 52550.76 88888.00 2018-09-10 07:14:40.410 253 11513.05 187.42 52550.73 88888.00 2018-09-10 07:14:40.910 253 11513.09 187.43 52550.71 88888.00 2018-09-10 07:14:41.410 253 11513.12 187.41 52550.68 88888.00 2018-09-10 07:14:41.910 253 11513.13 187.41 52550.69 88888.00 2018-09-10 07:14:42.410 253 11513.13 187.44 52550.71 88888.00 2018-09-10 07:14:42.910 253 11513.14 187.44 52550.68 88888.00 2018-09-10 07:14:43.410 253 11513.13 187.44 52550.75 88888.00 2018-09-10 07:14:43.910 253 11513.11 187.42 52550.77 88888.00 2018-09-10 07:14:44.410 253 11513.09 187.38 52550.73 88888.00 2018-09-10 07:14:44.910 253 11513.06 187.39 52550.71 88888.00 2018-09-10 07:14:45.410 253 11513.06 187.43 52550.72 88888.00 2018-09-10 07:14:45.910 253 11513.02 187.38 52550.72 88888.00 2018-09-10 07:14:46.410 253 11513.01 187.34 52550.69 88888.00 2018-09-10 07:14:46.910 253 11513.01 187.32 52550.73 88888.00 2018-09-10 07:14:47.410 253 11512.97 187.31 52550.74 88888.00 2018-09-10 07:14:47.910 253 11512.96 187.31 52550.75 88888.00 2018-09-10 07:14:48.410 253 11512.95 187.25 52550.75 88888.00 2018-09-10 07:14:48.910 253 11512.94 187.21 52550.78 88888.00 2018-09-10 07:14:49.910 253 11512.96 187.19 52550.82 88888.00 2018-09-10 07:14:50.410 253 11512.96 187.17 52550.78 88888.00 2018-09-10 07:14:50.910 253 11512.95 187.15 52550.75 88888.00 2018-09-10 07:14:51.410 253 11512.92 187.16 52550.75 88888.00 2018-09-10 07:14:51.910 253 11512.87 187.14 52550.78 88888.00 2018-09-10 07:14:52.410 253 11512.88 187.14 52550.80 88888.00 2018-09-10 07:14:52.910 253 11512.93 187.07 52550.84 88888.00 2018-09-10 07:14:53.410 253 11512.91 187.08 52550.83 88888.00 2018-09-10 07:14:53.910 253 11512.88 187.03 52550.78 88888.00 2018-09-10 07:14:54.410 253 11512.89 186.98 52550.80 88888.00 2018-09-10 07:14:54.910 253 11512.88 187.02 52550.81 88888.00 2018-09-10 07:14:55.410 253 11512.89 186.99 52550.82 88888.00 2018-09-10 07:14:55.910 253 11512.91 186.94 52550.80 88888.00 2018-09-10 07:14:56.410 253 11512.87 186.92 52550.83 88888.00 2018-09-10 07:14:56.910 253 11512.84 186.93 52550.86 88888.00 2018-09-10 07:14:57.410 253 11512.86 186.90 52550.86 88888.00 2018-09-10 07:14:57.910 253 11512.88 186.93 52550.81 88888.00 2018-09-10 07:14:58.410 253 11512.87 186.93 52550.80 88888.00 2018-09-10 07:14:58.910 253 11512.84 186.93 52550.80 88888.00 2018-09-10 07:14:59.410 253 11512.86 186.94 52550.84 88888.00 2018-09-10 07:14:59.910 253 11512.84 186.93 52550.85 88888.00 2018-09-10 07:15:00.410 253 11512.82 186.88 52550.85 88888.00 2018-09-10 07:15:00.910 253 11512.80 186.87 52550.82 88888.00 2018-09-10 07:15:01.410 253 11512.78 186.90 52550.82 88888.00 2018-09-10 07:15:01.910 253 11512.75 186.92 52550.82 88888.00 2018-09-10 07:15:02.410 253 11512.70 186.93 52550.77 88888.00 2018-09-10 07:15:02.910 253 11512.69 186.94 52550.78 88888.00 2018-09-10 07:15:03.410 253 11512.65 186.97 52550.80 88888.00 2018-09-10 07:15:03.910 253 11512.58 186.99 52550.82 88888.00 2018-09-10 07:15:04.410 253 11512.59 187.03 52550.83 88888.00 2018-09-10 07:15:04.910 253 11512.62 187.04 52550.82 88888.00 2018-09-10 07:15:05.410 253 11512.64 187.03 52550.82 88888.00 2018-09-10 07:15:05.910 253 11512.61 187.02 52550.80 88888.00 2018-09-10 07:15:06.410 253 11512.62 187.05 52550.81 88888.00 2018-09-10 07:15:06.910 253 11512.60 187.08 52550.81 88888.00 2018-09-10 07:15:07.910 253 11512.62 187.14 52550.85 88888.00 2018-09-10 07:15:08.410 253 11512.60 187.14 52550.83 88888.00 2018-09-10 07:15:08.910 253 11512.58 187.09 52550.83 88888.00 2018-09-10 07:15:09.410 253 11512.58 187.12 52550.82 88888.00 2018-09-10 07:15:09.910 253 11512.56 187.13 52550.82 88888.00 2018-09-10 07:15:10.410 253 11512.54 187.10 52550.82 88888.00 2018-09-10 07:15:10.910 253 11512.51 187.12 52550.78 88888.00 2018-09-10 07:15:11.410 253 11512.44 187.14 52550.80 88888.00 2018-09-10 07:15:11.910 253 11512.45 187.17 52550.78 88888.00 2018-09-10 07:15:12.410 253 11512.43 187.14 52550.76 88888.00 2018-09-10 07:15:12.910 253 11512.42 187.12 52550.76 88888.00 2018-09-10 07:15:13.410 253 11512.40 187.15 52550.81 88888.00 2018-09-10 07:15:13.910 253 11512.42 187.18 52550.81 88888.00 2018-09-10 07:15:14.410 253 11512.40 187.22 52550.78 88888.00 2018-09-10 07:15:14.910 253 11512.42 187.21 52550.78 88888.00 2018-09-10 07:15:15.410 253 11512.40 187.23 52550.78 88888.00 2018-09-10 07:15:15.910 253 11512.34 187.23 52550.81 88888.00 2018-09-10 07:15:16.410 253 11512.33 187.23 52550.82 88888.00 2018-09-10 07:15:16.910 253 11512.33 187.24 52550.80 88888.00 2018-09-10 07:15:17.410 253 11512.32 187.29 52550.80 88888.00 2018-09-10 07:15:17.910 253 11512.35 187.33 52550.77 88888.00 2018-09-10 07:15:18.410 253 11512.35 187.34 52550.81 88888.00 2018-09-10 07:15:18.910 253 11512.30 187.33 52550.82 88888.00 2018-09-10 07:15:19.410 253 11512.33 187.34 52550.78 88888.00 2018-09-10 07:15:19.910 253 11512.26 187.37 52550.82 88888.00 2018-09-10 07:15:20.410 253 11512.23 187.43 52550.83 88888.00 2018-09-10 07:15:20.910 253 11512.25 187.51 52550.85 88888.00 2018-09-10 07:15:21.410 253 11512.29 187.52 52550.85 88888.00 2018-09-10 07:15:21.910 253 11512.22 187.51 52550.82 88888.00 2018-09-10 07:15:22.410 253 11512.20 187.51 52550.80 88888.00 2018-09-10 07:15:22.910 253 11512.17 187.52 52550.77 88888.00 2018-09-10 07:15:23.410 253 11512.20 187.55 52550.76 88888.00 2018-09-10 07:15:23.910 253 11512.13 187.57 52550.77 88888.00 2018-09-10 07:15:24.410 253 11512.10 187.62 52550.75 88888.00 2018-09-10 07:15:24.910 253 11512.09 187.63 52550.76 88888.00 2018-09-10 07:15:25.410 253 11512.10 187.63 52550.77 88888.00 2018-09-10 07:15:25.910 253 11512.08 187.67 52550.74 88888.00 2018-09-10 07:15:26.410 253 11512.05 187.67 52550.73 88888.00 2018-09-10 07:15:26.910 253 11512.06 187.66 52550.77 88888.00 2018-09-10 07:15:27.410 253 11512.07 187.67 52550.78 88888.00 2018-09-10 07:15:27.910 253 11512.03 187.66 52550.80 88888.00 2018-09-10 07:15:28.410 253 11511.99 187.71 52550.81 88888.00 2018-09-10 07:15:28.910 253 11511.97 187.75 52550.83 88888.00 2018-09-10 07:15:29.410 253 11511.96 187.73 52550.85 88888.00 2018-09-10 07:15:29.910 253 11511.97 187.72 52550.82 88888.00 2018-09-10 07:15:30.410 253 11511.98 187.73 52550.83 88888.00 2018-09-10 07:15:30.910 253 11512.00 187.70 52550.82 88888.00 2018-09-10 07:15:31.410 253 11511.99 187.67 52550.78 88888.00 2018-09-10 07:15:31.910 253 11512.00 187.72 52550.77 88888.00 2018-09-10 07:15:32.410 253 11511.98 187.76 52550.82 88888.00 2018-09-10 07:15:32.911 253 11511.96 187.75 52550.80 88888.00 2018-09-10 07:15:33.411 253 11511.91 187.71 52550.78 88888.00 2018-09-10 07:15:33.911 253 11511.94 187.71 52550.77 88888.00 2018-09-10 07:15:34.411 253 11511.98 187.72 52550.81 88888.00 2018-09-10 07:15:34.911 253 11512.00 187.71 52550.80 88888.00 2018-09-10 07:15:35.411 253 11512.01 187.68 52550.77 88888.00 2018-09-10 07:15:35.911 253 11511.98 187.72 52550.74 88888.00 2018-09-10 07:15:36.411 253 11511.99 187.71 52550.76 88888.00 2018-09-10 07:15:36.911 253 11511.98 187.70 52550.75 88888.00 2018-09-10 07:15:37.411 253 11512.00 187.66 52550.75 88888.00 2018-09-10 07:15:37.911 253 11512.06 187.67 52550.76 88888.00 2018-09-10 07:15:38.411 253 11512.08 187.67 52550.73 88888.00 2018-09-10 07:15:38.911 253 11512.12 187.65 52550.73 88888.00 2018-09-10 07:15:39.411 253 11512.13 187.65 52550.76 88888.00 2018-09-10 07:15:39.911 253 11512.10 187.67 52550.81 88888.00 2018-09-10 07:15:40.411 253 11512.12 187.70 52550.81 88888.00 2018-09-10 07:15:40.911 253 11512.08 187.64 52550.77 88888.00 2018-09-10 07:15:41.411 253 11512.08 187.68 52550.78 88888.00 2018-09-10 07:15:41.911 253 11512.09 187.71 52550.77 88888.00 2018-09-10 07:15:42.411 253 11512.12 187.73 52550.75 88888.00 2018-09-10 07:15:42.911 253 11512.16 187.73 52550.73 88888.00 2018-09-10 07:15:43.411 253 11512.21 187.74 52550.76 88888.00 2018-09-10 07:15:43.911 253 11512.24 187.68 52550.77 88888.00 2018-09-10 07:15:44.411 253 11512.25 187.77 52550.78 88888.00 2018-09-10 07:15:44.911 253 11512.24 187.81 52550.80 88888.00 2018-09-10 07:15:45.411 253 11512.23 187.80 52550.83 88888.00 2018-09-10 07:15:45.911 253 11512.25 187.76 52550.80 88888.00 2018-09-10 07:15:46.411 253 11512.29 187.74 52550.76 88888.00 2018-09-10 07:15:46.911 253 11512.27 187.71 52550.74 88888.00 2018-09-10 07:15:47.411 253 11512.25 187.73 52550.78 88888.00 2018-09-10 07:15:47.911 253 11512.29 187.72 52550.73 88888.00 2018-09-10 07:15:48.411 253 11512.33 187.74 52550.72 88888.00 2018-09-10 07:15:48.911 253 11512.39 187.75 52550.73 88888.00 2018-09-10 07:15:49.411 253 11512.41 187.71 52550.74 88888.00 2018-09-10 07:15:49.911 253 11512.45 187.73 52550.74 88888.00 2018-09-10 07:15:50.411 253 11512.45 187.72 52550.74 88888.00 2018-09-10 07:15:51.411 253 11512.51 187.70 52550.73 88888.00 2018-09-10 07:15:51.911 253 11512.57 187.70 52550.69 88888.00 2018-09-10 07:15:52.411 253 11512.60 187.67 52550.69 88888.00 2018-09-10 07:15:52.911 253 11512.61 187.65 52550.71 88888.00 2018-09-10 07:15:53.411 253 11512.66 187.67 52550.76 88888.00 2018-09-10 07:15:53.911 253 11512.66 187.73 52550.80 88888.00 2018-09-10 07:15:54.411 253 11512.67 187.73 52550.77 88888.00 2018-09-10 07:15:54.911 253 11512.67 187.68 52550.72 88888.00 2018-09-10 07:15:55.411 253 11512.66 187.66 52550.72 88888.00 2018-09-10 07:15:55.911 253 11512.62 187.67 52550.75 88888.00 2018-09-10 07:15:56.411 253 11512.60 187.65 52550.74 88888.00 2018-09-10 07:15:56.911 253 11512.65 187.63 52550.74 88888.00 2018-09-10 07:15:57.411 253 11512.68 187.63 52550.77 88888.00 2018-09-10 07:15:57.911 253 11512.65 187.65 52550.83 88888.00 2018-09-10 07:15:58.411 253 11512.69 187.68 52550.86 88888.00 2018-09-10 07:15:58.911 253 11512.71 187.63 52550.89 88888.00 2018-09-10 07:15:59.411 253 11512.69 187.63 52550.90 88888.00 2018-09-10 07:15:59.911 253 11512.70 187.62 52550.87 88888.00 2018-09-10 07:16:00.411 253 11512.77 187.55 52550.85 88888.00 2018-09-10 07:16:01.411 253 11512.78 187.54 52550.80 88888.00 2018-09-10 07:16:01.911 253 11512.76 187.54 52550.83 88888.00 2018-09-10 07:16:02.411 253 11512.82 187.52 52550.82 88888.00 2018-09-10 07:16:02.911 253 11512.83 187.47 52550.82 88888.00 2018-09-10 07:16:03.411 253 11512.78 187.50 52550.83 88888.00 2018-09-10 07:16:03.911 253 11512.77 187.46 52550.84 88888.00 2018-09-10 07:16:04.411 253 11512.77 187.45 52550.90 88888.00 2018-09-10 07:16:04.911 253 11512.79 187.48 52550.92 88888.00 2018-09-10 07:16:05.411 253 11512.82 187.50 52550.89 88888.00 2018-09-10 07:16:05.911 253 11512.78 187.51 52550.86 88888.00 2018-09-10 07:16:06.411 253 11512.80 187.51 52550.87 88888.00 2018-09-10 07:16:06.911 253 11512.84 187.45 52550.83 88888.00 2018-09-10 07:16:07.411 253 11512.84 187.50 52550.81 88888.00 2018-09-10 07:16:07.911 253 11512.86 187.52 52550.80 88888.00 2018-09-10 07:16:08.411 253 11512.87 187.48 52550.81 88888.00 2018-09-10 07:16:08.911 253 11512.88 187.45 52550.84 88888.00 2018-09-10 07:16:09.411 253 11512.96 187.50 52550.81 88888.00 2018-09-10 07:16:09.911 253 11512.94 187.47 52550.78 88888.00 2018-09-10 07:16:10.411 253 11512.89 187.43 52550.78 88888.00 2018-09-10 07:16:10.911 253 11512.84 187.46 52550.82 88888.00 2018-09-10 07:16:11.411 253 11512.89 187.46 52550.80 88888.00 2018-09-10 07:16:11.911 253 11512.93 187.44 52550.78 88888.00 2018-09-10 07:16:12.411 253 11512.92 187.44 52550.78 88888.00 2018-09-10 07:16:12.911 253 11512.91 187.45 52550.78 88888.00 2018-09-10 07:16:13.411 253 11512.87 187.46 52550.77 88888.00 2018-09-10 07:16:13.911 253 11512.89 187.47 52550.77 88888.00 2018-09-10 07:16:14.411 253 11512.91 187.50 52550.86 88888.00 2018-09-10 07:16:14.911 253 11512.92 187.53 52550.89 88888.00 2018-09-10 07:16:15.411 253 11512.96 187.52 52550.90 88888.00 2018-09-10 07:16:15.911 253 11512.95 187.50 52550.85 88888.00 2018-09-10 07:16:16.411 253 11512.95 187.51 52550.82 88888.00 2018-09-10 07:16:16.911 253 11512.97 187.53 52550.81 88888.00 2018-09-10 07:16:17.411 253 11512.94 187.53 52550.80 88888.00 2018-09-10 07:16:17.911 253 11512.92 187.53 52550.81 88888.00 2018-09-10 07:16:18.411 253 11512.93 187.54 52550.81 88888.00 2018-09-10 07:16:18.911 253 11512.93 187.55 52550.85 88888.00 2018-09-10 07:16:19.411 253 11512.91 187.54 52550.87 88888.00 2018-09-10 07:16:19.911 253 11512.89 187.58 52550.85 88888.00 2018-09-10 07:16:20.411 253 11512.92 187.60 52550.81 88888.00 2018-09-10 07:16:20.911 253 11512.96 187.58 52550.76 88888.00 2018-09-10 07:16:21.411 253 11513.01 187.55 52550.76 88888.00 2018-09-10 07:16:21.911 253 11512.99 187.55 52550.75 88888.00 2018-09-10 07:16:22.411 253 11512.92 187.52 52550.77 88888.00 2018-09-10 07:16:22.911 253 11512.96 187.56 52550.80 88888.00 2018-09-10 07:16:23.411 253 11513.00 187.57 52550.82 88888.00 2018-09-10 07:16:23.911 253 11513.08 187.57 52550.83 88888.00 2018-09-10 07:16:24.411 253 11513.10 187.57 52550.83 88888.00 2018-09-10 07:16:24.911 253 11513.13 187.52 52550.80 88888.00 2018-09-10 07:16:25.411 253 11513.15 187.50 52550.76 88888.00 2018-09-10 07:16:25.911 253 11513.17 187.55 52550.82 88888.00 2018-09-10 07:16:26.411 253 11513.18 187.54 52550.81 88888.00 2018-09-10 07:16:26.911 253 11513.12 187.56 52550.80 88888.00 2018-09-10 07:16:27.411 253 11513.09 187.57 52550.82 88888.00 2018-09-10 07:16:27.911 253 11513.12 187.54 52550.84 88888.00 2018-09-10 07:16:28.411 253 11513.12 187.56 52550.83 88888.00 2018-09-10 07:16:28.911 253 11513.12 187.57 52550.81 88888.00 2018-09-10 07:16:29.411 253 11513.19 187.55 52550.76 88888.00 2018-09-10 07:16:29.911 253 11513.21 187.53 52550.73 88888.00 2018-09-10 07:16:30.411 253 11513.17 187.55 52550.73 88888.00 2018-09-10 07:16:30.911 253 11513.14 187.56 52550.74 88888.00 2018-09-10 07:16:31.411 253 11513.21 187.54 52550.77 88888.00 2018-09-10 07:16:31.911 253 11513.22 187.55 52550.84 88888.00 2018-09-10 07:16:32.411 253 11513.22 187.58 52550.86 88888.00 2018-09-10 07:16:32.911 253 11513.28 187.55 52550.82 88888.00 2018-09-10 07:16:33.411 253 11513.36 187.53 52550.82 88888.00 2018-09-10 07:16:33.911 253 11513.29 187.51 52550.81 88888.00 2018-09-10 07:16:34.411 253 11513.31 187.46 52550.74 88888.00 2018-09-10 07:16:34.911 253 11513.29 187.52 52550.75 88888.00 2018-09-10 07:16:35.411 253 11513.30 187.54 52550.76 88888.00 2018-09-10 07:16:35.911 253 11513.32 187.53 52550.76 88888.00 2018-09-10 07:16:36.411 253 11513.31 187.51 52550.77 88888.00 2018-09-10 07:16:36.911 253 11513.30 187.47 52550.75 88888.00 2018-09-10 07:16:37.411 253 11513.35 187.44 52550.68 88888.00 2018-09-10 07:16:37.911 253 11513.33 187.43 52550.64 88888.00 2018-09-10 07:16:38.411 253 11513.30 187.42 52550.68 88888.00 2018-09-10 07:16:38.911 253 11513.29 187.41 52550.69 88888.00 2018-09-10 07:16:39.411 253 11513.32 187.42 52550.73 88888.00 2018-09-10 07:16:39.911 253 11513.32 187.41 52550.75 88888.00 2018-09-10 07:16:40.411 253 11513.29 187.46 52550.74 88888.00 2018-09-10 07:16:40.911 253 11513.29 187.48 52550.76 88888.00 2018-09-10 07:16:41.411 253 11513.28 187.46 52550.75 88888.00 2018-09-10 07:16:41.911 253 11513.27 187.45 52550.73 88888.00 2018-09-10 07:16:42.411 253 11513.27 187.41 52550.73 88888.00 2018-09-10 07:16:42.911 253 11513.30 187.43 52550.75 88888.00 2018-09-10 07:16:43.411 253 11513.31 187.44 52550.75 88888.00 2018-09-10 07:16:43.911 253 11513.31 187.42 52550.73 88888.00 2018-09-10 07:16:44.411 253 11513.28 187.43 52550.78 88888.00 2018-09-10 07:16:44.911 253 11513.28 187.39 52550.77 88888.00 2018-09-10 07:16:45.411 253 11513.30 187.43 52550.75 88888.00 2018-09-10 07:16:45.911 253 11513.29 187.47 52550.75 88888.00 2018-09-10 07:16:46.411 253 11513.27 187.44 52550.74 88888.00 2018-09-10 07:16:46.911 253 11513.28 187.44 52550.73 88888.00 2018-09-10 07:16:47.411 253 11513.24 187.43 52550.71 88888.00 2018-09-10 07:16:47.911 253 11513.24 187.41 52550.72 88888.00 2018-09-10 07:16:48.411 253 11513.19 187.44 52550.73 88888.00 2018-09-10 07:16:48.911 253 11513.17 187.41 52550.72 88888.00 2018-09-10 07:16:49.411 253 11513.15 187.38 52550.69 88888.00 2018-09-10 07:16:49.911 253 11513.19 187.38 52550.71 88888.00 2018-09-10 07:16:50.411 253 11513.20 187.36 52550.73 88888.00 2018-09-10 07:16:50.911 253 11513.20 187.35 52550.73 88888.00 2018-09-10 07:16:51.411 253 11513.15 187.37 52550.68 88888.00 2018-09-10 07:16:51.911 253 11513.14 187.41 52550.67 88888.00 2018-09-10 07:16:52.911 253 11513.12 187.37 52550.68 88888.00 2018-09-10 07:16:53.411 253 11513.11 187.31 52550.69 88888.00 2018-09-10 07:16:53.911 253 11513.11 187.28 52550.72 88888.00 2018-09-10 07:16:54.411 253 11513.11 187.32 52550.73 88888.00 2018-09-10 07:16:54.911 253 11513.08 187.26 52550.74 88888.00 2018-09-10 07:16:55.411 253 11513.06 187.25 52550.75 88888.00 2018-09-10 07:16:55.911 253 11513.05 187.24 52550.75 88888.00 2018-09-10 07:16:56.411 253 11513.05 187.23 52550.74 88888.00 2018-09-10 07:16:56.911 253 11513.10 187.25 52550.74 88888.00 2018-09-10 07:16:57.411 253 11513.08 187.21 52550.73 88888.00 2018-09-10 07:16:57.911 253 11513.06 187.19 52550.71 88888.00 2018-09-10 07:16:58.411 253 11513.09 187.23 52550.71 88888.00 2018-09-10 07:16:58.911 253 11513.03 187.23 52550.76 88888.00 2018-09-10 07:16:59.411 253 11512.99 187.21 52550.80 88888.00 2018-09-10 07:16:59.911 253 11513.01 187.17 52550.78 88888.00 2018-09-10 07:17:00.411 253 11512.99 187.18 52550.78 88888.00 2018-09-10 07:17:00.911 253 11512.96 187.12 52550.75 88888.00 2018-09-10 07:17:01.411 253 11513.00 187.07 52550.73 88888.00 2018-09-10 07:17:01.911 253 11512.96 187.06 52550.69 88888.00 2018-09-10 07:17:02.911 253 11512.93 187.07 52550.69 88888.00 2018-09-10 07:17:03.411 253 11512.92 187.05 52550.73 88888.00 2018-09-10 07:17:03.911 253 11512.89 187.02 52550.72 88888.00 2018-09-10 07:17:04.411 253 11512.88 187.02 52550.71 88888.00 2018-09-10 07:17:04.911 253 11512.77 187.05 52550.68 88888.00 2018-09-10 07:17:05.411 253 11512.77 187.08 52550.69 88888.00 2018-09-10 07:17:05.911 253 11512.80 187.03 52550.69 88888.00 2018-09-10 07:17:06.411 253 11512.83 187.04 52550.71 88888.00 2018-09-10 07:17:06.911 253 11512.83 187.12 52550.75 88888.00 2018-09-10 07:17:07.411 253 11512.86 187.07 52550.74 88888.00 2018-09-10 07:17:07.911 253 11512.85 187.03 52550.72 88888.00 2018-09-10 07:17:08.411 253 11512.86 187.03 52550.72 88888.00 2018-09-10 07:17:08.911 253 11512.80 187.06 52550.75 88888.00 2018-09-10 07:17:09.411 253 11512.75 187.03 52550.72 88888.00 2018-09-10 07:17:09.911 253 11512.78 187.04 52550.68 88888.00 2018-09-10 07:17:10.411 253 11512.77 187.08 52550.69 88888.00 2018-09-10 07:17:10.911 253 11512.75 187.10 52550.73 88888.00 2018-09-10 07:17:11.411 253 11512.74 187.06 52550.72 88888.00 2018-09-10 07:17:11.911 253 11512.74 187.05 52550.73 88888.00 2018-09-10 07:17:12.911 253 11512.68 187.06 52550.75 88888.00 2018-09-10 07:17:13.411 253 11512.67 187.05 52550.76 88888.00 2018-09-10 07:17:13.911 253 11512.68 187.05 52550.82 88888.00 2018-09-10 07:17:14.411 253 11512.67 187.03 52550.83 88888.00 2018-09-10 07:17:14.911 253 11512.61 187.05 52550.80 88888.00 2018-09-10 07:17:15.411 253 11512.60 187.04 52550.77 88888.00 2018-09-10 07:17:15.911 253 11512.61 187.06 52550.77 88888.00 2018-09-10 07:17:16.411 253 11512.61 187.15 52550.77 88888.00 2018-09-10 07:17:16.911 253 11512.59 187.12 52550.81 88888.00 2018-09-10 07:17:17.411 253 11512.60 187.05 52550.84 88888.00 2018-09-10 07:17:17.911 253 11512.56 187.13 52550.84 88888.00 2018-09-10 07:17:18.411 253 11512.54 187.12 52550.84 88888.00 2018-09-10 07:17:18.911 253 11512.53 187.14 52550.82 88888.00 2018-09-10 07:17:19.411 253 11512.52 187.15 52550.81 88888.00 2018-09-10 07:17:19.911 253 11512.49 187.22 52550.84 88888.00 2018-09-10 07:17:20.411 253 11512.49 187.21 52550.85 88888.00 2018-09-10 07:17:20.911 253 11512.48 187.17 52550.85 88888.00 2018-09-10 07:17:21.411 253 11512.49 187.22 52550.86 88888.00 2018-09-10 07:17:21.911 253 11512.50 187.25 52550.83 88888.00 2018-09-10 07:17:22.411 253 11512.44 187.22 52550.84 88888.00 2018-09-10 07:17:22.911 253 11512.43 187.19 52550.85 88888.00 2018-09-10 07:17:23.411 253 11512.45 187.22 52550.83 88888.00 2018-09-10 07:17:23.911 253 11512.49 187.18 52550.84 88888.00 2018-09-10 07:17:24.411 253 11512.45 187.19 52550.87 88888.00 2018-09-10 07:17:24.911 253 11512.47 187.24 52550.89 88888.00 2018-09-10 07:17:25.411 253 11512.45 187.21 52550.84 88888.00 2018-09-10 07:17:25.911 253 11512.47 187.22 52550.86 88888.00 2018-09-10 07:17:26.411 253 11512.44 187.21 52550.89 88888.00 2018-09-10 07:17:26.911 253 11512.44 187.21 52550.90 88888.00 2018-09-10 07:17:27.411 253 11512.45 187.17 52550.87 88888.00 2018-09-10 07:17:27.911 253 11512.48 187.15 52550.83 88888.00 2018-09-10 07:17:28.411 253 11512.52 187.17 52550.78 88888.00 2018-09-10 07:17:28.911 253 11512.53 187.26 52550.81 88888.00 2018-09-10 07:17:29.411 253 11512.48 187.25 52550.80 88888.00 2018-09-10 07:17:29.911 253 11512.44 187.22 52550.84 88888.00 2018-09-10 07:17:30.411 253 11512.47 187.23 52550.83 88888.00 2018-09-10 07:17:30.911 253 11512.45 187.24 52550.78 88888.00 2018-09-10 07:17:31.411 253 11512.45 187.27 52550.78 88888.00 2018-09-10 07:17:31.911 253 11512.49 187.28 52550.82 88888.00 2018-09-10 07:17:32.411 253 11512.49 187.27 52550.78 88888.00 2018-09-10 07:17:32.911 253 11512.51 187.29 52550.80 88888.00 2018-09-10 07:17:33.411 253 11512.50 187.24 52550.80 88888.00 2018-09-10 07:17:33.911 253 11512.51 187.23 52550.83 88888.00 2018-09-10 07:17:34.411 253 11512.51 187.26 52550.81 88888.00 2018-09-10 07:17:34.911 253 11512.51 187.26 52550.81 88888.00 2018-09-10 07:17:35.411 253 11512.51 187.28 52550.77 88888.00 2018-09-10 07:17:35.911 253 11512.54 187.32 52550.76 88888.00 2018-09-10 07:17:36.411 253 11512.53 187.27 52550.77 88888.00 2018-09-10 07:17:36.911 253 11512.57 187.27 52550.77 88888.00 2018-09-10 07:17:37.411 253 11512.58 187.34 52550.77 88888.00 2018-09-10 07:17:37.911 253 11512.56 187.31 52550.76 88888.00 2018-09-10 07:17:38.411 253 11512.56 187.31 52550.80 88888.00 2018-09-10 07:17:38.911 253 11512.60 187.32 52550.76 88888.00 2018-09-10 07:17:39.411 253 11512.60 187.34 52550.74 88888.00 2018-09-10 07:17:39.911 253 11512.59 187.36 52550.76 88888.00 2018-09-10 07:17:40.411 253 11512.64 187.41 52550.76 88888.00 2018-09-10 07:17:40.911 253 11512.65 187.41 52550.75 88888.00 2018-09-10 07:17:41.411 253 11512.64 187.34 52550.77 88888.00 2018-09-10 07:17:41.911 253 11512.65 187.36 52550.80 88888.00 2018-09-10 07:17:42.411 253 11512.65 187.37 52550.84 88888.00 2018-09-10 07:17:42.911 253 11512.65 187.38 52550.86 88888.00 2018-09-10 07:17:43.411 253 11512.65 187.41 52550.82 88888.00 2018-09-10 07:17:43.911 253 11512.64 187.42 52550.84 88888.00 2018-09-10 07:17:44.411 253 11512.66 187.42 52550.89 88888.00 2018-09-10 07:17:44.911 253 11512.69 187.42 52550.84 88888.00 2018-09-10 07:17:45.411 253 11512.74 187.41 52550.77 88888.00 2018-09-10 07:17:45.911 253 11512.78 187.43 52550.76 88888.00 2018-09-10 07:17:46.411 253 11512.77 187.48 52550.82 88888.00 2018-09-10 07:17:46.911 253 11512.71 187.52 52550.83 88888.00 2018-09-10 07:17:47.411 253 11512.71 187.47 52550.75 88888.00 2018-09-10 07:17:47.911 253 11512.76 187.46 52550.74 88888.00 2018-09-10 07:17:48.411 253 11512.77 187.50 52550.73 88888.00 2018-09-10 07:17:48.911 253 11512.79 187.52 52550.71 88888.00 2018-09-10 07:17:49.411 253 11512.78 187.53 52550.69 88888.00 2018-09-10 07:17:49.911 253 11512.85 187.54 52550.71 88888.00 2018-09-10 07:17:50.911 253 11512.82 187.58 52550.73 88888.00 2018-09-10 07:17:51.411 253 11512.78 187.56 52550.72 88888.00 2018-09-10 07:17:51.911 253 11512.78 187.55 52550.72 88888.00 2018-09-10 07:17:52.411 253 11512.82 187.55 52550.74 88888.00 2018-09-10 07:17:52.911 253 11512.85 187.61 52550.77 88888.00 2018-09-10 07:17:53.411 253 11512.87 187.55 52550.81 88888.00 2018-09-10 07:17:53.911 253 11512.93 187.56 52550.82 88888.00 2018-09-10 07:17:54.411 253 11512.99 187.53 52550.80 88888.00 2018-09-10 07:17:54.911 253 11513.01 187.48 52550.78 88888.00 2018-09-10 07:17:55.411 253 11513.03 187.47 52550.81 88888.00 2018-09-10 07:17:55.911 253 11513.06 187.46 52550.81 88888.00 2018-09-10 07:17:56.411 253 11513.09 187.45 52550.83 88888.00 2018-09-10 07:17:56.911 253 11513.10 187.46 52550.80 88888.00 2018-09-10 07:17:57.411 253 11513.08 187.45 52550.80 88888.00 2018-09-10 07:17:57.911 253 11513.11 187.50 52550.78 88888.00 2018-09-10 07:17:58.411 253 11513.06 187.53 52550.78 88888.00 2018-09-10 07:17:58.911 253 11513.11 187.50 52550.77 88888.00 2018-09-10 07:17:59.411 253 11513.20 187.44 52550.76 88888.00 2018-09-10 07:17:59.911 253 11513.23 187.42 52550.75 88888.00 2018-09-10 07:18:00.411 253 11513.27 187.43 52550.73 88888.00 2018-09-10 07:18:00.912 253 11513.28 187.45 52550.72 88888.00 2018-09-10 07:18:01.412 253 11513.29 187.47 52550.72 88888.00 2018-09-10 07:18:01.912 253 11513.33 187.45 52550.72 88888.00 2018-09-10 07:18:02.412 253 11513.40 187.43 52550.72 88888.00 2018-09-10 07:18:02.912 253 11513.41 187.42 52550.68 88888.00 2018-09-10 07:18:03.412 253 11513.38 187.41 52550.69 88888.00 2018-09-10 07:18:03.912 253 11513.37 187.36 52550.69 88888.00 2018-09-10 07:18:04.412 253 11513.41 187.35 52550.73 88888.00 2018-09-10 07:18:04.912 253 11513.45 187.35 52550.77 88888.00 2018-09-10 07:18:05.412 253 11513.48 187.35 52550.77 88888.00 2018-09-10 07:18:05.912 253 11513.46 187.37 52550.82 88888.00 2018-09-10 07:18:06.412 253 11513.46 187.35 52550.78 88888.00 2018-09-10 07:18:06.912 253 11513.50 187.35 52550.77 88888.00 2018-09-10 07:18:07.412 253 11513.54 187.35 52550.73 88888.00 2018-09-10 07:18:07.912 253 11513.59 187.33 52550.71 88888.00 2018-09-10 07:18:08.412 253 11513.64 187.32 52550.73 88888.00 2018-09-10 07:18:08.912 253 11513.58 187.27 52550.71 88888.00 2018-09-10 07:18:09.412 253 11513.59 187.26 52550.72 88888.00 2018-09-10 07:18:09.912 253 11513.62 187.24 52550.73 88888.00 2018-09-10 07:18:10.912 253 11513.66 187.24 52550.58 88888.00 2018-09-10 07:18:11.412 253 11513.71 187.21 52550.60 88888.00 2018-09-10 07:18:11.912 253 11513.75 187.19 52550.62 88888.00 2018-09-10 07:18:12.412 253 11513.75 187.14 52550.62 88888.00 2018-09-10 07:18:12.912 253 11513.74 187.10 52550.59 88888.00 2018-09-10 07:18:13.412 253 11513.71 187.12 52550.58 88888.00 2018-09-10 07:18:13.912 253 11513.70 187.12 52550.63 88888.00 2018-09-10 07:18:14.412 253 11513.71 187.09 52550.65 88888.00 2018-09-10 07:18:14.912 253 11513.73 187.05 52550.65 88888.00 2018-09-10 07:18:15.412 253 11513.76 187.05 52550.62 88888.00 2018-09-10 07:18:15.912 253 11513.81 187.06 52550.57 88888.00 2018-09-10 07:18:16.412 253 11513.87 187.05 52550.57 88888.00 2018-09-10 07:18:16.912 253 11513.91 187.00 52550.59 88888.00 2018-09-10 07:18:17.412 253 11513.87 187.02 52550.57 88888.00 2018-09-10 07:18:17.912 253 11513.82 187.02 52550.56 88888.00 2018-09-10 07:18:18.412 253 11513.83 186.99 52550.58 88888.00 2018-09-10 07:18:18.912 253 11513.84 187.00 52550.62 88888.00 2018-09-10 07:18:19.412 253 11513.89 187.04 52550.58 88888.00 2018-09-10 07:18:19.912 253 11513.89 186.98 52550.57 88888.00 2018-09-10 07:18:20.412 253 11513.90 186.98 52550.56 88888.00 2018-09-10 07:18:20.912 253 11513.96 187.00 52550.55 88888.00 2018-09-10 07:18:21.412 253 11513.96 186.99 52550.56 88888.00 2018-09-10 07:18:21.912 253 11513.96 186.97 52550.62 88888.00 2018-09-10 07:18:22.412 253 11513.96 186.99 52550.65 88888.00 2018-09-10 07:18:22.912 253 11513.97 186.99 52550.63 88888.00 2018-09-10 07:18:23.412 253 11513.98 186.92 52550.60 88888.00 2018-09-10 07:18:24.412 253 11514.01 186.95 52550.58 88888.00 2018-09-10 07:18:24.912 253 11514.05 186.95 52550.53 88888.00 2018-09-10 07:18:25.412 253 11514.05 186.94 52550.54 88888.00 2018-09-10 07:18:25.912 253 11514.07 186.93 52550.51 88888.00 2018-09-10 07:18:26.412 253 11514.07 186.93 52550.51 88888.00 2018-09-10 07:18:26.912 253 11514.07 186.89 52550.53 88888.00 2018-09-10 07:18:27.412 253 11514.07 186.86 52550.51 88888.00 2018-09-10 07:18:27.912 253 11514.05 186.89 52550.50 88888.00 2018-09-10 07:18:28.412 253 11514.03 186.89 52550.53 88888.00 2018-09-10 07:18:28.912 253 11514.07 186.89 52550.51 88888.00 2018-09-10 07:18:29.412 253 11514.13 186.84 52550.50 88888.00 2018-09-10 07:18:29.912 253 11514.13 186.85 52550.50 88888.00 2018-09-10 07:18:30.412 253 11514.10 186.88 52550.47 88888.00 2018-09-10 07:18:30.912 253 11514.16 186.86 52550.49 88888.00 2018-09-10 07:18:31.412 253 11514.17 186.85 52550.49 88888.00 2018-09-10 07:18:31.912 253 11514.18 186.87 52550.46 88888.00 2018-09-10 07:18:32.412 253 11514.13 186.90 52550.46 88888.00 2018-09-10 07:18:32.912 253 11514.09 186.83 52550.49 88888.00 2018-09-10 07:18:33.412 253 11514.10 186.80 52550.53 88888.00 2018-09-10 07:18:34.412 253 11514.13 186.84 52550.50 88888.00 2018-09-10 07:18:34.912 253 11514.15 186.87 52550.50 88888.00 2018-09-10 07:18:35.412 253 11514.15 186.83 52550.49 88888.00 2018-09-10 07:18:35.912 253 11514.15 186.77 52550.47 88888.00 2018-09-10 07:18:36.412 253 11514.11 186.79 52550.51 88888.00 2018-09-10 07:18:36.912 253 11514.09 186.80 52550.51 88888.00 2018-09-10 07:18:37.412 253 11514.10 186.77 52550.53 88888.00 2018-09-10 07:18:37.912 253 11514.14 186.78 52550.51 88888.00 2018-09-10 07:18:38.412 253 11514.17 186.73 52550.49 88888.00 2018-09-10 07:18:38.912 253 11514.16 186.70 52550.48 88888.00 2018-09-10 07:18:39.412 253 11514.14 186.69 52550.47 88888.00 2018-09-10 07:18:39.912 253 11514.15 186.69 52550.46 88888.00 2018-09-10 07:18:40.412 253 11514.09 186.73 52550.48 88888.00 2018-09-10 07:18:40.912 253 11514.06 186.70 52550.45 88888.00 2018-09-10 07:18:41.412 253 11514.06 186.70 52550.42 88888.00 2018-09-10 07:18:41.912 253 11514.13 186.71 52550.45 88888.00 2018-09-10 07:18:42.412 253 11514.14 186.70 52550.46 88888.00 2018-09-10 07:18:42.912 253 11514.13 186.70 52550.41 88888.00 2018-09-10 07:18:43.412 253 11514.07 186.69 52550.43 88888.00 2018-09-10 07:18:44.412 253 11514.02 186.66 52550.45 88888.00 2018-09-10 07:18:44.912 253 11514.00 186.68 52550.48 88888.00 2018-09-10 07:18:45.412 253 11513.98 186.68 52550.50 88888.00 2018-09-10 07:18:45.912 253 11513.90 186.73 52550.47 88888.00 2018-09-10 07:18:46.412 253 11513.90 186.75 52550.42 88888.00 2018-09-10 07:18:46.912 253 11513.93 186.76 52550.41 88888.00 2018-09-10 07:18:47.412 253 11513.97 186.75 52550.43 88888.00 2018-09-10 07:18:47.912 253 11513.93 186.68 52550.42 88888.00 2018-09-10 07:18:48.412 253 11513.89 186.71 52550.39 88888.00 2018-09-10 07:18:48.912 253 11513.90 186.73 52550.40 88888.00 2018-09-10 07:18:49.412 253 11513.87 186.73 52550.41 88888.00 2018-09-10 07:18:49.912 253 11513.90 186.70 52550.43 88888.00 2018-09-10 07:18:50.412 253 11513.90 186.67 52550.41 88888.00 2018-09-10 07:18:50.912 253 11513.87 186.73 52550.43 88888.00 2018-09-10 07:18:51.412 253 11513.87 186.74 52550.43 88888.00 2018-09-10 07:18:51.912 253 11513.88 186.68 52550.42 88888.00 2018-09-10 07:18:52.412 253 11513.87 186.68 52550.42 88888.00 2018-09-10 07:18:52.912 253 11513.81 186.66 52550.40 88888.00 2018-09-10 07:18:53.412 253 11513.83 186.67 52550.39 88888.00 2018-09-10 07:18:54.412 253 11513.79 186.68 52550.38 88888.00 2018-09-10 07:18:54.912 253 11513.78 186.68 52550.38 88888.00 2018-09-10 07:18:55.412 253 11513.81 186.70 52550.38 88888.00 2018-09-10 07:18:55.912 253 11513.81 186.70 52550.39 88888.00 2018-09-10 07:18:56.412 253 11513.78 186.69 52550.37 88888.00 2018-09-10 07:18:56.912 253 11513.74 186.70 52550.37 88888.00 2018-09-10 07:18:57.412 253 11513.72 186.70 52550.41 88888.00 2018-09-10 07:18:57.912 253 11513.72 186.68 52550.47 88888.00 2018-09-10 07:18:58.412 253 11513.70 186.67 52550.47 88888.00 2018-09-10 07:18:58.912 253 11513.67 186.60 52550.46 88888.00 2018-09-10 07:18:59.412 253 11513.62 186.63 52550.47 88888.00 2018-09-10 07:18:59.912 253 11513.59 186.61 52550.46 88888.00 2018-09-10 07:19:00.412 253 11513.64 186.61 52550.45 88888.00 2018-09-10 07:19:00.912 253 11513.63 186.58 52550.45 88888.00 2018-09-10 07:19:01.412 253 11513.61 186.57 52550.49 88888.00 2018-09-10 07:19:01.912 253 11513.64 186.61 52550.50 88888.00 2018-09-10 07:19:02.412 253 11513.65 186.61 52550.50 88888.00 2018-09-10 07:19:02.912 253 11513.61 186.58 52550.49 88888.00 2018-09-10 07:19:03.412 253 11513.58 186.55 52550.46 88888.00 2018-09-10 07:19:04.412 253 11513.59 186.51 52550.46 88888.00 2018-09-10 07:19:04.912 253 11513.55 186.55 52550.46 88888.00 2018-09-10 07:19:05.412 253 11513.53 186.54 52550.46 88888.00 2018-09-10 07:19:05.912 253 11513.53 186.54 52550.46 88888.00 2018-09-10 07:19:06.412 253 11513.53 186.58 52550.42 88888.00 2018-09-10 07:19:06.912 253 11513.50 186.59 52550.40 88888.00 2018-09-10 07:19:07.412 253 11513.52 186.58 52550.42 88888.00 2018-09-10 07:19:07.912 253 11513.52 186.58 52550.46 88888.00 2018-09-10 07:19:08.412 253 11513.52 186.57 52550.43 88888.00 2018-09-10 07:19:08.912 253 11513.49 186.53 52550.43 88888.00 2018-09-10 07:19:09.412 253 11513.48 186.50 52550.40 88888.00 2018-09-10 07:19:09.912 253 11513.44 186.48 52550.38 88888.00 2018-09-10 07:19:10.412 253 11513.41 186.50 52550.42 88888.00 2018-09-10 07:19:10.912 253 11513.36 186.50 52550.46 88888.00 2018-09-10 07:19:11.412 253 11513.32 186.54 52550.42 88888.00 2018-09-10 07:19:11.912 253 11513.32 186.55 52550.37 88888.00 2018-09-10 07:19:12.412 253 11513.30 186.55 52550.36 88888.00 2018-09-10 07:19:12.912 253 11513.29 186.53 52550.38 88888.00 2018-09-10 07:19:13.412 253 11513.31 186.53 52550.39 88888.00 2018-09-10 07:19:13.912 253 11513.29 186.57 52550.39 88888.00 2018-09-10 07:19:14.412 253 11513.28 186.61 52550.42 88888.00 2018-09-10 07:19:14.912 253 11513.27 186.58 52550.39 88888.00 2018-09-10 07:19:15.412 253 11513.24 186.57 52550.39 88888.00 2018-09-10 07:19:15.912 253 11513.20 186.56 52550.40 88888.00 2018-09-10 07:19:16.412 253 11513.22 186.51 52550.39 88888.00 2018-09-10 07:19:16.912 253 11513.23 186.53 52550.39 88888.00 2018-09-10 07:19:17.412 253 11513.18 186.54 52550.38 88888.00 2018-09-10 07:19:17.912 253 11513.15 186.54 52550.38 88888.00 2018-09-10 07:19:18.412 253 11513.17 186.51 52550.37 88888.00 2018-09-10 07:19:18.912 253 11513.17 186.56 52550.37 88888.00 2018-09-10 07:19:19.412 253 11513.15 186.56 52550.41 88888.00 2018-09-10 07:19:19.912 253 11513.15 186.59 52550.41 88888.00 2018-09-10 07:19:20.412 253 11513.14 186.64 52550.41 88888.00 2018-09-10 07:19:20.912 253 11513.12 186.58 52550.45 88888.00 2018-09-10 07:19:21.412 253 11513.11 186.60 52550.49 88888.00 2018-09-10 07:19:21.912 253 11513.05 186.63 52550.49 88888.00 2018-09-10 07:19:22.412 253 11513.06 186.66 52550.49 88888.00 2018-09-10 07:19:22.912 253 11513.06 186.65 52550.43 88888.00 2018-09-10 07:19:23.412 253 11513.06 186.64 52550.40 88888.00 2018-09-10 07:19:23.912 253 11512.99 186.65 52550.42 88888.00 2018-09-10 07:19:24.412 253 11513.02 186.61 52550.42 88888.00 2018-09-10 07:19:24.912 253 11513.05 186.64 52550.40 88888.00 2018-09-10 07:19:25.412 253 11513.04 186.65 52550.41 88888.00 2018-09-10 07:19:25.912 253 11513.02 186.66 52550.41 88888.00 2018-09-10 07:19:26.412 253 11512.99 186.63 52550.42 88888.00 2018-09-10 07:19:26.912 253 11513.02 186.65 52550.41 88888.00 2018-09-10 07:19:27.412 253 11512.99 186.66 52550.40 88888.00 2018-09-10 07:19:27.912 253 11513.01 186.64 52550.42 88888.00 2018-09-10 07:19:28.412 253 11513.00 186.58 52550.43 88888.00 2018-09-10 07:19:28.912 253 11512.97 186.59 52550.46 88888.00 2018-09-10 07:19:29.412 253 11512.96 186.58 52550.43 88888.00 2018-09-10 07:19:29.912 253 11512.95 186.59 52550.50 88888.00 2018-09-10 07:19:30.412 253 11512.89 186.60 52550.49 88888.00 2018-09-10 07:19:30.912 253 11512.89 186.61 52550.50 88888.00 2018-09-10 07:19:31.412 253 11512.89 186.61 52550.50 88888.00 2018-09-10 07:19:31.912 253 11512.89 186.61 52550.50 88888.00 2018-09-10 07:19:32.412 253 11512.87 186.64 52550.48 88888.00 2018-09-10 07:19:32.912 253 11512.83 186.61 52550.49 88888.00 2018-09-10 07:19:33.412 253 11512.86 186.59 52550.51 88888.00 2018-09-10 07:19:33.912 253 11512.86 186.58 52550.54 88888.00 2018-09-10 07:19:34.412 253 11512.84 186.59 52550.51 88888.00 2018-09-10 07:19:34.912 253 11512.80 186.60 52550.55 88888.00 2018-09-10 07:19:36.412 253 11512.80 186.60 52550.62 88888.00 2018-09-10 07:19:36.912 253 11512.78 186.60 52550.59 88888.00 2018-09-10 07:19:37.412 253 11512.83 186.58 52550.57 88888.00 2018-09-10 07:19:37.912 253 11512.80 186.61 52550.56 88888.00 2018-09-10 07:19:38.412 253 11512.77 186.65 52550.58 88888.00 2018-09-10 07:19:38.912 253 11512.77 186.65 52550.59 88888.00 2018-09-10 07:19:39.412 253 11512.77 186.67 52550.58 88888.00 2018-09-10 07:19:39.912 253 11512.78 186.67 52550.58 88888.00 2018-09-10 07:19:40.412 253 11512.80 186.58 52550.54 88888.00 2018-09-10 07:19:40.912 253 11512.82 186.60 52550.54 88888.00 2018-09-10 07:19:41.412 253 11512.76 186.61 52550.55 88888.00 2018-09-10 07:19:41.912 253 11512.76 186.66 52550.54 88888.00 2018-09-10 07:19:42.412 253 11512.74 186.68 52550.53 88888.00 2018-09-10 07:19:42.912 253 11512.76 186.68 52550.51 88888.00 2018-09-10 07:19:43.412 253 11512.77 186.70 52550.50 88888.00 2018-09-10 07:19:43.912 253 11512.78 186.74 52550.51 88888.00 2018-09-10 07:19:44.412 253 11512.84 186.70 52550.53 88888.00 2018-09-10 07:19:44.912 253 11512.87 186.70 52550.50 88888.00 2018-09-10 07:19:45.412 253 11512.91 186.74 52550.49 88888.00 2018-09-10 07:19:45.912 253 11512.89 186.75 52550.49 88888.00 2018-09-10 07:19:46.412 253 11512.89 186.73 52550.46 88888.00 2018-09-10 07:19:46.912 253 11512.92 186.71 52550.47 88888.00 2018-09-10 07:19:47.412 253 11512.94 186.73 52550.45 88888.00 2018-09-10 07:19:47.912 253 11512.94 186.80 52550.40 88888.00 2018-09-10 07:19:48.412 253 11512.96 186.81 52550.43 88888.00 2018-09-10 07:19:48.912 253 11512.95 186.85 52550.47 88888.00 2018-09-10 07:19:49.412 253 11512.97 186.85 52550.45 88888.00 2018-09-10 07:19:49.912 253 11513.01 186.90 52550.46 88888.00 2018-09-10 07:19:50.412 253 11513.02 186.94 52550.47 88888.00 2018-09-10 07:19:50.912 253 11513.06 186.92 52550.48 88888.00 2018-09-10 07:19:51.412 253 11513.04 186.93 52550.50 88888.00 2018-09-10 07:19:51.912 253 11513.01 186.96 52550.50 88888.00 2018-09-10 07:19:52.412 253 11513.03 186.99 52550.48 88888.00 2018-09-10 07:19:52.912 253 11513.05 187.00 52550.45 88888.00 2018-09-10 07:19:53.412 253 11513.05 187.03 52550.43 88888.00 2018-09-10 07:19:53.912 253 11513.05 187.04 52550.45 88888.00 2018-09-10 07:19:54.412 253 11513.09 187.00 52550.46 88888.00 2018-09-10 07:19:54.912 253 11513.12 186.98 52550.46 88888.00 2018-09-10 07:19:55.412 253 11513.13 187.04 52550.46 88888.00 2018-09-10 07:19:55.912 253 11513.17 187.04 52550.47 88888.00 2018-09-10 07:19:56.412 253 11513.18 187.07 52550.47 88888.00 2018-09-10 07:19:56.912 253 11513.19 187.06 52550.45 88888.00 2018-09-10 07:19:57.412 253 11513.15 187.00 52550.46 88888.00 2018-09-10 07:19:57.912 253 11513.18 187.07 52550.48 88888.00 2018-09-10 07:19:58.412 253 11513.15 187.08 52550.49 88888.00 2018-09-10 07:19:58.912 253 11513.19 187.05 52550.48 88888.00 2018-09-10 07:19:59.412 253 11513.21 187.00 52550.43 88888.00 2018-09-10 07:19:59.912 253 11513.22 187.05 52550.43 88888.00 2018-09-10 07:20:00.412 253 11513.22 187.09 52550.45 88888.00 2018-09-10 07:20:00.912 253 11513.20 187.07 52550.41 88888.00 2018-09-10 07:20:01.412 253 11513.23 187.04 52550.43 88888.00 2018-09-10 07:20:01.912 253 11513.27 187.03 52550.46 88888.00 2018-09-10 07:20:02.412 253 11513.29 187.07 52550.49 88888.00 2018-09-10 07:20:02.912 253 11513.30 187.10 52550.53 88888.00 2018-09-10 07:20:03.912 253 11513.32 187.07 52550.49 88888.00 2018-09-10 07:20:04.412 253 11513.36 187.00 52550.48 88888.00 2018-09-10 07:20:04.912 253 11513.38 187.07 52550.46 88888.00 2018-09-10 07:20:05.412 253 11513.41 187.09 52550.43 88888.00 2018-09-10 07:20:05.912 253 11513.44 187.04 52550.41 88888.00 2018-09-10 07:20:06.412 253 11513.41 187.04 52550.42 88888.00 2018-09-10 07:20:06.912 253 11513.41 187.02 52550.42 88888.00 2018-09-10 07:20:07.412 253 11513.43 187.04 52550.42 88888.00 2018-09-10 07:20:07.912 253 11513.45 187.06 52550.43 88888.00 2018-09-10 07:20:08.412 253 11513.48 187.03 52550.46 88888.00 2018-09-10 07:20:08.912 253 11513.49 187.00 52550.47 88888.00 2018-09-10 07:20:09.412 253 11513.49 186.99 52550.47 88888.00 2018-09-10 07:20:09.912 253 11513.52 186.99 52550.48 88888.00 2018-09-10 07:20:10.412 253 11513.56 187.03 52550.42 88888.00 2018-09-10 07:20:10.912 253 11513.57 187.05 52550.42 88888.00 2018-09-10 07:20:11.412 253 11513.58 187.03 52550.48 88888.00 2018-09-10 07:20:11.912 253 11513.61 187.03 52550.45 88888.00 2018-09-10 07:20:12.412 253 11513.61 186.98 52550.42 88888.00 2018-09-10 07:20:12.912 253 11513.58 186.98 52550.43 88888.00 2018-09-10 07:20:13.412 253 11513.64 186.99 52550.41 88888.00 2018-09-10 07:20:13.912 253 11513.64 187.02 52550.43 88888.00 2018-09-10 07:20:14.412 253 11513.66 187.03 52550.41 88888.00 2018-09-10 07:20:14.912 253 11513.66 187.02 52550.41 88888.00 2018-09-10 07:20:15.412 253 11513.67 186.97 52550.41 88888.00 2018-09-10 07:20:15.912 253 11513.74 186.98 52550.41 88888.00 2018-09-10 07:20:16.412 253 11513.75 186.96 52550.45 88888.00 2018-09-10 07:20:16.912 253 11513.74 186.93 52550.46 88888.00 2018-09-10 07:20:17.412 253 11513.75 186.89 52550.43 88888.00 2018-09-10 07:20:17.912 253 11513.79 186.89 52550.45 88888.00 2018-09-10 07:20:18.412 253 11513.84 186.92 52550.40 88888.00 2018-09-10 07:20:18.912 253 11513.87 186.96 52550.42 88888.00 2018-09-10 07:20:19.412 253 11513.91 186.96 52550.41 88888.00 2018-09-10 07:20:19.912 253 11513.88 186.94 52550.43 88888.00 2018-09-10 07:20:20.412 253 11513.90 186.96 52550.42 88888.00 2018-09-10 07:20:20.912 253 11513.93 186.95 52550.41 88888.00 2018-09-10 07:20:21.412 253 11513.92 186.95 52550.42 88888.00 2018-09-10 07:20:21.912 253 11513.91 186.94 52550.38 88888.00 2018-09-10 07:20:22.412 253 11513.92 186.90 52550.36 88888.00 2018-09-10 07:20:22.912 253 11513.97 186.92 52550.40 88888.00 2018-09-10 07:20:23.412 253 11513.98 186.90 52550.37 88888.00 2018-09-10 07:20:23.912 253 11513.98 186.90 52550.34 88888.00 2018-09-10 07:20:24.412 253 11514.00 186.94 52550.36 88888.00 2018-09-10 07:20:24.912 253 11514.07 186.94 52550.34 88888.00 2018-09-10 07:20:25.412 253 11514.06 186.93 52550.31 88888.00 2018-09-10 07:20:25.912 253 11514.11 186.90 52550.30 88888.00 2018-09-10 07:20:26.412 253 11514.09 186.93 52550.31 88888.00 2018-09-10 07:20:26.912 253 11514.13 186.93 52550.28 88888.00 2018-09-10 07:20:27.412 253 11514.19 186.93 52550.30 88888.00 2018-09-10 07:20:27.912 253 11514.14 186.93 52550.33 88888.00 2018-09-10 07:20:28.412 253 11514.09 186.93 52550.32 88888.00 2018-09-10 07:20:28.912 253 11514.13 186.89 52550.30 88888.00 2018-09-10 07:20:29.412 253 11514.16 186.88 52550.37 88888.00 2018-09-10 07:20:29.912 253 11514.17 186.86 52550.36 88888.00 2018-09-10 07:20:30.412 253 11514.17 186.92 52550.37 88888.00 2018-09-10 07:20:30.912 253 11514.20 186.86 52550.33 88888.00 2018-09-10 07:20:31.412 253 11514.20 186.85 52550.32 88888.00 2018-09-10 07:20:31.912 253 11514.17 186.84 52550.36 88888.00 2018-09-10 07:20:32.412 253 11514.17 186.87 52550.38 88888.00 2018-09-10 07:20:32.912 253 11514.18 186.86 52550.36 88888.00 2018-09-10 07:20:33.412 253 11514.20 186.84 52550.34 88888.00 2018-09-10 07:20:33.913 253 11514.23 186.81 52550.31 88888.00 2018-09-10 07:20:34.413 253 11514.23 186.84 52550.31 88888.00 2018-09-10 07:20:34.913 253 11514.23 186.84 52550.32 88888.00 2018-09-10 07:20:35.413 253 11514.16 186.80 52550.37 88888.00 2018-09-10 07:20:35.913 253 11514.13 186.85 52550.37 88888.00 2018-09-10 07:20:36.413 253 11514.10 186.84 52550.36 88888.00 2018-09-10 07:20:37.413 253 11514.06 186.85 52550.37 88888.00 2018-09-10 07:20:37.913 253 11514.06 186.87 52550.37 88888.00 2018-09-10 07:20:38.413 253 11514.02 186.87 52550.33 88888.00 2018-09-10 07:20:38.913 253 11514.07 186.88 52550.32 88888.00 2018-09-10 07:20:39.413 253 11514.05 186.86 52550.29 88888.00 2018-09-10 07:20:39.913 253 11513.97 186.81 52550.32 88888.00 2018-09-10 07:20:40.413 253 11513.98 186.87 52550.31 88888.00 2018-09-10 07:20:40.913 253 11513.97 186.89 52550.34 88888.00 2018-09-10 07:20:41.413 253 11514.01 186.89 52550.34 88888.00 2018-09-10 07:20:41.913 253 11514.00 186.79 52550.34 88888.00 2018-09-10 07:20:42.413 253 11513.94 186.83 52550.34 88888.00 2018-09-10 07:20:42.913 253 11513.99 186.84 52550.32 88888.00 2018-09-10 07:20:43.413 253 11513.98 186.80 52550.36 88888.00 2018-09-10 07:20:43.913 253 11513.93 186.83 52550.37 88888.00 2018-09-10 07:20:44.413 253 11513.93 186.84 52550.38 88888.00 2018-09-10 07:20:44.913 253 11513.91 186.83 52550.38 88888.00 2018-09-10 07:20:45.413 253 11513.92 186.84 52550.39 88888.00 2018-09-10 07:20:45.913 253 11513.87 186.81 52550.37 88888.00 2018-09-10 07:20:46.413 253 11513.82 186.84 52550.40 88888.00 2018-09-10 07:20:47.413 253 11513.87 186.83 52550.40 88888.00 2018-09-10 07:20:47.913 253 11513.83 186.87 52550.41 88888.00 2018-09-10 07:20:48.413 253 11513.84 186.80 52550.41 88888.00 2018-09-10 07:20:48.913 253 11513.78 186.77 52550.40 88888.00 2018-09-10 07:20:49.413 253 11513.83 186.85 52550.36 88888.00 2018-09-10 07:20:49.913 253 11513.85 186.84 52550.38 88888.00 2018-09-10 07:20:50.413 253 11513.81 186.81 52550.39 88888.00 2018-09-10 07:20:50.913 253 11513.73 186.78 52550.39 88888.00 2018-09-10 07:20:51.413 253 11513.73 186.81 52550.38 88888.00 2018-09-10 07:20:51.913 253 11513.79 186.84 52550.33 88888.00 2018-09-10 07:20:52.413 253 11513.80 186.84 52550.34 88888.00 2018-09-10 07:20:52.913 253 11513.78 186.78 52550.37 88888.00 2018-09-10 07:20:53.413 253 11513.74 186.81 52550.36 88888.00 2018-09-10 07:20:53.913 253 11513.74 186.83 52550.33 88888.00 2018-09-10 07:20:54.413 253 11513.73 186.85 52550.32 88888.00 2018-09-10 07:20:54.913 253 11513.72 186.85 52550.32 88888.00 2018-09-10 07:20:55.413 253 11513.70 186.84 52550.31 88888.00 2018-09-10 07:20:55.913 253 11513.70 186.84 52550.30 88888.00 2018-09-10 07:20:56.413 253 11513.73 186.81 52550.28 88888.00 2018-09-10 07:20:56.913 253 11513.72 186.85 52550.31 88888.00 2018-09-10 07:20:57.413 253 11513.71 186.81 52550.33 88888.00 2018-09-10 07:20:57.913 253 11513.72 186.81 52550.34 88888.00 2018-09-10 07:20:58.413 253 11513.71 186.86 52550.37 88888.00 2018-09-10 07:20:58.913 253 11513.67 186.85 52550.37 88888.00 2018-09-10 07:20:59.413 253 11513.64 186.84 52550.37 88888.00 2018-09-10 07:20:59.913 253 11513.67 186.79 52550.36 88888.00 2018-09-10 07:21:00.413 253 11513.70 186.83 52550.31 88888.00 2018-09-10 07:21:00.913 253 11513.73 186.81 52550.31 88888.00 2018-09-10 07:21:01.413 253 11513.70 186.88 52550.31 88888.00 2018-09-10 07:21:01.913 253 11513.68 186.85 52550.29 88888.00 2018-09-10 07:21:02.413 253 11513.68 186.84 52550.30 88888.00 2018-09-10 07:21:02.913 253 11513.70 186.81 52550.27 88888.00 2018-09-10 07:21:03.413 253 11513.71 186.79 52550.27 88888.00 2018-09-10 07:21:03.913 253 11513.67 186.87 52550.28 88888.00 2018-09-10 07:21:04.413 253 11513.67 186.87 52550.32 88888.00 2018-09-10 07:21:04.913 253 11513.68 186.83 52550.33 88888.00 2018-09-10 07:21:05.413 253 11513.70 186.80 52550.30 88888.00 2018-09-10 07:21:05.913 253 11513.68 186.81 52550.32 88888.00 2018-09-10 07:21:06.413 253 11513.65 186.80 52550.31 88888.00 2018-09-10 07:21:06.913 253 11513.65 186.80 52550.29 88888.00 2018-09-10 07:21:07.413 253 11513.68 186.81 52550.32 88888.00 2018-09-10 07:21:07.913 253 11513.65 186.83 52550.33 88888.00 2018-09-10 07:21:08.413 253 11513.65 186.85 52550.31 88888.00 2018-09-10 07:21:08.913 253 11513.65 186.88 52550.34 88888.00 2018-09-10 07:21:09.413 253 11513.63 186.89 52550.34 88888.00 2018-09-10 07:21:09.913 253 11513.62 186.84 52550.33 88888.00 2018-09-10 07:21:10.413 253 11513.59 186.75 52550.38 88888.00 2018-09-10 07:21:10.913 253 11513.59 186.73 52550.36 88888.00 2018-09-10 07:21:11.413 253 11513.59 186.73 52550.32 88888.00 2018-09-10 07:21:11.913 253 11513.61 186.79 52550.31 88888.00 2018-09-10 07:21:12.413 253 11513.57 186.80 52550.29 88888.00 2018-09-10 07:21:12.913 253 11513.54 186.75 52550.29 88888.00 2018-09-10 07:21:13.413 253 11513.57 186.71 52550.31 88888.00 2018-09-10 07:21:13.913 253 11513.59 186.73 52550.34 88888.00 2018-09-10 07:21:14.413 253 11513.63 186.73 52550.38 88888.00 2018-09-10 07:21:14.913 253 11513.59 186.73 52550.38 88888.00 2018-09-10 07:21:15.413 253 11513.59 186.70 52550.37 88888.00 2018-09-10 07:21:15.913 253 11513.62 186.69 52550.36 88888.00 2018-09-10 07:21:16.413 253 11513.62 186.69 52550.40 88888.00 2018-09-10 07:21:16.913 253 11513.66 186.69 52550.41 88888.00 2018-09-10 07:21:17.413 253 11513.67 186.68 52550.39 88888.00 2018-09-10 07:21:17.913 253 11513.61 186.73 52550.38 88888.00 2018-09-10 07:21:18.413 253 11513.59 186.71 52550.41 88888.00 2018-09-10 07:21:18.913 253 11513.59 186.70 52550.41 88888.00 2018-09-10 07:21:19.413 253 11513.58 186.71 52550.41 88888.00 2018-09-10 07:21:19.913 253 11513.58 186.75 52550.37 88888.00 2018-09-10 07:21:20.413 253 11513.59 186.73 52550.37 88888.00 2018-09-10 07:21:20.913 253 11513.58 186.74 52550.37 88888.00 2018-09-10 07:21:21.413 253 11513.57 186.71 52550.33 88888.00 2018-09-10 07:21:21.913 253 11513.55 186.66 52550.37 88888.00 2018-09-10 07:21:22.413 253 11513.53 186.71 52550.37 88888.00 2018-09-10 07:21:22.913 253 11513.54 186.73 52550.37 88888.00 2018-09-10 07:21:23.413 253 11513.54 186.71 52550.38 88888.00 2018-09-10 07:21:23.913 253 11513.54 186.69 52550.38 88888.00 2018-09-10 07:21:24.413 253 11513.56 186.69 52550.37 88888.00 2018-09-10 07:21:24.913 253 11513.52 186.65 52550.31 88888.00 2018-09-10 07:21:25.413 253 11513.50 186.67 52550.33 88888.00 2018-09-10 07:21:25.913 253 11513.49 186.66 52550.32 88888.00 2018-09-10 07:21:26.413 253 11513.49 186.69 52550.36 88888.00 2018-09-10 07:21:26.913 253 11513.49 186.71 52550.37 88888.00 2018-09-10 07:21:27.413 253 11513.50 186.67 52550.37 88888.00 2018-09-10 07:21:27.913 253 11513.50 186.66 52550.38 88888.00 2018-09-10 07:21:28.413 253 11513.50 186.70 52550.38 88888.00 2018-09-10 07:21:28.913 253 11513.50 186.66 52550.37 88888.00 2018-09-10 07:21:29.413 253 11513.50 186.67 52550.38 88888.00 2018-09-10 07:21:29.913 253 11513.50 186.69 52550.39 88888.00 2018-09-10 07:21:30.413 253 11513.50 186.61 52550.42 88888.00 2018-09-10 07:21:30.913 253 11513.50 186.63 52550.46 88888.00 2018-09-10 07:21:31.413 253 11513.53 186.64 52550.42 88888.00 2018-09-10 07:21:31.913 253 11513.55 186.63 52550.42 88888.00 2018-09-10 07:21:32.413 253 11513.52 186.64 52550.41 88888.00 2018-09-10 07:21:32.913 253 11513.50 186.65 52550.43 88888.00 2018-09-10 07:21:33.413 253 11513.54 186.63 52550.38 88888.00 2018-09-10 07:21:33.913 253 11513.58 186.61 52550.36 88888.00 2018-09-10 07:21:34.413 253 11513.59 186.64 52550.34 88888.00 2018-09-10 07:21:34.913 253 11513.63 186.63 52550.36 88888.00 2018-09-10 07:21:35.413 253 11513.59 186.61 52550.37 88888.00 2018-09-10 07:21:35.913 253 11513.56 186.59 52550.37 88888.00 2018-09-10 07:21:36.413 253 11513.56 186.58 52550.34 88888.00 2018-09-10 07:21:36.913 253 11513.62 186.58 52550.34 88888.00 2018-09-10 07:21:37.413 253 11513.62 186.55 52550.33 88888.00 2018-09-10 07:21:37.913 253 11513.54 186.54 52550.40 88888.00 2018-09-10 07:21:38.413 253 11513.55 186.51 52550.43 88888.00 2018-09-10 07:21:38.913 253 11513.57 186.55 52550.37 88888.00 2018-09-10 07:21:39.413 253 11513.55 186.58 52550.36 88888.00 2018-09-10 07:21:39.913 253 11513.56 186.56 52550.39 88888.00 2018-09-10 07:21:40.413 253 11513.56 186.53 52550.38 88888.00 2018-09-10 07:21:40.913 253 11513.55 186.49 52550.39 88888.00 2018-09-10 07:21:41.413 253 11513.56 186.50 52550.40 88888.00 2018-09-10 07:21:41.913 253 11513.59 186.49 52550.40 88888.00 2018-09-10 07:21:42.413 253 11513.59 186.47 52550.37 88888.00 2018-09-10 07:21:42.913 253 11513.61 186.48 52550.37 88888.00 2018-09-10 07:21:43.413 253 11513.61 186.49 52550.37 88888.00 2018-09-10 07:21:43.913 253 11513.63 186.50 52550.36 88888.00 2018-09-10 07:21:44.413 253 11513.61 186.49 52550.33 88888.00 2018-09-10 07:21:44.913 253 11513.62 186.48 52550.36 88888.00 2018-09-10 07:21:45.413 253 11513.66 186.50 52550.37 88888.00 2018-09-10 07:21:45.913 253 11513.68 186.47 52550.37 88888.00 2018-09-10 07:21:46.413 253 11513.64 186.49 52550.37 88888.00 2018-09-10 07:21:46.913 253 11513.59 186.50 52550.39 88888.00 2018-09-10 07:21:47.413 253 11513.62 186.51 52550.39 88888.00 2018-09-10 07:21:47.913 253 11513.63 186.50 52550.33 88888.00 2018-09-10 07:21:48.913 253 11513.70 186.51 52550.28 88888.00 2018-09-10 07:21:49.413 253 11513.67 186.50 52550.31 88888.00 2018-09-10 07:21:49.913 253 11513.64 186.48 52550.32 88888.00 2018-09-10 07:21:50.413 253 11513.66 186.49 52550.33 88888.00 2018-09-10 07:21:50.913 253 11513.67 186.49 52550.33 88888.00 2018-09-10 07:21:51.413 253 11513.66 186.51 52550.34 88888.00 2018-09-10 07:21:51.913 253 11513.65 186.49 52550.34 88888.00 2018-09-10 07:21:52.413 253 11513.66 186.53 52550.33 88888.00 2018-09-10 07:21:52.913 253 11513.62 186.53 52550.32 88888.00 2018-09-10 07:21:53.413 253 11513.63 186.51 52550.33 88888.00 2018-09-10 07:21:53.913 253 11513.64 186.47 52550.34 88888.00 2018-09-10 07:21:54.413 253 11513.65 186.47 52550.33 88888.00 2018-09-10 07:21:54.913 253 11513.65 186.47 52550.36 88888.00 2018-09-10 07:21:55.413 253 11513.62 186.45 52550.38 88888.00 2018-09-10 07:21:55.913 253 11513.62 186.48 52550.37 88888.00 2018-09-10 07:21:56.413 253 11513.66 186.48 52550.33 88888.00 2018-09-10 07:21:56.913 253 11513.70 186.44 52550.27 88888.00 2018-09-10 07:21:57.413 253 11513.73 186.46 52550.30 88888.00 2018-09-10 07:21:57.913 253 11513.66 186.42 52550.30 88888.00 2018-09-10 07:21:58.913 253 11513.74 186.50 52550.31 88888.00 2018-09-10 07:21:59.413 253 11513.68 186.50 52550.38 88888.00 2018-09-10 07:21:59.913 253 11513.68 186.49 52550.37 88888.00 2018-09-10 07:22:00.413 253 11513.70 186.47 52550.31 88888.00 2018-09-10 07:22:00.913 253 11513.71 186.48 52550.33 88888.00 2018-09-10 07:22:01.413 253 11513.72 186.53 52550.37 88888.00 2018-09-10 07:22:01.913 253 11513.78 186.50 52550.36 88888.00 2018-09-10 07:22:02.413 253 11513.76 186.49 52550.36 88888.00 2018-09-10 07:22:02.913 253 11513.80 186.49 52550.37 88888.00 2018-09-10 07:22:03.413 253 11513.79 186.48 52550.34 88888.00 2018-09-10 07:22:03.913 253 11513.78 186.46 52550.32 88888.00 2018-09-10 07:22:04.413 253 11513.79 186.41 52550.32 88888.00 2018-09-10 07:22:04.913 253 11513.79 186.44 52550.31 88888.00 2018-09-10 07:22:05.413 253 11513.81 186.45 52550.27 88888.00 2018-09-10 07:22:05.913 253 11513.79 186.47 52550.25 88888.00 2018-09-10 07:22:06.413 253 11513.78 186.53 52550.25 88888.00 2018-09-10 07:22:06.913 253 11513.87 186.51 52550.24 88888.00 2018-09-10 07:22:07.413 253 11513.87 186.46 52550.25 88888.00 2018-09-10 07:22:07.913 253 11513.85 186.46 52550.23 88888.00 2018-09-10 07:22:08.413 253 11513.84 186.45 52550.20 88888.00 2018-09-10 07:22:08.913 253 11513.82 186.42 52550.20 88888.00 2018-09-10 07:22:09.413 253 11513.81 186.45 52550.25 88888.00 2018-09-10 07:22:09.913 253 11513.81 186.46 52550.28 88888.00 2018-09-10 07:22:10.413 253 11513.80 186.46 52550.30 88888.00 2018-09-10 07:22:10.913 253 11513.81 186.45 52550.25 88888.00 2018-09-10 07:22:11.413 253 11513.80 186.51 52550.24 88888.00 2018-09-10 07:22:11.913 253 11513.83 186.57 52550.25 88888.00 2018-09-10 07:22:12.413 253 11513.84 186.55 52550.24 88888.00 2018-09-10 07:22:12.913 253 11513.80 186.51 52550.27 88888.00 2018-09-10 07:22:13.413 253 11513.83 186.50 52550.30 88888.00 2018-09-10 07:22:13.913 253 11513.87 186.48 52550.30 88888.00 2018-09-10 07:22:14.413 253 11513.89 186.44 52550.27 88888.00 2018-09-10 07:22:14.913 253 11513.90 186.46 52550.27 88888.00 2018-09-10 07:22:15.413 253 11513.92 186.45 52550.24 88888.00 2018-09-10 07:22:15.913 253 11513.94 186.44 52550.21 88888.00 2018-09-10 07:22:16.913 253 11513.97 186.47 52550.24 88888.00 2018-09-10 07:22:17.413 253 11514.01 186.42 52550.18 88888.00 2018-09-10 07:22:17.913 253 11513.99 186.39 52550.19 88888.00 2018-09-10 07:22:18.413 253 11513.96 186.42 52550.22 88888.00 2018-09-10 07:22:18.913 253 11514.01 186.42 52550.23 88888.00 2018-09-10 07:22:19.413 253 11514.01 186.38 52550.24 88888.00 2018-09-10 07:22:19.913 253 11513.97 186.38 52550.19 88888.00 2018-09-10 07:22:20.413 253 11513.93 186.39 52550.19 88888.00 2018-09-10 07:22:20.913 253 11513.92 186.37 52550.20 88888.00 2018-09-10 07:22:21.413 253 11513.89 186.39 52550.21 88888.00 2018-09-10 07:22:21.913 253 11513.89 186.37 52550.22 88888.00 2018-09-10 07:22:22.413 253 11513.88 186.36 52550.22 88888.00 2018-09-10 07:22:22.913 253 11513.90 186.34 52550.20 88888.00 2018-09-10 07:22:23.413 253 11513.90 186.30 52550.21 88888.00 2018-09-10 07:22:23.913 253 11513.87 186.30 52550.20 88888.00 2018-09-10 07:22:24.413 253 11513.87 186.31 52550.21 88888.00 2018-09-10 07:22:24.913 253 11513.92 186.30 52550.21 88888.00 2018-09-10 07:22:25.413 253 11513.91 186.34 52550.21 88888.00 2018-09-10 07:22:25.913 253 11513.92 186.37 52550.21 88888.00 2018-09-10 07:22:26.413 253 11513.96 186.36 52550.23 88888.00 2018-09-10 07:22:26.913 253 11514.00 186.29 52550.21 88888.00 2018-09-10 07:22:27.413 253 11514.00 186.27 52550.20 88888.00 2018-09-10 07:22:27.913 253 11513.99 186.27 52550.19 88888.00 2018-09-10 07:22:28.413 253 11514.00 186.29 52550.21 88888.00 2018-09-10 07:22:28.913 253 11514.00 186.26 52550.22 88888.00 2018-09-10 07:22:29.413 253 11513.98 186.22 52550.23 88888.00 2018-09-10 07:22:29.913 253 11513.99 186.25 52550.24 88888.00 2018-09-10 07:22:30.413 253 11514.01 186.24 52550.24 88888.00 2018-09-10 07:22:30.913 253 11514.05 186.25 52550.23 88888.00 2018-09-10 07:22:31.413 253 11514.00 186.21 52550.25 88888.00 2018-09-10 07:22:31.913 253 11513.98 186.19 52550.25 88888.00 2018-09-10 07:22:32.413 253 11513.96 186.19 52550.27 88888.00 2018-09-10 07:22:32.913 253 11513.97 186.17 52550.24 88888.00 2018-09-10 07:22:33.413 253 11514.02 186.17 52550.25 88888.00 2018-09-10 07:22:33.913 253 11514.05 186.19 52550.30 88888.00 2018-09-10 07:22:34.413 253 11514.03 186.19 52550.31 88888.00 2018-09-10 07:22:34.913 253 11513.98 186.22 52550.31 88888.00 2018-09-10 07:22:35.413 253 11513.94 186.24 52550.29 88888.00 2018-09-10 07:22:35.913 253 11513.94 186.19 52550.29 88888.00 2018-09-10 07:22:36.413 253 11513.98 186.15 52550.31 88888.00 2018-09-10 07:22:36.913 253 11514.00 186.12 52550.31 88888.00 2018-09-10 07:22:37.413 253 11514.01 186.15 52550.36 88888.00 2018-09-10 07:22:37.913 253 11514.03 186.15 52550.37 88888.00 2018-09-10 07:22:38.413 253 11514.02 186.12 52550.37 88888.00 2018-09-10 07:22:38.913 253 11513.98 186.10 52550.38 88888.00 2018-09-10 07:22:39.413 253 11513.96 186.07 52550.42 88888.00 2018-09-10 07:22:40.413 253 11513.99 186.15 52550.42 88888.00 2018-09-10 07:22:40.913 253 11514.01 186.10 52550.39 88888.00 2018-09-10 07:22:41.413 253 11513.98 186.08 52550.38 88888.00 2018-09-10 07:22:41.913 253 11513.97 186.11 52550.37 88888.00 2018-09-10 07:22:42.413 253 11513.92 186.12 52550.38 88888.00 2018-09-10 07:22:42.913 253 11513.88 186.09 52550.39 88888.00 2018-09-10 07:22:43.413 253 11513.87 186.09 52550.40 88888.00 2018-09-10 07:22:43.913 253 11513.87 186.10 52550.39 88888.00 2018-09-10 07:22:44.413 253 11513.90 186.11 52550.40 88888.00 2018-09-10 07:22:44.913 253 11513.91 186.12 52550.40 88888.00 2018-09-10 07:22:45.413 253 11513.88 186.13 52550.39 88888.00 2018-09-10 07:22:45.913 253 11513.87 186.10 52550.38 88888.00 2018-09-10 07:22:46.413 253 11513.88 186.05 52550.38 88888.00 2018-09-10 07:22:46.913 253 11513.88 186.08 52550.33 88888.00 2018-09-10 07:22:47.413 253 11513.84 186.06 52550.37 88888.00 2018-09-10 07:22:47.913 253 11513.88 186.07 52550.36 88888.00 2018-09-10 07:22:48.413 253 11513.87 186.07 52550.32 88888.00 2018-09-10 07:22:48.913 253 11513.87 186.03 52550.32 88888.00 2018-09-10 07:22:49.413 253 11513.81 186.10 52550.33 88888.00 2018-09-10 07:22:50.413 253 11513.82 186.10 52550.28 88888.00 2018-09-10 07:22:50.913 253 11513.84 186.09 52550.31 88888.00 2018-09-10 07:22:51.413 253 11513.85 186.09 52550.33 88888.00 2018-09-10 07:22:51.913 253 11513.83 186.16 52550.37 88888.00 2018-09-10 07:22:52.413 253 11513.82 186.17 52550.36 88888.00 2018-09-10 07:22:52.913 253 11513.74 186.11 52550.39 88888.00 2018-09-10 07:22:53.413 253 11513.73 186.12 52550.40 88888.00 2018-09-10 07:22:53.913 253 11513.80 186.11 52550.37 88888.00 2018-09-10 07:22:54.413 253 11513.81 186.09 52550.34 88888.00 2018-09-10 07:22:54.913 253 11513.83 186.09 52550.32 88888.00 2018-09-10 07:22:55.413 253 11513.79 186.11 52550.30 88888.00 2018-09-10 07:22:55.913 253 11513.75 186.06 52550.33 88888.00 2018-09-10 07:22:56.413 253 11513.78 186.02 52550.30 88888.00 2018-09-10 07:22:56.913 253 11513.81 186.02 52550.31 88888.00 2018-09-10 07:22:57.413 253 11513.83 186.03 52550.32 88888.00 2018-09-10 07:22:57.913 253 11513.79 186.02 52550.31 88888.00 2018-09-10 07:22:58.413 253 11513.78 186.02 52550.33 88888.00 2018-09-10 07:22:58.913 253 11513.78 186.01 52550.36 88888.00 2018-09-10 07:22:59.413 253 11513.78 186.01 52550.34 88888.00 2018-09-10 07:23:00.413 253 11513.74 185.96 52550.33 88888.00 2018-09-10 07:23:00.913 253 11513.70 185.90 52550.33 88888.00 2018-09-10 07:23:01.413 253 11513.68 185.91 52550.36 88888.00 2018-09-10 07:23:01.913 253 11513.71 185.92 52550.34 88888.00 2018-09-10 07:23:02.413 253 11513.72 185.95 52550.34 88888.00 2018-09-10 07:23:02.913 253 11513.67 185.97 52550.32 88888.00 2018-09-10 07:23:03.413 253 11513.73 185.90 52550.29 88888.00 2018-09-10 07:23:03.913 253 11513.71 185.87 52550.28 88888.00 2018-09-10 07:23:04.413 253 11513.70 185.88 52550.27 88888.00 2018-09-10 07:23:04.913 253 11513.68 185.89 52550.27 88888.00 2018-09-10 07:23:05.413 253 11513.70 185.87 52550.22 88888.00 2018-09-10 07:23:05.913 253 11513.74 185.86 52550.21 88888.00 2018-09-10 07:23:06.413 253 11513.71 185.88 52550.22 88888.00 2018-09-10 07:23:06.913 253 11513.67 185.87 52550.22 88888.00 2018-09-10 07:23:07.413 253 11513.68 185.86 52550.22 88888.00 2018-09-10 07:23:07.913 253 11513.67 185.87 52550.23 88888.00 2018-09-10 07:23:08.404 253 11513.67 185.88 52550.25 88888.00 2018-09-10 07:23:08.904 253 11513.64 185.90 52550.31 88888.00 2018-09-10 07:23:09.404 253 11513.65 185.86 52550.32 88888.00 2018-09-10 07:23:10.404 253 11513.64 185.80 52550.31 88888.00 2018-09-10 07:23:10.904 253 11513.59 185.86 52550.33 88888.00 2018-09-10 07:23:11.404 253 11513.58 185.83 52550.32 88888.00 2018-09-10 07:23:11.904 253 11513.59 185.80 52550.31 88888.00 2018-09-10 07:23:12.404 253 11513.63 185.82 52550.28 88888.00 2018-09-10 07:23:12.904 253 11513.64 185.84 52550.29 88888.00 2018-09-10 07:23:13.404 253 11513.62 185.78 52550.30 88888.00 2018-09-10 07:23:13.904 253 11513.58 185.82 52550.30 88888.00 2018-09-10 07:23:14.404 253 11513.58 185.80 52550.28 88888.00 2018-09-10 07:23:14.904 253 11513.58 185.82 52550.28 88888.00 2018-09-10 07:23:15.404 253 11513.64 185.84 52550.29 88888.00 2018-09-10 07:23:15.904 253 11513.64 185.83 52550.31 88888.00 2018-09-10 07:23:16.404 253 11513.65 185.86 52550.34 88888.00 2018-09-10 07:23:16.904 253 11513.65 185.91 52550.37 88888.00 2018-09-10 07:23:17.404 253 11513.59 185.89 52550.33 88888.00 2018-09-10 07:23:17.904 253 11513.61 185.89 52550.31 88888.00 2018-09-10 07:23:18.404 253 11513.61 185.88 52550.28 88888.00 2018-09-10 07:23:18.904 253 11513.64 185.84 52550.25 88888.00 2018-09-10 07:23:19.404 253 11513.68 185.88 52550.29 88888.00 2018-09-10 07:23:19.904 253 11513.63 185.96 52550.33 88888.00 2018-09-10 07:23:20.404 253 11513.56 185.97 52550.34 88888.00 2018-09-10 07:23:20.904 253 11513.61 185.98 52550.36 88888.00 2018-09-10 07:23:21.404 253 11513.62 185.97 52550.37 88888.00 2018-09-10 07:23:21.904 253 11513.63 185.95 52550.34 88888.00 2018-09-10 07:23:22.404 253 11513.61 185.96 52550.36 88888.00 2018-09-10 07:23:22.904 253 11513.61 185.98 52550.33 88888.00 2018-09-10 07:23:23.404 253 11513.56 186.02 52550.32 88888.00 2018-09-10 07:23:23.904 253 11513.53 186.01 52550.36 88888.00 2018-09-10 07:23:24.404 253 11513.53 186.00 52550.34 88888.00 2018-09-10 07:23:24.904 253 11513.56 186.01 52550.30 88888.00 2018-09-10 07:23:25.404 253 11513.58 186.07 52550.31 88888.00 2018-09-10 07:23:25.904 253 11513.59 186.03 52550.31 88888.00 2018-09-10 07:23:26.404 253 11513.59 186.01 52550.27 88888.00 2018-09-10 07:23:26.904 253 11513.59 185.98 52550.30 88888.00 2018-09-10 07:23:27.404 253 11513.57 185.99 52550.32 88888.00 2018-09-10 07:23:27.904 253 11513.56 186.01 52550.30 88888.00 2018-09-10 07:23:28.404 253 11513.57 185.96 52550.29 88888.00 2018-09-10 07:23:28.904 253 11513.55 185.96 52550.30 88888.00 2018-09-10 07:23:29.404 253 11513.56 185.91 52550.30 88888.00 2018-09-10 07:23:29.904 253 11513.57 185.91 52550.27 88888.00 2018-09-10 07:23:30.404 253 11513.58 185.96 52550.30 88888.00 2018-09-10 07:23:30.904 253 11513.57 185.96 52550.33 88888.00 2018-09-10 07:23:31.404 253 11513.59 185.97 52550.36 88888.00 2018-09-10 07:23:31.904 253 11513.58 185.96 52550.32 88888.00 2018-09-10 07:23:32.404 253 11513.57 185.92 52550.31 88888.00 2018-09-10 07:23:32.904 253 11513.56 185.96 52550.34 88888.00 2018-09-10 07:23:33.404 253 11513.55 185.97 52550.36 88888.00 2018-09-10 07:23:33.904 253 11513.55 185.97 52550.31 88888.00 2018-09-10 07:23:34.404 253 11513.57 185.96 52550.27 88888.00 2018-09-10 07:23:34.904 253 11513.61 185.98 52550.27 88888.00 2018-09-10 07:23:35.404 253 11513.61 185.97 52550.28 88888.00 2018-09-10 07:23:35.904 253 11513.65 185.93 52550.24 88888.00 2018-09-10 07:23:36.404 253 11513.68 185.96 52550.24 88888.00 2018-09-10 07:23:36.904 253 11513.65 185.92 52550.24 88888.00 2018-09-10 07:23:37.404 253 11513.63 185.91 52550.27 88888.00 2018-09-10 07:23:37.904 253 11513.61 185.96 52550.25 88888.00 2018-09-10 07:23:38.404 253 11513.64 185.91 52550.20 88888.00 2018-09-10 07:23:38.904 253 11513.65 185.92 52550.20 88888.00 2018-09-10 07:23:39.404 253 11513.66 185.92 52550.24 88888.00 2018-09-10 07:23:39.904 253 11513.67 185.97 52550.28 88888.00 2018-09-10 07:23:40.404 253 11513.67 185.96 52550.28 88888.00 2018-09-10 07:23:40.904 253 11513.67 185.97 52550.27 88888.00 2018-09-10 07:23:41.404 253 11513.65 185.96 52550.23 88888.00 2018-09-10 07:23:41.904 253 11513.64 185.99 52550.23 88888.00 2018-09-10 07:23:42.404 253 11513.67 186.00 52550.21 88888.00 2018-09-10 07:23:42.904 253 11513.67 186.01 52550.18 88888.00 2018-09-10 07:23:43.404 253 11513.65 186.02 52550.20 88888.00 2018-09-10 07:23:43.904 253 11513.70 186.07 52550.21 88888.00 2018-09-10 07:23:44.404 253 11513.72 186.08 52550.25 88888.00 2018-09-10 07:23:44.904 253 11513.68 186.07 52550.23 88888.00 2018-09-10 07:23:45.404 253 11513.72 186.00 52550.25 88888.00 2018-09-10 07:23:45.904 253 11513.68 186.03 52550.27 88888.00 2018-09-10 07:23:46.404 253 11513.66 186.03 52550.22 88888.00 2018-09-10 07:23:46.904 253 11513.64 186.02 52550.21 88888.00 2018-09-10 07:23:47.404 253 11513.66 186.02 52550.22 88888.00 2018-09-10 07:23:47.904 253 11513.68 186.01 52550.19 88888.00 2018-09-10 07:23:48.404 253 11513.65 185.99 52550.18 88888.00 2018-09-10 07:23:48.904 253 11513.63 186.01 52550.22 88888.00 2018-09-10 07:23:49.404 253 11513.59 186.00 52550.24 88888.00 2018-09-10 07:23:49.904 253 11513.57 185.96 52550.28 88888.00 2018-09-10 07:23:50.404 253 11513.47 185.99 52550.32 88888.00 2018-09-10 07:23:50.904 253 11513.47 186.06 52550.32 88888.00 2018-09-10 07:23:51.404 253 11513.53 186.02 52550.30 88888.00 2018-09-10 07:23:51.904 253 11513.56 185.97 52550.31 88888.00 2018-09-10 07:23:52.404 253 11513.54 185.92 52550.33 88888.00 2018-09-10 07:23:52.904 253 11513.53 185.90 52550.34 88888.00 2018-09-10 07:23:53.404 253 11513.54 185.90 52550.32 88888.00 2018-09-10 07:23:53.904 253 11513.52 185.87 52550.33 88888.00 2018-09-10 07:23:54.404 253 11513.52 185.83 52550.34 88888.00 2018-09-10 07:23:54.904 253 11513.45 185.83 52550.40 88888.00 2018-09-10 07:23:55.404 253 11513.46 185.79 52550.39 88888.00 2018-09-10 07:23:55.904 253 11513.53 185.83 52550.33 88888.00 2018-09-10 07:23:56.404 253 11513.55 185.81 52550.29 88888.00 2018-09-10 07:23:56.904 253 11513.58 185.77 52550.30 88888.00 2018-09-10 07:23:57.404 253 11513.58 185.79 52550.31 88888.00 2018-09-10 07:23:57.904 253 11513.55 185.79 52550.33 88888.00 2018-09-10 07:23:58.404 253 11513.57 185.74 52550.30 88888.00 2018-09-10 07:23:58.904 253 11513.62 185.76 52550.31 88888.00 2018-09-10 07:23:59.404 253 11513.67 185.77 52550.29 88888.00 2018-09-10 07:23:59.904 253 11513.62 185.78 52550.28 88888.00 2018-09-10 07:24:00.404 253 11513.56 185.79 52550.31 88888.00 2018-09-10 07:24:00.904 253 11513.49 185.79 52550.32 88888.00 2018-09-10 07:24:01.404 253 11513.50 185.78 52550.29 88888.00 2018-09-10 07:24:01.904 253 11513.53 185.83 52550.29 88888.00 2018-09-10 07:24:02.404 253 11513.56 185.87 52550.28 88888.00 2018-09-10 07:24:02.904 253 11513.66 185.86 52550.24 88888.00 2018-09-10 07:24:03.404 253 11513.65 185.87 52550.23 88888.00 2018-09-10 07:24:03.904 253 11513.63 185.87 52550.27 88888.00 2018-09-10 07:24:04.404 253 11513.62 185.91 52550.28 88888.00 2018-09-10 07:24:04.904 253 11513.68 185.90 52550.27 88888.00 2018-09-10 07:24:05.404 253 11513.67 185.89 52550.28 88888.00 2018-09-10 07:24:05.904 253 11513.61 185.90 52550.28 88888.00 2018-09-10 07:24:06.404 253 11513.63 185.89 52550.24 88888.00 2018-09-10 07:24:06.904 253 11513.65 185.91 52550.21 88888.00 2018-09-10 07:24:07.404 253 11513.66 185.91 52550.24 88888.00 2018-09-10 07:24:07.904 253 11513.66 185.89 52550.23 88888.00 2018-09-10 07:24:08.404 253 11513.65 185.93 52550.21 88888.00 2018-09-10 07:24:08.904 253 11513.66 185.99 52550.21 88888.00 2018-09-10 07:24:09.404 253 11513.72 185.98 52550.19 88888.00 2018-09-10 07:24:09.904 253 11513.70 185.91 52550.20 88888.00 2018-09-10 07:24:10.404 253 11513.68 185.93 52550.21 88888.00 2018-09-10 07:24:10.904 253 11513.68 185.96 52550.20 88888.00 2018-09-10 07:24:12.404 253 11513.73 185.86 52550.20 88888.00 2018-09-10 07:24:12.904 253 11513.74 185.83 52550.22 88888.00 2018-09-10 07:24:13.404 253 11513.73 185.84 52550.24 88888.00 2018-09-10 07:24:13.904 253 11513.73 185.90 52550.21 88888.00 2018-09-10 07:24:14.404 253 11513.71 185.92 52550.22 88888.00 2018-09-10 07:24:14.904 253 11513.70 185.88 52550.22 88888.00 2018-09-10 07:24:15.404 253 11513.68 185.89 52550.21 88888.00 2018-09-10 07:24:15.904 253 11513.71 185.88 52550.20 88888.00 2018-09-10 07:24:16.404 253 11513.73 185.87 52550.19 88888.00 2018-09-10 07:24:16.904 253 11513.79 185.84 52550.19 88888.00 2018-09-10 07:24:17.404 253 11513.81 185.83 52550.19 88888.00 2018-09-10 07:24:17.904 253 11513.80 185.83 52550.16 88888.00 2018-09-10 07:24:18.404 253 11513.78 185.87 52550.14 88888.00 2018-09-10 07:24:18.904 253 11513.76 185.83 52550.15 88888.00 2018-09-10 07:24:19.404 253 11513.76 185.83 52550.11 88888.00 2018-09-10 07:24:19.904 253 11513.78 185.86 52550.11 88888.00 2018-09-10 07:24:20.404 253 11513.79 185.87 52550.14 88888.00 2018-09-10 07:24:20.904 253 11513.79 185.88 52550.18 88888.00 2018-09-10 07:24:21.904 253 11513.80 185.88 52550.13 88888.00 2018-09-10 07:24:22.404 253 11513.82 185.88 52550.13 88888.00 2018-09-10 07:24:22.904 253 11513.76 185.88 52550.14 88888.00 2018-09-10 07:24:23.404 253 11513.74 185.86 52550.15 88888.00 2018-09-10 07:24:23.904 253 11513.75 185.83 52550.13 88888.00 2018-09-10 07:24:24.404 253 11513.76 185.81 52550.13 88888.00 2018-09-10 07:24:24.904 253 11513.78 185.83 52550.11 88888.00 2018-09-10 07:24:25.404 253 11513.79 185.81 52550.11 88888.00 2018-09-10 07:24:25.904 253 11513.83 185.80 52550.10 88888.00 2018-09-10 07:24:26.404 253 11513.78 185.80 52550.16 88888.00 2018-09-10 07:24:26.904 253 11513.71 185.79 52550.23 88888.00 2018-09-10 07:24:27.404 253 11513.72 185.74 52550.23 88888.00 2018-09-10 07:24:27.904 253 11513.74 185.70 52550.20 88888.00 2018-09-10 07:24:28.404 253 11513.76 185.77 52550.19 88888.00 2018-09-10 07:24:28.904 253 11513.73 185.79 52550.22 88888.00 2018-09-10 07:24:29.404 253 11513.73 185.78 52550.22 88888.00 2018-09-10 07:24:29.904 253 11513.74 185.74 52550.21 88888.00 2018-09-10 07:24:30.404 253 11513.73 185.80 52550.24 88888.00 2018-09-10 07:24:30.904 253 11513.75 185.81 52550.24 88888.00 2018-09-10 07:24:31.904 253 11513.71 185.78 52550.23 88888.00 2018-09-10 07:24:32.404 253 11513.71 185.77 52550.20 88888.00 2018-09-10 07:24:32.904 253 11513.72 185.76 52550.14 88888.00 2018-09-10 07:24:33.404 253 11513.71 185.79 52550.11 88888.00 2018-09-10 07:24:33.904 253 11513.71 185.80 52550.13 88888.00 2018-09-10 07:24:34.404 253 11513.70 185.89 52550.15 88888.00 2018-09-10 07:24:34.904 253 11513.71 185.89 52550.18 88888.00 2018-09-10 07:24:35.404 253 11513.73 185.83 52550.20 88888.00 2018-09-10 07:24:35.904 253 11513.68 185.86 52550.18 88888.00 2018-09-10 07:24:36.404 253 11513.74 185.86 52550.15 88888.00 2018-09-10 07:24:36.904 253 11513.73 185.84 52550.13 88888.00 2018-09-10 07:24:37.404 253 11513.74 185.79 52550.11 88888.00 2018-09-10 07:24:37.904 253 11513.78 185.80 52550.10 88888.00 2018-09-10 07:24:38.404 253 11513.78 185.78 52550.09 88888.00 2018-09-10 07:24:38.904 253 11513.76 185.79 52550.11 88888.00 2018-09-10 07:24:39.904 253 11513.74 185.87 52550.18 88888.00 2018-09-10 07:24:40.404 253 11513.73 185.84 52550.19 88888.00 2018-09-10 07:24:40.904 253 11513.72 185.81 52550.19 88888.00 2018-09-10 07:24:41.404 253 11513.71 185.81 52550.19 88888.00 2018-09-10 07:24:41.904 253 11513.68 185.81 52550.20 88888.00 2018-09-10 07:24:42.404 253 11513.67 185.81 52550.19 88888.00 2018-09-10 07:24:42.904 253 11513.67 185.81 52550.16 88888.00 2018-09-10 07:24:43.404 253 11513.67 185.84 52550.19 88888.00 2018-09-10 07:24:43.904 253 11513.67 185.83 52550.19 88888.00 2018-09-10 07:24:44.404 253 11513.67 185.89 52550.16 88888.00 2018-09-10 07:24:44.904 253 11513.67 185.87 52550.21 88888.00 2018-09-10 07:24:45.404 253 11513.65 185.90 52550.21 88888.00 2018-09-10 07:24:45.904 253 11513.67 185.92 52550.20 88888.00 2018-09-10 07:24:46.404 253 11513.68 185.96 52550.19 88888.00 2018-09-10 07:24:46.904 253 11513.71 185.91 52550.18 88888.00 2018-09-10 07:24:47.404 253 11513.70 185.87 52550.19 88888.00 2018-09-10 07:24:47.904 253 11513.64 185.90 52550.18 88888.00 2018-09-10 07:24:48.404 253 11513.61 185.92 52550.19 88888.00 2018-09-10 07:24:48.904 253 11513.65 185.87 52550.15 88888.00 2018-09-10 07:24:49.404 253 11513.67 185.86 52550.14 88888.00 2018-09-10 07:24:49.904 253 11513.67 185.88 52550.13 88888.00 2018-09-10 07:24:50.404 253 11513.70 185.92 52550.14 88888.00 2018-09-10 07:24:50.904 253 11513.68 185.92 52550.13 88888.00 2018-09-10 07:24:51.404 253 11513.68 185.89 52550.14 88888.00 2018-09-10 07:24:51.904 253 11513.65 185.91 52550.18 88888.00 2018-09-10 07:24:52.404 253 11513.62 185.87 52550.15 88888.00 2018-09-10 07:24:52.904 253 11513.66 185.86 52550.15 88888.00 2018-09-10 07:24:53.404 253 11513.63 185.90 52550.20 88888.00 2018-09-10 07:24:53.904 253 11513.61 185.93 52550.21 88888.00 2018-09-10 07:24:54.404 253 11513.66 185.91 52550.20 88888.00 2018-09-10 07:24:54.904 253 11513.66 185.96 52550.19 88888.00 2018-09-10 07:24:55.404 253 11513.66 185.98 52550.15 88888.00 2018-09-10 07:24:55.904 253 11513.66 185.97 52550.18 88888.00 2018-09-10 07:24:56.404 253 11513.65 185.95 52550.14 88888.00 2018-09-10 07:24:56.904 253 11513.63 185.90 52550.13 88888.00 2018-09-10 07:24:57.404 253 11513.66 185.91 52550.13 88888.00 2018-09-10 07:24:57.904 253 11513.74 185.96 52550.13 88888.00 2018-09-10 07:24:58.404 253 11513.74 185.97 52550.13 88888.00 2018-09-10 07:24:58.904 253 11513.72 185.98 52550.14 88888.00 2018-09-10 07:24:59.404 253 11513.71 185.92 52550.12 88888.00 2018-09-10 07:24:59.904 253 11513.71 185.89 52550.12 88888.00 2018-09-10 07:25:00.404 253 11513.71 185.89 52550.15 88888.00 2018-09-10 07:25:00.904 253 11513.71 185.88 52550.18 88888.00 2018-09-10 07:25:01.404 253 11513.74 185.89 52550.15 88888.00 2018-09-10 07:25:01.904 253 11513.73 185.96 52550.16 88888.00 2018-09-10 07:25:02.404 253 11513.68 185.95 52550.18 88888.00 2018-09-10 07:25:02.904 253 11513.71 185.97 52550.14 88888.00 2018-09-10 07:25:03.404 253 11513.71 185.96 52550.10 88888.00 2018-09-10 07:25:03.904 253 11513.65 185.95 52550.13 88888.00 2018-09-10 07:25:04.404 253 11513.61 185.96 52550.14 88888.00 2018-09-10 07:25:04.904 253 11513.64 185.96 52550.12 88888.00 2018-09-10 07:25:05.404 253 11513.64 185.98 52550.12 88888.00 2018-09-10 07:25:05.904 253 11513.59 185.97 52550.13 88888.00 2018-09-10 07:25:06.404 253 11513.62 185.97 52550.15 88888.00 2018-09-10 07:25:06.904 253 11513.63 186.01 52550.15 88888.00 2018-09-10 07:25:07.404 253 11513.63 186.02 52550.14 88888.00 2018-09-10 07:25:07.904 253 11513.59 186.01 52550.16 88888.00 2018-09-10 07:25:08.404 253 11513.58 186.05 52550.19 88888.00 2018-09-10 07:25:08.904 253 11513.56 186.03 52550.19 88888.00 2018-09-10 07:25:09.404 253 11513.57 186.05 52550.22 88888.00 2018-09-10 07:25:09.904 253 11513.61 186.07 52550.14 88888.00 2018-09-10 07:25:10.404 253 11513.64 186.07 52550.12 88888.00 2018-09-10 07:25:10.904 253 11513.59 186.05 52550.12 88888.00 2018-09-10 07:25:11.404 253 11513.58 186.05 52550.16 88888.00 2018-09-10 07:25:11.904 253 11513.61 186.11 52550.21 88888.00 2018-09-10 07:25:12.404 253 11513.55 186.09 52550.19 88888.00 2018-09-10 07:25:12.904 253 11513.50 186.10 52550.15 88888.00 2018-09-10 07:25:13.404 253 11513.54 186.12 52550.15 88888.00 2018-09-10 07:25:13.904 253 11513.54 186.10 52550.15 88888.00 2018-09-10 07:25:14.404 253 11513.53 186.08 52550.16 88888.00 2018-09-10 07:25:14.904 253 11513.56 186.11 52550.16 88888.00 2018-09-10 07:25:15.404 253 11513.56 186.15 52550.18 88888.00 2018-09-10 07:25:15.904 253 11513.49 186.17 52550.18 88888.00 2018-09-10 07:25:16.404 253 11513.47 186.16 52550.19 88888.00 2018-09-10 07:25:16.904 253 11513.48 186.15 52550.16 88888.00 2018-09-10 07:25:17.404 253 11513.45 186.15 52550.14 88888.00 2018-09-10 07:25:17.904 253 11513.39 186.15 52550.18 88888.00 2018-09-10 07:25:18.404 253 11513.43 186.16 52550.18 88888.00 2018-09-10 07:25:18.904 253 11513.47 186.11 52550.15 88888.00 2018-09-10 07:25:19.404 253 11513.44 186.10 52550.18 88888.00 2018-09-10 07:25:19.904 253 11513.46 186.13 52550.16 88888.00 2018-09-10 07:25:20.404 253 11513.52 186.17 52550.13 88888.00 2018-09-10 07:25:20.904 253 11513.48 186.21 52550.11 88888.00 2018-09-10 07:25:21.404 253 11513.49 186.28 52550.13 88888.00 2018-09-10 07:25:21.904 253 11513.54 186.26 52550.12 88888.00 2018-09-10 07:25:22.404 253 11513.54 186.26 52550.13 88888.00 2018-09-10 07:25:23.404 253 11513.49 186.24 52550.18 88888.00 2018-09-10 07:25:23.904 253 11513.46 186.26 52550.19 88888.00 2018-09-10 07:25:24.404 253 11513.46 186.25 52550.23 88888.00 2018-09-10 07:25:24.904 253 11513.46 186.22 52550.23 88888.00 2018-09-10 07:25:25.404 253 11513.39 186.26 52550.20 88888.00 2018-09-10 07:25:25.904 253 11513.39 186.21 52550.22 88888.00 2018-09-10 07:25:26.404 253 11513.48 186.20 52550.21 88888.00 2018-09-10 07:25:26.904 253 11513.52 186.18 52550.19 88888.00 2018-09-10 07:25:27.404 253 11513.49 186.20 52550.18 88888.00 2018-09-10 07:25:27.904 253 11513.46 186.18 52550.19 88888.00 2018-09-10 07:25:28.404 253 11513.45 186.20 52550.24 88888.00 2018-09-10 07:25:28.904 253 11513.45 186.24 52550.28 88888.00 2018-09-10 07:25:29.404 253 11513.47 186.21 52550.28 88888.00 2018-09-10 07:25:29.904 253 11513.49 186.19 52550.28 88888.00 2018-09-10 07:25:30.404 253 11513.54 186.18 52550.25 88888.00 2018-09-10 07:25:30.904 253 11513.54 186.20 52550.28 88888.00 2018-09-10 07:25:31.404 253 11513.56 186.17 52550.28 88888.00 2018-09-10 07:25:31.904 253 11513.58 186.15 52550.28 88888.00 2018-09-10 07:25:32.404 253 11513.56 186.18 52550.29 88888.00 2018-09-10 07:25:33.404 253 11513.63 186.13 52550.24 88888.00 2018-09-10 07:25:33.904 253 11513.55 186.18 52550.23 88888.00 2018-09-10 07:25:34.404 253 11513.50 186.19 52550.24 88888.00 2018-09-10 07:25:34.904 253 11513.54 186.21 52550.27 88888.00 2018-09-10 07:25:35.404 253 11513.55 186.18 52550.28 88888.00 2018-09-10 07:25:35.904 253 11513.55 186.18 52550.27 88888.00 2018-09-10 07:25:36.404 253 11513.55 186.21 52550.29 88888.00 2018-09-10 07:25:36.904 253 11513.58 186.20 52550.28 88888.00 2018-09-10 07:25:37.404 253 11513.62 186.22 52550.28 88888.00 2018-09-10 07:25:37.904 253 11513.58 186.25 52550.28 88888.00 2018-09-10 07:25:38.404 253 11513.57 186.24 52550.29 88888.00 2018-09-10 07:25:38.904 253 11513.57 186.21 52550.27 88888.00 2018-09-10 07:25:39.404 253 11513.56 186.19 52550.28 88888.00 2018-09-10 07:25:39.904 253 11513.54 186.21 52550.28 88888.00 2018-09-10 07:25:40.404 253 11513.55 186.21 52550.29 88888.00 2018-09-10 07:25:40.904 253 11513.55 186.25 52550.30 88888.00 2018-09-10 07:25:41.404 253 11513.66 186.27 52550.30 88888.00 2018-09-10 07:25:41.904 253 11513.67 186.24 52550.31 88888.00 2018-09-10 07:25:42.404 253 11513.64 186.22 52550.30 88888.00 2018-09-10 07:25:42.904 253 11513.70 186.22 52550.29 88888.00 2018-09-10 07:25:43.404 253 11513.70 186.21 52550.30 88888.00 2018-09-10 07:25:43.904 253 11513.72 186.20 52550.28 88888.00 2018-09-10 07:25:44.404 253 11513.70 186.24 52550.27 88888.00 2018-09-10 07:25:44.904 253 11513.65 186.29 52550.25 88888.00 2018-09-10 07:25:45.404 253 11513.71 186.29 52550.22 88888.00 2018-09-10 07:25:45.904 253 11513.73 186.29 52550.24 88888.00 2018-09-10 07:25:46.404 253 11513.75 186.28 52550.27 88888.00 2018-09-10 07:25:46.904 253 11513.75 186.29 52550.24 88888.00 2018-09-10 07:25:47.404 253 11513.71 186.28 52550.28 88888.00 2018-09-10 07:25:47.904 253 11513.73 186.27 52550.28 88888.00 2018-09-10 07:25:48.405 253 11513.78 186.27 52550.28 88888.00 2018-09-10 07:25:48.905 253 11513.80 186.26 52550.28 88888.00 2018-09-10 07:25:49.405 253 11513.78 186.24 52550.28 88888.00 2018-09-10 07:25:49.905 253 11513.78 186.22 52550.30 88888.00 2018-09-10 07:25:50.405 253 11513.75 186.22 52550.33 88888.00 2018-09-10 07:25:50.905 253 11513.74 186.27 52550.31 88888.00 2018-09-10 07:25:51.405 253 11513.75 186.28 52550.32 88888.00 2018-09-10 07:25:51.905 253 11513.76 186.30 52550.30 88888.00 2018-09-10 07:25:52.405 253 11513.75 186.30 52550.29 88888.00 2018-09-10 07:25:52.905 253 11513.79 186.29 52550.28 88888.00 2018-09-10 07:25:53.405 253 11513.79 186.28 52550.25 88888.00 2018-09-10 07:25:53.905 253 11513.80 186.29 52550.23 88888.00 2018-09-10 07:25:54.405 253 11513.80 186.28 52550.23 88888.00 2018-09-10 07:25:54.905 253 11513.78 186.28 52550.27 88888.00 2018-09-10 07:25:55.405 253 11513.82 186.30 52550.28 88888.00 2018-09-10 07:25:55.905 253 11513.88 186.31 52550.28 88888.00 2018-09-10 07:25:56.405 253 11513.92 186.32 52550.29 88888.00 2018-09-10 07:25:56.905 253 11513.88 186.35 52550.29 88888.00 2018-09-10 07:25:57.405 253 11513.82 186.35 52550.28 88888.00 2018-09-10 07:25:57.905 253 11513.81 186.35 52550.32 88888.00 2018-09-10 07:25:58.405 253 11513.80 186.32 52550.30 88888.00 2018-09-10 07:25:58.905 253 11513.79 186.36 52550.28 88888.00 2018-09-10 07:25:59.405 253 11513.83 186.36 52550.30 88888.00 2018-09-10 07:25:59.905 253 11513.87 186.39 52550.29 88888.00 2018-09-10 07:26:00.405 253 11513.87 186.39 52550.30 88888.00 2018-09-10 07:26:00.905 253 11513.87 186.38 52550.29 88888.00 2018-09-10 07:26:01.405 253 11513.89 186.32 52550.29 88888.00 2018-09-10 07:26:01.905 253 11513.91 186.35 52550.27 88888.00 2018-09-10 07:26:02.405 253 11513.94 186.36 52550.25 88888.00 2018-09-10 07:26:02.905 253 11513.93 186.32 52550.21 88888.00 2018-09-10 07:26:03.405 253 11513.98 186.34 52550.20 88888.00 2018-09-10 07:26:03.905 253 11514.00 186.31 52550.18 88888.00 2018-09-10 07:26:04.405 253 11514.05 186.29 52550.21 88888.00 2018-09-10 07:26:04.905 253 11514.07 186.31 52550.24 88888.00 2018-09-10 07:26:05.405 253 11514.07 186.31 52550.24 88888.00 2018-09-10 07:26:05.905 253 11514.06 186.30 52550.25 88888.00 2018-09-10 07:26:06.405 253 11514.08 186.31 52550.27 88888.00 2018-09-10 07:26:06.905 253 11514.10 186.27 52550.25 88888.00 2018-09-10 07:26:07.405 253 11514.17 186.25 52550.18 88888.00 2018-09-10 07:26:07.905 253 11514.14 186.26 52550.16 88888.00 2018-09-10 07:26:08.405 253 11514.14 186.25 52550.19 88888.00 2018-09-10 07:26:08.905 253 11514.15 186.28 52550.21 88888.00 2018-09-10 07:26:09.405 253 11514.13 186.28 52550.24 88888.00 2018-09-10 07:26:09.905 253 11514.11 186.28 52550.27 88888.00 2018-09-10 07:26:10.405 253 11514.09 186.22 52550.24 88888.00 2018-09-10 07:26:10.905 253 11514.11 186.19 52550.20 88888.00 2018-09-10 07:26:11.405 253 11514.13 186.25 52550.20 88888.00 2018-09-10 07:26:11.905 253 11514.10 186.28 52550.28 88888.00 2018-09-10 07:26:12.405 253 11514.13 186.25 52550.28 88888.00 2018-09-10 07:26:12.905 253 11514.14 186.21 52550.28 88888.00 2018-09-10 07:26:13.405 253 11514.14 186.22 52550.30 88888.00 2018-09-10 07:26:13.905 253 11514.13 186.20 52550.28 88888.00 2018-09-10 07:26:14.405 253 11514.10 186.19 52550.28 88888.00 2018-09-10 07:26:14.905 253 11514.08 186.13 52550.29 88888.00 2018-09-10 07:26:15.405 253 11514.15 186.13 52550.22 88888.00 2018-09-10 07:26:15.905 253 11514.20 186.18 52550.24 88888.00 2018-09-10 07:26:16.405 253 11514.23 186.16 52550.23 88888.00 2018-09-10 07:26:16.905 253 11514.22 186.17 52550.23 88888.00 2018-09-10 07:26:17.405 253 11514.22 186.13 52550.25 88888.00 2018-09-10 07:26:17.905 253 11514.20 186.15 52550.19 88888.00 2018-09-10 07:26:18.405 253 11514.23 186.13 52550.18 88888.00 2018-09-10 07:26:18.905 253 11514.20 186.11 52550.19 88888.00 2018-09-10 07:26:19.405 253 11514.16 186.08 52550.20 88888.00 2018-09-10 07:26:19.905 253 11514.23 186.08 52550.16 88888.00 2018-09-10 07:26:20.405 253 11514.20 186.08 52550.18 88888.00 2018-09-10 07:26:20.905 253 11514.22 186.08 52550.20 88888.00 2018-09-10 07:26:21.405 253 11514.26 186.06 52550.15 88888.00 2018-09-10 07:26:21.905 253 11514.29 186.06 52550.12 88888.00 2018-09-10 07:26:22.405 253 11514.27 186.07 52550.14 88888.00 2018-09-10 07:26:22.905 253 11514.28 186.06 52550.13 88888.00 2018-09-10 07:26:23.405 253 11514.28 186.06 52550.11 88888.00 2018-09-10 07:26:23.905 253 11514.24 186.06 52550.13 88888.00 2018-09-10 07:26:24.905 253 11514.24 186.02 52550.12 88888.00 2018-09-10 07:26:25.405 253 11514.20 186.05 52550.14 88888.00 2018-09-10 07:26:25.905 253 11514.16 186.09 52550.20 88888.00 2018-09-10 07:26:26.405 253 11514.14 186.06 52550.18 88888.00 2018-09-10 07:26:26.905 253 11514.18 186.07 52550.11 88888.00 2018-09-10 07:26:27.405 253 11514.24 186.03 52550.11 88888.00 2018-09-10 07:26:27.905 253 11514.22 186.06 52550.19 88888.00 2018-09-10 07:26:28.405 253 11514.16 186.03 52550.23 88888.00 2018-09-10 07:26:28.905 253 11514.15 186.00 52550.20 88888.00 2018-09-10 07:26:29.405 253 11514.15 186.02 52550.18 88888.00 2018-09-10 07:26:29.905 253 11514.14 186.05 52550.14 88888.00 2018-09-10 07:26:30.405 253 11514.18 186.03 52550.11 88888.00 2018-09-10 07:26:30.905 253 11514.19 186.06 52550.05 88888.00 2018-09-10 07:26:31.405 253 11514.19 186.03 52550.06 88888.00 2018-09-10 07:26:31.905 253 11514.15 186.05 52550.10 88888.00 2018-09-10 07:26:32.405 253 11514.13 186.03 52550.11 88888.00 2018-09-10 07:26:32.905 253 11514.16 186.03 52550.12 88888.00 2018-09-10 07:26:33.405 253 11514.15 186.03 52550.11 88888.00 2018-09-10 07:26:33.905 253 11514.14 186.02 52550.07 88888.00 2018-09-10 07:26:34.405 253 11514.15 186.01 52550.05 88888.00 2018-09-10 07:26:34.905 253 11514.14 186.05 52550.06 88888.00 2018-09-10 07:26:35.405 253 11514.09 185.98 52550.07 88888.00 2018-09-10 07:26:35.905 253 11514.08 185.95 52550.11 88888.00 2018-09-10 07:26:36.405 253 11514.03 185.97 52550.16 88888.00 2018-09-10 07:26:36.905 253 11514.01 186.00 52550.13 88888.00 2018-09-10 07:26:37.405 253 11513.99 186.05 52550.13 88888.00 2018-09-10 07:26:37.905 253 11513.97 186.01 52550.11 88888.00 2018-09-10 07:26:38.405 253 11513.97 186.07 52550.12 88888.00 2018-09-10 07:26:38.905 253 11513.97 186.03 52550.14 88888.00 2018-09-10 07:26:39.405 253 11513.97 186.01 52550.15 88888.00 2018-09-10 07:26:39.905 253 11513.98 186.01 52550.15 88888.00 2018-09-10 07:26:40.405 253 11513.99 185.98 52550.15 88888.00 2018-09-10 07:26:40.905 253 11514.01 186.02 52550.18 88888.00 2018-09-10 07:26:41.405 253 11514.00 186.05 52550.14 88888.00 2018-09-10 07:26:41.905 253 11514.00 185.97 52550.11 88888.00 2018-09-10 07:26:42.405 253 11514.00 185.92 52550.10 88888.00 2018-09-10 07:26:42.905 253 11514.02 185.97 52550.06 88888.00 2018-09-10 07:26:43.405 253 11513.99 185.99 52550.06 88888.00 2018-09-10 07:26:43.905 253 11513.94 185.98 52550.11 88888.00 2018-09-10 07:26:44.905 253 11513.92 185.98 52550.16 88888.00 2018-09-10 07:26:45.405 253 11513.92 185.95 52550.18 88888.00 2018-09-10 07:26:45.905 253 11513.98 185.95 52550.15 88888.00 2018-09-10 07:26:46.405 253 11513.96 185.97 52550.13 88888.00 2018-09-10 07:26:46.905 253 11513.97 185.97 52550.10 88888.00 2018-09-10 07:26:47.405 253 11513.93 185.92 52550.10 88888.00 2018-09-10 07:26:47.905 253 11513.89 185.97 52550.10 88888.00 2018-09-10 07:26:48.405 253 11513.88 186.01 52550.10 88888.00 2018-09-10 07:26:48.905 253 11513.88 186.05 52550.14 88888.00 2018-09-10 07:26:49.405 253 11513.83 185.96 52550.18 88888.00 2018-09-10 07:26:49.905 253 11513.81 186.00 52550.18 88888.00 2018-09-10 07:26:50.405 253 11513.88 186.02 52550.15 88888.00 2018-09-10 07:26:50.905 253 11513.91 186.03 52550.14 88888.00 2018-09-10 07:26:51.405 253 11513.93 186.02 52550.15 88888.00 2018-09-10 07:26:51.905 253 11513.92 185.98 52550.13 88888.00 2018-09-10 07:26:52.405 253 11513.88 185.99 52550.12 88888.00 2018-09-10 07:26:52.905 253 11513.89 186.00 52550.09 88888.00 2018-09-10 07:26:53.405 253 11513.89 186.01 52550.10 88888.00 2018-09-10 07:26:53.905 253 11513.87 186.02 52550.12 88888.00 2018-09-10 07:26:54.405 253 11513.83 186.03 52550.11 88888.00 2018-09-10 07:26:54.905 253 11513.84 186.02 52550.10 88888.00 2018-09-10 07:26:55.405 253 11513.84 186.01 52550.10 88888.00 2018-09-10 07:26:55.905 253 11513.81 186.01 52550.18 88888.00 2018-09-10 07:26:56.405 253 11513.82 186.01 52550.19 88888.00 2018-09-10 07:26:56.905 253 11513.85 186.01 52550.15 88888.00 2018-09-10 07:26:57.405 253 11513.85 186.00 52550.11 88888.00 2018-09-10 07:26:57.905 253 11513.83 186.01 52550.09 88888.00 2018-09-10 07:26:58.405 253 11513.88 186.01 52550.10 88888.00 2018-09-10 07:26:58.905 253 11513.87 186.02 52550.09 88888.00 2018-09-10 07:26:59.405 253 11513.87 186.00 52550.10 88888.00 2018-09-10 07:26:59.905 253 11513.84 185.95 52550.11 88888.00 2018-09-10 07:27:00.405 253 11513.82 185.96 52550.10 88888.00 2018-09-10 07:27:00.905 253 11513.81 185.99 52550.13 88888.00 2018-09-10 07:27:01.405 253 11513.83 185.98 52550.14 88888.00 2018-09-10 07:27:01.905 253 11513.83 185.98 52550.12 88888.00 2018-09-10 07:27:02.405 253 11513.78 185.98 52550.12 88888.00 2018-09-10 07:27:02.905 253 11513.75 186.03 52550.10 88888.00 2018-09-10 07:27:03.405 253 11513.71 186.05 52550.13 88888.00 2018-09-10 07:27:03.905 253 11513.68 186.07 52550.13 88888.00 2018-09-10 07:27:04.405 253 11513.70 186.01 52550.12 88888.00 2018-09-10 07:27:04.905 253 11513.68 186.02 52550.16 88888.00 2018-09-10 07:27:05.405 253 11513.68 186.01 52550.16 88888.00 2018-09-10 07:27:05.905 253 11513.70 186.00 52550.16 88888.00 2018-09-10 07:27:06.405 253 11513.74 186.01 52550.18 88888.00 2018-09-10 07:27:06.905 253 11513.73 186.05 52550.18 88888.00 2018-09-10 07:27:07.405 253 11513.73 186.01 52550.14 88888.00 2018-09-10 07:27:07.905 253 11513.74 186.03 52550.12 88888.00 2018-09-10 07:27:08.405 253 11513.75 186.05 52550.15 88888.00 2018-09-10 07:27:08.905 253 11513.76 186.05 52550.15 88888.00 2018-09-10 07:27:09.405 253 11513.75 186.05 52550.14 88888.00 2018-09-10 07:27:09.905 253 11513.68 186.10 52550.18 88888.00 2018-09-10 07:27:10.405 253 11513.62 186.10 52550.20 88888.00 2018-09-10 07:27:10.905 253 11513.63 186.08 52550.19 88888.00 2018-09-10 07:27:11.405 253 11513.65 186.09 52550.14 88888.00 2018-09-10 07:27:11.905 253 11513.62 186.11 52550.12 88888.00 2018-09-10 07:27:12.405 253 11513.57 186.18 52550.10 88888.00 2018-09-10 07:27:12.905 253 11513.59 186.21 52550.09 88888.00 2018-09-10 07:27:13.405 253 11513.66 186.22 52550.06 88888.00 2018-09-10 07:27:13.905 253 11513.66 186.22 52550.09 88888.00 2018-09-10 07:27:14.405 253 11513.57 186.25 52550.15 88888.00 2018-09-10 07:27:14.905 253 11513.55 186.27 52550.16 88888.00 2018-09-10 07:27:15.405 253 11513.56 186.29 52550.16 88888.00 2018-09-10 07:27:15.905 253 11513.61 186.30 52550.14 88888.00 2018-09-10 07:27:16.405 253 11513.58 186.34 52550.13 88888.00 2018-09-10 07:27:16.905 253 11513.53 186.34 52550.11 88888.00 2018-09-10 07:27:17.405 253 11513.57 186.30 52550.11 88888.00 2018-09-10 07:27:17.905 253 11513.61 186.34 52550.11 88888.00 2018-09-10 07:27:18.405 253 11513.62 186.36 52550.12 88888.00 2018-09-10 07:27:18.905 253 11513.68 186.32 52550.10 88888.00 2018-09-10 07:27:19.405 253 11513.66 186.34 52550.10 88888.00 2018-09-10 07:27:19.905 253 11513.68 186.32 52550.13 88888.00 2018-09-10 07:27:20.405 253 11513.68 186.35 52550.13 88888.00 2018-09-10 07:27:20.905 253 11513.67 186.39 52550.18 88888.00 2018-09-10 07:27:21.405 253 11513.65 186.40 52550.19 88888.00 2018-09-10 07:27:21.905 253 11513.65 186.40 52550.19 88888.00 2018-09-10 07:27:22.405 253 11513.65 186.44 52550.16 88888.00 2018-09-10 07:27:22.905 253 11513.66 186.44 52550.19 88888.00 2018-09-10 07:27:23.405 253 11513.64 186.44 52550.21 88888.00 2018-09-10 07:27:23.905 253 11513.63 186.42 52550.23 88888.00 2018-09-10 07:27:24.405 253 11513.62 186.46 52550.24 88888.00 2018-09-10 07:27:24.905 253 11513.62 186.50 52550.22 88888.00 2018-09-10 07:27:25.405 253 11513.67 186.46 52550.18 88888.00 2018-09-10 07:27:25.905 253 11513.67 186.46 52550.19 88888.00 2018-09-10 07:27:26.405 253 11513.70 186.46 52550.20 88888.00 2018-09-10 07:27:26.905 253 11513.71 186.47 52550.22 88888.00 2018-09-10 07:27:27.405 253 11513.71 186.48 52550.20 88888.00 2018-09-10 07:27:27.905 253 11513.71 186.48 52550.22 88888.00 2018-09-10 07:27:28.405 253 11513.74 186.45 52550.18 88888.00 2018-09-10 07:27:28.905 253 11513.76 186.45 52550.15 88888.00 2018-09-10 07:27:29.405 253 11513.80 186.47 52550.16 88888.00 2018-09-10 07:27:29.905 253 11513.79 186.48 52550.19 88888.00 2018-09-10 07:27:30.405 253 11513.76 186.46 52550.22 88888.00 2018-09-10 07:27:30.905 253 11513.80 186.48 52550.23 88888.00 2018-09-10 07:27:31.405 253 11513.84 186.49 52550.20 88888.00 2018-09-10 07:27:31.905 253 11513.82 186.48 52550.15 88888.00 2018-09-10 07:27:32.405 253 11513.85 186.50 52550.12 88888.00 2018-09-10 07:27:32.905 253 11513.93 186.48 52550.13 88888.00 2018-09-10 07:27:33.405 253 11513.93 186.47 52550.12 88888.00 2018-09-10 07:27:33.905 253 11513.91 186.48 52550.15 88888.00 2018-09-10 07:27:34.405 253 11513.90 186.49 52550.18 88888.00 2018-09-10 07:27:34.905 253 11513.94 186.48 52550.19 88888.00 2018-09-10 07:27:35.405 253 11513.94 186.46 52550.16 88888.00 2018-09-10 07:27:36.405 253 11514.00 186.45 52550.16 88888.00 2018-09-10 07:27:36.905 253 11514.00 186.46 52550.16 88888.00 2018-09-10 07:27:37.405 253 11513.99 186.48 52550.19 88888.00 2018-09-10 07:27:37.905 253 11514.05 186.46 52550.13 88888.00 2018-09-10 07:27:38.405 253 11514.07 186.40 52550.11 88888.00 2018-09-10 07:27:38.905 253 11514.10 186.39 52550.09 88888.00 2018-09-10 07:27:39.405 253 11514.05 186.41 52550.09 88888.00 2018-09-10 07:27:39.905 253 11514.01 186.46 52550.14 88888.00 2018-09-10 07:27:40.405 253 11514.08 186.47 52550.15 88888.00 2018-09-10 07:27:40.905 253 11514.10 186.46 52550.12 88888.00 2018-09-10 07:27:41.405 253 11514.08 186.47 52550.11 88888.00 2018-09-10 07:27:41.905 253 11514.11 186.46 52550.12 88888.00 2018-09-10 07:27:42.405 253 11514.15 186.48 52550.12 88888.00 2018-09-10 07:27:42.905 253 11514.13 186.50 52550.12 88888.00 2018-09-10 07:27:43.405 253 11514.10 186.50 52550.12 88888.00 2018-09-10 07:27:43.905 253 11514.14 186.49 52550.15 88888.00 2018-09-10 07:27:44.405 253 11514.16 186.46 52550.12 88888.00 2018-09-10 07:27:44.905 253 11514.20 186.48 52550.16 88888.00 2018-09-10 07:27:45.405 253 11514.26 186.47 52550.16 88888.00 2018-09-10 07:27:46.405 253 11514.28 186.48 52550.14 88888.00 2018-09-10 07:27:46.905 253 11514.29 186.48 52550.16 88888.00 2018-09-10 07:27:47.405 253 11514.26 186.51 52550.16 88888.00 2018-09-10 07:27:47.905 253 11514.28 186.50 52550.16 88888.00 2018-09-10 07:27:48.405 253 11514.29 186.54 52550.16 88888.00 2018-09-10 07:27:48.905 253 11514.29 186.55 52550.14 88888.00 2018-09-10 07:27:49.405 253 11514.35 186.48 52550.11 88888.00 2018-09-10 07:27:49.905 253 11514.38 186.50 52550.11 88888.00 2018-09-10 07:27:50.405 253 11514.42 186.53 52550.09 88888.00 2018-09-10 07:27:50.905 253 11514.40 186.54 52550.10 88888.00 2018-09-10 07:27:51.405 253 11514.40 186.53 52550.09 88888.00 2018-09-10 07:27:51.905 253 11514.41 186.55 52550.07 88888.00 2018-09-10 07:27:52.405 253 11514.41 186.55 52550.13 88888.00 2018-09-10 07:27:52.905 253 11514.45 186.58 52550.15 88888.00 2018-09-10 07:27:53.405 253 11514.50 186.55 52550.16 88888.00 2018-09-10 07:27:53.905 253 11514.49 186.55 52550.18 88888.00 2018-09-10 07:27:54.405 253 11514.45 186.49 52550.16 88888.00 2018-09-10 07:27:54.905 253 11514.51 186.47 52550.16 88888.00 2018-09-10 07:27:55.405 253 11514.52 186.48 52550.14 88888.00 2018-09-10 07:27:55.905 253 11514.57 186.49 52550.14 88888.00 2018-09-10 07:27:56.405 253 11514.55 186.50 52550.14 88888.00 2018-09-10 07:27:56.905 253 11514.55 186.53 52550.13 88888.00 2018-09-10 07:27:57.405 253 11514.54 186.50 52550.10 88888.00 2018-09-10 07:27:57.905 253 11514.55 186.48 52550.07 88888.00 2018-09-10 07:27:58.405 253 11514.62 186.45 52550.10 88888.00 2018-09-10 07:27:58.905 253 11514.59 186.44 52550.13 88888.00 2018-09-10 07:27:59.405 253 11514.57 186.42 52550.14 88888.00 2018-09-10 07:27:59.905 253 11514.59 186.40 52550.10 88888.00 2018-09-10 07:28:00.405 253 11514.59 186.40 52550.10 88888.00 2018-09-10 07:28:00.905 253 11514.62 186.42 52550.09 88888.00 2018-09-10 07:28:01.405 253 11514.61 186.41 52550.11 88888.00 2018-09-10 07:28:01.905 253 11514.58 186.42 52550.13 88888.00 2018-09-10 07:28:02.405 253 11514.60 186.40 52550.11 88888.00 2018-09-10 07:28:02.905 253 11514.63 186.40 52550.07 88888.00 2018-09-10 07:28:03.405 253 11514.69 186.41 52550.05 88888.00 2018-09-10 07:28:03.905 253 11514.68 186.42 52550.06 88888.00 2018-09-10 07:28:04.405 253 11514.71 186.38 52550.04 88888.00 2018-09-10 07:28:04.905 253 11514.70 186.41 52550.05 88888.00 2018-09-10 07:28:05.405 253 11514.73 186.44 52550.05 88888.00 2018-09-10 07:28:05.905 253 11514.75 186.41 52550.02 88888.00 2018-09-10 07:28:06.406 253 11514.77 186.40 52550.03 88888.00 2018-09-10 07:28:06.906 253 11514.78 186.37 52550.04 88888.00 2018-09-10 07:28:07.406 253 11514.73 186.31 52550.07 88888.00 2018-09-10 07:28:07.906 253 11514.76 186.35 52550.09 88888.00 2018-09-10 07:28:08.406 253 11514.76 186.38 52550.10 88888.00 2018-09-10 07:28:08.906 253 11514.76 186.32 52550.10 88888.00 2018-09-10 07:28:09.406 253 11514.80 186.28 52550.07 88888.00 2018-09-10 07:28:09.906 253 11514.84 186.28 52550.06 88888.00 2018-09-10 07:28:10.406 253 11514.79 186.31 52550.10 88888.00 2018-09-10 07:28:10.906 253 11514.80 186.30 52550.10 88888.00 2018-09-10 07:28:11.406 253 11514.87 186.35 52550.09 88888.00 2018-09-10 07:28:11.906 253 11514.94 186.32 52550.09 88888.00 2018-09-10 07:28:12.406 253 11514.95 186.35 52550.05 88888.00 2018-09-10 07:28:12.906 253 11514.92 186.36 52550.04 88888.00 2018-09-10 07:28:13.406 253 11514.97 186.29 52550.07 88888.00 2018-09-10 07:28:13.906 253 11514.96 186.28 52550.07 88888.00 2018-09-10 07:28:14.406 253 11514.93 186.29 52550.05 88888.00 2018-09-10 07:28:14.906 253 11514.94 186.31 52550.04 88888.00 2018-09-10 07:28:15.406 253 11514.92 186.31 52550.03 88888.00 2018-09-10 07:28:15.906 253 11514.93 186.31 52550.03 88888.00 2018-09-10 07:28:16.406 253 11514.95 186.31 52550.06 88888.00 2018-09-10 07:28:16.906 253 11514.94 186.32 52550.07 88888.00 2018-09-10 07:28:17.406 253 11514.94 186.30 52550.09 88888.00 2018-09-10 07:28:17.906 253 11514.90 186.29 52550.10 88888.00 2018-09-10 07:28:18.406 253 11514.88 186.31 52550.09 88888.00 2018-09-10 07:28:18.906 253 11514.89 186.31 52550.12 88888.00 2018-09-10 07:28:19.406 253 11514.88 186.31 52550.11 88888.00 2018-09-10 07:28:19.906 253 11514.89 186.30 52550.10 88888.00 2018-09-10 07:28:20.406 253 11514.93 186.34 52550.06 88888.00 2018-09-10 07:28:20.906 253 11514.89 186.31 52550.04 88888.00 2018-09-10 07:28:21.406 253 11514.89 186.30 52549.98 88888.00 2018-09-10 07:28:21.906 253 11514.90 186.27 52550.01 88888.00 2018-09-10 07:28:22.406 253 11514.89 186.27 52550.03 88888.00 2018-09-10 07:28:22.906 253 11514.89 186.28 52550.02 88888.00 2018-09-10 07:28:23.406 253 11514.87 186.28 52550.01 88888.00 2018-09-10 07:28:23.906 253 11514.87 186.26 52550.03 88888.00 2018-09-10 07:28:24.406 253 11514.88 186.29 52550.03 88888.00 2018-09-10 07:28:24.906 253 11514.87 186.31 52550.01 88888.00 2018-09-10 07:28:25.406 253 11514.89 186.30 52549.98 88888.00 2018-09-10 07:28:25.906 253 11514.81 186.32 52550.02 88888.00 2018-09-10 07:28:26.406 253 11514.80 186.32 52550.01 88888.00 2018-09-10 07:28:26.906 253 11514.82 186.32 52549.98 88888.00 2018-09-10 07:28:27.406 253 11514.87 186.25 52549.96 88888.00 2018-09-10 07:28:27.906 253 11514.90 186.27 52549.98 88888.00 2018-09-10 07:28:28.406 253 11514.86 186.28 52550.02 88888.00 2018-09-10 07:28:28.906 253 11514.85 186.28 52550.02 88888.00 2018-09-10 07:28:29.406 253 11514.84 186.28 52550.04 88888.00 2018-09-10 07:28:29.906 253 11514.78 186.24 52550.05 88888.00 2018-09-10 07:28:30.406 253 11514.77 186.22 52550.03 88888.00 2018-09-10 07:28:30.906 253 11514.73 186.26 52550.03 88888.00 2018-09-10 07:28:31.406 253 11514.72 186.22 52550.07 88888.00 2018-09-10 07:28:31.906 253 11514.71 186.19 52550.04 88888.00 2018-09-10 07:28:32.406 253 11514.72 186.20 52550.06 88888.00 2018-09-10 07:28:32.906 253 11514.71 186.27 52550.06 88888.00 2018-09-10 07:28:33.406 253 11514.70 186.27 52550.04 88888.00 2018-09-10 07:28:33.906 253 11514.70 186.22 52549.98 88888.00 2018-09-10 07:28:34.406 253 11514.70 186.26 52549.99 88888.00 2018-09-10 07:28:34.906 253 11514.70 186.25 52549.99 88888.00 2018-09-10 07:28:35.406 253 11514.70 186.19 52550.03 88888.00 2018-09-10 07:28:35.906 253 11514.69 186.16 52550.04 88888.00 2018-09-10 07:28:36.406 253 11514.73 186.16 52550.01 88888.00 2018-09-10 07:28:36.906 253 11514.69 186.17 52549.99 88888.00 2018-09-10 07:28:37.406 253 11514.67 186.21 52550.02 88888.00 2018-09-10 07:28:37.906 253 11514.69 186.18 52549.98 88888.00 2018-09-10 07:28:38.406 253 11514.64 186.17 52549.96 88888.00 2018-09-10 07:28:38.906 253 11514.63 186.20 52549.98 88888.00 2018-09-10 07:28:39.406 253 11514.64 186.21 52549.95 88888.00 2018-09-10 07:28:39.906 253 11514.63 186.15 52549.97 88888.00 2018-09-10 07:28:40.406 253 11514.61 186.13 52549.96 88888.00 2018-09-10 07:28:40.906 253 11514.59 186.19 52549.98 88888.00 2018-09-10 07:28:41.406 253 11514.57 186.18 52549.98 88888.00 2018-09-10 07:28:41.906 253 11514.60 186.19 52550.01 88888.00 2018-09-10 07:28:42.406 253 11514.54 186.18 52550.02 88888.00 2018-09-10 07:28:42.906 253 11514.49 186.17 52549.99 88888.00 2018-09-10 07:28:43.406 253 11514.50 186.19 52549.97 88888.00 2018-09-10 07:28:43.906 253 11514.50 186.20 52549.98 88888.00 2018-09-10 07:28:44.406 253 11514.45 186.19 52550.01 88888.00 2018-09-10 07:28:44.906 253 11514.44 186.19 52550.03 88888.00 2018-09-10 07:28:45.406 253 11514.47 186.19 52550.02 88888.00 2018-09-10 07:28:45.906 253 11514.46 186.21 52550.02 88888.00 2018-09-10 07:28:46.406 253 11514.42 186.21 52550.02 88888.00 2018-09-10 07:28:46.906 253 11514.46 186.19 52550.01 88888.00 2018-09-10 07:28:47.906 253 11514.43 186.17 52549.96 88888.00 2018-09-10 07:28:48.406 253 11514.42 186.19 52549.93 88888.00 2018-09-10 07:28:48.906 253 11514.40 186.18 52549.96 88888.00 2018-09-10 07:28:49.406 253 11514.42 186.17 52549.97 88888.00 2018-09-10 07:28:49.906 253 11514.36 186.17 52550.01 88888.00 2018-09-10 07:28:50.406 253 11514.31 186.20 52550.03 88888.00 2018-09-10 07:28:50.906 253 11514.35 186.20 52550.04 88888.00 2018-09-10 07:28:51.406 253 11514.29 186.20 52550.06 88888.00 2018-09-10 07:28:51.906 253 11514.27 186.21 52550.07 88888.00 2018-09-10 07:28:52.406 253 11514.28 186.17 52550.06 88888.00 2018-09-10 07:28:52.906 253 11514.28 186.15 52550.05 88888.00 2018-09-10 07:28:53.406 253 11514.28 186.13 52550.02 88888.00 2018-09-10 07:28:53.906 253 11514.24 186.15 52550.01 88888.00 2018-09-10 07:28:54.406 253 11514.20 186.16 52550.01 88888.00 2018-09-10 07:28:54.906 253 11514.19 186.15 52550.04 88888.00 2018-09-10 07:28:55.906 253 11514.16 186.18 52550.05 88888.00 2018-09-10 07:28:56.406 253 11514.17 186.21 52550.11 88888.00 2018-09-10 07:28:56.906 253 11514.14 186.17 52550.11 88888.00 2018-09-10 07:28:57.906 253 11514.14 186.12 52550.04 88888.00 2018-09-10 07:28:58.406 253 11514.17 186.10 52550.02 88888.00 2018-09-10 07:28:58.906 253 11514.23 186.10 52550.01 88888.00 2018-09-10 07:28:59.406 253 11514.22 186.09 52550.04 88888.00 2018-09-10 07:28:59.906 253 11514.18 186.10 52550.05 88888.00 2018-09-10 07:29:00.406 253 11514.17 186.10 52550.10 88888.00 2018-09-10 07:29:00.906 253 11514.10 186.12 52550.16 88888.00 2018-09-10 07:29:01.406 253 11514.08 186.11 52550.14 88888.00 2018-09-10 07:29:01.906 253 11514.11 186.13 52550.11 88888.00 2018-09-10 07:29:02.406 253 11514.10 186.13 52550.12 88888.00 2018-09-10 07:29:02.906 253 11514.05 186.10 52550.13 88888.00 2018-09-10 07:29:03.406 253 11514.01 186.09 52550.11 88888.00 2018-09-10 07:29:03.906 253 11514.06 186.08 52550.11 88888.00 2018-09-10 07:29:04.406 253 11514.03 186.10 52550.12 88888.00 2018-09-10 07:29:04.906 253 11514.03 186.12 52550.09 88888.00 2018-09-10 07:29:05.906 253 11514.05 186.11 52550.07 88888.00 2018-09-10 07:29:06.406 253 11514.07 186.15 52550.04 88888.00 2018-09-10 07:29:06.906 253 11514.09 186.17 52550.07 88888.00 2018-09-10 07:29:07.406 253 11514.06 186.15 52550.06 88888.00 2018-09-10 07:29:07.906 253 11514.07 186.15 52550.07 88888.00 2018-09-10 07:29:08.406 253 11514.07 186.17 52550.09 88888.00 2018-09-10 07:29:08.906 253 11514.01 186.16 52550.10 88888.00 2018-09-10 07:29:09.406 253 11514.06 186.15 52550.05 88888.00 2018-09-10 07:29:09.906 253 11514.06 186.15 52550.06 88888.00 2018-09-10 07:29:10.406 253 11514.07 186.15 52550.06 88888.00 2018-09-10 07:29:10.906 253 11514.03 186.15 52550.07 88888.00 2018-09-10 07:29:11.406 253 11514.05 186.16 52550.04 88888.00 2018-09-10 07:29:11.906 253 11514.08 186.21 52550.04 88888.00 2018-09-10 07:29:12.406 253 11514.09 186.22 52550.10 88888.00 2018-09-10 07:29:12.906 253 11514.10 186.21 52550.12 88888.00 2018-09-10 07:29:13.406 253 11514.06 186.17 52550.11 88888.00 2018-09-10 07:29:13.906 253 11514.07 186.18 52550.07 88888.00 2018-09-10 07:29:14.406 253 11514.05 186.20 52550.06 88888.00 2018-09-10 07:29:14.906 253 11514.03 186.24 52550.04 88888.00 2018-09-10 07:29:15.906 253 11514.05 186.30 52550.10 88888.00 2018-09-10 07:29:16.406 253 11513.99 186.35 52550.11 88888.00 2018-09-10 07:29:16.906 253 11513.93 186.34 52550.07 88888.00 2018-09-10 07:29:17.406 253 11513.96 186.30 52550.05 88888.00 2018-09-10 07:29:17.906 253 11513.97 186.32 52550.04 88888.00 2018-09-10 07:29:18.406 253 11514.02 186.32 52549.99 88888.00 2018-09-10 07:29:18.906 253 11514.02 186.31 52549.99 88888.00 2018-09-10 07:29:19.406 253 11513.98 186.36 52550.01 88888.00 2018-09-10 07:29:19.906 253 11513.96 186.41 52550.04 88888.00 2018-09-10 07:29:20.406 253 11513.96 186.40 52550.04 88888.00 2018-09-10 07:29:20.906 253 11513.94 186.40 52550.07 88888.00 2018-09-10 07:29:21.406 253 11513.96 186.38 52550.09 88888.00 2018-09-10 07:29:21.906 253 11513.94 186.39 52550.09 88888.00 2018-09-10 07:29:22.406 253 11513.91 186.36 52550.09 88888.00 2018-09-10 07:29:22.906 253 11513.92 186.41 52550.12 88888.00 2018-09-10 07:29:23.406 253 11513.94 186.42 52550.12 88888.00 2018-09-10 07:29:23.906 253 11513.94 186.41 52550.11 88888.00 2018-09-10 07:29:24.406 253 11513.97 186.42 52550.04 88888.00 2018-09-10 07:29:24.906 253 11513.94 186.44 52550.01 88888.00 2018-09-10 07:29:25.406 253 11513.92 186.44 52550.05 88888.00 2018-09-10 07:29:25.906 253 11513.92 186.44 52550.04 88888.00 2018-09-10 07:29:26.406 253 11513.91 186.41 52550.05 88888.00 2018-09-10 07:29:26.906 253 11513.91 186.40 52550.10 88888.00 2018-09-10 07:29:27.406 253 11513.93 186.39 52550.10 88888.00 2018-09-10 07:29:27.906 253 11513.93 186.37 52550.10 88888.00 2018-09-10 07:29:28.406 253 11513.92 186.38 52550.09 88888.00 2018-09-10 07:29:28.906 253 11513.90 186.42 52550.07 88888.00 2018-09-10 07:29:29.406 253 11513.90 186.45 52550.09 88888.00 2018-09-10 07:29:29.906 253 11513.93 186.40 52550.05 88888.00 2018-09-10 07:29:30.406 253 11513.96 186.42 52550.04 88888.00 2018-09-10 07:29:30.906 253 11513.94 186.46 52550.03 88888.00 2018-09-10 07:29:31.406 253 11513.90 186.46 52550.01 88888.00 2018-09-10 07:29:31.906 253 11513.88 186.44 52550.02 88888.00 2018-09-10 07:29:32.406 253 11513.91 186.45 52549.99 88888.00 2018-09-10 07:29:32.906 253 11513.96 186.45 52550.01 88888.00 2018-09-10 07:29:33.406 253 11514.01 186.41 52549.98 88888.00 2018-09-10 07:29:33.906 253 11514.00 186.44 52549.98 88888.00 2018-09-10 07:29:34.406 253 11514.01 186.48 52549.98 88888.00 2018-09-10 07:29:34.906 253 11513.99 186.53 52550.01 88888.00 2018-09-10 07:29:35.406 253 11513.98 186.50 52550.02 88888.00 2018-09-10 07:29:35.906 253 11513.99 186.46 52550.03 88888.00 2018-09-10 07:29:36.406 253 11514.02 186.50 52550.02 88888.00 2018-09-10 07:29:36.906 253 11514.05 186.49 52549.98 88888.00 2018-09-10 07:29:37.406 253 11514.08 186.50 52550.01 88888.00 2018-09-10 07:29:37.906 253 11514.09 186.47 52549.99 88888.00 2018-09-10 07:29:38.406 253 11514.13 186.46 52549.99 88888.00 2018-09-10 07:29:38.906 253 11514.17 186.46 52550.02 88888.00 2018-09-10 07:29:39.406 253 11514.15 186.45 52550.01 88888.00 2018-09-10 07:29:39.906 253 11514.14 186.40 52550.01 88888.00 2018-09-10 07:29:40.406 253 11514.18 186.41 52549.99 88888.00 2018-09-10 07:29:40.906 253 11514.19 186.42 52549.97 88888.00 2018-09-10 07:29:41.406 253 11514.18 186.45 52549.98 88888.00 2018-09-10 07:29:41.906 253 11514.17 186.46 52549.95 88888.00 2018-09-10 07:29:42.406 253 11514.18 186.48 52549.96 88888.00 2018-09-10 07:29:42.906 253 11514.16 186.49 52550.01 88888.00 2018-09-10 07:29:43.406 253 11514.14 186.48 52549.97 88888.00 2018-09-10 07:29:43.906 253 11514.16 186.44 52549.97 88888.00 2018-09-10 07:29:44.406 253 11514.14 186.45 52549.97 88888.00 2018-09-10 07:29:44.906 253 11514.13 186.44 52549.99 88888.00 2018-09-10 07:29:45.406 253 11514.13 186.44 52550.01 88888.00 2018-09-10 07:29:45.906 253 11514.09 186.47 52549.99 88888.00 2018-09-10 07:29:46.406 253 11514.14 186.48 52549.97 88888.00 2018-09-10 07:29:46.906 253 11514.16 186.47 52549.98 88888.00 2018-09-10 07:29:47.406 253 11514.14 186.44 52549.99 88888.00 2018-09-10 07:29:47.906 253 11514.13 186.44 52550.01 88888.00 2018-09-10 07:29:48.406 253 11514.09 186.44 52550.02 88888.00 2018-09-10 07:29:48.906 253 11514.10 186.42 52550.03 88888.00 2018-09-10 07:29:49.406 253 11514.15 186.39 52550.02 88888.00 2018-09-10 07:29:49.906 253 11514.18 186.44 52550.02 88888.00 2018-09-10 07:29:50.406 253 11514.18 186.39 52550.01 88888.00 2018-09-10 07:29:50.906 253 11514.17 186.32 52549.96 88888.00 2018-09-10 07:29:51.406 253 11514.19 186.38 52549.97 88888.00 2018-09-10 07:29:51.906 253 11514.19 186.45 52549.97 88888.00 2018-09-10 07:29:52.406 253 11514.24 186.41 52549.97 88888.00 2018-09-10 07:29:52.906 253 11514.28 186.47 52549.92 88888.00 2018-09-10 07:29:53.406 253 11514.22 186.49 52549.89 88888.00 2018-09-10 07:29:53.906 253 11514.17 186.46 52549.94 88888.00 2018-09-10 07:29:54.406 253 11514.19 186.46 52549.95 88888.00 2018-09-10 07:29:54.906 253 11514.25 186.41 52549.95 88888.00 2018-09-10 07:29:55.406 253 11514.31 186.40 52549.92 88888.00 2018-09-10 07:29:55.906 253 11514.32 186.45 52549.89 88888.00 2018-09-10 07:29:56.406 253 11514.25 186.42 52549.88 88888.00 2018-09-10 07:29:56.906 253 11514.24 186.46 52549.86 88888.00 2018-09-10 07:29:57.406 253 11514.26 186.41 52549.88 88888.00 2018-09-10 07:29:57.906 253 11514.26 186.42 52549.90 88888.00 2018-09-10 07:29:58.406 253 11514.24 186.40 52549.89 88888.00 2018-09-10 07:29:59.406 253 11514.29 186.45 52549.89 88888.00 2018-09-10 07:29:59.906 253 11514.29 186.46 52549.88 88888.00 2018-09-10 07:30:00.406 253 11514.29 186.47 52549.88 88888.00 2018-09-10 07:30:00.906 253 11514.33 186.46 52549.90 88888.00 2018-09-10 07:30:01.406 253 11514.36 186.42 52549.92 88888.00 2018-09-10 07:30:01.906 253 11514.34 186.44 52549.93 88888.00 2018-09-10 07:30:02.406 253 11514.34 186.44 52549.92 88888.00 2018-09-10 07:30:02.906 253 11514.36 186.44 52549.87 88888.00 2018-09-10 07:30:03.406 253 11514.37 186.44 52549.87 88888.00 2018-09-10 07:30:03.906 253 11514.38 186.46 52549.92 88888.00 2018-09-10 07:30:04.406 253 11514.40 186.42 52549.87 88888.00 2018-09-10 07:30:04.906 253 11514.42 186.39 52549.86 88888.00 2018-09-10 07:30:05.406 253 11514.45 186.38 52549.87 88888.00 2018-09-10 07:30:05.906 253 11514.46 186.35 52549.86 88888.00 2018-09-10 07:30:06.406 253 11514.49 186.36 52549.89 88888.00 2018-09-10 07:30:06.906 253 11514.49 186.37 52549.92 88888.00 2018-09-10 07:30:07.406 253 11514.50 186.35 52549.90 88888.00 2018-09-10 07:30:07.906 253 11514.49 186.35 52549.86 88888.00 2018-09-10 07:30:08.406 253 11514.49 186.38 52549.83 88888.00 2018-09-10 07:30:08.906 253 11514.45 186.41 52549.83 88888.00 2018-09-10 07:30:09.406 253 11514.51 186.39 52549.86 88888.00 2018-09-10 07:30:09.906 253 11514.51 186.40 52549.89 88888.00 2018-09-10 07:30:10.406 253 11514.46 186.44 52549.88 88888.00 2018-09-10 07:30:10.906 253 11514.44 186.42 52549.85 88888.00 2018-09-10 07:30:11.406 253 11514.45 186.39 52549.85 88888.00 2018-09-10 07:30:11.906 253 11514.45 186.41 52549.87 88888.00 2018-09-10 07:30:12.406 253 11514.42 186.40 52549.87 88888.00 2018-09-10 07:30:12.906 253 11514.42 186.40 52549.87 88888.00 2018-09-10 07:30:13.406 253 11514.41 186.46 52549.88 88888.00 2018-09-10 07:30:13.906 253 11514.36 186.44 52549.92 88888.00 2018-09-10 07:30:14.406 253 11514.38 186.37 52549.90 88888.00 2018-09-10 07:30:14.906 253 11514.41 186.39 52549.89 88888.00 2018-09-10 07:30:15.406 253 11514.43 186.40 52549.86 88888.00 2018-09-10 07:30:15.906 253 11514.45 186.38 52549.87 88888.00 2018-09-10 07:30:16.406 253 11514.47 186.39 52549.85 88888.00 2018-09-10 07:30:16.906 253 11514.55 186.42 52549.87 88888.00 2018-09-10 07:30:17.406 253 11514.53 186.40 52549.86 88888.00 2018-09-10 07:30:17.906 253 11514.58 186.38 52549.83 88888.00 2018-09-10 07:30:18.406 253 11514.60 186.41 52549.83 88888.00 2018-09-10 07:30:18.906 253 11514.54 186.40 52549.86 88888.00 2018-09-10 07:30:19.406 253 11514.49 186.41 52549.86 88888.00 2018-09-10 07:30:19.906 253 11514.54 186.44 52549.85 88888.00 2018-09-10 07:30:20.406 253 11514.55 186.42 52549.87 88888.00 2018-09-10 07:30:20.906 253 11514.58 186.39 52549.88 88888.00 2018-09-10 07:30:21.406 253 11514.58 186.37 52549.88 88888.00 2018-09-10 07:30:21.906 253 11514.62 186.37 52549.86 88888.00 2018-09-10 07:30:22.406 253 11514.67 186.34 52549.84 88888.00 2018-09-10 07:30:22.906 253 11514.69 186.32 52549.81 88888.00 2018-09-10 07:30:23.406 253 11514.66 186.31 52549.79 88888.00 2018-09-10 07:30:23.906 253 11514.70 186.32 52549.80 88888.00 2018-09-10 07:30:24.406 253 11514.73 186.30 52549.83 88888.00 2018-09-10 07:30:24.906 253 11514.80 186.26 52549.83 88888.00 2018-09-10 07:30:25.406 253 11514.81 186.28 52549.81 88888.00 2018-09-10 07:30:25.906 253 11514.81 186.24 52549.80 88888.00 2018-09-10 07:30:26.406 253 11514.77 186.26 52549.78 88888.00 2018-09-10 07:30:26.906 253 11514.76 186.27 52549.77 88888.00 2018-09-10 07:30:27.406 253 11514.75 186.20 52549.75 88888.00 2018-09-10 07:30:27.906 253 11514.72 186.21 52549.74 88888.00 2018-09-10 07:30:28.406 253 11514.73 186.19 52549.76 88888.00 2018-09-10 07:30:28.906 253 11514.77 186.12 52549.76 88888.00 2018-09-10 07:30:29.406 253 11514.78 186.10 52549.75 88888.00 2018-09-10 07:30:29.906 253 11514.82 186.10 52549.74 88888.00 2018-09-10 07:30:30.406 253 11514.84 186.07 52549.74 88888.00 2018-09-10 07:30:30.906 253 11514.88 186.05 52549.75 88888.00 2018-09-10 07:30:31.406 253 11514.87 186.07 52549.74 88888.00 2018-09-10 07:30:31.906 253 11514.80 186.13 52549.72 88888.00 2018-09-10 07:30:32.406 253 11514.77 186.16 52549.74 88888.00 2018-09-10 07:30:32.906 253 11514.81 186.11 52549.72 88888.00 2018-09-10 07:30:33.406 253 11514.85 186.07 52549.75 88888.00 2018-09-10 07:30:33.906 253 11514.89 186.07 52549.76 88888.00 2018-09-10 07:30:34.406 253 11514.86 186.09 52549.74 88888.00 2018-09-10 07:30:34.906 253 11514.86 186.08 52549.74 88888.00 2018-09-10 07:30:35.406 253 11514.85 186.08 52549.72 88888.00 2018-09-10 07:30:35.906 253 11514.92 186.03 52549.70 88888.00 2018-09-10 07:30:36.406 253 11514.95 186.08 52549.72 88888.00 2018-09-10 07:30:36.906 253 11514.92 186.05 52549.74 88888.00 2018-09-10 07:30:37.406 253 11514.93 186.08 52549.71 88888.00 2018-09-10 07:30:37.906 253 11514.95 186.06 52549.75 88888.00 2018-09-10 07:30:38.406 253 11514.96 186.06 52549.75 88888.00 2018-09-10 07:30:38.906 253 11514.94 186.06 52549.74 88888.00 2018-09-10 07:30:39.406 253 11514.94 186.05 52549.74 88888.00 2018-09-10 07:30:39.906 253 11514.96 186.02 52549.74 88888.00 2018-09-10 07:30:40.406 253 11514.94 186.05 52549.72 88888.00 2018-09-10 07:30:40.906 253 11514.94 186.05 52549.72 88888.00 2018-09-10 07:30:41.406 253 11515.02 186.00 52549.74 88888.00 2018-09-10 07:30:41.906 253 11515.01 186.01 52549.70 88888.00 2018-09-10 07:30:42.406 253 11514.94 186.01 52549.71 88888.00 2018-09-10 07:30:42.906 253 11514.95 186.01 52549.76 88888.00 2018-09-10 07:30:43.406 253 11514.96 185.99 52549.78 88888.00 2018-09-10 07:30:43.906 253 11514.98 185.97 52549.75 88888.00 2018-09-10 07:30:44.406 253 11514.99 186.03 52549.74 88888.00 2018-09-10 07:30:44.906 253 11514.98 185.98 52549.75 88888.00 2018-09-10 07:30:45.406 253 11514.96 185.97 52549.76 88888.00 2018-09-10 07:30:45.906 253 11514.92 186.02 52549.75 88888.00 2018-09-10 07:30:46.406 253 11514.95 186.02 52549.75 88888.00 2018-09-10 07:30:46.906 253 11514.92 185.92 52549.75 88888.00 2018-09-10 07:30:47.406 253 11514.89 185.90 52549.72 88888.00 2018-09-10 07:30:47.906 253 11514.89 185.87 52549.71 88888.00 2018-09-10 07:30:48.406 253 11514.94 185.88 52549.70 88888.00 2018-09-10 07:30:48.906 253 11514.97 185.87 52549.66 88888.00 2018-09-10 07:30:49.406 253 11514.99 185.84 52549.68 88888.00 2018-09-10 07:30:49.906 253 11514.97 185.83 52549.68 88888.00 2018-09-10 07:30:50.906 253 11514.95 185.80 52549.67 88888.00 2018-09-10 07:30:51.406 253 11514.95 185.80 52549.63 88888.00 2018-09-10 07:30:51.906 253 11514.93 185.81 52549.66 88888.00 2018-09-10 07:30:52.406 253 11514.96 185.83 52549.65 88888.00 2018-09-10 07:30:52.906 253 11514.98 185.80 52549.65 88888.00 2018-09-10 07:30:53.406 253 11514.98 185.77 52549.68 88888.00 2018-09-10 07:30:53.906 253 11514.98 185.78 52549.70 88888.00 2018-09-10 07:30:54.406 253 11514.97 185.79 52549.74 88888.00 2018-09-10 07:30:54.906 253 11514.97 185.78 52549.74 88888.00 2018-09-10 07:30:55.406 253 11515.02 185.77 52549.74 88888.00 2018-09-10 07:30:55.907 253 11515.05 185.74 52549.68 88888.00 2018-09-10 07:30:56.407 253 11515.07 185.74 52549.69 88888.00 2018-09-10 07:30:56.907 253 11515.07 185.76 52549.71 88888.00 2018-09-10 07:30:57.407 253 11515.04 185.77 52549.72 88888.00 2018-09-10 07:30:57.907 253 11514.98 185.76 52549.72 88888.00 2018-09-10 07:30:58.407 253 11514.97 185.76 52549.74 88888.00 2018-09-10 07:30:58.907 253 11514.96 185.76 52549.74 88888.00 2018-09-10 07:30:59.407 253 11515.03 185.74 52549.71 88888.00 2018-09-10 07:30:59.907 253 11515.05 185.77 52549.71 88888.00 2018-09-10 07:31:00.907 253 11515.05 185.74 52549.67 88888.00 2018-09-10 07:31:01.407 253 11515.05 185.74 52549.69 88888.00 2018-09-10 07:31:01.907 253 11515.02 185.76 52549.68 88888.00 2018-09-10 07:31:02.407 253 11514.98 185.77 52549.67 88888.00 2018-09-10 07:31:02.907 253 11515.01 185.73 52549.68 88888.00 2018-09-10 07:31:03.407 253 11514.97 185.78 52549.67 88888.00 2018-09-10 07:31:03.907 253 11514.96 185.77 52549.63 88888.00 2018-09-10 07:31:04.407 253 11515.01 185.76 52549.67 88888.00 2018-09-10 07:31:04.907 253 11515.01 185.78 52549.69 88888.00 2018-09-10 07:31:05.407 253 11514.96 185.80 52549.72 88888.00 2018-09-10 07:31:05.907 253 11514.96 185.82 52549.68 88888.00 2018-09-10 07:31:06.407 253 11514.96 185.84 52549.68 88888.00 2018-09-10 07:31:06.907 253 11514.92 185.84 52549.75 88888.00 2018-09-10 07:31:07.407 253 11514.94 185.88 52549.75 88888.00 2018-09-10 07:31:07.907 253 11514.94 185.90 52549.74 88888.00 2018-09-10 07:31:08.407 253 11514.95 185.88 52549.68 88888.00 2018-09-10 07:31:08.907 253 11514.95 185.90 52549.69 88888.00 2018-09-10 07:31:09.407 253 11514.97 185.92 52549.68 88888.00 2018-09-10 07:31:09.907 253 11514.94 185.90 52549.72 88888.00 2018-09-10 07:31:10.907 253 11514.96 185.99 52549.72 88888.00 2018-09-10 07:31:11.407 253 11514.97 186.00 52549.71 88888.00 2018-09-10 07:31:11.907 253 11514.98 186.02 52549.69 88888.00 2018-09-10 07:31:12.407 253 11514.99 186.07 52549.71 88888.00 2018-09-10 07:31:12.907 253 11514.95 186.05 52549.74 88888.00 2018-09-10 07:31:13.407 253 11514.94 186.06 52549.74 88888.00 2018-09-10 07:31:13.907 253 11514.89 186.10 52549.76 88888.00 2018-09-10 07:31:14.407 253 11514.88 186.08 52549.76 88888.00 2018-09-10 07:31:14.907 253 11514.92 186.06 52549.76 88888.00 2018-09-10 07:31:15.407 253 11514.88 186.09 52549.75 88888.00 2018-09-10 07:31:15.907 253 11514.86 186.08 52549.74 88888.00 2018-09-10 07:31:16.407 253 11514.80 186.07 52549.72 88888.00 2018-09-10 07:31:16.907 253 11514.80 186.09 52549.71 88888.00 2018-09-10 07:31:17.407 253 11514.82 186.10 52549.72 88888.00 2018-09-10 07:31:17.907 253 11514.81 186.11 52549.72 88888.00 2018-09-10 07:31:18.407 253 11514.80 186.13 52549.70 88888.00 2018-09-10 07:31:18.907 253 11514.80 186.16 52549.74 88888.00 2018-09-10 07:31:19.407 253 11514.78 186.15 52549.72 88888.00 2018-09-10 07:31:19.907 253 11514.76 186.13 52549.68 88888.00 2018-09-10 07:31:20.407 253 11514.72 186.15 52549.70 88888.00 2018-09-10 07:31:20.907 253 11514.68 186.16 52549.74 88888.00 2018-09-10 07:31:21.407 253 11514.68 186.16 52549.72 88888.00 2018-09-10 07:31:21.907 253 11514.67 186.11 52549.71 88888.00 2018-09-10 07:31:22.407 253 11514.62 186.15 52549.69 88888.00 2018-09-10 07:31:22.907 253 11514.66 186.11 52549.68 88888.00 2018-09-10 07:31:23.407 253 11514.64 186.18 52549.74 88888.00 2018-09-10 07:31:23.907 253 11514.62 186.17 52549.76 88888.00 2018-09-10 07:31:24.407 253 11514.62 186.13 52549.77 88888.00 2018-09-10 07:31:24.907 253 11514.60 186.15 52549.78 88888.00 2018-09-10 07:31:25.407 253 11514.55 186.13 52549.78 88888.00 2018-09-10 07:31:25.907 253 11514.57 186.12 52549.77 88888.00 2018-09-10 07:31:26.407 253 11514.57 186.12 52549.77 88888.00 2018-09-10 07:31:26.907 253 11514.59 186.18 52549.75 88888.00 2018-09-10 07:31:27.407 253 11514.49 186.19 52549.71 88888.00 2018-09-10 07:31:27.907 253 11514.45 186.25 52549.65 88888.00 2018-09-10 07:31:28.907 253 11514.42 186.21 52549.65 88888.00 2018-09-10 07:31:29.407 253 11514.43 186.27 52549.69 88888.00 2018-09-10 07:31:29.907 253 11514.38 186.25 52549.70 88888.00 2018-09-10 07:31:30.407 253 11514.36 186.27 52549.68 88888.00 2018-09-10 07:31:30.907 253 11514.34 186.30 52549.65 88888.00 2018-09-10 07:31:31.407 253 11514.37 186.29 52549.67 88888.00 2018-09-10 07:31:31.907 253 11514.40 186.30 52549.67 88888.00 2018-09-10 07:31:32.407 253 11514.42 186.28 52549.66 88888.00 2018-09-10 07:31:32.907 253 11514.43 186.20 52549.66 88888.00 2018-09-10 07:31:33.407 253 11514.41 186.27 52549.68 88888.00 2018-09-10 07:31:33.907 253 11514.40 186.32 52549.66 88888.00 2018-09-10 07:31:34.407 253 11514.41 186.31 52549.66 88888.00 2018-09-10 07:31:34.907 253 11514.36 186.29 52549.69 88888.00 2018-09-10 07:31:35.407 253 11514.35 186.27 52549.69 88888.00 2018-09-10 07:31:35.907 253 11514.28 186.29 52549.69 88888.00 2018-09-10 07:31:36.407 253 11514.24 186.34 52549.71 88888.00 2018-09-10 07:31:36.907 253 11514.28 186.36 52549.70 88888.00 2018-09-10 07:31:37.407 253 11514.32 186.38 52549.67 88888.00 2018-09-10 07:31:37.907 253 11514.29 186.37 52549.66 88888.00 2018-09-10 07:31:38.907 253 11514.26 186.35 52549.66 88888.00 2018-09-10 07:31:39.407 253 11514.27 186.30 52549.67 88888.00 2018-09-10 07:31:39.907 253 11514.31 186.32 52549.66 88888.00 2018-09-10 07:31:40.407 253 11514.32 186.34 52549.63 88888.00 2018-09-10 07:31:40.907 253 11514.32 186.37 52549.65 88888.00 2018-09-10 07:31:41.407 253 11514.31 186.36 52549.68 88888.00 2018-09-10 07:31:41.907 253 11514.29 186.34 52549.66 88888.00 2018-09-10 07:31:42.407 253 11514.33 186.28 52549.65 88888.00 2018-09-10 07:31:42.907 253 11514.33 186.28 52549.65 88888.00 2018-09-10 07:31:43.407 253 11514.26 186.30 52549.69 88888.00 2018-09-10 07:31:43.907 253 11514.25 186.35 52549.69 88888.00 2018-09-10 07:31:44.407 253 11514.28 186.36 52549.67 88888.00 2018-09-10 07:31:44.907 253 11514.27 186.32 52549.67 88888.00 2018-09-10 07:31:45.407 253 11514.28 186.32 52549.68 88888.00 2018-09-10 07:31:45.907 253 11514.25 186.34 52549.66 88888.00 2018-09-10 07:31:46.407 253 11514.28 186.31 52549.67 88888.00 2018-09-10 07:31:46.907 253 11514.23 186.30 52549.70 88888.00 2018-09-10 07:31:47.407 253 11514.18 186.34 52549.72 88888.00 2018-09-10 07:31:47.907 253 11514.17 186.30 52549.69 88888.00 2018-09-10 07:31:48.407 253 11514.22 186.29 52549.68 88888.00 2018-09-10 07:31:48.907 253 11514.17 186.31 52549.68 88888.00 2018-09-10 07:31:49.407 253 11514.14 186.29 52549.71 88888.00 2018-09-10 07:31:49.907 253 11514.18 186.28 52549.68 88888.00 2018-09-10 07:31:50.407 253 11514.16 186.34 52549.70 88888.00 2018-09-10 07:31:50.907 253 11514.10 186.38 52549.72 88888.00 2018-09-10 07:31:51.407 253 11514.11 186.35 52549.72 88888.00 2018-09-10 07:31:51.907 253 11514.14 186.36 52549.72 88888.00 2018-09-10 07:31:52.407 253 11514.11 186.38 52549.74 88888.00 2018-09-10 07:31:52.907 253 11514.06 186.32 52549.76 88888.00 2018-09-10 07:31:53.407 253 11514.02 186.32 52549.76 88888.00 2018-09-10 07:31:53.907 253 11513.97 186.34 52549.78 88888.00 2018-09-10 07:31:54.407 253 11513.94 186.39 52549.78 88888.00 2018-09-10 07:31:54.907 253 11513.94 186.37 52549.77 88888.00 2018-09-10 07:31:55.407 253 11514.00 186.30 52549.75 88888.00 2018-09-10 07:31:55.907 253 11514.03 186.28 52549.72 88888.00 2018-09-10 07:31:56.407 253 11514.02 186.27 52549.74 88888.00 2018-09-10 07:31:56.907 253 11514.01 186.25 52549.74 88888.00 2018-09-10 07:31:57.407 253 11513.99 186.26 52549.72 88888.00 2018-09-10 07:31:57.907 253 11514.05 186.28 52549.71 88888.00 2018-09-10 07:31:58.907 253 11514.02 186.28 52549.66 88888.00 2018-09-10 07:31:59.407 253 11514.03 186.29 52549.65 88888.00 2018-09-10 07:31:59.907 253 11514.05 186.27 52549.63 88888.00 2018-09-10 07:32:00.407 253 11513.99 186.27 52549.67 88888.00 2018-09-10 07:32:00.907 253 11514.01 186.26 52549.68 88888.00 2018-09-10 07:32:01.407 253 11514.01 186.20 52549.67 88888.00 2018-09-10 07:32:01.907 253 11513.98 186.17 52549.71 88888.00 2018-09-10 07:32:02.407 253 11513.98 186.20 52549.71 88888.00 2018-09-10 07:32:02.907 253 11514.01 186.19 52549.70 88888.00 2018-09-10 07:32:03.407 253 11514.03 186.19 52549.69 88888.00 2018-09-10 07:32:03.907 253 11514.06 186.20 52549.67 88888.00 2018-09-10 07:32:04.407 253 11514.06 186.18 52549.70 88888.00 2018-09-10 07:32:04.907 253 11514.00 186.17 52549.72 88888.00 2018-09-10 07:32:05.407 253 11513.98 186.16 52549.74 88888.00 2018-09-10 07:32:05.907 253 11513.99 186.15 52549.71 88888.00 2018-09-10 07:32:06.407 253 11514.03 186.19 52549.72 88888.00 2018-09-10 07:32:06.907 253 11514.10 186.20 52549.69 88888.00 2018-09-10 07:32:07.407 253 11514.06 186.18 52549.70 88888.00 2018-09-10 07:32:07.907 253 11514.10 186.19 52549.71 88888.00 2018-09-10 07:32:08.407 253 11514.14 186.27 52549.71 88888.00 2018-09-10 07:32:08.907 253 11514.14 186.21 52549.67 88888.00 2018-09-10 07:32:09.407 253 11514.11 186.16 52549.67 88888.00 2018-09-10 07:32:09.907 253 11514.11 186.22 52549.68 88888.00 2018-09-10 07:32:10.407 253 11514.11 186.17 52549.72 88888.00 2018-09-10 07:32:10.907 253 11514.06 186.18 52549.71 88888.00 2018-09-10 07:32:11.407 253 11514.13 186.19 52549.65 88888.00 2018-09-10 07:32:11.907 253 11514.19 186.22 52549.60 88888.00 2018-09-10 07:32:12.407 253 11514.18 186.24 52549.63 88888.00 2018-09-10 07:32:12.907 253 11514.18 186.25 52549.66 88888.00 2018-09-10 07:32:13.407 253 11514.17 186.27 52549.65 88888.00 2018-09-10 07:32:13.907 253 11514.14 186.28 52549.74 88888.00 2018-09-10 07:32:14.407 253 11514.14 186.30 52549.74 88888.00 2018-09-10 07:32:14.907 253 11514.17 186.28 52549.71 88888.00 2018-09-10 07:32:15.407 253 11514.23 186.24 52549.68 88888.00 2018-09-10 07:32:15.907 253 11514.32 186.28 52549.65 88888.00 2018-09-10 07:32:16.407 253 11514.35 186.27 52549.62 88888.00 2018-09-10 07:32:16.907 253 11514.37 186.26 52549.67 88888.00 2018-09-10 07:32:17.407 253 11514.40 186.28 52549.65 88888.00 2018-09-10 07:32:17.907 253 11514.37 186.32 52549.61 88888.00 2018-09-10 07:32:18.907 253 11514.34 186.29 52549.53 88888.00 2018-09-10 07:32:19.407 253 11514.34 186.29 52549.57 88888.00 2018-09-10 07:32:19.907 253 11514.43 186.28 52549.55 88888.00 2018-09-10 07:32:20.407 253 11514.47 186.28 52549.50 88888.00 2018-09-10 07:32:20.907 253 11514.49 186.28 52549.49 88888.00 2018-09-10 07:32:21.407 253 11514.47 186.29 52549.52 88888.00 2018-09-10 07:32:21.907 253 11514.50 186.25 52549.53 88888.00 2018-09-10 07:32:22.407 253 11514.49 186.24 52549.54 88888.00 2018-09-10 07:32:22.907 253 11514.51 186.24 52549.51 88888.00 2018-09-10 07:32:23.407 253 11514.58 186.26 52549.44 88888.00 2018-09-10 07:32:23.907 253 11514.59 186.26 52549.48 88888.00 2018-09-10 07:32:24.407 253 11514.57 186.21 52549.51 88888.00 2018-09-10 07:32:24.907 253 11514.57 186.26 52549.55 88888.00 2018-09-10 07:32:25.407 253 11514.59 186.26 52549.55 88888.00 2018-09-10 07:32:25.907 253 11514.58 186.29 52549.57 88888.00 2018-09-10 07:32:26.407 253 11514.58 186.26 52549.53 88888.00 2018-09-10 07:32:26.907 253 11514.62 186.24 52549.52 88888.00 2018-09-10 07:32:27.407 253 11514.66 186.26 52549.52 88888.00 2018-09-10 07:32:27.907 253 11514.63 186.26 52549.53 88888.00 2018-09-10 07:32:28.407 253 11514.61 186.31 52549.53 88888.00 2018-09-10 07:32:28.907 253 11514.61 186.27 52549.53 88888.00 2018-09-10 07:32:29.407 253 11514.66 186.21 52549.50 88888.00 2018-09-10 07:32:29.907 253 11514.67 186.19 52549.48 88888.00 2018-09-10 07:32:30.407 253 11514.66 186.24 52549.49 88888.00 2018-09-10 07:32:30.907 253 11514.64 186.24 52549.49 88888.00 2018-09-10 07:32:31.407 253 11514.64 186.21 52549.46 88888.00 2018-09-10 07:32:31.907 253 11514.71 186.19 52549.43 88888.00 2018-09-10 07:32:32.407 253 11514.71 186.19 52549.44 88888.00 2018-09-10 07:32:32.907 253 11514.68 186.20 52549.45 88888.00 2018-09-10 07:32:33.407 253 11514.64 186.18 52549.48 88888.00 2018-09-10 07:32:33.907 253 11514.64 186.15 52549.49 88888.00 2018-09-10 07:32:34.407 253 11514.64 186.13 52549.45 88888.00 2018-09-10 07:32:34.907 253 11514.68 186.18 52549.45 88888.00 2018-09-10 07:32:35.407 253 11514.70 186.20 52549.46 88888.00 2018-09-10 07:32:35.907 253 11514.70 186.19 52549.48 88888.00 2018-09-10 07:32:36.407 253 11514.70 186.17 52549.51 88888.00 2018-09-10 07:32:36.907 253 11514.67 186.10 52549.50 88888.00 2018-09-10 07:32:37.407 253 11514.66 186.11 52549.48 88888.00 2018-09-10 07:32:37.907 253 11514.70 186.09 52549.48 88888.00 2018-09-10 07:32:38.407 253 11514.72 186.07 52549.44 88888.00 2018-09-10 07:32:38.907 253 11514.75 185.99 52549.41 88888.00 2018-09-10 07:32:39.407 253 11514.70 186.01 52549.42 88888.00 2018-09-10 07:32:39.907 253 11514.70 186.01 52549.48 88888.00 2018-09-10 07:32:40.407 253 11514.67 185.99 52549.51 88888.00 2018-09-10 07:32:40.907 253 11514.64 186.00 52549.52 88888.00 2018-09-10 07:32:41.407 253 11514.63 185.99 52549.51 88888.00 2018-09-10 07:32:42.407 253 11514.70 185.96 52549.46 88888.00 2018-09-10 07:32:42.907 253 11514.75 185.95 52549.46 88888.00 2018-09-10 07:32:43.407 253 11514.73 185.95 52549.48 88888.00 2018-09-10 07:32:43.907 253 11514.69 185.88 52549.50 88888.00 2018-09-10 07:32:44.407 253 11514.69 185.87 52549.46 88888.00 2018-09-10 07:32:44.907 253 11514.70 185.88 52549.43 88888.00 2018-09-10 07:32:45.407 253 11514.73 185.88 52549.43 88888.00 2018-09-10 07:32:45.907 253 11514.69 185.87 52549.43 88888.00 2018-09-10 07:32:46.407 253 11514.68 185.81 52549.42 88888.00 2018-09-10 07:32:46.907 253 11514.68 185.81 52549.40 88888.00 2018-09-10 07:32:47.407 253 11514.62 185.87 52549.44 88888.00 2018-09-10 07:32:47.907 253 11514.63 185.86 52549.43 88888.00 2018-09-10 07:32:48.407 253 11514.68 185.82 52549.39 88888.00 2018-09-10 07:32:48.907 253 11514.68 185.77 52549.43 88888.00 2018-09-10 07:32:49.407 253 11514.69 185.79 52549.44 88888.00 2018-09-10 07:32:49.907 253 11514.69 185.83 52549.43 88888.00 2018-09-10 07:32:50.407 253 11514.69 185.79 52549.44 88888.00 2018-09-10 07:32:50.907 253 11514.68 185.77 52549.42 88888.00 2018-09-10 07:32:51.407 253 11514.72 185.76 52549.41 88888.00 2018-09-10 07:32:51.907 253 11514.75 185.76 52549.41 88888.00 2018-09-10 07:32:52.407 253 11514.70 185.74 52549.45 88888.00 2018-09-10 07:32:52.907 253 11514.70 185.74 52549.42 88888.00 2018-09-10 07:32:53.407 253 11514.71 185.69 52549.40 88888.00 2018-09-10 07:32:53.907 253 11514.70 185.68 52549.43 88888.00 2018-09-10 07:32:54.407 253 11514.69 185.68 52549.46 88888.00 2018-09-10 07:32:54.907 253 11514.71 185.67 52549.45 88888.00 2018-09-10 07:32:55.407 253 11514.76 185.66 52549.44 88888.00 2018-09-10 07:32:55.907 253 11514.70 185.66 52549.44 88888.00 2018-09-10 07:32:56.407 253 11514.73 185.63 52549.44 88888.00 2018-09-10 07:32:56.907 253 11514.77 185.59 52549.36 88888.00 2018-09-10 07:32:57.407 253 11514.75 185.53 52549.32 88888.00 2018-09-10 07:32:57.907 253 11514.76 185.57 52549.35 88888.00 2018-09-10 07:32:58.407 253 11514.78 185.61 52549.40 88888.00 2018-09-10 07:32:58.907 253 11514.80 185.58 52549.41 88888.00 2018-09-10 07:32:59.407 253 11514.79 185.54 52549.43 88888.00 2018-09-10 07:32:59.907 253 11514.73 185.53 52549.41 88888.00 2018-09-10 07:33:00.407 253 11514.76 185.50 52549.36 88888.00 2018-09-10 07:33:00.907 253 11514.73 185.49 52549.31 88888.00 2018-09-10 07:33:01.407 253 11514.70 185.42 52549.31 88888.00 2018-09-10 07:33:01.907 253 11514.70 185.43 52549.33 88888.00 2018-09-10 07:33:02.407 253 11514.68 185.44 52549.36 88888.00 2018-09-10 07:33:02.907 253 11514.69 185.44 52549.37 88888.00 2018-09-10 07:33:03.407 253 11514.64 185.43 52549.41 88888.00 2018-09-10 07:33:03.907 253 11514.63 185.43 52549.46 88888.00 2018-09-10 07:33:04.407 253 11514.64 185.45 52549.46 88888.00 2018-09-10 07:33:04.907 253 11514.64 185.45 52549.46 88888.00 2018-09-10 07:33:05.407 253 11514.64 185.44 52549.46 88888.00 2018-09-10 07:33:05.907 253 11514.62 185.48 52549.46 88888.00 2018-09-10 07:33:06.407 253 11514.54 185.53 52549.45 88888.00 2018-09-10 07:33:06.907 253 11514.55 185.50 52549.43 88888.00 2018-09-10 07:33:07.407 253 11514.58 185.48 52549.41 88888.00 2018-09-10 07:33:07.907 253 11514.61 185.47 52549.37 88888.00 2018-09-10 07:33:08.407 253 11514.59 185.40 52549.39 88888.00 2018-09-10 07:33:08.907 253 11514.58 185.39 52549.37 88888.00 2018-09-10 07:33:09.407 253 11514.57 185.39 52549.35 88888.00 2018-09-10 07:33:09.907 253 11514.52 185.39 52549.40 88888.00 2018-09-10 07:33:10.407 253 11514.50 185.39 52549.40 88888.00 2018-09-10 07:33:10.907 253 11514.45 185.38 52549.40 88888.00 2018-09-10 07:33:11.407 253 11514.46 185.42 52549.37 88888.00 2018-09-10 07:33:12.407 253 11514.59 185.37 52549.22 88888.00 2018-09-10 07:33:12.907 253 11514.64 185.40 52549.22 88888.00 2018-09-10 07:33:13.407 253 11514.62 185.42 52549.19 88888.00 2018-09-10 07:33:13.907 253 11514.67 185.42 52549.19 88888.00 2018-09-10 07:33:14.407 253 11514.62 185.39 52549.26 88888.00 2018-09-10 07:33:14.907 253 11514.52 185.39 52549.33 88888.00 2018-09-10 07:33:15.407 253 11514.49 185.42 52549.33 88888.00 2018-09-10 07:33:15.907 253 11514.51 185.40 52549.30 88888.00 2018-09-10 07:33:16.407 253 11514.51 185.33 52549.31 88888.00 2018-09-10 07:33:16.907 253 11514.44 185.39 52549.35 88888.00 2018-09-10 07:33:17.407 253 11514.43 185.40 52549.33 88888.00 2018-09-10 07:33:17.907 253 11514.47 185.38 52549.30 88888.00 2018-09-10 07:33:18.407 253 11514.49 185.38 52549.32 88888.00 2018-09-10 07:33:18.907 253 11514.43 185.41 52549.32 88888.00 2018-09-10 07:33:19.407 253 11514.43 185.39 52549.30 88888.00 2018-09-10 07:33:19.907 253 11514.42 185.43 52549.27 88888.00 2018-09-10 07:33:20.407 253 11514.42 185.44 52549.27 88888.00 2018-09-10 07:33:20.907 253 11514.43 185.42 52549.25 88888.00 2018-09-10 07:33:21.407 253 11514.41 185.40 52549.25 88888.00 2018-09-10 07:33:21.907 253 11514.38 185.42 52549.27 88888.00 2018-09-10 07:33:22.408 253 11514.31 185.41 52549.25 88888.00 2018-09-10 07:33:22.908 253 11514.33 185.43 52549.24 88888.00 2018-09-10 07:33:23.408 253 11514.36 185.39 52549.22 88888.00 2018-09-10 07:33:23.908 253 11514.29 185.33 52549.23 88888.00 2018-09-10 07:33:24.408 253 11514.29 185.38 52549.30 88888.00 2018-09-10 07:33:24.908 253 11514.27 185.45 52549.32 88888.00 2018-09-10 07:33:25.408 253 11514.26 185.49 52549.30 88888.00 2018-09-10 07:33:25.908 253 11514.24 185.44 52549.32 88888.00 2018-09-10 07:33:26.408 253 11514.20 185.44 52549.32 88888.00 2018-09-10 07:33:26.908 253 11514.18 185.41 52549.31 88888.00 2018-09-10 07:33:27.408 253 11514.19 185.42 52549.30 88888.00 2018-09-10 07:33:27.908 253 11514.17 185.43 52549.31 88888.00 2018-09-10 07:33:28.408 253 11514.16 185.42 52549.33 88888.00 2018-09-10 07:33:28.908 253 11514.20 185.40 52549.33 88888.00 2018-09-10 07:33:29.408 253 11514.27 185.37 52549.33 88888.00 2018-09-10 07:33:29.908 253 11514.27 185.33 52549.33 88888.00 2018-09-10 07:33:30.408 253 11514.18 185.38 52549.37 88888.00 2018-09-10 07:33:30.908 253 11514.13 185.41 52549.39 88888.00 2018-09-10 07:33:31.408 253 11514.11 185.40 52549.39 88888.00 2018-09-10 07:33:32.408 253 11514.10 185.38 52549.36 88888.00 2018-09-10 07:33:32.908 253 11514.10 185.37 52549.35 88888.00 2018-09-10 07:33:33.408 253 11514.13 185.37 52549.40 88888.00 2018-09-10 07:33:33.908 253 11514.14 185.38 52549.44 88888.00 2018-09-10 07:33:34.408 253 11514.14 185.38 52549.41 88888.00 2018-09-10 07:33:34.908 253 11514.08 185.37 52549.42 88888.00 2018-09-10 07:33:35.408 253 11514.09 185.39 52549.40 88888.00 2018-09-10 07:33:35.908 253 11514.10 185.41 52549.42 88888.00 2018-09-10 07:33:36.408 253 11514.09 185.43 52549.44 88888.00 2018-09-10 07:33:36.908 253 11514.07 185.39 52549.48 88888.00 2018-09-10 07:33:37.408 253 11514.06 185.44 52549.46 88888.00 2018-09-10 07:33:37.908 253 11514.01 185.49 52549.43 88888.00 2018-09-10 07:33:38.408 253 11514.02 185.50 52549.44 88888.00 2018-09-10 07:33:38.908 253 11513.97 185.45 52549.45 88888.00 2018-09-10 07:33:39.408 253 11513.96 185.45 52549.48 88888.00 2018-09-10 07:33:39.908 253 11513.96 185.45 52549.50 88888.00 2018-09-10 07:33:40.408 253 11513.97 185.45 52549.46 88888.00 2018-09-10 07:33:40.908 253 11513.97 185.42 52549.44 88888.00 2018-09-10 07:33:41.408 253 11513.92 185.41 52549.45 88888.00 2018-09-10 07:33:41.908 253 11513.90 185.41 52549.42 88888.00 2018-09-10 07:33:42.408 253 11513.89 185.42 52549.44 88888.00 2018-09-10 07:33:42.908 253 11513.91 185.45 52549.46 88888.00 2018-09-10 07:33:43.408 253 11513.92 185.41 52549.48 88888.00 2018-09-10 07:33:43.908 253 11513.92 185.39 52549.45 88888.00 2018-09-10 07:33:44.408 253 11513.96 185.41 52549.46 88888.00 2018-09-10 07:33:44.908 253 11513.98 185.41 52549.48 88888.00 2018-09-10 07:33:45.408 253 11513.98 185.37 52549.46 88888.00 2018-09-10 07:33:45.908 253 11514.00 185.31 52549.46 88888.00 2018-09-10 07:33:46.408 253 11514.01 185.33 52549.48 88888.00 2018-09-10 07:33:46.908 253 11514.01 185.31 52549.44 88888.00 2018-09-10 07:33:47.408 253 11513.99 185.31 52549.44 88888.00 2018-09-10 07:33:47.908 253 11514.00 185.31 52549.43 88888.00 2018-09-10 07:33:48.408 253 11514.01 185.31 52549.42 88888.00 2018-09-10 07:33:48.908 253 11514.02 185.29 52549.39 88888.00 2018-09-10 07:33:49.408 253 11514.01 185.28 52549.37 88888.00 2018-09-10 07:33:49.908 253 11514.00 185.28 52549.41 88888.00 2018-09-10 07:33:50.408 253 11513.96 185.31 52549.39 88888.00 2018-09-10 07:33:50.908 253 11513.96 185.37 52549.37 88888.00 2018-09-10 07:33:51.408 253 11513.94 185.37 52549.36 88888.00 2018-09-10 07:33:51.908 253 11513.98 185.30 52549.35 88888.00 2018-09-10 07:33:52.408 253 11514.02 185.31 52549.33 88888.00 2018-09-10 07:33:52.908 253 11514.02 185.27 52549.35 88888.00 2018-09-10 07:33:53.408 253 11513.99 185.27 52549.36 88888.00 2018-09-10 07:33:53.908 253 11514.03 185.30 52549.32 88888.00 2018-09-10 07:33:54.408 253 11514.01 185.31 52549.32 88888.00 2018-09-10 07:33:54.908 253 11514.02 185.33 52549.35 88888.00 2018-09-10 07:33:55.408 253 11514.00 185.35 52549.35 88888.00 2018-09-10 07:33:55.908 253 11513.99 185.31 52549.32 88888.00 2018-09-10 07:33:56.408 253 11513.96 185.32 52549.36 88888.00 2018-09-10 07:33:56.908 253 11513.97 185.35 52549.36 88888.00 2018-09-10 07:33:57.408 253 11514.01 185.34 52549.33 88888.00 2018-09-10 07:33:57.908 253 11514.03 185.33 52549.35 88888.00 2018-09-10 07:33:58.408 253 11514.03 185.38 52549.36 88888.00 2018-09-10 07:33:58.908 253 11514.00 185.35 52549.35 88888.00 2018-09-10 07:33:59.408 253 11513.99 185.33 52549.34 88888.00 2018-09-10 07:33:59.908 253 11513.99 185.35 52549.40 88888.00 2018-09-10 07:34:00.408 253 11513.99 185.40 52549.39 88888.00 2018-09-10 07:34:00.908 253 11513.99 185.41 52549.31 88888.00 2018-09-10 07:34:01.408 253 11514.01 185.39 52549.30 88888.00 2018-09-10 07:34:01.908 253 11514.03 185.37 52549.31 88888.00 2018-09-10 07:34:02.408 253 11514.05 185.37 52549.32 88888.00 2018-09-10 07:34:02.908 253 11514.02 185.39 52549.35 88888.00 2018-09-10 07:34:03.408 253 11514.01 185.38 52549.37 88888.00 2018-09-10 07:34:03.908 253 11514.05 185.41 52549.37 88888.00 2018-09-10 07:34:04.408 253 11514.05 185.43 52549.35 88888.00 2018-09-10 07:34:04.908 253 11514.03 185.43 52549.32 88888.00 2018-09-10 07:34:05.408 253 11514.00 185.47 52549.32 88888.00 2018-09-10 07:34:05.908 253 11514.01 185.51 52549.33 88888.00 2018-09-10 07:34:06.408 253 11514.07 185.50 52549.30 88888.00 2018-09-10 07:34:06.908 253 11514.05 185.45 52549.26 88888.00 2018-09-10 07:34:07.408 253 11514.06 185.44 52549.26 88888.00 2018-09-10 07:34:07.908 253 11514.00 185.53 52549.31 88888.00 2018-09-10 07:34:08.408 253 11514.03 185.52 52549.32 88888.00 2018-09-10 07:34:08.908 253 11514.07 185.50 52549.33 88888.00 2018-09-10 07:34:09.408 253 11514.13 185.49 52549.33 88888.00 2018-09-10 07:34:09.908 253 11514.09 185.50 52549.34 88888.00 2018-09-10 07:34:10.408 253 11514.05 185.53 52549.39 88888.00 2018-09-10 07:34:10.908 253 11514.03 185.54 52549.40 88888.00 2018-09-10 07:34:11.408 253 11514.02 185.51 52549.37 88888.00 2018-09-10 07:34:11.908 253 11514.05 185.54 52549.33 88888.00 2018-09-10 07:34:12.408 253 11514.10 185.51 52549.32 88888.00 2018-09-10 07:34:12.908 253 11514.07 185.54 52549.36 88888.00 2018-09-10 07:34:13.908 253 11514.08 185.47 52549.35 88888.00 2018-09-10 07:34:14.408 253 11514.06 185.50 52549.36 88888.00 2018-09-10 07:34:14.908 253 11514.03 185.47 52549.37 88888.00 2018-09-10 07:34:15.408 253 11514.08 185.53 52549.37 88888.00 2018-09-10 07:34:15.908 253 11514.07 185.62 52549.36 88888.00 2018-09-10 07:34:16.408 253 11514.06 185.58 52549.37 88888.00 2018-09-10 07:34:16.908 253 11514.07 185.58 52549.37 88888.00 2018-09-10 07:34:17.408 253 11514.16 185.55 52549.37 88888.00 2018-09-10 07:34:17.908 253 11514.16 185.57 52549.39 88888.00 2018-09-10 07:34:18.408 253 11514.13 185.58 52549.40 88888.00 2018-09-10 07:34:18.908 253 11514.11 185.59 52549.41 88888.00 2018-09-10 07:34:19.408 253 11514.08 185.55 52549.40 88888.00 2018-09-10 07:34:19.908 253 11514.06 185.62 52549.42 88888.00 2018-09-10 07:34:20.408 253 11514.02 185.62 52549.44 88888.00 2018-09-10 07:34:20.908 253 11514.02 185.61 52549.46 88888.00 2018-09-10 07:34:21.408 253 11514.05 185.61 52549.45 88888.00 2018-09-10 07:34:21.908 253 11514.03 185.59 52549.44 88888.00 2018-09-10 07:34:22.408 253 11514.06 185.55 52549.45 88888.00 2018-09-10 07:34:22.908 253 11514.07 185.55 52549.45 88888.00 2018-09-10 07:34:23.908 253 11514.14 185.58 52549.40 88888.00 2018-09-10 07:34:24.408 253 11514.14 185.59 52549.43 88888.00 2018-09-10 07:34:24.908 253 11514.13 185.61 52549.43 88888.00 2018-09-10 07:34:25.408 253 11514.14 185.66 52549.41 88888.00 2018-09-10 07:34:25.908 253 11514.14 185.67 52549.43 88888.00 2018-09-10 07:34:26.408 253 11514.14 185.66 52549.43 88888.00 2018-09-10 07:34:26.908 253 11514.16 185.63 52549.44 88888.00 2018-09-10 07:34:27.408 253 11514.17 185.60 52549.37 88888.00 2018-09-10 07:34:27.908 253 11514.20 185.61 52549.37 88888.00 2018-09-10 07:34:28.408 253 11514.23 185.59 52549.40 88888.00 2018-09-10 07:34:28.908 253 11514.22 185.59 52549.42 88888.00 2018-09-10 07:34:29.408 253 11514.19 185.60 52549.41 88888.00 2018-09-10 07:34:29.908 253 11514.20 185.59 52549.39 88888.00 2018-09-10 07:34:30.408 253 11514.22 185.63 52549.37 88888.00 2018-09-10 07:34:30.908 253 11514.25 185.64 52549.40 88888.00 2018-09-10 07:34:31.908 253 11514.33 185.66 52549.34 88888.00 2018-09-10 07:34:32.408 253 11514.31 185.62 52549.36 88888.00 2018-09-10 07:34:32.908 253 11514.26 185.66 52549.41 88888.00 2018-09-10 07:34:33.408 253 11514.26 185.70 52549.41 88888.00 2018-09-10 07:34:33.908 253 11514.25 185.72 52549.36 88888.00 2018-09-10 07:34:34.408 253 11514.28 185.67 52549.36 88888.00 2018-09-10 07:34:34.908 253 11514.32 185.61 52549.40 88888.00 2018-09-10 07:34:35.408 253 11514.33 185.66 52549.37 88888.00 2018-09-10 07:34:35.908 253 11514.31 185.68 52549.36 88888.00 2018-09-10 07:34:36.408 253 11514.29 185.66 52549.33 88888.00 2018-09-10 07:34:36.908 253 11514.31 185.64 52549.30 88888.00 2018-09-10 07:34:37.408 253 11514.29 185.69 52549.30 88888.00 2018-09-10 07:34:37.908 253 11514.22 185.67 52549.31 88888.00 2018-09-10 07:34:38.408 253 11514.23 185.72 52549.28 88888.00 2018-09-10 07:34:38.908 253 11514.26 185.74 52549.27 88888.00 2018-09-10 07:34:39.408 253 11514.25 185.68 52549.27 88888.00 2018-09-10 07:34:39.908 253 11514.25 185.68 52549.33 88888.00 2018-09-10 07:34:40.408 253 11514.24 185.70 52549.33 88888.00 2018-09-10 07:34:40.908 253 11514.24 185.71 52549.32 88888.00 2018-09-10 07:34:41.908 253 11514.19 185.69 52549.34 88888.00 2018-09-10 07:34:42.408 253 11514.18 185.71 52549.36 88888.00 2018-09-10 07:34:42.908 253 11514.20 185.69 52549.36 88888.00 2018-09-10 07:34:43.408 253 11514.27 185.68 52549.32 88888.00 2018-09-10 07:34:43.908 253 11514.27 185.71 52549.33 88888.00 2018-09-10 07:34:44.408 253 11514.25 185.74 52549.33 88888.00 2018-09-10 07:34:44.908 253 11514.26 185.78 52549.28 88888.00 2018-09-10 07:34:45.408 253 11514.24 185.77 52549.27 88888.00 2018-09-10 07:34:45.908 253 11514.23 185.73 52549.27 88888.00 2018-09-10 07:34:46.408 253 11514.25 185.68 52549.25 88888.00 2018-09-10 07:34:46.908 253 11514.24 185.68 52549.25 88888.00 2018-09-10 07:34:47.408 253 11514.23 185.66 52549.24 88888.00 2018-09-10 07:34:47.908 253 11514.23 185.67 52549.24 88888.00 2018-09-10 07:34:48.408 253 11514.25 185.67 52549.23 88888.00 2018-09-10 07:34:48.908 253 11514.28 185.67 52549.23 88888.00 2018-09-10 07:34:49.408 253 11514.32 185.66 52549.17 88888.00 2018-09-10 07:34:49.908 253 11514.29 185.67 52549.17 88888.00 2018-09-10 07:34:50.408 253 11514.29 185.66 52549.18 88888.00 2018-09-10 07:34:50.908 253 11514.32 185.62 52549.18 88888.00 2018-09-10 07:34:51.408 253 11514.26 185.57 52549.18 88888.00 2018-09-10 07:34:51.908 253 11514.28 185.58 52549.22 88888.00 2018-09-10 07:34:52.408 253 11514.31 185.55 52549.22 88888.00 2018-09-10 07:34:52.908 253 11514.32 185.52 52549.24 88888.00 2018-09-10 07:34:53.408 253 11514.33 185.51 52549.24 88888.00 2018-09-10 07:34:53.908 253 11514.37 185.54 52549.26 88888.00 2018-09-10 07:34:54.408 253 11514.35 185.54 52549.26 88888.00 2018-09-10 07:34:54.908 253 11514.35 185.53 52549.22 88888.00 2018-09-10 07:34:55.408 253 11514.35 185.52 52549.23 88888.00 2018-09-10 07:34:55.908 253 11514.34 185.51 52549.21 88888.00 2018-09-10 07:34:56.408 253 11514.36 185.52 52549.21 88888.00 2018-09-10 07:34:56.908 253 11514.41 185.48 52549.18 88888.00 2018-09-10 07:34:57.408 253 11514.43 185.45 52549.18 88888.00 2018-09-10 07:34:57.908 253 11514.37 185.48 52549.22 88888.00 2018-09-10 07:34:58.408 253 11514.36 185.42 52549.23 88888.00 2018-09-10 07:34:58.908 253 11514.35 185.37 52549.21 88888.00 2018-09-10 07:34:59.408 253 11514.35 185.41 52549.19 88888.00 2018-09-10 07:34:59.908 253 11514.36 185.41 52549.16 88888.00 2018-09-10 07:35:00.408 253 11514.40 185.40 52549.16 88888.00 2018-09-10 07:35:00.908 253 11514.37 185.41 52549.19 88888.00 2018-09-10 07:35:01.408 253 11514.40 185.43 52549.17 88888.00 2018-09-10 07:35:01.908 253 11514.43 185.47 52549.17 88888.00 2018-09-10 07:35:02.408 253 11514.42 185.41 52549.16 88888.00 2018-09-10 07:35:02.908 253 11514.38 185.38 52549.16 88888.00 2018-09-10 07:35:03.408 253 11514.38 185.38 52549.15 88888.00 2018-09-10 07:35:03.908 253 11514.37 185.37 52549.22 88888.00 2018-09-10 07:35:04.408 253 11514.34 185.34 52549.25 88888.00 2018-09-10 07:35:04.908 253 11514.32 185.32 52549.22 88888.00 2018-09-10 07:35:05.408 253 11514.32 185.31 52549.24 88888.00 2018-09-10 07:35:05.908 253 11514.32 185.34 52549.24 88888.00 2018-09-10 07:35:06.408 253 11514.36 185.31 52549.23 88888.00 2018-09-10 07:35:06.908 253 11514.40 185.30 52549.23 88888.00 2018-09-10 07:35:07.408 253 11514.41 185.30 52549.24 88888.00 2018-09-10 07:35:07.908 253 11514.37 185.24 52549.26 88888.00 2018-09-10 07:35:08.408 253 11514.33 185.23 52549.28 88888.00 2018-09-10 07:35:08.908 253 11514.35 185.23 52549.28 88888.00 2018-09-10 07:35:09.408 253 11514.34 185.18 52549.28 88888.00 2018-09-10 07:35:09.908 253 11514.27 185.21 52549.24 88888.00 2018-09-10 07:35:10.408 253 11514.28 185.27 52549.25 88888.00 2018-09-10 07:35:10.908 253 11514.32 185.28 52549.27 88888.00 2018-09-10 07:35:11.408 253 11514.31 185.23 52549.25 88888.00 2018-09-10 07:35:11.908 253 11514.29 185.21 52549.27 88888.00 2018-09-10 07:35:12.408 253 11514.34 185.20 52549.22 88888.00 2018-09-10 07:35:12.908 253 11514.34 185.14 52549.18 88888.00 2018-09-10 07:35:13.408 253 11514.33 185.16 52549.17 88888.00 2018-09-10 07:35:13.908 253 11514.27 185.20 52549.18 88888.00 2018-09-10 07:35:14.408 253 11514.23 185.21 52549.22 88888.00 2018-09-10 07:35:15.408 253 11514.33 185.16 52549.19 88888.00 2018-09-10 07:35:15.908 253 11514.34 185.15 52549.18 88888.00 2018-09-10 07:35:16.408 253 11514.32 185.12 52549.15 88888.00 2018-09-10 07:35:16.908 253 11514.31 185.09 52549.17 88888.00 2018-09-10 07:35:17.408 253 11514.28 185.09 52549.15 88888.00 2018-09-10 07:35:17.908 253 11514.28 185.12 52549.13 88888.00 2018-09-10 07:35:18.408 253 11514.25 185.14 52549.13 88888.00 2018-09-10 07:35:18.908 253 11514.25 185.10 52549.10 88888.00 2018-09-10 07:35:19.408 253 11514.27 185.06 52549.09 88888.00 2018-09-10 07:35:19.908 253 11514.27 185.10 52549.09 88888.00 2018-09-10 07:35:20.408 253 11514.33 185.12 52549.08 88888.00 2018-09-10 07:35:20.908 253 11514.32 185.09 52549.09 88888.00 2018-09-10 07:35:21.408 253 11514.29 185.08 52549.10 88888.00 2018-09-10 07:35:21.908 253 11514.27 185.09 52549.08 88888.00 2018-09-10 07:35:22.408 253 11514.28 185.09 52549.06 88888.00 2018-09-10 07:35:22.908 253 11514.31 185.12 52549.05 88888.00 2018-09-10 07:35:23.408 253 11514.34 185.08 52549.05 88888.00 2018-09-10 07:35:23.908 253 11514.32 185.11 52549.06 88888.00 2018-09-10 07:35:24.408 253 11514.33 185.11 52549.06 88888.00 2018-09-10 07:35:25.408 253 11514.31 185.04 52549.10 88888.00 2018-09-10 07:35:25.908 253 11514.29 185.08 52549.09 88888.00 2018-09-10 07:35:26.408 253 11514.28 185.08 52549.12 88888.00 2018-09-10 07:35:26.908 253 11514.34 185.10 52549.10 88888.00 2018-09-10 07:35:27.408 253 11514.35 185.08 52549.07 88888.00 2018-09-10 07:35:27.908 253 11514.33 185.05 52549.04 88888.00 2018-09-10 07:35:28.408 253 11514.34 185.04 52549.07 88888.00 2018-09-10 07:35:28.908 253 11514.33 185.04 52549.10 88888.00 2018-09-10 07:35:29.408 253 11514.31 185.04 52549.09 88888.00 2018-09-10 07:35:29.908 253 11514.28 185.03 52549.07 88888.00 2018-09-10 07:35:30.408 253 11514.24 184.98 52549.09 88888.00 2018-09-10 07:35:30.908 253 11514.25 184.92 52549.08 88888.00 2018-09-10 07:35:31.408 253 11514.25 184.94 52549.07 88888.00 2018-09-10 07:35:31.908 253 11514.27 184.99 52549.05 88888.00 2018-09-10 07:35:32.408 253 11514.32 184.99 52549.02 88888.00 2018-09-10 07:35:32.908 253 11514.32 185.01 52549.01 88888.00 2018-09-10 07:35:33.408 253 11514.25 185.01 52549.07 88888.00 2018-09-10 07:35:33.908 253 11514.23 185.01 52549.08 88888.00 2018-09-10 07:35:34.408 253 11514.20 185.03 52549.09 88888.00 2018-09-10 07:35:34.908 253 11514.16 185.01 52549.09 88888.00 2018-09-10 07:35:35.408 253 11514.17 184.99 52549.09 88888.00 2018-09-10 07:35:35.908 253 11514.22 185.02 52549.06 88888.00 2018-09-10 07:35:36.408 253 11514.23 184.98 52549.07 88888.00 2018-09-10 07:35:36.908 253 11514.23 185.01 52549.07 88888.00 2018-09-10 07:35:37.408 253 11514.23 185.03 52549.06 88888.00 2018-09-10 07:35:37.908 253 11514.25 185.03 52549.04 88888.00 2018-09-10 07:35:38.408 253 11514.23 185.00 52549.07 88888.00 2018-09-10 07:35:38.908 253 11514.20 184.95 52549.07 88888.00 2018-09-10 07:35:39.408 253 11514.18 184.96 52549.10 88888.00 2018-09-10 07:35:39.908 253 11514.17 184.94 52549.09 88888.00 2018-09-10 07:35:40.408 253 11514.16 184.95 52549.14 88888.00 2018-09-10 07:35:40.908 253 11514.19 184.93 52549.12 88888.00 2018-09-10 07:35:41.408 253 11514.20 184.89 52549.14 88888.00 2018-09-10 07:35:41.908 253 11514.22 184.87 52549.15 88888.00 2018-09-10 07:35:42.408 253 11514.28 184.93 52549.10 88888.00 2018-09-10 07:35:42.908 253 11514.27 184.90 52549.08 88888.00 2018-09-10 07:35:43.408 253 11514.23 184.87 52549.07 88888.00 2018-09-10 07:35:43.908 253 11514.22 184.89 52549.07 88888.00 2018-09-10 07:35:44.408 253 11514.17 184.86 52549.08 88888.00 2018-09-10 07:35:44.908 253 11514.15 184.87 52549.10 88888.00 2018-09-10 07:35:45.408 253 11514.11 184.92 52549.10 88888.00 2018-09-10 07:35:45.908 253 11514.11 184.92 52549.07 88888.00 2018-09-10 07:35:46.408 253 11514.14 184.90 52549.07 88888.00 2018-09-10 07:35:46.908 253 11514.16 184.86 52549.09 88888.00 2018-09-10 07:35:47.408 253 11514.18 184.84 52549.10 88888.00 2018-09-10 07:35:47.908 253 11514.16 184.89 52549.08 88888.00 2018-09-10 07:35:48.408 253 11514.18 184.85 52549.09 88888.00 2018-09-10 07:35:48.908 253 11514.17 184.80 52549.07 88888.00 2018-09-10 07:35:49.408 253 11514.14 184.81 52549.10 88888.00 2018-09-10 07:35:49.908 253 11514.14 184.80 52549.12 88888.00 2018-09-10 07:35:50.409 253 11514.18 184.79 52549.08 88888.00 2018-09-10 07:35:50.909 253 11514.13 184.81 52549.06 88888.00 2018-09-10 07:35:51.409 253 11514.16 184.79 52549.06 88888.00 2018-09-10 07:35:51.909 253 11514.19 184.81 52549.07 88888.00 2018-09-10 07:35:52.409 253 11514.17 184.80 52549.05 88888.00 2018-09-10 07:35:52.909 253 11514.14 184.74 52549.06 88888.00 2018-09-10 07:35:53.409 253 11514.14 184.77 52549.09 88888.00 2018-09-10 07:35:53.909 253 11514.17 184.75 52549.09 88888.00 2018-09-10 07:35:54.409 253 11514.20 184.74 52549.09 88888.00 2018-09-10 07:35:54.909 253 11514.18 184.72 52549.10 88888.00 2018-09-10 07:35:55.409 253 11514.19 184.76 52549.08 88888.00 2018-09-10 07:35:55.909 253 11514.27 184.74 52549.07 88888.00 2018-09-10 07:35:56.409 253 11514.24 184.71 52549.12 88888.00 2018-09-10 07:35:56.909 253 11514.22 184.71 52549.10 88888.00 2018-09-10 07:35:57.409 253 11514.17 184.71 52549.14 88888.00 2018-09-10 07:35:57.909 253 11514.17 184.70 52549.10 88888.00 2018-09-10 07:35:58.409 253 11514.18 184.74 52549.08 88888.00 2018-09-10 07:35:58.909 253 11514.19 184.74 52549.08 88888.00 2018-09-10 07:35:59.409 253 11514.19 184.70 52549.07 88888.00 2018-09-10 07:35:59.909 253 11514.26 184.69 52549.07 88888.00 2018-09-10 07:36:00.409 253 11514.27 184.67 52549.07 88888.00 2018-09-10 07:36:00.909 253 11514.25 184.71 52549.07 88888.00 2018-09-10 07:36:01.409 253 11514.22 184.70 52549.09 88888.00 2018-09-10 07:36:01.909 253 11514.25 184.67 52549.12 88888.00 2018-09-10 07:36:02.409 253 11514.28 184.70 52549.12 88888.00 2018-09-10 07:36:02.909 253 11514.26 184.73 52549.09 88888.00 2018-09-10 07:36:03.409 253 11514.23 184.72 52549.08 88888.00 2018-09-10 07:36:03.909 253 11514.25 184.73 52549.10 88888.00 2018-09-10 07:36:04.409 253 11514.24 184.73 52549.09 88888.00 2018-09-10 07:36:04.909 253 11514.25 184.73 52549.12 88888.00 2018-09-10 07:36:05.409 253 11514.27 184.70 52549.10 88888.00 2018-09-10 07:36:05.909 253 11514.27 184.69 52549.10 88888.00 2018-09-10 07:36:06.409 253 11514.27 184.69 52549.10 88888.00 2018-09-10 07:36:06.909 253 11514.28 184.72 52549.09 88888.00 2018-09-10 07:36:07.409 253 11514.27 184.70 52549.07 88888.00 2018-09-10 07:36:07.909 253 11514.24 184.71 52549.10 88888.00 2018-09-10 07:36:08.409 253 11514.24 184.73 52549.06 88888.00 2018-09-10 07:36:08.909 253 11514.31 184.75 52549.04 88888.00 2018-09-10 07:36:09.409 253 11514.32 184.73 52549.01 88888.00 2018-09-10 07:36:09.909 253 11514.29 184.74 52549.04 88888.00 2018-09-10 07:36:10.409 253 11514.23 184.77 52549.05 88888.00 2018-09-10 07:36:10.909 253 11514.15 184.75 52549.07 88888.00 2018-09-10 07:36:11.409 253 11514.13 184.76 52549.06 88888.00 2018-09-10 07:36:11.909 253 11514.16 184.74 52549.04 88888.00 2018-09-10 07:36:12.409 253 11514.17 184.75 52549.05 88888.00 2018-09-10 07:36:12.909 253 11514.20 184.77 52549.07 88888.00 2018-09-10 07:36:13.409 253 11514.14 184.77 52549.13 88888.00 2018-09-10 07:36:13.909 253 11514.14 184.76 52549.14 88888.00 2018-09-10 07:36:14.409 253 11514.13 184.77 52549.12 88888.00 2018-09-10 07:36:14.909 253 11514.05 184.83 52549.16 88888.00 2018-09-10 07:36:15.409 253 11514.05 184.91 52549.19 88888.00 2018-09-10 07:36:15.909 253 11514.06 184.89 52549.16 88888.00 2018-09-10 07:36:16.409 253 11514.05 184.82 52549.10 88888.00 2018-09-10 07:36:16.909 253 11514.10 184.85 52549.13 88888.00 2018-09-10 07:36:17.409 253 11514.13 184.86 52549.13 88888.00 2018-09-10 07:36:17.909 253 11514.07 184.89 52549.14 88888.00 2018-09-10 07:36:18.409 253 11514.06 184.92 52549.12 88888.00 2018-09-10 07:36:18.909 253 11514.07 184.94 52549.07 88888.00 2018-09-10 07:36:19.409 253 11514.11 184.96 52549.06 88888.00 2018-09-10 07:36:19.909 253 11514.09 184.98 52549.10 88888.00 2018-09-10 07:36:20.409 253 11514.05 184.99 52549.14 88888.00 2018-09-10 07:36:20.909 253 11514.06 185.02 52549.12 88888.00 2018-09-10 07:36:21.409 253 11514.08 184.98 52549.12 88888.00 2018-09-10 07:36:21.909 253 11514.11 185.00 52549.09 88888.00 2018-09-10 07:36:22.409 253 11514.07 185.09 52549.12 88888.00 2018-09-10 07:36:22.909 253 11514.03 185.10 52549.17 88888.00 2018-09-10 07:36:23.409 253 11514.05 185.06 52549.16 88888.00 2018-09-10 07:36:23.909 253 11514.11 185.08 52549.10 88888.00 2018-09-10 07:36:24.409 253 11514.15 185.10 52549.07 88888.00 2018-09-10 07:36:24.909 253 11514.14 185.12 52549.12 88888.00 2018-09-10 07:36:25.409 253 11514.09 185.15 52549.14 88888.00 2018-09-10 07:36:25.909 253 11514.10 185.16 52549.13 88888.00 2018-09-10 07:36:26.909 253 11514.13 185.14 52549.06 88888.00 2018-09-10 07:36:27.409 253 11514.08 185.12 52549.07 88888.00 2018-09-10 07:36:27.909 253 11514.06 185.12 52549.09 88888.00 2018-09-10 07:36:28.409 253 11514.03 185.10 52549.10 88888.00 2018-09-10 07:36:28.909 253 11514.03 185.11 52549.12 88888.00 2018-09-10 07:36:29.409 253 11514.01 185.15 52549.14 88888.00 2018-09-10 07:36:29.909 253 11513.98 185.16 52549.14 88888.00 2018-09-10 07:36:30.409 253 11514.03 185.15 52549.10 88888.00 2018-09-10 07:36:30.909 253 11514.05 185.13 52549.12 88888.00 2018-09-10 07:36:31.409 253 11514.07 185.14 52549.08 88888.00 2018-09-10 07:36:31.909 253 11514.06 185.22 52549.10 88888.00 2018-09-10 07:36:32.409 253 11514.01 185.21 52549.12 88888.00 2018-09-10 07:36:32.909 253 11513.99 185.19 52549.10 88888.00 2018-09-10 07:36:33.409 253 11514.02 185.21 52549.10 88888.00 2018-09-10 07:36:33.909 253 11513.99 185.28 52549.13 88888.00 2018-09-10 07:36:34.409 253 11514.00 185.27 52549.13 88888.00 2018-09-10 07:36:34.909 253 11514.02 185.23 52549.12 88888.00 2018-09-10 07:36:35.409 253 11514.03 185.23 52549.07 88888.00 2018-09-10 07:36:35.909 253 11513.96 185.23 52549.10 88888.00 2018-09-10 07:36:36.909 253 11513.92 185.21 52549.12 88888.00 2018-09-10 07:36:37.409 253 11513.94 185.20 52549.10 88888.00 2018-09-10 07:36:37.909 253 11513.96 185.21 52549.06 88888.00 2018-09-10 07:36:38.409 253 11513.89 185.20 52549.06 88888.00 2018-09-10 07:36:38.909 253 11513.92 185.18 52549.01 88888.00 2018-09-10 07:36:39.409 253 11513.96 185.16 52549.00 88888.00 2018-09-10 07:36:39.909 253 11513.96 185.13 52549.01 88888.00 2018-09-10 07:36:40.409 253 11513.91 185.11 52549.02 88888.00 2018-09-10 07:36:40.909 253 11513.89 185.19 52549.10 88888.00 2018-09-10 07:36:41.409 253 11513.88 185.21 52549.14 88888.00 2018-09-10 07:36:41.909 253 11513.87 185.20 52549.12 88888.00 2018-09-10 07:36:42.409 253 11513.84 185.19 52549.06 88888.00 2018-09-10 07:36:42.909 253 11513.83 185.21 52549.01 88888.00 2018-09-10 07:36:43.409 253 11513.87 185.23 52549.02 88888.00 2018-09-10 07:36:43.909 253 11513.85 185.24 52549.02 88888.00 2018-09-10 07:36:44.909 253 11513.87 185.20 52549.05 88888.00 2018-09-10 07:36:45.409 253 11513.85 185.22 52549.07 88888.00 2018-09-10 07:36:45.909 253 11513.80 185.16 52549.08 88888.00 2018-09-10 07:36:46.409 253 11513.74 185.21 52549.13 88888.00 2018-09-10 07:36:46.909 253 11513.78 185.27 52549.14 88888.00 2018-09-10 07:36:47.409 253 11513.82 185.25 52549.14 88888.00 2018-09-10 07:36:47.909 253 11513.83 185.22 52549.12 88888.00 2018-09-10 07:36:48.409 253 11513.82 185.23 52549.08 88888.00 2018-09-10 07:36:48.909 253 11513.82 185.22 52549.08 88888.00 2018-09-10 07:36:49.409 253 11513.84 185.23 52549.07 88888.00 2018-09-10 07:36:49.909 253 11513.83 185.27 52549.06 88888.00 2018-09-10 07:36:50.409 253 11513.81 185.27 52549.10 88888.00 2018-09-10 07:36:50.909 253 11513.78 185.24 52549.13 88888.00 2018-09-10 07:36:51.409 253 11513.71 185.24 52549.12 88888.00 2018-09-10 07:36:51.909 253 11513.72 185.22 52549.06 88888.00 2018-09-10 07:36:52.409 253 11513.75 185.20 52549.08 88888.00 2018-09-10 07:36:52.909 253 11513.78 185.16 52549.08 88888.00 2018-09-10 07:36:53.409 253 11513.80 185.21 52549.09 88888.00 2018-09-10 07:36:53.909 253 11513.80 185.28 52549.10 88888.00 2018-09-10 07:36:54.409 253 11513.80 185.28 52549.04 88888.00 2018-09-10 07:36:54.909 253 11513.81 185.25 52549.06 88888.00 2018-09-10 07:36:55.409 253 11513.80 185.27 52549.06 88888.00 2018-09-10 07:36:55.909 253 11513.79 185.29 52549.00 88888.00 2018-09-10 07:36:56.409 253 11513.80 185.37 52549.01 88888.00 2018-09-10 07:36:56.909 253 11513.83 185.32 52549.02 88888.00 2018-09-10 07:36:57.409 253 11513.81 185.30 52549.01 88888.00 2018-09-10 07:36:57.909 253 11513.81 185.33 52549.00 88888.00 2018-09-10 07:36:58.409 253 11513.78 185.32 52549.00 88888.00 2018-09-10 07:36:58.909 253 11513.80 185.38 52549.00 88888.00 2018-09-10 07:36:59.409 253 11513.80 185.39 52549.02 88888.00 2018-09-10 07:36:59.909 253 11513.83 185.41 52549.09 88888.00 2018-09-10 07:37:00.409 253 11513.84 185.41 52549.06 88888.00 2018-09-10 07:37:00.909 253 11513.87 185.38 52549.05 88888.00 2018-09-10 07:37:01.409 253 11513.89 185.37 52549.04 88888.00 2018-09-10 07:37:01.909 253 11513.87 185.38 52549.06 88888.00 2018-09-10 07:37:02.409 253 11513.84 185.38 52549.10 88888.00 2018-09-10 07:37:02.909 253 11513.85 185.39 52549.08 88888.00 2018-09-10 07:37:03.409 253 11513.81 185.39 52549.06 88888.00 2018-09-10 07:37:03.909 253 11513.84 185.39 52549.01 88888.00 2018-09-10 07:37:04.409 253 11513.87 185.40 52548.98 88888.00 2018-09-10 07:37:04.909 253 11513.84 185.43 52548.95 88888.00 2018-09-10 07:37:05.409 253 11513.85 185.47 52548.95 88888.00 2018-09-10 07:37:05.909 253 11513.80 185.44 52548.97 88888.00 2018-09-10 07:37:06.409 253 11513.80 185.45 52548.96 88888.00 2018-09-10 07:37:06.909 253 11513.84 185.44 52548.92 88888.00 2018-09-10 07:37:07.409 253 11513.83 185.48 52548.93 88888.00 2018-09-10 07:37:08.409 253 11513.74 185.44 52548.97 88888.00 2018-09-10 07:37:08.909 253 11513.74 185.44 52548.95 88888.00 2018-09-10 07:37:09.409 253 11513.72 185.44 52548.92 88888.00 2018-09-10 07:37:09.909 253 11513.72 185.45 52548.95 88888.00 2018-09-10 07:37:10.409 253 11513.72 185.48 52548.93 88888.00 2018-09-10 07:37:10.909 253 11513.72 185.40 52548.95 88888.00 2018-09-10 07:37:11.409 253 11513.73 185.47 52548.98 88888.00 2018-09-10 07:37:11.909 253 11513.72 185.43 52549.00 88888.00 2018-09-10 07:37:12.409 253 11513.71 185.41 52549.05 88888.00 2018-09-10 07:37:12.909 253 11513.70 185.37 52549.08 88888.00 2018-09-10 07:37:13.409 253 11513.67 185.41 52549.06 88888.00 2018-09-10 07:37:13.909 253 11513.68 185.38 52549.06 88888.00 2018-09-10 07:37:14.409 253 11513.71 185.39 52549.08 88888.00 2018-09-10 07:37:14.909 253 11513.70 185.43 52549.08 88888.00 2018-09-10 07:37:15.409 253 11513.68 185.44 52549.07 88888.00 2018-09-10 07:37:15.909 253 11513.70 185.50 52549.05 88888.00 2018-09-10 07:37:16.409 253 11513.71 185.50 52548.99 88888.00 2018-09-10 07:37:16.909 253 11513.71 185.47 52549.01 88888.00 2018-09-10 07:37:17.409 253 11513.71 185.44 52549.00 88888.00 2018-09-10 07:37:18.409 253 11513.65 185.45 52549.06 88888.00 2018-09-10 07:37:18.909 253 11513.67 185.43 52549.05 88888.00 2018-09-10 07:37:19.409 253 11513.66 185.48 52549.06 88888.00 2018-09-10 07:37:19.909 253 11513.65 185.45 52549.01 88888.00 2018-09-10 07:37:20.409 253 11513.65 185.48 52549.06 88888.00 2018-09-10 07:37:20.909 253 11513.66 185.49 52549.06 88888.00 2018-09-10 07:37:21.409 253 11513.66 185.48 52549.04 88888.00 2018-09-10 07:37:21.909 253 11513.66 185.50 52549.05 88888.00 2018-09-10 07:37:22.409 253 11513.62 185.54 52549.05 88888.00 2018-09-10 07:37:22.909 253 11513.64 185.53 52549.01 88888.00 2018-09-10 07:37:23.409 253 11513.63 185.49 52549.01 88888.00 2018-09-10 07:37:23.909 253 11513.65 185.48 52548.99 88888.00 2018-09-10 07:37:24.409 253 11513.65 185.51 52549.00 88888.00 2018-09-10 07:37:24.909 253 11513.67 185.48 52549.01 88888.00 2018-09-10 07:37:25.409 253 11513.68 185.45 52549.00 88888.00 2018-09-10 07:37:25.909 253 11513.73 185.43 52548.99 88888.00 2018-09-10 07:37:26.409 253 11513.73 185.43 52549.00 88888.00 2018-09-10 07:37:26.909 253 11513.76 185.47 52548.97 88888.00 2018-09-10 07:37:27.409 253 11513.79 185.48 52548.96 88888.00 2018-09-10 07:37:28.409 253 11513.81 185.50 52548.95 88888.00 2018-09-10 07:37:28.909 253 11513.80 185.45 52548.95 88888.00 2018-09-10 07:37:29.409 253 11513.85 185.44 52548.95 88888.00 2018-09-10 07:37:29.909 253 11513.88 185.44 52548.97 88888.00 2018-09-10 07:37:30.409 253 11513.83 185.43 52548.96 88888.00 2018-09-10 07:37:30.909 253 11513.79 185.50 52548.96 88888.00 2018-09-10 07:37:31.409 253 11513.73 185.53 52548.99 88888.00 2018-09-10 07:37:31.909 253 11513.78 185.50 52548.98 88888.00 2018-09-10 07:37:32.409 253 11513.78 185.50 52548.99 88888.00 2018-09-10 07:37:32.909 253 11513.76 185.45 52549.02 88888.00 2018-09-10 07:37:33.409 253 11513.83 185.42 52548.98 88888.00 2018-09-10 07:37:33.909 253 11513.83 185.43 52548.98 88888.00 2018-09-10 07:37:34.409 253 11513.82 185.48 52548.95 88888.00 2018-09-10 07:37:34.909 253 11513.88 185.45 52548.93 88888.00 2018-09-10 07:37:35.409 253 11513.90 185.42 52548.90 88888.00 2018-09-10 07:37:35.909 253 11513.92 185.44 52548.90 88888.00 2018-09-10 07:37:36.409 253 11513.93 185.45 52548.89 88888.00 2018-09-10 07:37:36.909 253 11513.96 185.47 52548.89 88888.00 2018-09-10 07:37:37.409 253 11513.96 185.47 52548.87 88888.00 2018-09-10 07:37:37.909 253 11514.01 185.48 52548.90 88888.00 2018-09-10 07:37:38.409 253 11514.03 185.43 52548.92 88888.00 2018-09-10 07:37:38.909 253 11514.01 185.43 52548.89 88888.00 2018-09-10 07:37:39.409 253 11514.05 185.43 52548.90 88888.00 2018-09-10 07:37:39.909 253 11514.07 185.43 52548.95 88888.00 2018-09-10 07:37:40.409 253 11514.05 185.40 52548.97 88888.00 2018-09-10 07:37:40.909 253 11513.98 185.37 52548.98 88888.00 2018-09-10 07:37:41.409 253 11513.99 185.34 52548.98 88888.00 2018-09-10 07:37:41.909 253 11513.99 185.38 52548.96 88888.00 2018-09-10 07:37:42.409 253 11514.01 185.34 52548.97 88888.00 2018-09-10 07:37:42.909 253 11514.02 185.39 52549.00 88888.00 2018-09-10 07:37:43.409 253 11514.02 185.38 52549.00 88888.00 2018-09-10 07:37:43.909 253 11514.01 185.42 52549.04 88888.00 2018-09-10 07:37:44.409 253 11514.02 185.45 52549.05 88888.00 2018-09-10 07:37:44.909 253 11514.09 185.42 52549.02 88888.00 2018-09-10 07:37:45.409 253 11514.08 185.38 52548.98 88888.00 2018-09-10 07:37:45.909 253 11514.07 185.33 52548.99 88888.00 2018-09-10 07:37:46.409 253 11514.10 185.37 52549.01 88888.00 2018-09-10 07:37:46.909 253 11514.07 185.37 52549.00 88888.00 2018-09-10 07:37:47.409 253 11514.06 185.38 52549.00 88888.00 2018-09-10 07:37:47.909 253 11514.02 185.39 52548.99 88888.00 2018-09-10 07:37:48.409 253 11514.03 185.39 52549.01 88888.00 2018-09-10 07:37:48.909 253 11514.05 185.34 52549.01 88888.00 2018-09-10 07:37:49.409 253 11514.07 185.33 52549.01 88888.00 2018-09-10 07:37:49.909 253 11514.13 185.33 52548.99 88888.00 2018-09-10 07:37:50.409 253 11514.19 185.35 52548.99 88888.00 2018-09-10 07:37:50.909 253 11514.15 185.33 52548.99 88888.00 2018-09-10 07:37:51.409 253 11514.11 185.32 52548.96 88888.00 2018-09-10 07:37:51.909 253 11514.11 185.32 52548.93 88888.00 2018-09-10 07:37:52.409 253 11514.11 185.37 52548.93 88888.00 2018-09-10 07:37:52.909 253 11514.11 185.39 52548.95 88888.00 2018-09-10 07:37:53.409 253 11514.14 185.38 52548.92 88888.00 2018-09-10 07:37:53.909 253 11514.10 185.37 52548.91 88888.00 2018-09-10 07:37:54.409 253 11514.17 185.33 52548.89 88888.00 2018-09-10 07:37:54.909 253 11514.13 185.30 52548.86 88888.00 2018-09-10 07:37:55.409 253 11514.07 185.31 52548.90 88888.00 2018-09-10 07:37:55.909 253 11514.03 185.32 52548.96 88888.00 2018-09-10 07:37:56.409 253 11514.07 185.34 52548.95 88888.00 2018-09-10 07:37:56.909 253 11514.11 185.35 52548.92 88888.00 2018-09-10 07:37:57.409 253 11514.11 185.37 52548.92 88888.00 2018-09-10 07:37:57.909 253 11514.15 185.39 52548.92 88888.00 2018-09-10 07:37:58.409 253 11514.18 185.37 52548.92 88888.00 2018-09-10 07:37:58.909 253 11514.20 185.37 52548.92 88888.00 2018-09-10 07:37:59.909 253 11514.20 185.31 52548.95 88888.00 2018-09-10 07:38:00.409 253 11514.19 185.33 52548.91 88888.00 2018-09-10 07:38:00.909 253 11514.18 185.35 52548.92 88888.00 2018-09-10 07:38:01.409 253 11514.15 185.34 52548.95 88888.00 2018-09-10 07:38:01.909 253 11514.14 185.32 52548.92 88888.00 2018-09-10 07:38:02.409 253 11514.11 185.33 52548.92 88888.00 2018-09-10 07:38:02.909 253 11514.10 185.32 52548.92 88888.00 2018-09-10 07:38:03.409 253 11514.09 185.31 52548.93 88888.00 2018-09-10 07:38:03.909 253 11514.09 185.33 52548.96 88888.00 2018-09-10 07:38:04.409 253 11514.07 185.31 52548.97 88888.00 2018-09-10 07:38:04.909 253 11514.11 185.30 52548.96 88888.00 2018-09-10 07:38:05.409 253 11514.10 185.30 52548.93 88888.00 2018-09-10 07:38:05.909 253 11514.09 185.32 52548.93 88888.00 2018-09-10 07:38:06.409 253 11514.05 185.30 52548.97 88888.00 2018-09-10 07:38:06.909 253 11514.01 185.28 52548.99 88888.00 2018-09-10 07:38:07.409 253 11514.05 185.24 52548.98 88888.00 2018-09-10 07:38:07.909 253 11514.09 185.27 52548.97 88888.00 2018-09-10 07:38:08.409 253 11514.07 185.34 52548.92 88888.00 2018-09-10 07:38:08.909 253 11514.10 185.33 52548.92 88888.00 2018-09-10 07:38:09.909 253 11514.09 185.32 52548.96 88888.00 2018-09-10 07:38:10.409 253 11514.10 185.35 52548.96 88888.00 2018-09-10 07:38:10.909 253 11514.17 185.38 52548.96 88888.00 2018-09-10 07:38:11.409 253 11514.19 185.37 52548.96 88888.00 2018-09-10 07:38:11.909 253 11514.17 185.31 52548.99 88888.00 2018-09-10 07:38:12.409 253 11514.14 185.29 52549.00 88888.00 2018-09-10 07:38:12.909 253 11514.14 185.34 52548.99 88888.00 2018-09-10 07:38:13.409 253 11514.15 185.35 52548.98 88888.00 2018-09-10 07:38:13.909 253 11514.16 185.31 52548.96 88888.00 2018-09-10 07:38:14.409 253 11514.18 185.29 52548.95 88888.00 2018-09-10 07:38:14.909 253 11514.19 185.27 52548.92 88888.00 2018-09-10 07:38:15.409 253 11514.17 185.29 52548.84 88888.00 2018-09-10 07:38:15.909 253 11514.19 185.34 52548.86 88888.00 2018-09-10 07:38:16.409 253 11514.23 185.32 52548.86 88888.00 2018-09-10 07:38:16.909 253 11514.25 185.30 52548.88 88888.00 2018-09-10 07:38:17.409 253 11514.26 185.28 52548.89 88888.00 2018-09-10 07:38:17.909 253 11514.23 185.25 52548.88 88888.00 2018-09-10 07:38:18.409 253 11514.25 185.29 52548.87 88888.00 2018-09-10 07:38:18.909 253 11514.27 185.31 52548.91 88888.00 2018-09-10 07:38:19.409 253 11514.25 185.34 52548.91 88888.00 2018-09-10 07:38:19.909 253 11514.23 185.41 52548.92 88888.00 2018-09-10 07:38:20.409 253 11514.23 185.37 52548.90 88888.00 2018-09-10 07:38:20.909 253 11514.25 185.33 52548.88 88888.00 2018-09-10 07:38:21.409 253 11514.25 185.27 52548.90 88888.00 2018-09-10 07:38:21.909 253 11514.27 185.28 52548.91 88888.00 2018-09-10 07:38:22.409 253 11514.22 185.38 52548.89 88888.00 2018-09-10 07:38:22.909 253 11514.22 185.37 52548.88 88888.00 2018-09-10 07:38:23.409 253 11514.27 185.38 52548.87 88888.00 2018-09-10 07:38:23.909 253 11514.29 185.43 52548.84 88888.00 2018-09-10 07:38:24.409 253 11514.26 185.42 52548.83 88888.00 2018-09-10 07:38:24.910 253 11514.26 185.34 52548.83 88888.00 2018-09-10 07:38:25.410 253 11514.24 185.37 52548.86 88888.00 2018-09-10 07:38:25.910 253 11514.27 185.38 52548.87 88888.00 2018-09-10 07:38:26.410 253 11514.32 185.35 52548.86 88888.00 2018-09-10 07:38:26.910 253 11514.29 185.31 52548.88 88888.00 2018-09-10 07:38:27.410 253 11514.22 185.32 52548.88 88888.00 2018-09-10 07:38:27.910 253 11514.13 185.34 52548.89 88888.00 2018-09-10 07:38:28.410 253 11514.18 185.33 52548.93 88888.00 2018-09-10 07:38:28.910 253 11514.20 185.29 52548.93 88888.00 2018-09-10 07:38:29.910 253 11514.23 185.30 52548.89 88888.00 2018-09-10 07:38:30.410 253 11514.25 185.27 52548.87 88888.00 2018-09-10 07:38:30.910 253 11514.27 185.22 52548.84 88888.00 2018-09-10 07:38:31.410 253 11514.28 185.20 52548.86 88888.00 2018-09-10 07:38:31.910 253 11514.26 185.18 52548.84 88888.00 2018-09-10 07:38:32.410 253 11514.28 185.22 52548.83 88888.00 2018-09-10 07:38:32.910 253 11514.29 185.21 52548.83 88888.00 2018-09-10 07:38:33.410 253 11514.29 185.22 52548.86 88888.00 2018-09-10 07:38:33.910 253 11514.28 185.23 52548.89 88888.00 2018-09-10 07:38:34.410 253 11514.27 185.21 52548.86 88888.00 2018-09-10 07:38:34.910 253 11514.25 185.22 52548.86 88888.00 2018-09-10 07:38:35.410 253 11514.27 185.20 52548.89 88888.00 2018-09-10 07:38:35.910 253 11514.32 185.23 52548.90 88888.00 2018-09-10 07:38:36.410 253 11514.28 185.27 52548.89 88888.00 2018-09-10 07:38:36.910 253 11514.26 185.24 52548.92 88888.00 2018-09-10 07:38:37.410 253 11514.22 185.21 52548.93 88888.00 2018-09-10 07:38:37.910 253 11514.27 185.16 52548.88 88888.00 2018-09-10 07:38:38.410 253 11514.22 185.16 52548.90 88888.00 2018-09-10 07:38:38.910 253 11514.18 185.20 52548.91 88888.00 2018-09-10 07:38:39.410 253 11514.18 185.16 52548.89 88888.00 2018-09-10 07:38:39.910 253 11514.19 185.18 52548.91 88888.00 2018-09-10 07:38:40.410 253 11514.15 185.19 52548.92 88888.00 2018-09-10 07:38:40.910 253 11514.15 185.19 52548.91 88888.00 2018-09-10 07:38:41.410 253 11514.14 185.15 52548.91 88888.00 2018-09-10 07:38:41.910 253 11514.16 185.18 52548.89 88888.00 2018-09-10 07:38:42.410 253 11514.19 185.20 52548.89 88888.00 2018-09-10 07:38:42.910 253 11514.13 185.20 52548.88 88888.00 2018-09-10 07:38:43.410 253 11514.13 185.19 52548.89 88888.00 2018-09-10 07:38:43.910 253 11514.11 185.22 52548.88 88888.00 2018-09-10 07:38:44.410 253 11514.09 185.20 52548.89 88888.00 2018-09-10 07:38:44.910 253 11514.14 185.15 52548.88 88888.00 2018-09-10 07:38:45.410 253 11514.13 185.19 52548.90 88888.00 2018-09-10 07:38:45.910 253 11514.09 185.20 52548.91 88888.00 2018-09-10 07:38:46.410 253 11514.09 185.15 52548.86 88888.00 2018-09-10 07:38:46.910 253 11514.08 185.14 52548.83 88888.00 2018-09-10 07:38:47.910 253 11514.08 185.14 52548.83 88888.00 2018-09-10 07:38:48.410 253 11514.07 185.15 52548.83 88888.00 2018-09-10 07:38:48.910 253 11514.06 185.16 52548.83 88888.00 2018-09-10 07:38:49.410 253 11514.02 185.19 52548.88 88888.00 2018-09-10 07:38:49.910 253 11514.02 185.18 52548.90 88888.00 2018-09-10 07:38:50.410 253 11514.03 185.22 52548.90 88888.00 2018-09-10 07:38:50.910 253 11514.07 185.21 52548.87 88888.00 2018-09-10 07:38:51.410 253 11514.06 185.20 52548.87 88888.00 2018-09-10 07:38:51.910 253 11514.00 185.16 52548.89 88888.00 2018-09-10 07:38:52.410 253 11514.01 185.14 52548.88 88888.00 2018-09-10 07:38:52.910 253 11514.03 185.16 52548.83 88888.00 2018-09-10 07:38:53.410 253 11514.02 185.18 52548.88 88888.00 2018-09-10 07:38:53.910 253 11514.05 185.19 52548.90 88888.00 2018-09-10 07:38:54.410 253 11514.05 185.29 52548.91 88888.00 2018-09-10 07:38:54.910 253 11514.05 185.25 52548.90 88888.00 2018-09-10 07:38:55.410 253 11513.99 185.24 52548.87 88888.00 2018-09-10 07:38:55.910 253 11514.00 185.25 52548.88 88888.00 2018-09-10 07:38:56.410 253 11514.02 185.28 52548.90 88888.00 2018-09-10 07:38:56.910 253 11514.03 185.25 52548.88 88888.00 2018-09-10 07:38:57.410 253 11514.01 185.29 52548.91 88888.00 2018-09-10 07:38:57.910 253 11513.99 185.32 52548.92 88888.00 2018-09-10 07:38:58.410 253 11513.98 185.31 52548.92 88888.00 2018-09-10 07:38:58.910 253 11514.01 185.29 52548.90 88888.00 2018-09-10 07:38:59.410 253 11514.06 185.29 52548.86 88888.00 2018-09-10 07:38:59.910 253 11514.03 185.29 52548.91 88888.00 2018-09-10 07:39:00.410 253 11514.05 185.32 52548.92 88888.00 2018-09-10 07:39:00.910 253 11514.08 185.30 52548.92 88888.00 2018-09-10 07:39:01.410 253 11514.03 185.29 52548.92 88888.00 2018-09-10 07:39:01.910 253 11514.03 185.29 52548.93 88888.00 2018-09-10 07:39:02.410 253 11514.09 185.29 52548.92 88888.00 2018-09-10 07:39:02.910 253 11514.09 185.29 52548.91 88888.00 2018-09-10 07:39:03.410 253 11514.09 185.29 52548.90 88888.00 2018-09-10 07:39:03.910 253 11514.14 185.32 52548.89 88888.00 2018-09-10 07:39:04.410 253 11514.10 185.33 52548.87 88888.00 2018-09-10 07:39:04.910 253 11514.10 185.33 52548.88 88888.00 2018-09-10 07:39:05.410 253 11514.11 185.33 52548.90 88888.00 2018-09-10 07:39:05.910 253 11514.08 185.32 52548.89 88888.00 2018-09-10 07:39:06.410 253 11514.08 185.27 52548.88 88888.00 2018-09-10 07:39:06.910 253 11514.08 185.24 52548.84 88888.00 2018-09-10 07:39:07.410 253 11514.09 185.21 52548.83 88888.00 2018-09-10 07:39:07.910 253 11514.03 185.22 52548.90 88888.00 2018-09-10 07:39:08.410 253 11513.99 185.28 52548.96 88888.00 2018-09-10 07:39:08.910 253 11514.05 185.29 52548.92 88888.00 2018-09-10 07:39:09.410 253 11514.09 185.27 52548.89 88888.00 2018-09-10 07:39:09.910 253 11514.13 185.25 52548.89 88888.00 2018-09-10 07:39:10.410 253 11514.13 185.27 52548.87 88888.00 2018-09-10 07:39:10.910 253 11514.11 185.24 52548.90 88888.00 2018-09-10 07:39:11.410 253 11514.08 185.21 52548.91 88888.00 2018-09-10 07:39:11.910 253 11514.13 185.21 52548.90 88888.00 2018-09-10 07:39:12.410 253 11514.15 185.25 52548.90 88888.00 2018-09-10 07:39:12.910 253 11514.16 185.28 52548.88 88888.00 2018-09-10 07:39:13.410 253 11514.14 185.24 52548.91 88888.00 2018-09-10 07:39:13.910 253 11514.08 185.21 52548.91 88888.00 2018-09-10 07:39:14.410 253 11514.13 185.22 52548.90 88888.00 2018-09-10 07:39:14.910 253 11514.14 185.25 52548.92 88888.00 2018-09-10 07:39:15.410 253 11514.13 185.28 52548.93 88888.00 2018-09-10 07:39:15.910 253 11514.13 185.28 52548.95 88888.00 2018-09-10 07:39:16.410 253 11514.15 185.27 52548.96 88888.00 2018-09-10 07:39:16.910 253 11514.10 185.25 52548.88 88888.00 2018-09-10 07:39:17.410 253 11514.13 185.29 52548.86 88888.00 2018-09-10 07:39:17.910 253 11514.10 185.29 52548.83 88888.00 2018-09-10 07:39:18.410 253 11514.09 185.28 52548.86 88888.00 2018-09-10 07:39:18.910 253 11514.07 185.29 52548.92 88888.00 2018-09-10 07:39:19.410 253 11514.08 185.31 52548.92 88888.00 2018-09-10 07:39:19.910 253 11514.09 185.30 52548.89 88888.00 2018-09-10 07:39:20.410 253 11514.08 185.29 52548.91 88888.00 2018-09-10 07:39:20.910 253 11514.08 185.28 52548.88 88888.00 2018-09-10 07:39:21.410 253 11514.08 185.29 52548.89 88888.00 2018-09-10 07:39:21.910 253 11514.13 185.31 52548.90 88888.00 2018-09-10 07:39:22.410 253 11514.11 185.32 52548.92 88888.00 2018-09-10 07:39:22.910 253 11514.11 185.29 52548.92 88888.00 2018-09-10 07:39:23.410 253 11514.00 185.32 52548.90 88888.00 2018-09-10 07:39:23.910 253 11513.98 185.34 52548.90 88888.00 2018-09-10 07:39:24.410 253 11513.96 185.34 52548.90 88888.00 2018-09-10 07:39:24.910 253 11513.96 185.34 52548.95 88888.00 2018-09-10 07:39:25.410 253 11513.97 185.37 52548.96 88888.00 2018-09-10 07:39:25.910 253 11513.96 185.34 52548.95 88888.00 2018-09-10 07:39:26.410 253 11513.91 185.39 52548.95 88888.00 2018-09-10 07:39:26.910 253 11513.88 185.38 52548.97 88888.00 2018-09-10 07:39:27.410 253 11513.89 185.39 52548.97 88888.00 2018-09-10 07:39:27.910 253 11513.90 185.37 52548.98 88888.00 2018-09-10 07:39:28.410 253 11513.88 185.39 52548.99 88888.00 2018-09-10 07:39:28.910 253 11513.87 185.35 52549.00 88888.00 2018-09-10 07:39:29.410 253 11513.87 185.34 52548.99 88888.00 2018-09-10 07:39:29.910 253 11513.87 185.37 52548.96 88888.00 2018-09-10 07:39:30.410 253 11513.84 185.37 52548.95 88888.00 2018-09-10 07:39:30.910 253 11513.87 185.34 52548.95 88888.00 2018-09-10 07:39:31.410 253 11513.84 185.35 52548.95 88888.00 2018-09-10 07:39:31.910 253 11513.92 185.37 52548.92 88888.00 2018-09-10 07:39:32.410 253 11513.96 185.35 52548.91 88888.00 2018-09-10 07:39:32.910 253 11513.89 185.34 52548.87 88888.00 2018-09-10 07:39:33.410 253 11513.83 185.34 52548.91 88888.00 2018-09-10 07:39:33.910 253 11513.84 185.38 52548.91 88888.00 2018-09-10 07:39:34.410 253 11513.84 185.38 52548.89 88888.00 2018-09-10 07:39:34.910 253 11513.88 185.35 52548.88 88888.00 2018-09-10 07:39:35.410 253 11513.91 185.35 52548.83 88888.00 2018-09-10 07:39:35.910 253 11513.91 185.39 52548.84 88888.00 2018-09-10 07:39:36.410 253 11513.92 185.37 52548.87 88888.00 2018-09-10 07:39:36.910 253 11513.91 185.37 52548.88 88888.00 2018-09-10 07:39:37.410 253 11513.91 185.32 52548.90 88888.00 2018-09-10 07:39:37.910 253 11513.92 185.34 52548.89 88888.00 2018-09-10 07:39:38.410 253 11513.92 185.38 52548.90 88888.00 2018-09-10 07:39:38.910 253 11513.94 185.37 52548.86 88888.00 2018-09-10 07:39:39.410 253 11513.96 185.37 52548.83 88888.00 2018-09-10 07:39:39.910 253 11513.96 185.39 52548.87 88888.00 2018-09-10 07:39:40.410 253 11513.98 185.39 52548.87 88888.00 2018-09-10 07:39:41.410 253 11514.07 185.38 52548.86 88888.00 2018-09-10 07:39:41.910 253 11514.07 185.37 52548.88 88888.00 2018-09-10 07:39:42.410 253 11514.01 185.39 52548.92 88888.00 2018-09-10 07:39:42.910 253 11513.99 185.40 52548.93 88888.00 2018-09-10 07:39:43.410 253 11513.96 185.42 52548.99 88888.00 2018-09-10 07:39:43.910 253 11513.90 185.43 52548.99 88888.00 2018-09-10 07:39:44.410 253 11513.93 185.45 52548.97 88888.00 2018-09-10 07:39:44.910 253 11513.96 185.43 52548.91 88888.00 2018-09-10 07:39:45.410 253 11513.93 185.45 52548.87 88888.00 2018-09-10 07:39:45.910 253 11513.90 185.40 52548.88 88888.00 2018-09-10 07:39:46.410 253 11513.96 185.44 52548.90 88888.00 2018-09-10 07:39:46.910 253 11513.98 185.45 52548.92 88888.00 2018-09-10 07:39:47.410 253 11513.98 185.43 52548.90 88888.00 2018-09-10 07:39:47.910 253 11513.98 185.45 52548.92 88888.00 2018-09-10 07:39:48.410 253 11513.99 185.44 52548.92 88888.00 2018-09-10 07:39:48.910 253 11513.99 185.44 52548.93 88888.00 2018-09-10 07:39:49.410 253 11514.02 185.39 52548.92 88888.00 2018-09-10 07:39:49.910 253 11514.01 185.39 52548.91 88888.00 2018-09-10 07:39:50.410 253 11513.98 185.44 52548.89 88888.00 2018-09-10 07:39:51.410 253 11513.98 185.37 52548.90 88888.00 2018-09-10 07:39:51.910 253 11513.97 185.39 52548.88 88888.00 2018-09-10 07:39:52.410 253 11513.93 185.38 52548.88 88888.00 2018-09-10 07:39:52.910 253 11513.90 185.39 52548.90 88888.00 2018-09-10 07:39:53.410 253 11513.92 185.39 52548.89 88888.00 2018-09-10 07:39:53.910 253 11514.01 185.41 52548.88 88888.00 2018-09-10 07:39:54.410 253 11513.98 185.40 52548.89 88888.00 2018-09-10 07:39:54.910 253 11513.96 185.40 52548.90 88888.00 2018-09-10 07:39:55.410 253 11513.96 185.39 52548.84 88888.00 2018-09-10 07:39:55.910 253 11513.94 185.40 52548.86 88888.00 2018-09-10 07:39:56.410 253 11513.97 185.41 52548.86 88888.00 2018-09-10 07:39:56.910 253 11513.94 185.39 52548.86 88888.00 2018-09-10 07:39:57.410 253 11513.90 185.40 52548.83 88888.00 2018-09-10 07:39:57.910 253 11513.90 185.47 52548.87 88888.00 2018-09-10 07:39:58.410 253 11513.94 185.41 52548.86 88888.00 2018-09-10 07:39:58.910 253 11513.96 185.40 52548.87 88888.00 2018-09-10 07:39:59.410 253 11513.92 185.42 52548.91 88888.00 2018-09-10 07:39:59.910 253 11513.91 185.41 52548.87 88888.00 2018-09-10 07:40:00.410 253 11513.88 185.44 52548.90 88888.00 2018-09-10 07:40:00.910 253 11513.89 185.50 52548.91 88888.00 2018-09-10 07:40:01.410 253 11513.89 185.49 52548.92 88888.00 2018-09-10 07:40:01.910 253 11513.88 185.43 52548.91 88888.00 2018-09-10 07:40:02.410 253 11513.87 185.44 52548.91 88888.00 2018-09-10 07:40:02.910 253 11513.88 185.48 52548.91 88888.00 2018-09-10 07:40:03.410 253 11513.90 185.48 52548.89 88888.00 2018-09-10 07:40:03.910 253 11513.90 185.47 52548.90 88888.00 2018-09-10 07:40:04.410 253 11513.88 185.45 52548.92 88888.00 2018-09-10 07:40:04.910 253 11513.87 185.44 52548.89 88888.00 2018-09-10 07:40:05.410 253 11513.89 185.48 52548.83 88888.00 2018-09-10 07:40:05.910 253 11513.92 185.50 52548.87 88888.00 2018-09-10 07:40:06.410 253 11513.92 185.50 52548.87 88888.00 2018-09-10 07:40:06.910 253 11513.89 185.54 52548.89 88888.00 2018-09-10 07:40:07.410 253 11513.87 185.50 52548.90 88888.00 2018-09-10 07:40:07.910 253 11513.88 185.50 52548.90 88888.00 2018-09-10 07:40:08.410 253 11513.89 185.53 52548.91 88888.00 2018-09-10 07:40:08.910 253 11513.87 185.54 52548.90 88888.00 2018-09-10 07:40:09.410 253 11513.87 185.51 52548.92 88888.00 2018-09-10 07:40:09.910 253 11513.85 185.51 52548.97 88888.00 2018-09-10 07:40:10.410 253 11513.83 185.49 52548.99 88888.00 2018-09-10 07:40:10.910 253 11513.84 185.48 52548.98 88888.00 2018-09-10 07:40:11.410 253 11513.92 185.47 52548.91 88888.00 2018-09-10 07:40:11.910 253 11513.93 185.48 52548.91 88888.00 2018-09-10 07:40:12.410 253 11513.91 185.41 52548.96 88888.00 2018-09-10 07:40:12.910 253 11513.88 185.38 52548.98 88888.00 2018-09-10 07:40:13.410 253 11513.90 185.39 52548.97 88888.00 2018-09-10 07:40:13.910 253 11513.89 185.40 52548.97 88888.00 2018-09-10 07:40:14.410 253 11513.90 185.42 52548.96 88888.00 2018-09-10 07:40:14.910 253 11513.91 185.45 52548.98 88888.00 2018-09-10 07:40:15.410 253 11513.92 185.45 52548.96 88888.00 2018-09-10 07:40:15.910 253 11513.91 185.42 52548.92 88888.00 2018-09-10 07:40:16.410 253 11513.97 185.39 52548.90 88888.00 2018-09-10 07:40:16.910 253 11514.00 185.39 52548.91 88888.00 2018-09-10 07:40:17.410 253 11513.99 185.39 52548.92 88888.00 2018-09-10 07:40:17.910 253 11513.99 185.38 52548.93 88888.00 2018-09-10 07:40:18.410 253 11514.00 185.38 52548.91 88888.00 2018-09-10 07:40:18.910 253 11514.02 185.33 52548.88 88888.00 2018-09-10 07:40:19.410 253 11514.00 185.30 52548.88 88888.00 2018-09-10 07:40:19.910 253 11513.98 185.28 52548.91 88888.00 2018-09-10 07:40:20.410 253 11514.03 185.30 52548.90 88888.00 2018-09-10 07:40:20.910 253 11514.07 185.31 52548.90 88888.00 2018-09-10 07:40:21.410 253 11514.00 185.30 52548.90 88888.00 2018-09-10 07:40:21.910 253 11513.97 185.28 52548.90 88888.00 2018-09-10 07:40:22.410 253 11513.94 185.30 52548.90 88888.00 2018-09-10 07:40:22.910 253 11513.91 185.32 52548.97 88888.00 2018-09-10 07:40:23.410 253 11513.91 185.31 52548.95 88888.00 2018-09-10 07:40:23.910 253 11513.93 185.29 52548.93 88888.00 2018-09-10 07:40:24.410 253 11513.92 185.32 52548.96 88888.00 2018-09-10 07:40:24.910 253 11513.91 185.33 52548.98 88888.00 2018-09-10 07:40:25.410 253 11513.98 185.32 52548.95 88888.00 2018-09-10 07:40:25.910 253 11513.96 185.30 52548.95 88888.00 2018-09-10 07:40:26.410 253 11513.96 185.30 52548.93 88888.00 2018-09-10 07:40:26.910 253 11513.91 185.32 52548.93 88888.00 2018-09-10 07:40:27.410 253 11513.94 185.37 52548.90 88888.00 2018-09-10 07:40:27.910 253 11513.93 185.35 52548.92 88888.00 2018-09-10 07:40:28.410 253 11513.88 185.35 52548.93 88888.00 2018-09-10 07:40:28.910 253 11513.89 185.33 52548.97 88888.00 2018-09-10 07:40:29.410 253 11513.91 185.38 52548.95 88888.00 2018-09-10 07:40:29.910 253 11513.91 185.41 52548.93 88888.00 2018-09-10 07:40:30.410 253 11513.91 185.39 52548.97 88888.00 2018-09-10 07:40:30.910 253 11513.88 185.38 52548.92 88888.00 2018-09-10 07:40:31.410 253 11513.87 185.41 52548.89 88888.00 2018-09-10 07:40:31.910 253 11513.92 185.42 52548.92 88888.00 2018-09-10 07:40:32.410 253 11513.96 185.42 52548.89 88888.00 2018-09-10 07:40:32.910 253 11513.92 185.39 52548.87 88888.00 2018-09-10 07:40:33.410 253 11513.85 185.40 52548.86 88888.00 2018-09-10 07:40:33.910 253 11513.85 185.40 52548.87 88888.00 2018-09-10 07:40:34.410 253 11513.87 185.39 52548.90 88888.00 2018-09-10 07:40:34.910 253 11513.90 185.39 52548.89 88888.00 2018-09-10 07:40:35.410 253 11513.91 185.41 52548.89 88888.00 2018-09-10 07:40:35.910 253 11513.91 185.39 52548.91 88888.00 2018-09-10 07:40:36.410 253 11513.87 185.42 52548.92 88888.00 2018-09-10 07:40:36.910 253 11513.90 185.42 52548.91 88888.00 2018-09-10 07:40:37.410 253 11513.89 185.41 52548.90 88888.00 2018-09-10 07:40:37.910 253 11513.84 185.43 52548.93 88888.00 2018-09-10 07:40:38.410 253 11513.84 185.44 52548.95 88888.00 2018-09-10 07:40:38.910 253 11513.84 185.48 52548.93 88888.00 2018-09-10 07:40:39.410 253 11513.89 185.45 52548.93 88888.00 2018-09-10 07:40:39.910 253 11513.87 185.47 52548.91 88888.00 2018-09-10 07:40:40.410 253 11513.84 185.47 52548.92 88888.00 2018-09-10 07:40:40.910 253 11513.85 185.45 52548.95 88888.00 2018-09-10 07:40:41.410 253 11513.87 185.43 52548.96 88888.00 2018-09-10 07:40:41.910 253 11513.85 185.47 52548.97 88888.00 2018-09-10 07:40:42.910 253 11513.79 185.50 52548.93 88888.00 2018-09-10 07:40:43.410 253 11513.79 185.52 52548.95 88888.00 2018-09-10 07:40:43.910 253 11513.79 185.53 52548.93 88888.00 2018-09-10 07:40:44.410 253 11513.81 185.51 52548.93 88888.00 2018-09-10 07:40:44.910 253 11513.85 185.50 52548.92 88888.00 2018-09-10 07:40:45.410 253 11513.83 185.48 52548.87 88888.00 2018-09-10 07:40:45.910 253 11513.81 185.49 52548.87 88888.00 2018-09-10 07:40:46.410 253 11513.76 185.44 52548.89 88888.00 2018-09-10 07:40:46.910 253 11513.72 185.45 52548.88 88888.00 2018-09-10 07:40:47.410 253 11513.73 185.48 52548.88 88888.00 2018-09-10 07:40:47.910 253 11513.75 185.47 52548.92 88888.00 2018-09-10 07:40:48.410 253 11513.74 185.51 52548.95 88888.00 2018-09-10 07:40:48.910 253 11513.74 185.49 52548.91 88888.00 2018-09-10 07:40:49.410 253 11513.80 185.47 52548.91 88888.00 2018-09-10 07:40:49.910 253 11513.79 185.52 52548.92 88888.00 2018-09-10 07:40:50.410 253 11513.79 185.53 52548.93 88888.00 2018-09-10 07:40:50.910 253 11513.76 185.49 52548.97 88888.00 2018-09-10 07:40:51.410 253 11513.71 185.54 52548.96 88888.00 2018-09-10 07:40:51.910 253 11513.74 185.55 52548.96 88888.00 2018-09-10 07:40:52.410 253 11513.76 185.58 52548.98 88888.00 2018-09-10 07:40:52.910 253 11513.78 185.59 52549.00 88888.00 2018-09-10 07:40:53.410 253 11513.75 185.53 52548.98 88888.00 2018-09-10 07:40:53.910 253 11513.80 185.55 52548.96 88888.00 2018-09-10 07:40:54.410 253 11513.76 185.60 52548.95 88888.00 2018-09-10 07:40:54.910 253 11513.70 185.58 52548.95 88888.00 2018-09-10 07:40:55.410 253 11513.72 185.57 52548.92 88888.00 2018-09-10 07:40:55.910 253 11513.70 185.55 52548.91 88888.00 2018-09-10 07:40:56.410 253 11513.70 185.57 52548.91 88888.00 2018-09-10 07:40:56.910 253 11513.73 185.57 52548.90 88888.00 2018-09-10 07:40:57.410 253 11513.76 185.57 52548.90 88888.00 2018-09-10 07:40:57.910 253 11513.78 185.53 52548.93 88888.00 2018-09-10 07:40:58.410 253 11513.79 185.54 52548.96 88888.00 2018-09-10 07:40:58.910 253 11513.78 185.60 52548.99 88888.00 2018-09-10 07:40:59.410 253 11513.76 185.60 52548.98 88888.00 2018-09-10 07:40:59.910 253 11513.73 185.58 52548.97 88888.00 2018-09-10 07:41:00.410 253 11513.68 185.55 52548.97 88888.00 2018-09-10 07:41:00.910 253 11513.74 185.53 52548.98 88888.00 2018-09-10 07:41:01.410 253 11513.78 185.54 52548.96 88888.00 2018-09-10 07:41:01.910 253 11513.76 185.60 52548.97 88888.00 2018-09-10 07:41:02.410 253 11513.79 185.60 52548.96 88888.00 2018-09-10 07:41:02.911 253 11513.80 185.54 52548.96 88888.00 2018-09-10 07:41:03.411 253 11513.82 185.54 52548.93 88888.00 2018-09-10 07:41:03.911 253 11513.85 185.53 52548.89 88888.00 2018-09-10 07:41:04.411 253 11513.87 185.50 52548.87 88888.00 2018-09-10 07:41:04.911 253 11513.89 185.49 52548.90 88888.00 2018-09-10 07:41:05.411 253 11513.89 185.51 52548.89 88888.00 2018-09-10 07:41:05.911 253 11513.82 185.52 52548.90 88888.00 2018-09-10 07:41:06.411 253 11513.79 185.51 52548.88 88888.00 2018-09-10 07:41:06.911 253 11513.79 185.50 52548.92 88888.00 2018-09-10 07:41:07.411 253 11513.80 185.48 52548.92 88888.00 2018-09-10 07:41:07.911 253 11513.83 185.44 52548.84 88888.00 2018-09-10 07:41:08.411 253 11513.87 185.47 52548.81 88888.00 2018-09-10 07:41:08.911 253 11513.83 185.48 52548.82 88888.00 2018-09-10 07:41:09.411 253 11513.76 185.47 52548.79 88888.00 2018-09-10 07:41:09.911 253 11513.80 185.47 52548.86 88888.00 2018-09-10 07:41:10.911 253 11513.75 185.42 52548.84 88888.00 2018-09-10 07:41:11.411 253 11513.75 185.39 52548.82 88888.00 2018-09-10 07:41:11.911 253 11513.76 185.44 52548.79 88888.00 2018-09-10 07:41:12.411 253 11513.79 185.40 52548.80 88888.00 2018-09-10 07:41:12.911 253 11513.80 185.37 52548.78 88888.00 2018-09-10 07:41:13.411 253 11513.78 185.35 52548.80 88888.00 2018-09-10 07:41:13.911 253 11513.76 185.37 52548.82 88888.00 2018-09-10 07:41:14.411 253 11513.74 185.39 52548.86 88888.00 2018-09-10 07:41:14.911 253 11513.74 185.40 52548.86 88888.00 2018-09-10 07:41:15.411 253 11513.75 185.35 52548.86 88888.00 2018-09-10 07:41:15.911 253 11513.75 185.34 52548.86 88888.00 2018-09-10 07:41:16.411 253 11513.76 185.37 52548.82 88888.00 2018-09-10 07:41:16.911 253 11513.74 185.37 52548.83 88888.00 2018-09-10 07:41:17.411 253 11513.72 185.37 52548.83 88888.00 2018-09-10 07:41:17.911 253 11513.67 185.38 52548.83 88888.00 2018-09-10 07:41:18.411 253 11513.65 185.34 52548.84 88888.00 2018-09-10 07:41:18.911 253 11513.64 185.32 52548.83 88888.00 2018-09-10 07:41:19.411 253 11513.61 185.35 52548.87 88888.00 2018-09-10 07:41:19.911 253 11513.58 185.38 52548.83 88888.00 2018-09-10 07:41:20.411 253 11513.63 185.38 52548.81 88888.00 2018-09-10 07:41:20.911 253 11513.63 185.33 52548.81 88888.00 2018-09-10 07:41:21.411 253 11513.63 185.33 52548.87 88888.00 2018-09-10 07:41:21.911 253 11513.67 185.31 52548.87 88888.00 2018-09-10 07:41:22.411 253 11513.63 185.32 52548.87 88888.00 2018-09-10 07:41:22.911 253 11513.63 185.31 52548.88 88888.00 2018-09-10 07:41:23.411 253 11513.61 185.37 52548.88 88888.00 2018-09-10 07:41:23.911 253 11513.59 185.40 52548.90 88888.00 2018-09-10 07:41:24.411 253 11513.55 185.39 52548.90 88888.00 2018-09-10 07:41:24.911 253 11513.55 185.38 52548.89 88888.00 2018-09-10 07:41:25.411 253 11513.57 185.33 52548.89 88888.00 2018-09-10 07:41:25.911 253 11513.59 185.33 52548.90 88888.00 2018-09-10 07:41:26.411 253 11513.58 185.37 52548.92 88888.00 2018-09-10 07:41:26.911 253 11513.57 185.38 52548.92 88888.00 2018-09-10 07:41:27.411 253 11513.61 185.37 52548.89 88888.00 2018-09-10 07:41:27.911 253 11513.64 185.39 52548.83 88888.00 2018-09-10 07:41:28.411 253 11513.63 185.41 52548.82 88888.00 2018-09-10 07:41:28.911 253 11513.59 185.42 52548.84 88888.00 2018-09-10 07:41:29.411 253 11513.59 185.40 52548.86 88888.00 2018-09-10 07:41:29.911 253 11513.62 185.39 52548.89 88888.00 2018-09-10 07:41:30.411 253 11513.66 185.39 52548.89 88888.00 2018-09-10 07:41:30.911 253 11513.66 185.39 52548.87 88888.00 2018-09-10 07:41:31.411 253 11513.64 185.41 52548.81 88888.00 2018-09-10 07:41:31.911 253 11513.62 185.41 52548.80 88888.00 2018-09-10 07:41:32.411 253 11513.63 185.45 52548.84 88888.00 2018-09-10 07:41:32.911 253 11513.62 185.49 52548.89 88888.00 2018-09-10 07:41:33.411 253 11513.59 185.52 52548.88 88888.00 2018-09-10 07:41:33.911 253 11513.62 185.47 52548.86 88888.00 2018-09-10 07:41:34.411 253 11513.64 185.43 52548.84 88888.00 2018-09-10 07:41:34.911 253 11513.62 185.47 52548.84 88888.00 2018-09-10 07:41:35.411 253 11513.58 185.49 52548.87 88888.00 2018-09-10 07:41:35.911 253 11513.58 185.49 52548.90 88888.00 2018-09-10 07:41:36.411 253 11513.58 185.48 52548.88 88888.00 2018-09-10 07:41:36.911 253 11513.56 185.53 52548.84 88888.00 2018-09-10 07:41:37.411 253 11513.57 185.52 52548.82 88888.00 2018-09-10 07:41:37.911 253 11513.61 185.52 52548.83 88888.00 2018-09-10 07:41:38.411 253 11513.62 185.55 52548.87 88888.00 2018-09-10 07:41:38.911 253 11513.61 185.59 52548.90 88888.00 2018-09-10 07:41:39.411 253 11513.61 185.61 52548.95 88888.00 2018-09-10 07:41:39.911 253 11513.58 185.59 52548.95 88888.00 2018-09-10 07:41:40.411 253 11513.59 185.59 52548.91 88888.00 2018-09-10 07:41:40.911 253 11513.58 185.57 52548.91 88888.00 2018-09-10 07:41:41.411 253 11513.59 185.52 52548.95 88888.00 2018-09-10 07:41:41.911 253 11513.66 185.54 52548.96 88888.00 2018-09-10 07:41:42.411 253 11513.65 185.61 52548.97 88888.00 2018-09-10 07:41:42.911 253 11513.59 185.60 52548.95 88888.00 2018-09-10 07:41:43.411 253 11513.57 185.62 52548.95 88888.00 2018-09-10 07:41:44.411 253 11513.59 185.66 52548.98 88888.00 2018-09-10 07:41:44.911 253 11513.62 185.64 52548.95 88888.00 2018-09-10 07:41:45.411 253 11513.57 185.61 52548.98 88888.00 2018-09-10 07:41:45.911 253 11513.57 185.63 52548.98 88888.00 2018-09-10 07:41:46.411 253 11513.64 185.64 52548.91 88888.00 2018-09-10 07:41:46.911 253 11513.62 185.61 52548.91 88888.00 2018-09-10 07:41:47.411 253 11513.59 185.59 52548.93 88888.00 2018-09-10 07:41:47.911 253 11513.57 185.60 52548.87 88888.00 2018-09-10 07:41:48.411 253 11513.58 185.57 52548.84 88888.00 2018-09-10 07:41:48.911 253 11513.58 185.59 52548.90 88888.00 2018-09-10 07:41:49.411 253 11513.55 185.59 52548.91 88888.00 2018-09-10 07:41:49.911 253 11513.61 185.61 52548.89 88888.00 2018-09-10 07:41:50.411 253 11513.59 185.59 52548.88 88888.00 2018-09-10 07:41:50.911 253 11513.59 185.63 52548.89 88888.00 2018-09-10 07:41:51.411 253 11513.59 185.64 52548.91 88888.00 2018-09-10 07:41:51.911 253 11513.59 185.58 52548.89 88888.00 2018-09-10 07:41:52.411 253 11513.61 185.60 52548.92 88888.00 2018-09-10 07:41:52.911 253 11513.55 185.63 52548.93 88888.00 2018-09-10 07:41:53.411 253 11513.56 185.67 52548.92 88888.00 2018-09-10 07:41:54.411 253 11513.61 185.62 52548.89 88888.00 2018-09-10 07:41:54.911 253 11513.62 185.60 52548.88 88888.00 2018-09-10 07:41:55.411 253 11513.65 185.60 52548.89 88888.00 2018-09-10 07:41:55.911 253 11513.67 185.58 52548.91 88888.00 2018-09-10 07:41:56.411 253 11513.63 185.61 52548.95 88888.00 2018-09-10 07:41:56.911 253 11513.63 185.62 52548.92 88888.00 2018-09-10 07:41:57.411 253 11513.64 185.62 52548.89 88888.00 2018-09-10 07:41:57.911 253 11513.64 185.64 52548.90 88888.00 2018-09-10 07:41:58.411 253 11513.70 185.62 52548.90 88888.00 2018-09-10 07:41:58.911 253 11513.64 185.55 52548.87 88888.00 2018-09-10 07:41:59.411 253 11513.61 185.55 52548.88 88888.00 2018-09-10 07:41:59.911 253 11513.68 185.60 52548.86 88888.00 2018-09-10 07:42:00.411 253 11513.68 185.62 52548.83 88888.00 2018-09-10 07:42:00.911 253 11513.63 185.62 52548.87 88888.00 2018-09-10 07:42:01.411 253 11513.59 185.61 52548.88 88888.00 2018-09-10 07:42:01.911 253 11513.59 185.60 52548.88 88888.00 2018-09-10 07:42:02.411 253 11513.57 185.63 52548.90 88888.00 2018-09-10 07:42:02.911 253 11513.55 185.63 52548.92 88888.00 2018-09-10 07:42:03.411 253 11513.59 185.60 52548.91 88888.00 2018-09-10 07:42:03.911 253 11513.57 185.63 52548.91 88888.00 2018-09-10 07:42:04.411 253 11513.57 185.64 52548.88 88888.00 2018-09-10 07:42:04.911 253 11513.59 185.64 52548.87 88888.00 2018-09-10 07:42:05.411 253 11513.62 185.64 52548.86 88888.00 2018-09-10 07:42:05.911 253 11513.57 185.67 52548.91 88888.00 2018-09-10 07:42:06.411 253 11513.52 185.71 52548.96 88888.00 2018-09-10 07:42:06.911 253 11513.49 185.74 52548.96 88888.00 2018-09-10 07:42:07.411 253 11513.56 185.74 52548.92 88888.00 2018-09-10 07:42:07.911 253 11513.56 185.70 52548.91 88888.00 2018-09-10 07:42:08.411 253 11513.55 185.70 52548.92 88888.00 2018-09-10 07:42:08.911 253 11513.49 185.67 52548.96 88888.00 2018-09-10 07:42:09.411 253 11513.52 185.70 52548.95 88888.00 2018-09-10 07:42:09.911 253 11513.57 185.73 52548.95 88888.00 2018-09-10 07:42:10.411 253 11513.53 185.78 52548.95 88888.00 2018-09-10 07:42:10.911 253 11513.49 185.76 52548.97 88888.00 2018-09-10 07:42:11.411 253 11513.47 185.72 52548.97 88888.00 2018-09-10 07:42:11.911 253 11513.49 185.73 52548.95 88888.00 2018-09-10 07:42:12.411 253 11513.52 185.76 52548.91 88888.00 2018-09-10 07:42:12.911 253 11513.50 185.76 52548.91 88888.00 2018-09-10 07:42:13.411 253 11513.53 185.74 52548.92 88888.00 2018-09-10 07:42:13.911 253 11513.52 185.80 52548.91 88888.00 2018-09-10 07:42:14.411 253 11513.48 185.83 52548.92 88888.00 2018-09-10 07:42:14.911 253 11513.48 185.80 52548.90 88888.00 2018-09-10 07:42:15.411 253 11513.49 185.80 52548.91 88888.00 2018-09-10 07:42:15.911 253 11513.53 185.81 52548.87 88888.00 2018-09-10 07:42:16.411 253 11513.50 185.80 52548.84 88888.00 2018-09-10 07:42:16.911 253 11513.54 185.82 52548.83 88888.00 2018-09-10 07:42:17.411 253 11513.56 185.84 52548.87 88888.00 2018-09-10 07:42:17.911 253 11513.53 185.86 52548.90 88888.00 2018-09-10 07:42:18.411 253 11513.53 185.88 52548.91 88888.00 2018-09-10 07:42:18.911 253 11513.52 185.88 52548.93 88888.00 2018-09-10 07:42:19.411 253 11513.56 185.86 52548.96 88888.00 2018-09-10 07:42:19.911 253 11513.56 185.87 52548.95 88888.00 2018-09-10 07:42:20.411 253 11513.54 185.91 52548.97 88888.00 2018-09-10 07:42:20.911 253 11513.54 185.92 52548.95 88888.00 2018-09-10 07:42:21.411 253 11513.53 185.89 52548.96 88888.00 2018-09-10 07:42:21.911 253 11513.52 185.88 52548.96 88888.00 2018-09-10 07:42:22.411 253 11513.53 185.95 52548.93 88888.00 2018-09-10 07:42:22.911 253 11513.55 186.00 52548.91 88888.00 2018-09-10 07:42:23.411 253 11513.47 185.98 52548.88 88888.00 2018-09-10 07:42:23.911 253 11513.46 185.96 52548.89 88888.00 2018-09-10 07:42:24.411 253 11513.40 185.96 52548.95 88888.00 2018-09-10 07:42:24.911 253 11513.41 185.99 52548.95 88888.00 2018-09-10 07:42:25.411 253 11513.43 186.00 52548.98 88888.00 2018-09-10 07:42:25.911 253 11513.46 186.00 52548.97 88888.00 2018-09-10 07:42:26.411 253 11513.50 186.01 52548.98 88888.00 2018-09-10 07:42:26.911 253 11513.47 186.01 52548.99 88888.00 2018-09-10 07:42:27.411 253 11513.48 186.02 52548.96 88888.00 2018-09-10 07:42:27.911 253 11513.48 186.02 52548.95 88888.00 2018-09-10 07:42:28.411 253 11513.49 186.02 52548.95 88888.00 2018-09-10 07:42:28.911 253 11513.49 186.02 52548.96 88888.00 2018-09-10 07:42:29.411 253 11513.45 186.00 52548.97 88888.00 2018-09-10 07:42:29.911 253 11513.44 186.00 52548.92 88888.00 2018-09-10 07:42:30.411 253 11513.47 185.99 52548.91 88888.00 2018-09-10 07:42:30.911 253 11513.48 186.03 52548.92 88888.00 2018-09-10 07:42:31.411 253 11513.43 186.06 52548.96 88888.00 2018-09-10 07:42:31.911 253 11513.41 186.02 52548.98 88888.00 2018-09-10 07:42:32.411 253 11513.46 186.01 52548.99 88888.00 2018-09-10 07:42:32.911 253 11513.43 186.02 52548.98 88888.00 2018-09-10 07:42:33.411 253 11513.41 186.01 52548.97 88888.00 2018-09-10 07:42:33.911 253 11513.48 185.99 52548.92 88888.00 2018-09-10 07:42:34.411 253 11513.46 185.98 52548.88 88888.00 2018-09-10 07:42:34.911 253 11513.44 185.98 52548.88 88888.00 2018-09-10 07:42:35.411 253 11513.39 186.01 52548.88 88888.00 2018-09-10 07:42:35.911 253 11513.40 186.02 52548.90 88888.00 2018-09-10 07:42:36.411 253 11513.44 186.01 52548.88 88888.00 2018-09-10 07:42:36.911 253 11513.38 186.05 52548.92 88888.00 2018-09-10 07:42:37.411 253 11513.35 186.08 52548.92 88888.00 2018-09-10 07:42:37.911 253 11513.36 186.08 52548.92 88888.00 2018-09-10 07:42:38.411 253 11513.33 186.05 52548.98 88888.00 2018-09-10 07:42:38.911 253 11513.32 186.06 52548.98 88888.00 2018-09-10 07:42:39.411 253 11513.36 186.01 52548.96 88888.00 2018-09-10 07:42:39.911 253 11513.37 186.01 52548.92 88888.00 2018-09-10 07:42:40.411 253 11513.38 186.02 52548.89 88888.00 2018-09-10 07:42:40.911 253 11513.32 186.06 52548.87 88888.00 2018-09-10 07:42:41.411 253 11513.35 186.08 52548.89 88888.00 2018-09-10 07:42:41.911 253 11513.35 186.06 52548.91 88888.00 2018-09-10 07:42:42.411 253 11513.33 186.07 52548.92 88888.00 2018-09-10 07:42:42.911 253 11513.31 186.07 52548.91 88888.00 2018-09-10 07:42:43.411 253 11513.30 186.10 52548.95 88888.00 2018-09-10 07:42:43.911 253 11513.36 186.08 52548.93 88888.00 2018-09-10 07:42:44.411 253 11513.36 186.07 52548.90 88888.00 2018-09-10 07:42:44.911 253 11513.36 186.05 52548.88 88888.00 2018-09-10 07:42:45.411 253 11513.33 186.00 52548.84 88888.00 2018-09-10 07:42:45.911 253 11513.30 186.02 52548.83 88888.00 2018-09-10 07:42:46.411 253 11513.29 186.13 52548.84 88888.00 2018-09-10 07:42:46.911 253 11513.31 186.13 52548.87 88888.00 2018-09-10 07:42:47.411 253 11513.31 186.12 52548.89 88888.00 2018-09-10 07:42:47.911 253 11513.31 186.17 52548.87 88888.00 2018-09-10 07:42:48.411 253 11513.32 186.20 52548.87 88888.00 2018-09-10 07:42:48.911 253 11513.33 186.17 52548.88 88888.00 2018-09-10 07:42:49.411 253 11513.36 186.17 52548.83 88888.00 2018-09-10 07:42:49.911 253 11513.35 186.16 52548.86 88888.00 2018-09-10 07:42:50.411 253 11513.31 186.18 52548.84 88888.00 2018-09-10 07:42:50.911 253 11513.31 186.18 52548.80 88888.00 2018-09-10 07:42:51.411 253 11513.29 186.13 52548.80 88888.00 2018-09-10 07:42:51.911 253 11513.27 186.19 52548.82 88888.00 2018-09-10 07:42:52.411 253 11513.31 186.21 52548.87 88888.00 2018-09-10 07:42:52.911 253 11513.33 186.25 52548.86 88888.00 2018-09-10 07:42:53.411 253 11513.32 186.29 52548.86 88888.00 2018-09-10 07:42:53.911 253 11513.28 186.31 52548.86 88888.00 2018-09-10 07:42:54.411 253 11513.21 186.29 52548.88 88888.00 2018-09-10 07:42:54.911 253 11513.22 186.28 52548.91 88888.00 2018-09-10 07:42:55.411 253 11513.24 186.30 52548.89 88888.00 2018-09-10 07:42:55.911 253 11513.23 186.34 52548.88 88888.00 2018-09-10 07:42:56.411 253 11513.26 186.35 52548.87 88888.00 2018-09-10 07:42:56.911 253 11513.26 186.30 52548.87 88888.00 2018-09-10 07:42:57.411 253 11513.23 186.32 52548.91 88888.00 2018-09-10 07:42:57.911 253 11513.23 186.40 52548.92 88888.00 2018-09-10 07:42:58.411 253 11513.20 186.39 52548.95 88888.00 2018-09-10 07:42:58.911 253 11513.23 186.44 52548.98 88888.00 2018-09-10 07:42:59.411 253 11513.24 186.44 52548.97 88888.00 2018-09-10 07:42:59.911 253 11513.27 186.41 52548.91 88888.00 2018-09-10 07:43:00.411 253 11513.21 186.44 52548.88 88888.00 2018-09-10 07:43:00.911 253 11513.18 186.40 52548.84 88888.00 2018-09-10 07:43:01.411 253 11513.18 186.40 52548.89 88888.00 2018-09-10 07:43:01.911 253 11513.17 186.42 52548.91 88888.00 2018-09-10 07:43:02.411 253 11513.22 186.42 52548.92 88888.00 2018-09-10 07:43:02.911 253 11513.18 186.46 52548.93 88888.00 2018-09-10 07:43:03.411 253 11513.20 186.47 52548.92 88888.00 2018-09-10 07:43:03.911 253 11513.21 186.46 52548.90 88888.00 2018-09-10 07:43:04.411 253 11513.20 186.46 52548.90 88888.00 2018-09-10 07:43:04.911 253 11513.24 186.46 52548.95 88888.00 2018-09-10 07:43:05.411 253 11513.21 186.49 52548.97 88888.00 2018-09-10 07:43:05.911 253 11513.19 186.49 52548.92 88888.00 2018-09-10 07:43:06.411 253 11513.19 186.47 52548.91 88888.00 2018-09-10 07:43:06.911 253 11513.21 186.42 52548.96 88888.00 2018-09-10 07:43:07.411 253 11513.27 186.45 52548.98 88888.00 2018-09-10 07:43:07.911 253 11513.22 186.44 52548.97 88888.00 2018-09-10 07:43:08.411 253 11513.19 186.46 52548.96 88888.00 2018-09-10 07:43:08.911 253 11513.17 186.48 52548.95 88888.00 2018-09-10 07:43:09.411 253 11513.18 186.45 52548.92 88888.00 2018-09-10 07:43:09.911 253 11513.21 186.44 52548.91 88888.00 2018-09-10 07:43:10.411 253 11513.23 186.46 52548.90 88888.00 2018-09-10 07:43:10.911 253 11513.28 186.48 52548.89 88888.00 2018-09-10 07:43:11.411 253 11513.24 186.49 52548.90 88888.00 2018-09-10 07:43:11.911 253 11513.23 186.50 52548.89 88888.00 2018-09-10 07:43:12.411 253 11513.24 186.49 52548.90 88888.00 2018-09-10 07:43:12.911 253 11513.23 186.53 52548.86 88888.00 2018-09-10 07:43:13.411 253 11513.24 186.50 52548.86 88888.00 2018-09-10 07:43:13.911 253 11513.23 186.53 52548.84 88888.00 2018-09-10 07:43:14.411 253 11513.24 186.54 52548.88 88888.00 2018-09-10 07:43:14.911 253 11513.20 186.56 52548.91 88888.00 2018-09-10 07:43:15.911 253 11513.22 186.56 52548.89 88888.00 2018-09-10 07:43:16.411 253 11513.19 186.59 52548.89 88888.00 2018-09-10 07:43:16.911 253 11513.22 186.63 52548.89 88888.00 2018-09-10 07:43:17.411 253 11513.26 186.67 52548.87 88888.00 2018-09-10 07:43:17.911 253 11513.18 186.66 52548.88 88888.00 2018-09-10 07:43:18.411 253 11513.14 186.65 52548.90 88888.00 2018-09-10 07:43:18.911 253 11513.14 186.61 52548.90 88888.00 2018-09-10 07:43:19.411 253 11513.17 186.58 52548.93 88888.00 2018-09-10 07:43:19.911 253 11513.17 186.58 52548.90 88888.00 2018-09-10 07:43:20.411 253 11513.10 186.66 52548.95 88888.00 2018-09-10 07:43:20.911 253 11513.06 186.73 52548.91 88888.00 2018-09-10 07:43:21.411 253 11513.09 186.74 52548.88 88888.00 2018-09-10 07:43:21.911 253 11513.10 186.70 52548.87 88888.00 2018-09-10 07:43:22.411 253 11513.06 186.70 52548.92 88888.00 2018-09-10 07:43:22.911 253 11513.06 186.71 52548.93 88888.00 2018-09-10 07:43:23.411 253 11513.09 186.71 52548.93 88888.00 2018-09-10 07:43:23.911 253 11513.06 186.74 52548.93 88888.00 2018-09-10 07:43:24.411 253 11513.10 186.71 52548.96 88888.00 2018-09-10 07:43:24.911 253 11513.15 186.74 52548.93 88888.00 2018-09-10 07:43:25.411 253 11513.12 186.76 52548.93 88888.00 2018-09-10 07:43:25.911 253 11513.12 186.74 52548.92 88888.00 2018-09-10 07:43:26.411 253 11513.12 186.74 52548.91 88888.00 2018-09-10 07:43:26.911 253 11513.14 186.73 52548.91 88888.00 2018-09-10 07:43:27.411 253 11513.15 186.71 52548.92 88888.00 2018-09-10 07:43:27.911 253 11513.12 186.69 52548.92 88888.00 2018-09-10 07:43:28.411 253 11513.06 186.76 52548.99 88888.00 2018-09-10 07:43:28.911 253 11513.10 186.76 52549.02 88888.00 2018-09-10 07:43:29.411 253 11513.17 186.75 52548.97 88888.00 2018-09-10 07:43:29.911 253 11513.14 186.77 52548.97 88888.00 2018-09-10 07:43:30.411 253 11513.11 186.78 52548.97 88888.00 2018-09-10 07:43:30.911 253 11513.10 186.76 52548.96 88888.00 2018-09-10 07:43:31.411 253 11513.15 186.74 52548.93 88888.00 2018-09-10 07:43:31.911 253 11513.19 186.76 52548.90 88888.00 2018-09-10 07:43:32.411 253 11513.18 186.75 52548.91 88888.00 2018-09-10 07:43:32.911 253 11513.19 186.73 52548.90 88888.00 2018-09-10 07:43:33.411 253 11513.18 186.73 52548.90 88888.00 2018-09-10 07:43:33.911 253 11513.22 186.73 52548.91 88888.00 2018-09-10 07:43:34.411 253 11513.28 186.77 52548.91 88888.00 2018-09-10 07:43:34.911 253 11513.31 186.77 52548.88 88888.00 2018-09-10 07:43:35.912 253 11513.32 186.78 52548.89 88888.00 2018-09-10 07:43:36.412 253 11513.33 186.78 52548.86 88888.00 2018-09-10 07:43:36.912 253 11513.30 186.77 52548.84 88888.00 2018-09-10 07:43:37.412 253 11513.27 186.81 52548.87 88888.00 2018-09-10 07:43:37.912 253 11513.24 186.81 52548.91 88888.00 2018-09-10 07:43:38.412 253 11513.23 186.80 52548.92 88888.00 2018-09-10 07:43:38.912 253 11513.27 186.84 52548.91 88888.00 2018-09-10 07:43:39.412 253 11513.30 186.83 52548.90 88888.00 2018-09-10 07:43:39.912 253 11513.27 186.80 52548.92 88888.00 2018-09-10 07:43:40.412 253 11513.24 186.83 52548.93 88888.00 2018-09-10 07:43:40.912 253 11513.26 186.83 52548.88 88888.00 2018-09-10 07:43:41.412 253 11513.31 186.81 52548.88 88888.00 2018-09-10 07:43:41.912 253 11513.29 186.81 52548.87 88888.00 2018-09-10 07:43:42.412 253 11513.26 186.87 52548.83 88888.00 2018-09-10 07:43:42.912 253 11513.28 186.84 52548.86 88888.00 2018-09-10 07:43:43.412 253 11513.27 186.83 52548.89 88888.00 2018-09-10 07:43:43.912 253 11513.27 186.84 52548.92 88888.00 2018-09-10 07:43:44.412 253 11513.24 186.84 52548.95 88888.00 2018-09-10 07:43:44.912 253 11513.27 186.81 52548.92 88888.00 2018-09-10 07:43:45.412 253 11513.38 186.80 52548.88 88888.00 2018-09-10 07:43:45.912 253 11513.39 186.85 52548.88 88888.00 2018-09-10 07:43:46.412 253 11513.37 186.89 52548.92 88888.00 2018-09-10 07:43:46.912 253 11513.33 186.92 52548.97 88888.00 2018-09-10 07:43:47.412 253 11513.29 186.87 52548.95 88888.00 2018-09-10 07:43:47.912 253 11513.37 186.83 52548.95 88888.00 2018-09-10 07:43:48.412 253 11513.37 186.83 52548.92 88888.00 2018-09-10 07:43:48.912 253 11513.41 186.81 52548.89 88888.00 2018-09-10 07:43:49.412 253 11513.39 186.87 52548.80 88888.00 2018-09-10 07:43:49.912 253 11513.41 186.87 52548.77 88888.00 2018-09-10 07:43:50.412 253 11513.44 186.86 52548.79 88888.00 2018-09-10 07:43:50.912 253 11513.41 186.88 52548.82 88888.00 2018-09-10 07:43:51.412 253 11513.39 186.88 52548.80 88888.00 2018-09-10 07:43:51.912 253 11513.37 186.87 52548.80 88888.00 2018-09-10 07:43:52.412 253 11513.32 186.89 52548.84 88888.00 2018-09-10 07:43:52.912 253 11513.37 186.86 52548.86 88888.00 2018-09-10 07:43:53.412 253 11513.38 186.88 52548.86 88888.00 2018-09-10 07:43:53.912 253 11513.38 186.88 52548.88 88888.00 2018-09-10 07:43:54.412 253 11513.36 186.88 52548.88 88888.00 2018-09-10 07:43:54.912 253 11513.33 186.92 52548.87 88888.00 2018-09-10 07:43:55.412 253 11513.35 186.85 52548.84 88888.00 2018-09-10 07:43:55.912 253 11513.38 186.81 52548.82 88888.00 2018-09-10 07:43:56.412 253 11513.44 186.85 52548.81 88888.00 2018-09-10 07:43:56.912 253 11513.40 186.88 52548.86 88888.00 2018-09-10 07:43:57.412 253 11513.36 186.89 52548.91 88888.00 2018-09-10 07:43:57.912 253 11513.31 186.88 52548.92 88888.00 2018-09-10 07:43:58.412 253 11513.30 186.88 52548.92 88888.00 2018-09-10 07:43:58.912 253 11513.31 186.89 52548.92 88888.00 2018-09-10 07:43:59.412 253 11513.32 186.90 52548.92 88888.00 2018-09-10 07:43:59.912 253 11513.33 186.90 52548.92 88888.00 2018-09-10 07:44:00.412 253 11513.37 186.93 52548.95 88888.00 2018-09-10 07:44:00.912 253 11513.30 186.90 52549.00 88888.00 2018-09-10 07:44:01.412 253 11513.29 186.90 52548.99 88888.00 2018-09-10 07:44:01.912 253 11513.27 186.89 52549.02 88888.00 2018-09-10 07:44:02.412 253 11513.36 186.90 52549.01 88888.00 2018-09-10 07:44:02.912 253 11513.38 186.87 52548.99 88888.00 2018-09-10 07:44:03.912 253 11513.41 186.93 52548.97 88888.00 2018-09-10 07:44:04.412 253 11513.36 186.90 52548.98 88888.00 2018-09-10 07:44:04.912 253 11513.35 186.86 52548.96 88888.00 2018-09-10 07:44:05.412 253 11513.31 186.88 52548.93 88888.00 2018-09-10 07:44:05.912 253 11513.33 186.89 52548.93 88888.00 2018-09-10 07:44:06.412 253 11513.33 186.90 52548.95 88888.00 2018-09-10 07:44:06.912 253 11513.29 186.93 52548.97 88888.00 2018-09-10 07:44:07.412 253 11513.28 186.88 52548.98 88888.00 2018-09-10 07:44:07.912 253 11513.35 186.93 52548.97 88888.00 2018-09-10 07:44:08.412 253 11513.32 186.93 52548.97 88888.00 2018-09-10 07:44:08.912 253 11513.35 186.90 52548.97 88888.00 2018-09-10 07:44:09.412 253 11513.38 186.94 52548.93 88888.00 2018-09-10 07:44:09.912 253 11513.37 186.99 52548.95 88888.00 2018-09-10 07:44:10.412 253 11513.40 186.93 52548.96 88888.00 2018-09-10 07:44:10.912 253 11513.43 186.92 52548.97 88888.00 2018-09-10 07:44:11.412 253 11513.47 186.93 52548.97 88888.00 2018-09-10 07:44:11.912 253 11513.46 186.94 52548.93 88888.00 2018-09-10 07:44:12.412 253 11513.41 186.94 52548.92 88888.00 2018-09-10 07:44:12.912 253 11513.39 186.97 52548.92 88888.00 2018-09-10 07:44:13.412 253 11513.41 186.93 52548.87 88888.00 2018-09-10 07:44:13.912 253 11513.45 186.92 52548.87 88888.00 2018-09-10 07:44:14.412 253 11513.48 186.94 52548.88 88888.00 2018-09-10 07:44:14.912 253 11513.49 186.95 52548.91 88888.00 2018-09-10 07:44:15.412 253 11513.48 186.98 52548.95 88888.00 2018-09-10 07:44:15.912 253 11513.47 187.04 52548.97 88888.00 2018-09-10 07:44:16.412 253 11513.48 187.07 52548.93 88888.00 2018-09-10 07:44:16.912 253 11513.50 187.06 52548.91 88888.00 2018-09-10 07:44:17.412 253 11513.47 187.06 52548.95 88888.00 2018-09-10 07:44:17.912 253 11513.47 187.06 52548.96 88888.00 2018-09-10 07:44:18.412 253 11513.46 187.02 52548.98 88888.00 2018-09-10 07:44:18.912 253 11513.41 187.05 52548.93 88888.00 2018-09-10 07:44:19.412 253 11513.39 187.03 52548.96 88888.00 2018-09-10 07:44:19.912 253 11513.44 187.05 52548.96 88888.00 2018-09-10 07:44:20.412 253 11513.39 187.08 52548.93 88888.00 2018-09-10 07:44:20.912 253 11513.41 187.03 52548.91 88888.00 2018-09-10 07:44:21.412 253 11513.46 187.03 52548.88 88888.00 2018-09-10 07:44:21.912 253 11513.45 187.02 52548.88 88888.00 2018-09-10 07:44:22.412 253 11513.45 187.05 52548.84 88888.00 2018-09-10 07:44:22.912 253 11513.47 187.02 52548.83 88888.00 2018-09-10 07:44:23.412 253 11513.47 187.04 52548.86 88888.00 2018-09-10 07:44:23.912 253 11513.44 187.08 52548.88 88888.00 2018-09-10 07:44:24.412 253 11513.47 187.06 52548.90 88888.00 2018-09-10 07:44:24.912 253 11513.44 187.06 52548.88 88888.00 2018-09-10 07:44:25.412 253 11513.43 187.06 52548.84 88888.00 2018-09-10 07:44:25.912 253 11513.46 187.05 52548.84 88888.00 2018-09-10 07:44:26.412 253 11513.44 187.08 52548.86 88888.00 2018-09-10 07:44:27.412 253 11513.39 187.08 52548.87 88888.00 2018-09-10 07:44:27.912 253 11513.38 187.07 52548.89 88888.00 2018-09-10 07:44:28.412 253 11513.38 187.03 52548.90 88888.00 2018-09-10 07:44:28.912 253 11513.40 187.00 52548.90 88888.00 2018-09-10 07:44:29.412 253 11513.43 187.00 52548.86 88888.00 2018-09-10 07:44:29.912 253 11513.40 187.00 52548.88 88888.00 2018-09-10 07:44:30.412 253 11513.39 187.03 52548.84 88888.00 2018-09-10 07:44:30.912 253 11513.33 187.08 52548.84 88888.00 2018-09-10 07:44:31.412 253 11513.32 187.07 52548.84 88888.00 2018-09-10 07:44:31.912 253 11513.29 187.06 52548.83 88888.00 2018-09-10 07:44:32.412 253 11513.32 187.07 52548.82 88888.00 2018-09-10 07:44:32.912 253 11513.39 187.06 52548.81 88888.00 2018-09-10 07:44:33.412 253 11513.36 187.08 52548.82 88888.00 2018-09-10 07:44:33.912 253 11513.32 187.08 52548.87 88888.00 2018-09-10 07:44:34.412 253 11513.35 187.05 52548.86 88888.00 2018-09-10 07:44:34.912 253 11513.33 187.07 52548.87 88888.00 2018-09-10 07:44:35.412 253 11513.35 187.07 52548.87 88888.00 2018-09-10 07:44:35.912 253 11513.30 187.06 52548.83 88888.00 2018-09-10 07:44:36.412 253 11513.29 187.03 52548.81 88888.00 2018-09-10 07:44:37.412 253 11513.36 187.02 52548.83 88888.00 2018-09-10 07:44:37.912 253 11513.32 187.03 52548.80 88888.00 2018-09-10 07:44:38.412 253 11513.31 187.07 52548.79 88888.00 2018-09-10 07:44:38.912 253 11513.31 187.07 52548.79 88888.00 2018-09-10 07:44:39.412 253 11513.28 187.07 52548.79 88888.00 2018-09-10 07:44:39.912 253 11513.24 187.07 52548.81 88888.00 2018-09-10 07:44:40.412 253 11513.19 187.09 52548.82 88888.00 2018-09-10 07:44:40.912 253 11513.17 187.15 52548.84 88888.00 2018-09-10 07:44:41.412 253 11513.22 187.16 52548.82 88888.00 2018-09-10 07:44:41.912 253 11513.23 187.19 52548.82 88888.00 2018-09-10 07:44:42.412 253 11513.23 187.17 52548.83 88888.00 2018-09-10 07:44:42.912 253 11513.24 187.23 52548.83 88888.00 2018-09-10 07:44:43.412 253 11513.22 187.17 52548.84 88888.00 2018-09-10 07:44:43.912 253 11513.18 187.21 52548.89 88888.00 2018-09-10 07:44:44.412 253 11513.17 187.25 52548.91 88888.00 2018-09-10 07:44:44.912 253 11513.18 187.22 52548.91 88888.00 2018-09-10 07:44:45.412 253 11513.18 187.22 52548.87 88888.00 2018-09-10 07:44:45.912 253 11513.15 187.22 52548.83 88888.00 2018-09-10 07:44:46.412 253 11513.19 187.27 52548.83 88888.00 2018-09-10 07:44:46.912 253 11513.21 187.24 52548.83 88888.00 2018-09-10 07:44:47.412 253 11513.21 187.26 52548.87 88888.00 2018-09-10 07:44:47.912 253 11513.21 187.34 52548.86 88888.00 2018-09-10 07:44:48.412 253 11513.22 187.28 52548.91 88888.00 2018-09-10 07:44:48.912 253 11513.21 187.32 52548.91 88888.00 2018-09-10 07:44:49.412 253 11513.23 187.35 52548.92 88888.00 2018-09-10 07:44:49.912 253 11513.31 187.33 52548.95 88888.00 2018-09-10 07:44:50.412 253 11513.30 187.36 52548.95 88888.00 2018-09-10 07:44:50.912 253 11513.29 187.38 52548.93 88888.00 2018-09-10 07:44:51.412 253 11513.29 187.39 52548.98 88888.00 2018-09-10 07:44:51.912 253 11513.27 187.45 52548.97 88888.00 2018-09-10 07:44:52.412 253 11513.27 187.45 52548.97 88888.00 2018-09-10 07:44:52.912 253 11513.23 187.41 52548.97 88888.00 2018-09-10 07:44:53.412 253 11513.27 187.43 52548.92 88888.00 2018-09-10 07:44:53.912 253 11513.23 187.53 52548.92 88888.00 2018-09-10 07:44:54.412 253 11513.24 187.47 52548.89 88888.00 2018-09-10 07:44:54.912 253 11513.22 187.45 52548.88 88888.00 2018-09-10 07:44:55.412 253 11513.17 187.50 52548.90 88888.00 2018-09-10 07:44:55.912 253 11513.17 187.50 52548.93 88888.00 2018-09-10 07:44:56.412 253 11513.22 187.48 52548.97 88888.00 2018-09-10 07:44:57.412 253 11513.15 187.53 52548.98 88888.00 2018-09-10 07:44:57.912 253 11513.18 187.53 52548.96 88888.00 2018-09-10 07:44:58.412 253 11513.13 187.51 52548.95 88888.00 2018-09-10 07:44:58.912 253 11513.12 187.53 52548.96 88888.00 2018-09-10 07:44:59.412 253 11513.13 187.54 52548.96 88888.00 2018-09-10 07:44:59.912 253 11513.10 187.55 52549.01 88888.00 2018-09-10 07:45:00.412 253 11513.11 187.56 52549.05 88888.00 2018-09-10 07:45:00.912 253 11513.11 187.60 52549.04 88888.00 2018-09-10 07:45:01.412 253 11513.14 187.58 52548.99 88888.00 2018-09-10 07:45:01.912 253 11513.18 187.61 52548.98 88888.00 2018-09-10 07:45:02.412 253 11513.18 187.61 52548.97 88888.00 2018-09-10 07:45:02.912 253 11513.14 187.57 52548.97 88888.00 2018-09-10 07:45:03.412 253 11513.14 187.64 52548.98 88888.00 2018-09-10 07:45:03.912 253 11513.18 187.65 52548.97 88888.00 2018-09-10 07:45:04.412 253 11513.19 187.65 52548.93 88888.00 2018-09-10 07:45:04.912 253 11513.19 187.63 52548.95 88888.00 2018-09-10 07:45:05.412 253 11513.17 187.63 52548.97 88888.00 2018-09-10 07:45:05.912 253 11513.11 187.71 52549.01 88888.00 2018-09-10 07:45:06.412 253 11513.08 187.73 52549.00 88888.00 2018-09-10 07:45:06.912 253 11513.06 187.70 52549.00 88888.00 2018-09-10 07:45:07.412 253 11513.06 187.70 52549.05 88888.00 2018-09-10 07:45:07.912 253 11513.06 187.74 52549.04 88888.00 2018-09-10 07:45:08.412 253 11513.02 187.71 52549.01 88888.00 2018-09-10 07:45:08.912 253 11513.04 187.72 52549.04 88888.00 2018-09-10 07:45:09.412 253 11513.03 187.73 52549.05 88888.00 2018-09-10 07:45:09.912 253 11513.03 187.71 52549.04 88888.00 2018-09-10 07:45:10.412 253 11513.00 187.72 52549.00 88888.00 2018-09-10 07:45:10.912 253 11513.02 187.72 52548.98 88888.00 2018-09-10 07:45:11.412 253 11513.08 187.71 52548.96 88888.00 2018-09-10 07:45:11.912 253 11513.08 187.72 52548.96 88888.00 2018-09-10 07:45:12.412 253 11513.10 187.73 52548.97 88888.00 2018-09-10 07:45:12.912 253 11513.12 187.75 52548.96 88888.00 2018-09-10 07:45:13.412 253 11513.09 187.75 52548.97 88888.00 2018-09-10 07:45:13.912 253 11513.05 187.75 52548.95 88888.00 2018-09-10 07:45:14.412 253 11513.11 187.81 52548.93 88888.00 2018-09-10 07:45:14.912 253 11513.18 187.79 52548.93 88888.00 2018-09-10 07:45:15.412 253 11513.14 187.76 52548.95 88888.00 2018-09-10 07:45:15.912 253 11513.11 187.80 52548.93 88888.00 2018-09-10 07:45:16.412 253 11513.06 187.81 52548.96 88888.00 2018-09-10 07:45:16.912 253 11513.01 187.81 52548.96 88888.00 2018-09-10 07:45:17.412 253 11512.97 187.83 52548.93 88888.00 2018-09-10 07:45:17.912 253 11513.00 187.81 52548.93 88888.00 2018-09-10 07:45:18.412 253 11513.02 187.77 52548.95 88888.00 2018-09-10 07:45:18.912 253 11512.99 187.80 52548.96 88888.00 2018-09-10 07:45:19.412 253 11513.02 187.84 52548.91 88888.00 2018-09-10 07:45:19.912 253 11513.02 187.85 52548.93 88888.00 2018-09-10 07:45:20.412 253 11513.05 187.83 52548.89 88888.00 2018-09-10 07:45:20.912 253 11513.06 187.82 52548.87 88888.00 2018-09-10 07:45:21.412 253 11513.09 187.84 52548.89 88888.00 2018-09-10 07:45:21.912 253 11513.08 187.83 52548.90 88888.00 2018-09-10 07:45:22.412 253 11513.09 187.83 52548.91 88888.00 2018-09-10 07:45:22.912 253 11513.09 187.87 52548.88 88888.00 2018-09-10 07:45:23.412 253 11513.06 187.90 52548.91 88888.00 2018-09-10 07:45:23.912 253 11513.02 187.92 52548.95 88888.00 2018-09-10 07:45:24.412 253 11513.01 187.94 52548.97 88888.00 2018-09-10 07:45:24.912 253 11512.99 187.91 52549.00 88888.00 2018-09-10 07:45:25.412 253 11512.99 187.91 52549.00 88888.00 2018-09-10 07:45:25.912 253 11513.04 187.90 52548.97 88888.00 2018-09-10 07:45:26.412 253 11513.06 187.94 52548.95 88888.00 2018-09-10 07:45:26.912 253 11513.05 187.97 52548.96 88888.00 2018-09-10 07:45:27.412 253 11513.01 187.94 52548.96 88888.00 2018-09-10 07:45:27.912 253 11512.97 187.99 52549.00 88888.00 2018-09-10 07:45:28.412 253 11512.97 188.02 52549.02 88888.00 2018-09-10 07:45:28.912 253 11512.96 188.04 52549.02 88888.00 2018-09-10 07:45:29.412 253 11512.97 188.04 52549.01 88888.00 2018-09-10 07:45:29.912 253 11512.97 188.02 52549.02 88888.00 2018-09-10 07:45:30.412 253 11512.99 188.00 52549.04 88888.00 2018-09-10 07:45:30.912 253 11512.93 188.05 52549.01 88888.00 2018-09-10 07:45:31.412 253 11512.87 188.08 52549.02 88888.00 2018-09-10 07:45:31.912 253 11512.92 188.08 52549.00 88888.00 2018-09-10 07:45:32.412 253 11512.99 188.06 52548.95 88888.00 2018-09-10 07:45:32.912 253 11512.96 188.01 52548.96 88888.00 2018-09-10 07:45:33.412 253 11513.00 188.02 52548.95 88888.00 2018-09-10 07:45:33.912 253 11512.96 188.03 52548.97 88888.00 2018-09-10 07:45:34.412 253 11512.86 187.97 52548.97 88888.00 2018-09-10 07:45:34.912 253 11512.84 188.00 52549.02 88888.00 2018-09-10 07:45:35.412 253 11512.87 188.05 52549.02 88888.00 2018-09-10 07:45:35.912 253 11512.88 188.03 52549.02 88888.00 2018-09-10 07:45:36.412 253 11512.86 188.06 52549.05 88888.00 2018-09-10 07:45:36.912 253 11512.75 188.11 52549.06 88888.00 2018-09-10 07:45:37.412 253 11512.78 188.09 52549.08 88888.00 2018-09-10 07:45:37.912 253 11512.80 188.06 52549.07 88888.00 2018-09-10 07:45:38.412 253 11512.80 188.10 52549.07 88888.00 2018-09-10 07:45:38.912 253 11512.83 188.15 52549.10 88888.00 2018-09-10 07:45:39.412 253 11512.84 188.13 52549.10 88888.00 2018-09-10 07:45:39.912 253 11512.86 188.09 52549.10 88888.00 2018-09-10 07:45:40.412 253 11512.86 188.05 52549.06 88888.00 2018-09-10 07:45:40.912 253 11512.84 188.06 52549.02 88888.00 2018-09-10 07:45:41.412 253 11512.88 188.08 52549.04 88888.00 2018-09-10 07:45:41.912 253 11512.89 188.12 52549.05 88888.00 2018-09-10 07:45:42.412 253 11512.87 188.12 52549.04 88888.00 2018-09-10 07:45:42.912 253 11512.82 188.11 52549.07 88888.00 2018-09-10 07:45:43.412 253 11512.80 188.13 52549.07 88888.00 2018-09-10 07:45:43.912 253 11512.88 188.11 52549.07 88888.00 2018-09-10 07:45:44.412 253 11512.89 188.08 52549.02 88888.00 2018-09-10 07:45:44.912 253 11512.95 188.06 52548.98 88888.00 2018-09-10 07:45:45.412 253 11512.96 188.09 52548.98 88888.00 2018-09-10 07:45:45.912 253 11512.95 188.09 52548.98 88888.00 2018-09-10 07:45:46.412 253 11512.93 188.10 52548.99 88888.00 2018-09-10 07:45:46.912 253 11512.91 188.08 52549.00 88888.00 2018-09-10 07:45:47.412 253 11512.89 188.06 52549.01 88888.00 2018-09-10 07:45:47.912 253 11512.92 188.10 52549.01 88888.00 2018-09-10 07:45:48.412 253 11512.85 188.09 52549.06 88888.00 2018-09-10 07:45:48.912 253 11512.84 188.09 52549.07 88888.00 2018-09-10 07:45:49.412 253 11512.82 188.13 52549.06 88888.00 2018-09-10 07:45:49.912 253 11512.85 188.13 52549.05 88888.00 2018-09-10 07:45:50.412 253 11512.85 188.13 52549.02 88888.00 2018-09-10 07:45:50.912 253 11512.82 188.16 52549.04 88888.00 2018-09-10 07:45:51.412 253 11512.83 188.18 52549.05 88888.00 2018-09-10 07:45:51.912 253 11512.85 188.18 52549.05 88888.00 2018-09-10 07:45:52.412 253 11512.88 188.20 52549.06 88888.00 2018-09-10 07:45:52.912 253 11512.83 188.18 52549.09 88888.00 2018-09-10 07:45:53.412 253 11512.82 188.20 52549.09 88888.00 2018-09-10 07:45:53.912 253 11512.82 188.20 52549.06 88888.00 2018-09-10 07:45:54.412 253 11512.85 188.21 52549.05 88888.00 2018-09-10 07:45:54.912 253 11512.87 188.24 52549.02 88888.00 2018-09-10 07:45:55.412 253 11512.85 188.24 52549.02 88888.00 2018-09-10 07:45:55.912 253 11512.82 188.28 52549.06 88888.00 2018-09-10 07:45:56.412 253 11512.79 188.28 52549.05 88888.00 2018-09-10 07:45:56.912 253 11512.75 188.30 52549.06 88888.00 2018-09-10 07:45:57.412 253 11512.80 188.28 52549.01 88888.00 2018-09-10 07:45:57.912 253 11512.87 188.31 52548.99 88888.00 2018-09-10 07:45:58.912 253 11512.83 188.38 52549.00 88888.00 2018-09-10 07:45:59.412 253 11512.87 188.34 52548.99 88888.00 2018-09-10 07:45:59.912 253 11512.85 188.33 52549.00 88888.00 2018-09-10 07:46:00.412 253 11512.82 188.33 52549.01 88888.00 2018-09-10 07:46:00.912 253 11512.75 188.33 52549.04 88888.00 2018-09-10 07:46:01.412 253 11512.76 188.33 52549.05 88888.00 2018-09-10 07:46:01.912 253 11512.77 188.38 52549.04 88888.00 2018-09-10 07:46:02.412 253 11512.82 188.40 52549.01 88888.00 2018-09-10 07:46:02.912 253 11512.88 188.39 52548.97 88888.00 2018-09-10 07:46:03.412 253 11512.88 188.45 52548.96 88888.00 2018-09-10 07:46:03.912 253 11512.83 188.45 52548.96 88888.00 2018-09-10 07:46:04.412 253 11512.77 188.42 52548.97 88888.00 2018-09-10 07:46:04.912 253 11512.78 188.43 52548.95 88888.00 2018-09-10 07:46:05.412 253 11512.80 188.47 52548.93 88888.00 2018-09-10 07:46:05.912 253 11512.82 188.47 52548.89 88888.00 2018-09-10 07:46:06.412 253 11512.80 188.49 52548.91 88888.00 2018-09-10 07:46:06.912 253 11512.80 188.50 52548.92 88888.00 2018-09-10 07:46:07.412 253 11512.82 188.52 52548.98 88888.00 2018-09-10 07:46:07.912 253 11512.85 188.53 52548.98 88888.00 2018-09-10 07:46:08.912 253 11512.95 188.53 52548.95 88888.00 2018-09-10 07:46:09.412 253 11512.96 188.54 52548.89 88888.00 2018-09-10 07:46:09.912 253 11512.97 188.52 52548.93 88888.00 2018-09-10 07:46:10.412 253 11512.93 188.60 52548.95 88888.00 2018-09-10 07:46:10.912 253 11512.94 188.61 52548.91 88888.00 2018-09-10 07:46:11.412 253 11512.94 188.60 52548.91 88888.00 2018-09-10 07:46:11.912 253 11512.96 188.58 52548.90 88888.00 2018-09-10 07:46:12.412 253 11512.97 188.59 52548.92 88888.00 2018-09-10 07:46:12.912 253 11512.96 188.59 52548.95 88888.00 2018-09-10 07:46:13.412 253 11513.00 188.59 52548.96 88888.00 2018-09-10 07:46:13.913 253 11512.97 188.60 52548.97 88888.00 2018-09-10 07:46:14.413 253 11512.96 188.63 52548.97 88888.00 2018-09-10 07:46:14.913 253 11512.96 188.63 52548.96 88888.00 2018-09-10 07:46:15.413 253 11512.97 188.65 52548.96 88888.00 2018-09-10 07:46:15.913 253 11512.99 188.67 52548.96 88888.00 2018-09-10 07:46:16.413 253 11513.05 188.68 52548.92 88888.00 2018-09-10 07:46:16.913 253 11513.09 188.65 52548.92 88888.00 2018-09-10 07:46:17.413 253 11513.04 188.62 52548.89 88888.00 2018-09-10 07:46:17.913 253 11512.99 188.58 52548.93 88888.00 2018-09-10 07:46:18.413 253 11513.01 188.62 52548.97 88888.00 2018-09-10 07:46:18.913 253 11513.02 188.69 52548.96 88888.00 2018-09-10 07:46:19.413 253 11513.03 188.65 52548.95 88888.00 2018-09-10 07:46:19.913 253 11513.05 188.63 52548.97 88888.00 2018-09-10 07:46:20.413 253 11513.08 188.63 52548.96 88888.00 2018-09-10 07:46:20.913 253 11513.13 188.63 52548.93 88888.00 2018-09-10 07:46:21.413 253 11513.14 188.67 52548.95 88888.00 2018-09-10 07:46:21.913 253 11513.17 188.67 52548.96 88888.00 2018-09-10 07:46:22.413 253 11513.20 188.63 52548.97 88888.00 2018-09-10 07:46:22.913 253 11513.20 188.58 52548.97 88888.00 2018-09-10 07:46:23.413 253 11513.15 188.63 52548.98 88888.00 2018-09-10 07:46:23.913 253 11513.12 188.62 52548.97 88888.00 2018-09-10 07:46:24.413 253 11513.14 188.60 52548.96 88888.00 2018-09-10 07:46:24.913 253 11513.13 188.57 52548.97 88888.00 2018-09-10 07:46:25.413 253 11513.13 188.63 52548.98 88888.00 2018-09-10 07:46:25.913 253 11513.14 188.68 52548.96 88888.00 2018-09-10 07:46:26.413 253 11513.20 188.62 52548.87 88888.00 2018-09-10 07:46:26.913 253 11513.22 188.60 52548.87 88888.00 2018-09-10 07:46:27.413 253 11513.20 188.63 52548.90 88888.00 2018-09-10 07:46:27.913 253 11513.17 188.63 52548.92 88888.00 2018-09-10 07:46:28.413 253 11513.14 188.60 52548.96 88888.00 2018-09-10 07:46:28.913 253 11513.13 188.65 52549.00 88888.00 2018-09-10 07:46:29.413 253 11513.14 188.68 52549.00 88888.00 2018-09-10 07:46:29.913 253 11513.15 188.65 52548.96 88888.00 2018-09-10 07:46:30.413 253 11513.15 188.64 52548.95 88888.00 2018-09-10 07:46:30.913 253 11513.14 188.67 52548.95 88888.00 2018-09-10 07:46:31.413 253 11513.14 188.64 52548.92 88888.00 2018-09-10 07:46:31.913 253 11513.14 188.64 52548.95 88888.00 2018-09-10 07:46:32.413 253 11513.17 188.64 52548.93 88888.00 2018-09-10 07:46:32.913 253 11513.17 188.64 52548.95 88888.00 2018-09-10 07:46:33.413 253 11513.10 188.65 52548.98 88888.00 2018-09-10 07:46:33.913 253 11513.11 188.68 52549.00 88888.00 2018-09-10 07:46:34.413 253 11513.19 188.67 52548.95 88888.00 2018-09-10 07:46:34.913 253 11513.20 188.68 52548.93 88888.00 2018-09-10 07:46:35.413 253 11513.19 188.72 52548.95 88888.00 2018-09-10 07:46:35.913 253 11513.15 188.68 52548.98 88888.00 2018-09-10 07:46:36.413 253 11513.14 188.69 52548.96 88888.00 2018-09-10 07:46:36.913 253 11513.14 188.69 52548.96 88888.00 2018-09-10 07:46:37.413 253 11513.13 188.69 52548.98 88888.00 2018-09-10 07:46:37.913 253 11513.13 188.74 52548.99 88888.00 2018-09-10 07:46:38.413 253 11513.14 188.70 52548.98 88888.00 2018-09-10 07:46:38.913 253 11513.19 188.68 52548.95 88888.00 2018-09-10 07:46:39.413 253 11513.15 188.71 52548.96 88888.00 2018-09-10 07:46:39.913 253 11513.11 188.70 52548.97 88888.00 2018-09-10 07:46:40.413 253 11513.12 188.78 52548.97 88888.00 2018-09-10 07:46:40.913 253 11513.14 188.77 52548.95 88888.00 2018-09-10 07:46:41.413 253 11513.15 188.74 52548.96 88888.00 2018-09-10 07:46:41.913 253 11513.17 188.77 52548.97 88888.00 2018-09-10 07:46:42.413 253 11513.15 188.80 52548.97 88888.00 2018-09-10 07:46:42.913 253 11513.12 188.88 52548.97 88888.00 2018-09-10 07:46:43.413 253 11513.14 188.87 52548.97 88888.00 2018-09-10 07:46:43.913 253 11513.13 188.87 52548.97 88888.00 2018-09-10 07:46:44.413 253 11513.14 188.84 52548.93 88888.00 2018-09-10 07:46:44.913 253 11513.11 188.82 52548.92 88888.00 2018-09-10 07:46:45.413 253 11513.12 188.83 52548.90 88888.00 2018-09-10 07:46:45.913 253 11513.11 188.89 52548.91 88888.00 2018-09-10 07:46:46.413 253 11513.06 188.92 52548.98 88888.00 2018-09-10 07:46:46.913 253 11513.06 188.90 52549.00 88888.00 2018-09-10 07:46:47.413 253 11513.08 188.93 52548.97 88888.00 2018-09-10 07:46:47.913 253 11513.10 188.90 52548.97 88888.00 2018-09-10 07:46:48.413 253 11513.12 188.86 52548.95 88888.00 2018-09-10 07:46:48.913 253 11513.08 188.84 52548.93 88888.00 2018-09-10 07:46:49.413 253 11513.08 188.92 52548.96 88888.00 2018-09-10 07:46:50.413 253 11513.08 188.91 52549.00 88888.00 2018-09-10 07:46:50.913 253 11513.10 188.96 52549.00 88888.00 2018-09-10 07:46:51.413 253 11513.15 188.97 52548.97 88888.00 2018-09-10 07:46:51.913 253 11513.09 188.96 52548.97 88888.00 2018-09-10 07:46:52.413 253 11513.03 188.92 52549.01 88888.00 2018-09-10 07:46:52.913 253 11513.02 188.97 52549.04 88888.00 2018-09-10 07:46:53.413 253 11512.99 189.01 52549.05 88888.00 2018-09-10 07:46:53.913 253 11513.02 189.00 52549.00 88888.00 2018-09-10 07:46:54.413 253 11513.10 188.98 52548.98 88888.00 2018-09-10 07:46:54.913 253 11513.08 189.03 52548.99 88888.00 2018-09-10 07:46:55.413 253 11513.10 188.99 52548.99 88888.00 2018-09-10 07:46:55.913 253 11513.12 188.99 52548.99 88888.00 2018-09-10 07:46:56.413 253 11513.09 189.00 52548.99 88888.00 2018-09-10 07:46:56.913 253 11513.11 188.98 52548.96 88888.00 2018-09-10 07:46:57.413 253 11513.11 188.96 52548.96 88888.00 2018-09-10 07:46:57.913 253 11513.10 188.96 52549.00 88888.00 2018-09-10 07:46:58.413 253 11513.08 188.97 52548.97 88888.00 2018-09-10 07:46:58.913 253 11513.05 189.00 52548.97 88888.00 2018-09-10 07:46:59.413 253 11513.05 188.96 52548.96 88888.00 2018-09-10 07:47:00.413 253 11513.06 188.97 52548.96 88888.00 2018-09-10 07:47:00.913 253 11513.09 188.93 52548.92 88888.00 2018-09-10 07:47:01.413 253 11513.10 188.96 52548.95 88888.00 2018-09-10 07:47:01.913 253 11513.09 189.02 52548.98 88888.00 2018-09-10 07:47:02.413 253 11513.05 189.05 52549.00 88888.00 2018-09-10 07:47:02.913 253 11513.02 189.02 52549.00 88888.00 2018-09-10 07:47:03.413 253 11513.02 189.00 52549.01 88888.00 2018-09-10 07:47:03.913 253 11513.02 188.97 52549.00 88888.00 2018-09-10 07:47:04.413 253 11513.03 188.99 52548.97 88888.00 2018-09-10 07:47:04.913 253 11513.04 189.06 52548.98 88888.00 2018-09-10 07:47:05.413 253 11513.04 189.00 52549.00 88888.00 2018-09-10 07:47:05.913 253 11513.02 188.94 52548.98 88888.00 2018-09-10 07:47:06.413 253 11513.04 188.93 52548.95 88888.00 2018-09-10 07:47:06.913 253 11513.03 188.97 52548.91 88888.00 2018-09-10 07:47:07.413 253 11513.03 189.01 52548.90 88888.00 2018-09-10 07:47:07.913 253 11513.03 188.98 52548.91 88888.00 2018-09-10 07:47:08.413 253 11513.04 188.99 52548.92 88888.00 2018-09-10 07:47:08.913 253 11513.04 189.02 52548.93 88888.00 2018-09-10 07:47:09.413 253 11513.04 189.01 52548.95 88888.00 2018-09-10 07:47:09.913 253 11513.03 189.01 52548.92 88888.00 2018-09-10 07:47:10.413 253 11513.00 189.06 52548.96 88888.00 2018-09-10 07:47:10.913 253 11513.01 189.09 52548.95 88888.00 2018-09-10 07:47:11.413 253 11513.05 189.06 52548.92 88888.00 2018-09-10 07:47:11.913 253 11513.05 189.03 52548.93 88888.00 2018-09-10 07:47:12.413 253 11513.05 189.05 52548.96 88888.00 2018-09-10 07:47:12.913 253 11513.08 189.05 52548.96 88888.00 2018-09-10 07:47:13.413 253 11513.08 189.06 52548.97 88888.00 2018-09-10 07:47:13.913 253 11513.06 189.08 52548.95 88888.00 2018-09-10 07:47:14.413 253 11513.06 189.06 52548.97 88888.00 2018-09-10 07:47:14.913 253 11513.06 189.05 52548.96 88888.00 2018-09-10 07:47:15.413 253 11513.05 189.03 52548.96 88888.00 2018-09-10 07:47:15.913 253 11513.05 189.00 52548.96 88888.00 2018-09-10 07:47:16.413 253 11513.04 189.02 52548.95 88888.00 2018-09-10 07:47:16.913 253 11513.05 189.07 52548.97 88888.00 2018-09-10 07:47:17.413 253 11513.08 189.05 52548.97 88888.00 2018-09-10 07:47:17.913 253 11513.08 189.05 52548.98 88888.00 2018-09-10 07:47:18.413 253 11513.14 189.08 52548.98 88888.00 2018-09-10 07:47:18.913 253 11513.13 189.11 52548.97 88888.00 2018-09-10 07:47:19.413 253 11513.10 189.12 52548.95 88888.00 2018-09-10 07:47:19.913 253 11513.13 189.11 52548.97 88888.00 2018-09-10 07:47:20.413 253 11513.17 189.10 52549.00 88888.00 2018-09-10 07:47:20.913 253 11513.15 189.10 52548.99 88888.00 2018-09-10 07:47:21.413 253 11513.12 189.08 52548.98 88888.00 2018-09-10 07:47:21.913 253 11513.10 189.05 52549.01 88888.00 2018-09-10 07:47:22.413 253 11513.09 189.09 52549.01 88888.00 2018-09-10 07:47:22.913 253 11513.08 189.12 52549.02 88888.00 2018-09-10 07:47:23.413 253 11513.09 189.12 52549.00 88888.00 2018-09-10 07:47:23.913 253 11513.12 189.09 52548.99 88888.00 2018-09-10 07:47:24.413 253 11513.15 189.08 52548.93 88888.00 2018-09-10 07:47:24.913 253 11513.10 189.05 52548.93 88888.00 2018-09-10 07:47:25.413 253 11513.08 189.06 52548.96 88888.00 2018-09-10 07:47:25.913 253 11513.09 189.07 52548.97 88888.00 2018-09-10 07:47:26.413 253 11513.10 189.08 52548.99 88888.00 2018-09-10 07:47:26.913 253 11513.04 189.13 52549.00 88888.00 2018-09-10 07:47:27.413 253 11513.00 189.11 52549.05 88888.00 2018-09-10 07:47:27.913 253 11513.01 189.12 52549.02 88888.00 2018-09-10 07:47:28.413 253 11513.03 189.12 52549.01 88888.00 2018-09-10 07:47:28.913 253 11513.03 189.10 52549.04 88888.00 2018-09-10 07:47:29.413 253 11513.00 189.11 52549.04 88888.00 2018-09-10 07:47:29.913 253 11513.05 189.08 52549.01 88888.00 2018-09-10 07:47:30.413 253 11513.05 189.13 52549.02 88888.00 2018-09-10 07:47:30.913 253 11513.02 189.13 52549.01 88888.00 2018-09-10 07:47:31.413 253 11513.02 189.10 52549.02 88888.00 2018-09-10 07:47:31.913 253 11513.02 189.07 52549.01 88888.00 2018-09-10 07:47:32.413 253 11512.99 189.08 52549.00 88888.00 2018-09-10 07:47:32.913 253 11512.97 189.10 52549.00 88888.00 2018-09-10 07:47:33.413 253 11512.96 189.15 52549.01 88888.00 2018-09-10 07:47:33.913 253 11512.95 189.17 52549.01 88888.00 2018-09-10 07:47:34.413 253 11513.02 189.13 52549.02 88888.00 2018-09-10 07:47:34.913 253 11513.02 189.15 52549.02 88888.00 2018-09-10 07:47:35.413 253 11513.00 189.17 52549.00 88888.00 2018-09-10 07:47:35.913 253 11513.04 189.13 52548.97 88888.00 2018-09-10 07:47:36.413 253 11513.09 189.17 52548.96 88888.00 2018-09-10 07:47:36.913 253 11513.03 189.16 52548.98 88888.00 2018-09-10 07:47:37.413 253 11513.00 189.13 52549.02 88888.00 2018-09-10 07:47:37.913 253 11513.04 189.18 52549.01 88888.00 2018-09-10 07:47:38.413 253 11513.04 189.20 52548.98 88888.00 2018-09-10 07:47:38.913 253 11513.04 189.22 52548.98 88888.00 2018-09-10 07:47:39.413 253 11513.02 189.20 52549.02 88888.00 2018-09-10 07:47:39.913 253 11512.99 189.19 52549.05 88888.00 2018-09-10 07:47:40.413 253 11513.00 189.19 52549.05 88888.00 2018-09-10 07:47:40.913 253 11513.01 189.17 52549.04 88888.00 2018-09-10 07:47:41.413 253 11513.01 189.19 52549.04 88888.00 2018-09-10 07:47:41.913 253 11512.96 189.19 52549.00 88888.00 2018-09-10 07:47:42.413 253 11513.00 189.26 52548.97 88888.00 2018-09-10 07:47:42.913 253 11513.01 189.28 52548.99 88888.00 2018-09-10 07:47:43.413 253 11512.97 189.23 52549.02 88888.00 2018-09-10 07:47:43.913 253 11513.01 189.23 52549.02 88888.00 2018-09-10 07:47:44.413 253 11513.00 189.27 52549.02 88888.00 2018-09-10 07:47:44.913 253 11513.02 189.29 52549.01 88888.00 2018-09-10 07:47:45.413 253 11513.00 189.31 52549.01 88888.00 2018-09-10 07:47:45.913 253 11513.04 189.31 52549.00 88888.00 2018-09-10 07:47:46.413 253 11513.04 189.38 52549.00 88888.00 2018-09-10 07:47:46.913 253 11513.04 189.41 52549.01 88888.00 2018-09-10 07:47:47.413 253 11513.04 189.36 52549.00 88888.00 2018-09-10 07:47:47.913 253 11513.03 189.34 52549.01 88888.00 2018-09-10 07:47:48.413 253 11513.02 189.35 52549.02 88888.00 2018-09-10 07:47:48.913 253 11513.10 189.36 52549.04 88888.00 2018-09-10 07:47:49.413 253 11513.11 189.37 52549.01 88888.00 2018-09-10 07:47:49.913 253 11513.11 189.34 52548.98 88888.00 2018-09-10 07:47:50.413 253 11513.12 189.31 52548.97 88888.00 2018-09-10 07:47:50.913 253 11513.04 189.34 52548.99 88888.00 2018-09-10 07:47:51.413 253 11512.96 189.34 52549.00 88888.00 2018-09-10 07:47:51.913 253 11512.96 189.36 52548.98 88888.00 2018-09-10 07:47:52.413 253 11513.03 189.38 52548.96 88888.00 2018-09-10 07:47:52.913 253 11513.05 189.36 52548.92 88888.00 2018-09-10 07:47:53.413 253 11513.05 189.37 52548.95 88888.00 2018-09-10 07:47:53.913 253 11513.04 189.36 52548.99 88888.00 2018-09-10 07:47:54.413 253 11512.99 189.32 52549.00 88888.00 2018-09-10 07:47:54.913 253 11512.96 189.32 52549.01 88888.00 2018-09-10 07:47:55.413 253 11513.00 189.37 52548.99 88888.00 2018-09-10 07:47:55.913 253 11512.99 189.37 52548.98 88888.00 2018-09-10 07:47:56.413 253 11513.04 189.34 52548.91 88888.00 2018-09-10 07:47:56.913 253 11513.00 189.31 52548.96 88888.00 2018-09-10 07:47:57.413 253 11512.97 189.35 52549.00 88888.00 2018-09-10 07:47:57.913 253 11512.99 189.34 52549.01 88888.00 2018-09-10 07:47:58.413 253 11513.01 189.28 52549.00 88888.00 2018-09-10 07:47:58.913 253 11513.02 189.25 52549.00 88888.00 2018-09-10 07:47:59.413 253 11513.01 189.32 52549.01 88888.00 2018-09-10 07:47:59.913 253 11513.02 189.37 52549.00 88888.00 2018-09-10 07:48:00.413 253 11513.02 189.40 52549.01 88888.00 2018-09-10 07:48:00.913 253 11512.97 189.37 52549.01 88888.00 2018-09-10 07:48:01.913 253 11512.94 189.37 52549.02 88888.00 2018-09-10 07:48:02.413 253 11512.97 189.38 52549.01 88888.00 2018-09-10 07:48:02.913 253 11512.97 189.38 52549.00 88888.00 2018-09-10 07:48:03.413 253 11512.95 189.30 52548.97 88888.00 2018-09-10 07:48:03.913 253 11512.95 189.31 52549.01 88888.00 2018-09-10 07:48:04.413 253 11512.99 189.35 52549.06 88888.00 2018-09-10 07:48:04.913 253 11513.02 189.36 52549.05 88888.00 2018-09-10 07:48:05.413 253 11513.05 189.38 52549.02 88888.00 2018-09-10 07:48:05.913 253 11513.05 189.36 52548.99 88888.00 2018-09-10 07:48:06.413 253 11513.01 189.35 52548.98 88888.00 2018-09-10 07:48:06.913 253 11513.02 189.36 52548.98 88888.00 2018-09-10 07:48:07.413 253 11513.01 189.38 52549.00 88888.00 2018-09-10 07:48:07.913 253 11512.95 189.42 52549.04 88888.00 2018-09-10 07:48:08.413 253 11512.93 189.39 52549.04 88888.00 2018-09-10 07:48:08.913 253 11512.95 189.40 52549.06 88888.00 2018-09-10 07:48:09.413 253 11512.95 189.39 52549.02 88888.00 2018-09-10 07:48:09.913 253 11512.96 189.45 52548.98 88888.00 2018-09-10 07:48:10.413 253 11512.94 189.41 52549.02 88888.00 2018-09-10 07:48:10.913 253 11512.95 189.49 52549.06 88888.00 2018-09-10 07:48:11.413 253 11512.99 189.47 52549.06 88888.00 2018-09-10 07:48:11.913 253 11512.97 189.44 52549.04 88888.00 2018-09-10 07:48:12.413 253 11512.96 189.47 52549.06 88888.00 2018-09-10 07:48:12.913 253 11512.93 189.47 52549.08 88888.00 2018-09-10 07:48:13.413 253 11512.92 189.47 52549.12 88888.00 2018-09-10 07:48:13.913 253 11512.89 189.46 52549.12 88888.00 2018-09-10 07:48:14.413 253 11512.89 189.48 52549.10 88888.00 2018-09-10 07:48:14.913 253 11512.95 189.51 52549.12 88888.00 2018-09-10 07:48:15.413 253 11512.95 189.54 52549.12 88888.00 2018-09-10 07:48:15.913 253 11512.92 189.56 52549.09 88888.00 2018-09-10 07:48:16.413 253 11512.89 189.55 52549.05 88888.00 2018-09-10 07:48:16.913 253 11512.91 189.56 52549.05 88888.00 2018-09-10 07:48:17.413 253 11512.91 189.57 52549.07 88888.00 2018-09-10 07:48:17.913 253 11512.94 189.59 52549.06 88888.00 2018-09-10 07:48:18.413 253 11512.97 189.58 52549.02 88888.00 2018-09-10 07:48:18.913 253 11513.02 189.55 52549.01 88888.00 2018-09-10 07:48:19.413 253 11512.99 189.57 52549.02 88888.00 2018-09-10 07:48:19.913 253 11512.96 189.57 52549.04 88888.00 2018-09-10 07:48:20.413 253 11512.96 189.55 52549.00 88888.00 2018-09-10 07:48:20.913 253 11512.96 189.56 52549.00 88888.00 2018-09-10 07:48:21.913 253 11512.96 189.55 52548.99 88888.00 2018-09-10 07:48:22.413 253 11512.99 189.66 52548.99 88888.00 2018-09-10 07:48:22.913 253 11512.97 189.67 52549.01 88888.00 2018-09-10 07:48:23.413 253 11512.94 189.65 52549.01 88888.00 2018-09-10 07:48:23.913 253 11512.92 189.66 52548.99 88888.00 2018-09-10 07:48:24.413 253 11512.93 189.66 52548.95 88888.00 2018-09-10 07:48:24.913 253 11512.95 189.65 52549.00 88888.00 2018-09-10 07:48:25.413 253 11512.95 189.59 52549.02 88888.00 2018-09-10 07:48:25.913 253 11512.95 189.57 52549.00 88888.00 2018-09-10 07:48:26.413 253 11512.99 189.58 52549.01 88888.00 2018-09-10 07:48:26.913 253 11512.99 189.67 52549.01 88888.00 2018-09-10 07:48:27.413 253 11513.04 189.71 52548.98 88888.00 2018-09-10 07:48:27.913 253 11513.04 189.66 52549.00 88888.00 2018-09-10 07:48:28.413 253 11512.97 189.62 52549.02 88888.00 2018-09-10 07:48:28.913 253 11513.00 189.70 52549.01 88888.00 2018-09-10 07:48:29.413 253 11513.01 189.66 52548.99 88888.00 2018-09-10 07:48:29.913 253 11512.96 189.65 52549.02 88888.00 2018-09-10 07:48:30.413 253 11512.94 189.69 52549.05 88888.00 2018-09-10 07:48:30.913 253 11512.96 189.67 52549.01 88888.00 2018-09-10 07:48:31.413 253 11512.97 189.66 52548.99 88888.00 2018-09-10 07:48:31.913 253 11512.97 189.61 52549.00 88888.00 2018-09-10 07:48:32.413 253 11512.96 189.66 52548.97 88888.00 2018-09-10 07:48:32.913 253 11512.99 189.64 52548.98 88888.00 2018-09-10 07:48:33.413 253 11513.01 189.67 52549.00 88888.00 2018-09-10 07:48:33.913 253 11513.03 189.67 52548.99 88888.00 2018-09-10 07:48:34.413 253 11513.02 189.71 52548.98 88888.00 2018-09-10 07:48:34.913 253 11513.01 189.71 52549.01 88888.00 2018-09-10 07:48:35.413 253 11513.05 189.69 52549.02 88888.00 2018-09-10 07:48:35.913 253 11513.03 189.71 52549.04 88888.00 2018-09-10 07:48:36.413 253 11513.03 189.74 52549.06 88888.00 2018-09-10 07:48:36.913 253 11513.02 189.73 52549.09 88888.00 2018-09-10 07:48:37.413 253 11513.00 189.67 52549.09 88888.00 2018-09-10 07:48:37.913 253 11513.01 189.69 52549.07 88888.00 2018-09-10 07:48:38.413 253 11512.99 189.71 52549.08 88888.00 2018-09-10 07:48:38.913 253 11512.89 189.68 52549.10 88888.00 2018-09-10 07:48:39.413 253 11512.88 189.68 52549.09 88888.00 2018-09-10 07:48:39.913 253 11512.92 189.68 52549.06 88888.00 2018-09-10 07:48:40.413 253 11512.99 189.69 52549.04 88888.00 2018-09-10 07:48:40.913 253 11512.97 189.71 52549.05 88888.00 2018-09-10 07:48:41.413 253 11512.95 189.69 52549.08 88888.00 2018-09-10 07:48:41.913 253 11512.96 189.69 52549.08 88888.00 2018-09-10 07:48:42.413 253 11512.96 189.71 52549.12 88888.00 2018-09-10 07:48:42.913 253 11513.00 189.70 52549.08 88888.00 2018-09-10 07:48:43.413 253 11512.99 189.70 52549.07 88888.00 2018-09-10 07:48:43.913 253 11512.99 189.73 52549.10 88888.00 2018-09-10 07:48:44.413 253 11513.00 189.74 52549.13 88888.00 2018-09-10 07:48:44.913 253 11513.03 189.75 52549.13 88888.00 2018-09-10 07:48:45.413 253 11512.97 189.77 52549.13 88888.00 2018-09-10 07:48:45.913 253 11512.99 189.76 52549.09 88888.00 2018-09-10 07:48:46.404 253 11512.95 189.75 52549.09 88888.00 2018-09-10 07:48:46.904 253 11512.94 189.76 52549.08 88888.00 2018-09-10 07:48:47.404 253 11512.93 189.79 52549.06 88888.00 2018-09-10 07:48:47.904 253 11512.96 189.76 52549.07 88888.00 2018-09-10 07:48:48.404 253 11512.99 189.70 52549.09 88888.00 2018-09-10 07:48:48.904 253 11512.99 189.73 52549.12 88888.00 2018-09-10 07:48:49.404 253 11512.96 189.77 52549.13 88888.00 2018-09-10 07:48:49.904 253 11512.93 189.79 52549.10 88888.00 2018-09-10 07:48:50.404 253 11512.92 189.77 52549.10 88888.00 2018-09-10 07:48:50.904 253 11512.95 189.77 52549.06 88888.00 2018-09-10 07:48:51.904 253 11512.96 189.79 52549.07 88888.00 2018-09-10 07:48:52.404 253 11512.93 189.84 52549.09 88888.00 2018-09-10 07:48:52.904 253 11512.93 189.81 52549.08 88888.00 2018-09-10 07:48:53.404 253 11512.95 189.83 52549.07 88888.00 2018-09-10 07:48:53.904 253 11512.96 189.86 52549.05 88888.00 2018-09-10 07:48:54.404 253 11512.97 189.83 52549.08 88888.00 2018-09-10 07:48:54.904 253 11512.97 189.85 52549.08 88888.00 2018-09-10 07:48:55.404 253 11512.95 189.84 52549.10 88888.00 2018-09-10 07:48:55.904 253 11512.95 189.88 52549.10 88888.00 2018-09-10 07:48:56.404 253 11512.99 189.86 52549.13 88888.00 2018-09-10 07:48:56.904 253 11513.01 189.81 52549.08 88888.00 2018-09-10 07:48:57.404 253 11513.01 189.85 52549.05 88888.00 2018-09-10 07:48:57.904 253 11513.03 189.86 52549.05 88888.00 2018-09-10 07:48:58.404 253 11513.00 189.88 52549.06 88888.00 2018-09-10 07:48:58.904 253 11512.92 189.93 52549.06 88888.00 2018-09-10 07:48:59.404 253 11512.87 189.96 52549.04 88888.00 2018-09-10 07:48:59.904 253 11512.84 189.97 52549.06 88888.00 2018-09-10 07:49:00.404 253 11512.86 189.98 52549.07 88888.00 2018-09-10 07:49:00.904 253 11512.93 190.00 52549.06 88888.00 2018-09-10 07:49:01.904 253 11512.94 189.99 52549.01 88888.00 2018-09-10 07:49:02.404 253 11512.91 190.03 52549.04 88888.00 2018-09-10 07:49:02.904 253 11512.88 190.00 52549.06 88888.00 2018-09-10 07:49:03.404 253 11512.87 189.98 52549.01 88888.00 2018-09-10 07:49:03.904 253 11512.86 190.02 52549.01 88888.00 2018-09-10 07:49:04.404 253 11512.88 190.05 52549.04 88888.00 2018-09-10 07:49:04.904 253 11512.89 190.05 52549.02 88888.00 2018-09-10 07:49:05.404 253 11512.88 190.09 52549.06 88888.00 2018-09-10 07:49:05.904 253 11512.87 190.05 52549.07 88888.00 2018-09-10 07:49:06.404 253 11512.89 190.03 52549.10 88888.00 2018-09-10 07:49:06.904 253 11512.92 190.03 52549.09 88888.00 2018-09-10 07:49:07.404 253 11512.89 190.06 52549.09 88888.00 2018-09-10 07:49:07.904 253 11512.88 190.06 52549.10 88888.00 2018-09-10 07:49:08.404 253 11512.92 190.08 52549.13 88888.00 2018-09-10 07:49:08.904 253 11512.86 190.12 52549.08 88888.00 2018-09-10 07:49:09.904 253 11512.83 190.08 52549.06 88888.00 2018-09-10 07:49:10.404 253 11512.86 190.10 52549.04 88888.00 2018-09-10 07:49:10.904 253 11512.86 190.12 52549.05 88888.00 2018-09-10 07:49:11.404 253 11512.82 190.12 52549.05 88888.00 2018-09-10 07:49:11.904 253 11512.87 190.13 52549.06 88888.00 2018-09-10 07:49:12.404 253 11512.86 190.18 52549.12 88888.00 2018-09-10 07:49:12.904 253 11512.83 190.18 52549.14 88888.00 2018-09-10 07:49:13.404 253 11512.80 190.14 52549.09 88888.00 2018-09-10 07:49:13.904 253 11512.80 190.12 52549.09 88888.00 2018-09-10 07:49:14.404 253 11512.85 190.16 52549.07 88888.00 2018-09-10 07:49:14.904 253 11512.82 190.17 52549.08 88888.00 2018-09-10 07:49:15.404 253 11512.85 190.17 52549.10 88888.00 2018-09-10 07:49:15.904 253 11512.85 190.12 52549.06 88888.00 2018-09-10 07:49:16.404 253 11512.84 190.09 52549.04 88888.00 2018-09-10 07:49:16.904 253 11512.85 190.12 52549.04 88888.00 2018-09-10 07:49:17.404 253 11512.85 190.10 52549.06 88888.00 2018-09-10 07:49:17.904 253 11512.89 190.16 52549.01 88888.00 2018-09-10 07:49:18.404 253 11512.87 190.16 52549.00 88888.00 2018-09-10 07:49:18.904 253 11512.85 190.13 52549.02 88888.00 2018-09-10 07:49:19.404 253 11512.91 190.12 52549.04 88888.00 2018-09-10 07:49:19.904 253 11512.91 190.12 52549.05 88888.00 2018-09-10 07:49:20.404 253 11512.92 190.15 52549.07 88888.00 2018-09-10 07:49:20.904 253 11512.93 190.10 52549.06 88888.00 2018-09-10 07:49:21.404 253 11512.93 190.07 52549.06 88888.00 2018-09-10 07:49:21.904 253 11512.91 190.10 52549.05 88888.00 2018-09-10 07:49:22.404 253 11512.87 190.15 52549.04 88888.00 2018-09-10 07:49:22.904 253 11512.89 190.22 52548.98 88888.00 2018-09-10 07:49:23.404 253 11512.89 190.20 52548.98 88888.00 2018-09-10 07:49:23.904 253 11512.94 190.16 52548.99 88888.00 2018-09-10 07:49:24.404 253 11512.97 190.13 52548.98 88888.00 2018-09-10 07:49:24.904 253 11513.03 190.14 52548.97 88888.00 2018-09-10 07:49:25.404 253 11513.03 190.16 52548.93 88888.00 2018-09-10 07:49:25.904 253 11513.08 190.17 52548.95 88888.00 2018-09-10 07:49:26.404 253 11513.08 190.17 52549.00 88888.00 2018-09-10 07:49:26.904 253 11513.04 190.18 52548.98 88888.00 2018-09-10 07:49:27.404 253 11513.02 190.17 52548.97 88888.00 2018-09-10 07:49:27.904 253 11513.03 190.13 52548.98 88888.00 2018-09-10 07:49:28.404 253 11513.05 190.16 52548.98 88888.00 2018-09-10 07:49:28.904 253 11513.05 190.15 52548.97 88888.00 2018-09-10 07:49:29.404 253 11513.02 190.17 52549.01 88888.00 2018-09-10 07:49:29.904 253 11513.04 190.17 52549.00 88888.00 2018-09-10 07:49:30.404 253 11513.02 190.18 52549.02 88888.00 2018-09-10 07:49:30.904 253 11513.00 190.20 52549.00 88888.00 2018-09-10 07:49:31.404 253 11513.00 190.20 52548.99 88888.00 2018-09-10 07:49:31.904 253 11512.97 190.20 52549.01 88888.00 2018-09-10 07:49:32.404 253 11512.99 190.20 52549.00 88888.00 2018-09-10 07:49:32.904 253 11513.00 190.23 52549.00 88888.00 2018-09-10 07:49:33.404 253 11512.93 190.27 52549.06 88888.00 2018-09-10 07:49:33.904 253 11512.93 190.27 52549.01 88888.00 2018-09-10 07:49:34.404 253 11512.99 190.28 52548.99 88888.00 2018-09-10 07:49:34.904 253 11513.03 190.25 52549.01 88888.00 2018-09-10 07:49:35.404 253 11513.05 190.22 52549.00 88888.00 2018-09-10 07:49:35.904 253 11513.04 190.25 52549.00 88888.00 2018-09-10 07:49:36.404 253 11513.01 190.26 52549.00 88888.00 2018-09-10 07:49:36.904 253 11512.97 190.27 52548.99 88888.00 2018-09-10 07:49:37.404 253 11512.99 190.32 52549.00 88888.00 2018-09-10 07:49:37.904 253 11512.97 190.27 52549.02 88888.00 2018-09-10 07:49:38.404 253 11512.99 190.24 52548.99 88888.00 2018-09-10 07:49:38.904 253 11512.97 190.26 52548.98 88888.00 2018-09-10 07:49:39.404 253 11512.95 190.31 52549.01 88888.00 2018-09-10 07:49:39.904 253 11512.92 190.32 52549.05 88888.00 2018-09-10 07:49:40.404 253 11512.92 190.34 52549.04 88888.00 2018-09-10 07:49:40.904 253 11512.95 190.37 52549.04 88888.00 2018-09-10 07:49:41.404 253 11512.93 190.39 52549.01 88888.00 2018-09-10 07:49:41.904 253 11512.84 190.35 52549.04 88888.00 2018-09-10 07:49:42.404 253 11512.83 190.33 52549.02 88888.00 2018-09-10 07:49:43.404 253 11512.87 190.32 52549.00 88888.00 2018-09-10 07:49:43.904 253 11512.85 190.33 52549.01 88888.00 2018-09-10 07:49:44.404 253 11512.86 190.34 52548.99 88888.00 2018-09-10 07:49:44.904 253 11512.85 190.35 52548.99 88888.00 2018-09-10 07:49:45.404 253 11512.86 190.36 52549.02 88888.00 2018-09-10 07:49:45.904 253 11512.84 190.33 52549.05 88888.00 2018-09-10 07:49:46.404 253 11512.85 190.33 52549.06 88888.00 2018-09-10 07:49:46.904 253 11512.85 190.34 52549.06 88888.00 2018-09-10 07:49:47.404 253 11512.84 190.35 52549.06 88888.00 2018-09-10 07:49:47.904 253 11512.84 190.42 52549.04 88888.00 2018-09-10 07:49:48.404 253 11512.82 190.42 52549.05 88888.00 2018-09-10 07:49:48.904 253 11512.84 190.45 52549.05 88888.00 2018-09-10 07:49:49.404 253 11512.80 190.46 52549.07 88888.00 2018-09-10 07:49:49.904 253 11512.77 190.47 52549.05 88888.00 2018-09-10 07:49:50.404 253 11512.78 190.44 52549.05 88888.00 2018-09-10 07:49:50.904 253 11512.82 190.45 52549.06 88888.00 2018-09-10 07:49:51.404 253 11512.85 190.49 52549.01 88888.00 2018-09-10 07:49:51.904 253 11512.86 190.52 52549.02 88888.00 2018-09-10 07:49:52.404 253 11512.82 190.49 52549.09 88888.00 2018-09-10 07:49:52.904 253 11512.85 190.44 52549.08 88888.00 2018-09-10 07:49:53.404 253 11512.91 190.44 52549.10 88888.00 2018-09-10 07:49:53.904 253 11512.93 190.46 52549.12 88888.00 2018-09-10 07:49:54.404 253 11512.89 190.46 52549.14 88888.00 2018-09-10 07:49:54.904 253 11512.85 190.45 52549.13 88888.00 2018-09-10 07:49:55.404 253 11512.86 190.47 52549.14 88888.00 2018-09-10 07:49:55.904 253 11512.85 190.47 52549.17 88888.00 2018-09-10 07:49:56.404 253 11512.84 190.45 52549.17 88888.00 2018-09-10 07:49:56.904 253 11512.91 190.45 52549.13 88888.00 2018-09-10 07:49:57.404 253 11512.86 190.49 52549.15 88888.00 2018-09-10 07:49:57.904 253 11512.84 190.54 52549.16 88888.00 2018-09-10 07:49:58.404 253 11512.83 190.56 52549.15 88888.00 2018-09-10 07:49:58.904 253 11512.86 190.49 52549.09 88888.00 2018-09-10 07:49:59.404 253 11512.89 190.48 52549.12 88888.00 2018-09-10 07:49:59.904 253 11512.95 190.51 52549.10 88888.00 2018-09-10 07:50:00.404 253 11512.94 190.52 52549.12 88888.00 2018-09-10 07:50:00.904 253 11512.91 190.49 52549.14 88888.00 2018-09-10 07:50:01.404 253 11512.91 190.46 52549.14 88888.00 2018-09-10 07:50:01.904 253 11512.94 190.49 52549.12 88888.00 2018-09-10 07:50:02.404 253 11512.92 190.51 52549.08 88888.00 2018-09-10 07:50:02.904 253 11512.87 190.51 52549.08 88888.00 2018-09-10 07:50:03.404 253 11512.87 190.49 52549.08 88888.00 2018-09-10 07:50:03.904 253 11512.86 190.52 52549.10 88888.00 2018-09-10 07:50:04.404 253 11512.83 190.52 52549.15 88888.00 2018-09-10 07:50:04.904 253 11512.85 190.53 52549.15 88888.00 2018-09-10 07:50:05.404 253 11512.82 190.55 52549.15 88888.00 2018-09-10 07:50:05.904 253 11512.82 190.54 52549.13 88888.00 2018-09-10 07:50:06.404 253 11512.80 190.52 52549.12 88888.00 2018-09-10 07:50:06.904 253 11512.79 190.54 52549.10 88888.00 2018-09-10 07:50:07.404 253 11512.80 190.58 52549.09 88888.00 2018-09-10 07:50:07.904 253 11512.82 190.61 52549.12 88888.00 2018-09-10 07:50:08.404 253 11512.84 190.61 52549.13 88888.00 2018-09-10 07:50:08.904 253 11512.83 190.61 52549.15 88888.00 2018-09-10 07:50:09.404 253 11512.84 190.61 52549.14 88888.00 2018-09-10 07:50:09.904 253 11512.88 190.57 52549.16 88888.00 2018-09-10 07:50:10.404 253 11512.92 190.56 52549.14 88888.00 2018-09-10 07:50:10.904 253 11512.93 190.55 52549.07 88888.00 2018-09-10 07:50:11.404 253 11512.95 190.64 52549.06 88888.00 2018-09-10 07:50:11.904 253 11512.97 190.63 52549.06 88888.00 2018-09-10 07:50:12.404 253 11512.89 190.61 52549.09 88888.00 2018-09-10 07:50:12.904 253 11512.80 190.61 52549.16 88888.00 2018-09-10 07:50:13.404 253 11512.78 190.62 52549.17 88888.00 2018-09-10 07:50:13.904 253 11512.84 190.61 52549.19 88888.00 2018-09-10 07:50:14.404 253 11512.82 190.62 52549.23 88888.00 2018-09-10 07:50:14.904 253 11512.80 190.66 52549.22 88888.00 2018-09-10 07:50:15.404 253 11512.85 190.67 52549.21 88888.00 2018-09-10 07:50:15.904 253 11512.87 190.62 52549.17 88888.00 2018-09-10 07:50:16.404 253 11512.87 190.63 52549.15 88888.00 2018-09-10 07:50:16.904 253 11512.89 190.61 52549.10 88888.00 2018-09-10 07:50:17.404 253 11512.93 190.61 52549.12 88888.00 2018-09-10 07:50:17.904 253 11512.93 190.58 52549.14 88888.00 2018-09-10 07:50:18.404 253 11512.91 190.63 52549.10 88888.00 2018-09-10 07:50:18.904 253 11512.92 190.64 52549.15 88888.00 2018-09-10 07:50:19.404 253 11512.89 190.60 52549.12 88888.00 2018-09-10 07:50:19.904 253 11512.88 190.57 52549.13 88888.00 2018-09-10 07:50:20.404 253 11512.86 190.60 52549.18 88888.00 2018-09-10 07:50:20.904 253 11512.87 190.58 52549.16 88888.00 2018-09-10 07:50:21.404 253 11512.88 190.58 52549.16 88888.00 2018-09-10 07:50:21.904 253 11512.92 190.57 52549.16 88888.00 2018-09-10 07:50:22.404 253 11512.95 190.55 52549.17 88888.00 2018-09-10 07:50:22.904 253 11512.94 190.55 52549.18 88888.00 2018-09-10 07:50:23.404 253 11512.94 190.53 52549.15 88888.00 2018-09-10 07:50:23.904 253 11512.92 190.53 52549.16 88888.00 2018-09-10 07:50:24.404 253 11512.95 190.53 52549.17 88888.00 2018-09-10 07:50:24.904 253 11512.94 190.55 52549.18 88888.00 2018-09-10 07:50:25.404 253 11512.93 190.56 52549.21 88888.00 2018-09-10 07:50:25.904 253 11512.88 190.55 52549.23 88888.00 2018-09-10 07:50:26.404 253 11512.87 190.56 52549.23 88888.00 2018-09-10 07:50:26.904 253 11512.87 190.55 52549.21 88888.00 2018-09-10 07:50:27.404 253 11512.87 190.52 52549.19 88888.00 2018-09-10 07:50:27.904 253 11512.87 190.52 52549.22 88888.00 2018-09-10 07:50:28.404 253 11512.85 190.54 52549.18 88888.00 2018-09-10 07:50:28.904 253 11512.84 190.54 52549.16 88888.00 2018-09-10 07:50:29.404 253 11512.82 190.56 52549.19 88888.00 2018-09-10 07:50:29.904 253 11512.76 190.56 52549.16 88888.00 2018-09-10 07:50:30.404 253 11512.73 190.54 52549.14 88888.00 2018-09-10 07:50:30.904 253 11512.77 190.54 52549.12 88888.00 2018-09-10 07:50:31.404 253 11512.80 190.57 52549.15 88888.00 2018-09-10 07:50:31.904 253 11512.82 190.56 52549.15 88888.00 2018-09-10 07:50:32.404 253 11512.82 190.58 52549.12 88888.00 2018-09-10 07:50:32.904 253 11512.84 190.64 52549.10 88888.00 2018-09-10 07:50:33.404 253 11512.78 190.63 52549.14 88888.00 2018-09-10 07:50:33.904 253 11512.74 190.70 52549.13 88888.00 2018-09-10 07:50:34.404 253 11512.78 190.67 52549.10 88888.00 2018-09-10 07:50:34.904 253 11512.76 190.65 52549.07 88888.00 2018-09-10 07:50:35.404 253 11512.78 190.67 52549.09 88888.00 2018-09-10 07:50:35.904 253 11512.83 190.71 52549.12 88888.00 2018-09-10 07:50:36.404 253 11512.82 190.68 52549.14 88888.00 2018-09-10 07:50:36.904 253 11512.78 190.71 52549.12 88888.00 2018-09-10 07:50:37.404 253 11512.83 190.72 52549.10 88888.00 2018-09-10 07:50:37.904 253 11512.87 190.77 52549.16 88888.00 2018-09-10 07:50:38.404 253 11512.86 190.74 52549.15 88888.00 2018-09-10 07:50:38.904 253 11512.85 190.72 52549.17 88888.00 2018-09-10 07:50:39.404 253 11512.93 190.77 52549.10 88888.00 2018-09-10 07:50:39.904 253 11512.88 190.78 52549.10 88888.00 2018-09-10 07:50:40.404 253 11512.86 190.76 52549.10 88888.00 2018-09-10 07:50:40.904 253 11512.88 190.74 52549.08 88888.00 2018-09-10 07:50:41.404 253 11512.97 190.73 52549.05 88888.00 2018-09-10 07:50:41.904 253 11512.95 190.77 52549.06 88888.00 2018-09-10 07:50:42.404 253 11512.99 190.76 52549.01 88888.00 2018-09-10 07:50:42.904 253 11513.00 190.75 52549.02 88888.00 2018-09-10 07:50:43.404 253 11512.96 190.77 52549.02 88888.00 2018-09-10 07:50:43.904 253 11513.00 190.81 52549.02 88888.00 2018-09-10 07:50:44.404 253 11513.02 190.77 52549.01 88888.00 2018-09-10 07:50:44.904 253 11513.02 190.74 52549.06 88888.00 2018-09-10 07:50:45.404 253 11513.04 190.82 52549.07 88888.00 2018-09-10 07:50:45.904 253 11513.02 190.87 52549.04 88888.00 2018-09-10 07:50:46.404 253 11513.02 190.89 52549.06 88888.00 2018-09-10 07:50:46.904 253 11513.00 190.82 52549.09 88888.00 2018-09-10 07:50:47.404 253 11513.02 190.83 52549.12 88888.00 2018-09-10 07:50:47.904 253 11512.96 190.84 52549.13 88888.00 2018-09-10 07:50:48.404 253 11512.99 190.91 52549.12 88888.00 2018-09-10 07:50:48.904 253 11513.03 190.92 52549.13 88888.00 2018-09-10 07:50:49.404 253 11513.03 190.92 52549.14 88888.00 2018-09-10 07:50:49.904 253 11513.02 190.91 52549.14 88888.00 2018-09-10 07:50:50.404 253 11513.02 190.91 52549.16 88888.00 2018-09-10 07:50:50.904 253 11512.97 190.91 52549.19 88888.00 2018-09-10 07:50:51.404 253 11512.96 190.92 52549.23 88888.00 2018-09-10 07:50:51.904 253 11512.99 190.93 52549.21 88888.00 2018-09-10 07:50:52.404 253 11512.96 190.94 52549.21 88888.00 2018-09-10 07:50:52.904 253 11512.95 190.94 52549.23 88888.00 2018-09-10 07:50:53.404 253 11512.99 190.93 52549.18 88888.00 2018-09-10 07:50:53.904 253 11513.02 190.93 52549.18 88888.00 2018-09-10 07:50:54.404 253 11512.96 190.91 52549.21 88888.00 2018-09-10 07:50:54.904 253 11512.92 190.92 52549.23 88888.00 2018-09-10 07:50:55.404 253 11512.93 190.96 52549.17 88888.00 2018-09-10 07:50:55.904 253 11512.94 190.92 52549.15 88888.00 2018-09-10 07:50:56.404 253 11512.94 190.95 52549.19 88888.00 2018-09-10 07:50:56.904 253 11512.94 190.96 52549.18 88888.00 2018-09-10 07:50:57.404 253 11512.89 190.97 52549.18 88888.00 2018-09-10 07:50:57.904 253 11512.91 191.03 52549.17 88888.00 2018-09-10 07:50:58.404 253 11512.91 191.02 52549.16 88888.00 2018-09-10 07:50:58.904 253 11512.95 191.01 52549.15 88888.00 2018-09-10 07:50:59.404 253 11512.95 191.00 52549.16 88888.00 2018-09-10 07:50:59.904 253 11512.93 191.03 52549.17 88888.00 2018-09-10 07:51:00.404 253 11512.93 191.02 52549.17 88888.00 2018-09-10 07:51:00.904 253 11512.91 190.99 52549.18 88888.00 2018-09-10 07:51:01.404 253 11512.85 191.02 52549.18 88888.00 2018-09-10 07:51:01.904 253 11512.85 191.06 52549.14 88888.00 2018-09-10 07:51:02.404 253 11512.88 191.05 52549.17 88888.00 2018-09-10 07:51:02.904 253 11512.89 191.05 52549.22 88888.00 2018-09-10 07:51:03.404 253 11512.86 191.05 52549.23 88888.00 2018-09-10 07:51:03.904 253 11512.88 191.01 52549.19 88888.00 2018-09-10 07:51:04.404 253 11512.92 191.05 52549.16 88888.00 2018-09-10 07:51:04.904 253 11512.89 191.07 52549.16 88888.00 2018-09-10 07:51:05.404 253 11512.93 191.04 52549.14 88888.00 2018-09-10 07:51:05.904 253 11512.83 191.05 52549.21 88888.00 2018-09-10 07:51:06.404 253 11512.80 191.16 52549.25 88888.00 2018-09-10 07:51:06.904 253 11512.82 191.13 52549.26 88888.00 2018-09-10 07:51:07.404 253 11512.83 191.07 52549.27 88888.00 2018-09-10 07:51:07.904 253 11512.86 191.06 52549.25 88888.00 2018-09-10 07:51:08.404 253 11512.88 191.04 52549.21 88888.00 2018-09-10 07:51:08.904 253 11512.83 191.04 52549.19 88888.00 2018-09-10 07:51:09.404 253 11512.82 191.11 52549.16 88888.00 2018-09-10 07:51:09.904 253 11512.87 191.09 52549.15 88888.00 2018-09-10 07:51:10.404 253 11512.92 191.09 52549.16 88888.00 2018-09-10 07:51:10.904 253 11512.94 191.07 52549.17 88888.00 2018-09-10 07:51:11.404 253 11512.91 191.05 52549.19 88888.00 2018-09-10 07:51:11.904 253 11512.89 191.06 52549.17 88888.00 2018-09-10 07:51:12.904 253 11512.88 191.11 52549.18 88888.00 2018-09-10 07:51:13.404 253 11512.85 191.13 52549.21 88888.00 2018-09-10 07:51:13.904 253 11512.89 191.16 52549.16 88888.00 2018-09-10 07:51:14.904 253 11512.87 191.19 52549.15 88888.00 2018-09-10 07:51:15.404 253 11512.86 191.14 52549.10 88888.00 2018-09-10 07:51:15.904 253 11512.91 191.19 52549.10 88888.00 2018-09-10 07:51:16.404 253 11512.91 191.21 52549.10 88888.00 2018-09-10 07:51:16.904 253 11512.89 191.17 52549.12 88888.00 2018-09-10 07:51:17.404 253 11512.92 191.16 52549.13 88888.00 2018-09-10 07:51:17.904 253 11512.96 191.15 52549.10 88888.00 2018-09-10 07:51:18.404 253 11512.93 191.14 52549.15 88888.00 2018-09-10 07:51:18.904 253 11512.85 191.19 52549.17 88888.00 2018-09-10 07:51:19.404 253 11512.85 191.20 52549.17 88888.00 2018-09-10 07:51:19.904 253 11512.91 191.20 52549.15 88888.00 2018-09-10 07:51:20.404 253 11512.94 191.22 52549.16 88888.00 2018-09-10 07:51:20.904 253 11512.91 191.23 52549.14 88888.00 2018-09-10 07:51:21.404 253 11512.93 191.20 52549.12 88888.00 2018-09-10 07:51:21.904 253 11512.96 191.19 52549.08 88888.00 2018-09-10 07:51:22.904 253 11512.93 191.30 52549.13 88888.00 2018-09-10 07:51:23.404 253 11512.87 191.31 52549.16 88888.00 2018-09-10 07:51:23.904 253 11512.88 191.31 52549.15 88888.00 2018-09-10 07:51:24.404 253 11512.85 191.26 52549.15 88888.00 2018-09-10 07:51:24.904 253 11512.84 191.30 52549.12 88888.00 2018-09-10 07:51:25.404 253 11512.86 191.30 52549.10 88888.00 2018-09-10 07:51:25.904 253 11512.88 191.32 52549.18 88888.00 2018-09-10 07:51:26.404 253 11512.83 191.32 52549.19 88888.00 2018-09-10 07:51:26.904 253 11512.84 191.29 52549.18 88888.00 2018-09-10 07:51:27.404 253 11512.83 191.36 52549.16 88888.00 2018-09-10 07:51:27.905 253 11512.84 191.41 52549.16 88888.00 2018-09-10 07:51:28.405 253 11512.85 191.36 52549.16 88888.00 2018-09-10 07:51:28.905 253 11512.80 191.35 52549.19 88888.00 2018-09-10 07:51:29.405 253 11512.83 191.36 52549.19 88888.00 2018-09-10 07:51:29.905 253 11512.82 191.38 52549.18 88888.00 2018-09-10 07:51:30.405 253 11512.83 191.42 52549.15 88888.00 2018-09-10 07:51:30.905 253 11512.84 191.48 52549.15 88888.00 2018-09-10 07:51:31.405 253 11512.84 191.46 52549.15 88888.00 2018-09-10 07:51:31.905 253 11512.80 191.45 52549.15 88888.00 2018-09-10 07:51:32.405 253 11512.78 191.43 52549.16 88888.00 2018-09-10 07:51:32.905 253 11512.82 191.38 52549.14 88888.00 2018-09-10 07:51:33.405 253 11512.83 191.42 52549.13 88888.00 2018-09-10 07:51:33.905 253 11512.80 191.46 52549.13 88888.00 2018-09-10 07:51:34.405 253 11512.82 191.50 52549.14 88888.00 2018-09-10 07:51:34.905 253 11512.85 191.45 52549.14 88888.00 2018-09-10 07:51:35.405 253 11512.86 191.42 52549.12 88888.00 2018-09-10 07:51:35.905 253 11512.84 191.42 52549.16 88888.00 2018-09-10 07:51:36.405 253 11512.82 191.49 52549.17 88888.00 2018-09-10 07:51:36.905 253 11512.80 191.41 52549.19 88888.00 2018-09-10 07:51:37.405 253 11512.82 191.36 52549.19 88888.00 2018-09-10 07:51:37.905 253 11512.84 191.39 52549.16 88888.00 2018-09-10 07:51:38.405 253 11512.79 191.39 52549.19 88888.00 2018-09-10 07:51:38.905 253 11512.79 191.35 52549.17 88888.00 2018-09-10 07:51:39.405 253 11512.79 191.33 52549.17 88888.00 2018-09-10 07:51:39.905 253 11512.82 191.35 52549.15 88888.00 2018-09-10 07:51:40.405 253 11512.84 191.34 52549.15 88888.00 2018-09-10 07:51:40.905 253 11512.82 191.36 52549.17 88888.00 2018-09-10 07:51:41.405 253 11512.79 191.41 52549.19 88888.00 2018-09-10 07:51:41.905 253 11512.79 191.43 52549.19 88888.00 2018-09-10 07:51:42.405 253 11512.78 191.39 52549.16 88888.00 2018-09-10 07:51:42.905 253 11512.74 191.36 52549.19 88888.00 2018-09-10 07:51:43.405 253 11512.77 191.38 52549.18 88888.00 2018-09-10 07:51:43.905 253 11512.78 191.39 52549.22 88888.00 2018-09-10 07:51:44.405 253 11512.79 191.42 52549.22 88888.00 2018-09-10 07:51:44.905 253 11512.84 191.44 52549.18 88888.00 2018-09-10 07:51:45.405 253 11512.85 191.42 52549.14 88888.00 2018-09-10 07:51:45.905 253 11512.85 191.45 52549.10 88888.00 2018-09-10 07:51:46.405 253 11512.87 191.43 52549.10 88888.00 2018-09-10 07:51:46.905 253 11512.83 191.39 52549.10 88888.00 2018-09-10 07:51:47.405 253 11512.80 191.34 52549.10 88888.00 2018-09-10 07:51:47.905 253 11512.87 191.35 52549.05 88888.00 2018-09-10 07:51:48.405 253 11512.84 191.38 52549.04 88888.00 2018-09-10 07:51:48.905 253 11512.84 191.38 52549.01 88888.00 2018-09-10 07:51:49.405 253 11512.92 191.36 52549.01 88888.00 2018-09-10 07:51:49.905 253 11512.95 191.39 52549.04 88888.00 2018-09-10 07:51:50.405 253 11512.95 191.41 52549.05 88888.00 2018-09-10 07:51:50.905 253 11512.95 191.42 52549.06 88888.00 2018-09-10 07:51:51.405 253 11512.95 191.45 52549.08 88888.00 2018-09-10 07:51:51.905 253 11512.94 191.48 52549.08 88888.00 2018-09-10 07:51:52.405 253 11512.92 191.46 52549.06 88888.00 2018-09-10 07:51:52.905 253 11512.96 191.48 52549.06 88888.00 2018-09-10 07:51:53.405 253 11512.94 191.45 52549.05 88888.00 2018-09-10 07:51:53.905 253 11512.87 191.50 52549.01 88888.00 2018-09-10 07:51:54.405 253 11512.86 191.51 52549.04 88888.00 2018-09-10 07:51:54.905 253 11512.88 191.49 52549.07 88888.00 2018-09-10 07:51:55.405 253 11512.91 191.43 52549.07 88888.00 2018-09-10 07:51:55.905 253 11512.87 191.46 52549.09 88888.00 2018-09-10 07:51:56.405 253 11512.87 191.49 52549.06 88888.00 2018-09-10 07:51:56.905 253 11512.92 191.46 52549.02 88888.00 2018-09-10 07:51:57.405 253 11512.87 191.48 52549.00 88888.00 2018-09-10 07:51:57.905 253 11512.84 191.49 52549.04 88888.00 2018-09-10 07:51:58.405 253 11512.83 191.51 52549.08 88888.00 2018-09-10 07:51:58.905 253 11512.84 191.48 52549.09 88888.00 2018-09-10 07:51:59.405 253 11512.84 191.51 52549.08 88888.00 2018-09-10 07:51:59.905 253 11512.82 191.49 52549.10 88888.00 2018-09-10 07:52:00.405 253 11512.84 191.52 52549.12 88888.00 2018-09-10 07:52:00.905 253 11512.85 191.55 52549.08 88888.00 2018-09-10 07:52:01.405 253 11512.85 191.59 52549.06 88888.00 2018-09-10 07:52:01.905 253 11512.82 191.58 52549.05 88888.00 2018-09-10 07:52:02.405 253 11512.77 191.54 52549.08 88888.00 2018-09-10 07:52:02.905 253 11512.79 191.57 52549.10 88888.00 2018-09-10 07:52:03.405 253 11512.82 191.52 52549.10 88888.00 2018-09-10 07:52:03.905 253 11512.83 191.52 52549.10 88888.00 2018-09-10 07:52:04.405 253 11512.75 191.55 52549.12 88888.00 2018-09-10 07:52:04.905 253 11512.68 191.50 52549.14 88888.00 2018-09-10 07:52:05.405 253 11512.71 191.50 52549.15 88888.00 2018-09-10 07:52:06.405 253 11512.73 191.52 52549.14 88888.00 2018-09-10 07:52:06.905 253 11512.69 191.57 52549.12 88888.00 2018-09-10 07:52:07.405 253 11512.62 191.55 52549.12 88888.00 2018-09-10 07:52:07.905 253 11512.59 191.54 52549.12 88888.00 2018-09-10 07:52:08.405 253 11512.64 191.57 52549.13 88888.00 2018-09-10 07:52:08.905 253 11512.69 191.51 52549.06 88888.00 2018-09-10 07:52:09.405 253 11512.70 191.45 52549.04 88888.00 2018-09-10 07:52:09.905 253 11512.68 191.42 52549.05 88888.00 2018-09-10 07:52:10.405 253 11512.73 191.43 52549.05 88888.00 2018-09-10 07:52:10.905 253 11512.70 191.46 52549.06 88888.00 2018-09-10 07:52:11.405 253 11512.69 191.48 52549.09 88888.00 2018-09-10 07:52:11.905 253 11512.65 191.52 52549.13 88888.00 2018-09-10 07:52:12.405 253 11512.66 191.52 52549.09 88888.00 2018-09-10 07:52:12.905 253 11512.65 191.50 52549.07 88888.00 2018-09-10 07:52:13.405 253 11512.69 191.44 52549.07 88888.00 2018-09-10 07:52:13.905 253 11512.73 191.46 52549.05 88888.00 2018-09-10 07:52:14.405 253 11512.70 191.48 52549.09 88888.00 2018-09-10 07:52:14.905 253 11512.71 191.50 52549.12 88888.00 2018-09-10 07:52:15.405 253 11512.69 191.50 52549.10 88888.00 2018-09-10 07:52:16.405 253 11512.76 191.45 52549.06 88888.00 2018-09-10 07:52:16.905 253 11512.68 191.50 52549.07 88888.00 2018-09-10 07:52:17.405 253 11512.69 191.54 52549.12 88888.00 2018-09-10 07:52:17.905 253 11512.70 191.54 52549.13 88888.00 2018-09-10 07:52:18.405 253 11512.69 191.59 52549.12 88888.00 2018-09-10 07:52:18.905 253 11512.64 191.58 52549.13 88888.00 2018-09-10 07:52:19.405 253 11512.61 191.55 52549.13 88888.00 2018-09-10 07:52:19.905 253 11512.65 191.54 52549.15 88888.00 2018-09-10 07:52:20.405 253 11512.68 191.57 52549.13 88888.00 2018-09-10 07:52:20.905 253 11512.66 191.60 52549.10 88888.00 2018-09-10 07:52:21.405 253 11512.68 191.59 52549.09 88888.00 2018-09-10 07:52:21.905 253 11512.66 191.59 52549.08 88888.00 2018-09-10 07:52:22.405 253 11512.68 191.60 52549.09 88888.00 2018-09-10 07:52:22.905 253 11512.69 191.63 52549.08 88888.00 2018-09-10 07:52:23.405 253 11512.71 191.71 52549.09 88888.00 2018-09-10 07:52:23.905 253 11512.70 191.68 52549.07 88888.00 2018-09-10 07:52:24.405 253 11512.71 191.69 52549.08 88888.00 2018-09-10 07:52:24.905 253 11512.76 191.71 52549.09 88888.00 2018-09-10 07:52:25.405 253 11512.82 191.70 52549.09 88888.00 2018-09-10 07:52:26.405 253 11512.79 191.73 52549.13 88888.00 2018-09-10 07:52:26.905 253 11512.83 191.74 52549.10 88888.00 2018-09-10 07:52:27.405 253 11512.88 191.74 52549.08 88888.00 2018-09-10 07:52:27.905 253 11512.89 191.73 52549.07 88888.00 2018-09-10 07:52:28.405 253 11512.93 191.72 52549.07 88888.00 2018-09-10 07:52:28.905 253 11512.89 191.72 52549.02 88888.00 2018-09-10 07:52:29.405 253 11512.91 191.70 52549.00 88888.00 2018-09-10 07:52:29.905 253 11512.87 191.69 52549.01 88888.00 2018-09-10 07:52:30.405 253 11512.88 191.72 52549.04 88888.00 2018-09-10 07:52:30.905 253 11512.96 191.70 52549.07 88888.00 2018-09-10 07:52:31.405 253 11512.99 191.71 52549.07 88888.00 2018-09-10 07:52:31.905 253 11512.95 191.70 52549.08 88888.00 2018-09-10 07:52:32.405 253 11512.97 191.70 52549.08 88888.00 2018-09-10 07:52:32.905 253 11512.97 191.71 52549.06 88888.00 2018-09-10 07:52:33.405 253 11513.00 191.69 52549.02 88888.00 2018-09-10 07:52:33.905 253 11513.03 191.70 52549.02 88888.00 2018-09-10 07:52:34.405 253 11513.01 191.72 52549.04 88888.00 2018-09-10 07:52:34.905 253 11513.03 191.75 52549.05 88888.00 2018-09-10 07:52:35.405 253 11513.08 191.78 52549.05 88888.00 2018-09-10 07:52:35.905 253 11513.05 191.73 52549.07 88888.00 2018-09-10 07:52:36.405 253 11512.95 191.71 52549.10 88888.00 2018-09-10 07:52:36.905 253 11512.95 191.73 52549.12 88888.00 2018-09-10 07:52:37.405 253 11512.94 191.72 52549.09 88888.00 2018-09-10 07:52:37.905 253 11512.95 191.73 52549.10 88888.00 2018-09-10 07:52:38.405 253 11512.96 191.74 52549.07 88888.00 2018-09-10 07:52:38.905 253 11512.94 191.75 52549.08 88888.00 2018-09-10 07:52:39.405 253 11512.94 191.71 52549.08 88888.00 2018-09-10 07:52:39.905 253 11512.95 191.68 52549.07 88888.00 2018-09-10 07:52:40.405 253 11512.93 191.74 52549.09 88888.00 2018-09-10 07:52:40.905 253 11512.91 191.75 52549.10 88888.00 2018-09-10 07:52:41.405 253 11512.88 191.83 52549.12 88888.00 2018-09-10 07:52:41.905 253 11512.88 191.82 52549.12 88888.00 2018-09-10 07:52:42.405 253 11512.91 191.79 52549.14 88888.00 2018-09-10 07:52:42.905 253 11512.82 191.75 52549.16 88888.00 2018-09-10 07:52:43.405 253 11512.73 191.77 52549.17 88888.00 2018-09-10 07:52:43.905 253 11512.75 191.78 52549.16 88888.00 2018-09-10 07:52:44.405 253 11512.78 191.82 52549.17 88888.00 2018-09-10 07:52:44.905 253 11512.76 191.81 52549.17 88888.00 2018-09-10 07:52:45.405 253 11512.73 191.81 52549.14 88888.00 2018-09-10 07:52:46.405 253 11512.71 191.79 52549.14 88888.00 2018-09-10 07:52:46.905 253 11512.68 191.80 52549.16 88888.00 2018-09-10 07:52:47.405 253 11512.65 191.80 52549.17 88888.00 2018-09-10 07:52:47.905 253 11512.61 191.80 52549.19 88888.00 2018-09-10 07:52:48.405 253 11512.64 191.80 52549.18 88888.00 2018-09-10 07:52:48.905 253 11512.60 191.80 52549.21 88888.00 2018-09-10 07:52:49.405 253 11512.58 191.82 52549.19 88888.00 2018-09-10 07:52:49.905 253 11512.60 191.83 52549.18 88888.00 2018-09-10 07:52:50.405 253 11512.58 191.90 52549.22 88888.00 2018-09-10 07:52:50.905 253 11512.53 191.90 52549.21 88888.00 2018-09-10 07:52:51.405 253 11512.54 191.89 52549.18 88888.00 2018-09-10 07:52:51.905 253 11512.51 191.90 52549.17 88888.00 2018-09-10 07:52:52.405 253 11512.51 191.93 52549.16 88888.00 2018-09-10 07:52:52.905 253 11512.51 191.93 52549.18 88888.00 2018-09-10 07:52:53.405 253 11512.56 191.90 52549.16 88888.00 2018-09-10 07:52:53.905 253 11512.60 191.93 52549.17 88888.00 2018-09-10 07:52:54.405 253 11512.57 191.94 52549.17 88888.00 2018-09-10 07:52:54.905 253 11512.57 191.93 52549.16 88888.00 2018-09-10 07:52:55.405 253 11512.53 191.94 52549.18 88888.00 2018-09-10 07:52:55.905 253 11512.53 191.97 52549.18 88888.00 2018-09-10 07:52:56.405 253 11512.59 191.96 52549.17 88888.00 2018-09-10 07:52:56.905 253 11512.62 191.98 52549.19 88888.00 2018-09-10 07:52:57.405 253 11512.59 192.01 52549.24 88888.00 2018-09-10 07:52:57.905 253 11512.61 192.00 52549.22 88888.00 2018-09-10 07:52:58.405 253 11512.67 191.98 52549.21 88888.00 2018-09-10 07:52:58.905 253 11512.60 192.02 52549.21 88888.00 2018-09-10 07:52:59.405 253 11512.61 192.00 52549.18 88888.00 2018-09-10 07:52:59.905 253 11512.66 191.99 52549.17 88888.00 2018-09-10 07:53:00.405 253 11512.66 192.00 52549.19 88888.00 2018-09-10 07:53:00.905 253 11512.69 191.99 52549.18 88888.00 2018-09-10 07:53:01.405 253 11512.69 191.99 52549.15 88888.00 2018-09-10 07:53:01.905 253 11512.73 191.99 52549.14 88888.00 2018-09-10 07:53:02.405 253 11512.69 192.01 52549.15 88888.00 2018-09-10 07:53:02.905 253 11512.66 192.00 52549.15 88888.00 2018-09-10 07:53:03.405 253 11512.67 192.03 52549.15 88888.00 2018-09-10 07:53:03.905 253 11512.65 192.01 52549.15 88888.00 2018-09-10 07:53:04.405 253 11512.66 191.99 52549.15 88888.00 2018-09-10 07:53:04.905 253 11512.68 191.97 52549.16 88888.00 2018-09-10 07:53:05.405 253 11512.69 191.97 52549.14 88888.00 2018-09-10 07:53:05.905 253 11512.69 192.00 52549.14 88888.00 2018-09-10 07:53:06.405 253 11512.68 192.00 52549.15 88888.00 2018-09-10 07:53:06.905 253 11512.65 191.99 52549.18 88888.00 2018-09-10 07:53:07.405 253 11512.73 192.02 52549.18 88888.00 2018-09-10 07:53:07.905 253 11512.76 192.00 52549.15 88888.00 2018-09-10 07:53:08.405 253 11512.77 191.97 52549.15 88888.00 2018-09-10 07:53:08.905 253 11512.76 191.93 52549.10 88888.00 2018-09-10 07:53:09.405 253 11512.70 191.96 52549.14 88888.00 2018-09-10 07:53:09.905 253 11512.69 191.99 52549.09 88888.00 2018-09-10 07:53:10.405 253 11512.69 191.94 52549.09 88888.00 2018-09-10 07:53:10.905 253 11512.69 191.98 52549.09 88888.00 2018-09-10 07:53:11.405 253 11512.69 191.98 52549.10 88888.00 2018-09-10 07:53:11.905 253 11512.70 192.02 52549.10 88888.00 2018-09-10 07:53:12.405 253 11512.69 192.00 52549.09 88888.00 2018-09-10 07:53:12.905 253 11512.65 191.97 52549.15 88888.00 2018-09-10 07:53:13.405 253 11512.59 191.96 52549.19 88888.00 2018-09-10 07:53:13.905 253 11512.68 191.93 52549.17 88888.00 2018-09-10 07:53:14.405 253 11512.69 191.91 52549.13 88888.00 2018-09-10 07:53:14.905 253 11512.69 191.90 52549.12 88888.00 2018-09-10 07:53:15.405 253 11512.70 191.93 52549.12 88888.00 2018-09-10 07:53:15.905 253 11512.62 192.03 52549.16 88888.00 2018-09-10 07:53:16.405 253 11512.64 192.04 52549.14 88888.00 2018-09-10 07:53:16.905 253 11512.61 192.01 52549.19 88888.00 2018-09-10 07:53:17.405 253 11512.59 192.00 52549.23 88888.00 2018-09-10 07:53:17.905 253 11512.60 191.97 52549.18 88888.00 2018-09-10 07:53:18.405 253 11512.59 191.99 52549.14 88888.00 2018-09-10 07:53:18.905 253 11512.58 192.00 52549.18 88888.00 2018-09-10 07:53:19.405 253 11512.58 191.99 52549.19 88888.00 2018-09-10 07:53:19.905 253 11512.59 191.98 52549.19 88888.00 2018-09-10 07:53:20.405 253 11512.57 191.99 52549.16 88888.00 2018-09-10 07:53:20.905 253 11512.50 191.99 52549.13 88888.00 2018-09-10 07:53:21.405 253 11512.48 192.02 52549.18 88888.00 2018-09-10 07:53:21.905 253 11512.49 192.04 52549.18 88888.00 2018-09-10 07:53:22.405 253 11512.51 192.04 52549.15 88888.00 2018-09-10 07:53:22.905 253 11512.52 192.07 52549.14 88888.00 2018-09-10 07:53:23.405 253 11512.54 192.06 52549.14 88888.00 2018-09-10 07:53:23.905 253 11512.56 192.06 52549.17 88888.00 2018-09-10 07:53:24.405 253 11512.52 192.04 52549.15 88888.00 2018-09-10 07:53:24.905 253 11512.49 192.10 52549.10 88888.00 2018-09-10 07:53:25.405 253 11512.53 192.09 52549.09 88888.00 2018-09-10 07:53:25.905 253 11512.62 192.09 52549.07 88888.00 2018-09-10 07:53:26.405 253 11512.58 192.11 52549.04 88888.00 2018-09-10 07:53:26.905 253 11512.53 192.12 52549.07 88888.00 2018-09-10 07:53:27.405 253 11512.48 192.15 52549.12 88888.00 2018-09-10 07:53:27.905 253 11512.51 192.18 52549.15 88888.00 2018-09-10 07:53:28.405 253 11512.52 192.21 52549.15 88888.00 2018-09-10 07:53:28.905 253 11512.53 192.18 52549.16 88888.00 2018-09-10 07:53:29.405 253 11512.52 192.18 52549.15 88888.00 2018-09-10 07:53:29.905 253 11512.59 192.21 52549.15 88888.00 2018-09-10 07:53:30.405 253 11512.56 192.20 52549.15 88888.00 2018-09-10 07:53:30.905 253 11512.53 192.21 52549.16 88888.00 2018-09-10 07:53:31.405 253 11512.58 192.23 52549.13 88888.00 2018-09-10 07:53:31.905 253 11512.53 192.26 52549.14 88888.00 2018-09-10 07:53:32.405 253 11512.51 192.25 52549.13 88888.00 2018-09-10 07:53:32.905 253 11512.51 192.25 52549.14 88888.00 2018-09-10 07:53:33.405 253 11512.51 192.27 52549.12 88888.00 2018-09-10 07:53:33.905 253 11512.51 192.32 52549.13 88888.00 2018-09-10 07:53:34.405 253 11512.48 192.35 52549.12 88888.00 2018-09-10 07:53:34.905 253 11512.50 192.35 52549.15 88888.00 2018-09-10 07:53:35.405 253 11512.52 192.35 52549.15 88888.00 2018-09-10 07:53:35.905 253 11512.57 192.30 52549.14 88888.00 2018-09-10 07:53:36.405 253 11512.50 192.32 52549.16 88888.00 2018-09-10 07:53:36.905 253 11512.49 192.36 52549.14 88888.00 2018-09-10 07:53:37.905 253 11512.48 192.33 52549.15 88888.00 2018-09-10 07:53:38.405 253 11512.44 192.36 52549.17 88888.00 2018-09-10 07:53:38.905 253 11512.43 192.36 52549.16 88888.00 2018-09-10 07:53:39.405 253 11512.50 192.33 52549.16 88888.00 2018-09-10 07:53:39.905 253 11512.47 192.33 52549.21 88888.00 2018-09-10 07:53:40.405 253 11512.47 192.38 52549.19 88888.00 2018-09-10 07:53:40.905 253 11512.42 192.37 52549.18 88888.00 2018-09-10 07:53:41.405 253 11512.43 192.42 52549.18 88888.00 2018-09-10 07:53:41.905 253 11512.45 192.39 52549.18 88888.00 2018-09-10 07:53:42.405 253 11512.41 192.38 52549.19 88888.00 2018-09-10 07:53:42.905 253 11512.40 192.39 52549.21 88888.00 2018-09-10 07:53:43.405 253 11512.35 192.43 52549.17 88888.00 2018-09-10 07:53:43.905 253 11512.34 192.42 52549.17 88888.00 2018-09-10 07:53:44.405 253 11512.32 192.40 52549.19 88888.00 2018-09-10 07:53:44.905 253 11512.33 192.39 52549.19 88888.00 2018-09-10 07:53:45.405 253 11512.33 192.40 52549.19 88888.00 2018-09-10 07:53:45.905 253 11512.33 192.32 52549.21 88888.00 2018-09-10 07:53:46.405 253 11512.32 192.31 52549.22 88888.00 2018-09-10 07:53:46.905 253 11512.30 192.36 52549.18 88888.00 2018-09-10 07:53:47.905 253 11512.34 192.37 52549.13 88888.00 2018-09-10 07:53:48.405 253 11512.35 192.36 52549.19 88888.00 2018-09-10 07:53:48.905 253 11512.40 192.35 52549.19 88888.00 2018-09-10 07:53:49.405 253 11512.43 192.33 52549.16 88888.00 2018-09-10 07:53:49.905 253 11512.45 192.33 52549.16 88888.00 2018-09-10 07:53:50.405 253 11512.47 192.27 52549.18 88888.00 2018-09-10 07:53:50.905 253 11512.43 192.26 52549.22 88888.00 2018-09-10 07:53:51.405 253 11512.43 192.27 52549.22 88888.00 2018-09-10 07:53:51.905 253 11512.39 192.27 52549.24 88888.00 2018-09-10 07:53:52.405 253 11512.31 192.22 52549.27 88888.00 2018-09-10 07:53:52.905 253 11512.34 192.21 52549.28 88888.00 2018-09-10 07:53:53.405 253 11512.41 192.25 52549.23 88888.00 2018-09-10 07:53:53.905 253 11512.35 192.22 52549.19 88888.00 2018-09-10 07:53:54.405 253 11512.35 192.13 52549.18 88888.00 2018-09-10 07:53:54.905 253 11512.39 192.17 52549.22 88888.00 2018-09-10 07:53:55.905 253 11512.45 192.12 52549.15 88888.00 2018-09-10 07:53:56.405 253 11512.42 192.11 52549.18 88888.00 2018-09-10 07:53:56.905 253 11512.45 192.13 52549.19 88888.00 2018-09-10 07:53:57.405 253 11512.44 192.13 52549.17 88888.00 2018-09-10 07:53:57.905 253 11512.43 192.07 52549.19 88888.00 2018-09-10 07:53:58.405 253 11512.42 192.04 52549.21 88888.00 2018-09-10 07:53:58.905 253 11512.41 192.07 52549.17 88888.00 2018-09-10 07:53:59.405 253 11512.39 192.12 52549.19 88888.00 2018-09-10 07:53:59.905 253 11512.39 192.12 52549.18 88888.00 2018-09-10 07:54:00.405 253 11512.41 192.09 52549.16 88888.00 2018-09-10 07:54:00.905 253 11512.42 192.08 52549.16 88888.00 2018-09-10 07:54:01.405 253 11512.43 192.10 52549.17 88888.00 2018-09-10 07:54:01.905 253 11512.39 192.16 52549.17 88888.00 2018-09-10 07:54:02.405 253 11512.35 192.17 52549.16 88888.00 2018-09-10 07:54:02.905 253 11512.34 192.18 52549.14 88888.00 2018-09-10 07:54:03.405 253 11512.35 192.17 52549.15 88888.00 2018-09-10 07:54:03.905 253 11512.35 192.10 52549.17 88888.00 2018-09-10 07:54:04.405 253 11512.31 192.18 52549.19 88888.00 2018-09-10 07:54:04.905 253 11512.27 192.18 52549.24 88888.00 2018-09-10 07:54:05.405 253 11512.30 192.15 52549.23 88888.00 2018-09-10 07:54:05.906 253 11512.30 192.15 52549.19 88888.00 2018-09-10 07:54:06.406 253 11512.33 192.19 52549.19 88888.00 2018-09-10 07:54:06.906 253 11512.35 192.20 52549.17 88888.00 2018-09-10 07:54:07.406 253 11512.39 192.25 52549.19 88888.00 2018-09-10 07:54:07.906 253 11512.38 192.25 52549.21 88888.00 2018-09-10 07:54:08.406 253 11512.34 192.27 52549.21 88888.00 2018-09-10 07:54:08.906 253 11512.27 192.26 52549.24 88888.00 2018-09-10 07:54:09.406 253 11512.30 192.26 52549.26 88888.00 2018-09-10 07:54:09.906 253 11512.27 192.25 52549.24 88888.00 2018-09-10 07:54:10.406 253 11512.30 192.29 52549.24 88888.00 2018-09-10 07:54:10.906 253 11512.38 192.30 52549.25 88888.00 2018-09-10 07:54:11.406 253 11512.39 192.28 52549.22 88888.00 2018-09-10 07:54:11.906 253 11512.35 192.27 52549.22 88888.00 2018-09-10 07:54:12.406 253 11512.33 192.25 52549.25 88888.00 2018-09-10 07:54:12.906 253 11512.30 192.29 52549.31 88888.00 2018-09-10 07:54:13.406 253 11512.30 192.32 52549.35 88888.00 2018-09-10 07:54:13.906 253 11512.31 192.31 52549.33 88888.00 2018-09-10 07:54:14.406 253 11512.33 192.31 52549.30 88888.00 2018-09-10 07:54:14.906 253 11512.33 192.31 52549.31 88888.00 2018-09-10 07:54:15.406 253 11512.31 192.33 52549.31 88888.00 2018-09-10 07:54:15.906 253 11512.34 192.33 52549.26 88888.00 2018-09-10 07:54:16.406 253 11512.35 192.32 52549.28 88888.00 2018-09-10 07:54:16.906 253 11512.33 192.37 52549.26 88888.00 2018-09-10 07:54:17.406 253 11512.29 192.42 52549.28 88888.00 2018-09-10 07:54:17.906 253 11512.26 192.45 52549.28 88888.00 2018-09-10 07:54:18.406 253 11512.25 192.43 52549.28 88888.00 2018-09-10 07:54:18.906 253 11512.24 192.42 52549.25 88888.00 2018-09-10 07:54:19.406 253 11512.25 192.46 52549.26 88888.00 2018-09-10 07:54:19.906 253 11512.21 192.46 52549.28 88888.00 2018-09-10 07:54:20.406 253 11512.17 192.45 52549.26 88888.00 2018-09-10 07:54:20.906 253 11512.25 192.43 52549.25 88888.00 2018-09-10 07:54:21.406 253 11512.24 192.47 52549.24 88888.00 2018-09-10 07:54:21.906 253 11512.24 192.50 52549.24 88888.00 2018-09-10 07:54:22.406 253 11512.24 192.54 52549.23 88888.00 2018-09-10 07:54:22.906 253 11512.26 192.50 52549.22 88888.00 2018-09-10 07:54:23.406 253 11512.29 192.55 52549.23 88888.00 2018-09-10 07:54:23.906 253 11512.30 192.58 52549.25 88888.00 2018-09-10 07:54:24.406 253 11512.25 192.57 52549.27 88888.00 2018-09-10 07:54:24.906 253 11512.24 192.55 52549.28 88888.00 2018-09-10 07:54:25.406 253 11512.29 192.54 52549.26 88888.00 2018-09-10 07:54:25.906 253 11512.30 192.52 52549.19 88888.00 2018-09-10 07:54:26.406 253 11512.32 192.52 52549.18 88888.00 2018-09-10 07:54:26.906 253 11512.30 192.55 52549.16 88888.00 2018-09-10 07:54:27.406 253 11512.26 192.54 52549.19 88888.00 2018-09-10 07:54:27.906 253 11512.26 192.51 52549.19 88888.00 2018-09-10 07:54:28.406 253 11512.31 192.55 52549.23 88888.00 2018-09-10 07:54:28.906 253 11512.25 192.56 52549.23 88888.00 2018-09-10 07:54:29.406 253 11512.24 192.56 52549.25 88888.00 2018-09-10 07:54:29.906 253 11512.23 192.57 52549.26 88888.00 2018-09-10 07:54:30.406 253 11512.25 192.51 52549.22 88888.00 2018-09-10 07:54:30.906 253 11512.25 192.49 52549.23 88888.00 2018-09-10 07:54:31.406 253 11512.25 192.51 52549.26 88888.00 2018-09-10 07:54:31.906 253 11512.25 192.49 52549.24 88888.00 2018-09-10 07:54:32.406 253 11512.26 192.51 52549.25 88888.00 2018-09-10 07:54:32.906 253 11512.33 192.48 52549.24 88888.00 2018-09-10 07:54:33.406 253 11512.32 192.52 52549.24 88888.00 2018-09-10 07:54:33.906 253 11512.27 192.55 52549.24 88888.00 2018-09-10 07:54:34.406 253 11512.29 192.55 52549.18 88888.00 2018-09-10 07:54:34.906 253 11512.30 192.52 52549.21 88888.00 2018-09-10 07:54:35.406 253 11512.30 192.45 52549.25 88888.00 2018-09-10 07:54:35.906 253 11512.32 192.42 52549.27 88888.00 2018-09-10 07:54:36.406 253 11512.30 192.46 52549.27 88888.00 2018-09-10 07:54:36.906 253 11512.32 192.45 52549.25 88888.00 2018-09-10 07:54:37.406 253 11512.33 192.47 52549.23 88888.00 2018-09-10 07:54:37.906 253 11512.30 192.48 52549.24 88888.00 2018-09-10 07:54:38.406 253 11512.31 192.50 52549.28 88888.00 2018-09-10 07:54:38.906 253 11512.33 192.50 52549.30 88888.00 2018-09-10 07:54:39.406 253 11512.36 192.51 52549.28 88888.00 2018-09-10 07:54:39.906 253 11512.32 192.50 52549.25 88888.00 2018-09-10 07:54:40.406 253 11512.30 192.48 52549.28 88888.00 2018-09-10 07:54:40.906 253 11512.31 192.50 52549.28 88888.00 2018-09-10 07:54:41.406 253 11512.32 192.47 52549.23 88888.00 2018-09-10 07:54:41.906 253 11512.29 192.48 52549.21 88888.00 2018-09-10 07:54:42.406 253 11512.31 192.50 52549.21 88888.00 2018-09-10 07:54:42.906 253 11512.38 192.46 52549.19 88888.00 2018-09-10 07:54:43.406 253 11512.35 192.50 52549.19 88888.00 2018-09-10 07:54:43.906 253 11512.36 192.49 52549.18 88888.00 2018-09-10 07:54:44.406 253 11512.42 192.47 52549.17 88888.00 2018-09-10 07:54:44.906 253 11512.41 192.49 52549.16 88888.00 2018-09-10 07:54:45.406 253 11512.44 192.52 52549.17 88888.00 2018-09-10 07:54:45.906 253 11512.44 192.47 52549.15 88888.00 2018-09-10 07:54:46.406 253 11512.38 192.46 52549.18 88888.00 2018-09-10 07:54:46.906 253 11512.36 192.46 52549.19 88888.00 2018-09-10 07:54:47.406 253 11512.36 192.42 52549.18 88888.00 2018-09-10 07:54:47.906 253 11512.36 192.45 52549.22 88888.00 2018-09-10 07:54:48.406 253 11512.38 192.43 52549.19 88888.00 2018-09-10 07:54:49.406 253 11512.36 192.47 52549.25 88888.00 2018-09-10 07:54:49.906 253 11512.33 192.45 52549.21 88888.00 2018-09-10 07:54:50.406 253 11512.33 192.43 52549.24 88888.00 2018-09-10 07:54:50.906 253 11512.38 192.43 52549.24 88888.00 2018-09-10 07:54:51.406 253 11512.38 192.40 52549.21 88888.00 2018-09-10 07:54:51.906 253 11512.38 192.48 52549.19 88888.00 2018-09-10 07:54:52.406 253 11512.33 192.47 52549.23 88888.00 2018-09-10 07:54:52.906 253 11512.33 192.42 52549.24 88888.00 2018-09-10 07:54:53.406 253 11512.33 192.43 52549.25 88888.00 2018-09-10 07:54:53.906 253 11512.34 192.45 52549.28 88888.00 2018-09-10 07:54:54.406 253 11512.33 192.51 52549.33 88888.00 2018-09-10 07:54:54.906 253 11512.30 192.50 52549.33 88888.00 2018-09-10 07:54:55.406 253 11512.32 192.49 52549.30 88888.00 2018-09-10 07:54:55.906 253 11512.32 192.49 52549.30 88888.00 2018-09-10 07:54:56.406 253 11512.32 192.48 52549.30 88888.00 2018-09-10 07:54:56.906 253 11512.33 192.50 52549.28 88888.00 2018-09-10 07:54:57.406 253 11512.32 192.55 52549.31 88888.00 2018-09-10 07:54:57.906 253 11512.33 192.58 52549.30 88888.00 2018-09-10 07:54:58.406 253 11512.27 192.55 52549.26 88888.00 2018-09-10 07:54:59.406 253 11512.27 192.47 52549.22 88888.00 2018-09-10 07:54:59.906 253 11512.25 192.50 52549.25 88888.00 2018-09-10 07:55:00.406 253 11512.33 192.48 52549.21 88888.00 2018-09-10 07:55:00.906 253 11512.31 192.50 52549.23 88888.00 2018-09-10 07:55:01.406 253 11512.29 192.52 52549.23 88888.00 2018-09-10 07:55:01.906 253 11512.33 192.52 52549.17 88888.00 2018-09-10 07:55:02.406 253 11512.27 192.54 52549.17 88888.00 2018-09-10 07:55:02.906 253 11512.25 192.54 52549.22 88888.00 2018-09-10 07:55:03.406 253 11512.25 192.52 52549.23 88888.00 2018-09-10 07:55:03.906 253 11512.22 192.54 52549.25 88888.00 2018-09-10 07:55:04.406 253 11512.22 192.54 52549.22 88888.00 2018-09-10 07:55:04.906 253 11512.20 192.58 52549.23 88888.00 2018-09-10 07:55:05.406 253 11512.22 192.59 52549.22 88888.00 2018-09-10 07:55:05.906 253 11512.22 192.58 52549.22 88888.00 2018-09-10 07:55:06.406 253 11512.23 192.55 52549.26 88888.00 2018-09-10 07:55:06.906 253 11512.21 192.49 52549.27 88888.00 2018-09-10 07:55:07.406 253 11512.18 192.54 52549.30 88888.00 2018-09-10 07:55:07.906 253 11512.17 192.54 52549.27 88888.00 2018-09-10 07:55:08.406 253 11512.18 192.52 52549.25 88888.00 2018-09-10 07:55:08.906 253 11512.17 192.55 52549.24 88888.00 2018-09-10 07:55:09.406 253 11512.18 192.52 52549.25 88888.00 2018-09-10 07:55:09.906 253 11512.18 192.54 52549.26 88888.00 2018-09-10 07:55:10.406 253 11512.21 192.56 52549.26 88888.00 2018-09-10 07:55:10.906 253 11512.17 192.56 52549.27 88888.00 2018-09-10 07:55:11.406 253 11512.17 192.54 52549.25 88888.00 2018-09-10 07:55:11.906 253 11512.12 192.52 52549.27 88888.00 2018-09-10 07:55:12.406 253 11512.07 192.49 52549.31 88888.00 2018-09-10 07:55:12.906 253 11512.08 192.56 52549.33 88888.00 2018-09-10 07:55:13.406 253 11512.07 192.57 52549.33 88888.00 2018-09-10 07:55:13.906 253 11512.10 192.56 52549.31 88888.00 2018-09-10 07:55:14.406 253 11512.10 192.56 52549.28 88888.00 2018-09-10 07:55:14.906 253 11512.07 192.56 52549.28 88888.00 2018-09-10 07:55:15.406 253 11512.07 192.54 52549.27 88888.00 2018-09-10 07:55:15.906 253 11512.10 192.56 52549.28 88888.00 2018-09-10 07:55:16.406 253 11512.10 192.55 52549.27 88888.00 2018-09-10 07:55:16.906 253 11512.04 192.49 52549.26 88888.00 2018-09-10 07:55:17.406 253 11512.01 192.48 52549.27 88888.00 2018-09-10 07:55:17.906 253 11511.97 192.54 52549.32 88888.00 2018-09-10 07:55:18.406 253 11511.97 192.57 52549.34 88888.00 2018-09-10 07:55:18.906 253 11512.00 192.57 52549.34 88888.00 2018-09-10 07:55:19.406 253 11512.07 192.51 52549.32 88888.00 2018-09-10 07:55:19.906 253 11512.08 192.50 52549.31 88888.00 2018-09-10 07:55:20.406 253 11512.09 192.57 52549.33 88888.00 2018-09-10 07:55:20.906 253 11512.06 192.54 52549.32 88888.00 2018-09-10 07:55:21.406 253 11512.06 192.54 52549.31 88888.00 2018-09-10 07:55:21.906 253 11512.08 192.49 52549.31 88888.00 2018-09-10 07:55:22.406 253 11512.06 192.45 52549.27 88888.00 2018-09-10 07:55:22.906 253 11512.01 192.43 52549.28 88888.00 2018-09-10 07:55:23.406 253 11512.08 192.41 52549.27 88888.00 2018-09-10 07:55:23.906 253 11512.12 192.39 52549.25 88888.00 2018-09-10 07:55:24.406 253 11512.13 192.39 52549.23 88888.00 2018-09-10 07:55:24.906 253 11512.06 192.36 52549.23 88888.00 2018-09-10 07:55:25.406 253 11512.07 192.42 52549.25 88888.00 2018-09-10 07:55:25.906 253 11512.10 192.49 52549.28 88888.00 2018-09-10 07:55:26.406 253 11512.14 192.46 52549.33 88888.00 2018-09-10 07:55:26.906 253 11512.16 192.43 52549.32 88888.00 2018-09-10 07:55:27.406 253 11512.13 192.42 52549.32 88888.00 2018-09-10 07:55:27.906 253 11512.14 192.39 52549.30 88888.00 2018-09-10 07:55:28.406 253 11512.16 192.40 52549.30 88888.00 2018-09-10 07:55:28.906 253 11512.14 192.39 52549.30 88888.00 2018-09-10 07:55:29.406 253 11512.15 192.40 52549.32 88888.00 2018-09-10 07:55:29.906 253 11512.14 192.43 52549.33 88888.00 2018-09-10 07:55:30.406 253 11512.10 192.47 52549.34 88888.00 2018-09-10 07:55:30.906 253 11512.07 192.47 52549.33 88888.00 2018-09-10 07:55:31.406 253 11512.07 192.43 52549.34 88888.00 2018-09-10 07:55:31.906 253 11512.10 192.43 52549.36 88888.00 2018-09-10 07:55:32.406 253 11512.06 192.43 52549.36 88888.00 2018-09-10 07:55:32.906 253 11512.04 192.38 52549.31 88888.00 2018-09-10 07:55:33.406 253 11512.03 192.35 52549.34 88888.00 2018-09-10 07:55:33.906 253 11512.00 192.38 52549.37 88888.00 2018-09-10 07:55:34.406 253 11511.97 192.36 52549.36 88888.00 2018-09-10 07:55:34.906 253 11511.95 192.37 52549.33 88888.00 2018-09-10 07:55:35.406 253 11511.91 192.39 52549.34 88888.00 2018-09-10 07:55:35.906 253 11511.92 192.38 52549.37 88888.00 2018-09-10 07:55:36.406 253 11511.94 192.39 52549.40 88888.00 2018-09-10 07:55:36.906 253 11511.95 192.40 52549.35 88888.00 2018-09-10 07:55:37.406 253 11511.94 192.37 52549.32 88888.00 2018-09-10 07:55:37.906 253 11511.95 192.33 52549.31 88888.00 2018-09-10 07:55:38.406 253 11511.91 192.38 52549.33 88888.00 2018-09-10 07:55:38.906 253 11511.95 192.41 52549.35 88888.00 2018-09-10 07:55:39.406 253 11511.92 192.40 52549.37 88888.00 2018-09-10 07:55:39.906 253 11511.97 192.37 52549.35 88888.00 2018-09-10 07:55:40.406 253 11511.92 192.41 52549.36 88888.00 2018-09-10 07:55:40.906 253 11511.89 192.41 52549.39 88888.00 2018-09-10 07:55:41.406 253 11511.90 192.39 52549.40 88888.00 2018-09-10 07:55:41.906 253 11511.85 192.46 52549.44 88888.00 2018-09-10 07:55:42.406 253 11511.79 192.46 52549.46 88888.00 2018-09-10 07:55:42.906 253 11511.85 192.37 52549.40 88888.00 2018-09-10 07:55:43.406 253 11511.90 192.39 52549.39 88888.00 2018-09-10 07:55:43.906 253 11511.94 192.38 52549.36 88888.00 2018-09-10 07:55:44.406 253 11511.91 192.39 52549.36 88888.00 2018-09-10 07:55:44.906 253 11511.88 192.41 52549.37 88888.00 2018-09-10 07:55:45.406 253 11511.89 192.40 52549.35 88888.00 2018-09-10 07:55:45.906 253 11511.80 192.40 52549.35 88888.00 2018-09-10 07:55:46.406 253 11511.82 192.42 52549.40 88888.00 2018-09-10 07:55:46.906 253 11511.88 192.43 52549.41 88888.00 2018-09-10 07:55:47.406 253 11511.85 192.45 52549.44 88888.00 2018-09-10 07:55:47.906 253 11511.81 192.41 52549.43 88888.00 2018-09-10 07:55:48.406 253 11511.85 192.40 52549.40 88888.00 2018-09-10 07:55:48.906 253 11511.87 192.42 52549.36 88888.00 2018-09-10 07:55:49.406 253 11511.86 192.42 52549.35 88888.00 2018-09-10 07:55:49.906 253 11511.82 192.37 52549.39 88888.00 2018-09-10 07:55:50.406 253 11511.83 192.43 52549.44 88888.00 2018-09-10 07:55:50.906 253 11511.88 192.45 52549.48 88888.00 2018-09-10 07:55:51.406 253 11511.91 192.46 52549.46 88888.00 2018-09-10 07:55:51.906 253 11511.87 192.48 52549.44 88888.00 2018-09-10 07:55:52.406 253 11511.77 192.50 52549.48 88888.00 2018-09-10 07:55:52.906 253 11511.77 192.50 52549.49 88888.00 2018-09-10 07:55:53.406 253 11511.88 192.55 52549.45 88888.00 2018-09-10 07:55:53.906 253 11511.95 192.60 52549.46 88888.00 2018-09-10 07:55:54.406 253 11511.88 192.57 52549.45 88888.00 2018-09-10 07:55:54.906 253 11511.86 192.56 52549.44 88888.00 2018-09-10 07:55:55.406 253 11511.86 192.59 52549.44 88888.00 2018-09-10 07:55:55.906 253 11511.85 192.59 52549.45 88888.00 2018-09-10 07:55:56.406 253 11511.86 192.59 52549.42 88888.00 2018-09-10 07:55:56.906 253 11511.89 192.60 52549.42 88888.00 2018-09-10 07:55:57.406 253 11511.91 192.66 52549.43 88888.00 2018-09-10 07:55:57.906 253 11511.89 192.72 52549.41 88888.00 2018-09-10 07:55:58.406 253 11511.88 192.75 52549.39 88888.00 2018-09-10 07:55:58.906 253 11511.88 192.70 52549.39 88888.00 2018-09-10 07:55:59.406 253 11511.89 192.65 52549.40 88888.00 2018-09-10 07:55:59.906 253 11511.85 192.71 52549.44 88888.00 2018-09-10 07:56:00.406 253 11511.88 192.74 52549.46 88888.00 2018-09-10 07:56:00.906 253 11511.92 192.71 52549.48 88888.00 2018-09-10 07:56:01.406 253 11511.96 192.72 52549.45 88888.00 2018-09-10 07:56:01.906 253 11511.97 192.76 52549.43 88888.00 2018-09-10 07:56:02.406 253 11511.97 192.77 52549.43 88888.00 2018-09-10 07:56:02.906 253 11511.97 192.77 52549.40 88888.00 2018-09-10 07:56:03.406 253 11511.95 192.76 52549.40 88888.00 2018-09-10 07:56:03.906 253 11511.98 192.77 52549.42 88888.00 2018-09-10 07:56:04.406 253 11512.03 192.78 52549.45 88888.00 2018-09-10 07:56:04.906 253 11512.04 192.76 52549.46 88888.00 2018-09-10 07:56:05.406 253 11512.05 192.75 52549.45 88888.00 2018-09-10 07:56:05.906 253 11512.05 192.76 52549.43 88888.00 2018-09-10 07:56:06.406 253 11512.12 192.79 52549.44 88888.00 2018-09-10 07:56:06.906 253 11512.14 192.79 52549.46 88888.00 2018-09-10 07:56:07.406 253 11512.17 192.79 52549.42 88888.00 2018-09-10 07:56:07.906 253 11512.16 192.78 52549.39 88888.00 2018-09-10 07:56:08.406 253 11512.14 192.77 52549.37 88888.00 2018-09-10 07:56:08.906 253 11512.17 192.75 52549.39 88888.00 2018-09-10 07:56:09.406 253 11512.16 192.75 52549.39 88888.00 2018-09-10 07:56:09.906 253 11512.15 192.78 52549.39 88888.00 2018-09-10 07:56:10.406 253 11512.16 192.75 52549.40 88888.00 2018-09-10 07:56:10.906 253 11512.13 192.79 52549.42 88888.00 2018-09-10 07:56:11.406 253 11512.15 192.79 52549.41 88888.00 2018-09-10 07:56:11.906 253 11512.17 192.83 52549.43 88888.00 2018-09-10 07:56:12.406 253 11512.20 192.80 52549.43 88888.00 2018-09-10 07:56:12.906 253 11512.20 192.80 52549.42 88888.00 2018-09-10 07:56:13.406 253 11512.24 192.77 52549.42 88888.00 2018-09-10 07:56:13.906 253 11512.26 192.79 52549.39 88888.00 2018-09-10 07:56:14.406 253 11512.21 192.79 52549.41 88888.00 2018-09-10 07:56:14.906 253 11512.23 192.78 52549.42 88888.00 2018-09-10 07:56:15.406 253 11512.18 192.81 52549.43 88888.00 2018-09-10 07:56:15.906 253 11512.15 192.79 52549.42 88888.00 2018-09-10 07:56:16.406 253 11512.14 192.77 52549.42 88888.00 2018-09-10 07:56:16.906 253 11512.13 192.77 52549.43 88888.00 2018-09-10 07:56:17.406 253 11512.12 192.77 52549.42 88888.00 2018-09-10 07:56:17.906 253 11512.13 192.79 52549.43 88888.00 2018-09-10 07:56:18.406 253 11512.14 192.83 52549.43 88888.00 2018-09-10 07:56:18.906 253 11512.13 192.81 52549.43 88888.00 2018-09-10 07:56:19.406 253 11512.12 192.79 52549.46 88888.00 2018-09-10 07:56:19.906 253 11512.13 192.78 52549.46 88888.00 2018-09-10 07:56:20.406 253 11512.10 192.72 52549.45 88888.00 2018-09-10 07:56:20.906 253 11512.09 192.69 52549.44 88888.00 2018-09-10 07:56:21.406 253 11512.14 192.70 52549.41 88888.00 2018-09-10 07:56:21.906 253 11512.16 192.70 52549.40 88888.00 2018-09-10 07:56:22.406 253 11512.13 192.71 52549.37 88888.00 2018-09-10 07:56:22.906 253 11512.16 192.78 52549.39 88888.00 2018-09-10 07:56:23.406 253 11512.20 192.77 52549.42 88888.00 2018-09-10 07:56:23.906 253 11512.22 192.74 52549.39 88888.00 2018-09-10 07:56:24.406 253 11512.21 192.72 52549.36 88888.00 2018-09-10 07:56:24.906 253 11512.18 192.72 52549.36 88888.00 2018-09-10 07:56:25.406 253 11512.20 192.74 52549.40 88888.00 2018-09-10 07:56:25.906 253 11512.15 192.75 52549.44 88888.00 2018-09-10 07:56:26.406 253 11512.09 192.72 52549.41 88888.00 2018-09-10 07:56:26.906 253 11512.08 192.72 52549.37 88888.00 2018-09-10 07:56:27.406 253 11512.09 192.77 52549.42 88888.00 2018-09-10 07:56:27.906 253 11512.05 192.83 52549.45 88888.00 2018-09-10 07:56:28.406 253 11512.07 192.85 52549.42 88888.00 2018-09-10 07:56:28.906 253 11512.06 192.85 52549.37 88888.00 2018-09-10 07:56:29.406 253 11512.04 192.79 52549.39 88888.00 2018-09-10 07:56:29.906 253 11512.08 192.80 52549.42 88888.00 2018-09-10 07:56:30.906 253 11512.08 192.83 52549.42 88888.00 2018-09-10 07:56:31.406 253 11512.09 192.81 52549.39 88888.00 2018-09-10 07:56:31.906 253 11512.09 192.81 52549.42 88888.00 2018-09-10 07:56:32.406 253 11512.12 192.83 52549.40 88888.00 2018-09-10 07:56:32.906 253 11512.15 192.80 52549.41 88888.00 2018-09-10 07:56:33.406 253 11512.16 192.80 52549.40 88888.00 2018-09-10 07:56:33.906 253 11512.14 192.77 52549.40 88888.00 2018-09-10 07:56:34.406 253 11512.15 192.77 52549.40 88888.00 2018-09-10 07:56:34.906 253 11512.14 192.80 52549.40 88888.00 2018-09-10 07:56:35.406 253 11512.10 192.79 52549.42 88888.00 2018-09-10 07:56:35.906 253 11512.12 192.78 52549.35 88888.00 2018-09-10 07:56:36.406 253 11512.09 192.76 52549.34 88888.00 2018-09-10 07:56:36.906 253 11512.09 192.71 52549.35 88888.00 2018-09-10 07:56:37.406 253 11512.07 192.74 52549.39 88888.00 2018-09-10 07:56:37.906 253 11512.03 192.81 52549.42 88888.00 2018-09-10 07:56:38.406 253 11512.08 192.80 52549.40 88888.00 2018-09-10 07:56:38.906 253 11512.15 192.80 52549.40 88888.00 2018-09-10 07:56:39.406 253 11512.16 192.78 52549.39 88888.00 2018-09-10 07:56:39.906 253 11512.15 192.78 52549.40 88888.00 2018-09-10 07:56:40.406 253 11512.14 192.74 52549.42 88888.00 2018-09-10 07:56:40.907 253 11512.13 192.71 52549.40 88888.00 2018-09-10 07:56:41.407 253 11512.14 192.74 52549.34 88888.00 2018-09-10 07:56:41.907 253 11512.15 192.75 52549.34 88888.00 2018-09-10 07:56:42.407 253 11512.18 192.77 52549.37 88888.00 2018-09-10 07:56:42.907 253 11512.14 192.79 52549.41 88888.00 2018-09-10 07:56:43.407 253 11512.13 192.76 52549.43 88888.00 2018-09-10 07:56:43.907 253 11512.15 192.75 52549.43 88888.00 2018-09-10 07:56:44.407 253 11512.16 192.76 52549.40 88888.00 2018-09-10 07:56:44.907 253 11512.21 192.75 52549.35 88888.00 2018-09-10 07:56:45.407 253 11512.22 192.75 52549.35 88888.00 2018-09-10 07:56:45.907 253 11512.21 192.75 52549.37 88888.00 2018-09-10 07:56:46.407 253 11512.20 192.77 52549.37 88888.00 2018-09-10 07:56:46.907 253 11512.18 192.78 52549.35 88888.00 2018-09-10 07:56:47.407 253 11512.21 192.79 52549.36 88888.00 2018-09-10 07:56:47.907 253 11512.20 192.80 52549.37 88888.00 2018-09-10 07:56:48.407 253 11512.20 192.80 52549.35 88888.00 2018-09-10 07:56:48.907 253 11512.22 192.81 52549.37 88888.00 2018-09-10 07:56:49.407 253 11512.23 192.85 52549.37 88888.00 2018-09-10 07:56:49.907 253 11512.22 192.84 52549.39 88888.00 2018-09-10 07:56:50.407 253 11512.21 192.84 52549.42 88888.00 2018-09-10 07:56:50.907 253 11512.17 192.86 52549.46 88888.00 2018-09-10 07:56:51.407 253 11512.10 192.84 52549.50 88888.00 2018-09-10 07:56:51.907 253 11512.07 192.83 52549.48 88888.00 2018-09-10 07:56:52.407 253 11512.06 192.85 52549.46 88888.00 2018-09-10 07:56:52.907 253 11512.05 192.84 52549.46 88888.00 2018-09-10 07:56:53.407 253 11512.07 192.87 52549.44 88888.00 2018-09-10 07:56:53.907 253 11512.06 192.85 52549.42 88888.00 2018-09-10 07:56:54.407 253 11512.07 192.90 52549.41 88888.00 2018-09-10 07:56:54.907 253 11512.05 192.91 52549.45 88888.00 2018-09-10 07:56:55.407 253 11512.05 192.89 52549.46 88888.00 2018-09-10 07:56:55.907 253 11512.06 192.94 52549.41 88888.00 2018-09-10 07:56:56.407 253 11512.06 192.91 52549.37 88888.00 2018-09-10 07:56:56.907 253 11512.00 192.96 52549.40 88888.00 2018-09-10 07:56:57.407 253 11512.03 192.94 52549.42 88888.00 2018-09-10 07:56:57.907 253 11511.99 192.96 52549.45 88888.00 2018-09-10 07:56:58.407 253 11511.98 192.97 52549.45 88888.00 2018-09-10 07:56:58.907 253 11511.99 192.98 52549.45 88888.00 2018-09-10 07:56:59.407 253 11512.00 192.95 52549.41 88888.00 2018-09-10 07:56:59.907 253 11511.99 192.97 52549.42 88888.00 2018-09-10 07:57:00.407 253 11511.99 192.98 52549.42 88888.00 2018-09-10 07:57:00.907 253 11512.03 192.99 52549.43 88888.00 2018-09-10 07:57:01.407 253 11512.00 192.99 52549.41 88888.00 2018-09-10 07:57:01.907 253 11511.96 192.98 52549.41 88888.00 2018-09-10 07:57:02.407 253 11511.95 193.03 52549.48 88888.00 2018-09-10 07:57:02.907 253 11511.92 193.05 52549.54 88888.00 2018-09-10 07:57:03.407 253 11511.88 193.05 52549.54 88888.00 2018-09-10 07:57:03.907 253 11511.87 193.07 52549.54 88888.00 2018-09-10 07:57:04.407 253 11511.82 193.06 52549.52 88888.00 2018-09-10 07:57:04.907 253 11511.83 193.06 52549.49 88888.00 2018-09-10 07:57:05.407 253 11511.83 193.06 52549.52 88888.00 2018-09-10 07:57:05.907 253 11511.81 193.09 52549.54 88888.00 2018-09-10 07:57:06.407 253 11511.82 193.10 52549.53 88888.00 2018-09-10 07:57:06.907 253 11511.87 193.07 52549.45 88888.00 2018-09-10 07:57:07.407 253 11511.89 193.07 52549.45 88888.00 2018-09-10 07:57:07.907 253 11511.88 193.09 52549.45 88888.00 2018-09-10 07:57:08.407 253 11511.82 193.09 52549.43 88888.00 2018-09-10 07:57:08.907 253 11511.86 193.10 52549.41 88888.00 2018-09-10 07:57:09.407 253 11511.88 193.13 52549.42 88888.00 2018-09-10 07:57:09.907 253 11511.83 193.15 52549.40 88888.00 2018-09-10 07:57:10.407 253 11511.88 193.19 52549.39 88888.00 2018-09-10 07:57:10.907 253 11511.83 193.15 52549.40 88888.00 2018-09-10 07:57:11.407 253 11511.78 193.19 52549.45 88888.00 2018-09-10 07:57:11.907 253 11511.80 193.22 52549.48 88888.00 2018-09-10 07:57:12.407 253 11511.85 193.23 52549.44 88888.00 2018-09-10 07:57:12.907 253 11511.86 193.19 52549.44 88888.00 2018-09-10 07:57:13.407 253 11511.88 193.18 52549.45 88888.00 2018-09-10 07:57:13.907 253 11511.86 193.17 52549.42 88888.00 2018-09-10 07:57:14.407 253 11511.87 193.19 52549.41 88888.00 2018-09-10 07:57:14.907 253 11511.88 193.24 52549.44 88888.00 2018-09-10 07:57:15.407 253 11511.85 193.23 52549.42 88888.00 2018-09-10 07:57:15.907 253 11511.89 193.22 52549.37 88888.00 2018-09-10 07:57:16.407 253 11511.91 193.26 52549.37 88888.00 2018-09-10 07:57:16.907 253 11511.95 193.26 52549.41 88888.00 2018-09-10 07:57:17.407 253 11511.95 193.26 52549.46 88888.00 2018-09-10 07:57:17.907 253 11511.97 193.26 52549.49 88888.00 2018-09-10 07:57:18.407 253 11511.95 193.23 52549.50 88888.00 2018-09-10 07:57:18.907 253 11511.95 193.23 52549.48 88888.00 2018-09-10 07:57:19.407 253 11511.92 193.24 52549.48 88888.00 2018-09-10 07:57:19.907 253 11511.95 193.24 52549.46 88888.00 2018-09-10 07:57:20.407 253 11511.97 193.23 52549.48 88888.00 2018-09-10 07:57:20.907 253 11511.99 193.15 52549.46 88888.00 2018-09-10 07:57:21.407 253 11511.98 193.16 52549.44 88888.00 2018-09-10 07:57:21.907 253 11511.94 193.16 52549.42 88888.00 2018-09-10 07:57:22.407 253 11511.94 193.19 52549.44 88888.00 2018-09-10 07:57:22.907 253 11511.91 193.14 52549.44 88888.00 2018-09-10 07:57:23.407 253 11511.94 193.15 52549.45 88888.00 2018-09-10 07:57:23.907 253 11511.90 193.19 52549.50 88888.00 2018-09-10 07:57:24.407 253 11511.91 193.15 52549.49 88888.00 2018-09-10 07:57:24.907 253 11511.95 193.16 52549.46 88888.00 2018-09-10 07:57:25.407 253 11511.94 193.16 52549.45 88888.00 2018-09-10 07:57:25.907 253 11511.97 193.13 52549.43 88888.00 2018-09-10 07:57:26.407 253 11511.97 193.16 52549.43 88888.00 2018-09-10 07:57:26.907 253 11511.97 193.18 52549.46 88888.00 2018-09-10 07:57:27.407 253 11511.96 193.10 52549.48 88888.00 2018-09-10 07:57:27.907 253 11511.92 193.09 52549.48 88888.00 2018-09-10 07:57:28.407 253 11511.92 193.09 52549.49 88888.00 2018-09-10 07:57:28.907 253 11511.92 193.17 52549.52 88888.00 2018-09-10 07:57:29.407 253 11511.89 193.14 52549.53 88888.00 2018-09-10 07:57:29.907 253 11511.91 193.12 52549.48 88888.00 2018-09-10 07:57:30.407 253 11511.95 193.10 52549.46 88888.00 2018-09-10 07:57:30.907 253 11511.95 193.09 52549.49 88888.00 2018-09-10 07:57:31.407 253 11511.91 193.07 52549.50 88888.00 2018-09-10 07:57:32.407 253 11511.94 193.04 52549.52 88888.00 2018-09-10 07:57:32.907 253 11511.89 193.04 52549.54 88888.00 2018-09-10 07:57:33.407 253 11511.88 193.04 52549.51 88888.00 2018-09-10 07:57:33.907 253 11511.89 193.05 52549.54 88888.00 2018-09-10 07:57:34.407 253 11511.87 193.09 52549.53 88888.00 2018-09-10 07:57:34.907 253 11511.85 193.06 52549.52 88888.00 2018-09-10 07:57:35.407 253 11511.92 193.04 52549.51 88888.00 2018-09-10 07:57:35.907 253 11511.95 193.03 52549.46 88888.00 2018-09-10 07:57:36.407 253 11511.92 192.96 52549.46 88888.00 2018-09-10 07:57:36.907 253 11511.92 192.97 52549.46 88888.00 2018-09-10 07:57:37.407 253 11511.90 192.97 52549.45 88888.00 2018-09-10 07:57:37.907 253 11511.90 192.97 52549.42 88888.00 2018-09-10 07:57:38.407 253 11511.90 193.05 52549.40 88888.00 2018-09-10 07:57:38.907 253 11511.88 192.99 52549.41 88888.00 2018-09-10 07:57:39.407 253 11511.89 193.05 52549.45 88888.00 2018-09-10 07:57:39.907 253 11511.90 193.06 52549.45 88888.00 2018-09-10 07:57:40.407 253 11511.92 193.01 52549.45 88888.00 2018-09-10 07:57:40.907 253 11511.90 193.01 52549.51 88888.00 2018-09-10 07:57:41.407 253 11511.94 193.01 52549.53 88888.00 2018-09-10 07:57:41.907 253 11511.94 193.04 52549.52 88888.00 2018-09-10 07:57:42.407 253 11511.89 193.06 52549.51 88888.00 2018-09-10 07:57:42.907 253 11511.87 193.06 52549.51 88888.00 2018-09-10 07:57:43.407 253 11511.82 193.05 52549.51 88888.00 2018-09-10 07:57:43.907 253 11511.79 193.07 52549.51 88888.00 2018-09-10 07:57:44.407 253 11511.78 193.09 52549.51 88888.00 2018-09-10 07:57:44.907 253 11511.80 193.10 52549.50 88888.00 2018-09-10 07:57:45.407 253 11511.79 193.08 52549.52 88888.00 2018-09-10 07:57:45.907 253 11511.82 193.05 52549.49 88888.00 2018-09-10 07:57:46.407 253 11511.85 193.07 52549.48 88888.00 2018-09-10 07:57:46.907 253 11511.85 193.07 52549.48 88888.00 2018-09-10 07:57:47.407 253 11511.86 193.07 52549.46 88888.00 2018-09-10 07:57:47.907 253 11511.88 193.01 52549.48 88888.00 2018-09-10 07:57:48.407 253 11511.88 192.98 52549.45 88888.00 2018-09-10 07:57:48.907 253 11511.80 193.00 52549.51 88888.00 2018-09-10 07:57:49.407 253 11511.82 193.03 52549.57 88888.00 2018-09-10 07:57:49.907 253 11511.82 193.01 52549.53 88888.00 2018-09-10 07:57:50.407 253 11511.82 193.07 52549.54 88888.00 2018-09-10 07:57:50.907 253 11511.80 193.08 52549.58 88888.00 2018-09-10 07:57:51.407 253 11511.77 193.08 52549.60 88888.00 2018-09-10 07:57:51.907 253 11511.82 193.06 52549.54 88888.00 2018-09-10 07:57:52.407 253 11511.83 193.09 52549.55 88888.00 2018-09-10 07:57:52.907 253 11511.82 193.12 52549.54 88888.00 2018-09-10 07:57:53.407 253 11511.78 193.13 52549.53 88888.00 2018-09-10 07:57:53.907 253 11511.74 193.14 52549.55 88888.00 2018-09-10 07:57:54.407 253 11511.72 193.13 52549.58 88888.00 2018-09-10 07:57:54.907 253 11511.79 193.15 52549.57 88888.00 2018-09-10 07:57:55.407 253 11511.80 193.18 52549.54 88888.00 2018-09-10 07:57:55.907 253 11511.87 193.18 52549.51 88888.00 2018-09-10 07:57:56.407 253 11511.88 193.14 52549.51 88888.00 2018-09-10 07:57:56.907 253 11511.89 193.18 52549.51 88888.00 2018-09-10 07:57:57.407 253 11511.89 193.17 52549.52 88888.00 2018-09-10 07:57:57.907 253 11511.92 193.17 52549.53 88888.00 2018-09-10 07:57:58.407 253 11511.90 193.19 52549.54 88888.00 2018-09-10 07:57:58.907 253 11511.92 193.24 52549.57 88888.00 2018-09-10 07:57:59.407 253 11511.95 193.26 52549.52 88888.00 2018-09-10 07:57:59.907 253 11511.89 193.25 52549.50 88888.00 2018-09-10 07:58:00.407 253 11511.88 193.24 52549.52 88888.00 2018-09-10 07:58:00.907 253 11511.95 193.26 52549.57 88888.00 2018-09-10 07:58:01.407 253 11511.92 193.28 52549.57 88888.00 2018-09-10 07:58:01.907 253 11511.94 193.28 52549.55 88888.00 2018-09-10 07:58:02.407 253 11511.97 193.30 52549.54 88888.00 2018-09-10 07:58:02.907 253 11511.99 193.36 52549.55 88888.00 2018-09-10 07:58:03.407 253 11512.00 193.38 52549.55 88888.00 2018-09-10 07:58:03.907 253 11512.00 193.41 52549.52 88888.00 2018-09-10 07:58:04.407 253 11511.98 193.35 52549.50 88888.00 2018-09-10 07:58:04.907 253 11511.97 193.34 52549.51 88888.00 2018-09-10 07:58:05.407 253 11511.96 193.35 52549.52 88888.00 2018-09-10 07:58:05.907 253 11511.98 193.42 52549.51 88888.00 2018-09-10 07:58:06.407 253 11511.99 193.39 52549.48 88888.00 2018-09-10 07:58:06.907 253 11511.98 193.39 52549.49 88888.00 2018-09-10 07:58:07.407 253 11511.97 193.41 52549.51 88888.00 2018-09-10 07:58:07.907 253 11511.97 193.42 52549.52 88888.00 2018-09-10 07:58:08.407 253 11511.97 193.43 52549.51 88888.00 2018-09-10 07:58:08.907 253 11511.97 193.43 52549.48 88888.00 2018-09-10 07:58:09.407 253 11511.96 193.43 52549.46 88888.00 2018-09-10 07:58:09.907 253 11511.91 193.42 52549.46 88888.00 2018-09-10 07:58:10.407 253 11511.89 193.44 52549.48 88888.00 2018-09-10 07:58:10.907 253 11511.94 193.49 52549.48 88888.00 2018-09-10 07:58:11.407 253 11511.95 193.47 52549.51 88888.00 2018-09-10 07:58:11.907 253 11511.95 193.45 52549.49 88888.00 2018-09-10 07:58:12.407 253 11511.95 193.45 52549.46 88888.00 2018-09-10 07:58:12.907 253 11512.00 193.45 52549.46 88888.00 2018-09-10 07:58:13.907 253 11511.97 193.45 52549.44 88888.00 2018-09-10 07:58:14.407 253 11511.95 193.43 52549.45 88888.00 2018-09-10 07:58:14.907 253 11511.97 193.43 52549.48 88888.00 2018-09-10 07:58:15.407 253 11511.99 193.42 52549.51 88888.00 2018-09-10 07:58:15.907 253 11511.99 193.43 52549.48 88888.00 2018-09-10 07:58:16.407 253 11511.99 193.44 52549.48 88888.00 2018-09-10 07:58:16.907 253 11512.06 193.45 52549.48 88888.00 2018-09-10 07:58:17.407 253 11512.01 193.44 52549.53 88888.00 2018-09-10 07:58:17.907 253 11511.97 193.42 52549.54 88888.00 2018-09-10 07:58:18.407 253 11512.03 193.42 52549.52 88888.00 2018-09-10 07:58:18.907 253 11512.05 193.39 52549.53 88888.00 2018-09-10 07:58:19.407 253 11512.04 193.42 52549.53 88888.00 2018-09-10 07:58:19.907 253 11512.04 193.41 52549.50 88888.00 2018-09-10 07:58:20.407 253 11511.99 193.42 52549.51 88888.00 2018-09-10 07:58:20.907 253 11512.01 193.41 52549.49 88888.00 2018-09-10 07:58:21.407 253 11512.09 193.35 52549.44 88888.00 2018-09-10 07:58:21.907 253 11512.10 193.30 52549.42 88888.00 2018-09-10 07:58:22.407 253 11512.09 193.30 52549.45 88888.00 2018-09-10 07:58:22.907 253 11512.13 193.34 52549.44 88888.00 2018-09-10 07:58:23.407 253 11512.13 193.37 52549.46 88888.00 2018-09-10 07:58:23.907 253 11512.10 193.32 52549.45 88888.00 2018-09-10 07:58:24.407 253 11512.15 193.32 52549.41 88888.00 2018-09-10 07:58:24.907 253 11512.15 193.33 52549.37 88888.00 2018-09-10 07:58:25.407 253 11512.12 193.29 52549.39 88888.00 2018-09-10 07:58:25.907 253 11512.09 193.26 52549.39 88888.00 2018-09-10 07:58:26.407 253 11512.08 193.24 52549.43 88888.00 2018-09-10 07:58:26.907 253 11512.06 193.23 52549.46 88888.00 2018-09-10 07:58:27.407 253 11512.07 193.22 52549.44 88888.00 2018-09-10 07:58:27.907 253 11512.12 193.23 52549.45 88888.00 2018-09-10 07:58:28.407 253 11512.08 193.24 52549.43 88888.00 2018-09-10 07:58:28.907 253 11512.09 193.24 52549.43 88888.00 2018-09-10 07:58:29.407 253 11512.13 193.23 52549.43 88888.00 2018-09-10 07:58:29.907 253 11512.12 193.23 52549.44 88888.00 2018-09-10 07:58:30.407 253 11512.10 193.24 52549.45 88888.00 2018-09-10 07:58:30.907 253 11512.12 193.22 52549.45 88888.00 2018-09-10 07:58:31.407 253 11512.13 193.19 52549.46 88888.00 2018-09-10 07:58:31.907 253 11512.15 193.17 52549.48 88888.00 2018-09-10 07:58:32.407 253 11512.13 193.18 52549.51 88888.00 2018-09-10 07:58:32.907 253 11512.16 193.13 52549.46 88888.00 2018-09-10 07:58:33.407 253 11512.17 193.14 52549.43 88888.00 2018-09-10 07:58:33.907 253 11512.17 193.13 52549.41 88888.00 2018-09-10 07:58:34.407 253 11512.12 193.10 52549.41 88888.00 2018-09-10 07:58:34.907 253 11512.10 193.15 52549.45 88888.00 2018-09-10 07:58:35.407 253 11512.07 193.15 52549.48 88888.00 2018-09-10 07:58:35.907 253 11512.10 193.12 52549.41 88888.00 2018-09-10 07:58:36.407 253 11512.13 193.09 52549.40 88888.00 2018-09-10 07:58:36.907 253 11512.13 193.08 52549.43 88888.00 2018-09-10 07:58:37.407 253 11512.13 193.08 52549.42 88888.00 2018-09-10 07:58:37.907 253 11512.14 193.09 52549.43 88888.00 2018-09-10 07:58:38.407 253 11512.14 193.10 52549.44 88888.00 2018-09-10 07:58:38.907 253 11512.12 193.12 52549.46 88888.00 2018-09-10 07:58:39.407 253 11512.07 193.13 52549.51 88888.00 2018-09-10 07:58:39.907 253 11512.07 193.12 52549.51 88888.00 2018-09-10 07:58:40.407 253 11512.00 193.14 52549.51 88888.00 2018-09-10 07:58:40.907 253 11512.03 193.15 52549.50 88888.00 2018-09-10 07:58:41.407 253 11512.03 193.15 52549.52 88888.00 2018-09-10 07:58:41.907 253 11512.03 193.13 52549.54 88888.00 2018-09-10 07:58:42.407 253 11512.04 193.10 52549.53 88888.00 2018-09-10 07:58:42.907 253 11512.00 193.15 52549.54 88888.00 2018-09-10 07:58:43.407 253 11512.00 193.17 52549.53 88888.00 2018-09-10 07:58:43.907 253 11512.04 193.15 52549.53 88888.00 2018-09-10 07:58:44.407 253 11512.03 193.13 52549.51 88888.00 2018-09-10 07:58:44.907 253 11511.99 193.17 52549.50 88888.00 2018-09-10 07:58:45.407 253 11511.99 193.17 52549.51 88888.00 2018-09-10 07:58:45.907 253 11511.97 193.15 52549.52 88888.00 2018-09-10 07:58:46.407 253 11511.97 193.16 52549.51 88888.00 2018-09-10 07:58:46.907 253 11511.97 193.18 52549.49 88888.00 2018-09-10 07:58:47.407 253 11511.97 193.19 52549.52 88888.00 2018-09-10 07:58:47.907 253 11511.97 193.17 52549.54 88888.00 2018-09-10 07:58:48.407 253 11511.97 193.19 52549.54 88888.00 2018-09-10 07:58:48.907 253 11511.97 193.17 52549.50 88888.00 2018-09-10 07:58:49.407 253 11512.00 193.18 52549.51 88888.00 2018-09-10 07:58:49.907 253 11511.95 193.19 52549.50 88888.00 2018-09-10 07:58:50.407 253 11511.94 193.22 52549.46 88888.00 2018-09-10 07:58:50.907 253 11511.92 193.19 52549.49 88888.00 2018-09-10 07:58:51.407 253 11511.91 193.18 52549.51 88888.00 2018-09-10 07:58:51.907 253 11511.88 193.15 52549.53 88888.00 2018-09-10 07:58:52.407 253 11511.88 193.24 52549.54 88888.00 2018-09-10 07:58:52.907 253 11511.86 193.27 52549.51 88888.00 2018-09-10 07:58:53.407 253 11511.89 193.24 52549.46 88888.00 2018-09-10 07:58:53.907 253 11511.87 193.20 52549.49 88888.00 2018-09-10 07:58:54.407 253 11511.83 193.24 52549.55 88888.00 2018-09-10 07:58:54.907 253 11511.81 193.25 52549.55 88888.00 2018-09-10 07:58:55.407 253 11511.78 193.24 52549.54 88888.00 2018-09-10 07:58:55.907 253 11511.74 193.24 52549.55 88888.00 2018-09-10 07:58:56.407 253 11511.77 193.22 52549.61 88888.00 2018-09-10 07:58:56.907 253 11511.77 193.22 52549.59 88888.00 2018-09-10 07:58:57.407 253 11511.73 193.24 52549.60 88888.00 2018-09-10 07:58:57.907 253 11511.74 193.24 52549.58 88888.00 2018-09-10 07:58:58.407 253 11511.78 193.20 52549.57 88888.00 2018-09-10 07:58:58.907 253 11511.78 193.19 52549.54 88888.00 2018-09-10 07:58:59.407 253 11511.78 193.26 52549.52 88888.00 2018-09-10 07:58:59.907 253 11511.77 193.29 52549.53 88888.00 2018-09-10 07:59:00.407 253 11511.77 193.29 52549.51 88888.00 2018-09-10 07:59:00.907 253 11511.77 193.28 52549.53 88888.00 2018-09-10 07:59:01.407 253 11511.77 193.33 52549.54 88888.00 2018-09-10 07:59:01.907 253 11511.75 193.34 52549.54 88888.00 2018-09-10 07:59:02.407 253 11511.74 193.34 52549.53 88888.00 2018-09-10 07:59:02.907 253 11511.78 193.28 52549.53 88888.00 2018-09-10 07:59:03.407 253 11511.77 193.30 52549.52 88888.00 2018-09-10 07:59:03.907 253 11511.75 193.34 52549.54 88888.00 2018-09-10 07:59:04.407 253 11511.72 193.35 52549.51 88888.00 2018-09-10 07:59:04.907 253 11511.78 193.36 52549.52 88888.00 2018-09-10 07:59:05.407 253 11511.87 193.34 52549.50 88888.00 2018-09-10 07:59:05.907 253 11511.91 193.34 52549.52 88888.00 2018-09-10 07:59:06.407 253 11511.87 193.35 52549.54 88888.00 2018-09-10 07:59:06.907 253 11511.81 193.35 52549.53 88888.00 2018-09-10 07:59:07.407 253 11511.85 193.35 52549.60 88888.00 2018-09-10 07:59:07.907 253 11511.86 193.35 52549.62 88888.00 2018-09-10 07:59:08.407 253 11511.83 193.37 52549.59 88888.00 2018-09-10 07:59:08.908 253 11511.83 193.39 52549.57 88888.00 2018-09-10 07:59:09.408 253 11511.89 193.38 52549.57 88888.00 2018-09-10 07:59:09.908 253 11511.90 193.35 52549.54 88888.00 2018-09-10 07:59:10.408 253 11511.88 193.37 52549.54 88888.00 2018-09-10 07:59:10.908 253 11511.88 193.38 52549.53 88888.00 2018-09-10 07:59:11.408 253 11511.87 193.39 52549.57 88888.00 2018-09-10 07:59:11.908 253 11511.87 193.41 52549.55 88888.00 2018-09-10 07:59:12.408 253 11511.85 193.41 52549.53 88888.00 2018-09-10 07:59:12.908 253 11511.87 193.38 52549.50 88888.00 2018-09-10 07:59:13.408 253 11511.88 193.39 52549.51 88888.00 2018-09-10 07:59:13.908 253 11511.87 193.39 52549.53 88888.00 2018-09-10 07:59:14.408 253 11511.91 193.41 52549.49 88888.00 2018-09-10 07:59:14.908 253 11511.92 193.41 52549.46 88888.00 2018-09-10 07:59:15.408 253 11511.88 193.41 52549.52 88888.00 2018-09-10 07:59:15.908 253 11511.85 193.43 52549.57 88888.00 2018-09-10 07:59:16.408 253 11511.82 193.44 52549.59 88888.00 2018-09-10 07:59:16.908 253 11511.85 193.42 52549.59 88888.00 2018-09-10 07:59:17.408 253 11511.83 193.37 52549.57 88888.00 2018-09-10 07:59:17.908 253 11511.85 193.37 52549.57 88888.00 2018-09-10 07:59:18.408 253 11511.86 193.39 52549.58 88888.00 2018-09-10 07:59:18.908 253 11511.90 193.42 52549.54 88888.00 2018-09-10 07:59:19.408 253 11511.91 193.41 52549.52 88888.00 2018-09-10 07:59:19.908 253 11511.88 193.43 52549.51 88888.00 2018-09-10 07:59:20.408 253 11511.86 193.45 52549.50 88888.00 2018-09-10 07:59:20.908 253 11511.85 193.46 52549.52 88888.00 2018-09-10 07:59:21.408 253 11511.90 193.46 52549.53 88888.00 2018-09-10 07:59:21.908 253 11511.90 193.44 52549.54 88888.00 2018-09-10 07:59:22.408 253 11511.87 193.41 52549.57 88888.00 2018-09-10 07:59:22.908 253 11511.91 193.42 52549.52 88888.00 2018-09-10 07:59:23.408 253 11511.91 193.38 52549.55 88888.00 2018-09-10 07:59:23.908 253 11511.89 193.38 52549.58 88888.00 2018-09-10 07:59:24.408 253 11511.92 193.41 52549.54 88888.00 2018-09-10 07:59:24.908 253 11511.96 193.42 52549.53 88888.00 2018-09-10 07:59:25.408 253 11511.90 193.43 52549.49 88888.00 2018-09-10 07:59:25.908 253 11511.90 193.41 52549.51 88888.00 2018-09-10 07:59:26.408 253 11511.92 193.38 52549.48 88888.00 2018-09-10 07:59:26.908 253 11511.95 193.34 52549.46 88888.00 2018-09-10 07:59:27.408 253 11511.97 193.35 52549.50 88888.00 2018-09-10 07:59:27.908 253 11511.94 193.39 52549.54 88888.00 2018-09-10 07:59:28.408 253 11511.92 193.44 52549.58 88888.00 2018-09-10 07:59:28.908 253 11511.91 193.43 52549.55 88888.00 2018-09-10 07:59:29.408 253 11511.92 193.38 52549.54 88888.00 2018-09-10 07:59:29.908 253 11511.92 193.30 52549.55 88888.00 2018-09-10 07:59:30.408 253 11511.89 193.33 52549.54 88888.00 2018-09-10 07:59:30.908 253 11511.89 193.36 52549.55 88888.00 2018-09-10 07:59:31.408 253 11511.91 193.38 52549.50 88888.00 2018-09-10 07:59:31.908 253 11511.94 193.35 52549.45 88888.00 2018-09-10 07:59:32.408 253 11511.95 193.32 52549.48 88888.00 2018-09-10 07:59:32.908 253 11511.98 193.28 52549.51 88888.00 2018-09-10 07:59:33.408 253 11511.98 193.36 52549.52 88888.00 2018-09-10 07:59:33.908 253 11511.99 193.36 52549.51 88888.00 2018-09-10 07:59:34.408 253 11512.00 193.34 52549.48 88888.00 2018-09-10 07:59:34.908 253 11511.97 193.34 52549.49 88888.00 2018-09-10 07:59:35.408 253 11512.01 193.33 52549.49 88888.00 2018-09-10 07:59:35.908 253 11512.07 193.34 52549.46 88888.00 2018-09-10 07:59:36.408 253 11512.06 193.35 52549.51 88888.00 2018-09-10 07:59:36.908 253 11512.08 193.36 52549.50 88888.00 2018-09-10 07:59:37.408 253 11512.05 193.34 52549.51 88888.00 2018-09-10 07:59:37.908 253 11512.05 193.32 52549.50 88888.00 2018-09-10 07:59:38.408 253 11512.01 193.35 52549.50 88888.00 2018-09-10 07:59:38.908 253 11512.01 193.35 52549.45 88888.00 2018-09-10 07:59:39.408 253 11512.04 193.38 52549.46 88888.00 2018-09-10 07:59:39.908 253 11512.05 193.36 52549.46 88888.00 2018-09-10 07:59:40.408 253 11512.05 193.36 52549.46 88888.00 2018-09-10 07:59:40.908 253 11512.05 193.41 52549.45 88888.00 2018-09-10 07:59:41.408 253 11512.03 193.39 52549.50 88888.00 2018-09-10 07:59:41.908 253 11512.04 193.42 52549.52 88888.00 2018-09-10 07:59:42.408 253 11512.06 193.45 52549.51 88888.00 2018-09-10 07:59:42.908 253 11512.06 193.39 52549.52 88888.00 2018-09-10 07:59:43.408 253 11512.01 193.42 52549.57 88888.00 2018-09-10 07:59:43.908 253 11512.00 193.43 52549.57 88888.00 2018-09-10 07:59:44.408 253 11512.03 193.45 52549.53 88888.00 2018-09-10 07:59:44.908 253 11512.04 193.43 52549.51 88888.00 2018-09-10 07:59:45.408 253 11512.06 193.43 52549.52 88888.00 2018-09-10 07:59:45.908 253 11512.00 193.47 52549.53 88888.00 2018-09-10 07:59:46.408 253 11511.99 193.43 52549.51 88888.00 2018-09-10 07:59:46.908 253 11512.04 193.45 52549.51 88888.00 2018-09-10 07:59:47.408 253 11512.03 193.52 52549.57 88888.00 2018-09-10 07:59:47.908 253 11512.04 193.49 52549.57 88888.00 2018-09-10 07:59:48.408 253 11512.06 193.51 52549.59 88888.00 2018-09-10 07:59:48.908 253 11511.96 193.55 52549.57 88888.00 2018-09-10 07:59:49.408 253 11511.89 193.56 52549.54 88888.00 2018-09-10 07:59:49.908 253 11511.92 193.57 52549.54 88888.00 2018-09-10 07:59:50.408 253 11511.97 193.61 52549.55 88888.00 2018-09-10 07:59:50.908 253 11511.91 193.56 52549.50 88888.00 2018-09-10 07:59:51.408 253 11511.90 193.49 52549.46 88888.00 2018-09-10 07:59:51.908 253 11511.99 193.51 52549.45 88888.00 2018-09-10 07:59:52.408 253 11512.03 193.54 52549.46 88888.00 2018-09-10 07:59:52.908 253 11512.00 193.56 52549.43 88888.00 2018-09-10 07:59:53.408 253 11511.99 193.59 52549.46 88888.00 2018-09-10 07:59:53.908 253 11511.99 193.57 52549.46 88888.00 2018-09-10 07:59:54.408 253 11512.03 193.59 52549.48 88888.00 2018-09-10 07:59:54.908 253 11511.99 193.63 52549.49 88888.00 2018-09-10 07:59:55.408 253 11512.03 193.63 52549.50 88888.00 2018-09-10 07:59:55.908 253 11512.03 193.62 52549.52 88888.00 2018-09-10 07:59:56.408 253 11512.04 193.62 52549.51 88888.00 2018-09-10 07:59:56.908 253 11511.98 193.61 52549.50 88888.00 2018-09-10 07:59:57.408 253 11512.00 193.62 52549.50 88888.00 2018-09-10 07:59:57.908 253 11512.05 193.54 52549.52 88888.00 2018-09-10 07:59:58.408 253 11512.08 193.56 52549.54 88888.00 2018-09-10 07:59:58.908 253 11512.00 193.61 52549.59 88888.00 2018-09-10 07:59:59.408 253 11511.94 193.61 52549.65 88888.00 2018-09-10 07:59:59.908 253 11511.96 193.58 52549.65 88888.00 2018-09-10 08:00:00.408 253 11511.98 193.59 52549.61 88888.00 2018-09-10 08:00:00.908 253 11512.03 193.61 52549.57 88888.00 2018-09-10 08:00:01.408 253 11512.00 193.65 52549.55 88888.00 2018-09-10 08:00:01.908 253 11512.00 193.59 52549.54 88888.00 2018-09-10 08:00:02.408 253 11511.98 193.55 52549.55 88888.00 2018-09-10 08:00:02.908 253 11511.98 193.54 52549.58 88888.00 2018-09-10 08:00:03.408 253 11512.00 193.54 52549.55 88888.00 2018-09-10 08:00:03.908 253 11511.99 193.57 52549.57 88888.00 2018-09-10 08:00:04.408 253 11512.03 193.58 52549.55 88888.00 2018-09-10 08:00:04.908 253 11512.03 193.58 52549.55 88888.00 2018-09-10 08:00:05.408 253 11512.03 193.57 52549.53 88888.00 2018-09-10 08:00:05.908 253 11512.01 193.55 52549.52 88888.00 2018-09-10 08:00:06.408 253 11512.01 193.56 52549.51 88888.00 2018-09-10 08:00:06.908 253 11512.06 193.54 52549.53 88888.00 2018-09-10 08:00:07.408 253 11512.06 193.53 52549.57 88888.00 2018-09-10 08:00:07.908 253 11512.07 193.56 52549.59 88888.00 2018-09-10 08:00:08.408 253 11512.15 193.59 52549.58 88888.00 2018-09-10 08:00:08.908 253 11512.12 193.54 52549.53 88888.00 2018-09-10 08:00:09.408 253 11512.06 193.51 52549.54 88888.00 2018-09-10 08:00:09.908 253 11512.09 193.53 52549.57 88888.00 2018-09-10 08:00:10.408 253 11512.08 193.53 52549.55 88888.00 2018-09-10 08:00:10.908 253 11512.00 193.55 52549.58 88888.00 2018-09-10 08:00:11.408 253 11511.99 193.51 52549.57 88888.00 2018-09-10 08:00:11.908 253 11512.05 193.48 52549.54 88888.00 2018-09-10 08:00:12.408 253 11512.03 193.54 52549.55 88888.00 2018-09-10 08:00:12.908 253 11511.98 193.57 52549.59 88888.00 2018-09-10 08:00:13.408 253 11511.99 193.56 52549.61 88888.00 2018-09-10 08:00:13.908 253 11512.04 193.57 52549.65 88888.00 2018-09-10 08:00:14.408 253 11512.00 193.56 52549.62 88888.00 2018-09-10 08:00:14.908 253 11511.95 193.53 52549.61 88888.00 2018-09-10 08:00:15.408 253 11511.99 193.51 52549.61 88888.00 2018-09-10 08:00:15.908 253 11511.98 193.52 52549.63 88888.00 2018-09-10 08:00:16.408 253 11511.97 193.54 52549.62 88888.00 2018-09-10 08:00:16.908 253 11511.96 193.54 52549.59 88888.00 2018-09-10 08:00:17.408 253 11511.91 193.53 52549.59 88888.00 2018-09-10 08:00:17.908 253 11511.86 193.54 52549.57 88888.00 2018-09-10 08:00:18.408 253 11511.83 193.55 52549.58 88888.00 2018-09-10 08:00:18.908 253 11511.87 193.52 52549.62 88888.00 2018-09-10 08:00:19.408 253 11511.87 193.55 52549.62 88888.00 2018-09-10 08:00:19.908 253 11511.87 193.52 52549.57 88888.00 2018-09-10 08:00:20.408 253 11511.92 193.51 52549.53 88888.00 2018-09-10 08:00:20.908 253 11511.95 193.51 52549.53 88888.00 2018-09-10 08:00:21.408 253 11511.95 193.53 52549.55 88888.00 2018-09-10 08:00:21.908 253 11511.88 193.56 52549.60 88888.00 2018-09-10 08:00:22.408 253 11511.87 193.57 52549.63 88888.00 2018-09-10 08:00:22.908 253 11511.91 193.62 52549.57 88888.00 2018-09-10 08:00:23.408 253 11511.98 193.59 52549.58 88888.00 2018-09-10 08:00:23.908 253 11511.97 193.59 52549.57 88888.00 2018-09-10 08:00:24.408 253 11511.96 193.62 52549.52 88888.00 2018-09-10 08:00:24.908 253 11511.95 193.59 52549.54 88888.00 2018-09-10 08:00:25.408 253 11511.88 193.57 52549.53 88888.00 2018-09-10 08:00:25.908 253 11511.86 193.59 52549.54 88888.00 2018-09-10 08:00:26.408 253 11511.85 193.63 52549.59 88888.00 2018-09-10 08:00:26.908 253 11511.83 193.66 52549.60 88888.00 2018-09-10 08:00:27.408 253 11511.89 193.65 52549.54 88888.00 2018-09-10 08:00:27.908 253 11511.88 193.66 52549.52 88888.00 2018-09-10 08:00:28.408 253 11511.88 193.65 52549.51 88888.00 2018-09-10 08:00:28.908 253 11511.92 193.64 52549.52 88888.00 2018-09-10 08:00:29.408 253 11511.95 193.63 52549.50 88888.00 2018-09-10 08:00:29.908 253 11511.96 193.63 52549.52 88888.00 2018-09-10 08:00:30.408 253 11511.94 193.68 52549.53 88888.00 2018-09-10 08:00:30.908 253 11511.90 193.67 52549.53 88888.00 2018-09-10 08:00:31.408 253 11511.90 193.65 52549.55 88888.00 2018-09-10 08:00:31.908 253 11511.89 193.65 52549.58 88888.00 2018-09-10 08:00:32.408 253 11511.91 193.61 52549.59 88888.00 2018-09-10 08:00:32.908 253 11511.94 193.61 52549.59 88888.00 2018-09-10 08:00:33.408 253 11511.92 193.67 52549.60 88888.00 2018-09-10 08:00:33.908 253 11511.90 193.64 52549.59 88888.00 2018-09-10 08:00:34.408 253 11511.90 193.62 52549.58 88888.00 2018-09-10 08:00:34.908 253 11511.89 193.63 52549.58 88888.00 2018-09-10 08:00:35.408 253 11511.90 193.62 52549.59 88888.00 2018-09-10 08:00:35.908 253 11511.92 193.61 52549.58 88888.00 2018-09-10 08:00:36.908 253 11511.94 193.66 52549.55 88888.00 2018-09-10 08:00:37.408 253 11511.95 193.67 52549.57 88888.00 2018-09-10 08:00:37.908 253 11511.90 193.68 52549.57 88888.00 2018-09-10 08:00:38.408 253 11511.88 193.70 52549.59 88888.00 2018-09-10 08:00:38.908 253 11511.90 193.70 52549.59 88888.00 2018-09-10 08:00:39.408 253 11511.94 193.68 52549.57 88888.00 2018-09-10 08:00:39.908 253 11511.94 193.71 52549.57 88888.00 2018-09-10 08:00:40.408 253 11511.90 193.71 52549.60 88888.00 2018-09-10 08:00:40.908 253 11511.88 193.73 52549.65 88888.00 2018-09-10 08:00:41.408 253 11511.85 193.72 52549.65 88888.00 2018-09-10 08:00:41.908 253 11511.86 193.74 52549.66 88888.00 2018-09-10 08:00:42.408 253 11511.94 193.77 52549.63 88888.00 2018-09-10 08:00:42.908 253 11511.98 193.75 52549.59 88888.00 2018-09-10 08:00:43.408 253 11511.91 193.76 52549.58 88888.00 2018-09-10 08:00:43.908 253 11511.88 193.80 52549.60 88888.00 2018-09-10 08:00:44.408 253 11511.90 193.78 52549.57 88888.00 2018-09-10 08:00:44.908 253 11511.94 193.78 52549.61 88888.00 2018-09-10 08:00:45.408 253 11511.98 193.81 52549.59 88888.00 2018-09-10 08:00:45.908 253 11511.99 193.81 52549.58 88888.00 2018-09-10 08:00:46.408 253 11511.99 193.81 52549.59 88888.00 2018-09-10 08:00:46.908 253 11511.98 193.83 52549.57 88888.00 2018-09-10 08:00:47.408 253 11511.96 193.82 52549.55 88888.00 2018-09-10 08:00:47.908 253 11511.98 193.84 52549.53 88888.00 2018-09-10 08:00:48.408 253 11511.97 193.85 52549.53 88888.00 2018-09-10 08:00:48.908 253 11511.94 193.81 52549.55 88888.00 2018-09-10 08:00:49.408 253 11511.96 193.77 52549.60 88888.00 2018-09-10 08:00:49.908 253 11511.98 193.76 52549.59 88888.00 2018-09-10 08:00:50.408 253 11511.99 193.81 52549.58 88888.00 2018-09-10 08:00:50.908 253 11512.01 193.84 52549.57 88888.00 2018-09-10 08:00:51.408 253 11512.01 193.82 52549.58 88888.00 2018-09-10 08:00:51.908 253 11512.00 193.78 52549.61 88888.00 2018-09-10 08:00:52.408 253 11511.97 193.81 52549.59 88888.00 2018-09-10 08:00:52.908 253 11511.99 193.86 52549.57 88888.00 2018-09-10 08:00:53.408 253 11512.01 193.86 52549.52 88888.00 2018-09-10 08:00:53.908 253 11512.06 193.82 52549.53 88888.00 2018-09-10 08:00:54.408 253 11512.04 193.82 52549.54 88888.00 2018-09-10 08:00:54.908 253 11512.04 193.88 52549.55 88888.00 2018-09-10 08:00:55.408 253 11512.00 193.86 52549.54 88888.00 2018-09-10 08:00:55.908 253 11512.00 193.91 52549.55 88888.00 2018-09-10 08:00:56.908 253 11512.06 193.81 52549.55 88888.00 2018-09-10 08:00:57.408 253 11512.06 193.81 52549.54 88888.00 2018-09-10 08:00:57.908 253 11512.03 193.85 52549.55 88888.00 2018-09-10 08:00:58.408 253 11512.01 193.81 52549.54 88888.00 2018-09-10 08:00:58.908 253 11512.06 193.82 52549.50 88888.00 2018-09-10 08:00:59.408 253 11512.06 193.83 52549.52 88888.00 2018-09-10 08:00:59.908 253 11512.12 193.83 52549.53 88888.00 2018-09-10 08:01:00.408 253 11512.09 193.85 52549.51 88888.00 2018-09-10 08:01:00.908 253 11512.12 193.82 52549.52 88888.00 2018-09-10 08:01:01.408 253 11512.06 193.82 52549.54 88888.00 2018-09-10 08:01:01.908 253 11512.04 193.85 52549.57 88888.00 2018-09-10 08:01:02.408 253 11512.06 193.85 52549.53 88888.00 2018-09-10 08:01:02.908 253 11512.07 193.84 52549.53 88888.00 2018-09-10 08:01:03.408 253 11512.07 193.84 52549.54 88888.00 2018-09-10 08:01:03.908 253 11512.12 193.86 52549.53 88888.00 2018-09-10 08:01:04.408 253 11512.10 193.91 52549.53 88888.00 2018-09-10 08:01:04.908 253 11512.09 193.88 52549.58 88888.00 2018-09-10 08:01:05.408 253 11512.12 193.86 52549.57 88888.00 2018-09-10 08:01:05.908 253 11512.14 193.90 52549.54 88888.00 2018-09-10 08:01:06.408 253 11512.07 193.88 52549.54 88888.00 2018-09-10 08:01:06.908 253 11512.04 193.87 52549.57 88888.00 2018-09-10 08:01:07.408 253 11512.04 193.91 52549.55 88888.00 2018-09-10 08:01:07.908 253 11512.04 193.91 52549.53 88888.00 2018-09-10 08:01:08.408 253 11512.00 193.92 52549.54 88888.00 2018-09-10 08:01:08.908 253 11512.03 193.94 52549.53 88888.00 2018-09-10 08:01:09.408 253 11512.07 193.94 52549.52 88888.00 2018-09-10 08:01:09.908 253 11512.06 193.94 52549.54 88888.00 2018-09-10 08:01:10.408 253 11512.07 193.94 52549.55 88888.00 2018-09-10 08:01:10.908 253 11512.07 193.95 52549.55 88888.00 2018-09-10 08:01:11.408 253 11512.05 193.92 52549.55 88888.00 2018-09-10 08:01:11.908 253 11512.04 193.94 52549.57 88888.00 2018-09-10 08:01:12.408 253 11512.00 193.98 52549.58 88888.00 2018-09-10 08:01:12.908 253 11512.03 193.92 52549.57 88888.00 2018-09-10 08:01:13.408 253 11512.07 193.95 52549.54 88888.00 2018-09-10 08:01:13.908 253 11512.10 193.93 52549.53 88888.00 2018-09-10 08:01:14.908 253 11512.15 194.03 52549.52 88888.00 2018-09-10 08:01:15.408 253 11512.13 193.98 52549.52 88888.00 2018-09-10 08:01:15.908 253 11512.16 194.03 52549.52 88888.00 2018-09-10 08:01:16.408 253 11512.14 194.05 52549.54 88888.00 2018-09-10 08:01:16.908 253 11512.13 194.05 52549.55 88888.00 2018-09-10 08:01:17.408 253 11512.09 194.05 52549.55 88888.00 2018-09-10 08:01:17.908 253 11512.09 194.07 52549.57 88888.00 2018-09-10 08:01:18.408 253 11512.10 194.06 52549.57 88888.00 2018-09-10 08:01:18.908 253 11512.13 194.03 52549.54 88888.00 2018-09-10 08:01:19.408 253 11512.14 194.04 52549.53 88888.00 2018-09-10 08:01:19.908 253 11512.17 194.04 52549.49 88888.00 2018-09-10 08:01:20.408 253 11512.15 194.05 52549.52 88888.00 2018-09-10 08:01:20.908 253 11512.17 194.05 52549.53 88888.00 2018-09-10 08:01:21.408 253 11512.14 194.04 52549.59 88888.00 2018-09-10 08:01:21.908 253 11512.15 194.02 52549.61 88888.00 2018-09-10 08:01:22.408 253 11512.21 194.03 52549.59 88888.00 2018-09-10 08:01:22.908 253 11512.20 194.06 52549.57 88888.00 2018-09-10 08:01:23.408 253 11512.24 194.06 52549.57 88888.00 2018-09-10 08:01:23.908 253 11512.22 194.03 52549.60 88888.00 2018-09-10 08:01:24.408 253 11512.15 193.96 52549.62 88888.00 2018-09-10 08:01:24.908 253 11512.15 193.95 52549.63 88888.00 2018-09-10 08:01:25.408 253 11512.20 193.96 52549.58 88888.00 2018-09-10 08:01:25.908 253 11512.23 193.91 52549.59 88888.00 2018-09-10 08:01:26.408 253 11512.18 193.94 52549.59 88888.00 2018-09-10 08:01:26.908 253 11512.20 194.00 52549.60 88888.00 2018-09-10 08:01:27.408 253 11512.24 194.00 52549.55 88888.00 2018-09-10 08:01:27.908 253 11512.22 193.98 52549.57 88888.00 2018-09-10 08:01:28.408 253 11512.25 193.95 52549.58 88888.00 2018-09-10 08:01:28.908 253 11512.27 193.96 52549.55 88888.00 2018-09-10 08:01:29.408 253 11512.29 193.96 52549.59 88888.00 2018-09-10 08:01:29.908 253 11512.30 193.96 52549.59 88888.00 2018-09-10 08:01:30.408 253 11512.29 193.97 52549.58 88888.00 2018-09-10 08:01:30.908 253 11512.29 194.00 52549.61 88888.00 2018-09-10 08:01:31.408 253 11512.35 193.94 52549.58 88888.00 2018-09-10 08:01:31.908 253 11512.32 193.94 52549.60 88888.00 2018-09-10 08:01:32.408 253 11512.30 193.95 52549.60 88888.00 2018-09-10 08:01:32.908 253 11512.27 193.97 52549.58 88888.00 2018-09-10 08:01:33.408 253 11512.23 193.94 52549.54 88888.00 2018-09-10 08:01:33.908 253 11512.20 193.94 52549.54 88888.00 2018-09-10 08:01:34.408 253 11512.15 193.97 52549.52 88888.00 2018-09-10 08:01:34.909 253 11512.22 193.96 52549.52 88888.00 2018-09-10 08:01:35.409 253 11512.18 193.95 52549.52 88888.00 2018-09-10 08:01:35.909 253 11512.18 193.97 52549.52 88888.00 2018-09-10 08:01:36.409 253 11512.21 194.01 52549.53 88888.00 2018-09-10 08:01:36.909 253 11512.22 194.03 52549.58 88888.00 2018-09-10 08:01:37.409 253 11512.23 194.03 52549.53 88888.00 2018-09-10 08:01:37.909 253 11512.20 193.98 52549.54 88888.00 2018-09-10 08:01:38.409 253 11512.17 194.01 52549.54 88888.00 2018-09-10 08:01:38.909 253 11512.17 193.95 52549.55 88888.00 2018-09-10 08:01:39.409 253 11512.18 193.93 52549.58 88888.00 2018-09-10 08:01:39.909 253 11512.18 193.98 52549.55 88888.00 2018-09-10 08:01:40.409 253 11512.21 193.98 52549.58 88888.00 2018-09-10 08:01:40.909 253 11512.24 193.91 52549.59 88888.00 2018-09-10 08:01:41.409 253 11512.22 193.91 52549.55 88888.00 2018-09-10 08:01:41.909 253 11512.20 193.93 52549.55 88888.00 2018-09-10 08:01:42.409 253 11512.14 193.97 52549.55 88888.00 2018-09-10 08:01:42.909 253 11512.15 193.97 52549.50 88888.00 2018-09-10 08:01:43.409 253 11512.20 193.95 52549.51 88888.00 2018-09-10 08:01:43.909 253 11512.16 193.94 52549.53 88888.00 2018-09-10 08:01:44.409 253 11512.08 193.92 52549.51 88888.00 2018-09-10 08:01:44.909 253 11512.07 193.92 52549.52 88888.00 2018-09-10 08:01:45.409 253 11512.09 193.91 52549.55 88888.00 2018-09-10 08:01:45.909 253 11512.13 193.87 52549.55 88888.00 2018-09-10 08:01:46.409 253 11512.10 193.91 52549.55 88888.00 2018-09-10 08:01:46.909 253 11512.09 193.93 52549.53 88888.00 2018-09-10 08:01:47.409 253 11512.13 193.95 52549.52 88888.00 2018-09-10 08:01:48.409 253 11512.20 193.86 52549.54 88888.00 2018-09-10 08:01:48.909 253 11512.18 193.93 52549.51 88888.00 2018-09-10 08:01:49.409 253 11512.14 193.92 52549.50 88888.00 2018-09-10 08:01:49.909 253 11512.13 193.94 52549.50 88888.00 2018-09-10 08:01:50.409 253 11512.17 193.95 52549.50 88888.00 2018-09-10 08:01:50.909 253 11512.12 193.94 52549.51 88888.00 2018-09-10 08:01:51.409 253 11512.09 193.92 52549.52 88888.00 2018-09-10 08:01:51.909 253 11512.14 193.95 52549.51 88888.00 2018-09-10 08:01:52.409 253 11512.08 193.94 52549.51 88888.00 2018-09-10 08:01:52.909 253 11512.10 193.88 52549.48 88888.00 2018-09-10 08:01:53.409 253 11512.13 193.92 52549.46 88888.00 2018-09-10 08:01:53.909 253 11512.09 193.94 52549.53 88888.00 2018-09-10 08:01:54.409 253 11512.04 193.93 52549.54 88888.00 2018-09-10 08:01:54.909 253 11512.06 193.88 52549.52 88888.00 2018-09-10 08:01:55.409 253 11512.06 193.86 52549.51 88888.00 2018-09-10 08:01:55.909 253 11512.03 193.88 52549.51 88888.00 2018-09-10 08:01:56.409 253 11512.01 193.91 52549.51 88888.00 2018-09-10 08:01:56.909 253 11512.00 193.92 52549.51 88888.00 2018-09-10 08:01:57.409 253 11512.06 193.81 52549.49 88888.00 2018-09-10 08:01:58.409 253 11511.97 193.87 52549.49 88888.00 2018-09-10 08:01:58.909 253 11511.99 193.85 52549.45 88888.00 2018-09-10 08:01:59.409 253 11512.00 193.84 52549.45 88888.00 2018-09-10 08:01:59.909 253 11512.03 193.84 52549.45 88888.00 2018-09-10 08:02:00.409 253 11512.00 193.83 52549.44 88888.00 2018-09-10 08:02:00.909 253 11512.01 193.82 52549.43 88888.00 2018-09-10 08:02:01.409 253 11511.99 193.82 52549.44 88888.00 2018-09-10 08:02:01.909 253 11511.96 193.82 52549.50 88888.00 2018-09-10 08:02:02.409 253 11511.98 193.84 52549.53 88888.00 2018-09-10 08:02:02.909 253 11511.98 193.82 52549.50 88888.00 2018-09-10 08:02:03.409 253 11511.97 193.76 52549.51 88888.00 2018-09-10 08:02:03.909 253 11511.97 193.78 52549.52 88888.00 2018-09-10 08:02:04.409 253 11511.98 193.82 52549.54 88888.00 2018-09-10 08:02:04.909 253 11511.98 193.80 52549.54 88888.00 2018-09-10 08:02:05.409 253 11511.97 193.75 52549.51 88888.00 2018-09-10 08:02:05.909 253 11511.96 193.74 52549.50 88888.00 2018-09-10 08:02:06.409 253 11511.97 193.73 52549.49 88888.00 2018-09-10 08:02:06.909 253 11511.90 193.71 52549.48 88888.00 2018-09-10 08:02:07.409 253 11511.95 193.71 52549.50 88888.00 2018-09-10 08:02:08.409 253 11511.91 193.74 52549.51 88888.00 2018-09-10 08:02:08.909 253 11511.94 193.73 52549.48 88888.00 2018-09-10 08:02:09.409 253 11511.95 193.74 52549.46 88888.00 2018-09-10 08:02:09.909 253 11511.95 193.72 52549.48 88888.00 2018-09-10 08:02:10.409 253 11511.90 193.71 52549.52 88888.00 2018-09-10 08:02:10.909 253 11511.92 193.67 52549.49 88888.00 2018-09-10 08:02:11.409 253 11511.96 193.67 52549.46 88888.00 2018-09-10 08:02:11.909 253 11511.96 193.72 52549.42 88888.00 2018-09-10 08:02:12.409 253 11511.94 193.72 52549.44 88888.00 2018-09-10 08:02:12.909 253 11511.91 193.68 52549.46 88888.00 2018-09-10 08:02:13.409 253 11511.92 193.68 52549.48 88888.00 2018-09-10 08:02:13.909 253 11511.90 193.73 52549.49 88888.00 2018-09-10 08:02:14.409 253 11511.92 193.70 52549.50 88888.00 2018-09-10 08:02:14.909 253 11511.94 193.67 52549.49 88888.00 2018-09-10 08:02:15.409 253 11511.92 193.62 52549.50 88888.00 2018-09-10 08:02:15.909 253 11511.98 193.65 52549.51 88888.00 2018-09-10 08:02:16.409 253 11511.97 193.65 52549.46 88888.00 2018-09-10 08:02:16.909 253 11511.96 193.64 52549.43 88888.00 2018-09-10 08:02:17.409 253 11511.92 193.57 52549.42 88888.00 2018-09-10 08:02:17.909 253 11511.95 193.55 52549.45 88888.00 2018-09-10 08:02:18.409 253 11511.98 193.56 52549.45 88888.00 2018-09-10 08:02:18.909 253 11511.99 193.57 52549.44 88888.00 2018-09-10 08:02:19.409 253 11512.04 193.54 52549.46 88888.00 2018-09-10 08:02:19.909 253 11512.07 193.48 52549.46 88888.00 2018-09-10 08:02:20.409 253 11512.06 193.49 52549.49 88888.00 2018-09-10 08:02:20.909 253 11511.98 193.47 52549.50 88888.00 2018-09-10 08:02:21.409 253 11511.99 193.49 52549.49 88888.00 2018-09-10 08:02:21.909 253 11512.03 193.53 52549.46 88888.00 2018-09-10 08:02:22.409 253 11512.01 193.51 52549.46 88888.00 2018-09-10 08:02:22.909 253 11511.98 193.45 52549.46 88888.00 2018-09-10 08:02:23.409 253 11512.03 193.44 52549.46 88888.00 2018-09-10 08:02:23.909 253 11512.04 193.42 52549.44 88888.00 2018-09-10 08:02:24.409 253 11512.04 193.44 52549.46 88888.00 2018-09-10 08:02:24.909 253 11512.03 193.41 52549.42 88888.00 2018-09-10 08:02:25.409 253 11512.05 193.38 52549.43 88888.00 2018-09-10 08:02:25.909 253 11512.01 193.42 52549.46 88888.00 2018-09-10 08:02:26.409 253 11512.05 193.41 52549.41 88888.00 2018-09-10 08:02:26.909 253 11512.06 193.37 52549.37 88888.00 2018-09-10 08:02:27.409 253 11512.03 193.35 52549.39 88888.00 2018-09-10 08:02:28.409 253 11511.98 193.30 52549.41 88888.00 2018-09-10 08:02:28.909 253 11511.98 193.33 52549.42 88888.00 2018-09-10 08:02:29.409 253 11511.97 193.28 52549.41 88888.00 2018-09-10 08:02:29.909 253 11511.98 193.28 52549.40 88888.00 2018-09-10 08:02:30.409 253 11511.98 193.29 52549.39 88888.00 2018-09-10 08:02:30.909 253 11512.04 193.27 52549.42 88888.00 2018-09-10 08:02:31.409 253 11512.05 193.24 52549.44 88888.00 2018-09-10 08:02:31.909 253 11512.04 193.22 52549.42 88888.00 2018-09-10 08:02:32.409 253 11512.05 193.22 52549.39 88888.00 2018-09-10 08:02:32.909 253 11512.05 193.19 52549.40 88888.00 2018-09-10 08:02:33.409 253 11512.03 193.18 52549.44 88888.00 2018-09-10 08:02:33.909 253 11512.05 193.15 52549.39 88888.00 2018-09-10 08:02:34.409 253 11512.06 193.08 52549.36 88888.00 2018-09-10 08:02:34.909 253 11512.05 193.06 52549.40 88888.00 2018-09-10 08:02:35.409 253 11512.00 193.08 52549.44 88888.00 2018-09-10 08:02:35.909 253 11512.05 193.06 52549.46 88888.00 2018-09-10 08:02:36.409 253 11512.00 193.04 52549.48 88888.00 2018-09-10 08:02:36.909 253 11511.99 193.03 52549.49 88888.00 2018-09-10 08:02:37.409 253 11512.04 192.97 52549.49 88888.00 2018-09-10 08:02:37.909 253 11512.01 192.95 52549.46 88888.00 2018-09-10 08:02:38.409 253 11511.97 192.98 52549.46 88888.00 2018-09-10 08:02:38.909 253 11511.96 192.98 52549.46 88888.00 2018-09-10 08:02:39.409 253 11511.97 192.97 52549.45 88888.00 2018-09-10 08:02:39.909 253 11511.96 192.93 52549.49 88888.00 2018-09-10 08:02:40.409 253 11511.89 192.93 52549.50 88888.00 2018-09-10 08:02:40.909 253 11511.88 192.93 52549.46 88888.00 2018-09-10 08:02:41.409 253 11511.89 192.93 52549.43 88888.00 2018-09-10 08:02:41.909 253 11511.92 192.90 52549.43 88888.00 2018-09-10 08:02:42.409 253 11511.94 192.88 52549.45 88888.00 2018-09-10 08:02:42.909 253 11511.89 192.85 52549.48 88888.00 2018-09-10 08:02:43.409 253 11511.92 192.84 52549.50 88888.00 2018-09-10 08:02:43.909 253 11512.00 192.85 52549.46 88888.00 2018-09-10 08:02:44.409 253 11512.04 192.86 52549.45 88888.00 2018-09-10 08:02:44.909 253 11511.99 192.81 52549.44 88888.00 2018-09-10 08:02:45.409 253 11511.97 192.77 52549.41 88888.00 2018-09-10 08:02:45.909 253 11512.05 192.76 52549.39 88888.00 2018-09-10 08:02:46.409 253 11512.06 192.77 52549.43 88888.00 2018-09-10 08:02:46.909 253 11512.05 192.75 52549.45 88888.00 2018-09-10 08:02:47.409 253 11512.06 192.71 52549.46 88888.00 2018-09-10 08:02:48.409 253 11512.07 192.70 52549.43 88888.00 2018-09-10 08:02:48.909 253 11512.03 192.69 52549.44 88888.00 2018-09-10 08:02:49.409 253 11512.01 192.68 52549.45 88888.00 2018-09-10 08:02:49.909 253 11512.03 192.66 52549.44 88888.00 2018-09-10 08:02:50.409 253 11512.03 192.65 52549.45 88888.00 2018-09-10 08:02:50.909 253 11512.05 192.62 52549.46 88888.00 2018-09-10 08:02:51.409 253 11512.06 192.65 52549.49 88888.00 2018-09-10 08:02:51.909 253 11512.10 192.64 52549.45 88888.00 2018-09-10 08:02:52.409 253 11512.13 192.61 52549.48 88888.00 2018-09-10 08:02:52.909 253 11512.13 192.58 52549.50 88888.00 2018-09-10 08:02:53.409 253 11512.14 192.57 52549.51 88888.00 2018-09-10 08:02:53.909 253 11512.13 192.56 52549.53 88888.00 2018-09-10 08:02:54.409 253 11512.15 192.52 52549.51 88888.00 2018-09-10 08:02:54.909 253 11512.18 192.51 52549.46 88888.00 2018-09-10 08:02:55.409 253 11512.18 192.49 52549.44 88888.00 2018-09-10 08:02:55.909 253 11512.21 192.48 52549.43 88888.00 2018-09-10 08:02:56.409 253 11512.20 192.52 52549.41 88888.00 2018-09-10 08:02:56.909 253 11512.21 192.51 52549.44 88888.00 2018-09-10 08:02:57.409 253 11512.17 192.52 52549.45 88888.00 2018-09-10 08:02:57.909 253 11512.15 192.57 52549.48 88888.00 2018-09-10 08:02:58.409 253 11512.20 192.56 52549.48 88888.00 2018-09-10 08:02:58.909 253 11512.26 192.54 52549.46 88888.00 2018-09-10 08:02:59.409 253 11512.27 192.51 52549.49 88888.00 2018-09-10 08:02:59.909 253 11512.29 192.49 52549.55 88888.00 2018-09-10 08:03:00.409 253 11512.23 192.50 52549.55 88888.00 2018-09-10 08:03:00.909 253 11512.24 192.47 52549.54 88888.00 2018-09-10 08:03:01.409 253 11512.25 192.50 52549.51 88888.00 2018-09-10 08:03:01.909 253 11512.23 192.52 52549.48 88888.00 2018-09-10 08:03:02.409 253 11512.22 192.47 52549.46 88888.00 2018-09-10 08:03:02.909 253 11512.21 192.43 52549.43 88888.00 2018-09-10 08:03:03.409 253 11512.22 192.41 52549.42 88888.00 2018-09-10 08:03:03.909 253 11512.25 192.47 52549.44 88888.00 2018-09-10 08:03:04.409 253 11512.27 192.41 52549.44 88888.00 2018-09-10 08:03:04.909 253 11512.24 192.40 52549.45 88888.00 2018-09-10 08:03:05.409 253 11512.27 192.40 52549.43 88888.00 2018-09-10 08:03:05.909 253 11512.27 192.40 52549.42 88888.00 2018-09-10 08:03:06.409 253 11512.23 192.41 52549.45 88888.00 2018-09-10 08:03:06.909 253 11512.18 192.35 52549.46 88888.00 2018-09-10 08:03:07.409 253 11512.17 192.32 52549.45 88888.00 2018-09-10 08:03:07.909 253 11512.15 192.36 52549.46 88888.00 2018-09-10 08:03:08.409 253 11512.15 192.37 52549.49 88888.00 2018-09-10 08:03:08.909 253 11512.14 192.38 52549.46 88888.00 2018-09-10 08:03:09.409 253 11512.13 192.29 52549.49 88888.00 2018-09-10 08:03:09.909 253 11512.10 192.35 52549.50 88888.00 2018-09-10 08:03:10.409 253 11512.07 192.36 52549.50 88888.00 2018-09-10 08:03:10.909 253 11512.07 192.33 52549.48 88888.00 2018-09-10 08:03:11.409 253 11512.05 192.33 52549.49 88888.00 2018-09-10 08:03:11.909 253 11512.03 192.35 52549.51 88888.00 2018-09-10 08:03:12.409 253 11512.05 192.36 52549.51 88888.00 2018-09-10 08:03:12.909 253 11512.03 192.35 52549.51 88888.00 2018-09-10 08:03:13.409 253 11512.03 192.38 52549.52 88888.00 2018-09-10 08:03:13.909 253 11511.99 192.40 52549.54 88888.00 2018-09-10 08:03:14.409 253 11512.00 192.38 52549.55 88888.00 2018-09-10 08:03:14.909 253 11511.98 192.35 52549.57 88888.00 2018-09-10 08:03:15.409 253 11511.95 192.35 52549.57 88888.00 2018-09-10 08:03:15.909 253 11511.97 192.35 52549.61 88888.00 2018-09-10 08:03:16.409 253 11511.99 192.33 52549.61 88888.00 2018-09-10 08:03:16.909 253 11511.99 192.30 52549.58 88888.00 2018-09-10 08:03:17.409 253 11511.96 192.32 52549.59 88888.00 2018-09-10 08:03:17.909 253 11511.88 192.33 52549.62 88888.00 2018-09-10 08:03:18.409 253 11511.85 192.35 52549.62 88888.00 2018-09-10 08:03:18.909 253 11511.83 192.35 52549.61 88888.00 2018-09-10 08:03:19.409 253 11511.85 192.42 52549.60 88888.00 2018-09-10 08:03:19.909 253 11511.86 192.41 52549.61 88888.00 2018-09-10 08:03:20.409 253 11511.81 192.39 52549.60 88888.00 2018-09-10 08:03:20.909 253 11511.82 192.36 52549.59 88888.00 2018-09-10 08:03:21.409 253 11511.85 192.36 52549.60 88888.00 2018-09-10 08:03:21.909 253 11511.79 192.37 52549.61 88888.00 2018-09-10 08:03:22.409 253 11511.82 192.35 52549.58 88888.00 2018-09-10 08:03:22.909 253 11511.83 192.32 52549.54 88888.00 2018-09-10 08:03:23.409 253 11511.80 192.36 52549.52 88888.00 2018-09-10 08:03:23.909 253 11511.77 192.32 52549.55 88888.00 2018-09-10 08:03:24.409 253 11511.75 192.30 52549.58 88888.00 2018-09-10 08:03:24.909 253 11511.75 192.27 52549.55 88888.00 2018-09-10 08:03:25.409 253 11511.71 192.35 52549.54 88888.00 2018-09-10 08:03:25.909 253 11511.74 192.38 52549.54 88888.00 2018-09-10 08:03:26.409 253 11511.73 192.31 52549.53 88888.00 2018-09-10 08:03:26.909 253 11511.72 192.32 52549.52 88888.00 2018-09-10 08:03:27.409 253 11511.71 192.31 52549.54 88888.00 2018-09-10 08:03:27.909 253 11511.66 192.29 52549.55 88888.00 2018-09-10 08:03:28.409 253 11511.66 192.26 52549.57 88888.00 2018-09-10 08:03:28.909 253 11511.65 192.22 52549.55 88888.00 2018-09-10 08:03:29.409 253 11511.65 192.26 52549.58 88888.00 2018-09-10 08:03:29.909 253 11511.63 192.27 52549.55 88888.00 2018-09-10 08:03:30.409 253 11511.69 192.29 52549.52 88888.00 2018-09-10 08:03:30.909 253 11511.66 192.29 52549.52 88888.00 2018-09-10 08:03:31.409 253 11511.62 192.32 52549.53 88888.00 2018-09-10 08:03:31.909 253 11511.60 192.32 52549.52 88888.00 2018-09-10 08:03:32.409 253 11511.57 192.29 52549.53 88888.00 2018-09-10 08:03:32.909 253 11511.55 192.28 52549.54 88888.00 2018-09-10 08:03:33.409 253 11511.54 192.33 52549.55 88888.00 2018-09-10 08:03:33.909 253 11511.53 192.28 52549.57 88888.00 2018-09-10 08:03:34.409 253 11511.55 192.31 52549.58 88888.00 2018-09-10 08:03:34.909 253 11511.54 192.36 52549.63 88888.00 2018-09-10 08:03:35.409 253 11511.56 192.35 52549.62 88888.00 2018-09-10 08:03:35.909 253 11511.59 192.36 52549.61 88888.00 2018-09-10 08:03:36.409 253 11511.56 192.35 52549.60 88888.00 2018-09-10 08:03:36.909 253 11511.56 192.37 52549.57 88888.00 2018-09-10 08:03:37.409 253 11511.57 192.35 52549.53 88888.00 2018-09-10 08:03:37.909 253 11511.61 192.30 52549.54 88888.00 2018-09-10 08:03:38.409 253 11511.60 192.31 52549.55 88888.00 2018-09-10 08:03:38.909 253 11511.53 192.35 52549.52 88888.00 2018-09-10 08:03:39.409 253 11511.52 192.38 52549.54 88888.00 2018-09-10 08:03:39.909 253 11511.50 192.35 52549.52 88888.00 2018-09-10 08:03:40.409 253 11511.47 192.31 52549.52 88888.00 2018-09-10 08:03:40.909 253 11511.51 192.36 52549.53 88888.00 2018-09-10 08:03:41.409 253 11511.45 192.38 52549.54 88888.00 2018-09-10 08:03:41.909 253 11511.47 192.37 52549.58 88888.00 2018-09-10 08:03:42.409 253 11511.48 192.36 52549.59 88888.00 2018-09-10 08:03:42.909 253 11511.44 192.35 52549.55 88888.00 2018-09-10 08:03:43.409 253 11511.44 192.32 52549.51 88888.00 2018-09-10 08:03:43.909 253 11511.43 192.30 52549.52 88888.00 2018-09-10 08:03:44.409 253 11511.44 192.29 52549.51 88888.00 2018-09-10 08:03:44.909 253 11511.45 192.30 52549.54 88888.00 2018-09-10 08:03:45.409 253 11511.43 192.29 52549.58 88888.00 2018-09-10 08:03:45.909 253 11511.39 192.27 52549.59 88888.00 2018-09-10 08:03:46.409 253 11511.39 192.23 52549.53 88888.00 2018-09-10 08:03:46.909 253 11511.43 192.19 52549.50 88888.00 2018-09-10 08:03:47.409 253 11511.37 192.19 52549.51 88888.00 2018-09-10 08:03:47.909 253 11511.34 192.19 52549.51 88888.00 2018-09-10 08:03:48.409 253 11511.33 192.17 52549.49 88888.00 2018-09-10 08:03:48.909 253 11511.35 192.11 52549.50 88888.00 2018-09-10 08:03:50.409 253 11511.33 192.17 52549.53 88888.00 2018-09-10 08:03:50.909 253 11511.33 192.09 52549.55 88888.00 2018-09-10 08:03:51.409 253 11511.30 192.08 52549.55 88888.00 2018-09-10 08:03:51.909 253 11511.30 192.06 52549.54 88888.00 2018-09-10 08:03:52.409 253 11511.26 192.06 52549.54 88888.00 2018-09-10 08:03:52.909 253 11511.29 192.08 52549.51 88888.00 2018-09-10 08:03:53.409 253 11511.29 192.08 52549.50 88888.00 2018-09-10 08:03:53.909 253 11511.26 192.04 52549.52 88888.00 2018-09-10 08:03:54.409 253 11511.25 192.01 52549.51 88888.00 2018-09-10 08:03:54.909 253 11511.25 191.96 52549.52 88888.00 2018-09-10 08:03:55.409 253 11511.21 191.94 52549.52 88888.00 2018-09-10 08:03:55.909 253 11511.21 191.94 52549.53 88888.00 2018-09-10 08:03:56.409 253 11511.21 191.94 52549.50 88888.00 2018-09-10 08:03:56.909 253 11511.21 191.93 52549.53 88888.00 2018-09-10 08:03:57.409 253 11511.24 191.90 52549.55 88888.00 2018-09-10 08:03:57.909 253 11511.27 191.88 52549.55 88888.00 2018-09-10 08:03:58.409 253 11511.30 191.92 52549.55 88888.00 2018-09-10 08:03:58.909 253 11511.28 191.93 52549.58 88888.00 2018-09-10 08:03:59.909 253 11511.29 191.93 52549.59 88888.00 2018-09-10 08:04:00.409 253 11511.30 191.97 52549.57 88888.00 2018-09-10 08:04:00.909 253 11511.28 191.96 52549.57 88888.00 2018-09-10 08:04:01.409 253 11511.28 191.93 52549.57 88888.00 2018-09-10 08:04:01.909 253 11511.29 191.91 52549.54 88888.00 2018-09-10 08:04:02.409 253 11511.28 191.90 52549.52 88888.00 2018-09-10 08:04:02.909 253 11511.25 191.92 52549.51 88888.00 2018-09-10 08:04:03.409 253 11511.25 191.93 52549.50 88888.00 2018-09-10 08:04:03.909 253 11511.31 191.90 52549.49 88888.00 2018-09-10 08:04:04.409 253 11511.34 191.89 52549.52 88888.00 2018-09-10 08:04:04.909 253 11511.31 191.91 52549.53 88888.00 2018-09-10 08:04:05.409 253 11511.36 191.98 52549.54 88888.00 2018-09-10 08:04:05.909 253 11511.35 191.97 52549.60 88888.00 2018-09-10 08:04:06.409 253 11511.36 191.94 52549.57 88888.00 2018-09-10 08:04:06.909 253 11511.37 191.99 52549.55 88888.00 2018-09-10 08:04:07.909 253 11511.45 192.00 52549.50 88888.00 2018-09-10 08:04:08.409 253 11511.48 191.97 52549.50 88888.00 2018-09-10 08:04:08.909 253 11511.52 192.02 52549.52 88888.00 2018-09-10 08:04:09.409 253 11511.56 192.06 52549.57 88888.00 2018-09-10 08:04:09.909 253 11511.57 192.06 52549.54 88888.00 2018-09-10 08:04:10.409 253 11511.59 192.07 52549.53 88888.00 2018-09-10 08:04:10.909 253 11511.59 192.03 52549.53 88888.00 2018-09-10 08:04:11.409 253 11511.59 192.02 52549.54 88888.00 2018-09-10 08:04:11.909 253 11511.59 192.07 52549.59 88888.00 2018-09-10 08:04:12.409 253 11511.60 192.11 52549.60 88888.00 2018-09-10 08:04:12.909 253 11511.57 192.07 52549.61 88888.00 2018-09-10 08:04:13.409 253 11511.53 192.08 52549.60 88888.00 2018-09-10 08:04:13.909 253 11511.53 192.10 52549.57 88888.00 2018-09-10 08:04:14.409 253 11511.54 192.08 52549.54 88888.00 2018-09-10 08:04:14.909 253 11511.57 192.03 52549.57 88888.00 2018-09-10 08:04:15.409 253 11511.57 191.96 52549.60 88888.00 2018-09-10 08:04:15.909 253 11511.57 192.01 52549.61 88888.00 2018-09-10 08:04:16.409 253 11511.62 192.00 52549.65 88888.00 2018-09-10 08:04:16.909 253 11511.62 191.99 52549.65 88888.00 2018-09-10 08:04:17.409 253 11511.61 192.00 52549.58 88888.00 2018-09-10 08:04:17.910 253 11511.61 192.02 52549.59 88888.00 2018-09-10 08:04:18.410 253 11511.63 191.98 52549.59 88888.00 2018-09-10 08:04:18.910 253 11511.69 191.93 52549.58 88888.00 2018-09-10 08:04:19.410 253 11511.71 191.89 52549.53 88888.00 2018-09-10 08:04:19.910 253 11511.69 191.90 52549.57 88888.00 2018-09-10 08:04:20.410 253 11511.66 191.89 52549.59 88888.00 2018-09-10 08:04:20.910 253 11511.65 191.90 52549.57 88888.00 2018-09-10 08:04:21.410 253 11511.69 191.89 52549.57 88888.00 2018-09-10 08:04:21.910 253 11511.68 191.90 52549.57 88888.00 2018-09-10 08:04:22.410 253 11511.68 191.93 52549.57 88888.00 2018-09-10 08:04:22.910 253 11511.70 191.90 52549.58 88888.00 2018-09-10 08:04:23.410 253 11511.66 191.90 52549.58 88888.00 2018-09-10 08:04:23.910 253 11511.62 191.93 52549.59 88888.00 2018-09-10 08:04:24.410 253 11511.63 191.90 52549.61 88888.00 2018-09-10 08:04:24.910 253 11511.60 191.87 52549.62 88888.00 2018-09-10 08:04:25.410 253 11511.57 191.87 52549.66 88888.00 2018-09-10 08:04:25.910 253 11511.63 191.88 52549.65 88888.00 2018-09-10 08:04:26.410 253 11511.66 191.86 52549.59 88888.00 2018-09-10 08:04:26.910 253 11511.66 191.88 52549.59 88888.00 2018-09-10 08:04:27.410 253 11511.70 191.88 52549.58 88888.00 2018-09-10 08:04:27.910 253 11511.69 191.82 52549.55 88888.00 2018-09-10 08:04:28.410 253 11511.68 191.78 52549.55 88888.00 2018-09-10 08:04:28.910 253 11511.68 191.79 52549.57 88888.00 2018-09-10 08:04:29.410 253 11511.70 191.78 52549.55 88888.00 2018-09-10 08:04:29.910 253 11511.66 191.74 52549.52 88888.00 2018-09-10 08:04:30.410 253 11511.65 191.73 52549.54 88888.00 2018-09-10 08:04:30.910 253 11511.69 191.72 52549.55 88888.00 2018-09-10 08:04:31.410 253 11511.68 191.69 52549.55 88888.00 2018-09-10 08:04:31.910 253 11511.66 191.67 52549.53 88888.00 2018-09-10 08:04:32.410 253 11511.70 191.65 52549.52 88888.00 2018-09-10 08:04:32.910 253 11511.72 191.70 52549.52 88888.00 2018-09-10 08:04:33.410 253 11511.72 191.71 52549.50 88888.00 2018-09-10 08:04:33.910 253 11511.72 191.70 52549.51 88888.00 2018-09-10 08:04:34.410 253 11511.73 191.65 52549.53 88888.00 2018-09-10 08:04:34.910 253 11511.77 191.63 52549.53 88888.00 2018-09-10 08:04:35.410 253 11511.74 191.63 52549.53 88888.00 2018-09-10 08:04:35.910 253 11511.75 191.63 52549.55 88888.00 2018-09-10 08:04:36.410 253 11511.82 191.65 52549.55 88888.00 2018-09-10 08:04:36.910 253 11511.86 191.65 52549.53 88888.00 2018-09-10 08:04:37.410 253 11511.90 191.62 52549.49 88888.00 2018-09-10 08:04:37.910 253 11511.97 191.60 52549.48 88888.00 2018-09-10 08:04:38.410 253 11511.96 191.58 52549.50 88888.00 2018-09-10 08:04:38.910 253 11511.95 191.59 52549.51 88888.00 2018-09-10 08:04:39.410 253 11512.00 191.59 52549.50 88888.00 2018-09-10 08:04:39.910 253 11511.98 191.60 52549.50 88888.00 2018-09-10 08:04:40.410 253 11511.99 191.59 52549.49 88888.00 2018-09-10 08:04:40.910 253 11512.01 191.53 52549.45 88888.00 2018-09-10 08:04:41.410 253 11512.07 191.55 52549.45 88888.00 2018-09-10 08:04:41.910 253 11512.10 191.50 52549.46 88888.00 2018-09-10 08:04:42.410 253 11512.10 191.53 52549.50 88888.00 2018-09-10 08:04:42.910 253 11512.09 191.54 52549.50 88888.00 2018-09-10 08:04:43.410 253 11512.08 191.46 52549.46 88888.00 2018-09-10 08:04:43.910 253 11512.08 191.48 52549.48 88888.00 2018-09-10 08:04:44.410 253 11512.09 191.50 52549.46 88888.00 2018-09-10 08:04:44.910 253 11512.09 191.50 52549.44 88888.00 2018-09-10 08:04:45.410 253 11512.09 191.53 52549.44 88888.00 2018-09-10 08:04:45.910 253 11512.09 191.49 52549.45 88888.00 2018-09-10 08:04:46.410 253 11512.12 191.50 52549.46 88888.00 2018-09-10 08:04:46.910 253 11512.08 191.54 52549.49 88888.00 2018-09-10 08:04:47.410 253 11512.07 191.53 52549.49 88888.00 2018-09-10 08:04:47.910 253 11512.07 191.51 52549.48 88888.00 2018-09-10 08:04:48.410 253 11512.09 191.48 52549.45 88888.00 2018-09-10 08:04:48.910 253 11512.08 191.49 52549.44 88888.00 2018-09-10 08:04:49.410 253 11512.13 191.51 52549.43 88888.00 2018-09-10 08:04:49.910 253 11512.14 191.51 52549.45 88888.00 2018-09-10 08:04:50.410 253 11512.10 191.57 52549.44 88888.00 2018-09-10 08:04:51.410 253 11512.14 191.55 52549.46 88888.00 2018-09-10 08:04:51.910 253 11512.08 191.57 52549.48 88888.00 2018-09-10 08:04:52.410 253 11512.05 191.60 52549.53 88888.00 2018-09-10 08:04:52.910 253 11512.04 191.58 52549.54 88888.00 2018-09-10 08:04:53.410 253 11512.08 191.55 52549.51 88888.00 2018-09-10 08:04:53.910 253 11512.07 191.55 52549.51 88888.00 2018-09-10 08:04:54.410 253 11512.04 191.60 52549.53 88888.00 2018-09-10 08:04:54.910 253 11512.08 191.63 52549.50 88888.00 2018-09-10 08:04:55.410 253 11512.10 191.72 52549.52 88888.00 2018-09-10 08:04:55.910 253 11512.14 191.67 52549.48 88888.00 2018-09-10 08:04:56.410 253 11512.07 191.60 52549.49 88888.00 2018-09-10 08:04:56.910 253 11512.09 191.61 52549.50 88888.00 2018-09-10 08:04:57.410 253 11512.14 191.62 52549.49 88888.00 2018-09-10 08:04:57.910 253 11512.15 191.62 52549.43 88888.00 2018-09-10 08:04:58.410 253 11512.09 191.57 52549.41 88888.00 2018-09-10 08:04:58.910 253 11512.05 191.58 52549.48 88888.00 2018-09-10 08:04:59.410 253 11512.05 191.58 52549.50 88888.00 2018-09-10 08:04:59.910 253 11512.05 191.54 52549.45 88888.00 2018-09-10 08:05:00.410 253 11512.05 191.53 52549.46 88888.00 2018-09-10 08:05:01.410 253 11512.08 191.46 52549.44 88888.00 2018-09-10 08:05:01.910 253 11512.12 191.48 52549.45 88888.00 2018-09-10 08:05:02.410 253 11512.12 191.49 52549.45 88888.00 2018-09-10 08:05:02.910 253 11512.09 191.43 52549.45 88888.00 2018-09-10 08:05:03.410 253 11512.10 191.45 52549.46 88888.00 2018-09-10 08:05:03.910 253 11512.09 191.41 52549.49 88888.00 2018-09-10 08:05:04.410 253 11512.05 191.40 52549.51 88888.00 2018-09-10 08:05:04.910 253 11512.03 191.40 52549.52 88888.00 2018-09-10 08:05:05.410 253 11512.06 191.36 52549.52 88888.00 2018-09-10 08:05:05.910 253 11512.03 191.34 52549.54 88888.00 2018-09-10 08:05:06.410 253 11511.99 191.38 52549.54 88888.00 2018-09-10 08:05:06.910 253 11511.99 191.36 52549.52 88888.00 2018-09-10 08:05:07.410 253 11512.04 191.32 52549.52 88888.00 2018-09-10 08:05:07.910 253 11512.00 191.24 52549.51 88888.00 2018-09-10 08:05:08.410 253 11511.96 191.22 52549.53 88888.00 2018-09-10 08:05:08.910 253 11512.00 191.28 52549.54 88888.00 2018-09-10 08:05:09.410 253 11511.97 191.29 52549.54 88888.00 2018-09-10 08:05:09.910 253 11511.92 191.26 52549.52 88888.00 2018-09-10 08:05:10.410 253 11511.92 191.26 52549.51 88888.00 2018-09-10 08:05:10.910 253 11511.92 191.22 52549.51 88888.00 2018-09-10 08:05:11.410 253 11511.94 191.17 52549.51 88888.00 2018-09-10 08:05:11.910 253 11511.92 191.14 52549.48 88888.00 2018-09-10 08:05:12.410 253 11511.95 191.12 52549.50 88888.00 2018-09-10 08:05:12.910 253 11511.99 191.14 52549.49 88888.00 2018-09-10 08:05:13.410 253 11511.90 191.17 52549.53 88888.00 2018-09-10 08:05:13.910 253 11511.89 191.15 52549.55 88888.00 2018-09-10 08:05:14.410 253 11511.94 191.12 52549.54 88888.00 2018-09-10 08:05:14.910 253 11512.00 191.13 52549.51 88888.00 2018-09-10 08:05:15.410 253 11511.99 191.13 52549.46 88888.00 2018-09-10 08:05:15.910 253 11511.94 191.17 52549.45 88888.00 2018-09-10 08:05:16.410 253 11511.98 191.19 52549.45 88888.00 2018-09-10 08:05:16.910 253 11511.99 191.20 52549.48 88888.00 2018-09-10 08:05:17.410 253 11511.98 191.19 52549.49 88888.00 2018-09-10 08:05:17.910 253 11512.00 191.19 52549.48 88888.00 2018-09-10 08:05:18.410 253 11511.98 191.23 52549.50 88888.00 2018-09-10 08:05:18.910 253 11511.96 191.25 52549.51 88888.00 2018-09-10 08:05:19.410 253 11511.94 191.28 52549.45 88888.00 2018-09-10 08:05:19.910 253 11511.94 191.29 52549.41 88888.00 2018-09-10 08:05:20.410 253 11511.96 191.26 52549.40 88888.00 2018-09-10 08:05:21.410 253 11511.98 191.26 52549.48 88888.00 2018-09-10 08:05:21.910 253 11511.96 191.25 52549.44 88888.00 2018-09-10 08:05:22.410 253 11511.91 191.28 52549.45 88888.00 2018-09-10 08:05:22.910 253 11511.88 191.33 52549.42 88888.00 2018-09-10 08:05:23.410 253 11511.82 191.35 52549.41 88888.00 2018-09-10 08:05:23.910 253 11511.79 191.31 52549.42 88888.00 2018-09-10 08:05:24.410 253 11511.83 191.35 52549.40 88888.00 2018-09-10 08:05:24.910 253 11511.75 191.39 52549.45 88888.00 2018-09-10 08:05:25.410 253 11511.77 191.28 52549.48 88888.00 2018-09-10 08:05:25.910 253 11511.77 191.29 52549.51 88888.00 2018-09-10 08:05:26.410 253 11511.74 191.36 52549.50 88888.00 2018-09-10 08:05:26.910 253 11511.75 191.33 52549.50 88888.00 2018-09-10 08:05:27.410 253 11511.66 191.28 52549.53 88888.00 2018-09-10 08:05:27.910 253 11511.66 191.29 52549.49 88888.00 2018-09-10 08:05:28.410 253 11511.66 191.26 52549.46 88888.00 2018-09-10 08:05:28.910 253 11511.70 191.25 52549.42 88888.00 2018-09-10 08:05:29.410 253 11511.69 191.25 52549.43 88888.00 2018-09-10 08:05:29.910 253 11511.68 191.23 52549.41 88888.00 2018-09-10 08:05:30.410 253 11511.66 191.22 52549.42 88888.00 2018-09-10 08:05:30.910 253 11511.68 191.25 52549.41 88888.00 2018-09-10 08:05:31.410 253 11511.66 191.29 52549.42 88888.00 2018-09-10 08:05:31.910 253 11511.65 191.28 52549.43 88888.00 2018-09-10 08:05:32.410 253 11511.65 191.25 52549.44 88888.00 2018-09-10 08:05:32.910 253 11511.64 191.30 52549.44 88888.00 2018-09-10 08:05:33.410 253 11511.62 191.29 52549.42 88888.00 2018-09-10 08:05:33.910 253 11511.60 191.31 52549.45 88888.00 2018-09-10 08:05:34.410 253 11511.60 191.28 52549.43 88888.00 2018-09-10 08:05:34.910 253 11511.63 191.23 52549.41 88888.00 2018-09-10 08:05:35.410 253 11511.62 191.26 52549.39 88888.00 2018-09-10 08:05:35.910 253 11511.63 191.25 52549.35 88888.00 2018-09-10 08:05:36.410 253 11511.66 191.19 52549.33 88888.00 2018-09-10 08:05:36.910 253 11511.64 191.19 52549.37 88888.00 2018-09-10 08:05:37.410 253 11511.62 191.21 52549.36 88888.00 2018-09-10 08:05:37.910 253 11511.65 191.21 52549.34 88888.00 2018-09-10 08:05:38.410 253 11511.65 191.21 52549.33 88888.00 2018-09-10 08:05:38.910 253 11511.65 191.19 52549.34 88888.00 2018-09-10 08:05:39.410 253 11511.66 191.20 52549.34 88888.00 2018-09-10 08:05:39.910 253 11511.66 191.14 52549.33 88888.00 2018-09-10 08:05:40.410 253 11511.66 191.12 52549.34 88888.00 2018-09-10 08:05:40.910 253 11511.64 191.13 52549.41 88888.00 2018-09-10 08:05:41.410 253 11511.61 191.16 52549.42 88888.00 2018-09-10 08:05:41.910 253 11511.61 191.17 52549.44 88888.00 2018-09-10 08:05:42.410 253 11511.55 191.15 52549.46 88888.00 2018-09-10 08:05:42.910 253 11511.55 191.11 52549.46 88888.00 2018-09-10 08:05:43.410 253 11511.56 191.10 52549.43 88888.00 2018-09-10 08:05:43.910 253 11511.54 191.13 52549.44 88888.00 2018-09-10 08:05:44.410 253 11511.60 191.10 52549.40 88888.00 2018-09-10 08:05:44.910 253 11511.59 191.06 52549.41 88888.00 2018-09-10 08:05:45.410 253 11511.52 191.05 52549.43 88888.00 2018-09-10 08:05:45.910 253 11511.40 191.04 52549.44 88888.00 2018-09-10 08:05:46.410 253 11511.48 191.04 52549.41 88888.00 2018-09-10 08:05:46.910 253 11511.55 191.01 52549.37 88888.00 2018-09-10 08:05:47.410 253 11511.54 191.02 52549.37 88888.00 2018-09-10 08:05:47.910 253 11511.52 191.06 52549.37 88888.00 2018-09-10 08:05:48.410 253 11511.52 191.09 52549.39 88888.00 2018-09-10 08:05:48.910 253 11511.53 191.09 52549.37 88888.00 2018-09-10 08:05:49.410 253 11511.57 191.05 52549.33 88888.00 2018-09-10 08:05:49.910 253 11511.61 190.99 52549.30 88888.00 2018-09-10 08:05:50.410 253 11511.61 191.01 52549.33 88888.00 2018-09-10 08:05:50.910 253 11511.60 191.01 52549.32 88888.00 2018-09-10 08:05:51.410 253 11511.65 190.99 52549.30 88888.00 2018-09-10 08:05:51.910 253 11511.68 191.01 52549.33 88888.00 2018-09-10 08:05:52.410 253 11511.65 191.01 52549.33 88888.00 2018-09-10 08:05:52.910 253 11511.62 191.03 52549.34 88888.00 2018-09-10 08:05:53.410 253 11511.61 191.02 52549.40 88888.00 2018-09-10 08:05:53.910 253 11511.64 190.97 52549.42 88888.00 2018-09-10 08:05:54.410 253 11511.62 191.00 52549.43 88888.00 2018-09-10 08:05:54.910 253 11511.63 190.99 52549.41 88888.00 2018-09-10 08:05:55.410 253 11511.65 191.00 52549.41 88888.00 2018-09-10 08:05:55.910 253 11511.62 191.00 52549.41 88888.00 2018-09-10 08:05:56.410 253 11511.60 190.97 52549.37 88888.00 2018-09-10 08:05:56.910 253 11511.56 190.96 52549.39 88888.00 2018-09-10 08:05:57.410 253 11511.65 190.97 52549.40 88888.00 2018-09-10 08:05:57.910 253 11511.63 191.00 52549.40 88888.00 2018-09-10 08:05:58.410 253 11511.63 191.01 52549.40 88888.00 2018-09-10 08:05:58.910 253 11511.64 191.01 52549.40 88888.00 2018-09-10 08:05:59.410 253 11511.68 191.03 52549.41 88888.00 2018-09-10 08:05:59.910 253 11511.65 191.03 52549.40 88888.00 2018-09-10 08:06:00.410 253 11511.65 190.97 52549.39 88888.00 2018-09-10 08:06:00.910 253 11511.63 190.99 52549.39 88888.00 2018-09-10 08:06:01.410 253 11511.62 191.01 52549.37 88888.00 2018-09-10 08:06:01.910 253 11511.61 191.03 52549.42 88888.00 2018-09-10 08:06:02.910 253 11511.56 191.09 52549.45 88888.00 2018-09-10 08:06:03.410 253 11511.59 191.07 52549.44 88888.00 2018-09-10 08:06:03.910 253 11511.60 191.03 52549.44 88888.00 2018-09-10 08:06:04.410 253 11511.59 191.03 52549.46 88888.00 2018-09-10 08:06:04.910 253 11511.59 191.02 52549.44 88888.00 2018-09-10 08:06:05.410 253 11511.64 191.01 52549.41 88888.00 2018-09-10 08:06:05.910 253 11511.63 191.02 52549.43 88888.00 2018-09-10 08:06:06.410 253 11511.62 191.04 52549.46 88888.00 2018-09-10 08:06:06.910 253 11511.61 191.06 52549.45 88888.00 2018-09-10 08:06:07.410 253 11511.69 191.05 52549.42 88888.00 2018-09-10 08:06:07.910 253 11511.72 191.03 52549.41 88888.00 2018-09-10 08:06:08.410 253 11511.65 191.04 52549.45 88888.00 2018-09-10 08:06:08.910 253 11511.57 191.04 52549.46 88888.00 2018-09-10 08:06:09.410 253 11511.61 191.02 52549.44 88888.00 2018-09-10 08:06:09.910 253 11511.61 191.03 52549.43 88888.00 2018-09-10 08:06:10.410 253 11511.57 191.02 52549.46 88888.00 2018-09-10 08:06:10.910 253 11511.54 191.02 52549.46 88888.00 2018-09-10 08:06:11.410 253 11511.60 190.99 52549.46 88888.00 2018-09-10 08:06:11.910 253 11511.57 190.97 52549.49 88888.00 2018-09-10 08:06:12.910 253 11511.62 191.01 52549.44 88888.00 2018-09-10 08:06:13.410 253 11511.62 191.00 52549.42 88888.00 2018-09-10 08:06:13.910 253 11511.66 190.99 52549.40 88888.00 2018-09-10 08:06:14.410 253 11511.63 190.99 52549.41 88888.00 2018-09-10 08:06:14.910 253 11511.61 190.92 52549.42 88888.00 2018-09-10 08:06:15.410 253 11511.62 190.92 52549.39 88888.00 2018-09-10 08:06:15.910 253 11511.61 190.90 52549.40 88888.00 2018-09-10 08:06:16.410 253 11511.63 190.89 52549.40 88888.00 2018-09-10 08:06:16.910 253 11511.64 190.83 52549.43 88888.00 2018-09-10 08:06:17.410 253 11511.68 190.81 52549.42 88888.00 2018-09-10 08:06:17.910 253 11511.68 190.80 52549.39 88888.00 2018-09-10 08:06:18.410 253 11511.70 190.80 52549.39 88888.00 2018-09-10 08:06:18.910 253 11511.72 190.74 52549.36 88888.00 2018-09-10 08:06:19.410 253 11511.71 190.74 52549.35 88888.00 2018-09-10 08:06:19.910 253 11511.68 190.72 52549.37 88888.00 2018-09-10 08:06:20.410 253 11511.71 190.71 52549.39 88888.00 2018-09-10 08:06:20.910 253 11511.72 190.71 52549.39 88888.00 2018-09-10 08:06:21.410 253 11511.74 190.73 52549.37 88888.00 2018-09-10 08:06:21.910 253 11511.70 190.73 52549.43 88888.00 2018-09-10 08:06:22.410 253 11511.75 190.65 52549.40 88888.00 2018-09-10 08:06:22.910 253 11511.69 190.60 52549.40 88888.00 2018-09-10 08:06:23.410 253 11511.68 190.60 52549.37 88888.00 2018-09-10 08:06:23.910 253 11511.73 190.60 52549.37 88888.00 2018-09-10 08:06:24.410 253 11511.80 190.57 52549.33 88888.00 2018-09-10 08:06:24.910 253 11511.85 190.52 52549.26 88888.00 2018-09-10 08:06:25.410 253 11511.91 190.52 52549.28 88888.00 2018-09-10 08:06:25.910 253 11511.88 190.51 52549.34 88888.00 2018-09-10 08:06:26.410 253 11511.82 190.48 52549.37 88888.00 2018-09-10 08:06:26.910 253 11511.87 190.42 52549.35 88888.00 2018-09-10 08:06:27.410 253 11511.88 190.43 52549.30 88888.00 2018-09-10 08:06:27.910 253 11511.91 190.42 52549.34 88888.00 2018-09-10 08:06:28.410 253 11511.92 190.44 52549.32 88888.00 2018-09-10 08:06:28.910 253 11511.99 190.41 52549.28 88888.00 2018-09-10 08:06:29.410 253 11511.96 190.39 52549.31 88888.00 2018-09-10 08:06:29.910 253 11511.94 190.37 52549.27 88888.00 2018-09-10 08:06:30.910 253 11511.95 190.38 52549.26 88888.00 2018-09-10 08:06:31.410 253 11511.95 190.39 52549.23 88888.00 2018-09-10 08:06:31.910 253 11511.96 190.36 52549.25 88888.00 2018-09-10 08:06:32.410 253 11512.01 190.35 52549.23 88888.00 2018-09-10 08:06:32.910 253 11512.05 190.32 52549.22 88888.00 2018-09-10 08:06:33.410 253 11511.98 190.32 52549.23 88888.00 2018-09-10 08:06:33.910 253 11511.98 190.32 52549.24 88888.00 2018-09-10 08:06:34.410 253 11512.05 190.32 52549.23 88888.00 2018-09-10 08:06:34.910 253 11512.06 190.34 52549.23 88888.00 2018-09-10 08:06:35.410 253 11512.03 190.33 52549.22 88888.00 2018-09-10 08:06:35.910 253 11511.98 190.33 52549.26 88888.00 2018-09-10 08:06:36.410 253 11512.05 190.35 52549.26 88888.00 2018-09-10 08:06:36.910 253 11512.08 190.33 52549.27 88888.00 2018-09-10 08:06:37.410 253 11512.08 190.31 52549.27 88888.00 2018-09-10 08:06:37.910 253 11512.06 190.33 52549.28 88888.00 2018-09-10 08:06:38.410 253 11512.05 190.31 52549.27 88888.00 2018-09-10 08:06:38.910 253 11512.06 190.29 52549.25 88888.00 2018-09-10 08:06:39.410 253 11512.07 190.32 52549.26 88888.00 2018-09-10 08:06:39.910 253 11512.04 190.31 52549.30 88888.00 2018-09-10 08:06:40.410 253 11512.07 190.32 52549.27 88888.00 2018-09-10 08:06:40.910 253 11512.12 190.24 52549.26 88888.00 2018-09-10 08:06:41.410 253 11512.09 190.25 52549.26 88888.00 2018-09-10 08:06:41.910 253 11512.00 190.32 52549.32 88888.00 2018-09-10 08:06:42.410 253 11512.04 190.24 52549.30 88888.00 2018-09-10 08:06:42.910 253 11512.08 190.20 52549.34 88888.00 2018-09-10 08:06:43.410 253 11512.07 190.24 52549.35 88888.00 2018-09-10 08:06:43.910 253 11512.03 190.26 52549.41 88888.00 2018-09-10 08:06:44.410 253 11511.99 190.24 52549.39 88888.00 2018-09-10 08:06:44.910 253 11512.00 190.24 52549.40 88888.00 2018-09-10 08:06:45.410 253 11511.98 190.20 52549.41 88888.00 2018-09-10 08:06:45.910 253 11512.08 190.23 52549.35 88888.00 2018-09-10 08:06:46.410 253 11512.14 190.23 52549.35 88888.00 2018-09-10 08:06:46.910 253 11512.13 190.25 52549.37 88888.00 2018-09-10 08:06:47.410 253 11512.06 190.24 52549.39 88888.00 2018-09-10 08:06:47.910 253 11512.06 190.22 52549.37 88888.00 2018-09-10 08:06:48.410 253 11512.12 190.22 52549.37 88888.00 2018-09-10 08:06:48.910 253 11512.05 190.20 52549.37 88888.00 2018-09-10 08:06:49.410 253 11512.06 190.20 52549.35 88888.00 2018-09-10 08:06:49.910 253 11512.05 190.24 52549.33 88888.00 2018-09-10 08:06:50.410 253 11512.04 190.22 52549.33 88888.00 2018-09-10 08:06:50.910 253 11512.03 190.23 52549.35 88888.00 2018-09-10 08:06:51.410 253 11512.08 190.18 52549.33 88888.00 2018-09-10 08:06:51.910 253 11512.10 190.24 52549.34 88888.00 2018-09-10 08:06:52.410 253 11512.07 190.23 52549.33 88888.00 2018-09-10 08:06:52.910 253 11512.05 190.23 52549.34 88888.00 2018-09-10 08:06:53.410 253 11512.03 190.26 52549.33 88888.00 2018-09-10 08:06:53.910 253 11512.06 190.25 52549.32 88888.00 2018-09-10 08:06:54.410 253 11512.07 190.23 52549.31 88888.00 2018-09-10 08:06:54.910 253 11512.07 190.24 52549.32 88888.00 2018-09-10 08:06:55.410 253 11512.04 190.23 52549.30 88888.00 2018-09-10 08:06:55.910 253 11512.05 190.20 52549.31 88888.00 2018-09-10 08:06:56.410 253 11512.03 190.19 52549.32 88888.00 2018-09-10 08:06:56.910 253 11512.03 190.20 52549.34 88888.00 2018-09-10 08:06:57.410 253 11512.03 190.22 52549.35 88888.00 2018-09-10 08:06:57.910 253 11512.00 190.19 52549.37 88888.00 2018-09-10 08:06:58.410 253 11511.97 190.19 52549.42 88888.00 2018-09-10 08:06:58.910 253 11511.97 190.22 52549.39 88888.00 2018-09-10 08:06:59.410 253 11511.98 190.26 52549.37 88888.00 2018-09-10 08:06:59.910 253 11512.05 190.27 52549.37 88888.00 2018-09-10 08:07:00.410 253 11512.06 190.34 52549.36 88888.00 2018-09-10 08:07:00.911 253 11512.10 190.33 52549.33 88888.00 2018-09-10 08:07:01.411 253 11512.14 190.27 52549.33 88888.00 2018-09-10 08:07:01.911 253 11512.13 190.29 52549.36 88888.00 2018-09-10 08:07:02.411 253 11512.09 190.29 52549.36 88888.00 2018-09-10 08:07:02.911 253 11512.12 190.29 52549.32 88888.00 2018-09-10 08:07:03.411 253 11512.07 190.34 52549.36 88888.00 2018-09-10 08:07:04.411 253 11511.98 190.36 52549.41 88888.00 2018-09-10 08:07:04.911 253 11511.98 190.36 52549.42 88888.00 2018-09-10 08:07:05.411 253 11511.96 190.38 52549.42 88888.00 2018-09-10 08:07:05.911 253 11511.94 190.41 52549.42 88888.00 2018-09-10 08:07:06.411 253 11511.92 190.44 52549.41 88888.00 2018-09-10 08:07:06.911 253 11511.94 190.48 52549.37 88888.00 2018-09-10 08:07:07.411 253 11511.99 190.49 52549.34 88888.00 2018-09-10 08:07:07.911 253 11511.98 190.48 52549.35 88888.00 2018-09-10 08:07:08.411 253 11511.91 190.49 52549.37 88888.00 2018-09-10 08:07:08.911 253 11511.87 190.51 52549.39 88888.00 2018-09-10 08:07:09.411 253 11511.90 190.49 52549.36 88888.00 2018-09-10 08:07:09.911 253 11511.88 190.52 52549.36 88888.00 2018-09-10 08:07:10.411 253 11511.91 190.52 52549.36 88888.00 2018-09-10 08:07:10.911 253 11511.95 190.48 52549.39 88888.00 2018-09-10 08:07:11.411 253 11511.88 190.53 52549.40 88888.00 2018-09-10 08:07:11.911 253 11511.87 190.56 52549.37 88888.00 2018-09-10 08:07:12.411 253 11511.85 190.56 52549.36 88888.00 2018-09-10 08:07:12.911 253 11511.82 190.57 52549.35 88888.00 2018-09-10 08:07:13.411 253 11511.79 190.56 52549.39 88888.00 2018-09-10 08:07:13.911 253 11511.85 190.53 52549.42 88888.00 2018-09-10 08:07:14.411 253 11511.82 190.52 52549.43 88888.00 2018-09-10 08:07:14.911 253 11511.79 190.55 52549.41 88888.00 2018-09-10 08:07:15.411 253 11511.71 190.55 52549.42 88888.00 2018-09-10 08:07:15.911 253 11511.65 190.49 52549.45 88888.00 2018-09-10 08:07:16.411 253 11511.64 190.51 52549.48 88888.00 2018-09-10 08:07:16.911 253 11511.57 190.53 52549.51 88888.00 2018-09-10 08:07:17.411 253 11511.57 190.52 52549.50 88888.00 2018-09-10 08:07:17.911 253 11511.60 190.51 52549.46 88888.00 2018-09-10 08:07:18.411 253 11511.60 190.49 52549.48 88888.00 2018-09-10 08:07:18.911 253 11511.64 190.49 52549.44 88888.00 2018-09-10 08:07:19.411 253 11511.60 190.48 52549.41 88888.00 2018-09-10 08:07:19.911 253 11511.57 190.48 52549.35 88888.00 2018-09-10 08:07:20.411 253 11511.59 190.48 52549.35 88888.00 2018-09-10 08:07:20.911 253 11511.55 190.48 52549.35 88888.00 2018-09-10 08:07:21.411 253 11511.53 190.44 52549.40 88888.00 2018-09-10 08:07:21.911 253 11511.48 190.43 52549.37 88888.00 2018-09-10 08:07:22.411 253 11511.50 190.41 52549.39 88888.00 2018-09-10 08:07:22.911 253 11511.56 190.42 52549.37 88888.00 2018-09-10 08:07:23.411 253 11511.52 190.36 52549.41 88888.00 2018-09-10 08:07:23.911 253 11511.39 190.36 52549.42 88888.00 2018-09-10 08:07:24.411 253 11511.39 190.38 52549.42 88888.00 2018-09-10 08:07:24.911 253 11511.46 190.37 52549.42 88888.00 2018-09-10 08:07:25.411 253 11511.52 190.35 52549.36 88888.00 2018-09-10 08:07:25.911 253 11511.56 190.34 52549.40 88888.00 2018-09-10 08:07:26.411 253 11511.53 190.33 52549.42 88888.00 2018-09-10 08:07:26.911 253 11511.53 190.33 52549.42 88888.00 2018-09-10 08:07:27.411 253 11511.56 190.28 52549.43 88888.00 2018-09-10 08:07:27.911 253 11511.53 190.28 52549.43 88888.00 2018-09-10 08:07:28.411 253 11511.47 190.32 52549.41 88888.00 2018-09-10 08:07:28.911 253 11511.53 190.34 52549.37 88888.00 2018-09-10 08:07:29.411 253 11511.52 190.33 52549.37 88888.00 2018-09-10 08:07:29.911 253 11511.42 190.32 52549.40 88888.00 2018-09-10 08:07:30.411 253 11511.37 190.33 52549.36 88888.00 2018-09-10 08:07:30.911 253 11511.43 190.26 52549.34 88888.00 2018-09-10 08:07:31.411 253 11511.43 190.23 52549.35 88888.00 2018-09-10 08:07:31.911 253 11511.48 190.24 52549.37 88888.00 2018-09-10 08:07:32.411 253 11511.50 190.26 52549.36 88888.00 2018-09-10 08:07:32.911 253 11511.47 190.23 52549.35 88888.00 2018-09-10 08:07:33.411 253 11511.46 190.23 52549.36 88888.00 2018-09-10 08:07:33.911 253 11511.44 190.17 52549.41 88888.00 2018-09-10 08:07:34.411 253 11511.40 190.16 52549.46 88888.00 2018-09-10 08:07:34.911 253 11511.37 190.19 52549.42 88888.00 2018-09-10 08:07:35.411 253 11511.44 190.19 52549.40 88888.00 2018-09-10 08:07:35.911 253 11511.43 190.20 52549.39 88888.00 2018-09-10 08:07:36.411 253 11511.46 190.18 52549.37 88888.00 2018-09-10 08:07:36.911 253 11511.43 190.16 52549.41 88888.00 2018-09-10 08:07:37.411 253 11511.40 190.14 52549.39 88888.00 2018-09-10 08:07:37.911 253 11511.42 190.15 52549.37 88888.00 2018-09-10 08:07:38.411 253 11511.40 190.10 52549.35 88888.00 2018-09-10 08:07:38.911 253 11511.33 190.09 52549.39 88888.00 2018-09-10 08:07:39.411 253 11511.34 190.08 52549.39 88888.00 2018-09-10 08:07:39.911 253 11511.43 190.07 52549.39 88888.00 2018-09-10 08:07:40.411 253 11511.43 190.12 52549.40 88888.00 2018-09-10 08:07:40.911 253 11511.36 190.14 52549.39 88888.00 2018-09-10 08:07:41.411 253 11511.37 190.14 52549.41 88888.00 2018-09-10 08:07:41.911 253 11511.30 190.14 52549.42 88888.00 2018-09-10 08:07:42.411 253 11511.30 190.09 52549.37 88888.00 2018-09-10 08:07:42.911 253 11511.34 190.13 52549.34 88888.00 2018-09-10 08:07:43.411 253 11511.34 190.14 52549.33 88888.00 2018-09-10 08:07:43.911 253 11511.34 190.09 52549.34 88888.00 2018-09-10 08:07:44.411 253 11511.34 190.05 52549.35 88888.00 2018-09-10 08:07:44.911 253 11511.34 190.06 52549.33 88888.00 2018-09-10 08:07:45.411 253 11511.36 190.07 52549.37 88888.00 2018-09-10 08:07:45.911 253 11511.33 190.13 52549.42 88888.00 2018-09-10 08:07:46.411 253 11511.34 190.12 52549.42 88888.00 2018-09-10 08:07:46.911 253 11511.30 190.12 52549.42 88888.00 2018-09-10 08:07:47.411 253 11511.30 190.12 52549.42 88888.00 2018-09-10 08:07:47.911 253 11511.33 190.07 52549.43 88888.00 2018-09-10 08:07:48.411 253 11511.36 190.08 52549.40 88888.00 2018-09-10 08:07:48.911 253 11511.39 190.07 52549.34 88888.00 2018-09-10 08:07:49.411 253 11511.40 190.04 52549.31 88888.00 2018-09-10 08:07:49.911 253 11511.42 190.02 52549.30 88888.00 2018-09-10 08:07:50.411 253 11511.43 189.98 52549.36 88888.00 2018-09-10 08:07:50.911 253 11511.36 189.96 52549.41 88888.00 2018-09-10 08:07:51.411 253 11511.33 189.95 52549.44 88888.00 2018-09-10 08:07:51.911 253 11511.34 189.98 52549.44 88888.00 2018-09-10 08:07:52.411 253 11511.33 189.97 52549.44 88888.00 2018-09-10 08:07:52.911 253 11511.33 189.96 52549.43 88888.00 2018-09-10 08:07:53.411 253 11511.34 189.93 52549.41 88888.00 2018-09-10 08:07:53.911 253 11511.36 189.90 52549.35 88888.00 2018-09-10 08:07:54.411 253 11511.39 189.88 52549.33 88888.00 2018-09-10 08:07:54.911 253 11511.40 189.91 52549.34 88888.00 2018-09-10 08:07:55.411 253 11511.43 189.96 52549.35 88888.00 2018-09-10 08:07:55.911 253 11511.44 189.97 52549.35 88888.00 2018-09-10 08:07:56.411 253 11511.39 189.94 52549.37 88888.00 2018-09-10 08:07:56.911 253 11511.43 189.90 52549.36 88888.00 2018-09-10 08:07:57.411 253 11511.43 189.89 52549.35 88888.00 2018-09-10 08:07:57.911 253 11511.44 189.87 52549.34 88888.00 2018-09-10 08:07:58.411 253 11511.46 189.86 52549.33 88888.00 2018-09-10 08:07:58.911 253 11511.45 189.85 52549.34 88888.00 2018-09-10 08:07:59.411 253 11511.44 189.89 52549.37 88888.00 2018-09-10 08:07:59.911 253 11511.43 189.91 52549.39 88888.00 2018-09-10 08:08:00.411 253 11511.47 189.90 52549.36 88888.00 2018-09-10 08:08:00.911 253 11511.51 189.87 52549.30 88888.00 2018-09-10 08:08:01.411 253 11511.54 189.85 52549.27 88888.00 2018-09-10 08:08:01.911 253 11511.60 189.83 52549.27 88888.00 2018-09-10 08:08:02.411 253 11511.61 189.81 52549.24 88888.00 2018-09-10 08:08:02.911 253 11511.62 189.83 52549.30 88888.00 2018-09-10 08:08:03.411 253 11511.62 189.81 52549.32 88888.00 2018-09-10 08:08:03.911 253 11511.64 189.78 52549.30 88888.00 2018-09-10 08:08:04.411 253 11511.63 189.73 52549.28 88888.00 2018-09-10 08:08:04.911 253 11511.62 189.71 52549.25 88888.00 2018-09-10 08:08:05.411 253 11511.65 189.70 52549.27 88888.00 2018-09-10 08:08:05.911 253 11511.69 189.66 52549.28 88888.00 2018-09-10 08:08:06.411 253 11511.70 189.66 52549.28 88888.00 2018-09-10 08:08:06.911 253 11511.65 189.65 52549.26 88888.00 2018-09-10 08:08:07.411 253 11511.69 189.62 52549.24 88888.00 2018-09-10 08:08:07.911 253 11511.77 189.60 52549.19 88888.00 2018-09-10 08:08:08.411 253 11511.82 189.58 52549.21 88888.00 2018-09-10 08:08:08.911 253 11511.83 189.57 52549.22 88888.00 2018-09-10 08:08:09.411 253 11511.77 189.58 52549.26 88888.00 2018-09-10 08:08:09.911 253 11511.73 189.60 52549.28 88888.00 2018-09-10 08:08:10.411 253 11511.70 189.54 52549.28 88888.00 2018-09-10 08:08:10.911 253 11511.68 189.48 52549.27 88888.00 2018-09-10 08:08:11.411 253 11511.68 189.45 52549.30 88888.00 2018-09-10 08:08:11.911 253 11511.73 189.49 52549.32 88888.00 2018-09-10 08:08:12.411 253 11511.70 189.48 52549.32 88888.00 2018-09-10 08:08:12.911 253 11511.71 189.49 52549.30 88888.00 2018-09-10 08:08:13.411 253 11511.65 189.48 52549.27 88888.00 2018-09-10 08:08:13.911 253 11511.66 189.46 52549.32 88888.00 2018-09-10 08:08:14.411 253 11511.69 189.45 52549.35 88888.00 2018-09-10 08:08:14.911 253 11511.68 189.42 52549.30 88888.00 2018-09-10 08:08:15.411 253 11511.70 189.39 52549.27 88888.00 2018-09-10 08:08:15.911 253 11511.75 189.37 52549.27 88888.00 2018-09-10 08:08:16.411 253 11511.73 189.38 52549.27 88888.00 2018-09-10 08:08:16.911 253 11511.70 189.39 52549.28 88888.00 2018-09-10 08:08:17.411 253 11511.74 189.41 52549.30 88888.00 2018-09-10 08:08:17.911 253 11511.75 189.40 52549.33 88888.00 2018-09-10 08:08:18.411 253 11511.75 189.40 52549.34 88888.00 2018-09-10 08:08:18.911 253 11511.77 189.36 52549.31 88888.00 2018-09-10 08:08:19.411 253 11511.74 189.34 52549.31 88888.00 2018-09-10 08:08:19.911 253 11511.72 189.34 52549.30 88888.00 2018-09-10 08:08:20.411 253 11511.70 189.32 52549.27 88888.00 2018-09-10 08:08:20.911 253 11511.70 189.29 52549.25 88888.00 2018-09-10 08:08:21.411 253 11511.66 189.26 52549.26 88888.00 2018-09-10 08:08:21.911 253 11511.70 189.21 52549.27 88888.00 2018-09-10 08:08:22.411 253 11511.68 189.22 52549.28 88888.00 2018-09-10 08:08:22.911 253 11511.70 189.23 52549.26 88888.00 2018-09-10 08:08:23.411 253 11511.74 189.19 52549.24 88888.00 2018-09-10 08:08:23.911 253 11511.73 189.19 52549.27 88888.00 2018-09-10 08:08:24.411 253 11511.69 189.18 52549.31 88888.00 2018-09-10 08:08:24.911 253 11511.68 189.21 52549.31 88888.00 2018-09-10 08:08:25.411 253 11511.69 189.23 52549.31 88888.00 2018-09-10 08:08:25.911 253 11511.69 189.23 52549.32 88888.00 2018-09-10 08:08:26.411 253 11511.72 189.19 52549.28 88888.00 2018-09-10 08:08:26.911 253 11511.72 189.20 52549.28 88888.00 2018-09-10 08:08:27.411 253 11511.73 189.21 52549.25 88888.00 2018-09-10 08:08:27.911 253 11511.74 189.20 52549.26 88888.00 2018-09-10 08:08:28.411 253 11511.66 189.17 52549.28 88888.00 2018-09-10 08:08:28.911 253 11511.65 189.15 52549.24 88888.00 2018-09-10 08:08:29.411 253 11511.70 189.16 52549.23 88888.00 2018-09-10 08:08:29.911 253 11511.73 189.12 52549.28 88888.00 2018-09-10 08:08:30.411 253 11511.64 189.05 52549.33 88888.00 2018-09-10 08:08:30.911 253 11511.64 189.01 52549.33 88888.00 2018-09-10 08:08:31.411 253 11511.64 189.01 52549.30 88888.00 2018-09-10 08:08:31.911 253 11511.72 189.03 52549.28 88888.00 2018-09-10 08:08:32.411 253 11511.69 188.98 52549.28 88888.00 2018-09-10 08:08:32.911 253 11511.69 188.93 52549.32 88888.00 2018-09-10 08:08:33.411 253 11511.72 188.94 52549.30 88888.00 2018-09-10 08:08:33.911 253 11511.75 188.91 52549.27 88888.00 2018-09-10 08:08:34.411 253 11511.70 188.86 52549.27 88888.00 2018-09-10 08:08:34.911 253 11511.65 188.83 52549.35 88888.00 2018-09-10 08:08:35.411 253 11511.63 188.83 52549.33 88888.00 2018-09-10 08:08:35.911 253 11511.64 188.88 52549.32 88888.00 2018-09-10 08:08:36.411 253 11511.63 188.90 52549.34 88888.00 2018-09-10 08:08:36.911 253 11511.66 188.88 52549.30 88888.00 2018-09-10 08:08:37.411 253 11511.68 188.87 52549.28 88888.00 2018-09-10 08:08:37.911 253 11511.68 188.87 52549.28 88888.00 2018-09-10 08:08:38.411 253 11511.68 188.92 52549.28 88888.00 2018-09-10 08:08:38.911 253 11511.66 188.97 52549.25 88888.00 2018-09-10 08:08:39.411 253 11511.69 188.89 52549.25 88888.00 2018-09-10 08:08:39.911 253 11511.68 188.86 52549.27 88888.00 2018-09-10 08:08:40.411 253 11511.63 188.91 52549.25 88888.00 2018-09-10 08:08:40.911 253 11511.68 188.90 52549.25 88888.00 2018-09-10 08:08:41.411 253 11511.66 188.91 52549.27 88888.00 2018-09-10 08:08:41.911 253 11511.64 188.89 52549.26 88888.00 2018-09-10 08:08:42.411 253 11511.63 188.92 52549.28 88888.00 2018-09-10 08:08:42.911 253 11511.68 188.94 52549.28 88888.00 2018-09-10 08:08:43.411 253 11511.69 188.98 52549.28 88888.00 2018-09-10 08:08:43.911 253 11511.68 188.98 52549.26 88888.00 2018-09-10 08:08:44.411 253 11511.72 188.99 52549.22 88888.00 2018-09-10 08:08:44.911 253 11511.74 189.00 52549.24 88888.00 2018-09-10 08:08:45.911 253 11511.80 189.02 52549.22 88888.00 2018-09-10 08:08:46.411 253 11511.83 189.00 52549.19 88888.00 2018-09-10 08:08:46.911 253 11511.80 188.97 52549.22 88888.00 2018-09-10 08:08:47.411 253 11511.79 188.98 52549.21 88888.00 2018-09-10 08:08:47.911 253 11511.79 188.96 52549.21 88888.00 2018-09-10 08:08:48.411 253 11511.83 189.01 52549.19 88888.00 2018-09-10 08:08:48.911 253 11511.87 189.01 52549.22 88888.00 2018-09-10 08:08:49.411 253 11511.82 188.98 52549.24 88888.00 2018-09-10 08:08:49.911 253 11511.78 188.96 52549.28 88888.00 2018-09-10 08:08:50.411 253 11511.77 188.97 52549.32 88888.00 2018-09-10 08:08:50.911 253 11511.74 189.00 52549.30 88888.00 2018-09-10 08:08:51.411 253 11511.74 189.00 52549.31 88888.00 2018-09-10 08:08:51.911 253 11511.64 188.98 52549.27 88888.00 2018-09-10 08:08:52.411 253 11511.66 189.00 52549.28 88888.00 2018-09-10 08:08:52.911 253 11511.73 189.03 52549.28 88888.00 2018-09-10 08:08:53.411 253 11511.73 189.00 52549.28 88888.00 2018-09-10 08:08:53.911 253 11511.74 188.99 52549.25 88888.00 2018-09-10 08:08:54.411 253 11511.73 188.97 52549.22 88888.00 2018-09-10 08:08:54.911 253 11511.73 188.99 52549.23 88888.00 2018-09-10 08:08:55.911 253 11511.88 188.94 52549.22 88888.00 2018-09-10 08:08:56.411 253 11511.85 188.94 52549.27 88888.00 2018-09-10 08:08:56.911 253 11511.82 188.93 52549.28 88888.00 2018-09-10 08:08:57.411 253 11511.85 188.96 52549.30 88888.00 2018-09-10 08:08:57.911 253 11511.79 188.98 52549.32 88888.00 2018-09-10 08:08:58.411 253 11511.74 188.97 52549.33 88888.00 2018-09-10 08:08:58.911 253 11511.74 188.94 52549.33 88888.00 2018-09-10 08:08:59.411 253 11511.72 188.96 52549.37 88888.00 2018-09-10 08:08:59.911 253 11511.72 188.96 52549.35 88888.00 2018-09-10 08:09:00.411 253 11511.71 188.92 52549.39 88888.00 2018-09-10 08:09:00.911 253 11511.72 188.91 52549.37 88888.00 2018-09-10 08:09:01.411 253 11511.74 188.92 52549.35 88888.00 2018-09-10 08:09:01.911 253 11511.75 188.92 52549.33 88888.00 2018-09-10 08:09:02.411 253 11511.74 188.98 52549.36 88888.00 2018-09-10 08:09:02.911 253 11511.72 188.97 52549.37 88888.00 2018-09-10 08:09:03.411 253 11511.71 188.96 52549.39 88888.00 2018-09-10 08:09:03.911 253 11511.73 188.96 52549.37 88888.00 2018-09-10 08:09:04.411 253 11511.79 188.99 52549.32 88888.00 2018-09-10 08:09:04.911 253 11511.80 188.94 52549.30 88888.00 2018-09-10 08:09:05.911 253 11511.75 189.01 52549.28 88888.00 2018-09-10 08:09:06.411 253 11511.81 189.05 52549.32 88888.00 2018-09-10 08:09:06.911 253 11511.80 189.08 52549.33 88888.00 2018-09-10 08:09:07.411 253 11511.78 189.08 52549.31 88888.00 2018-09-10 08:09:07.911 253 11511.79 189.06 52549.34 88888.00 2018-09-10 08:09:08.411 253 11511.75 189.01 52549.37 88888.00 2018-09-10 08:09:08.911 253 11511.75 189.03 52549.40 88888.00 2018-09-10 08:09:09.411 253 11511.77 189.06 52549.40 88888.00 2018-09-10 08:09:09.911 253 11511.75 189.08 52549.37 88888.00 2018-09-10 08:09:10.411 253 11511.77 189.08 52549.39 88888.00 2018-09-10 08:09:10.911 253 11511.75 189.06 52549.41 88888.00 2018-09-10 08:09:11.411 253 11511.75 189.02 52549.41 88888.00 2018-09-10 08:09:11.911 253 11511.78 189.06 52549.43 88888.00 2018-09-10 08:09:12.411 253 11511.75 189.07 52549.45 88888.00 2018-09-10 08:09:12.911 253 11511.74 189.09 52549.43 88888.00 2018-09-10 08:09:13.911 253 11511.71 189.05 52549.41 88888.00 2018-09-10 08:09:14.411 253 11511.74 189.03 52549.41 88888.00 2018-09-10 08:09:14.911 253 11511.70 189.05 52549.43 88888.00 2018-09-10 08:09:15.411 253 11511.73 189.06 52549.43 88888.00 2018-09-10 08:09:15.911 253 11511.82 189.08 52549.42 88888.00 2018-09-10 08:09:16.411 253 11511.86 189.07 52549.41 88888.00 2018-09-10 08:09:16.911 253 11511.82 189.12 52549.43 88888.00 2018-09-10 08:09:17.411 253 11511.82 189.12 52549.44 88888.00 2018-09-10 08:09:17.911 253 11511.88 189.11 52549.45 88888.00 2018-09-10 08:09:18.411 253 11511.90 189.10 52549.44 88888.00 2018-09-10 08:09:18.911 253 11511.87 189.12 52549.44 88888.00 2018-09-10 08:09:19.411 253 11511.91 189.08 52549.44 88888.00 2018-09-10 08:09:19.911 253 11511.91 189.11 52549.45 88888.00 2018-09-10 08:09:20.411 253 11511.90 189.11 52549.42 88888.00 2018-09-10 08:09:20.911 253 11511.92 189.11 52549.44 88888.00 2018-09-10 08:09:21.411 253 11511.92 189.09 52549.45 88888.00 2018-09-10 08:09:21.911 253 11511.94 189.12 52549.42 88888.00 2018-09-10 08:09:22.411 253 11512.00 189.13 52549.40 88888.00 2018-09-10 08:09:22.911 253 11511.99 189.15 52549.41 88888.00 2018-09-10 08:09:23.411 253 11512.00 189.17 52549.39 88888.00 2018-09-10 08:09:23.911 253 11511.99 189.16 52549.42 88888.00 2018-09-10 08:09:24.411 253 11511.97 189.09 52549.46 88888.00 2018-09-10 08:09:24.911 253 11511.96 189.10 52549.50 88888.00 2018-09-10 08:09:25.411 253 11512.01 189.09 52549.52 88888.00 2018-09-10 08:09:25.911 253 11511.97 189.12 52549.51 88888.00 2018-09-10 08:09:26.411 253 11511.99 189.11 52549.46 88888.00 2018-09-10 08:09:26.911 253 11512.00 189.08 52549.48 88888.00 2018-09-10 08:09:27.411 253 11511.98 189.07 52549.53 88888.00 2018-09-10 08:09:27.911 253 11512.03 189.06 52549.53 88888.00 2018-09-10 08:09:28.411 253 11511.97 189.09 52549.50 88888.00 2018-09-10 08:09:28.912 253 11511.95 189.13 52549.50 88888.00 2018-09-10 08:09:29.412 253 11512.03 189.12 52549.46 88888.00 2018-09-10 08:09:29.912 253 11512.03 189.07 52549.46 88888.00 2018-09-10 08:09:30.412 253 11512.01 189.08 52549.50 88888.00 2018-09-10 08:09:30.912 253 11511.96 189.05 52549.51 88888.00 2018-09-10 08:09:31.412 253 11511.99 189.01 52549.48 88888.00 2018-09-10 08:09:31.912 253 11512.01 189.02 52549.46 88888.00 2018-09-10 08:09:32.412 253 11511.99 188.98 52549.44 88888.00 2018-09-10 08:09:32.912 253 11511.98 189.00 52549.45 88888.00 2018-09-10 08:09:33.912 253 11512.03 189.03 52549.46 88888.00 2018-09-10 08:09:34.412 253 11512.01 189.06 52549.48 88888.00 2018-09-10 08:09:34.912 253 11511.94 189.08 52549.49 88888.00 2018-09-10 08:09:35.412 253 11511.92 189.06 52549.46 88888.00 2018-09-10 08:09:35.912 253 11511.89 189.09 52549.43 88888.00 2018-09-10 08:09:36.412 253 11511.89 189.06 52549.44 88888.00 2018-09-10 08:09:36.912 253 11511.92 189.11 52549.50 88888.00 2018-09-10 08:09:37.412 253 11511.92 189.10 52549.52 88888.00 2018-09-10 08:09:37.912 253 11511.90 189.13 52549.54 88888.00 2018-09-10 08:09:38.412 253 11511.88 189.11 52549.57 88888.00 2018-09-10 08:09:38.912 253 11511.88 189.16 52549.58 88888.00 2018-09-10 08:09:39.412 253 11511.87 189.21 52549.59 88888.00 2018-09-10 08:09:39.912 253 11511.86 189.25 52549.59 88888.00 2018-09-10 08:09:40.412 253 11511.91 189.27 52549.60 88888.00 2018-09-10 08:09:40.912 253 11511.98 189.27 52549.59 88888.00 2018-09-10 08:09:41.412 253 11512.01 189.27 52549.58 88888.00 2018-09-10 08:09:41.912 253 11511.97 189.28 52549.58 88888.00 2018-09-10 08:09:42.412 253 11511.96 189.26 52549.63 88888.00 2018-09-10 08:09:42.912 253 11511.97 189.30 52549.62 88888.00 2018-09-10 08:09:43.412 253 11511.97 189.31 52549.61 88888.00 2018-09-10 08:09:43.912 253 11511.97 189.36 52549.63 88888.00 2018-09-10 08:09:44.412 253 11511.95 189.36 52549.60 88888.00 2018-09-10 08:09:44.912 253 11511.94 189.37 52549.58 88888.00 2018-09-10 08:09:45.412 253 11511.89 189.37 52549.55 88888.00 2018-09-10 08:09:45.912 253 11511.90 189.40 52549.59 88888.00 2018-09-10 08:09:46.412 253 11511.94 189.42 52549.58 88888.00 2018-09-10 08:09:47.412 253 11511.95 189.44 52549.58 88888.00 2018-09-10 08:09:47.912 253 11511.94 189.47 52549.59 88888.00 2018-09-10 08:09:48.412 253 11511.89 189.49 52549.61 88888.00 2018-09-10 08:09:48.912 253 11511.90 189.47 52549.60 88888.00 2018-09-10 08:09:49.412 253 11511.89 189.50 52549.60 88888.00 2018-09-10 08:09:49.912 253 11511.92 189.49 52549.58 88888.00 2018-09-10 08:09:50.412 253 11511.96 189.48 52549.58 88888.00 2018-09-10 08:09:50.912 253 11511.97 189.49 52549.58 88888.00 2018-09-10 08:09:51.412 253 11512.04 189.54 52549.54 88888.00 2018-09-10 08:09:51.912 253 11512.05 189.60 52549.54 88888.00 2018-09-10 08:09:52.412 253 11512.01 189.64 52549.54 88888.00 2018-09-10 08:09:52.912 253 11511.92 189.59 52549.57 88888.00 2018-09-10 08:09:53.412 253 11511.91 189.62 52549.57 88888.00 2018-09-10 08:09:53.912 253 11511.92 189.60 52549.55 88888.00 2018-09-10 08:09:54.412 253 11511.92 189.61 52549.50 88888.00 2018-09-10 08:09:54.912 253 11511.92 189.62 52549.52 88888.00 2018-09-10 08:09:55.412 253 11511.94 189.65 52549.53 88888.00 2018-09-10 08:09:55.912 253 11511.96 189.62 52549.52 88888.00 2018-09-10 08:09:56.412 253 11511.94 189.66 52549.50 88888.00 2018-09-10 08:09:57.412 253 11511.98 189.65 52549.51 88888.00 2018-09-10 08:09:57.912 253 11511.98 189.74 52549.52 88888.00 2018-09-10 08:09:58.412 253 11512.01 189.76 52549.51 88888.00 2018-09-10 08:09:58.912 253 11511.97 189.73 52549.50 88888.00 2018-09-10 08:09:59.412 253 11511.95 189.70 52549.49 88888.00 2018-09-10 08:09:59.912 253 11511.90 189.78 52549.52 88888.00 2018-09-10 08:10:00.412 253 11511.92 189.79 52549.52 88888.00 2018-09-10 08:10:00.912 253 11511.98 189.80 52549.50 88888.00 2018-09-10 08:10:01.412 253 11512.04 189.81 52549.50 88888.00 2018-09-10 08:10:01.912 253 11511.98 189.81 52549.52 88888.00 2018-09-10 08:10:02.412 253 11511.98 189.80 52549.53 88888.00 2018-09-10 08:10:02.912 253 11511.98 189.77 52549.55 88888.00 2018-09-10 08:10:03.412 253 11511.98 189.84 52549.55 88888.00 2018-09-10 08:10:03.912 253 11512.04 189.85 52549.52 88888.00 2018-09-10 08:10:04.412 253 11512.04 189.85 52549.55 88888.00 2018-09-10 08:10:04.912 253 11512.00 189.84 52549.55 88888.00 2018-09-10 08:10:05.412 253 11512.01 189.83 52549.53 88888.00 2018-09-10 08:10:05.912 253 11512.08 189.84 52549.52 88888.00 2018-09-10 08:10:06.412 253 11512.09 189.80 52549.53 88888.00 2018-09-10 08:10:06.912 253 11512.10 189.84 52549.55 88888.00 2018-09-10 08:10:07.412 253 11512.07 189.86 52549.57 88888.00 2018-09-10 08:10:07.912 253 11512.08 189.89 52549.53 88888.00 2018-09-10 08:10:08.412 253 11512.07 189.86 52549.48 88888.00 2018-09-10 08:10:08.912 253 11512.06 189.87 52549.45 88888.00 2018-09-10 08:10:09.412 253 11512.10 189.84 52549.45 88888.00 2018-09-10 08:10:09.912 253 11512.13 189.80 52549.43 88888.00 2018-09-10 08:10:10.412 253 11512.20 189.80 52549.41 88888.00 2018-09-10 08:10:10.912 253 11512.22 189.80 52549.43 88888.00 2018-09-10 08:10:11.412 253 11512.22 189.81 52549.49 88888.00 2018-09-10 08:10:11.912 253 11512.22 189.84 52549.51 88888.00 2018-09-10 08:10:12.412 253 11512.22 189.83 52549.49 88888.00 2018-09-10 08:10:12.912 253 11512.22 189.77 52549.49 88888.00 2018-09-10 08:10:13.412 253 11512.22 189.76 52549.50 88888.00 2018-09-10 08:10:13.912 253 11512.21 189.71 52549.50 88888.00 2018-09-10 08:10:14.412 253 11512.20 189.75 52549.50 88888.00 2018-09-10 08:10:14.912 253 11512.20 189.74 52549.50 88888.00 2018-09-10 08:10:15.412 253 11512.20 189.76 52549.49 88888.00 2018-09-10 08:10:15.912 253 11512.20 189.71 52549.48 88888.00 2018-09-10 08:10:16.412 253 11512.31 189.69 52549.46 88888.00 2018-09-10 08:10:16.912 253 11512.31 189.62 52549.45 88888.00 2018-09-10 08:10:17.412 253 11512.29 189.62 52549.48 88888.00 2018-09-10 08:10:17.912 253 11512.30 189.58 52549.48 88888.00 2018-09-10 08:10:18.412 253 11512.35 189.60 52549.46 88888.00 2018-09-10 08:10:18.912 253 11512.35 189.58 52549.45 88888.00 2018-09-10 08:10:19.412 253 11512.35 189.54 52549.49 88888.00 2018-09-10 08:10:19.912 253 11512.38 189.55 52549.46 88888.00 2018-09-10 08:10:20.412 253 11512.32 189.54 52549.46 88888.00 2018-09-10 08:10:20.912 253 11512.27 189.54 52549.49 88888.00 2018-09-10 08:10:21.412 253 11512.29 189.54 52549.50 88888.00 2018-09-10 08:10:21.912 253 11512.31 189.52 52549.50 88888.00 2018-09-10 08:10:22.412 253 11512.30 189.51 52549.50 88888.00 2018-09-10 08:10:22.912 253 11512.26 189.54 52549.49 88888.00 2018-09-10 08:10:23.412 253 11512.27 189.48 52549.51 88888.00 2018-09-10 08:10:23.912 253 11512.33 189.42 52549.54 88888.00 2018-09-10 08:10:24.412 253 11512.38 189.45 52549.53 88888.00 2018-09-10 08:10:24.912 253 11512.39 189.45 52549.44 88888.00 2018-09-10 08:10:25.412 253 11512.40 189.47 52549.46 88888.00 2018-09-10 08:10:25.912 253 11512.36 189.48 52549.53 88888.00 2018-09-10 08:10:26.412 253 11512.34 189.40 52549.52 88888.00 2018-09-10 08:10:26.912 253 11512.34 189.35 52549.52 88888.00 2018-09-10 08:10:27.412 253 11512.38 189.32 52549.53 88888.00 2018-09-10 08:10:27.912 253 11512.35 189.31 52549.53 88888.00 2018-09-10 08:10:28.412 253 11512.33 189.29 52549.52 88888.00 2018-09-10 08:10:28.912 253 11512.31 189.30 52549.49 88888.00 2018-09-10 08:10:29.412 253 11512.29 189.34 52549.52 88888.00 2018-09-10 08:10:29.912 253 11512.31 189.23 52549.48 88888.00 2018-09-10 08:10:30.412 253 11512.33 189.18 52549.46 88888.00 2018-09-10 08:10:30.912 253 11512.33 189.19 52549.48 88888.00 2018-09-10 08:10:31.412 253 11512.31 189.17 52549.53 88888.00 2018-09-10 08:10:31.912 253 11512.32 189.15 52549.52 88888.00 2018-09-10 08:10:32.412 253 11512.31 189.13 52549.51 88888.00 2018-09-10 08:10:32.912 253 11512.31 189.17 52549.53 88888.00 2018-09-10 08:10:33.412 253 11512.30 189.13 52549.53 88888.00 2018-09-10 08:10:33.912 253 11512.33 189.11 52549.52 88888.00 2018-09-10 08:10:34.412 253 11512.34 189.10 52549.53 88888.00 2018-09-10 08:10:34.912 253 11512.34 189.09 52549.50 88888.00 2018-09-10 08:10:35.412 253 11512.35 189.07 52549.50 88888.00 2018-09-10 08:10:35.912 253 11512.36 189.06 52549.45 88888.00 2018-09-10 08:10:36.412 253 11512.39 189.00 52549.42 88888.00 2018-09-10 08:10:36.912 253 11512.43 188.97 52549.42 88888.00 2018-09-10 08:10:37.412 253 11512.42 188.98 52549.45 88888.00 2018-09-10 08:10:37.912 253 11512.41 188.96 52549.45 88888.00 2018-09-10 08:10:38.912 253 11512.36 188.97 52549.46 88888.00 2018-09-10 08:10:39.412 253 11512.34 188.93 52549.48 88888.00 2018-09-10 08:10:39.912 253 11512.34 188.88 52549.41 88888.00 2018-09-10 08:10:40.412 253 11512.32 188.89 52549.44 88888.00 2018-09-10 08:10:40.912 253 11512.29 188.83 52549.53 88888.00 2018-09-10 08:10:41.412 253 11512.25 188.78 52549.53 88888.00 2018-09-10 08:10:41.912 253 11512.26 188.78 52549.52 88888.00 2018-09-10 08:10:42.412 253 11512.27 188.79 52549.48 88888.00 2018-09-10 08:10:42.912 253 11512.24 188.74 52549.48 88888.00 2018-09-10 08:10:43.412 253 11512.23 188.77 52549.52 88888.00 2018-09-10 08:10:43.912 253 11512.22 188.74 52549.53 88888.00 2018-09-10 08:10:44.412 253 11512.16 188.71 52549.51 88888.00 2018-09-10 08:10:44.912 253 11512.15 188.71 52549.48 88888.00 2018-09-10 08:10:45.412 253 11512.13 188.72 52549.49 88888.00 2018-09-10 08:10:45.912 253 11512.14 188.69 52549.50 88888.00 2018-09-10 08:10:46.412 253 11512.12 188.69 52549.49 88888.00 2018-09-10 08:10:46.912 253 11512.07 188.68 52549.49 88888.00 2018-09-10 08:10:47.412 253 11512.08 188.65 52549.46 88888.00 2018-09-10 08:10:47.912 253 11512.09 188.59 52549.45 88888.00 2018-09-10 08:10:48.412 253 11512.13 188.59 52549.43 88888.00 2018-09-10 08:10:48.912 253 11512.17 188.58 52549.41 88888.00 2018-09-10 08:10:49.412 253 11512.21 188.60 52549.43 88888.00 2018-09-10 08:10:49.912 253 11512.17 188.59 52549.45 88888.00 2018-09-10 08:10:50.412 253 11512.20 188.57 52549.43 88888.00 2018-09-10 08:10:50.912 253 11512.22 188.57 52549.43 88888.00 2018-09-10 08:10:51.412 253 11512.23 188.57 52549.42 88888.00 2018-09-10 08:10:51.912 253 11512.23 188.60 52549.43 88888.00 2018-09-10 08:10:52.412 253 11512.18 188.54 52549.46 88888.00 2018-09-10 08:10:52.912 253 11512.18 188.51 52549.45 88888.00 2018-09-10 08:10:53.412 253 11512.23 188.48 52549.41 88888.00 2018-09-10 08:10:53.912 253 11512.27 188.41 52549.40 88888.00 2018-09-10 08:10:54.412 253 11512.31 188.41 52549.39 88888.00 2018-09-10 08:10:54.912 253 11512.31 188.42 52549.37 88888.00 2018-09-10 08:10:55.412 253 11512.32 188.42 52549.39 88888.00 2018-09-10 08:10:55.912 253 11512.33 188.41 52549.34 88888.00 2018-09-10 08:10:56.912 253 11512.25 188.32 52549.41 88888.00 2018-09-10 08:10:57.412 253 11512.27 188.33 52549.42 88888.00 2018-09-10 08:10:57.912 253 11512.27 188.32 52549.40 88888.00 2018-09-10 08:10:58.412 253 11512.29 188.29 52549.41 88888.00 2018-09-10 08:10:58.912 253 11512.38 188.26 52549.37 88888.00 2018-09-10 08:10:59.412 253 11512.34 188.29 52549.35 88888.00 2018-09-10 08:10:59.912 253 11512.36 188.29 52549.36 88888.00 2018-09-10 08:11:00.412 253 11512.35 188.25 52549.39 88888.00 2018-09-10 08:11:00.912 253 11512.41 188.21 52549.39 88888.00 2018-09-10 08:11:01.412 253 11512.44 188.23 52549.39 88888.00 2018-09-10 08:11:01.912 253 11512.51 188.23 52549.35 88888.00 2018-09-10 08:11:02.412 253 11512.45 188.16 52549.33 88888.00 2018-09-10 08:11:02.912 253 11512.43 188.14 52549.26 88888.00 2018-09-10 08:11:03.412 253 11512.48 188.12 52549.27 88888.00 2018-09-10 08:11:03.912 253 11512.49 188.15 52549.32 88888.00 2018-09-10 08:11:04.412 253 11512.48 188.15 52549.35 88888.00 2018-09-10 08:11:04.912 253 11512.53 188.08 52549.32 88888.00 2018-09-10 08:11:05.412 253 11512.56 188.04 52549.35 88888.00 2018-09-10 08:11:05.912 253 11512.48 188.02 52549.37 88888.00 2018-09-10 08:11:06.912 253 11512.50 188.01 52549.39 88888.00 2018-09-10 08:11:07.412 253 11512.51 188.03 52549.37 88888.00 2018-09-10 08:11:07.912 253 11512.53 188.03 52549.37 88888.00 2018-09-10 08:11:08.412 253 11512.54 187.95 52549.39 88888.00 2018-09-10 08:11:08.912 253 11512.54 188.01 52549.40 88888.00 2018-09-10 08:11:09.412 253 11512.50 188.04 52549.37 88888.00 2018-09-10 08:11:09.912 253 11512.50 187.97 52549.33 88888.00 2018-09-10 08:11:10.412 253 11512.53 187.96 52549.30 88888.00 2018-09-10 08:11:10.912 253 11512.52 187.94 52549.32 88888.00 2018-09-10 08:11:11.412 253 11512.51 187.95 52549.36 88888.00 2018-09-10 08:11:11.912 253 11512.51 187.91 52549.36 88888.00 2018-09-10 08:11:12.412 253 11512.52 187.92 52549.36 88888.00 2018-09-10 08:11:12.912 253 11512.56 187.89 52549.33 88888.00 2018-09-10 08:11:13.412 253 11512.57 187.83 52549.32 88888.00 2018-09-10 08:11:13.912 253 11512.54 187.77 52549.32 88888.00 2018-09-10 08:11:14.412 253 11512.51 187.79 52549.33 88888.00 2018-09-10 08:11:14.912 253 11512.51 187.79 52549.37 88888.00 2018-09-10 08:11:15.412 253 11512.56 187.79 52549.40 88888.00 2018-09-10 08:11:15.912 253 11512.52 187.80 52549.39 88888.00 2018-09-10 08:11:16.912 253 11512.52 187.79 52549.32 88888.00 2018-09-10 08:11:17.412 253 11512.50 187.79 52549.31 88888.00 2018-09-10 08:11:17.912 253 11512.47 187.79 52549.37 88888.00 2018-09-10 08:11:18.412 253 11512.51 187.77 52549.35 88888.00 2018-09-10 08:11:18.912 253 11512.52 187.71 52549.36 88888.00 2018-09-10 08:11:19.412 253 11512.50 187.71 52549.35 88888.00 2018-09-10 08:11:19.912 253 11512.49 187.70 52549.32 88888.00 2018-09-10 08:11:20.412 253 11512.56 187.70 52549.33 88888.00 2018-09-10 08:11:20.912 253 11512.58 187.65 52549.30 88888.00 2018-09-10 08:11:21.412 253 11512.61 187.63 52549.30 88888.00 2018-09-10 08:11:21.912 253 11512.62 187.61 52549.31 88888.00 2018-09-10 08:11:22.412 253 11512.58 187.64 52549.28 88888.00 2018-09-10 08:11:22.912 253 11512.54 187.64 52549.31 88888.00 2018-09-10 08:11:23.412 253 11512.52 187.63 52549.31 88888.00 2018-09-10 08:11:23.912 253 11512.54 187.60 52549.31 88888.00 2018-09-10 08:11:24.412 253 11512.61 187.57 52549.28 88888.00 2018-09-10 08:11:24.912 253 11512.64 187.57 52549.27 88888.00 2018-09-10 08:11:25.412 253 11512.62 187.55 52549.31 88888.00 2018-09-10 08:11:25.912 253 11512.65 187.55 52549.30 88888.00 2018-09-10 08:11:26.412 253 11512.69 187.54 52549.23 88888.00 2018-09-10 08:11:26.912 253 11512.69 187.54 52549.25 88888.00 2018-09-10 08:11:27.412 253 11512.66 187.57 52549.23 88888.00 2018-09-10 08:11:27.912 253 11512.60 187.61 52549.25 88888.00 2018-09-10 08:11:28.412 253 11512.59 187.60 52549.27 88888.00 2018-09-10 08:11:28.912 253 11512.59 187.53 52549.26 88888.00 2018-09-10 08:11:29.412 253 11512.54 187.53 52549.24 88888.00 2018-09-10 08:11:29.912 253 11512.57 187.55 52549.24 88888.00 2018-09-10 08:11:30.412 253 11512.59 187.54 52549.28 88888.00 2018-09-10 08:11:30.912 253 11512.56 187.54 52549.30 88888.00 2018-09-10 08:11:31.412 253 11512.52 187.58 52549.31 88888.00 2018-09-10 08:11:31.912 253 11512.56 187.57 52549.31 88888.00 2018-09-10 08:11:32.412 253 11512.54 187.55 52549.31 88888.00 2018-09-10 08:11:32.912 253 11512.51 187.55 52549.28 88888.00 2018-09-10 08:11:33.412 253 11512.49 187.55 52549.32 88888.00 2018-09-10 08:11:33.912 253 11512.47 187.56 52549.36 88888.00 2018-09-10 08:11:34.412 253 11512.47 187.54 52549.33 88888.00 2018-09-10 08:11:34.912 253 11512.49 187.54 52549.32 88888.00 2018-09-10 08:11:35.412 253 11512.49 187.58 52549.35 88888.00 2018-09-10 08:11:35.912 253 11512.44 187.60 52549.37 88888.00 2018-09-10 08:11:36.412 253 11512.51 187.55 52549.34 88888.00 2018-09-10 08:11:36.912 253 11512.53 187.54 52549.31 88888.00 2018-09-10 08:11:37.412 253 11512.44 187.54 52549.33 88888.00 2018-09-10 08:11:37.912 253 11512.44 187.61 52549.36 88888.00 2018-09-10 08:11:38.412 253 11512.41 187.61 52549.34 88888.00 2018-09-10 08:11:38.912 253 11512.34 187.62 52549.34 88888.00 2018-09-10 08:11:39.412 253 11512.34 187.65 52549.37 88888.00 2018-09-10 08:11:39.912 253 11512.36 187.64 52549.43 88888.00 2018-09-10 08:11:40.412 253 11512.31 187.66 52549.46 88888.00 2018-09-10 08:11:40.912 253 11512.33 187.68 52549.40 88888.00 2018-09-10 08:11:41.412 253 11512.33 187.72 52549.39 88888.00 2018-09-10 08:11:41.912 253 11512.33 187.74 52549.41 88888.00 2018-09-10 08:11:42.412 253 11512.33 187.72 52549.40 88888.00 2018-09-10 08:11:42.912 253 11512.33 187.73 52549.42 88888.00 2018-09-10 08:11:43.412 253 11512.31 187.71 52549.43 88888.00 2018-09-10 08:11:43.912 253 11512.29 187.71 52549.37 88888.00 2018-09-10 08:11:44.412 253 11512.31 187.73 52549.39 88888.00 2018-09-10 08:11:44.912 253 11512.29 187.74 52549.42 88888.00 2018-09-10 08:11:45.412 253 11512.24 187.72 52549.41 88888.00 2018-09-10 08:11:45.912 253 11512.26 187.70 52549.42 88888.00 2018-09-10 08:11:46.412 253 11512.25 187.73 52549.40 88888.00 2018-09-10 08:11:46.912 253 11512.24 187.76 52549.48 88888.00 2018-09-10 08:11:47.412 253 11512.16 187.75 52549.51 88888.00 2018-09-10 08:11:47.912 253 11512.15 187.72 52549.51 88888.00 2018-09-10 08:11:48.412 253 11512.16 187.76 52549.48 88888.00 2018-09-10 08:11:48.912 253 11512.21 187.75 52549.48 88888.00 2018-09-10 08:11:49.412 253 11512.18 187.80 52549.45 88888.00 2018-09-10 08:11:49.912 253 11512.16 187.84 52549.46 88888.00 2018-09-10 08:11:50.412 253 11512.17 187.87 52549.49 88888.00 2018-09-10 08:11:50.912 253 11512.12 187.83 52549.50 88888.00 2018-09-10 08:11:51.412 253 11512.08 187.83 52549.52 88888.00 2018-09-10 08:11:51.912 253 11512.13 187.85 52549.53 88888.00 2018-09-10 08:11:52.412 253 11512.13 187.89 52549.51 88888.00 2018-09-10 08:11:52.912 253 11512.08 187.89 52549.51 88888.00 2018-09-10 08:11:53.412 253 11512.09 187.87 52549.50 88888.00 2018-09-10 08:11:53.912 253 11512.10 187.91 52549.48 88888.00 2018-09-10 08:11:54.412 253 11512.10 187.93 52549.48 88888.00 2018-09-10 08:11:54.912 253 11512.06 187.92 52549.50 88888.00 2018-09-10 08:11:55.412 253 11512.05 187.91 52549.49 88888.00 2018-09-10 08:11:55.912 253 11512.04 187.92 52549.54 88888.00 2018-09-10 08:11:56.412 253 11512.05 187.94 52549.51 88888.00 2018-09-10 08:11:56.912 253 11512.05 187.91 52549.45 88888.00 2018-09-10 08:11:57.412 253 11512.06 187.90 52549.46 88888.00 2018-09-10 08:11:57.912 253 11512.08 187.89 52549.49 88888.00 2018-09-10 08:11:58.412 253 11512.09 187.90 52549.45 88888.00 2018-09-10 08:11:58.912 253 11512.10 187.93 52549.45 88888.00 2018-09-10 08:11:59.412 253 11512.15 187.97 52549.46 88888.00 2018-09-10 08:12:00.412 253 11512.10 187.95 52549.41 88888.00 2018-09-10 08:12:00.912 253 11512.14 187.92 52549.40 88888.00 2018-09-10 08:12:01.412 253 11512.16 187.93 52549.37 88888.00 2018-09-10 08:12:01.912 253 11512.15 187.94 52549.35 88888.00 2018-09-10 08:12:02.412 253 11512.17 187.91 52549.31 88888.00 2018-09-10 08:12:02.912 253 11512.22 187.96 52549.31 88888.00 2018-09-10 08:12:03.412 253 11512.18 187.97 52549.37 88888.00 2018-09-10 08:12:03.912 253 11512.14 187.99 52549.41 88888.00 2018-09-10 08:12:04.412 253 11512.15 188.00 52549.40 88888.00 2018-09-10 08:12:04.912 253 11512.23 187.97 52549.37 88888.00 2018-09-10 08:12:05.412 253 11512.24 187.99 52549.37 88888.00 2018-09-10 08:12:05.912 253 11512.21 188.03 52549.39 88888.00 2018-09-10 08:12:06.412 253 11512.17 188.10 52549.42 88888.00 2018-09-10 08:12:06.912 253 11512.17 188.12 52549.41 88888.00 2018-09-10 08:12:07.412 253 11512.23 188.10 52549.37 88888.00 2018-09-10 08:12:07.912 253 11512.25 188.06 52549.35 88888.00 2018-09-10 08:12:08.412 253 11512.24 188.06 52549.36 88888.00 2018-09-10 08:12:08.912 253 11512.25 188.06 52549.35 88888.00 2018-09-10 08:12:09.412 253 11512.25 188.08 52549.33 88888.00 2018-09-10 08:12:10.413 253 11512.16 188.06 52549.36 88888.00 2018-09-10 08:12:10.913 253 11512.22 188.10 52549.33 88888.00 2018-09-10 08:12:11.413 253 11512.25 188.13 52549.31 88888.00 2018-09-10 08:12:11.913 253 11512.27 188.15 52549.32 88888.00 2018-09-10 08:12:12.413 253 11512.21 188.12 52549.35 88888.00 2018-09-10 08:12:12.913 253 11512.20 188.08 52549.37 88888.00 2018-09-10 08:12:13.413 253 11512.20 188.11 52549.37 88888.00 2018-09-10 08:12:13.913 253 11512.20 188.12 52549.40 88888.00 2018-09-10 08:12:14.413 253 11512.21 188.08 52549.41 88888.00 2018-09-10 08:12:14.913 253 11512.21 188.09 52549.37 88888.00 2018-09-10 08:12:15.413 253 11512.22 188.06 52549.37 88888.00 2018-09-10 08:12:15.913 253 11512.27 188.06 52549.39 88888.00 2018-09-10 08:12:16.413 253 11512.27 188.08 52549.41 88888.00 2018-09-10 08:12:16.913 253 11512.24 188.10 52549.42 88888.00 2018-09-10 08:12:17.413 253 11512.24 188.06 52549.39 88888.00 2018-09-10 08:12:17.913 253 11512.25 188.06 52549.40 88888.00 2018-09-10 08:12:18.413 253 11512.21 188.05 52549.41 88888.00 2018-09-10 08:12:18.913 253 11512.22 188.05 52549.39 88888.00 2018-09-10 08:12:19.413 253 11512.22 188.02 52549.37 88888.00 2018-09-10 08:12:19.913 253 11512.25 188.02 52549.40 88888.00 2018-09-10 08:12:20.413 253 11512.33 188.06 52549.37 88888.00 2018-09-10 08:12:20.913 253 11512.30 188.01 52549.31 88888.00 2018-09-10 08:12:21.413 253 11512.32 187.97 52549.28 88888.00 2018-09-10 08:12:21.913 253 11512.36 187.94 52549.27 88888.00 2018-09-10 08:12:22.413 253 11512.38 187.97 52549.28 88888.00 2018-09-10 08:12:22.913 253 11512.35 187.99 52549.31 88888.00 2018-09-10 08:12:23.413 253 11512.41 187.99 52549.33 88888.00 2018-09-10 08:12:23.913 253 11512.44 188.01 52549.35 88888.00 2018-09-10 08:12:24.413 253 11512.47 187.99 52549.34 88888.00 2018-09-10 08:12:24.913 253 11512.49 187.97 52549.35 88888.00 2018-09-10 08:12:25.413 253 11512.42 187.96 52549.37 88888.00 2018-09-10 08:12:25.913 253 11512.44 187.92 52549.34 88888.00 2018-09-10 08:12:26.413 253 11512.49 187.89 52549.30 88888.00 2018-09-10 08:12:26.913 253 11512.53 187.91 52549.31 88888.00 2018-09-10 08:12:27.413 253 11512.58 187.93 52549.27 88888.00 2018-09-10 08:12:27.913 253 11512.60 187.92 52549.28 88888.00 2018-09-10 08:12:28.413 253 11512.60 187.89 52549.28 88888.00 2018-09-10 08:12:28.913 253 11512.57 187.86 52549.32 88888.00 2018-09-10 08:12:29.413 253 11512.59 187.87 52549.33 88888.00 2018-09-10 08:12:29.913 253 11512.61 187.87 52549.32 88888.00 2018-09-10 08:12:30.413 253 11512.57 187.80 52549.28 88888.00 2018-09-10 08:12:30.913 253 11512.59 187.80 52549.27 88888.00 2018-09-10 08:12:31.413 253 11512.54 187.80 52549.27 88888.00 2018-09-10 08:12:31.913 253 11512.58 187.82 52549.28 88888.00 2018-09-10 08:12:32.413 253 11512.58 187.80 52549.26 88888.00 2018-09-10 08:12:32.913 253 11512.59 187.77 52549.26 88888.00 2018-09-10 08:12:33.413 253 11512.68 187.74 52549.25 88888.00 2018-09-10 08:12:33.913 253 11512.70 187.72 52549.26 88888.00 2018-09-10 08:12:34.413 253 11512.65 187.75 52549.30 88888.00 2018-09-10 08:12:34.913 253 11512.66 187.74 52549.30 88888.00 2018-09-10 08:12:35.413 253 11512.65 187.68 52549.32 88888.00 2018-09-10 08:12:35.913 253 11512.67 187.65 52549.30 88888.00 2018-09-10 08:12:36.413 253 11512.67 187.57 52549.26 88888.00 2018-09-10 08:12:36.913 253 11512.67 187.54 52549.26 88888.00 2018-09-10 08:12:37.413 253 11512.70 187.56 52549.34 88888.00 2018-09-10 08:12:37.913 253 11512.77 187.52 52549.36 88888.00 2018-09-10 08:12:38.413 253 11512.79 187.54 52549.34 88888.00 2018-09-10 08:12:38.913 253 11512.78 187.50 52549.33 88888.00 2018-09-10 08:12:39.413 253 11512.77 187.47 52549.35 88888.00 2018-09-10 08:12:40.413 253 11512.75 187.44 52549.35 88888.00 2018-09-10 08:12:40.913 253 11512.79 187.36 52549.35 88888.00 2018-09-10 08:12:41.413 253 11512.82 187.33 52549.35 88888.00 2018-09-10 08:12:41.913 253 11512.84 187.31 52549.37 88888.00 2018-09-10 08:12:42.413 253 11512.87 187.26 52549.41 88888.00 2018-09-10 08:12:42.913 253 11512.87 187.25 52549.40 88888.00 2018-09-10 08:12:43.413 253 11512.87 187.24 52549.36 88888.00 2018-09-10 08:12:43.913 253 11512.87 187.24 52549.42 88888.00 2018-09-10 08:12:44.413 253 11512.92 187.21 52549.39 88888.00 2018-09-10 08:12:44.913 253 11512.95 187.16 52549.40 88888.00 2018-09-10 08:12:45.413 253 11512.93 187.14 52549.43 88888.00 2018-09-10 08:12:45.913 253 11512.92 187.18 52549.39 88888.00 2018-09-10 08:12:46.413 253 11512.97 187.16 52549.39 88888.00 2018-09-10 08:12:46.913 253 11513.01 187.16 52549.44 88888.00 2018-09-10 08:12:47.413 253 11513.04 187.14 52549.43 88888.00 2018-09-10 08:12:47.913 253 11513.05 187.08 52549.37 88888.00 2018-09-10 08:12:48.413 253 11513.04 187.08 52549.37 88888.00 2018-09-10 08:12:48.913 253 11513.05 187.07 52549.40 88888.00 2018-09-10 08:12:49.413 253 11513.09 187.07 52549.42 88888.00 2018-09-10 08:12:49.913 253 11513.09 187.10 52549.41 88888.00 2018-09-10 08:12:50.413 253 11513.05 187.10 52549.43 88888.00 2018-09-10 08:12:50.913 253 11513.06 187.14 52549.45 88888.00 2018-09-10 08:12:51.413 253 11513.08 187.10 52549.42 88888.00 2018-09-10 08:12:51.913 253 11513.10 187.04 52549.40 88888.00 2018-09-10 08:12:52.413 253 11513.11 187.03 52549.39 88888.00 2018-09-10 08:12:52.913 253 11513.15 187.03 52549.37 88888.00 2018-09-10 08:12:53.413 253 11513.19 187.03 52549.39 88888.00 2018-09-10 08:12:53.913 253 11513.17 187.02 52549.36 88888.00 2018-09-10 08:12:54.413 253 11513.12 187.07 52549.37 88888.00 2018-09-10 08:12:54.913 253 11513.15 187.09 52549.41 88888.00 2018-09-10 08:12:55.413 253 11513.19 187.07 52549.43 88888.00 2018-09-10 08:12:55.913 253 11513.11 187.04 52549.45 88888.00 2018-09-10 08:12:56.413 253 11513.06 187.04 52549.48 88888.00 2018-09-10 08:12:56.913 253 11513.11 187.07 52549.44 88888.00 2018-09-10 08:12:57.413 253 11513.13 187.06 52549.41 88888.00 2018-09-10 08:12:57.913 253 11513.14 187.03 52549.43 88888.00 2018-09-10 08:12:58.413 253 11513.15 187.08 52549.44 88888.00 2018-09-10 08:12:58.913 253 11513.13 187.06 52549.44 88888.00 2018-09-10 08:12:59.413 253 11513.11 186.97 52549.46 88888.00 2018-09-10 08:12:59.913 253 11513.12 186.97 52549.42 88888.00 2018-09-10 08:13:00.413 253 11513.12 186.98 52549.43 88888.00 2018-09-10 08:13:00.913 253 11513.13 186.98 52549.44 88888.00 2018-09-10 08:13:01.413 253 11513.11 186.99 52549.44 88888.00 2018-09-10 08:13:01.913 253 11513.09 186.98 52549.43 88888.00 2018-09-10 08:13:02.413 253 11513.08 187.00 52549.42 88888.00 2018-09-10 08:13:02.913 253 11513.15 187.03 52549.40 88888.00 2018-09-10 08:13:03.413 253 11513.18 186.94 52549.41 88888.00 2018-09-10 08:13:03.913 253 11513.14 186.94 52549.42 88888.00 2018-09-10 08:13:04.413 253 11513.13 186.98 52549.39 88888.00 2018-09-10 08:13:04.913 253 11513.12 186.95 52549.42 88888.00 2018-09-10 08:13:05.413 253 11513.12 186.96 52549.45 88888.00 2018-09-10 08:13:05.913 253 11513.14 186.95 52549.46 88888.00 2018-09-10 08:13:06.413 253 11513.11 186.97 52549.49 88888.00 2018-09-10 08:13:06.913 253 11513.09 186.99 52549.46 88888.00 2018-09-10 08:13:07.413 253 11513.08 186.99 52549.49 88888.00 2018-09-10 08:13:07.913 253 11513.09 186.99 52549.45 88888.00 2018-09-10 08:13:08.413 253 11513.13 186.98 52549.42 88888.00 2018-09-10 08:13:08.913 253 11513.12 186.94 52549.44 88888.00 2018-09-10 08:13:09.413 253 11513.12 186.99 52549.43 88888.00 2018-09-10 08:13:09.913 253 11513.06 186.99 52549.42 88888.00 2018-09-10 08:13:10.413 253 11513.05 186.98 52549.45 88888.00 2018-09-10 08:13:10.913 253 11513.06 187.02 52549.43 88888.00 2018-09-10 08:13:11.913 253 11513.12 186.97 52549.44 88888.00 2018-09-10 08:13:12.413 253 11513.15 186.98 52549.43 88888.00 2018-09-10 08:13:12.913 253 11513.15 187.03 52549.40 88888.00 2018-09-10 08:13:13.413 253 11513.12 187.03 52549.39 88888.00 2018-09-10 08:13:13.913 253 11513.11 187.03 52549.36 88888.00 2018-09-10 08:13:14.413 253 11513.13 187.05 52549.40 88888.00 2018-09-10 08:13:14.913 253 11513.19 187.05 52549.41 88888.00 2018-09-10 08:13:15.413 253 11513.17 187.04 52549.40 88888.00 2018-09-10 08:13:15.913 253 11513.14 187.03 52549.43 88888.00 2018-09-10 08:13:16.413 253 11513.14 186.98 52549.44 88888.00 2018-09-10 08:13:16.913 253 11513.17 187.00 52549.43 88888.00 2018-09-10 08:13:17.413 253 11513.18 187.05 52549.44 88888.00 2018-09-10 08:13:17.913 253 11513.15 187.03 52549.46 88888.00 2018-09-10 08:13:18.413 253 11513.13 187.02 52549.46 88888.00 2018-09-10 08:13:18.913 253 11513.17 187.05 52549.43 88888.00 2018-09-10 08:13:19.413 253 11513.19 187.04 52549.43 88888.00 2018-09-10 08:13:19.913 253 11513.14 187.03 52549.48 88888.00 2018-09-10 08:13:20.413 253 11513.18 186.98 52549.43 88888.00 2018-09-10 08:13:20.913 253 11513.13 186.99 52549.37 88888.00 2018-09-10 08:13:21.913 253 11513.13 187.02 52549.37 88888.00 2018-09-10 08:13:22.413 253 11513.05 186.99 52549.37 88888.00 2018-09-10 08:13:22.913 253 11513.05 187.03 52549.39 88888.00 2018-09-10 08:13:23.413 253 11513.06 187.07 52549.37 88888.00 2018-09-10 08:13:23.913 253 11513.04 187.00 52549.37 88888.00 2018-09-10 08:13:24.413 253 11513.04 186.98 52549.35 88888.00 2018-09-10 08:13:24.913 253 11513.09 186.93 52549.33 88888.00 2018-09-10 08:13:25.413 253 11513.09 186.97 52549.33 88888.00 2018-09-10 08:13:25.913 253 11513.10 187.04 52549.36 88888.00 2018-09-10 08:13:26.413 253 11513.09 187.04 52549.40 88888.00 2018-09-10 08:13:26.913 253 11513.09 187.04 52549.33 88888.00 2018-09-10 08:13:27.413 253 11513.09 186.99 52549.33 88888.00 2018-09-10 08:13:27.913 253 11513.09 186.99 52549.33 88888.00 2018-09-10 08:13:28.413 253 11513.10 187.02 52549.37 88888.00 2018-09-10 08:13:28.913 253 11513.04 186.98 52549.37 88888.00 2018-09-10 08:13:29.413 253 11513.02 186.96 52549.37 88888.00 2018-09-10 08:13:29.913 253 11513.04 186.93 52549.37 88888.00 2018-09-10 08:13:30.413 253 11513.05 186.87 52549.36 88888.00 2018-09-10 08:13:30.913 253 11513.06 186.88 52549.34 88888.00 2018-09-10 08:13:31.913 253 11513.09 186.78 52549.32 88888.00 2018-09-10 08:13:32.413 253 11513.09 186.83 52549.35 88888.00 2018-09-10 08:13:32.913 253 11513.05 186.83 52549.37 88888.00 2018-09-10 08:13:33.413 253 11513.01 186.77 52549.41 88888.00 2018-09-10 08:13:33.913 253 11513.02 186.74 52549.37 88888.00 2018-09-10 08:13:34.413 253 11513.08 186.75 52549.34 88888.00 2018-09-10 08:13:34.913 253 11513.13 186.75 52549.36 88888.00 2018-09-10 08:13:35.413 253 11513.09 186.68 52549.36 88888.00 2018-09-10 08:13:35.913 253 11513.11 186.65 52549.33 88888.00 2018-09-10 08:13:36.413 253 11513.10 186.64 52549.37 88888.00 2018-09-10 08:13:36.913 253 11513.11 186.60 52549.39 88888.00 2018-09-10 08:13:37.413 253 11513.13 186.56 52549.39 88888.00 2018-09-10 08:13:37.913 253 11513.11 186.57 52549.37 88888.00 2018-09-10 08:13:38.413 253 11513.10 186.55 52549.37 88888.00 2018-09-10 08:13:38.913 253 11513.09 186.54 52549.39 88888.00 2018-09-10 08:13:39.913 253 11513.09 186.46 52549.36 88888.00 2018-09-10 08:13:40.413 253 11513.09 186.41 52549.32 88888.00 2018-09-10 08:13:40.913 253 11513.09 186.37 52549.30 88888.00 2018-09-10 08:13:41.413 253 11513.10 186.37 52549.31 88888.00 2018-09-10 08:13:41.913 253 11513.08 186.34 52549.33 88888.00 2018-09-10 08:13:42.413 253 11513.03 186.30 52549.34 88888.00 2018-09-10 08:13:42.913 253 11513.05 186.30 52549.27 88888.00 2018-09-10 08:13:43.413 253 11513.11 186.32 52549.28 88888.00 2018-09-10 08:13:43.913 253 11513.09 186.35 52549.30 88888.00 2018-09-10 08:13:44.413 253 11513.10 186.31 52549.34 88888.00 2018-09-10 08:13:44.913 253 11513.08 186.29 52549.39 88888.00 2018-09-10 08:13:45.413 253 11513.10 186.29 52549.37 88888.00 2018-09-10 08:13:45.913 253 11513.09 186.26 52549.37 88888.00 2018-09-10 08:13:46.413 253 11513.06 186.21 52549.37 88888.00 2018-09-10 08:13:46.913 253 11513.06 186.18 52549.37 88888.00 2018-09-10 08:13:47.413 253 11513.05 186.13 52549.35 88888.00 2018-09-10 08:13:47.913 253 11513.04 186.12 52549.35 88888.00 2018-09-10 08:13:48.413 253 11513.04 186.12 52549.34 88888.00 2018-09-10 08:13:48.913 253 11513.06 186.10 52549.37 88888.00 2018-09-10 08:13:49.413 253 11513.01 186.11 52549.41 88888.00 2018-09-10 08:13:49.913 253 11513.02 186.10 52549.36 88888.00 2018-09-10 08:13:50.413 253 11513.01 186.07 52549.36 88888.00 2018-09-10 08:13:50.913 253 11512.99 186.08 52549.37 88888.00 2018-09-10 08:13:51.413 253 11513.00 186.03 52549.37 88888.00 2018-09-10 08:13:51.913 253 11513.02 185.96 52549.41 88888.00 2018-09-10 08:13:52.413 253 11513.00 185.89 52549.41 88888.00 2018-09-10 08:13:52.913 253 11512.99 185.95 52549.41 88888.00 2018-09-10 08:13:53.413 253 11512.96 185.98 52549.42 88888.00 2018-09-10 08:13:53.913 253 11512.96 185.98 52549.44 88888.00 2018-09-10 08:13:54.413 253 11512.96 185.97 52549.46 88888.00 2018-09-10 08:13:54.913 253 11512.99 185.91 52549.44 88888.00 2018-09-10 08:13:55.413 253 11512.96 185.92 52549.40 88888.00 2018-09-10 08:13:55.913 253 11513.01 185.90 52549.39 88888.00 2018-09-10 08:13:56.413 253 11513.01 185.91 52549.41 88888.00 2018-09-10 08:13:56.913 253 11512.97 185.91 52549.39 88888.00 2018-09-10 08:13:57.413 253 11512.89 185.97 52549.40 88888.00 2018-09-10 08:13:57.913 253 11512.87 185.98 52549.45 88888.00 2018-09-10 08:13:58.413 253 11512.92 185.96 52549.45 88888.00 2018-09-10 08:13:58.913 253 11512.94 185.99 52549.48 88888.00 2018-09-10 08:13:59.913 253 11512.87 185.96 52549.51 88888.00 2018-09-10 08:14:00.413 253 11512.88 185.93 52549.44 88888.00 2018-09-10 08:14:00.913 253 11512.88 185.93 52549.43 88888.00 2018-09-10 08:14:01.413 253 11512.88 185.99 52549.41 88888.00 2018-09-10 08:14:01.913 253 11512.91 185.98 52549.42 88888.00 2018-09-10 08:14:02.413 253 11512.91 185.96 52549.43 88888.00 2018-09-10 08:14:02.913 253 11512.92 186.01 52549.42 88888.00 2018-09-10 08:14:03.413 253 11512.89 186.03 52549.44 88888.00 2018-09-10 08:14:03.913 253 11512.92 186.02 52549.46 88888.00 2018-09-10 08:14:04.413 253 11512.93 186.09 52549.46 88888.00 2018-09-10 08:14:04.913 253 11512.92 186.12 52549.49 88888.00 2018-09-10 08:14:05.413 253 11512.94 186.19 52549.48 88888.00 2018-09-10 08:14:05.913 253 11512.95 186.18 52549.49 88888.00 2018-09-10 08:14:06.413 253 11512.95 186.25 52549.46 88888.00 2018-09-10 08:14:06.913 253 11512.97 186.26 52549.46 88888.00 2018-09-10 08:14:07.413 253 11512.96 186.24 52549.50 88888.00 2018-09-10 08:14:07.913 253 11512.85 186.21 52549.54 88888.00 2018-09-10 08:14:08.413 253 11512.84 186.22 52549.54 88888.00 2018-09-10 08:14:08.913 253 11512.80 186.24 52549.54 88888.00 2018-09-10 08:14:09.913 253 11512.82 186.27 52549.52 88888.00 2018-09-10 08:14:10.413 253 11512.84 186.28 52549.52 88888.00 2018-09-10 08:14:10.913 253 11512.88 186.31 52549.50 88888.00 2018-09-10 08:14:11.413 253 11512.89 186.30 52549.48 88888.00 2018-09-10 08:14:11.913 253 11512.88 186.29 52549.46 88888.00 2018-09-10 08:14:12.413 253 11512.92 186.28 52549.48 88888.00 2018-09-10 08:14:12.913 253 11512.88 186.31 52549.49 88888.00 2018-09-10 08:14:13.413 253 11512.87 186.30 52549.49 88888.00 2018-09-10 08:14:13.913 253 11512.87 186.29 52549.43 88888.00 2018-09-10 08:14:14.413 253 11512.87 186.27 52549.43 88888.00 2018-09-10 08:14:14.913 253 11512.86 186.28 52549.46 88888.00 2018-09-10 08:14:15.413 253 11512.94 186.31 52549.46 88888.00 2018-09-10 08:14:15.913 253 11512.91 186.30 52549.46 88888.00 2018-09-10 08:14:16.413 253 11512.88 186.28 52549.45 88888.00 2018-09-10 08:14:16.913 253 11512.86 186.28 52549.46 88888.00 2018-09-10 08:14:17.413 253 11512.88 186.24 52549.44 88888.00 2018-09-10 08:14:17.913 253 11512.92 186.20 52549.39 88888.00 2018-09-10 08:14:18.413 253 11512.94 186.22 52549.36 88888.00 2018-09-10 08:14:18.913 253 11512.91 186.24 52549.41 88888.00 2018-09-10 08:14:19.413 253 11512.86 186.24 52549.41 88888.00 2018-09-10 08:14:19.913 253 11512.92 186.21 52549.37 88888.00 2018-09-10 08:14:20.413 253 11512.96 186.19 52549.42 88888.00 2018-09-10 08:14:20.913 253 11512.91 186.18 52549.45 88888.00 2018-09-10 08:14:21.413 253 11512.87 186.18 52549.43 88888.00 2018-09-10 08:14:21.913 253 11512.91 186.19 52549.41 88888.00 2018-09-10 08:14:22.413 253 11512.93 186.16 52549.41 88888.00 2018-09-10 08:14:22.913 253 11512.96 186.11 52549.39 88888.00 2018-09-10 08:14:23.413 253 11513.02 186.09 52549.37 88888.00 2018-09-10 08:14:23.913 253 11513.05 186.10 52549.37 88888.00 2018-09-10 08:14:24.413 253 11513.05 186.12 52549.37 88888.00 2018-09-10 08:14:24.913 253 11513.02 186.06 52549.42 88888.00 2018-09-10 08:14:25.413 253 11513.08 186.03 52549.40 88888.00 2018-09-10 08:14:25.913 253 11513.12 185.99 52549.31 88888.00 2018-09-10 08:14:26.413 253 11513.12 186.03 52549.32 88888.00 2018-09-10 08:14:26.913 253 11513.10 186.00 52549.37 88888.00 2018-09-10 08:14:27.413 253 11513.06 186.00 52549.42 88888.00 2018-09-10 08:14:27.913 253 11513.11 186.01 52549.37 88888.00 2018-09-10 08:14:28.413 253 11513.13 185.98 52549.37 88888.00 2018-09-10 08:14:28.913 253 11513.12 185.95 52549.40 88888.00 2018-09-10 08:14:29.413 253 11513.12 185.88 52549.37 88888.00 2018-09-10 08:14:29.913 253 11513.14 185.84 52549.39 88888.00 2018-09-10 08:14:30.413 253 11513.19 185.84 52549.33 88888.00 2018-09-10 08:14:30.913 253 11513.15 185.82 52549.32 88888.00 2018-09-10 08:14:31.413 253 11513.11 185.76 52549.31 88888.00 2018-09-10 08:14:31.913 253 11513.17 185.76 52549.33 88888.00 2018-09-10 08:14:32.413 253 11513.19 185.78 52549.35 88888.00 2018-09-10 08:14:33.413 253 11513.26 185.80 52549.33 88888.00 2018-09-10 08:14:33.913 253 11513.26 185.74 52549.31 88888.00 2018-09-10 08:14:34.413 253 11513.23 185.69 52549.26 88888.00 2018-09-10 08:14:34.913 253 11513.24 185.69 52549.23 88888.00 2018-09-10 08:14:35.413 253 11513.23 185.69 52549.26 88888.00 2018-09-10 08:14:35.913 253 11513.24 185.69 52549.32 88888.00 2018-09-10 08:14:36.413 253 11513.30 185.68 52549.30 88888.00 2018-09-10 08:14:36.913 253 11513.36 185.61 52549.23 88888.00 2018-09-10 08:14:37.413 253 11513.36 185.57 52549.23 88888.00 2018-09-10 08:14:37.913 253 11513.33 185.57 52549.24 88888.00 2018-09-10 08:14:38.404 253 11513.35 185.52 52549.25 88888.00 2018-09-10 08:14:38.904 253 11513.35 185.51 52549.28 88888.00 2018-09-10 08:14:39.404 253 11513.36 185.47 52549.26 88888.00 2018-09-10 08:14:39.904 253 11513.41 185.44 52549.23 88888.00 2018-09-10 08:14:40.404 253 11513.43 185.44 52549.24 88888.00 2018-09-10 08:14:40.904 253 11513.45 185.41 52549.26 88888.00 2018-09-10 08:14:41.404 253 11513.45 185.40 52549.28 88888.00 2018-09-10 08:14:41.904 253 11513.41 185.37 52549.28 88888.00 2018-09-10 08:14:42.404 253 11513.40 185.39 52549.26 88888.00 2018-09-10 08:14:42.904 253 11513.41 185.39 52549.27 88888.00 2018-09-10 08:14:43.404 253 11513.41 185.38 52549.32 88888.00 2018-09-10 08:14:43.904 253 11513.35 185.30 52549.34 88888.00 2018-09-10 08:14:44.404 253 11513.41 185.29 52549.32 88888.00 2018-09-10 08:14:44.904 253 11513.43 185.27 52549.31 88888.00 2018-09-10 08:14:45.404 253 11513.40 185.23 52549.33 88888.00 2018-09-10 08:14:45.904 253 11513.41 185.20 52549.31 88888.00 2018-09-10 08:14:46.404 253 11513.43 185.22 52549.31 88888.00 2018-09-10 08:14:46.904 253 11513.44 185.21 52549.31 88888.00 2018-09-10 08:14:47.404 253 11513.43 185.15 52549.36 88888.00 2018-09-10 08:14:47.904 253 11513.39 185.14 52549.35 88888.00 2018-09-10 08:14:48.404 253 11513.43 185.11 52549.35 88888.00 2018-09-10 08:14:48.904 253 11513.41 185.13 52549.35 88888.00 2018-09-10 08:14:49.404 253 11513.41 185.09 52549.32 88888.00 2018-09-10 08:14:49.904 253 11513.43 185.08 52549.32 88888.00 2018-09-10 08:14:50.404 253 11513.41 185.06 52549.30 88888.00 2018-09-10 08:14:50.904 253 11513.40 185.05 52549.30 88888.00 2018-09-10 08:14:51.404 253 11513.39 185.04 52549.31 88888.00 2018-09-10 08:14:51.904 253 11513.39 185.03 52549.32 88888.00 2018-09-10 08:14:52.404 253 11513.38 185.03 52549.36 88888.00 2018-09-10 08:14:53.404 253 11513.35 185.03 52549.31 88888.00 2018-09-10 08:14:53.904 253 11513.36 185.04 52549.32 88888.00 2018-09-10 08:14:54.404 253 11513.37 185.05 52549.30 88888.00 2018-09-10 08:14:54.904 253 11513.33 185.03 52549.26 88888.00 2018-09-10 08:14:55.404 253 11513.32 185.02 52549.24 88888.00 2018-09-10 08:14:55.904 253 11513.30 185.05 52549.26 88888.00 2018-09-10 08:14:56.404 253 11513.29 185.02 52549.27 88888.00 2018-09-10 08:14:56.904 253 11513.28 185.02 52549.28 88888.00 2018-09-10 08:14:57.404 253 11513.26 185.04 52549.30 88888.00 2018-09-10 08:14:57.904 253 11513.23 185.03 52549.30 88888.00 2018-09-10 08:14:58.404 253 11513.24 185.06 52549.30 88888.00 2018-09-10 08:14:58.904 253 11513.23 185.08 52549.32 88888.00 2018-09-10 08:14:59.404 253 11513.22 185.03 52549.30 88888.00 2018-09-10 08:14:59.904 253 11513.15 184.99 52549.30 88888.00 2018-09-10 08:15:00.404 253 11513.15 185.03 52549.31 88888.00 2018-09-10 08:15:00.904 253 11513.21 185.02 52549.31 88888.00 2018-09-10 08:15:01.404 253 11513.14 184.98 52549.28 88888.00 2018-09-10 08:15:01.904 253 11513.13 184.98 52549.26 88888.00 2018-09-10 08:15:02.404 253 11513.19 185.00 52549.31 88888.00 2018-09-10 08:15:03.404 253 11513.20 184.94 52549.36 88888.00 2018-09-10 08:15:03.904 253 11513.18 184.94 52549.34 88888.00 2018-09-10 08:15:04.404 253 11513.22 184.94 52549.33 88888.00 2018-09-10 08:15:04.904 253 11513.26 184.94 52549.28 88888.00 2018-09-10 08:15:05.404 253 11513.26 184.93 52549.25 88888.00 2018-09-10 08:15:05.904 253 11513.24 184.87 52549.26 88888.00 2018-09-10 08:15:06.404 253 11513.26 184.90 52549.27 88888.00 2018-09-10 08:15:06.904 253 11513.23 184.91 52549.26 88888.00 2018-09-10 08:15:07.404 253 11513.24 184.86 52549.26 88888.00 2018-09-10 08:15:07.904 253 11513.28 184.89 52549.26 88888.00 2018-09-10 08:15:08.404 253 11513.29 184.87 52549.27 88888.00 2018-09-10 08:15:08.904 253 11513.26 184.85 52549.30 88888.00 2018-09-10 08:15:09.404 253 11513.23 184.89 52549.31 88888.00 2018-09-10 08:15:09.904 253 11513.19 184.90 52549.32 88888.00 2018-09-10 08:15:10.404 253 11513.21 184.87 52549.35 88888.00 2018-09-10 08:15:10.904 253 11513.19 184.85 52549.33 88888.00 2018-09-10 08:15:11.404 253 11513.19 184.84 52549.31 88888.00 2018-09-10 08:15:11.904 253 11513.23 184.84 52549.31 88888.00 2018-09-10 08:15:12.404 253 11513.27 184.82 52549.30 88888.00 2018-09-10 08:15:12.904 253 11513.28 184.81 52549.30 88888.00 2018-09-10 08:15:13.404 253 11513.26 184.77 52549.31 88888.00 2018-09-10 08:15:13.904 253 11513.28 184.79 52549.30 88888.00 2018-09-10 08:15:14.404 253 11513.27 184.81 52549.31 88888.00 2018-09-10 08:15:14.904 253 11513.20 184.82 52549.28 88888.00 2018-09-10 08:15:15.404 253 11513.23 184.83 52549.28 88888.00 2018-09-10 08:15:15.904 253 11513.22 184.83 52549.26 88888.00 2018-09-10 08:15:16.404 253 11513.21 184.85 52549.27 88888.00 2018-09-10 08:15:16.904 253 11513.22 184.85 52549.28 88888.00 2018-09-10 08:15:17.404 253 11513.19 184.81 52549.28 88888.00 2018-09-10 08:15:17.904 253 11513.17 184.77 52549.28 88888.00 2018-09-10 08:15:18.404 253 11513.15 184.81 52549.30 88888.00 2018-09-10 08:15:18.904 253 11513.13 184.85 52549.27 88888.00 2018-09-10 08:15:19.404 253 11513.08 184.85 52549.30 88888.00 2018-09-10 08:15:19.904 253 11513.06 184.80 52549.30 88888.00 2018-09-10 08:15:20.404 253 11513.02 184.82 52549.31 88888.00 2018-09-10 08:15:20.904 253 11512.99 184.81 52549.31 88888.00 2018-09-10 08:15:21.404 253 11512.95 184.76 52549.28 88888.00 2018-09-10 08:15:21.904 253 11512.93 184.81 52549.31 88888.00 2018-09-10 08:15:22.404 253 11512.95 184.84 52549.31 88888.00 2018-09-10 08:15:22.904 253 11512.99 184.82 52549.26 88888.00 2018-09-10 08:15:23.404 253 11512.95 184.82 52549.27 88888.00 2018-09-10 08:15:23.904 253 11512.88 184.81 52549.32 88888.00 2018-09-10 08:15:24.404 253 11512.92 184.77 52549.35 88888.00 2018-09-10 08:15:24.904 253 11512.96 184.80 52549.35 88888.00 2018-09-10 08:15:25.404 253 11512.96 184.82 52549.33 88888.00 2018-09-10 08:15:25.904 253 11512.97 184.84 52549.28 88888.00 2018-09-10 08:15:26.404 253 11512.94 184.80 52549.26 88888.00 2018-09-10 08:15:26.904 253 11512.88 184.83 52549.30 88888.00 2018-09-10 08:15:27.404 253 11512.87 184.85 52549.30 88888.00 2018-09-10 08:15:27.904 253 11512.91 184.87 52549.28 88888.00 2018-09-10 08:15:28.404 253 11512.97 184.87 52549.26 88888.00 2018-09-10 08:15:28.904 253 11512.89 184.85 52549.30 88888.00 2018-09-10 08:15:29.404 253 11512.87 184.87 52549.30 88888.00 2018-09-10 08:15:29.904 253 11512.91 184.86 52549.31 88888.00 2018-09-10 08:15:30.404 253 11512.92 184.84 52549.28 88888.00 2018-09-10 08:15:30.904 253 11512.87 184.81 52549.31 88888.00 2018-09-10 08:15:31.404 253 11512.87 184.79 52549.33 88888.00 2018-09-10 08:15:31.904 253 11512.89 184.76 52549.31 88888.00 2018-09-10 08:15:32.404 253 11512.92 184.76 52549.31 88888.00 2018-09-10 08:15:32.904 253 11512.89 184.79 52549.32 88888.00 2018-09-10 08:15:33.404 253 11512.88 184.76 52549.33 88888.00 2018-09-10 08:15:33.904 253 11512.85 184.73 52549.34 88888.00 2018-09-10 08:15:34.404 253 11512.88 184.74 52549.32 88888.00 2018-09-10 08:15:34.904 253 11512.87 184.77 52549.32 88888.00 2018-09-10 08:15:35.404 253 11512.85 184.71 52549.31 88888.00 2018-09-10 08:15:35.904 253 11512.82 184.75 52549.34 88888.00 2018-09-10 08:15:36.404 253 11512.83 184.77 52549.35 88888.00 2018-09-10 08:15:36.904 253 11512.86 184.77 52549.36 88888.00 2018-09-10 08:15:37.404 253 11512.84 184.70 52549.35 88888.00 2018-09-10 08:15:37.904 253 11512.88 184.71 52549.34 88888.00 2018-09-10 08:15:38.404 253 11512.94 184.73 52549.31 88888.00 2018-09-10 08:15:38.904 253 11512.93 184.75 52549.34 88888.00 2018-09-10 08:15:39.404 253 11512.94 184.74 52549.36 88888.00 2018-09-10 08:15:39.904 253 11512.94 184.73 52549.36 88888.00 2018-09-10 08:15:40.404 253 11512.96 184.76 52549.33 88888.00 2018-09-10 08:15:40.904 253 11513.01 184.75 52549.31 88888.00 2018-09-10 08:15:41.404 253 11512.99 184.74 52549.30 88888.00 2018-09-10 08:15:41.904 253 11512.95 184.73 52549.31 88888.00 2018-09-10 08:15:42.404 253 11512.99 184.74 52549.30 88888.00 2018-09-10 08:15:42.904 253 11512.99 184.72 52549.28 88888.00 2018-09-10 08:15:43.404 253 11512.99 184.72 52549.26 88888.00 2018-09-10 08:15:43.904 253 11513.01 184.75 52549.30 88888.00 2018-09-10 08:15:44.404 253 11513.05 184.77 52549.31 88888.00 2018-09-10 08:15:44.904 253 11513.01 184.76 52549.30 88888.00 2018-09-10 08:15:45.404 253 11513.06 184.75 52549.27 88888.00 2018-09-10 08:15:45.904 253 11513.11 184.79 52549.26 88888.00 2018-09-10 08:15:46.404 253 11513.06 184.79 52549.27 88888.00 2018-09-10 08:15:46.904 253 11513.11 184.81 52549.31 88888.00 2018-09-10 08:15:47.404 253 11513.12 184.83 52549.33 88888.00 2018-09-10 08:15:47.904 253 11513.09 184.77 52549.33 88888.00 2018-09-10 08:15:48.404 253 11513.05 184.80 52549.35 88888.00 2018-09-10 08:15:48.904 253 11513.13 184.74 52549.27 88888.00 2018-09-10 08:15:49.404 253 11513.15 184.76 52549.26 88888.00 2018-09-10 08:15:49.904 253 11513.18 184.79 52549.28 88888.00 2018-09-10 08:15:50.404 253 11513.18 184.79 52549.31 88888.00 2018-09-10 08:15:50.904 253 11513.19 184.76 52549.34 88888.00 2018-09-10 08:15:51.404 253 11513.18 184.76 52549.32 88888.00 2018-09-10 08:15:51.904 253 11513.18 184.76 52549.27 88888.00 2018-09-10 08:15:52.404 253 11513.13 184.74 52549.26 88888.00 2018-09-10 08:15:52.904 253 11513.18 184.72 52549.25 88888.00 2018-09-10 08:15:53.404 253 11513.21 184.72 52549.26 88888.00 2018-09-10 08:15:53.904 253 11513.19 184.76 52549.28 88888.00 2018-09-10 08:15:54.904 253 11513.18 184.76 52549.28 88888.00 2018-09-10 08:15:55.404 253 11513.14 184.77 52549.31 88888.00 2018-09-10 08:15:55.904 253 11513.15 184.79 52549.35 88888.00 2018-09-10 08:15:56.404 253 11513.17 184.82 52549.36 88888.00 2018-09-10 08:15:56.904 253 11513.14 184.87 52549.31 88888.00 2018-09-10 08:15:57.404 253 11513.14 184.90 52549.28 88888.00 2018-09-10 08:15:57.904 253 11513.13 184.86 52549.30 88888.00 2018-09-10 08:15:58.404 253 11513.13 184.85 52549.27 88888.00 2018-09-10 08:15:58.904 253 11513.13 184.84 52549.25 88888.00 2018-09-10 08:15:59.404 253 11513.10 184.84 52549.31 88888.00 2018-09-10 08:15:59.904 253 11513.11 184.84 52549.36 88888.00 2018-09-10 08:16:00.404 253 11513.05 184.85 52549.36 88888.00 2018-09-10 08:16:00.904 253 11513.05 184.84 52549.31 88888.00 2018-09-10 08:16:01.404 253 11513.06 184.91 52549.32 88888.00 2018-09-10 08:16:01.904 253 11513.01 184.93 52549.31 88888.00 2018-09-10 08:16:02.404 253 11513.03 184.92 52549.26 88888.00 2018-09-10 08:16:02.904 253 11513.05 184.94 52549.28 88888.00 2018-09-10 08:16:03.404 253 11513.04 184.96 52549.31 88888.00 2018-09-10 08:16:03.904 253 11512.99 184.95 52549.30 88888.00 2018-09-10 08:16:04.904 253 11512.92 184.98 52549.26 88888.00 2018-09-10 08:16:05.404 253 11512.91 184.99 52549.25 88888.00 2018-09-10 08:16:05.904 253 11512.93 184.99 52549.25 88888.00 2018-09-10 08:16:06.404 253 11512.97 184.98 52549.27 88888.00 2018-09-10 08:16:06.904 253 11512.96 185.01 52549.26 88888.00 2018-09-10 08:16:07.404 253 11512.95 185.03 52549.27 88888.00 2018-09-10 08:16:07.904 253 11513.01 185.03 52549.31 88888.00 2018-09-10 08:16:08.404 253 11513.01 185.06 52549.32 88888.00 2018-09-10 08:16:08.904 253 11512.95 185.11 52549.31 88888.00 2018-09-10 08:16:09.404 253 11512.91 185.09 52549.33 88888.00 2018-09-10 08:16:09.904 253 11512.89 185.11 52549.33 88888.00 2018-09-10 08:16:10.404 253 11512.94 185.14 52549.33 88888.00 2018-09-10 08:16:10.904 253 11512.97 185.18 52549.33 88888.00 2018-09-10 08:16:11.404 253 11512.94 185.16 52549.35 88888.00 2018-09-10 08:16:11.904 253 11512.91 185.23 52549.34 88888.00 2018-09-10 08:16:12.404 253 11512.92 185.24 52549.32 88888.00 2018-09-10 08:16:12.904 253 11512.95 185.23 52549.30 88888.00 2018-09-10 08:16:13.404 253 11512.97 185.24 52549.25 88888.00 2018-09-10 08:16:13.904 253 11512.99 185.29 52549.25 88888.00 2018-09-10 08:16:14.404 253 11513.02 185.31 52549.27 88888.00 2018-09-10 08:16:14.904 253 11513.02 185.28 52549.27 88888.00 2018-09-10 08:16:15.404 253 11513.04 185.29 52549.30 88888.00 2018-09-10 08:16:15.904 253 11513.05 185.31 52549.32 88888.00 2018-09-10 08:16:16.404 253 11513.03 185.32 52549.32 88888.00 2018-09-10 08:16:16.904 253 11513.05 185.29 52549.28 88888.00 2018-09-10 08:16:17.404 253 11513.09 185.29 52549.26 88888.00 2018-09-10 08:16:17.904 253 11513.11 185.30 52549.27 88888.00 2018-09-10 08:16:18.404 253 11513.14 185.31 52549.31 88888.00 2018-09-10 08:16:18.904 253 11513.20 185.33 52549.31 88888.00 2018-09-10 08:16:19.404 253 11513.22 185.30 52549.30 88888.00 2018-09-10 08:16:19.904 253 11513.24 185.34 52549.32 88888.00 2018-09-10 08:16:20.404 253 11513.24 185.38 52549.27 88888.00 2018-09-10 08:16:20.904 253 11513.28 185.32 52549.21 88888.00 2018-09-10 08:16:21.404 253 11513.33 185.29 52549.22 88888.00 2018-09-10 08:16:21.904 253 11513.35 185.33 52549.23 88888.00 2018-09-10 08:16:22.404 253 11513.32 185.30 52549.21 88888.00 2018-09-10 08:16:22.904 253 11513.32 185.32 52549.19 88888.00 2018-09-10 08:16:23.404 253 11513.37 185.29 52549.18 88888.00 2018-09-10 08:16:23.904 253 11513.41 185.28 52549.18 88888.00 2018-09-10 08:16:24.404 253 11513.48 185.28 52549.19 88888.00 2018-09-10 08:16:24.904 253 11513.50 185.27 52549.19 88888.00 2018-09-10 08:16:25.404 253 11513.54 185.29 52549.17 88888.00 2018-09-10 08:16:25.904 253 11513.56 185.28 52549.17 88888.00 2018-09-10 08:16:26.404 253 11513.59 185.21 52549.16 88888.00 2018-09-10 08:16:26.904 253 11513.59 185.23 52549.16 88888.00 2018-09-10 08:16:27.404 253 11513.59 185.24 52549.16 88888.00 2018-09-10 08:16:27.904 253 11513.61 185.19 52549.16 88888.00 2018-09-10 08:16:28.404 253 11513.62 185.22 52549.15 88888.00 2018-09-10 08:16:28.904 253 11513.70 185.22 52549.13 88888.00 2018-09-10 08:16:29.404 253 11513.76 185.20 52549.15 88888.00 2018-09-10 08:16:29.904 253 11513.75 185.16 52549.16 88888.00 2018-09-10 08:16:30.404 253 11513.76 185.14 52549.16 88888.00 2018-09-10 08:16:30.904 253 11513.81 185.14 52549.10 88888.00 2018-09-10 08:16:31.404 253 11513.81 185.08 52549.08 88888.00 2018-09-10 08:16:31.904 253 11513.81 185.04 52549.10 88888.00 2018-09-10 08:16:32.404 253 11513.81 185.06 52549.10 88888.00 2018-09-10 08:16:32.904 253 11513.81 185.04 52549.09 88888.00 2018-09-10 08:16:33.404 253 11513.85 185.00 52549.05 88888.00 2018-09-10 08:16:33.904 253 11513.88 185.01 52549.06 88888.00 2018-09-10 08:16:34.404 253 11513.87 185.02 52549.08 88888.00 2018-09-10 08:16:34.904 253 11513.84 184.98 52549.10 88888.00 2018-09-10 08:16:35.404 253 11513.87 184.99 52549.10 88888.00 2018-09-10 08:16:35.904 253 11513.89 184.96 52549.10 88888.00 2018-09-10 08:16:36.404 253 11513.94 184.93 52549.12 88888.00 2018-09-10 08:16:36.904 253 11513.97 184.91 52549.09 88888.00 2018-09-10 08:16:37.404 253 11513.99 184.89 52549.09 88888.00 2018-09-10 08:16:37.904 253 11513.93 184.93 52549.12 88888.00 2018-09-10 08:16:38.404 253 11513.92 184.92 52549.10 88888.00 2018-09-10 08:16:38.904 253 11513.90 184.89 52549.13 88888.00 2018-09-10 08:16:39.404 253 11513.97 184.86 52549.10 88888.00 2018-09-10 08:16:39.904 253 11513.98 184.83 52549.07 88888.00 2018-09-10 08:16:40.404 253 11513.94 184.81 52549.06 88888.00 2018-09-10 08:16:40.904 253 11514.00 184.80 52549.08 88888.00 2018-09-10 08:16:41.404 253 11513.99 184.76 52549.09 88888.00 2018-09-10 08:16:41.904 253 11513.97 184.74 52549.10 88888.00 2018-09-10 08:16:42.404 253 11513.96 184.74 52549.10 88888.00 2018-09-10 08:16:42.904 253 11513.94 184.71 52549.07 88888.00 2018-09-10 08:16:43.404 253 11513.99 184.69 52549.04 88888.00 2018-09-10 08:16:43.904 253 11513.97 184.67 52549.07 88888.00 2018-09-10 08:16:44.404 253 11513.97 184.67 52549.09 88888.00 2018-09-10 08:16:44.904 253 11513.96 184.67 52549.09 88888.00 2018-09-10 08:16:45.404 253 11513.96 184.67 52549.12 88888.00 2018-09-10 08:16:45.904 253 11513.93 184.67 52549.10 88888.00 2018-09-10 08:16:46.404 253 11513.98 184.67 52549.08 88888.00 2018-09-10 08:16:46.904 253 11513.97 184.61 52549.06 88888.00 2018-09-10 08:16:47.404 253 11513.97 184.58 52549.05 88888.00 2018-09-10 08:16:47.904 253 11514.00 184.63 52549.06 88888.00 2018-09-10 08:16:48.404 253 11513.98 184.58 52549.04 88888.00 2018-09-10 08:16:48.904 253 11513.99 184.58 52549.05 88888.00 2018-09-10 08:16:49.404 253 11514.02 184.51 52548.99 88888.00 2018-09-10 08:16:49.904 253 11514.02 184.52 52549.04 88888.00 2018-09-10 08:16:50.404 253 11514.01 184.54 52549.02 88888.00 2018-09-10 08:16:50.904 253 11513.99 184.53 52549.01 88888.00 2018-09-10 08:16:51.404 253 11514.00 184.48 52549.02 88888.00 2018-09-10 08:16:51.904 253 11514.02 184.45 52549.02 88888.00 2018-09-10 08:16:52.404 253 11514.05 184.46 52549.04 88888.00 2018-09-10 08:16:52.904 253 11514.01 184.43 52549.04 88888.00 2018-09-10 08:16:53.404 253 11514.00 184.40 52549.05 88888.00 2018-09-10 08:16:53.904 253 11514.02 184.37 52549.01 88888.00 2018-09-10 08:16:54.404 253 11514.06 184.36 52548.99 88888.00 2018-09-10 08:16:54.904 253 11514.05 184.37 52549.04 88888.00 2018-09-10 08:16:55.404 253 11514.03 184.36 52549.07 88888.00 2018-09-10 08:16:55.904 253 11514.00 184.36 52549.09 88888.00 2018-09-10 08:16:56.404 253 11513.97 184.37 52549.06 88888.00 2018-09-10 08:16:56.904 253 11514.01 184.41 52549.04 88888.00 2018-09-10 08:16:57.404 253 11514.03 184.44 52549.08 88888.00 2018-09-10 08:16:57.904 253 11513.99 184.37 52549.07 88888.00 2018-09-10 08:16:58.404 253 11514.01 184.35 52549.07 88888.00 2018-09-10 08:16:58.904 253 11514.00 184.36 52549.08 88888.00 2018-09-10 08:16:59.404 253 11514.00 184.32 52549.10 88888.00 2018-09-10 08:16:59.904 253 11514.01 184.34 52549.08 88888.00 2018-09-10 08:17:00.404 253 11513.98 184.40 52549.10 88888.00 2018-09-10 08:17:00.904 253 11513.97 184.40 52549.09 88888.00 2018-09-10 08:17:01.404 253 11513.97 184.32 52549.06 88888.00 2018-09-10 08:17:01.904 253 11514.02 184.28 52549.02 88888.00 2018-09-10 08:17:02.404 253 11514.01 184.27 52549.06 88888.00 2018-09-10 08:17:02.904 253 11514.02 184.28 52549.06 88888.00 2018-09-10 08:17:03.404 253 11514.00 184.31 52549.06 88888.00 2018-09-10 08:17:03.904 253 11514.05 184.35 52549.06 88888.00 2018-09-10 08:17:04.404 253 11514.03 184.32 52549.07 88888.00 2018-09-10 08:17:04.905 253 11514.01 184.32 52549.08 88888.00 2018-09-10 08:17:05.405 253 11514.01 184.32 52549.10 88888.00 2018-09-10 08:17:05.905 253 11514.00 184.28 52549.14 88888.00 2018-09-10 08:17:06.405 253 11513.97 184.29 52549.13 88888.00 2018-09-10 08:17:06.905 253 11513.96 184.26 52549.10 88888.00 2018-09-10 08:17:07.405 253 11514.01 184.23 52549.05 88888.00 2018-09-10 08:17:07.905 253 11514.03 184.25 52548.99 88888.00 2018-09-10 08:17:08.405 253 11514.05 184.27 52549.01 88888.00 2018-09-10 08:17:08.905 253 11514.09 184.25 52549.02 88888.00 2018-09-10 08:17:09.405 253 11514.03 184.25 52549.00 88888.00 2018-09-10 08:17:09.905 253 11514.07 184.23 52548.96 88888.00 2018-09-10 08:17:10.405 253 11514.11 184.22 52548.95 88888.00 2018-09-10 08:17:10.905 253 11514.08 184.24 52548.97 88888.00 2018-09-10 08:17:11.405 253 11514.07 184.21 52548.96 88888.00 2018-09-10 08:17:11.905 253 11514.05 184.17 52548.95 88888.00 2018-09-10 08:17:12.405 253 11514.07 184.17 52548.93 88888.00 2018-09-10 08:17:12.905 253 11514.10 184.16 52548.95 88888.00 2018-09-10 08:17:13.405 253 11514.07 184.18 52548.97 88888.00 2018-09-10 08:17:13.905 253 11514.01 184.19 52548.95 88888.00 2018-09-10 08:17:14.405 253 11513.99 184.21 52548.96 88888.00 2018-09-10 08:17:14.905 253 11513.96 184.22 52548.99 88888.00 2018-09-10 08:17:15.405 253 11513.96 184.23 52549.01 88888.00 2018-09-10 08:17:15.905 253 11513.94 184.26 52549.02 88888.00 2018-09-10 08:17:16.405 253 11513.92 184.23 52549.05 88888.00 2018-09-10 08:17:16.905 253 11513.91 184.25 52549.13 88888.00 2018-09-10 08:17:17.405 253 11513.93 184.27 52549.12 88888.00 2018-09-10 08:17:17.905 253 11513.91 184.26 52549.12 88888.00 2018-09-10 08:17:18.405 253 11513.88 184.21 52549.10 88888.00 2018-09-10 08:17:18.905 253 11513.87 184.22 52549.09 88888.00 2018-09-10 08:17:19.405 253 11513.87 184.19 52549.07 88888.00 2018-09-10 08:17:19.905 253 11513.88 184.19 52549.02 88888.00 2018-09-10 08:17:20.405 253 11513.89 184.21 52549.01 88888.00 2018-09-10 08:17:20.905 253 11513.88 184.28 52549.04 88888.00 2018-09-10 08:17:21.405 253 11513.88 184.25 52549.02 88888.00 2018-09-10 08:17:21.905 253 11513.84 184.19 52549.04 88888.00 2018-09-10 08:17:22.405 253 11513.82 184.21 52549.06 88888.00 2018-09-10 08:17:22.905 253 11513.79 184.23 52549.08 88888.00 2018-09-10 08:17:23.405 253 11513.78 184.22 52549.10 88888.00 2018-09-10 08:17:23.905 253 11513.74 184.24 52549.08 88888.00 2018-09-10 08:17:24.405 253 11513.75 184.26 52549.05 88888.00 2018-09-10 08:17:24.905 253 11513.75 184.29 52549.06 88888.00 2018-09-10 08:17:25.405 253 11513.74 184.32 52549.10 88888.00 2018-09-10 08:17:25.905 253 11513.76 184.28 52549.12 88888.00 2018-09-10 08:17:26.405 253 11513.76 184.28 52549.09 88888.00 2018-09-10 08:17:26.905 253 11513.73 184.34 52549.09 88888.00 2018-09-10 08:17:27.405 253 11513.71 184.38 52549.09 88888.00 2018-09-10 08:17:27.905 253 11513.61 184.41 52549.10 88888.00 2018-09-10 08:17:28.405 253 11513.63 184.40 52549.08 88888.00 2018-09-10 08:17:28.905 253 11513.65 184.41 52549.12 88888.00 2018-09-10 08:17:29.405 253 11513.66 184.38 52549.10 88888.00 2018-09-10 08:17:29.905 253 11513.64 184.42 52549.12 88888.00 2018-09-10 08:17:30.405 253 11513.65 184.46 52549.13 88888.00 2018-09-10 08:17:30.905 253 11513.67 184.45 52549.06 88888.00 2018-09-10 08:17:31.405 253 11513.67 184.43 52549.07 88888.00 2018-09-10 08:17:31.905 253 11513.66 184.44 52549.06 88888.00 2018-09-10 08:17:32.405 253 11513.62 184.47 52549.07 88888.00 2018-09-10 08:17:32.905 253 11513.64 184.47 52549.10 88888.00 2018-09-10 08:17:33.405 253 11513.62 184.48 52549.12 88888.00 2018-09-10 08:17:33.905 253 11513.64 184.52 52549.12 88888.00 2018-09-10 08:17:34.405 253 11513.65 184.56 52549.10 88888.00 2018-09-10 08:17:34.905 253 11513.62 184.56 52549.13 88888.00 2018-09-10 08:17:35.405 253 11513.55 184.55 52549.13 88888.00 2018-09-10 08:17:35.905 253 11513.49 184.53 52549.13 88888.00 2018-09-10 08:17:36.405 253 11513.48 184.55 52549.10 88888.00 2018-09-10 08:17:36.905 253 11513.49 184.60 52549.08 88888.00 2018-09-10 08:17:37.405 253 11513.55 184.63 52549.10 88888.00 2018-09-10 08:17:37.905 253 11513.55 184.69 52549.09 88888.00 2018-09-10 08:17:38.405 253 11513.56 184.67 52549.10 88888.00 2018-09-10 08:17:38.905 253 11513.55 184.70 52549.08 88888.00 2018-09-10 08:17:39.405 253 11513.54 184.72 52549.07 88888.00 2018-09-10 08:17:39.905 253 11513.55 184.71 52549.08 88888.00 2018-09-10 08:17:40.405 253 11513.59 184.73 52549.05 88888.00 2018-09-10 08:17:40.905 253 11513.56 184.75 52549.06 88888.00 2018-09-10 08:17:41.405 253 11513.53 184.73 52549.05 88888.00 2018-09-10 08:17:41.905 253 11513.49 184.73 52549.05 88888.00 2018-09-10 08:17:42.405 253 11513.46 184.73 52549.05 88888.00 2018-09-10 08:17:42.905 253 11513.44 184.71 52549.08 88888.00 2018-09-10 08:17:43.405 253 11513.43 184.71 52549.08 88888.00 2018-09-10 08:17:43.905 253 11513.45 184.72 52549.06 88888.00 2018-09-10 08:17:44.405 253 11513.45 184.74 52549.08 88888.00 2018-09-10 08:17:44.905 253 11513.50 184.71 52549.08 88888.00 2018-09-10 08:17:45.405 253 11513.52 184.74 52549.10 88888.00 2018-09-10 08:17:45.905 253 11513.52 184.82 52549.08 88888.00 2018-09-10 08:17:46.405 253 11513.55 184.80 52549.08 88888.00 2018-09-10 08:17:46.905 253 11513.57 184.79 52549.07 88888.00 2018-09-10 08:17:47.405 253 11513.48 184.80 52549.12 88888.00 2018-09-10 08:17:47.905 253 11513.48 184.82 52549.10 88888.00 2018-09-10 08:17:48.405 253 11513.54 184.84 52549.09 88888.00 2018-09-10 08:17:48.905 253 11513.59 184.85 52549.08 88888.00 2018-09-10 08:17:49.405 253 11513.59 184.82 52549.02 88888.00 2018-09-10 08:17:49.905 253 11513.58 184.82 52549.05 88888.00 2018-09-10 08:17:50.405 253 11513.54 184.83 52549.12 88888.00 2018-09-10 08:17:50.905 253 11513.55 184.84 52549.12 88888.00 2018-09-10 08:17:51.405 253 11513.61 184.85 52549.07 88888.00 2018-09-10 08:17:51.905 253 11513.58 184.83 52549.00 88888.00 2018-09-10 08:17:52.405 253 11513.58 184.82 52549.02 88888.00 2018-09-10 08:17:52.905 253 11513.54 184.82 52549.05 88888.00 2018-09-10 08:17:53.405 253 11513.56 184.80 52549.06 88888.00 2018-09-10 08:17:53.905 253 11513.59 184.85 52549.09 88888.00 2018-09-10 08:17:54.405 253 11513.59 184.86 52549.06 88888.00 2018-09-10 08:17:54.905 253 11513.58 184.87 52549.12 88888.00 2018-09-10 08:17:55.405 253 11513.61 184.90 52549.12 88888.00 2018-09-10 08:17:55.905 253 11513.59 184.87 52549.08 88888.00 2018-09-10 08:17:56.405 253 11513.58 184.86 52549.08 88888.00 2018-09-10 08:17:56.905 253 11513.62 184.87 52549.10 88888.00 2018-09-10 08:17:57.905 253 11513.71 184.89 52549.01 88888.00 2018-09-10 08:17:58.405 253 11513.70 184.90 52549.02 88888.00 2018-09-10 08:17:58.905 253 11513.71 184.91 52549.02 88888.00 2018-09-10 08:17:59.405 253 11513.68 184.91 52549.04 88888.00 2018-09-10 08:17:59.905 253 11513.65 184.92 52549.09 88888.00 2018-09-10 08:18:00.405 253 11513.64 184.89 52549.12 88888.00 2018-09-10 08:18:00.905 253 11513.63 184.91 52549.10 88888.00 2018-09-10 08:18:01.405 253 11513.65 184.91 52549.07 88888.00 2018-09-10 08:18:01.905 253 11513.64 184.89 52549.09 88888.00 2018-09-10 08:18:02.405 253 11513.63 184.93 52549.12 88888.00 2018-09-10 08:18:02.905 253 11513.64 184.95 52549.10 88888.00 2018-09-10 08:18:03.405 253 11513.66 184.96 52549.09 88888.00 2018-09-10 08:18:03.905 253 11513.68 185.01 52549.10 88888.00 2018-09-10 08:18:04.405 253 11513.70 185.02 52549.10 88888.00 2018-09-10 08:18:04.905 253 11513.66 184.95 52549.12 88888.00 2018-09-10 08:18:05.405 253 11513.70 184.92 52549.12 88888.00 2018-09-10 08:18:05.905 253 11513.71 184.92 52549.14 88888.00 2018-09-10 08:18:06.405 253 11513.64 184.96 52549.18 88888.00 2018-09-10 08:18:06.905 253 11513.61 184.98 52549.17 88888.00 2018-09-10 08:18:07.905 253 11513.64 184.99 52549.17 88888.00 2018-09-10 08:18:08.405 253 11513.66 184.99 52549.15 88888.00 2018-09-10 08:18:08.905 253 11513.64 184.96 52549.14 88888.00 2018-09-10 08:18:09.405 253 11513.65 184.95 52549.12 88888.00 2018-09-10 08:18:09.905 253 11513.71 185.00 52549.10 88888.00 2018-09-10 08:18:10.405 253 11513.72 184.99 52549.13 88888.00 2018-09-10 08:18:10.905 253 11513.73 184.99 52549.17 88888.00 2018-09-10 08:18:11.405 253 11513.74 184.99 52549.18 88888.00 2018-09-10 08:18:11.905 253 11513.79 184.94 52549.18 88888.00 2018-09-10 08:18:12.405 253 11513.78 184.93 52549.17 88888.00 2018-09-10 08:18:12.905 253 11513.74 184.94 52549.17 88888.00 2018-09-10 08:18:13.405 253 11513.78 185.00 52549.15 88888.00 2018-09-10 08:18:13.905 253 11513.75 185.00 52549.16 88888.00 2018-09-10 08:18:14.405 253 11513.76 185.03 52549.19 88888.00 2018-09-10 08:18:14.905 253 11513.74 184.99 52549.19 88888.00 2018-09-10 08:18:15.405 253 11513.79 185.00 52549.14 88888.00 2018-09-10 08:18:15.905 253 11513.80 185.03 52549.17 88888.00 2018-09-10 08:18:16.405 253 11513.85 185.02 52549.19 88888.00 2018-09-10 08:18:16.905 253 11513.89 185.02 52549.15 88888.00 2018-09-10 08:18:17.405 253 11513.93 185.00 52549.14 88888.00 2018-09-10 08:18:17.905 253 11513.94 185.00 52549.16 88888.00 2018-09-10 08:18:18.405 253 11513.91 185.01 52549.15 88888.00 2018-09-10 08:18:18.905 253 11513.88 184.98 52549.14 88888.00 2018-09-10 08:18:19.405 253 11513.92 185.01 52549.13 88888.00 2018-09-10 08:18:19.905 253 11513.96 185.04 52549.13 88888.00 2018-09-10 08:18:20.405 253 11513.94 185.04 52549.13 88888.00 2018-09-10 08:18:20.905 253 11513.91 185.11 52549.10 88888.00 2018-09-10 08:18:21.405 253 11513.92 185.09 52549.10 88888.00 2018-09-10 08:18:21.905 253 11513.98 185.09 52549.10 88888.00 2018-09-10 08:18:22.405 253 11513.98 185.09 52549.08 88888.00 2018-09-10 08:18:22.905 253 11513.97 185.09 52549.07 88888.00 2018-09-10 08:18:23.405 253 11513.98 185.05 52549.09 88888.00 2018-09-10 08:18:23.905 253 11514.07 184.99 52549.06 88888.00 2018-09-10 08:18:24.405 253 11514.09 185.01 52549.05 88888.00 2018-09-10 08:18:24.905 253 11514.14 185.05 52549.02 88888.00 2018-09-10 08:18:25.405 253 11514.11 185.08 52548.99 88888.00 2018-09-10 08:18:25.905 253 11514.10 185.05 52549.05 88888.00 2018-09-10 08:18:26.405 253 11514.09 185.06 52549.08 88888.00 2018-09-10 08:18:26.905 253 11514.14 185.05 52549.01 88888.00 2018-09-10 08:18:27.405 253 11514.18 185.08 52549.04 88888.00 2018-09-10 08:18:27.905 253 11514.16 185.09 52549.06 88888.00 2018-09-10 08:18:28.405 253 11514.14 185.08 52549.08 88888.00 2018-09-10 08:18:28.905 253 11514.18 185.08 52549.07 88888.00 2018-09-10 08:18:29.405 253 11514.18 185.08 52549.05 88888.00 2018-09-10 08:18:29.905 253 11514.19 185.05 52549.05 88888.00 2018-09-10 08:18:30.405 253 11514.16 185.05 52549.08 88888.00 2018-09-10 08:18:30.905 253 11514.17 185.10 52549.06 88888.00 2018-09-10 08:18:31.405 253 11514.19 185.06 52549.04 88888.00 2018-09-10 08:18:31.905 253 11514.20 185.04 52549.04 88888.00 2018-09-10 08:18:32.405 253 11514.23 185.04 52549.02 88888.00 2018-09-10 08:18:32.905 253 11514.23 185.04 52549.00 88888.00 2018-09-10 08:18:33.405 253 11514.23 185.06 52549.04 88888.00 2018-09-10 08:18:33.905 253 11514.22 185.09 52549.05 88888.00 2018-09-10 08:18:34.405 253 11514.19 185.08 52549.05 88888.00 2018-09-10 08:18:34.905 253 11514.23 185.06 52549.06 88888.00 2018-09-10 08:18:35.405 253 11514.24 185.01 52549.04 88888.00 2018-09-10 08:18:35.905 253 11514.24 185.03 52549.07 88888.00 2018-09-10 08:18:36.405 253 11514.24 185.08 52549.08 88888.00 2018-09-10 08:18:36.905 253 11514.24 185.03 52549.05 88888.00 2018-09-10 08:18:37.405 253 11514.22 185.03 52549.05 88888.00 2018-09-10 08:18:37.905 253 11514.22 185.02 52549.06 88888.00 2018-09-10 08:18:38.405 253 11514.25 184.99 52549.05 88888.00 2018-09-10 08:18:38.905 253 11514.31 184.99 52549.07 88888.00 2018-09-10 08:18:39.405 253 11514.32 184.96 52549.05 88888.00 2018-09-10 08:18:39.905 253 11514.28 184.98 52549.04 88888.00 2018-09-10 08:18:40.405 253 11514.27 184.98 52549.02 88888.00 2018-09-10 08:18:40.905 253 11514.29 184.90 52548.98 88888.00 2018-09-10 08:18:41.405 253 11514.31 184.91 52548.99 88888.00 2018-09-10 08:18:41.905 253 11514.33 184.90 52549.05 88888.00 2018-09-10 08:18:42.405 253 11514.35 184.87 52549.04 88888.00 2018-09-10 08:18:42.905 253 11514.34 184.83 52549.04 88888.00 2018-09-10 08:18:43.405 253 11514.33 184.84 52549.01 88888.00 2018-09-10 08:18:43.905 253 11514.31 184.85 52549.00 88888.00 2018-09-10 08:18:44.405 253 11514.32 184.85 52549.04 88888.00 2018-09-10 08:18:44.905 253 11514.32 184.84 52549.04 88888.00 2018-09-10 08:18:45.405 253 11514.31 184.84 52548.97 88888.00 2018-09-10 08:18:45.905 253 11514.29 184.85 52548.98 88888.00 2018-09-10 08:18:46.405 253 11514.36 184.84 52548.97 88888.00 2018-09-10 08:18:46.905 253 11514.34 184.85 52548.98 88888.00 2018-09-10 08:18:47.405 253 11514.34 184.84 52548.99 88888.00 2018-09-10 08:18:47.905 253 11514.33 184.87 52548.98 88888.00 2018-09-10 08:18:48.405 253 11514.35 184.84 52548.95 88888.00 2018-09-10 08:18:48.905 253 11514.37 184.86 52548.96 88888.00 2018-09-10 08:18:49.405 253 11514.38 184.89 52548.95 88888.00 2018-09-10 08:18:49.905 253 11514.34 184.89 52548.95 88888.00 2018-09-10 08:18:50.405 253 11514.29 184.91 52548.97 88888.00 2018-09-10 08:18:50.905 253 11514.33 184.90 52548.96 88888.00 2018-09-10 08:18:51.405 253 11514.34 184.85 52548.93 88888.00 2018-09-10 08:18:51.905 253 11514.35 184.83 52548.97 88888.00 2018-09-10 08:18:52.405 253 11514.41 184.84 52548.96 88888.00 2018-09-10 08:18:52.905 253 11514.42 184.85 52548.92 88888.00 2018-09-10 08:18:53.405 253 11514.41 184.89 52548.89 88888.00 2018-09-10 08:18:53.905 253 11514.40 184.89 52548.91 88888.00 2018-09-10 08:18:54.405 253 11514.36 184.85 52548.93 88888.00 2018-09-10 08:18:54.905 253 11514.40 184.83 52548.92 88888.00 2018-09-10 08:18:55.405 253 11514.42 184.89 52548.90 88888.00 2018-09-10 08:18:55.905 253 11514.42 184.84 52548.92 88888.00 2018-09-10 08:18:56.405 253 11514.43 184.84 52548.93 88888.00 2018-09-10 08:18:56.905 253 11514.38 184.85 52548.99 88888.00 2018-09-10 08:18:57.405 253 11514.38 184.83 52548.96 88888.00 2018-09-10 08:18:57.905 253 11514.44 184.82 52548.90 88888.00 2018-09-10 08:18:58.405 253 11514.46 184.76 52548.91 88888.00 2018-09-10 08:18:58.905 253 11514.44 184.76 52548.91 88888.00 2018-09-10 08:18:59.405 253 11514.36 184.79 52548.89 88888.00 2018-09-10 08:18:59.905 253 11514.34 184.77 52548.87 88888.00 2018-09-10 08:19:00.405 253 11514.32 184.81 52548.86 88888.00 2018-09-10 08:19:00.905 253 11514.32 184.84 52548.86 88888.00 2018-09-10 08:19:01.405 253 11514.31 184.87 52548.90 88888.00 2018-09-10 08:19:01.905 253 11514.35 184.87 52548.93 88888.00 2018-09-10 08:19:02.405 253 11514.40 184.85 52548.90 88888.00 2018-09-10 08:19:02.905 253 11514.42 184.82 52548.91 88888.00 2018-09-10 08:19:03.405 253 11514.42 184.79 52548.88 88888.00 2018-09-10 08:19:03.905 253 11514.43 184.77 52548.86 88888.00 2018-09-10 08:19:04.405 253 11514.44 184.76 52548.86 88888.00 2018-09-10 08:19:04.905 253 11514.42 184.76 52548.88 88888.00 2018-09-10 08:19:05.405 253 11514.43 184.77 52548.88 88888.00 2018-09-10 08:19:05.905 253 11514.47 184.73 52548.88 88888.00 2018-09-10 08:19:06.405 253 11514.51 184.67 52548.87 88888.00 2018-09-10 08:19:06.905 253 11514.50 184.69 52548.83 88888.00 2018-09-10 08:19:07.405 253 11514.49 184.67 52548.80 88888.00 2018-09-10 08:19:07.905 253 11514.49 184.63 52548.78 88888.00 2018-09-10 08:19:08.405 253 11514.44 184.66 52548.80 88888.00 2018-09-10 08:19:08.905 253 11514.41 184.60 52548.81 88888.00 2018-09-10 08:19:09.405 253 11514.46 184.57 52548.83 88888.00 2018-09-10 08:19:09.905 253 11514.47 184.60 52548.88 88888.00 2018-09-10 08:19:10.405 253 11514.45 184.61 52548.89 88888.00 2018-09-10 08:19:10.905 253 11514.44 184.57 52548.90 88888.00 2018-09-10 08:19:11.405 253 11514.50 184.55 52548.89 88888.00 2018-09-10 08:19:11.905 253 11514.46 184.53 52548.88 88888.00 2018-09-10 08:19:12.405 253 11514.38 184.50 52548.92 88888.00 2018-09-10 08:19:12.905 253 11514.33 184.45 52548.97 88888.00 2018-09-10 08:19:13.405 253 11514.31 184.47 52549.00 88888.00 2018-09-10 08:19:13.905 253 11514.27 184.45 52549.00 88888.00 2018-09-10 08:19:14.405 253 11514.31 184.43 52549.00 88888.00 2018-09-10 08:19:14.905 253 11514.27 184.40 52548.96 88888.00 2018-09-10 08:19:15.405 253 11514.28 184.36 52548.96 88888.00 2018-09-10 08:19:15.905 253 11514.25 184.34 52548.99 88888.00 2018-09-10 08:19:16.405 253 11514.24 184.35 52548.96 88888.00 2018-09-10 08:19:16.905 253 11514.23 184.37 52548.97 88888.00 2018-09-10 08:19:17.405 253 11514.18 184.36 52548.96 88888.00 2018-09-10 08:19:17.905 253 11514.15 184.37 52549.00 88888.00 2018-09-10 08:19:18.405 253 11514.17 184.37 52548.99 88888.00 2018-09-10 08:19:19.405 253 11514.18 184.28 52548.95 88888.00 2018-09-10 08:19:19.905 253 11514.19 184.27 52548.93 88888.00 2018-09-10 08:19:20.405 253 11514.22 184.25 52548.93 88888.00 2018-09-10 08:19:20.905 253 11514.23 184.26 52548.93 88888.00 2018-09-10 08:19:21.405 253 11514.20 184.32 52548.95 88888.00 2018-09-10 08:19:21.905 253 11514.16 184.36 52548.93 88888.00 2018-09-10 08:19:22.405 253 11514.13 184.32 52548.93 88888.00 2018-09-10 08:19:22.905 253 11514.15 184.32 52548.96 88888.00 2018-09-10 08:19:23.405 253 11514.14 184.32 52548.95 88888.00 2018-09-10 08:19:23.905 253 11514.11 184.40 52548.97 88888.00 2018-09-10 08:19:24.405 253 11514.08 184.38 52549.00 88888.00 2018-09-10 08:19:24.905 253 11514.07 184.36 52549.02 88888.00 2018-09-10 08:19:25.405 253 11514.08 184.34 52549.01 88888.00 2018-09-10 08:19:25.905 253 11514.06 184.32 52549.01 88888.00 2018-09-10 08:19:26.405 253 11514.07 184.36 52549.01 88888.00 2018-09-10 08:19:26.905 253 11514.05 184.34 52549.01 88888.00 2018-09-10 08:19:27.405 253 11514.05 184.34 52549.01 88888.00 2018-09-10 08:19:27.905 253 11514.07 184.33 52549.00 88888.00 2018-09-10 08:19:28.405 253 11514.07 184.33 52549.01 88888.00 2018-09-10 08:19:29.405 253 11514.01 184.41 52549.01 88888.00 2018-09-10 08:19:29.905 253 11513.99 184.40 52549.02 88888.00 2018-09-10 08:19:30.405 253 11513.96 184.42 52549.01 88888.00 2018-09-10 08:19:30.905 253 11513.92 184.47 52549.02 88888.00 2018-09-10 08:19:31.405 253 11513.93 184.50 52549.01 88888.00 2018-09-10 08:19:31.905 253 11513.92 184.50 52549.05 88888.00 2018-09-10 08:19:32.405 253 11513.96 184.45 52549.04 88888.00 2018-09-10 08:19:32.905 253 11513.93 184.45 52549.04 88888.00 2018-09-10 08:19:33.405 253 11513.92 184.50 52549.00 88888.00 2018-09-10 08:19:33.905 253 11513.98 184.52 52549.01 88888.00 2018-09-10 08:19:34.405 253 11513.96 184.51 52549.05 88888.00 2018-09-10 08:19:34.905 253 11513.96 184.52 52549.05 88888.00 2018-09-10 08:19:35.405 253 11513.96 184.52 52549.07 88888.00 2018-09-10 08:19:35.905 253 11513.91 184.54 52549.10 88888.00 2018-09-10 08:19:36.405 253 11513.94 184.56 52549.12 88888.00 2018-09-10 08:19:36.905 253 11513.94 184.56 52549.10 88888.00 2018-09-10 08:19:37.405 253 11513.94 184.57 52549.10 88888.00 2018-09-10 08:19:37.905 253 11513.92 184.58 52549.08 88888.00 2018-09-10 08:19:38.405 253 11513.94 184.58 52549.06 88888.00 2018-09-10 08:19:38.905 253 11513.96 184.64 52549.05 88888.00 2018-09-10 08:19:39.405 253 11513.90 184.61 52549.07 88888.00 2018-09-10 08:19:39.905 253 11513.90 184.61 52549.08 88888.00 2018-09-10 08:19:40.405 253 11513.91 184.58 52549.10 88888.00 2018-09-10 08:19:40.905 253 11513.91 184.58 52549.05 88888.00 2018-09-10 08:19:41.405 253 11513.96 184.60 52549.02 88888.00 2018-09-10 08:19:41.905 253 11513.99 184.65 52549.05 88888.00 2018-09-10 08:19:42.405 253 11513.99 184.65 52549.04 88888.00 2018-09-10 08:19:42.905 253 11513.97 184.66 52549.06 88888.00 2018-09-10 08:19:43.405 253 11513.96 184.63 52549.06 88888.00 2018-09-10 08:19:43.905 253 11513.97 184.60 52549.06 88888.00 2018-09-10 08:19:44.406 253 11513.96 184.56 52549.05 88888.00 2018-09-10 08:19:44.906 253 11513.96 184.62 52549.05 88888.00 2018-09-10 08:19:45.406 253 11513.93 184.64 52549.04 88888.00 2018-09-10 08:19:45.906 253 11513.90 184.62 52549.06 88888.00 2018-09-10 08:19:46.406 253 11513.93 184.61 52549.05 88888.00 2018-09-10 08:19:46.906 253 11513.92 184.60 52549.00 88888.00 2018-09-10 08:19:47.406 253 11513.88 184.69 52549.01 88888.00 2018-09-10 08:19:47.906 253 11513.94 184.65 52549.01 88888.00 2018-09-10 08:19:48.406 253 11513.93 184.63 52548.99 88888.00 2018-09-10 08:19:48.906 253 11513.87 184.65 52549.05 88888.00 2018-09-10 08:19:49.406 253 11513.81 184.65 52549.08 88888.00 2018-09-10 08:19:49.906 253 11513.78 184.70 52549.06 88888.00 2018-09-10 08:19:50.406 253 11513.80 184.69 52549.01 88888.00 2018-09-10 08:19:50.906 253 11513.84 184.67 52549.00 88888.00 2018-09-10 08:19:51.406 253 11513.83 184.65 52549.00 88888.00 2018-09-10 08:19:51.906 253 11513.84 184.67 52548.96 88888.00 2018-09-10 08:19:52.406 253 11513.83 184.69 52548.92 88888.00 2018-09-10 08:19:52.906 253 11513.84 184.69 52548.92 88888.00 2018-09-10 08:19:53.406 253 11513.89 184.66 52548.93 88888.00 2018-09-10 08:19:53.906 253 11513.90 184.67 52548.96 88888.00 2018-09-10 08:19:54.406 253 11513.90 184.71 52548.98 88888.00 2018-09-10 08:19:54.906 253 11513.94 184.73 52548.98 88888.00 2018-09-10 08:19:55.406 253 11513.98 184.69 52548.93 88888.00 2018-09-10 08:19:55.906 253 11513.94 184.65 52548.93 88888.00 2018-09-10 08:19:56.406 253 11513.93 184.67 52548.97 88888.00 2018-09-10 08:19:56.906 253 11513.93 184.73 52548.95 88888.00 2018-09-10 08:19:57.406 253 11513.94 184.74 52548.97 88888.00 2018-09-10 08:19:57.906 253 11513.94 184.73 52548.97 88888.00 2018-09-10 08:19:58.906 253 11514.03 184.74 52548.92 88888.00 2018-09-10 08:19:59.406 253 11514.05 184.79 52548.95 88888.00 2018-09-10 08:19:59.906 253 11514.00 184.81 52548.98 88888.00 2018-09-10 08:20:00.906 253 11514.03 184.77 52549.00 88888.00 2018-09-10 08:20:01.406 253 11514.03 184.77 52549.01 88888.00 2018-09-10 08:20:01.906 253 11514.08 184.80 52549.00 88888.00 2018-09-10 08:20:02.406 253 11514.13 184.84 52549.01 88888.00 2018-09-10 08:20:02.906 253 11514.08 184.83 52549.04 88888.00 2018-09-10 08:20:03.406 253 11514.09 184.84 52549.02 88888.00 2018-09-10 08:20:03.906 253 11514.09 184.85 52548.99 88888.00 2018-09-10 08:20:04.406 253 11514.05 184.84 52548.98 88888.00 2018-09-10 08:20:04.906 253 11514.06 184.85 52548.99 88888.00 2018-09-10 08:20:05.406 253 11514.07 184.86 52548.98 88888.00 2018-09-10 08:20:05.906 253 11514.05 184.84 52548.98 88888.00 2018-09-10 08:20:06.406 253 11514.05 184.83 52548.98 88888.00 2018-09-10 08:20:06.906 253 11514.05 184.82 52548.95 88888.00 2018-09-10 08:20:07.406 253 11514.02 184.84 52548.96 88888.00 2018-09-10 08:20:07.906 253 11514.01 184.85 52548.97 88888.00 2018-09-10 08:20:08.406 253 11514.00 184.90 52548.99 88888.00 2018-09-10 08:20:08.906 253 11514.00 184.94 52548.99 88888.00 2018-09-10 08:20:09.406 253 11514.07 184.89 52548.98 88888.00 2018-09-10 08:20:09.906 253 11514.10 184.90 52548.92 88888.00 2018-09-10 08:20:10.906 253 11514.05 184.96 52548.92 88888.00 2018-09-10 08:20:11.406 253 11514.03 184.94 52548.93 88888.00 2018-09-10 08:20:11.906 253 11514.09 184.87 52548.90 88888.00 2018-09-10 08:20:12.406 253 11514.14 184.86 52548.86 88888.00 2018-09-10 08:20:12.906 253 11514.14 184.86 52548.89 88888.00 2018-09-10 08:20:13.406 253 11514.14 184.86 52548.87 88888.00 2018-09-10 08:20:13.906 253 11514.10 184.85 52548.84 88888.00 2018-09-10 08:20:14.406 253 11514.08 184.89 52548.89 88888.00 2018-09-10 08:20:14.906 253 11514.08 184.93 52548.89 88888.00 2018-09-10 08:20:15.406 253 11514.07 184.93 52548.90 88888.00 2018-09-10 08:20:15.906 253 11514.07 184.90 52548.88 88888.00 2018-09-10 08:20:16.406 253 11514.06 184.91 52548.88 88888.00 2018-09-10 08:20:16.906 253 11514.08 184.95 52548.89 88888.00 2018-09-10 08:20:17.406 253 11514.10 184.98 52548.90 88888.00 2018-09-10 08:20:17.906 253 11514.06 184.94 52548.88 88888.00 2018-09-10 08:20:18.406 253 11514.05 184.95 52548.89 88888.00 2018-09-10 08:20:18.906 253 11514.00 185.01 52548.91 88888.00 2018-09-10 08:20:19.406 253 11514.00 184.99 52548.89 88888.00 2018-09-10 08:20:19.906 253 11514.00 185.00 52548.92 88888.00 2018-09-10 08:20:20.406 253 11514.00 185.01 52548.93 88888.00 2018-09-10 08:20:20.906 253 11514.05 185.02 52548.91 88888.00 2018-09-10 08:20:21.406 253 11514.07 185.03 52548.88 88888.00 2018-09-10 08:20:21.906 253 11514.06 184.98 52548.90 88888.00 2018-09-10 08:20:22.406 253 11514.07 185.01 52548.96 88888.00 2018-09-10 08:20:22.906 253 11514.06 185.03 52549.01 88888.00 2018-09-10 08:20:23.406 253 11514.02 185.04 52548.99 88888.00 2018-09-10 08:20:23.906 253 11514.01 185.10 52548.95 88888.00 2018-09-10 08:20:24.406 253 11514.03 185.12 52548.93 88888.00 2018-09-10 08:20:24.906 253 11514.03 185.11 52548.91 88888.00 2018-09-10 08:20:25.406 253 11514.03 185.08 52548.87 88888.00 2018-09-10 08:20:25.906 253 11514.06 185.11 52548.88 88888.00 2018-09-10 08:20:26.406 253 11514.03 185.14 52548.89 88888.00 2018-09-10 08:20:26.906 253 11514.03 185.11 52548.89 88888.00 2018-09-10 08:20:27.406 253 11514.05 185.14 52548.90 88888.00 2018-09-10 08:20:27.906 253 11514.03 185.19 52548.89 88888.00 2018-09-10 08:20:28.906 253 11513.98 185.14 52548.86 88888.00 2018-09-10 08:20:29.406 253 11513.98 185.18 52548.86 88888.00 2018-09-10 08:20:29.906 253 11513.96 185.20 52548.83 88888.00 2018-09-10 08:20:30.406 253 11513.97 185.25 52548.83 88888.00 2018-09-10 08:20:30.906 253 11513.99 185.20 52548.84 88888.00 2018-09-10 08:20:31.406 253 11514.00 185.21 52548.87 88888.00 2018-09-10 08:20:31.906 253 11514.03 185.28 52548.88 88888.00 2018-09-10 08:20:32.406 253 11514.02 185.35 52548.91 88888.00 2018-09-10 08:20:32.906 253 11514.00 185.34 52548.91 88888.00 2018-09-10 08:20:33.406 253 11513.96 185.40 52548.91 88888.00 2018-09-10 08:20:33.906 253 11513.90 185.43 52548.89 88888.00 2018-09-10 08:20:34.406 253 11513.96 185.43 52548.88 88888.00 2018-09-10 08:20:34.906 253 11513.96 185.42 52548.90 88888.00 2018-09-10 08:20:35.406 253 11513.98 185.42 52548.92 88888.00 2018-09-10 08:20:35.906 253 11514.02 185.38 52548.90 88888.00 2018-09-10 08:20:36.406 253 11514.02 185.40 52548.90 88888.00 2018-09-10 08:20:36.906 253 11514.06 185.45 52548.91 88888.00 2018-09-10 08:20:37.406 253 11514.10 185.42 52548.86 88888.00 2018-09-10 08:20:37.906 253 11514.06 185.42 52548.81 88888.00 2018-09-10 08:20:38.906 253 11513.91 185.48 52548.89 88888.00 2018-09-10 08:20:39.406 253 11513.88 185.52 52548.90 88888.00 2018-09-10 08:20:39.906 253 11513.96 185.48 52548.90 88888.00 2018-09-10 08:20:40.406 253 11513.96 185.49 52548.91 88888.00 2018-09-10 08:20:40.906 253 11513.98 185.49 52548.84 88888.00 2018-09-10 08:20:41.406 253 11514.00 185.52 52548.83 88888.00 2018-09-10 08:20:41.906 253 11513.94 185.50 52548.86 88888.00 2018-09-10 08:20:42.406 253 11513.91 185.45 52548.87 88888.00 2018-09-10 08:20:42.906 253 11513.89 185.45 52548.89 88888.00 2018-09-10 08:20:43.406 253 11513.91 185.52 52548.91 88888.00 2018-09-10 08:20:43.906 253 11513.96 185.49 52548.89 88888.00 2018-09-10 08:20:44.406 253 11513.97 185.49 52548.82 88888.00 2018-09-10 08:20:44.906 253 11513.96 185.51 52548.80 88888.00 2018-09-10 08:20:45.406 253 11513.96 185.51 52548.82 88888.00 2018-09-10 08:20:45.906 253 11513.92 185.48 52548.81 88888.00 2018-09-10 08:20:46.406 253 11513.92 185.44 52548.81 88888.00 2018-09-10 08:20:46.906 253 11513.94 185.43 52548.81 88888.00 2018-09-10 08:20:47.406 253 11513.92 185.48 52548.79 88888.00 2018-09-10 08:20:47.906 253 11513.93 185.49 52548.80 88888.00 2018-09-10 08:20:48.406 253 11513.90 185.48 52548.81 88888.00 2018-09-10 08:20:48.906 253 11513.90 185.52 52548.79 88888.00 2018-09-10 08:20:49.406 253 11513.94 185.47 52548.77 88888.00 2018-09-10 08:20:49.906 253 11513.98 185.49 52548.79 88888.00 2018-09-10 08:20:50.406 253 11513.96 185.47 52548.81 88888.00 2018-09-10 08:20:50.906 253 11513.92 185.47 52548.86 88888.00 2018-09-10 08:20:51.406 253 11513.94 185.48 52548.86 88888.00 2018-09-10 08:20:51.906 253 11513.94 185.45 52548.82 88888.00 2018-09-10 08:20:52.406 253 11513.88 185.45 52548.83 88888.00 2018-09-10 08:20:52.906 253 11513.85 185.45 52548.83 88888.00 2018-09-10 08:20:53.406 253 11513.88 185.48 52548.88 88888.00 2018-09-10 08:20:53.906 253 11513.84 185.41 52548.92 88888.00 2018-09-10 08:20:54.406 253 11513.81 185.41 52548.92 88888.00 2018-09-10 08:20:54.906 253 11513.78 185.37 52548.92 88888.00 2018-09-10 08:20:55.406 253 11513.80 185.37 52548.90 88888.00 2018-09-10 08:20:55.906 253 11513.76 185.41 52548.90 88888.00 2018-09-10 08:20:56.406 253 11513.78 185.39 52548.92 88888.00 2018-09-10 08:20:56.906 253 11513.76 185.39 52548.91 88888.00 2018-09-10 08:20:57.406 253 11513.78 185.38 52548.89 88888.00 2018-09-10 08:20:57.906 253 11513.78 185.33 52548.86 88888.00 2018-09-10 08:20:58.406 253 11513.81 185.33 52548.86 88888.00 2018-09-10 08:20:58.906 253 11513.84 185.38 52548.89 88888.00 2018-09-10 08:20:59.406 253 11513.84 185.35 52548.91 88888.00 2018-09-10 08:20:59.906 253 11513.82 185.35 52548.92 88888.00 2018-09-10 08:21:00.406 253 11513.84 185.35 52548.91 88888.00 2018-09-10 08:21:00.906 253 11513.88 185.34 52548.90 88888.00 2018-09-10 08:21:01.406 253 11513.84 185.34 52548.87 88888.00 2018-09-10 08:21:01.906 253 11513.80 185.34 52548.89 88888.00 2018-09-10 08:21:02.406 253 11513.81 185.30 52548.90 88888.00 2018-09-10 08:21:02.906 253 11513.78 185.25 52548.89 88888.00 2018-09-10 08:21:03.406 253 11513.76 185.29 52548.88 88888.00 2018-09-10 08:21:03.906 253 11513.75 185.31 52548.89 88888.00 2018-09-10 08:21:04.406 253 11513.76 185.25 52548.89 88888.00 2018-09-10 08:21:04.906 253 11513.79 185.28 52548.90 88888.00 2018-09-10 08:21:05.406 253 11513.74 185.31 52548.91 88888.00 2018-09-10 08:21:05.906 253 11513.74 185.34 52548.91 88888.00 2018-09-10 08:21:06.406 253 11513.74 185.34 52548.87 88888.00 2018-09-10 08:21:06.906 253 11513.71 185.35 52548.87 88888.00 2018-09-10 08:21:07.406 253 11513.66 185.38 52548.84 88888.00 2018-09-10 08:21:07.906 253 11513.67 185.38 52548.87 88888.00 2018-09-10 08:21:08.406 253 11513.68 185.37 52548.87 88888.00 2018-09-10 08:21:08.906 253 11513.68 185.35 52548.88 88888.00 2018-09-10 08:21:09.406 253 11513.67 185.37 52548.87 88888.00 2018-09-10 08:21:09.906 253 11513.65 185.35 52548.90 88888.00 2018-09-10 08:21:10.406 253 11513.68 185.39 52548.92 88888.00 2018-09-10 08:21:10.906 253 11513.71 185.41 52548.92 88888.00 2018-09-10 08:21:11.406 253 11513.72 185.42 52548.90 88888.00 2018-09-10 08:21:12.406 253 11513.70 185.44 52548.92 88888.00 2018-09-10 08:21:12.906 253 11513.67 185.48 52548.92 88888.00 2018-09-10 08:21:13.406 253 11513.64 185.49 52548.92 88888.00 2018-09-10 08:21:13.906 253 11513.63 185.51 52548.91 88888.00 2018-09-10 08:21:14.406 253 11513.66 185.52 52548.89 88888.00 2018-09-10 08:21:14.906 253 11513.67 185.50 52548.88 88888.00 2018-09-10 08:21:15.406 253 11513.64 185.51 52548.91 88888.00 2018-09-10 08:21:15.906 253 11513.65 185.52 52548.91 88888.00 2018-09-10 08:21:16.406 253 11513.67 185.48 52548.86 88888.00 2018-09-10 08:21:16.906 253 11513.63 185.47 52548.86 88888.00 2018-09-10 08:21:17.406 253 11513.57 185.50 52548.87 88888.00 2018-09-10 08:21:17.906 253 11513.54 185.54 52548.90 88888.00 2018-09-10 08:21:18.406 253 11513.58 185.57 52548.93 88888.00 2018-09-10 08:21:18.906 253 11513.57 185.54 52548.98 88888.00 2018-09-10 08:21:19.406 253 11513.55 185.53 52548.92 88888.00 2018-09-10 08:21:19.906 253 11513.52 185.52 52548.92 88888.00 2018-09-10 08:21:20.406 253 11513.55 185.54 52548.91 88888.00 2018-09-10 08:21:20.906 253 11513.56 185.57 52548.90 88888.00 2018-09-10 08:21:21.406 253 11513.53 185.57 52548.92 88888.00 2018-09-10 08:21:22.406 253 11513.43 185.61 52548.97 88888.00 2018-09-10 08:21:22.906 253 11513.45 185.61 52548.99 88888.00 2018-09-10 08:21:23.406 253 11513.39 185.63 52549.00 88888.00 2018-09-10 08:21:23.906 253 11513.36 185.64 52549.00 88888.00 2018-09-10 08:21:24.406 253 11513.35 185.59 52548.98 88888.00 2018-09-10 08:21:24.906 253 11513.36 185.63 52549.01 88888.00 2018-09-10 08:21:25.406 253 11513.40 185.63 52548.99 88888.00 2018-09-10 08:21:25.906 253 11513.37 185.64 52548.99 88888.00 2018-09-10 08:21:26.406 253 11513.35 185.64 52549.00 88888.00 2018-09-10 08:21:26.906 253 11513.32 185.68 52548.97 88888.00 2018-09-10 08:21:27.406 253 11513.37 185.71 52548.95 88888.00 2018-09-10 08:21:27.906 253 11513.37 185.76 52548.96 88888.00 2018-09-10 08:21:28.406 253 11513.35 185.76 52548.98 88888.00 2018-09-10 08:21:28.906 253 11513.31 185.71 52549.01 88888.00 2018-09-10 08:21:29.406 253 11513.26 185.73 52549.01 88888.00 2018-09-10 08:21:29.906 253 11513.23 185.77 52549.01 88888.00 2018-09-10 08:21:30.406 253 11513.24 185.74 52549.00 88888.00 2018-09-10 08:21:30.906 253 11513.29 185.72 52549.00 88888.00 2018-09-10 08:21:31.406 253 11513.30 185.72 52549.00 88888.00 2018-09-10 08:21:32.406 253 11513.31 185.76 52548.97 88888.00 2018-09-10 08:21:32.906 253 11513.31 185.79 52548.98 88888.00 2018-09-10 08:21:33.406 253 11513.33 185.81 52548.96 88888.00 2018-09-10 08:21:33.906 253 11513.33 185.81 52548.97 88888.00 2018-09-10 08:21:34.406 253 11513.31 185.80 52548.97 88888.00 2018-09-10 08:21:34.906 253 11513.32 185.83 52548.93 88888.00 2018-09-10 08:21:35.406 253 11513.30 185.80 52548.89 88888.00 2018-09-10 08:21:35.906 253 11513.36 185.81 52548.89 88888.00 2018-09-10 08:21:36.406 253 11513.38 185.76 52548.90 88888.00 2018-09-10 08:21:36.906 253 11513.35 185.83 52548.92 88888.00 2018-09-10 08:21:37.406 253 11513.30 185.88 52548.93 88888.00 2018-09-10 08:21:37.906 253 11513.33 185.90 52548.92 88888.00 2018-09-10 08:21:38.406 253 11513.41 185.87 52548.96 88888.00 2018-09-10 08:21:38.906 253 11513.38 185.86 52548.98 88888.00 2018-09-10 08:21:39.406 253 11513.33 185.88 52548.99 88888.00 2018-09-10 08:21:39.906 253 11513.36 185.89 52548.93 88888.00 2018-09-10 08:21:40.406 253 11513.40 185.88 52548.91 88888.00 2018-09-10 08:21:40.906 253 11513.44 185.92 52548.90 88888.00 2018-09-10 08:21:41.406 253 11513.41 185.93 52548.89 88888.00 2018-09-10 08:21:41.906 253 11513.45 185.97 52548.86 88888.00 2018-09-10 08:21:42.406 253 11513.43 185.92 52548.87 88888.00 2018-09-10 08:21:42.906 253 11513.45 185.87 52548.87 88888.00 2018-09-10 08:21:43.406 253 11513.47 185.92 52548.89 88888.00 2018-09-10 08:21:43.906 253 11513.47 185.93 52548.89 88888.00 2018-09-10 08:21:44.406 253 11513.46 185.89 52548.90 88888.00 2018-09-10 08:21:44.906 253 11513.47 185.88 52548.89 88888.00 2018-09-10 08:21:45.406 253 11513.44 185.92 52548.90 88888.00 2018-09-10 08:21:45.906 253 11513.43 185.90 52548.90 88888.00 2018-09-10 08:21:46.406 253 11513.48 185.87 52548.88 88888.00 2018-09-10 08:21:46.906 253 11513.53 185.91 52548.89 88888.00 2018-09-10 08:21:47.406 253 11513.50 185.96 52548.87 88888.00 2018-09-10 08:21:47.906 253 11513.48 185.97 52548.83 88888.00 2018-09-10 08:21:48.406 253 11513.47 185.93 52548.84 88888.00 2018-09-10 08:21:48.906 253 11513.48 185.95 52548.87 88888.00 2018-09-10 08:21:49.406 253 11513.47 186.01 52548.84 88888.00 2018-09-10 08:21:49.906 253 11513.49 185.99 52548.81 88888.00 2018-09-10 08:21:50.406 253 11513.47 186.00 52548.81 88888.00 2018-09-10 08:21:50.906 253 11513.46 186.00 52548.84 88888.00 2018-09-10 08:21:51.406 253 11513.44 186.05 52548.87 88888.00 2018-09-10 08:21:51.906 253 11513.45 186.03 52548.86 88888.00 2018-09-10 08:21:52.406 253 11513.45 186.01 52548.83 88888.00 2018-09-10 08:21:52.906 253 11513.45 185.99 52548.83 88888.00 2018-09-10 08:21:53.406 253 11513.47 185.98 52548.83 88888.00 2018-09-10 08:21:53.906 253 11513.50 186.01 52548.86 88888.00 2018-09-10 08:21:54.406 253 11513.41 186.01 52548.87 88888.00 2018-09-10 08:21:54.906 253 11513.44 186.03 52548.87 88888.00 2018-09-10 08:21:55.406 253 11513.48 185.99 52548.89 88888.00 2018-09-10 08:21:55.906 253 11513.47 185.97 52548.89 88888.00 2018-09-10 08:21:56.406 253 11513.45 185.98 52548.91 88888.00 2018-09-10 08:21:56.906 253 11513.45 186.00 52548.90 88888.00 2018-09-10 08:21:57.406 253 11513.41 185.98 52548.93 88888.00 2018-09-10 08:21:57.906 253 11513.41 185.97 52548.93 88888.00 2018-09-10 08:21:58.406 253 11513.41 185.95 52548.93 88888.00 2018-09-10 08:21:58.906 253 11513.43 185.92 52548.92 88888.00 2018-09-10 08:21:59.406 253 11513.39 185.93 52548.90 88888.00 2018-09-10 08:21:59.906 253 11513.36 185.96 52548.93 88888.00 2018-09-10 08:22:00.406 253 11513.36 185.96 52548.97 88888.00 2018-09-10 08:22:00.906 253 11513.37 185.98 52548.93 88888.00 2018-09-10 08:22:01.406 253 11513.37 186.00 52548.92 88888.00 2018-09-10 08:22:02.406 253 11513.36 185.95 52548.95 88888.00 2018-09-10 08:22:02.906 253 11513.33 185.90 52548.98 88888.00 2018-09-10 08:22:03.406 253 11513.30 185.89 52548.97 88888.00 2018-09-10 08:22:03.906 253 11513.31 185.96 52548.96 88888.00 2018-09-10 08:22:04.406 253 11513.33 185.98 52548.90 88888.00 2018-09-10 08:22:04.906 253 11513.32 185.96 52548.90 88888.00 2018-09-10 08:22:05.406 253 11513.32 185.92 52548.92 88888.00 2018-09-10 08:22:05.906 253 11513.32 185.92 52548.92 88888.00 2018-09-10 08:22:06.406 253 11513.35 185.92 52548.95 88888.00 2018-09-10 08:22:06.906 253 11513.36 185.92 52548.99 88888.00 2018-09-10 08:22:07.406 253 11513.29 185.90 52548.97 88888.00 2018-09-10 08:22:07.906 253 11513.35 185.93 52548.93 88888.00 2018-09-10 08:22:08.406 253 11513.35 186.01 52548.92 88888.00 2018-09-10 08:22:08.906 253 11513.36 186.02 52548.95 88888.00 2018-09-10 08:22:09.406 253 11513.35 185.96 52548.92 88888.00 2018-09-10 08:22:09.906 253 11513.33 185.97 52548.96 88888.00 2018-09-10 08:22:10.406 253 11513.29 185.97 52548.99 88888.00 2018-09-10 08:22:10.906 253 11513.32 185.97 52548.97 88888.00 2018-09-10 08:22:11.406 253 11513.31 185.93 52548.92 88888.00 2018-09-10 08:22:12.406 253 11513.30 185.90 52548.91 88888.00 2018-09-10 08:22:12.906 253 11513.29 185.92 52548.91 88888.00 2018-09-10 08:22:13.406 253 11513.31 185.93 52548.93 88888.00 2018-09-10 08:22:13.906 253 11513.35 185.90 52548.92 88888.00 2018-09-10 08:22:14.406 253 11513.36 185.91 52548.91 88888.00 2018-09-10 08:22:14.906 253 11513.36 185.89 52548.91 88888.00 2018-09-10 08:22:15.406 253 11513.33 185.92 52548.92 88888.00 2018-09-10 08:22:15.906 253 11513.31 185.92 52548.92 88888.00 2018-09-10 08:22:16.406 253 11513.35 185.93 52548.92 88888.00 2018-09-10 08:22:16.906 253 11513.37 185.96 52548.92 88888.00 2018-09-10 08:22:17.406 253 11513.33 185.96 52548.92 88888.00 2018-09-10 08:22:17.906 253 11513.32 186.00 52548.93 88888.00 2018-09-10 08:22:18.406 253 11513.38 186.00 52548.90 88888.00 2018-09-10 08:22:18.906 253 11513.39 186.00 52548.87 88888.00 2018-09-10 08:22:19.406 253 11513.32 186.00 52548.92 88888.00 2018-09-10 08:22:19.906 253 11513.31 185.98 52548.93 88888.00 2018-09-10 08:22:20.406 253 11513.35 185.96 52548.92 88888.00 2018-09-10 08:22:20.906 253 11513.36 186.00 52548.91 88888.00 2018-09-10 08:22:21.406 253 11513.36 186.03 52548.90 88888.00 2018-09-10 08:22:21.906 253 11513.38 186.06 52548.89 88888.00 2018-09-10 08:22:22.407 253 11513.38 186.06 52548.88 88888.00 2018-09-10 08:22:22.907 253 11513.32 186.05 52548.89 88888.00 2018-09-10 08:22:23.407 253 11513.37 186.05 52548.88 88888.00 2018-09-10 08:22:23.907 253 11513.37 186.09 52548.90 88888.00 2018-09-10 08:22:24.407 253 11513.31 186.13 52548.92 88888.00 2018-09-10 08:22:24.907 253 11513.28 186.07 52548.97 88888.00 2018-09-10 08:22:25.407 253 11513.30 186.10 52548.97 88888.00 2018-09-10 08:22:25.907 253 11513.29 186.15 52548.97 88888.00 2018-09-10 08:22:26.407 253 11513.29 186.12 52548.92 88888.00 2018-09-10 08:22:26.907 253 11513.28 186.09 52548.95 88888.00 2018-09-10 08:22:27.407 253 11513.31 186.08 52548.99 88888.00 2018-09-10 08:22:27.907 253 11513.35 186.12 52548.95 88888.00 2018-09-10 08:22:28.407 253 11513.33 186.11 52548.92 88888.00 2018-09-10 08:22:28.907 253 11513.32 186.11 52548.92 88888.00 2018-09-10 08:22:29.407 253 11513.37 186.17 52548.91 88888.00 2018-09-10 08:22:29.907 253 11513.40 186.15 52548.90 88888.00 2018-09-10 08:22:30.407 253 11513.41 186.13 52548.90 88888.00 2018-09-10 08:22:30.907 253 11513.43 186.19 52548.93 88888.00 2018-09-10 08:22:31.407 253 11513.37 186.19 52548.92 88888.00 2018-09-10 08:22:32.407 253 11513.41 186.25 52548.92 88888.00 2018-09-10 08:22:32.907 253 11513.40 186.27 52548.98 88888.00 2018-09-10 08:22:33.407 253 11513.44 186.28 52548.97 88888.00 2018-09-10 08:22:33.907 253 11513.43 186.35 52548.93 88888.00 2018-09-10 08:22:34.407 253 11513.45 186.34 52548.90 88888.00 2018-09-10 08:22:34.907 253 11513.46 186.30 52548.90 88888.00 2018-09-10 08:22:35.407 253 11513.48 186.28 52548.90 88888.00 2018-09-10 08:22:35.907 253 11513.46 186.30 52548.90 88888.00 2018-09-10 08:22:36.407 253 11513.44 186.31 52548.89 88888.00 2018-09-10 08:22:36.907 253 11513.43 186.31 52548.90 88888.00 2018-09-10 08:22:37.407 253 11513.39 186.32 52548.98 88888.00 2018-09-10 08:22:37.907 253 11513.40 186.35 52548.99 88888.00 2018-09-10 08:22:38.407 253 11513.39 186.34 52548.96 88888.00 2018-09-10 08:22:38.907 253 11513.38 186.38 52549.01 88888.00 2018-09-10 08:22:39.407 253 11513.37 186.39 52549.00 88888.00 2018-09-10 08:22:39.907 253 11513.39 186.37 52548.95 88888.00 2018-09-10 08:22:40.407 253 11513.35 186.31 52548.89 88888.00 2018-09-10 08:22:40.907 253 11513.35 186.36 52548.88 88888.00 2018-09-10 08:22:41.407 253 11513.41 186.36 52548.87 88888.00 2018-09-10 08:22:41.907 253 11513.37 186.34 52548.90 88888.00 2018-09-10 08:22:42.407 253 11513.35 186.37 52548.90 88888.00 2018-09-10 08:22:42.907 253 11513.31 186.37 52548.95 88888.00 2018-09-10 08:22:43.407 253 11513.28 186.36 52548.93 88888.00 2018-09-10 08:22:43.907 253 11513.29 186.38 52548.89 88888.00 2018-09-10 08:22:44.407 253 11513.31 186.45 52548.88 88888.00 2018-09-10 08:22:44.907 253 11513.30 186.47 52548.83 88888.00 2018-09-10 08:22:45.407 253 11513.28 186.46 52548.82 88888.00 2018-09-10 08:22:45.907 253 11513.30 186.48 52548.82 88888.00 2018-09-10 08:22:46.407 253 11513.29 186.53 52548.80 88888.00 2018-09-10 08:22:46.907 253 11513.28 186.50 52548.83 88888.00 2018-09-10 08:22:47.407 253 11513.21 186.50 52548.90 88888.00 2018-09-10 08:22:47.907 253 11513.17 186.53 52548.92 88888.00 2018-09-10 08:22:48.407 253 11513.22 186.56 52548.91 88888.00 2018-09-10 08:22:48.907 253 11513.27 186.51 52548.91 88888.00 2018-09-10 08:22:49.407 253 11513.27 186.51 52548.93 88888.00 2018-09-10 08:22:49.907 253 11513.23 186.54 52548.92 88888.00 2018-09-10 08:22:50.407 253 11513.23 186.55 52548.87 88888.00 2018-09-10 08:22:50.907 253 11513.27 186.50 52548.84 88888.00 2018-09-10 08:22:51.407 253 11513.29 186.54 52548.87 88888.00 2018-09-10 08:22:51.907 253 11513.32 186.58 52548.84 88888.00 2018-09-10 08:22:52.407 253 11513.28 186.54 52548.84 88888.00 2018-09-10 08:22:52.907 253 11513.27 186.55 52548.88 88888.00 2018-09-10 08:22:53.407 253 11513.20 186.59 52548.91 88888.00 2018-09-10 08:22:53.907 253 11513.17 186.60 52548.93 88888.00 2018-09-10 08:22:54.407 253 11513.23 186.63 52548.91 88888.00 2018-09-10 08:22:54.907 253 11513.24 186.60 52548.86 88888.00 2018-09-10 08:22:55.407 253 11513.23 186.65 52548.87 88888.00 2018-09-10 08:22:55.907 253 11513.20 186.71 52548.92 88888.00 2018-09-10 08:22:56.407 253 11513.17 186.66 52548.86 88888.00 2018-09-10 08:22:56.907 253 11513.20 186.65 52548.84 88888.00 2018-09-10 08:22:57.407 253 11513.19 186.70 52548.88 88888.00 2018-09-10 08:22:57.907 253 11513.18 186.71 52548.84 88888.00 2018-09-10 08:22:58.407 253 11513.20 186.75 52548.83 88888.00 2018-09-10 08:22:58.907 253 11513.24 186.73 52548.82 88888.00 2018-09-10 08:22:59.407 253 11513.32 186.73 52548.77 88888.00 2018-09-10 08:22:59.907 253 11513.38 186.74 52548.73 88888.00 2018-09-10 08:23:00.407 253 11513.35 186.74 52548.73 88888.00 2018-09-10 08:23:00.907 253 11513.30 186.74 52548.75 88888.00 2018-09-10 08:23:01.407 253 11513.30 186.79 52548.74 88888.00 2018-09-10 08:23:01.907 253 11513.27 186.79 52548.77 88888.00 2018-09-10 08:23:02.407 253 11513.29 186.80 52548.79 88888.00 2018-09-10 08:23:02.907 253 11513.31 186.79 52548.81 88888.00 2018-09-10 08:23:03.407 253 11513.29 186.74 52548.83 88888.00 2018-09-10 08:23:03.907 253 11513.23 186.79 52548.83 88888.00 2018-09-10 08:23:04.407 253 11513.24 186.84 52548.83 88888.00 2018-09-10 08:23:04.907 253 11513.27 186.80 52548.84 88888.00 2018-09-10 08:23:05.407 253 11513.29 186.75 52548.82 88888.00 2018-09-10 08:23:05.907 253 11513.32 186.80 52548.83 88888.00 2018-09-10 08:23:06.407 253 11513.37 186.79 52548.79 88888.00 2018-09-10 08:23:06.907 253 11513.38 186.81 52548.79 88888.00 2018-09-10 08:23:07.407 253 11513.33 186.86 52548.80 88888.00 2018-09-10 08:23:07.907 253 11513.33 186.84 52548.80 88888.00 2018-09-10 08:23:08.407 253 11513.37 186.88 52548.83 88888.00 2018-09-10 08:23:08.907 253 11513.36 186.84 52548.81 88888.00 2018-09-10 08:23:09.407 253 11513.37 186.84 52548.79 88888.00 2018-09-10 08:23:09.907 253 11513.36 186.85 52548.79 88888.00 2018-09-10 08:23:10.407 253 11513.35 186.84 52548.81 88888.00 2018-09-10 08:23:10.907 253 11513.36 186.84 52548.83 88888.00 2018-09-10 08:23:11.407 253 11513.30 186.89 52548.84 88888.00 2018-09-10 08:23:11.907 253 11513.31 186.92 52548.87 88888.00 2018-09-10 08:23:12.407 253 11513.29 186.92 52548.88 88888.00 2018-09-10 08:23:12.907 253 11513.30 186.85 52548.83 88888.00 2018-09-10 08:23:13.907 253 11513.32 186.87 52548.83 88888.00 2018-09-10 08:23:14.407 253 11513.32 186.87 52548.84 88888.00 2018-09-10 08:23:14.907 253 11513.32 186.88 52548.83 88888.00 2018-09-10 08:23:15.407 253 11513.30 186.90 52548.89 88888.00 2018-09-10 08:23:15.907 253 11513.30 186.92 52548.88 88888.00 2018-09-10 08:23:16.407 253 11513.28 186.88 52548.88 88888.00 2018-09-10 08:23:16.907 253 11513.31 186.88 52548.87 88888.00 2018-09-10 08:23:17.407 253 11513.33 186.88 52548.87 88888.00 2018-09-10 08:23:17.907 253 11513.35 186.87 52548.82 88888.00 2018-09-10 08:23:18.407 253 11513.30 186.86 52548.83 88888.00 2018-09-10 08:23:18.907 253 11513.27 186.90 52548.84 88888.00 2018-09-10 08:23:19.407 253 11513.35 186.90 52548.81 88888.00 2018-09-10 08:23:19.907 253 11513.33 186.90 52548.82 88888.00 2018-09-10 08:23:20.407 253 11513.37 186.93 52548.83 88888.00 2018-09-10 08:23:20.907 253 11513.38 186.92 52548.79 88888.00 2018-09-10 08:23:21.407 253 11513.32 186.92 52548.80 88888.00 2018-09-10 08:23:21.907 253 11513.26 186.94 52548.78 88888.00 2018-09-10 08:23:22.407 253 11513.28 186.94 52548.75 88888.00 2018-09-10 08:23:22.907 253 11513.28 186.90 52548.75 88888.00 2018-09-10 08:23:23.907 253 11513.28 186.90 52548.74 88888.00 2018-09-10 08:23:24.407 253 11513.27 186.90 52548.77 88888.00 2018-09-10 08:23:24.907 253 11513.29 186.88 52548.80 88888.00 2018-09-10 08:23:25.407 253 11513.29 186.90 52548.83 88888.00 2018-09-10 08:23:25.907 253 11513.30 186.92 52548.81 88888.00 2018-09-10 08:23:26.407 253 11513.33 186.92 52548.79 88888.00 2018-09-10 08:23:26.907 253 11513.35 186.86 52548.78 88888.00 2018-09-10 08:23:27.407 253 11513.27 186.90 52548.80 88888.00 2018-09-10 08:23:27.907 253 11513.29 186.92 52548.82 88888.00 2018-09-10 08:23:28.407 253 11513.30 186.96 52548.84 88888.00 2018-09-10 08:23:28.907 253 11513.24 186.98 52548.92 88888.00 2018-09-10 08:23:29.407 253 11513.26 187.05 52548.91 88888.00 2018-09-10 08:23:29.907 253 11513.24 187.06 52548.87 88888.00 2018-09-10 08:23:30.407 253 11513.28 187.04 52548.83 88888.00 2018-09-10 08:23:30.907 253 11513.29 187.02 52548.84 88888.00 2018-09-10 08:23:31.407 253 11513.28 187.00 52548.83 88888.00 2018-09-10 08:23:31.907 253 11513.26 186.99 52548.81 88888.00 2018-09-10 08:23:32.407 253 11513.20 187.05 52548.81 88888.00 2018-09-10 08:23:32.907 253 11513.24 187.07 52548.78 88888.00 2018-09-10 08:23:33.407 253 11513.29 187.08 52548.75 88888.00 2018-09-10 08:23:33.907 253 11513.26 187.10 52548.81 88888.00 2018-09-10 08:23:34.407 253 11513.21 187.09 52548.87 88888.00 2018-09-10 08:23:34.907 253 11513.19 187.14 52548.86 88888.00 2018-09-10 08:23:35.407 253 11513.21 187.18 52548.80 88888.00 2018-09-10 08:23:35.907 253 11513.19 187.16 52548.81 88888.00 2018-09-10 08:23:36.407 253 11513.21 187.12 52548.81 88888.00 2018-09-10 08:23:36.907 253 11513.22 187.13 52548.82 88888.00 2018-09-10 08:23:37.407 253 11513.20 187.15 52548.81 88888.00 2018-09-10 08:23:37.907 253 11513.21 187.18 52548.77 88888.00 2018-09-10 08:23:38.407 253 11513.19 187.23 52548.77 88888.00 2018-09-10 08:23:38.907 253 11513.20 187.24 52548.79 88888.00 2018-09-10 08:23:39.407 253 11513.21 187.24 52548.83 88888.00 2018-09-10 08:23:39.907 253 11513.20 187.21 52548.83 88888.00 2018-09-10 08:23:40.407 253 11513.15 187.28 52548.80 88888.00 2018-09-10 08:23:40.907 253 11513.12 187.34 52548.82 88888.00 2018-09-10 08:23:41.407 253 11513.08 187.33 52548.82 88888.00 2018-09-10 08:23:41.907 253 11513.10 187.32 52548.80 88888.00 2018-09-10 08:23:42.407 253 11513.15 187.33 52548.74 88888.00 2018-09-10 08:23:42.907 253 11513.13 187.28 52548.73 88888.00 2018-09-10 08:23:43.407 253 11513.10 187.25 52548.73 88888.00 2018-09-10 08:23:43.907 253 11513.05 187.32 52548.74 88888.00 2018-09-10 08:23:44.407 253 11513.02 187.37 52548.78 88888.00 2018-09-10 08:23:44.907 253 11513.02 187.32 52548.75 88888.00 2018-09-10 08:23:45.407 253 11513.02 187.27 52548.77 88888.00 2018-09-10 08:23:45.907 253 11512.99 187.28 52548.77 88888.00 2018-09-10 08:23:46.407 253 11512.97 187.33 52548.74 88888.00 2018-09-10 08:23:46.907 253 11513.00 187.34 52548.75 88888.00 2018-09-10 08:23:47.407 253 11513.02 187.35 52548.77 88888.00 2018-09-10 08:23:47.907 253 11513.04 187.33 52548.75 88888.00 2018-09-10 08:23:48.407 253 11512.97 187.32 52548.81 88888.00 2018-09-10 08:23:48.907 253 11512.97 187.35 52548.83 88888.00 2018-09-10 08:23:49.407 253 11513.00 187.35 52548.81 88888.00 2018-09-10 08:23:49.907 253 11513.01 187.37 52548.83 88888.00 2018-09-10 08:23:50.407 253 11512.99 187.35 52548.88 88888.00 2018-09-10 08:23:50.907 253 11512.96 187.38 52548.84 88888.00 2018-09-10 08:23:51.407 253 11512.92 187.37 52548.83 88888.00 2018-09-10 08:23:51.907 253 11512.89 187.36 52548.79 88888.00 2018-09-10 08:23:52.407 253 11512.95 187.36 52548.77 88888.00 2018-09-10 08:23:52.907 253 11512.95 187.37 52548.77 88888.00 2018-09-10 08:23:53.407 253 11512.94 187.36 52548.78 88888.00 2018-09-10 08:23:53.907 253 11513.00 187.42 52548.80 88888.00 2018-09-10 08:23:54.407 253 11513.01 187.41 52548.75 88888.00 2018-09-10 08:23:54.907 253 11513.01 187.42 52548.73 88888.00 2018-09-10 08:23:55.407 253 11513.04 187.39 52548.74 88888.00 2018-09-10 08:23:55.907 253 11513.03 187.37 52548.77 88888.00 2018-09-10 08:23:56.407 253 11513.02 187.36 52548.78 88888.00 2018-09-10 08:23:56.907 253 11513.06 187.35 52548.74 88888.00 2018-09-10 08:23:57.407 253 11513.06 187.36 52548.73 88888.00 2018-09-10 08:23:57.907 253 11513.01 187.39 52548.74 88888.00 2018-09-10 08:23:58.407 253 11513.00 187.42 52548.73 88888.00 2018-09-10 08:23:58.907 253 11513.02 187.45 52548.77 88888.00 2018-09-10 08:23:59.407 253 11513.04 187.47 52548.75 88888.00 2018-09-10 08:23:59.907 253 11513.03 187.46 52548.78 88888.00 2018-09-10 08:24:00.407 253 11513.02 187.41 52548.78 88888.00 2018-09-10 08:24:00.907 253 11513.06 187.43 52548.81 88888.00 2018-09-10 08:24:01.407 253 11513.09 187.45 52548.81 88888.00 2018-09-10 08:24:01.907 253 11513.04 187.44 52548.82 88888.00 2018-09-10 08:24:02.407 253 11513.05 187.48 52548.83 88888.00 2018-09-10 08:24:02.907 253 11513.02 187.53 52548.79 88888.00 2018-09-10 08:24:03.407 253 11513.08 187.48 52548.77 88888.00 2018-09-10 08:24:03.907 253 11513.09 187.51 52548.79 88888.00 2018-09-10 08:24:04.407 253 11513.11 187.52 52548.80 88888.00 2018-09-10 08:24:04.907 253 11513.13 187.51 52548.81 88888.00 2018-09-10 08:24:05.407 253 11513.12 187.54 52548.79 88888.00 2018-09-10 08:24:05.907 253 11513.09 187.53 52548.78 88888.00 2018-09-10 08:24:06.407 253 11513.06 187.52 52548.80 88888.00 2018-09-10 08:24:06.907 253 11513.11 187.53 52548.78 88888.00 2018-09-10 08:24:07.407 253 11513.13 187.53 52548.74 88888.00 2018-09-10 08:24:07.907 253 11513.06 187.52 52548.75 88888.00 2018-09-10 08:24:08.407 253 11513.05 187.55 52548.75 88888.00 2018-09-10 08:24:08.907 253 11513.10 187.57 52548.72 88888.00 2018-09-10 08:24:09.407 253 11513.05 187.62 52548.72 88888.00 2018-09-10 08:24:09.907 253 11513.05 187.63 52548.73 88888.00 2018-09-10 08:24:10.407 253 11513.13 187.63 52548.73 88888.00 2018-09-10 08:24:10.907 253 11513.12 187.63 52548.73 88888.00 2018-09-10 08:24:11.407 253 11513.11 187.62 52548.75 88888.00 2018-09-10 08:24:11.907 253 11513.10 187.70 52548.78 88888.00 2018-09-10 08:24:12.407 253 11513.08 187.74 52548.78 88888.00 2018-09-10 08:24:12.907 253 11513.04 187.70 52548.79 88888.00 2018-09-10 08:24:13.407 253 11513.03 187.65 52548.78 88888.00 2018-09-10 08:24:13.907 253 11513.01 187.65 52548.81 88888.00 2018-09-10 08:24:14.407 253 11513.03 187.71 52548.82 88888.00 2018-09-10 08:24:15.407 253 11513.01 187.73 52548.81 88888.00 2018-09-10 08:24:15.907 253 11512.96 187.71 52548.84 88888.00 2018-09-10 08:24:16.407 253 11512.97 187.77 52548.83 88888.00 2018-09-10 08:24:16.907 253 11512.95 187.80 52548.83 88888.00 2018-09-10 08:24:17.407 253 11512.95 187.80 52548.81 88888.00 2018-09-10 08:24:17.907 253 11512.99 187.82 52548.81 88888.00 2018-09-10 08:24:18.407 253 11513.05 187.84 52548.79 88888.00 2018-09-10 08:24:18.907 253 11513.06 187.85 52548.75 88888.00 2018-09-10 08:24:19.407 253 11513.03 187.84 52548.73 88888.00 2018-09-10 08:24:19.907 253 11513.02 187.85 52548.74 88888.00 2018-09-10 08:24:20.407 253 11513.01 187.81 52548.77 88888.00 2018-09-10 08:24:20.907 253 11512.96 187.80 52548.77 88888.00 2018-09-10 08:24:21.407 253 11512.96 187.80 52548.77 88888.00 2018-09-10 08:24:21.907 253 11513.00 187.83 52548.75 88888.00 2018-09-10 08:24:22.407 253 11513.03 187.87 52548.74 88888.00 2018-09-10 08:24:22.907 253 11513.01 187.87 52548.77 88888.00 2018-09-10 08:24:23.407 253 11512.99 187.90 52548.75 88888.00 2018-09-10 08:24:23.907 253 11512.96 187.96 52548.77 88888.00 2018-09-10 08:24:24.407 253 11512.99 187.96 52548.78 88888.00 2018-09-10 08:24:25.407 253 11512.94 187.94 52548.81 88888.00 2018-09-10 08:24:25.907 253 11512.92 187.94 52548.84 88888.00 2018-09-10 08:24:26.407 253 11512.86 187.96 52548.84 88888.00 2018-09-10 08:24:26.907 253 11512.78 187.97 52548.82 88888.00 2018-09-10 08:24:27.407 253 11512.80 188.02 52548.83 88888.00 2018-09-10 08:24:27.907 253 11512.76 188.03 52548.81 88888.00 2018-09-10 08:24:28.407 253 11512.79 188.04 52548.78 88888.00 2018-09-10 08:24:28.907 253 11512.83 188.03 52548.78 88888.00 2018-09-10 08:24:29.407 253 11512.84 188.04 52548.82 88888.00 2018-09-10 08:24:29.907 253 11512.84 188.01 52548.80 88888.00 2018-09-10 08:24:30.407 253 11512.78 188.08 52548.77 88888.00 2018-09-10 08:24:30.907 253 11512.76 188.13 52548.77 88888.00 2018-09-10 08:24:31.407 253 11512.78 188.11 52548.80 88888.00 2018-09-10 08:24:31.907 253 11512.77 188.09 52548.84 88888.00 2018-09-10 08:24:32.407 253 11512.78 188.08 52548.83 88888.00 2018-09-10 08:24:32.907 253 11512.77 188.10 52548.82 88888.00 2018-09-10 08:24:33.407 253 11512.83 188.08 52548.80 88888.00 2018-09-10 08:24:33.907 253 11512.86 188.11 52548.81 88888.00 2018-09-10 08:24:34.407 253 11512.78 188.16 52548.82 88888.00 2018-09-10 08:24:34.907 253 11512.78 188.13 52548.83 88888.00 2018-09-10 08:24:35.407 253 11512.78 188.10 52548.83 88888.00 2018-09-10 08:24:35.907 253 11512.78 188.12 52548.82 88888.00 2018-09-10 08:24:36.407 253 11512.85 188.16 52548.80 88888.00 2018-09-10 08:24:36.907 253 11512.85 188.18 52548.78 88888.00 2018-09-10 08:24:37.407 253 11512.84 188.16 52548.82 88888.00 2018-09-10 08:24:37.907 253 11512.78 188.15 52548.82 88888.00 2018-09-10 08:24:38.407 253 11512.78 188.14 52548.83 88888.00 2018-09-10 08:24:38.907 253 11512.76 188.16 52548.83 88888.00 2018-09-10 08:24:39.407 253 11512.77 188.20 52548.82 88888.00 2018-09-10 08:24:39.907 253 11512.79 188.12 52548.81 88888.00 2018-09-10 08:24:40.407 253 11512.79 188.10 52548.80 88888.00 2018-09-10 08:24:40.907 253 11512.80 188.10 52548.82 88888.00 2018-09-10 08:24:41.407 253 11512.86 188.11 52548.81 88888.00 2018-09-10 08:24:41.907 253 11512.87 188.15 52548.82 88888.00 2018-09-10 08:24:42.407 253 11512.91 188.16 52548.80 88888.00 2018-09-10 08:24:42.907 253 11512.89 188.15 52548.78 88888.00 2018-09-10 08:24:43.407 253 11512.85 188.13 52548.80 88888.00 2018-09-10 08:24:43.907 253 11512.86 188.15 52548.80 88888.00 2018-09-10 08:24:44.407 253 11512.87 188.16 52548.77 88888.00 2018-09-10 08:24:44.907 253 11512.87 188.10 52548.74 88888.00 2018-09-10 08:24:45.407 253 11512.85 188.09 52548.75 88888.00 2018-09-10 08:24:45.907 253 11512.84 188.11 52548.79 88888.00 2018-09-10 08:24:46.407 253 11512.88 188.08 52548.77 88888.00 2018-09-10 08:24:46.907 253 11512.85 188.02 52548.77 88888.00 2018-09-10 08:24:47.407 253 11512.88 188.02 52548.77 88888.00 2018-09-10 08:24:47.907 253 11512.91 188.04 52548.72 88888.00 2018-09-10 08:24:48.407 253 11512.89 188.11 52548.73 88888.00 2018-09-10 08:24:48.907 253 11512.93 188.06 52548.74 88888.00 2018-09-10 08:24:49.407 253 11512.91 188.01 52548.74 88888.00 2018-09-10 08:24:49.907 253 11512.93 187.96 52548.72 88888.00 2018-09-10 08:24:50.407 253 11512.95 187.97 52548.73 88888.00 2018-09-10 08:24:50.907 253 11512.92 188.03 52548.78 88888.00 2018-09-10 08:24:51.407 253 11512.87 187.97 52548.77 88888.00 2018-09-10 08:24:51.907 253 11512.89 187.94 52548.74 88888.00 2018-09-10 08:24:52.407 253 11512.88 187.93 52548.72 88888.00 2018-09-10 08:24:52.907 253 11512.93 187.95 52548.69 88888.00 2018-09-10 08:24:53.407 253 11512.89 187.93 52548.68 88888.00 2018-09-10 08:24:53.907 253 11512.89 187.94 52548.69 88888.00 2018-09-10 08:24:54.407 253 11512.89 187.93 52548.73 88888.00 2018-09-10 08:24:54.907 253 11512.88 187.96 52548.72 88888.00 2018-09-10 08:24:55.408 253 11512.87 187.97 52548.72 88888.00 2018-09-10 08:24:55.908 253 11512.92 187.91 52548.72 88888.00 2018-09-10 08:24:56.408 253 11512.92 187.91 52548.73 88888.00 2018-09-10 08:24:56.908 253 11512.93 187.93 52548.71 88888.00 2018-09-10 08:24:57.408 253 11512.92 187.96 52548.69 88888.00 2018-09-10 08:24:57.908 253 11512.96 187.92 52548.70 88888.00 2018-09-10 08:24:58.408 253 11512.94 187.93 52548.71 88888.00 2018-09-10 08:24:58.908 253 11512.87 187.95 52548.73 88888.00 2018-09-10 08:24:59.408 253 11512.86 187.94 52548.73 88888.00 2018-09-10 08:24:59.908 253 11512.85 187.92 52548.77 88888.00 2018-09-10 08:25:00.408 253 11512.84 187.92 52548.74 88888.00 2018-09-10 08:25:00.908 253 11512.84 187.96 52548.71 88888.00 2018-09-10 08:25:01.408 253 11512.87 187.97 52548.72 88888.00 2018-09-10 08:25:01.908 253 11512.88 187.97 52548.73 88888.00 2018-09-10 08:25:02.408 253 11512.91 187.92 52548.71 88888.00 2018-09-10 08:25:02.908 253 11512.88 187.97 52548.72 88888.00 2018-09-10 08:25:03.408 253 11512.91 187.99 52548.74 88888.00 2018-09-10 08:25:03.908 253 11512.87 187.95 52548.74 88888.00 2018-09-10 08:25:04.408 253 11512.84 187.97 52548.75 88888.00 2018-09-10 08:25:04.908 253 11512.85 188.00 52548.77 88888.00 2018-09-10 08:25:05.408 253 11512.83 187.95 52548.78 88888.00 2018-09-10 08:25:05.908 253 11512.83 187.94 52548.74 88888.00 2018-09-10 08:25:06.408 253 11512.82 187.94 52548.73 88888.00 2018-09-10 08:25:06.908 253 11512.82 187.87 52548.78 88888.00 2018-09-10 08:25:07.408 253 11512.77 187.97 52548.81 88888.00 2018-09-10 08:25:07.908 253 11512.77 188.03 52548.82 88888.00 2018-09-10 08:25:08.408 253 11512.80 187.97 52548.75 88888.00 2018-09-10 08:25:08.908 253 11512.83 187.94 52548.70 88888.00 2018-09-10 08:25:09.408 253 11512.85 188.00 52548.72 88888.00 2018-09-10 08:25:09.908 253 11512.83 187.97 52548.74 88888.00 2018-09-10 08:25:10.408 253 11512.85 187.97 52548.75 88888.00 2018-09-10 08:25:10.908 253 11512.80 187.94 52548.77 88888.00 2018-09-10 08:25:11.408 253 11512.78 187.96 52548.78 88888.00 2018-09-10 08:25:11.908 253 11512.82 187.96 52548.78 88888.00 2018-09-10 08:25:12.408 253 11512.78 188.00 52548.80 88888.00 2018-09-10 08:25:12.908 253 11512.77 188.04 52548.81 88888.00 2018-09-10 08:25:13.408 253 11512.78 188.06 52548.82 88888.00 2018-09-10 08:25:13.908 253 11512.83 188.05 52548.82 88888.00 2018-09-10 08:25:14.408 253 11512.84 188.10 52548.79 88888.00 2018-09-10 08:25:14.908 253 11512.88 188.09 52548.79 88888.00 2018-09-10 08:25:15.408 253 11512.88 188.12 52548.84 88888.00 2018-09-10 08:25:15.908 253 11512.87 188.11 52548.84 88888.00 2018-09-10 08:25:16.408 253 11512.89 188.15 52548.84 88888.00 2018-09-10 08:25:16.908 253 11512.87 188.16 52548.83 88888.00 2018-09-10 08:25:17.408 253 11512.91 188.13 52548.81 88888.00 2018-09-10 08:25:17.908 253 11512.92 188.15 52548.80 88888.00 2018-09-10 08:25:18.408 253 11512.91 188.15 52548.79 88888.00 2018-09-10 08:25:18.908 253 11512.91 188.15 52548.77 88888.00 2018-09-10 08:25:19.408 253 11512.92 188.15 52548.80 88888.00 2018-09-10 08:25:19.908 253 11512.86 188.20 52548.83 88888.00 2018-09-10 08:25:20.408 253 11512.89 188.19 52548.80 88888.00 2018-09-10 08:25:20.908 253 11512.91 188.19 52548.80 88888.00 2018-09-10 08:25:21.408 253 11512.91 188.22 52548.80 88888.00 2018-09-10 08:25:21.908 253 11512.91 188.26 52548.78 88888.00 2018-09-10 08:25:22.408 253 11512.89 188.30 52548.83 88888.00 2018-09-10 08:25:22.908 253 11512.91 188.30 52548.82 88888.00 2018-09-10 08:25:23.408 253 11512.91 188.32 52548.81 88888.00 2018-09-10 08:25:23.908 253 11512.92 188.26 52548.86 88888.00 2018-09-10 08:25:24.408 253 11512.91 188.25 52548.87 88888.00 2018-09-10 08:25:24.908 253 11512.89 188.24 52548.86 88888.00 2018-09-10 08:25:25.408 253 11512.92 188.29 52548.83 88888.00 2018-09-10 08:25:25.908 253 11512.91 188.33 52548.87 88888.00 2018-09-10 08:25:26.908 253 11512.95 188.32 52548.83 88888.00 2018-09-10 08:25:27.408 253 11512.96 188.34 52548.83 88888.00 2018-09-10 08:25:27.908 253 11512.99 188.36 52548.86 88888.00 2018-09-10 08:25:28.408 253 11513.03 188.34 52548.83 88888.00 2018-09-10 08:25:28.908 253 11513.05 188.33 52548.82 88888.00 2018-09-10 08:25:29.408 253 11513.11 188.36 52548.79 88888.00 2018-09-10 08:25:29.908 253 11513.11 188.39 52548.81 88888.00 2018-09-10 08:25:30.408 253 11513.04 188.42 52548.83 88888.00 2018-09-10 08:25:30.908 253 11513.02 188.38 52548.84 88888.00 2018-09-10 08:25:31.408 253 11513.02 188.34 52548.86 88888.00 2018-09-10 08:25:31.908 253 11513.02 188.36 52548.87 88888.00 2018-09-10 08:25:32.408 253 11513.04 188.45 52548.88 88888.00 2018-09-10 08:25:32.908 253 11513.10 188.44 52548.83 88888.00 2018-09-10 08:25:33.408 253 11513.11 188.43 52548.81 88888.00 2018-09-10 08:25:33.908 253 11513.09 188.42 52548.79 88888.00 2018-09-10 08:25:34.408 253 11513.09 188.42 52548.80 88888.00 2018-09-10 08:25:34.908 253 11513.13 188.39 52548.79 88888.00 2018-09-10 08:25:35.408 253 11513.15 188.36 52548.79 88888.00 2018-09-10 08:25:35.908 253 11513.13 188.40 52548.83 88888.00 2018-09-10 08:25:36.908 253 11513.10 188.40 52548.89 88888.00 2018-09-10 08:25:37.408 253 11513.12 188.43 52548.87 88888.00 2018-09-10 08:25:37.908 253 11513.10 188.41 52548.84 88888.00 2018-09-10 08:25:38.408 253 11513.09 188.45 52548.83 88888.00 2018-09-10 08:25:38.908 253 11513.14 188.47 52548.86 88888.00 2018-09-10 08:25:39.408 253 11513.11 188.44 52548.83 88888.00 2018-09-10 08:25:39.908 253 11513.09 188.41 52548.84 88888.00 2018-09-10 08:25:40.408 253 11513.14 188.39 52548.83 88888.00 2018-09-10 08:25:40.908 253 11513.15 188.36 52548.80 88888.00 2018-09-10 08:25:41.408 253 11513.13 188.39 52548.81 88888.00 2018-09-10 08:25:41.908 253 11513.12 188.35 52548.88 88888.00 2018-09-10 08:25:42.408 253 11513.11 188.36 52548.89 88888.00 2018-09-10 08:25:42.908 253 11513.03 188.40 52548.87 88888.00 2018-09-10 08:25:43.408 253 11513.06 188.36 52548.84 88888.00 2018-09-10 08:25:43.908 253 11513.10 188.38 52548.82 88888.00 2018-09-10 08:25:44.408 253 11513.11 188.36 52548.79 88888.00 2018-09-10 08:25:44.908 253 11513.09 188.35 52548.78 88888.00 2018-09-10 08:25:45.408 253 11513.10 188.39 52548.79 88888.00 2018-09-10 08:25:45.908 253 11513.08 188.36 52548.82 88888.00 2018-09-10 08:25:46.908 253 11513.10 188.32 52548.81 88888.00 2018-09-10 08:25:47.408 253 11513.14 188.31 52548.78 88888.00 2018-09-10 08:25:47.908 253 11513.14 188.29 52548.79 88888.00 2018-09-10 08:25:48.408 253 11513.13 188.34 52548.80 88888.00 2018-09-10 08:25:48.908 253 11513.10 188.34 52548.81 88888.00 2018-09-10 08:25:49.408 253 11513.05 188.36 52548.82 88888.00 2018-09-10 08:25:49.908 253 11513.11 188.35 52548.81 88888.00 2018-09-10 08:25:50.408 253 11513.12 188.39 52548.78 88888.00 2018-09-10 08:25:50.908 253 11513.12 188.42 52548.78 88888.00 2018-09-10 08:25:51.408 253 11513.12 188.39 52548.77 88888.00 2018-09-10 08:25:51.908 253 11513.10 188.39 52548.73 88888.00 2018-09-10 08:25:52.408 253 11513.05 188.43 52548.73 88888.00 2018-09-10 08:25:52.908 253 11512.96 188.43 52548.78 88888.00 2018-09-10 08:25:53.408 253 11512.95 188.47 52548.81 88888.00 2018-09-10 08:25:53.908 253 11513.02 188.42 52548.78 88888.00 2018-09-10 08:25:54.408 253 11513.03 188.44 52548.75 88888.00 2018-09-10 08:25:54.908 253 11513.03 188.42 52548.74 88888.00 2018-09-10 08:25:55.408 253 11513.06 188.43 52548.75 88888.00 2018-09-10 08:25:55.908 253 11513.04 188.43 52548.75 88888.00 2018-09-10 08:25:56.408 253 11513.04 188.48 52548.75 88888.00 2018-09-10 08:25:56.908 253 11513.03 188.51 52548.75 88888.00 2018-09-10 08:25:57.408 253 11512.99 188.43 52548.74 88888.00 2018-09-10 08:25:57.908 253 11512.99 188.43 52548.74 88888.00 2018-09-10 08:25:58.408 253 11512.99 188.51 52548.80 88888.00 2018-09-10 08:25:58.908 253 11512.96 188.51 52548.80 88888.00 2018-09-10 08:25:59.408 253 11512.92 188.54 52548.79 88888.00 2018-09-10 08:25:59.908 253 11512.93 188.52 52548.79 88888.00 2018-09-10 08:26:00.408 253 11512.94 188.54 52548.80 88888.00 2018-09-10 08:26:00.908 253 11512.95 188.60 52548.79 88888.00 2018-09-10 08:26:01.408 253 11512.93 188.61 52548.78 88888.00 2018-09-10 08:26:01.908 253 11512.92 188.60 52548.78 88888.00 2018-09-10 08:26:02.408 253 11512.91 188.64 52548.78 88888.00 2018-09-10 08:26:02.908 253 11512.92 188.64 52548.77 88888.00 2018-09-10 08:26:03.408 253 11512.95 188.64 52548.78 88888.00 2018-09-10 08:26:03.908 253 11512.96 188.63 52548.80 88888.00 2018-09-10 08:26:04.908 253 11512.97 188.64 52548.78 88888.00 2018-09-10 08:26:05.408 253 11512.92 188.65 52548.80 88888.00 2018-09-10 08:26:05.908 253 11512.93 188.64 52548.81 88888.00 2018-09-10 08:26:06.408 253 11512.92 188.64 52548.82 88888.00 2018-09-10 08:26:06.908 253 11512.96 188.67 52548.84 88888.00 2018-09-10 08:26:07.408 253 11512.99 188.61 52548.80 88888.00 2018-09-10 08:26:07.908 253 11512.99 188.63 52548.82 88888.00 2018-09-10 08:26:08.408 253 11513.00 188.70 52548.80 88888.00 2018-09-10 08:26:08.908 253 11512.99 188.69 52548.80 88888.00 2018-09-10 08:26:09.408 253 11512.96 188.73 52548.82 88888.00 2018-09-10 08:26:09.908 253 11512.96 188.72 52548.83 88888.00 2018-09-10 08:26:10.408 253 11512.97 188.74 52548.83 88888.00 2018-09-10 08:26:10.908 253 11512.99 188.74 52548.81 88888.00 2018-09-10 08:26:11.408 253 11512.99 188.74 52548.79 88888.00 2018-09-10 08:26:11.908 253 11512.99 188.73 52548.74 88888.00 2018-09-10 08:26:12.408 253 11513.01 188.72 52548.77 88888.00 2018-09-10 08:26:12.908 253 11512.96 188.74 52548.78 88888.00 2018-09-10 08:26:13.408 253 11512.97 188.73 52548.77 88888.00 2018-09-10 08:26:13.908 253 11513.10 188.69 52548.74 88888.00 2018-09-10 08:26:14.408 253 11513.13 188.67 52548.74 88888.00 2018-09-10 08:26:14.908 253 11513.12 188.65 52548.78 88888.00 2018-09-10 08:26:15.408 253 11513.08 188.67 52548.77 88888.00 2018-09-10 08:26:15.908 253 11513.00 188.69 52548.75 88888.00 2018-09-10 08:26:16.408 253 11512.97 188.71 52548.81 88888.00 2018-09-10 08:26:16.908 253 11513.01 188.69 52548.81 88888.00 2018-09-10 08:26:17.408 253 11513.00 188.71 52548.79 88888.00 2018-09-10 08:26:18.408 253 11513.03 188.74 52548.82 88888.00 2018-09-10 08:26:18.908 253 11512.99 188.74 52548.83 88888.00 2018-09-10 08:26:19.408 253 11512.99 188.79 52548.83 88888.00 2018-09-10 08:26:19.908 253 11512.97 188.73 52548.81 88888.00 2018-09-10 08:26:20.408 253 11512.94 188.79 52548.84 88888.00 2018-09-10 08:26:20.908 253 11512.99 188.77 52548.88 88888.00 2018-09-10 08:26:21.408 253 11512.97 188.74 52548.89 88888.00 2018-09-10 08:26:21.908 253 11512.96 188.78 52548.89 88888.00 2018-09-10 08:26:22.408 253 11512.94 188.79 52548.88 88888.00 2018-09-10 08:26:22.908 253 11512.88 188.74 52548.88 88888.00 2018-09-10 08:26:23.408 253 11512.87 188.74 52548.86 88888.00 2018-09-10 08:26:23.908 253 11512.92 188.69 52548.83 88888.00 2018-09-10 08:26:24.408 253 11512.89 188.72 52548.75 88888.00 2018-09-10 08:26:24.908 253 11512.89 188.77 52548.78 88888.00 2018-09-10 08:26:25.408 253 11512.91 188.81 52548.79 88888.00 2018-09-10 08:26:25.908 253 11512.88 188.87 52548.78 88888.00 2018-09-10 08:26:26.408 253 11512.86 188.89 52548.82 88888.00 2018-09-10 08:26:26.908 253 11512.80 188.90 52548.83 88888.00 2018-09-10 08:26:27.408 253 11512.80 188.92 52548.83 88888.00 2018-09-10 08:26:28.408 253 11512.85 188.94 52548.81 88888.00 2018-09-10 08:26:28.908 253 11512.82 188.97 52548.83 88888.00 2018-09-10 08:26:29.408 253 11512.80 188.94 52548.86 88888.00 2018-09-10 08:26:29.908 253 11512.78 188.96 52548.88 88888.00 2018-09-10 08:26:30.408 253 11512.79 188.98 52548.86 88888.00 2018-09-10 08:26:30.908 253 11512.79 188.94 52548.87 88888.00 2018-09-10 08:26:31.408 253 11512.80 188.96 52548.82 88888.00 2018-09-10 08:26:31.908 253 11512.85 189.05 52548.83 88888.00 2018-09-10 08:26:32.408 253 11512.79 189.05 52548.89 88888.00 2018-09-10 08:26:32.908 253 11512.75 189.06 52548.91 88888.00 2018-09-10 08:26:33.408 253 11512.78 189.10 52548.88 88888.00 2018-09-10 08:26:33.908 253 11512.80 189.15 52548.88 88888.00 2018-09-10 08:26:34.408 253 11512.82 189.15 52548.88 88888.00 2018-09-10 08:26:34.908 253 11512.78 189.12 52548.84 88888.00 2018-09-10 08:26:35.408 253 11512.78 189.08 52548.87 88888.00 2018-09-10 08:26:35.908 253 11512.76 189.13 52548.88 88888.00 2018-09-10 08:26:36.408 253 11512.76 189.18 52548.88 88888.00 2018-09-10 08:26:36.908 253 11512.80 189.21 52548.88 88888.00 2018-09-10 08:26:37.408 253 11512.83 189.19 52548.92 88888.00 2018-09-10 08:26:37.908 253 11512.83 189.23 52548.90 88888.00 2018-09-10 08:26:38.408 253 11512.84 189.25 52548.87 88888.00 2018-09-10 08:26:38.908 253 11512.87 189.23 52548.82 88888.00 2018-09-10 08:26:39.408 253 11512.84 189.30 52548.84 88888.00 2018-09-10 08:26:39.908 253 11512.84 189.32 52548.83 88888.00 2018-09-10 08:26:40.408 253 11512.80 189.32 52548.82 88888.00 2018-09-10 08:26:40.908 253 11512.76 189.30 52548.82 88888.00 2018-09-10 08:26:41.408 253 11512.77 189.31 52548.83 88888.00 2018-09-10 08:26:41.908 253 11512.78 189.31 52548.87 88888.00 2018-09-10 08:26:42.408 253 11512.75 189.37 52548.90 88888.00 2018-09-10 08:26:42.908 253 11512.74 189.40 52548.88 88888.00 2018-09-10 08:26:43.408 253 11512.75 189.39 52548.88 88888.00 2018-09-10 08:26:43.908 253 11512.75 189.44 52548.90 88888.00 2018-09-10 08:26:44.408 253 11512.75 189.41 52548.87 88888.00 2018-09-10 08:26:44.908 253 11512.80 189.45 52548.83 88888.00 2018-09-10 08:26:45.408 253 11512.82 189.47 52548.83 88888.00 2018-09-10 08:26:45.908 253 11512.83 189.52 52548.87 88888.00 2018-09-10 08:26:46.408 253 11512.82 189.49 52548.90 88888.00 2018-09-10 08:26:46.908 253 11512.79 189.50 52548.89 88888.00 2018-09-10 08:26:47.408 253 11512.78 189.56 52548.88 88888.00 2018-09-10 08:26:47.908 253 11512.77 189.59 52548.86 88888.00 2018-09-10 08:26:48.408 253 11512.78 189.58 52548.86 88888.00 2018-09-10 08:26:48.908 253 11512.83 189.57 52548.83 88888.00 2018-09-10 08:26:49.408 253 11512.89 189.60 52548.80 88888.00 2018-09-10 08:26:49.908 253 11512.87 189.64 52548.82 88888.00 2018-09-10 08:26:50.408 253 11512.86 189.66 52548.83 88888.00 2018-09-10 08:26:50.908 253 11512.84 189.67 52548.83 88888.00 2018-09-10 08:26:51.408 253 11512.78 189.70 52548.83 88888.00 2018-09-10 08:26:51.908 253 11512.79 189.73 52548.88 88888.00 2018-09-10 08:26:52.408 253 11512.84 189.74 52548.87 88888.00 2018-09-10 08:26:52.908 253 11512.88 189.70 52548.83 88888.00 2018-09-10 08:26:53.408 253 11512.89 189.71 52548.84 88888.00 2018-09-10 08:26:53.908 253 11512.83 189.76 52548.83 88888.00 2018-09-10 08:26:54.408 253 11512.85 189.80 52548.80 88888.00 2018-09-10 08:26:54.908 253 11512.80 189.83 52548.86 88888.00 2018-09-10 08:26:55.408 253 11512.83 189.79 52548.84 88888.00 2018-09-10 08:26:55.908 253 11512.87 189.80 52548.83 88888.00 2018-09-10 08:26:56.408 253 11512.80 189.80 52548.84 88888.00 2018-09-10 08:26:56.908 253 11512.79 189.86 52548.88 88888.00 2018-09-10 08:26:57.408 253 11512.80 189.88 52548.86 88888.00 2018-09-10 08:26:57.908 253 11512.83 189.81 52548.79 88888.00 2018-09-10 08:26:58.408 253 11512.88 189.78 52548.77 88888.00 2018-09-10 08:26:58.908 253 11512.89 189.78 52548.74 88888.00 2018-09-10 08:26:59.408 253 11512.87 189.79 52548.79 88888.00 2018-09-10 08:26:59.908 253 11512.92 189.81 52548.80 88888.00 2018-09-10 08:27:00.408 253 11512.91 189.80 52548.77 88888.00 2018-09-10 08:27:00.908 253 11512.88 189.83 52548.79 88888.00 2018-09-10 08:27:01.408 253 11512.85 189.85 52548.81 88888.00 2018-09-10 08:27:01.908 253 11512.84 189.85 52548.86 88888.00 2018-09-10 08:27:02.408 253 11512.87 189.84 52548.83 88888.00 2018-09-10 08:27:02.908 253 11512.87 189.84 52548.83 88888.00 2018-09-10 08:27:03.408 253 11512.86 189.85 52548.82 88888.00 2018-09-10 08:27:03.908 253 11512.85 189.85 52548.82 88888.00 2018-09-10 08:27:04.408 253 11512.85 189.85 52548.83 88888.00 2018-09-10 08:27:04.908 253 11512.83 189.83 52548.84 88888.00 2018-09-10 08:27:05.408 253 11512.86 189.77 52548.80 88888.00 2018-09-10 08:27:05.908 253 11512.87 189.85 52548.79 88888.00 2018-09-10 08:27:06.408 253 11512.83 189.85 52548.80 88888.00 2018-09-10 08:27:06.908 253 11512.87 189.79 52548.82 88888.00 2018-09-10 08:27:07.408 253 11512.91 189.78 52548.82 88888.00 2018-09-10 08:27:07.908 253 11512.87 189.78 52548.81 88888.00 2018-09-10 08:27:08.408 253 11512.83 189.79 52548.79 88888.00 2018-09-10 08:27:08.908 253 11512.80 189.81 52548.83 88888.00 2018-09-10 08:27:09.408 253 11512.78 189.83 52548.84 88888.00 2018-09-10 08:27:09.908 253 11512.82 189.83 52548.84 88888.00 2018-09-10 08:27:10.408 253 11512.80 189.85 52548.81 88888.00 2018-09-10 08:27:10.908 253 11512.78 189.84 52548.77 88888.00 2018-09-10 08:27:11.408 253 11512.78 189.83 52548.77 88888.00 2018-09-10 08:27:11.908 253 11512.78 189.80 52548.78 88888.00 2018-09-10 08:27:12.408 253 11512.83 189.86 52548.81 88888.00 2018-09-10 08:27:12.908 253 11512.83 189.86 52548.78 88888.00 2018-09-10 08:27:13.408 253 11512.79 189.83 52548.78 88888.00 2018-09-10 08:27:13.908 253 11512.83 189.80 52548.78 88888.00 2018-09-10 08:27:14.408 253 11512.86 189.80 52548.78 88888.00 2018-09-10 08:27:14.908 253 11512.80 189.80 52548.78 88888.00 2018-09-10 08:27:15.408 253 11512.77 189.81 52548.80 88888.00 2018-09-10 08:27:15.908 253 11512.77 189.78 52548.81 88888.00 2018-09-10 08:27:16.408 253 11512.78 189.77 52548.79 88888.00 2018-09-10 08:27:16.908 253 11512.82 189.75 52548.78 88888.00 2018-09-10 08:27:17.408 253 11512.80 189.75 52548.78 88888.00 2018-09-10 08:27:17.908 253 11512.77 189.74 52548.80 88888.00 2018-09-10 08:27:18.408 253 11512.70 189.79 52548.80 88888.00 2018-09-10 08:27:18.908 253 11512.74 189.81 52548.81 88888.00 2018-09-10 08:27:19.908 253 11512.67 189.83 52548.82 88888.00 2018-09-10 08:27:20.408 253 11512.69 189.81 52548.81 88888.00 2018-09-10 08:27:20.908 253 11512.70 189.81 52548.75 88888.00 2018-09-10 08:27:21.408 253 11512.69 189.84 52548.75 88888.00 2018-09-10 08:27:21.908 253 11512.70 189.87 52548.81 88888.00 2018-09-10 08:27:22.408 253 11512.74 189.83 52548.78 88888.00 2018-09-10 08:27:22.908 253 11512.71 189.78 52548.75 88888.00 2018-09-10 08:27:23.408 253 11512.69 189.79 52548.77 88888.00 2018-09-10 08:27:23.908 253 11512.71 189.83 52548.74 88888.00 2018-09-10 08:27:24.408 253 11512.75 189.83 52548.73 88888.00 2018-09-10 08:27:24.908 253 11512.69 189.80 52548.78 88888.00 2018-09-10 08:27:25.408 253 11512.67 189.79 52548.79 88888.00 2018-09-10 08:27:25.908 253 11512.69 189.81 52548.75 88888.00 2018-09-10 08:27:26.408 253 11512.70 189.81 52548.73 88888.00 2018-09-10 08:27:26.908 253 11512.78 189.81 52548.74 88888.00 2018-09-10 08:27:27.408 253 11512.75 189.81 52548.75 88888.00 2018-09-10 08:27:27.908 253 11512.74 189.79 52548.75 88888.00 2018-09-10 08:27:28.408 253 11512.70 189.80 52548.75 88888.00 2018-09-10 08:27:28.908 253 11512.74 189.80 52548.75 88888.00 2018-09-10 08:27:29.908 253 11512.78 189.77 52548.73 88888.00 2018-09-10 08:27:30.408 253 11512.77 189.75 52548.74 88888.00 2018-09-10 08:27:30.908 253 11512.74 189.80 52548.79 88888.00 2018-09-10 08:27:31.408 253 11512.69 189.79 52548.83 88888.00 2018-09-10 08:27:31.908 253 11512.69 189.78 52548.79 88888.00 2018-09-10 08:27:32.408 253 11512.69 189.78 52548.75 88888.00 2018-09-10 08:27:32.908 253 11512.67 189.80 52548.77 88888.00 2018-09-10 08:27:33.408 253 11512.70 189.80 52548.77 88888.00 2018-09-10 08:27:33.908 253 11512.74 189.83 52548.77 88888.00 2018-09-10 08:27:34.408 253 11512.73 189.79 52548.78 88888.00 2018-09-10 08:27:34.909 253 11512.69 189.80 52548.79 88888.00 2018-09-10 08:27:35.409 253 11512.69 189.83 52548.79 88888.00 2018-09-10 08:27:35.909 253 11512.67 189.85 52548.84 88888.00 2018-09-10 08:27:36.409 253 11512.65 189.86 52548.83 88888.00 2018-09-10 08:27:36.909 253 11512.64 189.87 52548.82 88888.00 2018-09-10 08:27:37.409 253 11512.68 189.81 52548.83 88888.00 2018-09-10 08:27:37.909 253 11512.68 189.79 52548.80 88888.00 2018-09-10 08:27:38.409 253 11512.71 189.84 52548.81 88888.00 2018-09-10 08:27:38.909 253 11512.69 189.88 52548.84 88888.00 2018-09-10 08:27:39.409 253 11512.69 189.88 52548.86 88888.00 2018-09-10 08:27:39.909 253 11512.73 189.93 52548.86 88888.00 2018-09-10 08:27:40.409 253 11512.74 189.87 52548.84 88888.00 2018-09-10 08:27:40.909 253 11512.78 189.90 52548.87 88888.00 2018-09-10 08:27:41.409 253 11512.73 189.88 52548.88 88888.00 2018-09-10 08:27:41.909 253 11512.73 189.87 52548.88 88888.00 2018-09-10 08:27:42.409 253 11512.71 189.89 52548.87 88888.00 2018-09-10 08:27:42.909 253 11512.76 189.88 52548.84 88888.00 2018-09-10 08:27:43.409 253 11512.73 189.91 52548.84 88888.00 2018-09-10 08:27:43.909 253 11512.67 189.97 52548.88 88888.00 2018-09-10 08:27:44.409 253 11512.64 190.02 52548.88 88888.00 2018-09-10 08:27:44.909 253 11512.69 190.05 52548.90 88888.00 2018-09-10 08:27:45.409 253 11512.65 190.07 52548.91 88888.00 2018-09-10 08:27:45.909 253 11512.61 190.03 52548.90 88888.00 2018-09-10 08:27:46.409 253 11512.57 189.98 52548.89 88888.00 2018-09-10 08:27:46.909 253 11512.59 190.02 52548.90 88888.00 2018-09-10 08:27:47.409 253 11512.65 190.07 52548.88 88888.00 2018-09-10 08:27:47.909 253 11512.56 190.04 52548.86 88888.00 2018-09-10 08:27:48.409 253 11512.56 190.06 52548.87 88888.00 2018-09-10 08:27:48.909 253 11512.58 190.06 52548.86 88888.00 2018-09-10 08:27:49.409 253 11512.61 190.07 52548.84 88888.00 2018-09-10 08:27:49.909 253 11512.64 190.06 52548.84 88888.00 2018-09-10 08:27:50.409 253 11512.64 190.03 52548.83 88888.00 2018-09-10 08:27:50.909 253 11512.64 190.14 52548.86 88888.00 2018-09-10 08:27:51.409 253 11512.61 190.20 52548.83 88888.00 2018-09-10 08:27:51.909 253 11512.60 190.19 52548.83 88888.00 2018-09-10 08:27:52.409 253 11512.67 190.15 52548.86 88888.00 2018-09-10 08:27:52.909 253 11512.65 190.16 52548.84 88888.00 2018-09-10 08:27:53.409 253 11512.62 190.19 52548.82 88888.00 2018-09-10 08:27:53.909 253 11512.62 190.23 52548.80 88888.00 2018-09-10 08:27:54.409 253 11512.62 190.23 52548.79 88888.00 2018-09-10 08:27:54.909 253 11512.66 190.25 52548.83 88888.00 2018-09-10 08:27:55.409 253 11512.73 190.24 52548.80 88888.00 2018-09-10 08:27:55.909 253 11512.71 190.22 52548.79 88888.00 2018-09-10 08:27:56.409 253 11512.67 190.19 52548.81 88888.00 2018-09-10 08:27:56.909 253 11512.67 190.19 52548.78 88888.00 2018-09-10 08:27:57.409 253 11512.69 190.19 52548.74 88888.00 2018-09-10 08:27:57.909 253 11512.66 190.29 52548.78 88888.00 2018-09-10 08:27:58.409 253 11512.69 190.29 52548.75 88888.00 2018-09-10 08:27:58.909 253 11512.71 190.25 52548.73 88888.00 2018-09-10 08:27:59.409 253 11512.68 190.25 52548.74 88888.00 2018-09-10 08:27:59.909 253 11512.67 190.28 52548.83 88888.00 2018-09-10 08:28:00.409 253 11512.69 190.31 52548.82 88888.00 2018-09-10 08:28:00.909 253 11512.67 190.32 52548.82 88888.00 2018-09-10 08:28:01.409 253 11512.66 190.32 52548.82 88888.00 2018-09-10 08:28:01.909 253 11512.68 190.31 52548.81 88888.00 2018-09-10 08:28:02.409 253 11512.69 190.33 52548.82 88888.00 2018-09-10 08:28:02.909 253 11512.73 190.35 52548.81 88888.00 2018-09-10 08:28:03.409 253 11512.75 190.33 52548.81 88888.00 2018-09-10 08:28:03.909 253 11512.76 190.36 52548.81 88888.00 2018-09-10 08:28:04.409 253 11512.71 190.36 52548.84 88888.00 2018-09-10 08:28:04.909 253 11512.73 190.35 52548.86 88888.00 2018-09-10 08:28:05.409 253 11512.70 190.36 52548.83 88888.00 2018-09-10 08:28:05.909 253 11512.66 190.37 52548.84 88888.00 2018-09-10 08:28:06.409 253 11512.66 190.35 52548.84 88888.00 2018-09-10 08:28:06.909 253 11512.69 190.37 52548.80 88888.00 2018-09-10 08:28:07.409 253 11512.69 190.34 52548.79 88888.00 2018-09-10 08:28:07.909 253 11512.73 190.38 52548.81 88888.00 2018-09-10 08:28:08.409 253 11512.77 190.37 52548.79 88888.00 2018-09-10 08:28:08.909 253 11512.80 190.38 52548.74 88888.00 2018-09-10 08:28:09.409 253 11512.83 190.34 52548.74 88888.00 2018-09-10 08:28:09.909 253 11512.91 190.33 52548.70 88888.00 2018-09-10 08:28:10.409 253 11512.91 190.36 52548.71 88888.00 2018-09-10 08:28:10.909 253 11512.91 190.34 52548.77 88888.00 2018-09-10 08:28:11.409 253 11512.89 190.33 52548.78 88888.00 2018-09-10 08:28:11.909 253 11512.87 190.37 52548.78 88888.00 2018-09-10 08:28:12.409 253 11512.91 190.37 52548.75 88888.00 2018-09-10 08:28:12.909 253 11512.96 190.41 52548.78 88888.00 2018-09-10 08:28:13.409 253 11512.95 190.38 52548.81 88888.00 2018-09-10 08:28:13.909 253 11512.93 190.37 52548.78 88888.00 2018-09-10 08:28:14.409 253 11512.94 190.39 52548.77 88888.00 2018-09-10 08:28:14.909 253 11512.88 190.43 52548.81 88888.00 2018-09-10 08:28:15.409 253 11512.89 190.42 52548.81 88888.00 2018-09-10 08:28:15.909 253 11512.91 190.38 52548.80 88888.00 2018-09-10 08:28:16.409 253 11512.91 190.37 52548.79 88888.00 2018-09-10 08:28:16.909 253 11512.92 190.39 52548.81 88888.00 2018-09-10 08:28:17.409 253 11512.94 190.39 52548.83 88888.00 2018-09-10 08:28:17.909 253 11512.99 190.39 52548.86 88888.00 2018-09-10 08:28:18.409 253 11513.01 190.38 52548.84 88888.00 2018-09-10 08:28:18.909 253 11513.02 190.34 52548.79 88888.00 2018-09-10 08:28:19.409 253 11513.00 190.37 52548.78 88888.00 2018-09-10 08:28:19.909 253 11513.00 190.43 52548.83 88888.00 2018-09-10 08:28:20.409 253 11513.01 190.47 52548.87 88888.00 2018-09-10 08:28:20.909 253 11512.97 190.44 52548.87 88888.00 2018-09-10 08:28:21.409 253 11512.97 190.43 52548.86 88888.00 2018-09-10 08:28:21.909 253 11513.01 190.43 52548.83 88888.00 2018-09-10 08:28:22.409 253 11513.03 190.44 52548.81 88888.00 2018-09-10 08:28:22.909 253 11512.96 190.44 52548.84 88888.00 2018-09-10 08:28:23.409 253 11512.91 190.45 52548.86 88888.00 2018-09-10 08:28:23.909 253 11512.94 190.46 52548.83 88888.00 2018-09-10 08:28:24.409 253 11512.93 190.48 52548.81 88888.00 2018-09-10 08:28:24.909 253 11512.93 190.46 52548.83 88888.00 2018-09-10 08:28:25.409 253 11512.96 190.38 52548.78 88888.00 2018-09-10 08:28:25.909 253 11513.02 190.36 52548.79 88888.00 2018-09-10 08:28:26.409 253 11512.99 190.39 52548.78 88888.00 2018-09-10 08:28:26.909 253 11512.95 190.39 52548.74 88888.00 2018-09-10 08:28:27.409 253 11512.95 190.38 52548.74 88888.00 2018-09-10 08:28:27.909 253 11513.00 190.43 52548.77 88888.00 2018-09-10 08:28:28.409 253 11513.01 190.43 52548.78 88888.00 2018-09-10 08:28:28.909 253 11512.99 190.41 52548.82 88888.00 2018-09-10 08:28:29.409 253 11512.94 190.43 52548.88 88888.00 2018-09-10 08:28:29.909 253 11512.95 190.45 52548.86 88888.00 2018-09-10 08:28:30.409 253 11512.97 190.43 52548.80 88888.00 2018-09-10 08:28:31.409 253 11512.96 190.43 52548.74 88888.00 2018-09-10 08:28:31.909 253 11512.97 190.42 52548.75 88888.00 2018-09-10 08:28:32.409 253 11513.00 190.39 52548.75 88888.00 2018-09-10 08:28:32.909 253 11513.01 190.42 52548.77 88888.00 2018-09-10 08:28:33.409 253 11513.00 190.43 52548.78 88888.00 2018-09-10 08:28:33.909 253 11513.00 190.45 52548.79 88888.00 2018-09-10 08:28:34.409 253 11513.00 190.42 52548.81 88888.00 2018-09-10 08:28:34.909 253 11512.96 190.43 52548.83 88888.00 2018-09-10 08:28:35.409 253 11512.93 190.43 52548.81 88888.00 2018-09-10 08:28:35.909 253 11512.91 190.43 52548.82 88888.00 2018-09-10 08:28:36.409 253 11512.96 190.46 52548.82 88888.00 2018-09-10 08:28:36.909 253 11512.97 190.51 52548.82 88888.00 2018-09-10 08:28:37.409 253 11512.96 190.53 52548.81 88888.00 2018-09-10 08:28:37.909 253 11512.96 190.52 52548.82 88888.00 2018-09-10 08:28:38.409 253 11512.87 190.52 52548.82 88888.00 2018-09-10 08:28:38.909 253 11512.86 190.52 52548.82 88888.00 2018-09-10 08:28:39.409 253 11512.93 190.51 52548.82 88888.00 2018-09-10 08:28:39.909 253 11512.94 190.56 52548.79 88888.00 2018-09-10 08:28:40.409 253 11512.88 190.60 52548.77 88888.00 2018-09-10 08:28:41.409 253 11512.86 190.61 52548.80 88888.00 2018-09-10 08:28:41.909 253 11512.84 190.61 52548.79 88888.00 2018-09-10 08:28:42.409 253 11512.88 190.62 52548.79 88888.00 2018-09-10 08:28:42.909 253 11512.86 190.62 52548.75 88888.00 2018-09-10 08:28:43.409 253 11512.92 190.65 52548.74 88888.00 2018-09-10 08:28:43.909 253 11512.95 190.70 52548.78 88888.00 2018-09-10 08:28:44.409 253 11512.92 190.71 52548.79 88888.00 2018-09-10 08:28:44.909 253 11512.93 190.72 52548.74 88888.00 2018-09-10 08:28:45.409 253 11512.92 190.77 52548.74 88888.00 2018-09-10 08:28:45.909 253 11512.92 190.75 52548.77 88888.00 2018-09-10 08:28:46.409 253 11512.94 190.75 52548.74 88888.00 2018-09-10 08:28:46.909 253 11512.96 190.78 52548.75 88888.00 2018-09-10 08:28:47.409 253 11512.95 190.83 52548.77 88888.00 2018-09-10 08:28:47.909 253 11512.93 190.78 52548.74 88888.00 2018-09-10 08:28:48.409 253 11512.89 190.81 52548.78 88888.00 2018-09-10 08:28:48.909 253 11512.92 190.84 52548.80 88888.00 2018-09-10 08:28:49.409 253 11512.96 190.83 52548.79 88888.00 2018-09-10 08:28:49.909 253 11513.01 190.86 52548.80 88888.00 2018-09-10 08:28:50.409 253 11513.04 190.91 52548.80 88888.00 2018-09-10 08:28:50.909 253 11512.99 190.92 52548.78 88888.00 2018-09-10 08:28:51.409 253 11512.96 190.90 52548.81 88888.00 2018-09-10 08:28:51.909 253 11513.04 190.91 52548.81 88888.00 2018-09-10 08:28:52.409 253 11513.06 190.92 52548.79 88888.00 2018-09-10 08:28:52.909 253 11513.09 190.86 52548.77 88888.00 2018-09-10 08:28:53.409 253 11513.10 190.93 52548.71 88888.00 2018-09-10 08:28:53.909 253 11513.05 190.97 52548.71 88888.00 2018-09-10 08:28:54.409 253 11513.04 190.97 52548.73 88888.00 2018-09-10 08:28:54.909 253 11513.08 190.96 52548.73 88888.00 2018-09-10 08:28:55.409 253 11513.12 191.04 52548.74 88888.00 2018-09-10 08:28:55.909 253 11513.11 191.00 52548.77 88888.00 2018-09-10 08:28:56.409 253 11513.11 190.95 52548.75 88888.00 2018-09-10 08:28:56.909 253 11513.12 190.99 52548.74 88888.00 2018-09-10 08:28:57.409 253 11513.08 190.96 52548.71 88888.00 2018-09-10 08:28:57.909 253 11513.04 190.95 52548.72 88888.00 2018-09-10 08:28:58.409 253 11513.01 190.91 52548.77 88888.00 2018-09-10 08:28:58.909 253 11513.02 190.94 52548.79 88888.00 2018-09-10 08:28:59.409 253 11513.05 190.96 52548.77 88888.00 2018-09-10 08:28:59.909 253 11513.08 190.96 52548.77 88888.00 2018-09-10 08:29:00.409 253 11513.05 190.91 52548.77 88888.00 2018-09-10 08:29:00.909 253 11513.04 190.92 52548.79 88888.00 2018-09-10 08:29:01.409 253 11513.04 190.97 52548.80 88888.00 2018-09-10 08:29:01.909 253 11513.04 191.02 52548.81 88888.00 2018-09-10 08:29:02.409 253 11513.02 191.01 52548.82 88888.00 2018-09-10 08:29:02.909 253 11513.00 190.97 52548.82 88888.00 2018-09-10 08:29:03.409 253 11512.97 190.96 52548.81 88888.00 2018-09-10 08:29:03.909 253 11512.94 190.95 52548.83 88888.00 2018-09-10 08:29:04.409 253 11512.96 191.01 52548.81 88888.00 2018-09-10 08:29:04.909 253 11512.99 191.02 52548.82 88888.00 2018-09-10 08:29:05.409 253 11512.95 190.97 52548.81 88888.00 2018-09-10 08:29:05.909 253 11512.96 190.99 52548.83 88888.00 2018-09-10 08:29:06.409 253 11512.97 190.95 52548.79 88888.00 2018-09-10 08:29:06.909 253 11512.94 190.95 52548.78 88888.00 2018-09-10 08:29:07.409 253 11512.93 190.95 52548.81 88888.00 2018-09-10 08:29:07.909 253 11512.93 190.89 52548.82 88888.00 2018-09-10 08:29:08.409 253 11512.96 190.91 52548.81 88888.00 2018-09-10 08:29:08.909 253 11512.92 190.91 52548.80 88888.00 2018-09-10 08:29:09.409 253 11512.91 190.90 52548.78 88888.00 2018-09-10 08:29:09.909 253 11512.93 190.89 52548.73 88888.00 2018-09-10 08:29:10.409 253 11512.95 190.91 52548.72 88888.00 2018-09-10 08:29:10.909 253 11512.95 190.92 52548.73 88888.00 2018-09-10 08:29:11.409 253 11512.95 190.92 52548.78 88888.00 2018-09-10 08:29:11.909 253 11512.96 190.92 52548.82 88888.00 2018-09-10 08:29:12.409 253 11512.92 190.90 52548.79 88888.00 2018-09-10 08:29:12.909 253 11512.94 190.90 52548.73 88888.00 2018-09-10 08:29:13.409 253 11512.99 190.87 52548.74 88888.00 2018-09-10 08:29:13.909 253 11512.99 190.92 52548.79 88888.00 2018-09-10 08:29:14.409 253 11513.00 190.92 52548.77 88888.00 2018-09-10 08:29:14.909 253 11512.99 190.89 52548.75 88888.00 2018-09-10 08:29:15.409 253 11512.99 190.86 52548.73 88888.00 2018-09-10 08:29:15.909 253 11513.00 190.90 52548.77 88888.00 2018-09-10 08:29:16.409 253 11513.04 190.90 52548.73 88888.00 2018-09-10 08:29:16.909 253 11513.03 190.90 52548.73 88888.00 2018-09-10 08:29:17.409 253 11513.04 190.89 52548.70 88888.00 2018-09-10 08:29:17.909 253 11513.04 190.92 52548.70 88888.00 2018-09-10 08:29:18.409 253 11513.01 190.92 52548.73 88888.00 2018-09-10 08:29:18.909 253 11513.02 190.92 52548.74 88888.00 2018-09-10 08:29:19.409 253 11513.04 190.95 52548.79 88888.00 2018-09-10 08:29:19.909 253 11513.06 190.94 52548.75 88888.00 2018-09-10 08:29:20.409 253 11513.04 190.97 52548.73 88888.00 2018-09-10 08:29:20.909 253 11513.03 190.99 52548.72 88888.00 2018-09-10 08:29:21.409 253 11513.02 190.96 52548.72 88888.00 2018-09-10 08:29:21.909 253 11512.96 190.99 52548.74 88888.00 2018-09-10 08:29:22.409 253 11512.99 190.97 52548.73 88888.00 2018-09-10 08:29:22.909 253 11513.00 190.99 52548.72 88888.00 2018-09-10 08:29:23.409 253 11513.02 191.05 52548.72 88888.00 2018-09-10 08:29:23.909 253 11513.05 191.10 52548.73 88888.00 2018-09-10 08:29:24.409 253 11513.09 191.06 52548.73 88888.00 2018-09-10 08:29:24.909 253 11513.08 191.07 52548.77 88888.00 2018-09-10 08:29:25.409 253 11513.09 191.07 52548.77 88888.00 2018-09-10 08:29:25.909 253 11513.05 191.12 52548.74 88888.00 2018-09-10 08:29:26.409 253 11513.01 191.16 52548.72 88888.00 2018-09-10 08:29:26.909 253 11513.03 191.19 52548.75 88888.00 2018-09-10 08:29:27.409 253 11513.06 191.14 52548.75 88888.00 2018-09-10 08:29:27.909 253 11513.06 191.13 52548.75 88888.00 2018-09-10 08:29:28.409 253 11513.06 191.15 52548.70 88888.00 2018-09-10 08:29:28.909 253 11513.06 191.20 52548.69 88888.00 2018-09-10 08:29:29.409 253 11513.05 191.22 52548.73 88888.00 2018-09-10 08:29:29.909 253 11513.08 191.22 52548.70 88888.00 2018-09-10 08:29:30.909 253 11513.11 191.21 52548.66 88888.00 2018-09-10 08:29:31.409 253 11513.08 191.22 52548.71 88888.00 2018-09-10 08:29:31.909 253 11513.05 191.22 52548.71 88888.00 2018-09-10 08:29:32.409 253 11513.09 191.24 52548.69 88888.00 2018-09-10 08:29:32.909 253 11513.10 191.24 52548.70 88888.00 2018-09-10 08:29:33.409 253 11513.05 191.24 52548.69 88888.00 2018-09-10 08:29:33.909 253 11513.03 191.28 52548.70 88888.00 2018-09-10 08:29:34.409 253 11512.99 191.24 52548.70 88888.00 2018-09-10 08:29:34.909 253 11512.99 191.23 52548.68 88888.00 2018-09-10 08:29:35.409 253 11513.03 191.25 52548.66 88888.00 2018-09-10 08:29:35.909 253 11513.05 191.24 52548.69 88888.00 2018-09-10 08:29:36.409 253 11513.03 191.26 52548.70 88888.00 2018-09-10 08:29:36.909 253 11513.05 191.25 52548.66 88888.00 2018-09-10 08:29:37.409 253 11513.05 191.26 52548.68 88888.00 2018-09-10 08:29:37.909 253 11513.03 191.28 52548.69 88888.00 2018-09-10 08:29:38.409 253 11513.04 191.30 52548.65 88888.00 2018-09-10 08:29:38.909 253 11513.04 191.29 52548.63 88888.00 2018-09-10 08:29:39.409 253 11513.02 191.28 52548.66 88888.00 2018-09-10 08:29:39.909 253 11513.00 191.30 52548.65 88888.00 2018-09-10 08:29:40.409 253 11512.97 191.33 52548.66 88888.00 2018-09-10 08:29:40.909 253 11513.00 191.35 52548.68 88888.00 2018-09-10 08:29:41.409 253 11512.97 191.36 52548.65 88888.00 2018-09-10 08:29:41.909 253 11512.96 191.33 52548.65 88888.00 2018-09-10 08:29:42.409 253 11512.96 191.26 52548.64 88888.00 2018-09-10 08:29:42.909 253 11512.95 191.22 52548.62 88888.00 2018-09-10 08:29:43.409 253 11512.93 191.23 52548.65 88888.00 2018-09-10 08:29:43.909 253 11512.94 191.29 52548.65 88888.00 2018-09-10 08:29:44.409 253 11512.95 191.32 52548.65 88888.00 2018-09-10 08:29:44.909 253 11512.94 191.33 52548.69 88888.00 2018-09-10 08:29:45.409 253 11512.96 191.32 52548.66 88888.00 2018-09-10 08:29:45.909 253 11512.97 191.29 52548.65 88888.00 2018-09-10 08:29:46.409 253 11513.00 191.31 52548.63 88888.00 2018-09-10 08:29:46.909 253 11513.02 191.36 52548.65 88888.00 2018-09-10 08:29:47.409 253 11512.99 191.36 52548.63 88888.00 2018-09-10 08:29:47.909 253 11512.94 191.36 52548.62 88888.00 2018-09-10 08:29:48.409 253 11512.93 191.36 52548.65 88888.00 2018-09-10 08:29:48.909 253 11512.93 191.36 52548.63 88888.00 2018-09-10 08:29:49.409 253 11512.94 191.32 52548.64 88888.00 2018-09-10 08:29:49.909 253 11512.91 191.28 52548.66 88888.00 2018-09-10 08:29:50.409 253 11512.94 191.30 52548.65 88888.00 2018-09-10 08:29:50.909 253 11512.96 191.34 52548.62 88888.00 2018-09-10 08:29:51.409 253 11512.95 191.39 52548.66 88888.00 2018-09-10 08:29:51.909 253 11512.92 191.36 52548.69 88888.00 2018-09-10 08:29:52.409 253 11512.89 191.32 52548.69 88888.00 2018-09-10 08:29:52.909 253 11512.89 191.36 52548.71 88888.00 2018-09-10 08:29:53.409 253 11512.93 191.39 52548.71 88888.00 2018-09-10 08:29:53.909 253 11512.95 191.41 52548.73 88888.00 2018-09-10 08:29:54.409 253 11512.96 191.39 52548.71 88888.00 2018-09-10 08:29:54.909 253 11512.94 191.45 52548.65 88888.00 2018-09-10 08:29:55.409 253 11512.93 191.51 52548.69 88888.00 2018-09-10 08:29:55.909 253 11512.95 191.51 52548.66 88888.00 2018-09-10 08:29:56.409 253 11512.93 191.46 52548.66 88888.00 2018-09-10 08:29:56.909 253 11512.93 191.44 52548.65 88888.00 2018-09-10 08:29:57.409 253 11512.93 191.49 52548.65 88888.00 2018-09-10 08:29:57.909 253 11512.93 191.53 52548.63 88888.00 2018-09-10 08:29:58.409 253 11512.89 191.57 52548.63 88888.00 2018-09-10 08:29:58.909 253 11512.87 191.58 52548.68 88888.00 2018-09-10 08:29:59.409 253 11512.87 191.58 52548.65 88888.00 2018-09-10 08:29:59.909 253 11512.88 191.55 52548.64 88888.00 2018-09-10 08:30:00.409 253 11512.88 191.51 52548.62 88888.00 2018-09-10 08:30:00.909 253 11512.91 191.53 52548.60 88888.00 2018-09-10 08:30:01.409 253 11512.97 191.53 52548.60 88888.00 2018-09-10 08:30:01.909 253 11512.96 191.58 52548.60 88888.00 2018-09-10 08:30:02.409 253 11512.94 191.59 52548.62 88888.00 2018-09-10 08:30:02.909 253 11512.91 191.67 52548.64 88888.00 2018-09-10 08:30:03.409 253 11512.91 191.69 52548.63 88888.00 2018-09-10 08:30:03.909 253 11512.91 191.65 52548.61 88888.00 2018-09-10 08:30:04.409 253 11513.00 191.67 52548.58 88888.00 2018-09-10 08:30:04.909 253 11513.02 191.65 52548.61 88888.00 2018-09-10 08:30:05.409 253 11513.04 191.68 52548.60 88888.00 2018-09-10 08:30:05.910 253 11513.04 191.65 52548.60 88888.00 2018-09-10 08:30:06.410 253 11513.03 191.64 52548.58 88888.00 2018-09-10 08:30:06.910 253 11513.00 191.65 52548.58 88888.00 2018-09-10 08:30:07.410 253 11513.04 191.68 52548.58 88888.00 2018-09-10 08:30:07.910 253 11513.05 191.64 52548.58 88888.00 2018-09-10 08:30:08.410 253 11513.06 191.64 52548.58 88888.00 2018-09-10 08:30:08.910 253 11513.05 191.65 52548.54 88888.00 2018-09-10 08:30:09.410 253 11513.06 191.71 52548.55 88888.00 2018-09-10 08:30:09.910 253 11513.05 191.70 52548.61 88888.00 2018-09-10 08:30:10.410 253 11513.04 191.69 52548.63 88888.00 2018-09-10 08:30:10.910 253 11513.05 191.68 52548.63 88888.00 2018-09-10 08:30:11.410 253 11513.05 191.70 52548.60 88888.00 2018-09-10 08:30:11.910 253 11513.02 191.71 52548.61 88888.00 2018-09-10 08:30:12.910 253 11513.03 191.70 52548.58 88888.00 2018-09-10 08:30:13.410 253 11513.04 191.67 52548.64 88888.00 2018-09-10 08:30:13.910 253 11513.08 191.69 52548.65 88888.00 2018-09-10 08:30:14.410 253 11513.08 191.72 52548.66 88888.00 2018-09-10 08:30:14.910 253 11513.02 191.71 52548.65 88888.00 2018-09-10 08:30:15.410 253 11512.96 191.71 52548.65 88888.00 2018-09-10 08:30:15.910 253 11512.96 191.70 52548.66 88888.00 2018-09-10 08:30:16.410 253 11513.00 191.69 52548.66 88888.00 2018-09-10 08:30:16.910 253 11513.01 191.65 52548.62 88888.00 2018-09-10 08:30:17.410 253 11513.04 191.70 52548.61 88888.00 2018-09-10 08:30:17.910 253 11513.05 191.70 52548.63 88888.00 2018-09-10 08:30:18.410 253 11513.06 191.71 52548.68 88888.00 2018-09-10 08:30:18.910 253 11513.06 191.65 52548.69 88888.00 2018-09-10 08:30:19.410 253 11513.09 191.68 52548.65 88888.00 2018-09-10 08:30:19.910 253 11513.10 191.70 52548.65 88888.00 2018-09-10 08:30:20.410 253 11513.08 191.73 52548.66 88888.00 2018-09-10 08:30:20.910 253 11513.10 191.73 52548.65 88888.00 2018-09-10 08:30:21.410 253 11513.08 191.71 52548.65 88888.00 2018-09-10 08:30:21.910 253 11513.05 191.71 52548.63 88888.00 2018-09-10 08:30:22.910 253 11513.08 191.74 52548.68 88888.00 2018-09-10 08:30:23.410 253 11513.11 191.74 52548.69 88888.00 2018-09-10 08:30:23.910 253 11513.10 191.68 52548.69 88888.00 2018-09-10 08:30:24.410 253 11513.12 191.69 52548.65 88888.00 2018-09-10 08:30:24.910 253 11513.18 191.71 52548.63 88888.00 2018-09-10 08:30:25.410 253 11513.12 191.72 52548.60 88888.00 2018-09-10 08:30:25.910 253 11513.09 191.68 52548.61 88888.00 2018-09-10 08:30:26.410 253 11513.09 191.65 52548.62 88888.00 2018-09-10 08:30:26.910 253 11513.12 191.63 52548.58 88888.00 2018-09-10 08:30:27.410 253 11513.18 191.65 52548.60 88888.00 2018-09-10 08:30:27.910 253 11513.17 191.67 52548.60 88888.00 2018-09-10 08:30:28.410 253 11513.15 191.65 52548.60 88888.00 2018-09-10 08:30:28.910 253 11513.13 191.67 52548.56 88888.00 2018-09-10 08:30:29.410 253 11513.11 191.63 52548.57 88888.00 2018-09-10 08:30:29.910 253 11513.11 191.57 52548.61 88888.00 2018-09-10 08:30:30.410 253 11513.15 191.59 52548.63 88888.00 2018-09-10 08:30:30.910 253 11513.13 191.64 52548.62 88888.00 2018-09-10 08:30:31.410 253 11513.10 191.59 52548.62 88888.00 2018-09-10 08:30:31.910 253 11513.15 191.59 52548.62 88888.00 2018-09-10 08:30:32.410 253 11513.18 191.62 52548.66 88888.00 2018-09-10 08:30:32.910 253 11513.14 191.62 52548.66 88888.00 2018-09-10 08:30:33.410 253 11513.08 191.64 52548.68 88888.00 2018-09-10 08:30:33.910 253 11513.05 191.65 52548.72 88888.00 2018-09-10 08:30:34.410 253 11513.09 191.65 52548.66 88888.00 2018-09-10 08:30:34.910 253 11513.12 191.67 52548.65 88888.00 2018-09-10 08:30:35.410 253 11513.06 191.65 52548.64 88888.00 2018-09-10 08:30:35.910 253 11513.11 191.64 52548.65 88888.00 2018-09-10 08:30:36.410 253 11513.13 191.67 52548.62 88888.00 2018-09-10 08:30:36.910 253 11513.15 191.69 52548.58 88888.00 2018-09-10 08:30:37.410 253 11513.15 191.68 52548.60 88888.00 2018-09-10 08:30:37.910 253 11513.17 191.67 52548.61 88888.00 2018-09-10 08:30:38.410 253 11513.17 191.68 52548.61 88888.00 2018-09-10 08:30:38.910 253 11513.18 191.67 52548.63 88888.00 2018-09-10 08:30:39.410 253 11513.19 191.64 52548.64 88888.00 2018-09-10 08:30:39.910 253 11513.09 191.68 52548.65 88888.00 2018-09-10 08:30:40.410 253 11513.04 191.65 52548.63 88888.00 2018-09-10 08:30:40.910 253 11513.05 191.68 52548.65 88888.00 2018-09-10 08:30:41.410 253 11513.00 191.68 52548.66 88888.00 2018-09-10 08:30:41.910 253 11513.05 191.69 52548.62 88888.00 2018-09-10 08:30:42.410 253 11513.06 191.65 52548.56 88888.00 2018-09-10 08:30:42.910 253 11513.05 191.65 52548.57 88888.00 2018-09-10 08:30:43.410 253 11512.97 191.72 52548.60 88888.00 2018-09-10 08:30:43.910 253 11512.93 191.73 52548.63 88888.00 2018-09-10 08:30:44.410 253 11512.95 191.74 52548.62 88888.00 2018-09-10 08:30:44.910 253 11513.00 191.73 52548.56 88888.00 2018-09-10 08:30:45.410 253 11512.97 191.77 52548.62 88888.00 2018-09-10 08:30:45.910 253 11513.00 191.78 52548.65 88888.00 2018-09-10 08:30:46.410 253 11513.01 191.80 52548.65 88888.00 2018-09-10 08:30:46.910 253 11513.01 191.78 52548.63 88888.00 2018-09-10 08:30:47.410 253 11513.02 191.77 52548.63 88888.00 2018-09-10 08:30:47.910 253 11512.99 191.77 52548.64 88888.00 2018-09-10 08:30:48.410 253 11513.00 191.80 52548.64 88888.00 2018-09-10 08:30:48.910 253 11513.08 191.82 52548.61 88888.00 2018-09-10 08:30:49.410 253 11513.04 191.88 52548.62 88888.00 2018-09-10 08:30:49.910 253 11513.04 191.93 52548.63 88888.00 2018-09-10 08:30:50.410 253 11513.02 191.91 52548.62 88888.00 2018-09-10 08:30:50.910 253 11513.02 191.92 52548.64 88888.00 2018-09-10 08:30:51.410 253 11513.04 191.91 52548.65 88888.00 2018-09-10 08:30:51.910 253 11513.04 191.90 52548.65 88888.00 2018-09-10 08:30:52.910 253 11513.08 191.94 52548.62 88888.00 2018-09-10 08:30:53.410 253 11513.08 191.93 52548.63 88888.00 2018-09-10 08:30:53.910 253 11513.12 191.96 52548.60 88888.00 2018-09-10 08:30:54.410 253 11513.17 191.98 52548.60 88888.00 2018-09-10 08:30:54.910 253 11513.11 191.98 52548.63 88888.00 2018-09-10 08:30:55.410 253 11513.09 191.92 52548.64 88888.00 2018-09-10 08:30:55.910 253 11513.08 191.92 52548.63 88888.00 2018-09-10 08:30:56.410 253 11513.11 191.96 52548.61 88888.00 2018-09-10 08:30:56.910 253 11513.13 191.99 52548.60 88888.00 2018-09-10 08:30:57.410 253 11513.17 192.02 52548.57 88888.00 2018-09-10 08:30:57.910 253 11513.20 192.01 52548.62 88888.00 2018-09-10 08:30:58.410 253 11513.21 192.00 52548.62 88888.00 2018-09-10 08:30:58.910 253 11513.21 191.98 52548.62 88888.00 2018-09-10 08:30:59.410 253 11513.23 191.92 52548.57 88888.00 2018-09-10 08:30:59.910 253 11513.24 191.96 52548.52 88888.00 2018-09-10 08:31:00.910 253 11513.26 191.96 52548.57 88888.00 2018-09-10 08:31:01.410 253 11513.26 191.93 52548.60 88888.00 2018-09-10 08:31:01.910 253 11513.26 191.96 52548.61 88888.00 2018-09-10 08:31:02.410 253 11513.29 191.98 52548.58 88888.00 2018-09-10 08:31:02.910 253 11513.30 192.00 52548.56 88888.00 2018-09-10 08:31:03.410 253 11513.35 192.03 52548.56 88888.00 2018-09-10 08:31:03.910 253 11513.39 191.98 52548.52 88888.00 2018-09-10 08:31:04.410 253 11513.36 191.92 52548.52 88888.00 2018-09-10 08:31:04.910 253 11513.32 191.92 52548.53 88888.00 2018-09-10 08:31:05.410 253 11513.32 191.90 52548.54 88888.00 2018-09-10 08:31:05.910 253 11513.33 191.92 52548.56 88888.00 2018-09-10 08:31:06.410 253 11513.36 191.87 52548.55 88888.00 2018-09-10 08:31:06.910 253 11513.41 191.86 52548.55 88888.00 2018-09-10 08:31:07.410 253 11513.43 191.86 52548.53 88888.00 2018-09-10 08:31:07.910 253 11513.44 191.88 52548.51 88888.00 2018-09-10 08:31:08.410 253 11513.41 191.88 52548.54 88888.00 2018-09-10 08:31:08.910 253 11513.41 191.87 52548.52 88888.00 2018-09-10 08:31:09.410 253 11513.44 191.82 52548.49 88888.00 2018-09-10 08:31:09.910 253 11513.43 191.82 52548.52 88888.00 2018-09-10 08:31:10.410 253 11513.41 191.81 52548.51 88888.00 2018-09-10 08:31:10.910 253 11513.48 191.81 52548.49 88888.00 2018-09-10 08:31:11.410 253 11513.49 191.77 52548.49 88888.00 2018-09-10 08:31:11.910 253 11513.49 191.82 52548.52 88888.00 2018-09-10 08:31:12.410 253 11513.45 191.83 52548.54 88888.00 2018-09-10 08:31:12.910 253 11513.46 191.84 52548.57 88888.00 2018-09-10 08:31:13.410 253 11513.50 191.81 52548.53 88888.00 2018-09-10 08:31:13.910 253 11513.55 191.78 52548.52 88888.00 2018-09-10 08:31:14.410 253 11513.55 191.77 52548.52 88888.00 2018-09-10 08:31:14.910 253 11513.54 191.73 52548.53 88888.00 2018-09-10 08:31:15.410 253 11513.52 191.72 52548.53 88888.00 2018-09-10 08:31:15.910 253 11513.53 191.75 52548.52 88888.00 2018-09-10 08:31:16.410 253 11513.50 191.73 52548.52 88888.00 2018-09-10 08:31:16.910 253 11513.45 191.74 52548.56 88888.00 2018-09-10 08:31:17.410 253 11513.46 191.72 52548.57 88888.00 2018-09-10 08:31:17.910 253 11513.47 191.73 52548.56 88888.00 2018-09-10 08:31:18.410 253 11513.48 191.81 52548.56 88888.00 2018-09-10 08:31:18.910 253 11513.45 191.77 52548.57 88888.00 2018-09-10 08:31:19.410 253 11513.47 191.78 52548.55 88888.00 2018-09-10 08:31:19.910 253 11513.49 191.83 52548.54 88888.00 2018-09-10 08:31:20.410 253 11513.48 191.81 52548.56 88888.00 2018-09-10 08:31:20.910 253 11513.48 191.80 52548.56 88888.00 2018-09-10 08:31:21.410 253 11513.45 191.80 52548.55 88888.00 2018-09-10 08:31:21.910 253 11513.45 191.82 52548.54 88888.00 2018-09-10 08:31:22.410 253 11513.44 191.81 52548.56 88888.00 2018-09-10 08:31:22.910 253 11513.41 191.82 52548.58 88888.00 2018-09-10 08:31:23.410 253 11513.41 191.84 52548.56 88888.00 2018-09-10 08:31:23.910 253 11513.38 191.81 52548.56 88888.00 2018-09-10 08:31:24.410 253 11513.40 191.78 52548.56 88888.00 2018-09-10 08:31:24.910 253 11513.32 191.81 52548.58 88888.00 2018-09-10 08:31:25.410 253 11513.30 191.81 52548.56 88888.00 2018-09-10 08:31:25.910 253 11513.30 191.80 52548.55 88888.00 2018-09-10 08:31:26.410 253 11513.31 191.86 52548.52 88888.00 2018-09-10 08:31:26.910 253 11513.29 191.86 52548.47 88888.00 2018-09-10 08:31:27.410 253 11513.27 191.87 52548.48 88888.00 2018-09-10 08:31:27.910 253 11513.26 191.90 52548.52 88888.00 2018-09-10 08:31:28.410 253 11513.22 191.90 52548.56 88888.00 2018-09-10 08:31:28.910 253 11513.22 191.93 52548.58 88888.00 2018-09-10 08:31:29.410 253 11513.22 191.93 52548.58 88888.00 2018-09-10 08:31:29.910 253 11513.22 191.91 52548.57 88888.00 2018-09-10 08:31:30.410 253 11513.20 191.93 52548.57 88888.00 2018-09-10 08:31:30.910 253 11513.18 191.91 52548.57 88888.00 2018-09-10 08:31:31.410 253 11513.15 191.97 52548.57 88888.00 2018-09-10 08:31:31.910 253 11513.09 191.96 52548.63 88888.00 2018-09-10 08:31:32.410 253 11513.10 191.97 52548.58 88888.00 2018-09-10 08:31:32.910 253 11513.11 191.96 52548.58 88888.00 2018-09-10 08:31:33.410 253 11513.05 192.01 52548.60 88888.00 2018-09-10 08:31:34.410 253 11512.99 192.00 52548.61 88888.00 2018-09-10 08:31:34.910 253 11513.01 192.02 52548.62 88888.00 2018-09-10 08:31:35.410 253 11512.99 191.98 52548.63 88888.00 2018-09-10 08:31:35.910 253 11512.95 191.97 52548.58 88888.00 2018-09-10 08:31:36.410 253 11512.97 192.04 52548.55 88888.00 2018-09-10 08:31:36.910 253 11512.94 192.04 52548.54 88888.00 2018-09-10 08:31:37.410 253 11512.93 192.11 52548.55 88888.00 2018-09-10 08:31:37.910 253 11512.96 192.08 52548.56 88888.00 2018-09-10 08:31:38.410 253 11512.97 192.10 52548.55 88888.00 2018-09-10 08:31:38.910 253 11512.96 192.10 52548.52 88888.00 2018-09-10 08:31:39.410 253 11512.96 192.16 52548.53 88888.00 2018-09-10 08:31:39.910 253 11512.97 192.15 52548.55 88888.00 2018-09-10 08:31:40.410 253 11512.95 192.15 52548.55 88888.00 2018-09-10 08:31:40.910 253 11512.96 192.18 52548.54 88888.00 2018-09-10 08:31:41.410 253 11512.93 192.21 52548.56 88888.00 2018-09-10 08:31:41.910 253 11512.91 192.19 52548.56 88888.00 2018-09-10 08:31:42.410 253 11512.92 192.18 52548.51 88888.00 2018-09-10 08:31:42.910 253 11512.95 192.16 52548.47 88888.00 2018-09-10 08:31:43.410 253 11512.96 192.15 52548.44 88888.00 2018-09-10 08:31:44.410 253 11512.91 192.23 52548.49 88888.00 2018-09-10 08:31:44.910 253 11512.91 192.27 52548.58 88888.00 2018-09-10 08:31:45.410 253 11512.91 192.26 52548.60 88888.00 2018-09-10 08:31:45.910 253 11512.92 192.28 52548.54 88888.00 2018-09-10 08:31:46.410 253 11512.97 192.26 52548.47 88888.00 2018-09-10 08:31:46.910 253 11513.05 192.26 52548.47 88888.00 2018-09-10 08:31:47.410 253 11513.03 192.33 52548.51 88888.00 2018-09-10 08:31:47.910 253 11513.02 192.33 52548.49 88888.00 2018-09-10 08:31:48.410 253 11513.03 192.33 52548.47 88888.00 2018-09-10 08:31:48.910 253 11513.02 192.35 52548.48 88888.00 2018-09-10 08:31:49.410 253 11513.01 192.40 52548.49 88888.00 2018-09-10 08:31:49.910 253 11513.01 192.39 52548.49 88888.00 2018-09-10 08:31:50.410 253 11513.04 192.39 52548.47 88888.00 2018-09-10 08:31:50.910 253 11513.06 192.40 52548.45 88888.00 2018-09-10 08:31:51.410 253 11513.08 192.40 52548.44 88888.00 2018-09-10 08:31:51.910 253 11513.09 192.42 52548.44 88888.00 2018-09-10 08:31:52.410 253 11513.09 192.39 52548.49 88888.00 2018-09-10 08:31:52.910 253 11513.08 192.36 52548.54 88888.00 2018-09-10 08:31:53.410 253 11513.08 192.39 52548.53 88888.00 2018-09-10 08:31:54.410 253 11513.14 192.41 52548.51 88888.00 2018-09-10 08:31:54.910 253 11513.14 192.43 52548.49 88888.00 2018-09-10 08:31:55.410 253 11513.21 192.42 52548.45 88888.00 2018-09-10 08:31:55.910 253 11513.20 192.41 52548.43 88888.00 2018-09-10 08:31:56.410 253 11513.17 192.40 52548.43 88888.00 2018-09-10 08:31:56.910 253 11513.19 192.43 52548.40 88888.00 2018-09-10 08:31:57.410 253 11513.18 192.42 52548.42 88888.00 2018-09-10 08:31:57.910 253 11513.14 192.40 52548.43 88888.00 2018-09-10 08:31:58.410 253 11513.14 192.36 52548.43 88888.00 2018-09-10 08:31:58.910 253 11513.18 192.39 52548.45 88888.00 2018-09-10 08:31:59.410 253 11513.18 192.40 52548.46 88888.00 2018-09-10 08:31:59.910 253 11513.18 192.33 52548.44 88888.00 2018-09-10 08:32:00.410 253 11513.14 192.36 52548.42 88888.00 2018-09-10 08:32:00.910 253 11513.14 192.35 52548.37 88888.00 2018-09-10 08:32:01.410 253 11513.18 192.32 52548.39 88888.00 2018-09-10 08:32:01.910 253 11513.18 192.33 52548.43 88888.00 2018-09-10 08:32:02.410 253 11513.11 192.31 52548.44 88888.00 2018-09-10 08:32:02.910 253 11513.10 192.29 52548.45 88888.00 2018-09-10 08:32:03.410 253 11513.10 192.29 52548.46 88888.00 2018-09-10 08:32:03.910 253 11513.09 192.31 52548.45 88888.00 2018-09-10 08:32:04.410 253 11513.13 192.29 52548.42 88888.00 2018-09-10 08:32:04.910 253 11513.14 192.28 52548.39 88888.00 2018-09-10 08:32:05.410 253 11513.15 192.28 52548.44 88888.00 2018-09-10 08:32:05.910 253 11513.14 192.29 52548.47 88888.00 2018-09-10 08:32:06.410 253 11513.12 192.26 52548.47 88888.00 2018-09-10 08:32:06.910 253 11513.11 192.20 52548.45 88888.00 2018-09-10 08:32:07.410 253 11513.06 192.25 52548.46 88888.00 2018-09-10 08:32:07.910 253 11513.01 192.27 52548.48 88888.00 2018-09-10 08:32:08.410 253 11513.01 192.29 52548.52 88888.00 2018-09-10 08:32:08.910 253 11513.03 192.26 52548.53 88888.00 2018-09-10 08:32:09.410 253 11513.04 192.26 52548.55 88888.00 2018-09-10 08:32:09.910 253 11513.02 192.26 52548.53 88888.00 2018-09-10 08:32:10.410 253 11513.03 192.26 52548.51 88888.00 2018-09-10 08:32:10.910 253 11512.97 192.23 52548.51 88888.00 2018-09-10 08:32:11.410 253 11512.94 192.21 52548.51 88888.00 2018-09-10 08:32:11.910 253 11512.91 192.20 52548.52 88888.00 2018-09-10 08:32:12.410 253 11512.93 192.19 52548.53 88888.00 2018-09-10 08:32:12.910 253 11512.94 192.23 52548.51 88888.00 2018-09-10 08:32:13.410 253 11512.95 192.21 52548.49 88888.00 2018-09-10 08:32:13.910 253 11512.92 192.20 52548.51 88888.00 2018-09-10 08:32:14.410 253 11512.93 192.20 52548.49 88888.00 2018-09-10 08:32:14.910 253 11512.91 192.20 52548.48 88888.00 2018-09-10 08:32:15.410 253 11512.88 192.21 52548.48 88888.00 2018-09-10 08:32:15.910 253 11512.89 192.22 52548.46 88888.00 2018-09-10 08:32:16.410 253 11512.86 192.25 52548.45 88888.00 2018-09-10 08:32:16.910 253 11512.79 192.29 52548.45 88888.00 2018-09-10 08:32:17.410 253 11512.76 192.29 52548.44 88888.00 2018-09-10 08:32:17.910 253 11512.76 192.27 52548.40 88888.00 2018-09-10 08:32:18.410 253 11512.83 192.28 52548.42 88888.00 2018-09-10 08:32:18.910 253 11512.84 192.31 52548.44 88888.00 2018-09-10 08:32:19.410 253 11512.83 192.32 52548.42 88888.00 2018-09-10 08:32:19.910 253 11512.80 192.30 52548.42 88888.00 2018-09-10 08:32:20.410 253 11512.80 192.29 52548.44 88888.00 2018-09-10 08:32:20.910 253 11512.82 192.28 52548.45 88888.00 2018-09-10 08:32:21.410 253 11512.89 192.27 52548.44 88888.00 2018-09-10 08:32:21.910 253 11512.88 192.31 52548.45 88888.00 2018-09-10 08:32:22.410 253 11512.84 192.30 52548.46 88888.00 2018-09-10 08:32:22.910 253 11512.85 192.35 52548.45 88888.00 2018-09-10 08:32:23.410 253 11512.91 192.35 52548.44 88888.00 2018-09-10 08:32:23.910 253 11512.88 192.38 52548.44 88888.00 2018-09-10 08:32:24.410 253 11512.83 192.35 52548.45 88888.00 2018-09-10 08:32:24.910 253 11512.86 192.38 52548.47 88888.00 2018-09-10 08:32:25.410 253 11512.86 192.40 52548.47 88888.00 2018-09-10 08:32:25.910 253 11512.87 192.39 52548.47 88888.00 2018-09-10 08:32:26.410 253 11512.88 192.43 52548.49 88888.00 2018-09-10 08:32:26.910 253 11512.86 192.41 52548.52 88888.00 2018-09-10 08:32:27.410 253 11512.84 192.40 52548.55 88888.00 2018-09-10 08:32:27.910 253 11512.85 192.40 52548.56 88888.00 2018-09-10 08:32:28.410 253 11512.89 192.38 52548.53 88888.00 2018-09-10 08:32:28.910 253 11512.87 192.42 52548.49 88888.00 2018-09-10 08:32:29.410 253 11512.86 192.40 52548.45 88888.00 2018-09-10 08:32:29.910 253 11512.87 192.39 52548.45 88888.00 2018-09-10 08:32:30.410 253 11512.87 192.39 52548.47 88888.00 2018-09-10 08:32:30.910 253 11512.86 192.40 52548.49 88888.00 2018-09-10 08:32:31.410 253 11512.88 192.40 52548.47 88888.00 2018-09-10 08:32:31.910 253 11512.88 192.40 52548.51 88888.00 2018-09-10 08:32:32.410 253 11512.85 192.40 52548.51 88888.00 2018-09-10 08:32:32.910 253 11512.78 192.40 52548.52 88888.00 2018-09-10 08:32:33.410 253 11512.78 192.43 52548.52 88888.00 2018-09-10 08:32:33.910 253 11512.77 192.42 52548.49 88888.00 2018-09-10 08:32:34.411 253 11512.79 192.41 52548.51 88888.00 2018-09-10 08:32:34.911 253 11512.82 192.42 52548.53 88888.00 2018-09-10 08:32:35.911 253 11512.77 192.45 52548.51 88888.00 2018-09-10 08:32:36.411 253 11512.82 192.48 52548.53 88888.00 2018-09-10 08:32:36.911 253 11512.85 192.50 52548.56 88888.00 2018-09-10 08:32:37.411 253 11512.88 192.50 52548.56 88888.00 2018-09-10 08:32:37.911 253 11512.84 192.46 52548.52 88888.00 2018-09-10 08:32:38.411 253 11512.83 192.45 52548.49 88888.00 2018-09-10 08:32:38.911 253 11512.85 192.39 52548.49 88888.00 2018-09-10 08:32:39.411 253 11512.92 192.37 52548.47 88888.00 2018-09-10 08:32:39.911 253 11512.93 192.36 52548.48 88888.00 2018-09-10 08:32:40.411 253 11512.92 192.36 52548.46 88888.00 2018-09-10 08:32:40.911 253 11512.89 192.37 52548.49 88888.00 2018-09-10 08:32:41.411 253 11512.84 192.35 52548.51 88888.00 2018-09-10 08:32:41.911 253 11512.88 192.33 52548.49 88888.00 2018-09-10 08:32:42.411 253 11512.94 192.38 52548.49 88888.00 2018-09-10 08:32:42.911 253 11512.92 192.39 52548.52 88888.00 2018-09-10 08:32:43.411 253 11512.94 192.30 52548.51 88888.00 2018-09-10 08:32:43.911 253 11512.88 192.29 52548.53 88888.00 2018-09-10 08:32:44.411 253 11512.91 192.33 52548.55 88888.00 2018-09-10 08:32:44.911 253 11512.94 192.27 52548.56 88888.00 2018-09-10 08:32:45.911 253 11512.92 192.26 52548.57 88888.00 2018-09-10 08:32:46.411 253 11512.93 192.25 52548.57 88888.00 2018-09-10 08:32:46.911 253 11512.96 192.20 52548.54 88888.00 2018-09-10 08:32:47.411 253 11512.97 192.19 52548.54 88888.00 2018-09-10 08:32:47.911 253 11512.99 192.17 52548.49 88888.00 2018-09-10 08:32:48.411 253 11513.00 192.16 52548.48 88888.00 2018-09-10 08:32:48.911 253 11513.02 192.15 52548.47 88888.00 2018-09-10 08:32:49.411 253 11513.08 192.15 52548.47 88888.00 2018-09-10 08:32:49.911 253 11513.08 192.12 52548.47 88888.00 2018-09-10 08:32:50.411 253 11513.08 192.16 52548.48 88888.00 2018-09-10 08:32:50.911 253 11513.08 192.16 52548.48 88888.00 2018-09-10 08:32:51.411 253 11513.06 192.15 52548.47 88888.00 2018-09-10 08:32:51.911 253 11513.05 192.16 52548.47 88888.00 2018-09-10 08:32:52.411 253 11513.02 192.19 52548.47 88888.00 2018-09-10 08:32:52.911 253 11513.05 192.16 52548.47 88888.00 2018-09-10 08:32:53.411 253 11513.01 192.15 52548.53 88888.00 2018-09-10 08:32:53.911 253 11512.95 192.16 52548.54 88888.00 2018-09-10 08:32:54.411 253 11513.01 192.18 52548.51 88888.00 2018-09-10 08:32:54.911 253 11513.02 192.21 52548.48 88888.00 2018-09-10 08:32:55.911 253 11512.95 192.18 52548.55 88888.00 2018-09-10 08:32:56.411 253 11512.99 192.17 52548.49 88888.00 2018-09-10 08:32:56.911 253 11513.01 192.18 52548.49 88888.00 2018-09-10 08:32:57.411 253 11512.97 192.23 52548.51 88888.00 2018-09-10 08:32:57.911 253 11513.01 192.18 52548.49 88888.00 2018-09-10 08:32:58.411 253 11513.02 192.19 52548.48 88888.00 2018-09-10 08:32:58.911 253 11513.01 192.19 52548.47 88888.00 2018-09-10 08:32:59.411 253 11512.96 192.18 52548.46 88888.00 2018-09-10 08:32:59.911 253 11512.94 192.23 52548.47 88888.00 2018-09-10 08:33:00.411 253 11512.92 192.27 52548.48 88888.00 2018-09-10 08:33:00.911 253 11512.89 192.21 52548.52 88888.00 2018-09-10 08:33:01.411 253 11512.87 192.21 52548.49 88888.00 2018-09-10 08:33:01.911 253 11512.83 192.25 52548.53 88888.00 2018-09-10 08:33:02.411 253 11512.82 192.20 52548.55 88888.00 2018-09-10 08:33:02.911 253 11512.87 192.21 52548.58 88888.00 2018-09-10 08:33:03.411 253 11512.87 192.22 52548.56 88888.00 2018-09-10 08:33:03.911 253 11512.86 192.21 52548.55 88888.00 2018-09-10 08:33:04.411 253 11512.83 192.27 52548.56 88888.00 2018-09-10 08:33:04.911 253 11512.82 192.28 52548.52 88888.00 2018-09-10 08:33:06.411 253 11512.76 192.28 52548.58 88888.00 2018-09-10 08:33:06.911 253 11512.74 192.28 52548.57 88888.00 2018-09-10 08:33:07.411 253 11512.73 192.27 52548.58 88888.00 2018-09-10 08:33:07.911 253 11512.75 192.21 52548.61 88888.00 2018-09-10 08:33:08.411 253 11512.71 192.22 52548.60 88888.00 2018-09-10 08:33:08.911 253 11512.68 192.23 52548.56 88888.00 2018-09-10 08:33:09.411 253 11512.68 192.28 52548.54 88888.00 2018-09-10 08:33:09.911 253 11512.65 192.27 52548.54 88888.00 2018-09-10 08:33:10.411 253 11512.67 192.25 52548.52 88888.00 2018-09-10 08:33:10.911 253 11512.70 192.23 52548.53 88888.00 2018-09-10 08:33:11.411 253 11512.66 192.21 52548.54 88888.00 2018-09-10 08:33:11.911 253 11512.62 192.19 52548.56 88888.00 2018-09-10 08:33:12.411 253 11512.60 192.22 52548.56 88888.00 2018-09-10 08:33:12.911 253 11512.60 192.21 52548.55 88888.00 2018-09-10 08:33:13.411 253 11512.53 192.19 52548.54 88888.00 2018-09-10 08:33:13.911 253 11512.51 192.20 52548.53 88888.00 2018-09-10 08:33:14.411 253 11512.50 192.17 52548.55 88888.00 2018-09-10 08:33:14.911 253 11512.52 192.13 52548.55 88888.00 2018-09-10 08:33:15.911 253 11512.56 192.16 52548.45 88888.00 2018-09-10 08:33:16.411 253 11512.56 192.11 52548.45 88888.00 2018-09-10 08:33:16.911 253 11512.58 192.16 52548.47 88888.00 2018-09-10 08:33:17.411 253 11512.59 192.13 52548.48 88888.00 2018-09-10 08:33:17.911 253 11512.56 192.13 52548.47 88888.00 2018-09-10 08:33:18.411 253 11512.58 192.12 52548.42 88888.00 2018-09-10 08:33:18.911 253 11512.60 192.15 52548.40 88888.00 2018-09-10 08:33:19.411 253 11512.58 192.16 52548.42 88888.00 2018-09-10 08:33:19.911 253 11512.52 192.19 52548.44 88888.00 2018-09-10 08:33:20.411 253 11512.50 192.16 52548.43 88888.00 2018-09-10 08:33:20.911 253 11512.52 192.17 52548.39 88888.00 2018-09-10 08:33:21.411 253 11512.51 192.20 52548.40 88888.00 2018-09-10 08:33:21.911 253 11512.53 192.22 52548.42 88888.00 2018-09-10 08:33:22.411 253 11512.54 192.27 52548.43 88888.00 2018-09-10 08:33:22.911 253 11512.56 192.28 52548.43 88888.00 2018-09-10 08:33:23.411 253 11512.59 192.26 52548.42 88888.00 2018-09-10 08:33:23.911 253 11512.61 192.22 52548.40 88888.00 2018-09-10 08:33:24.411 253 11512.57 192.29 52548.44 88888.00 2018-09-10 08:33:24.911 253 11512.54 192.32 52548.51 88888.00 2018-09-10 08:33:25.411 253 11512.50 192.32 52548.48 88888.00 2018-09-10 08:33:25.911 253 11512.51 192.36 52548.46 88888.00 2018-09-10 08:33:26.411 253 11512.57 192.36 52548.45 88888.00 2018-09-10 08:33:26.911 253 11512.54 192.39 52548.47 88888.00 2018-09-10 08:33:27.411 253 11512.57 192.43 52548.47 88888.00 2018-09-10 08:33:27.911 253 11512.54 192.48 52548.48 88888.00 2018-09-10 08:33:28.411 253 11512.49 192.48 52548.47 88888.00 2018-09-10 08:33:28.911 253 11512.45 192.47 52548.47 88888.00 2018-09-10 08:33:29.411 253 11512.50 192.49 52548.48 88888.00 2018-09-10 08:33:29.911 253 11512.53 192.51 52548.49 88888.00 2018-09-10 08:33:30.411 253 11512.54 192.50 52548.48 88888.00 2018-09-10 08:33:30.911 253 11512.56 192.57 52548.46 88888.00 2018-09-10 08:33:31.411 253 11512.60 192.60 52548.44 88888.00 2018-09-10 08:33:31.911 253 11512.62 192.61 52548.44 88888.00 2018-09-10 08:33:32.411 253 11512.62 192.59 52548.42 88888.00 2018-09-10 08:33:32.911 253 11512.65 192.56 52548.36 88888.00 2018-09-10 08:33:33.411 253 11512.66 192.57 52548.36 88888.00 2018-09-10 08:33:33.911 253 11512.68 192.56 52548.40 88888.00 2018-09-10 08:33:34.411 253 11512.70 192.57 52548.40 88888.00 2018-09-10 08:33:34.911 253 11512.67 192.55 52548.43 88888.00 2018-09-10 08:33:35.411 253 11512.64 192.52 52548.44 88888.00 2018-09-10 08:33:35.911 253 11512.66 192.49 52548.44 88888.00 2018-09-10 08:33:36.411 253 11512.66 192.51 52548.39 88888.00 2018-09-10 08:33:36.911 253 11512.68 192.54 52548.36 88888.00 2018-09-10 08:33:37.411 253 11512.71 192.54 52548.37 88888.00 2018-09-10 08:33:37.911 253 11512.71 192.52 52548.35 88888.00 2018-09-10 08:33:38.411 253 11512.73 192.51 52548.35 88888.00 2018-09-10 08:33:38.911 253 11512.76 192.54 52548.36 88888.00 2018-09-10 08:33:39.411 253 11512.74 192.58 52548.36 88888.00 2018-09-10 08:33:39.911 253 11512.64 192.52 52548.35 88888.00 2018-09-10 08:33:40.411 253 11512.60 192.52 52548.33 88888.00 2018-09-10 08:33:40.911 253 11512.59 192.54 52548.33 88888.00 2018-09-10 08:33:41.411 253 11512.64 192.52 52548.31 88888.00 2018-09-10 08:33:41.911 253 11512.65 192.50 52548.29 88888.00 2018-09-10 08:33:42.411 253 11512.65 192.50 52548.33 88888.00 2018-09-10 08:33:42.911 253 11512.67 192.52 52548.35 88888.00 2018-09-10 08:33:43.411 253 11512.60 192.46 52548.35 88888.00 2018-09-10 08:33:43.911 253 11512.56 192.47 52548.37 88888.00 2018-09-10 08:33:44.411 253 11512.56 192.40 52548.37 88888.00 2018-09-10 08:33:44.911 253 11512.50 192.45 52548.38 88888.00 2018-09-10 08:33:45.411 253 11512.51 192.43 52548.37 88888.00 2018-09-10 08:33:45.911 253 11512.52 192.41 52548.36 88888.00 2018-09-10 08:33:46.411 253 11512.49 192.46 52548.36 88888.00 2018-09-10 08:33:46.911 253 11512.48 192.43 52548.34 88888.00 2018-09-10 08:33:47.411 253 11512.49 192.41 52548.30 88888.00 2018-09-10 08:33:47.911 253 11512.49 192.39 52548.31 88888.00 2018-09-10 08:33:48.411 253 11512.45 192.37 52548.30 88888.00 2018-09-10 08:33:48.911 253 11512.47 192.33 52548.33 88888.00 2018-09-10 08:33:49.411 253 11512.43 192.32 52548.36 88888.00 2018-09-10 08:33:49.911 253 11512.41 192.35 52548.37 88888.00 2018-09-10 08:33:50.411 253 11512.39 192.33 52548.37 88888.00 2018-09-10 08:33:50.911 253 11512.42 192.35 52548.36 88888.00 2018-09-10 08:33:51.411 253 11512.44 192.30 52548.36 88888.00 2018-09-10 08:33:51.911 253 11512.43 192.33 52548.31 88888.00 2018-09-10 08:33:52.411 253 11512.40 192.31 52548.30 88888.00 2018-09-10 08:33:52.911 253 11512.33 192.30 52548.33 88888.00 2018-09-10 08:33:53.411 253 11512.34 192.32 52548.33 88888.00 2018-09-10 08:33:53.911 253 11512.36 192.29 52548.31 88888.00 2018-09-10 08:33:54.411 253 11512.31 192.22 52548.30 88888.00 2018-09-10 08:33:54.911 253 11512.30 192.22 52548.30 88888.00 2018-09-10 08:33:55.411 253 11512.31 192.22 52548.34 88888.00 2018-09-10 08:33:55.911 253 11512.24 192.30 52548.37 88888.00 2018-09-10 08:33:56.411 253 11512.23 192.27 52548.34 88888.00 2018-09-10 08:33:56.911 253 11512.31 192.21 52548.30 88888.00 2018-09-10 08:33:57.411 253 11512.32 192.20 52548.29 88888.00 2018-09-10 08:33:57.911 253 11512.30 192.20 52548.29 88888.00 2018-09-10 08:33:58.411 253 11512.27 192.19 52548.29 88888.00 2018-09-10 08:33:58.911 253 11512.29 192.21 52548.27 88888.00 2018-09-10 08:33:59.411 253 11512.33 192.21 52548.25 88888.00 2018-09-10 08:33:59.911 253 11512.32 192.21 52548.22 88888.00 2018-09-10 08:34:00.411 253 11512.32 192.19 52548.21 88888.00 2018-09-10 08:34:00.911 253 11512.36 192.16 52548.24 88888.00 2018-09-10 08:34:01.411 253 11512.33 192.15 52548.28 88888.00 2018-09-10 08:34:01.911 253 11512.30 192.13 52548.27 88888.00 2018-09-10 08:34:02.411 253 11512.33 192.16 52548.20 88888.00 2018-09-10 08:34:02.911 253 11512.35 192.16 52548.19 88888.00 2018-09-10 08:34:03.411 253 11512.38 192.13 52548.18 88888.00 2018-09-10 08:34:03.911 253 11512.41 192.16 52548.20 88888.00 2018-09-10 08:34:04.411 253 11512.43 192.20 52548.21 88888.00 2018-09-10 08:34:04.911 253 11512.43 192.17 52548.27 88888.00 2018-09-10 08:34:05.411 253 11512.41 192.17 52548.27 88888.00 2018-09-10 08:34:05.911 253 11512.39 192.15 52548.24 88888.00 2018-09-10 08:34:06.411 253 11512.39 192.19 52548.21 88888.00 2018-09-10 08:34:06.911 253 11512.41 192.19 52548.24 88888.00 2018-09-10 08:34:07.411 253 11512.44 192.18 52548.27 88888.00 2018-09-10 08:34:07.911 253 11512.42 192.22 52548.24 88888.00 2018-09-10 08:34:08.411 253 11512.35 192.21 52548.20 88888.00 2018-09-10 08:34:08.911 253 11512.44 192.19 52548.20 88888.00 2018-09-10 08:34:09.411 253 11512.50 192.20 52548.24 88888.00 2018-09-10 08:34:09.911 253 11512.48 192.20 52548.26 88888.00 2018-09-10 08:34:10.411 253 11512.48 192.21 52548.25 88888.00 2018-09-10 08:34:10.911 253 11512.48 192.22 52548.26 88888.00 2018-09-10 08:34:11.411 253 11512.43 192.21 52548.29 88888.00 2018-09-10 08:34:11.911 253 11512.41 192.25 52548.29 88888.00 2018-09-10 08:34:12.411 253 11512.39 192.27 52548.27 88888.00 2018-09-10 08:34:12.911 253 11512.43 192.26 52548.26 88888.00 2018-09-10 08:34:13.411 253 11512.45 192.27 52548.25 88888.00 2018-09-10 08:34:13.911 253 11512.49 192.27 52548.25 88888.00 2018-09-10 08:34:14.411 253 11512.47 192.29 52548.24 88888.00 2018-09-10 08:34:14.911 253 11512.48 192.29 52548.27 88888.00 2018-09-10 08:34:15.411 253 11512.48 192.30 52548.29 88888.00 2018-09-10 08:34:15.911 253 11512.49 192.29 52548.29 88888.00 2018-09-10 08:34:16.411 253 11512.44 192.29 52548.30 88888.00 2018-09-10 08:34:16.911 253 11512.47 192.30 52548.29 88888.00 2018-09-10 08:34:17.411 253 11512.49 192.31 52548.29 88888.00 2018-09-10 08:34:17.911 253 11512.47 192.27 52548.30 88888.00 2018-09-10 08:34:18.411 253 11512.44 192.29 52548.29 88888.00 2018-09-10 08:34:18.911 253 11512.47 192.30 52548.27 88888.00 2018-09-10 08:34:19.411 253 11512.51 192.28 52548.25 88888.00 2018-09-10 08:34:19.911 253 11512.49 192.27 52548.28 88888.00 2018-09-10 08:34:20.411 253 11512.51 192.33 52548.28 88888.00 2018-09-10 08:34:20.911 253 11512.54 192.36 52548.28 88888.00 2018-09-10 08:34:21.411 253 11512.54 192.30 52548.29 88888.00 2018-09-10 08:34:21.911 253 11512.56 192.33 52548.26 88888.00 2018-09-10 08:34:22.411 253 11512.54 192.32 52548.26 88888.00 2018-09-10 08:34:22.911 253 11512.52 192.35 52548.31 88888.00 2018-09-10 08:34:23.411 253 11512.52 192.35 52548.30 88888.00 2018-09-10 08:34:23.911 253 11512.51 192.32 52548.30 88888.00 2018-09-10 08:34:24.411 253 11512.48 192.32 52548.29 88888.00 2018-09-10 08:34:24.911 253 11512.49 192.31 52548.29 88888.00 2018-09-10 08:34:25.411 253 11512.47 192.28 52548.30 88888.00 2018-09-10 08:34:25.911 253 11512.44 192.27 52548.29 88888.00 2018-09-10 08:34:26.411 253 11512.47 192.27 52548.30 88888.00 2018-09-10 08:34:26.911 253 11512.51 192.26 52548.29 88888.00 2018-09-10 08:34:27.411 253 11512.51 192.27 52548.21 88888.00 2018-09-10 08:34:27.911 253 11512.52 192.28 52548.17 88888.00 2018-09-10 08:34:28.411 253 11512.50 192.29 52548.20 88888.00 2018-09-10 08:34:28.911 253 11512.48 192.25 52548.18 88888.00 2018-09-10 08:34:29.411 253 11512.51 192.29 52548.18 88888.00 2018-09-10 08:34:29.911 253 11512.52 192.29 52548.25 88888.00 2018-09-10 08:34:30.411 253 11512.50 192.30 52548.28 88888.00 2018-09-10 08:34:30.911 253 11512.51 192.31 52548.26 88888.00 2018-09-10 08:34:31.411 253 11512.52 192.29 52548.24 88888.00 2018-09-10 08:34:31.911 253 11512.54 192.27 52548.28 88888.00 2018-09-10 08:34:32.411 253 11512.51 192.27 52548.28 88888.00 2018-09-10 08:34:32.911 253 11512.48 192.28 52548.29 88888.00 2018-09-10 08:34:33.411 253 11512.49 192.29 52548.28 88888.00 2018-09-10 08:34:33.911 253 11512.50 192.33 52548.28 88888.00 2018-09-10 08:34:34.411 253 11512.50 192.32 52548.26 88888.00 2018-09-10 08:34:34.911 253 11512.50 192.32 52548.25 88888.00 2018-09-10 08:34:35.411 253 11512.53 192.28 52548.22 88888.00 2018-09-10 08:34:35.911 253 11512.58 192.30 52548.20 88888.00 2018-09-10 08:34:36.411 253 11512.58 192.36 52548.19 88888.00 2018-09-10 08:34:36.911 253 11512.57 192.42 52548.22 88888.00 2018-09-10 08:34:37.411 253 11512.50 192.40 52548.24 88888.00 2018-09-10 08:34:37.911 253 11512.43 192.41 52548.25 88888.00 2018-09-10 08:34:38.411 253 11512.48 192.45 52548.27 88888.00 2018-09-10 08:34:38.911 253 11512.48 192.48 52548.24 88888.00 2018-09-10 08:34:39.411 253 11512.49 192.47 52548.21 88888.00 2018-09-10 08:34:39.911 253 11512.51 192.45 52548.21 88888.00 2018-09-10 08:34:40.411 253 11512.51 192.49 52548.19 88888.00 2018-09-10 08:34:40.911 253 11512.47 192.51 52548.18 88888.00 2018-09-10 08:34:41.411 253 11512.51 192.52 52548.18 88888.00 2018-09-10 08:34:41.911 253 11512.57 192.49 52548.18 88888.00 2018-09-10 08:34:42.411 253 11512.53 192.46 52548.13 88888.00 2018-09-10 08:34:42.911 253 11512.50 192.47 52548.09 88888.00 2018-09-10 08:34:43.411 253 11512.48 192.47 52548.09 88888.00 2018-09-10 08:34:43.911 253 11512.50 192.46 52548.11 88888.00 2018-09-10 08:34:44.411 253 11512.47 192.45 52548.11 88888.00 2018-09-10 08:34:44.911 253 11512.47 192.50 52548.13 88888.00 2018-09-10 08:34:45.411 253 11512.48 192.55 52548.16 88888.00 2018-09-10 08:34:45.911 253 11512.48 192.55 52548.18 88888.00 2018-09-10 08:34:46.411 253 11512.45 192.56 52548.19 88888.00 2018-09-10 08:34:46.911 253 11512.43 192.56 52548.17 88888.00 2018-09-10 08:34:47.411 253 11512.43 192.54 52548.13 88888.00 2018-09-10 08:34:47.911 253 11512.44 192.52 52548.16 88888.00 2018-09-10 08:34:48.411 253 11512.41 192.55 52548.16 88888.00 2018-09-10 08:34:48.911 253 11512.41 192.54 52548.12 88888.00 2018-09-10 08:34:49.411 253 11512.43 192.50 52548.13 88888.00 2018-09-10 08:34:49.911 253 11512.42 192.51 52548.18 88888.00 2018-09-10 08:34:50.411 253 11512.36 192.57 52548.21 88888.00 2018-09-10 08:34:50.911 253 11512.35 192.56 52548.20 88888.00 2018-09-10 08:34:51.411 253 11512.34 192.50 52548.17 88888.00 2018-09-10 08:34:51.911 253 11512.33 192.55 52548.17 88888.00 2018-09-10 08:34:52.411 253 11512.34 192.52 52548.17 88888.00 2018-09-10 08:34:52.911 253 11512.36 192.57 52548.16 88888.00 2018-09-10 08:34:53.411 253 11512.38 192.59 52548.13 88888.00 2018-09-10 08:34:53.911 253 11512.39 192.54 52548.10 88888.00 2018-09-10 08:34:54.411 253 11512.34 192.57 52548.09 88888.00 2018-09-10 08:34:54.911 253 11512.30 192.60 52548.12 88888.00 2018-09-10 08:34:55.411 253 11512.26 192.57 52548.18 88888.00 2018-09-10 08:34:55.911 253 11512.27 192.55 52548.18 88888.00 2018-09-10 08:34:56.411 253 11512.24 192.58 52548.14 88888.00 2018-09-10 08:34:57.411 253 11512.27 192.60 52548.12 88888.00 2018-09-10 08:34:57.911 253 11512.27 192.60 52548.10 88888.00 2018-09-10 08:34:58.411 253 11512.23 192.64 52548.12 88888.00 2018-09-10 08:34:58.911 253 11512.24 192.61 52548.16 88888.00 2018-09-10 08:34:59.411 253 11512.23 192.61 52548.16 88888.00 2018-09-10 08:34:59.911 253 11512.22 192.58 52548.16 88888.00 2018-09-10 08:35:00.411 253 11512.18 192.61 52548.18 88888.00 2018-09-10 08:35:00.911 253 11512.17 192.60 52548.18 88888.00 2018-09-10 08:35:01.411 253 11512.16 192.62 52548.19 88888.00 2018-09-10 08:35:01.911 253 11512.14 192.64 52548.20 88888.00 2018-09-10 08:35:02.411 253 11512.15 192.59 52548.17 88888.00 2018-09-10 08:35:02.911 253 11512.14 192.65 52548.20 88888.00 2018-09-10 08:35:03.411 253 11512.15 192.64 52548.18 88888.00 2018-09-10 08:35:03.911 253 11512.14 192.65 52548.24 88888.00 2018-09-10 08:35:04.411 253 11512.09 192.65 52548.24 88888.00 2018-09-10 08:35:04.911 253 11512.08 192.66 52548.20 88888.00 2018-09-10 08:35:05.411 253 11512.14 192.62 52548.14 88888.00 2018-09-10 08:35:05.911 253 11512.20 192.61 52548.14 88888.00 2018-09-10 08:35:06.411 253 11512.17 192.61 52548.14 88888.00 2018-09-10 08:35:07.411 253 11512.16 192.60 52548.11 88888.00 2018-09-10 08:35:07.911 253 11512.20 192.58 52548.10 88888.00 2018-09-10 08:35:08.411 253 11512.17 192.56 52548.13 88888.00 2018-09-10 08:35:08.911 253 11512.20 192.57 52548.10 88888.00 2018-09-10 08:35:09.411 253 11512.22 192.59 52548.08 88888.00 2018-09-10 08:35:09.911 253 11512.21 192.54 52548.07 88888.00 2018-09-10 08:35:10.411 253 11512.22 192.54 52548.12 88888.00 2018-09-10 08:35:10.911 253 11512.23 192.57 52548.13 88888.00 2018-09-10 08:35:11.411 253 11512.23 192.57 52548.13 88888.00 2018-09-10 08:35:11.911 253 11512.23 192.54 52548.12 88888.00 2018-09-10 08:35:12.412 253 11512.25 192.45 52548.07 88888.00 2018-09-10 08:35:12.912 253 11512.18 192.42 52548.11 88888.00 2018-09-10 08:35:13.412 253 11512.22 192.43 52548.13 88888.00 2018-09-10 08:35:13.912 253 11512.20 192.40 52548.11 88888.00 2018-09-10 08:35:14.412 253 11512.23 192.38 52548.13 88888.00 2018-09-10 08:35:14.912 253 11512.20 192.41 52548.11 88888.00 2018-09-10 08:35:15.412 253 11512.20 192.36 52548.04 88888.00 2018-09-10 08:35:15.912 253 11512.22 192.36 52548.02 88888.00 2018-09-10 08:35:16.412 253 11512.22 192.32 52548.04 88888.00 2018-09-10 08:35:17.412 253 11512.20 192.37 52548.04 88888.00 2018-09-10 08:35:17.912 253 11512.23 192.33 52548.09 88888.00 2018-09-10 08:35:18.412 253 11512.30 192.32 52548.08 88888.00 2018-09-10 08:35:18.912 253 11512.27 192.37 52548.09 88888.00 2018-09-10 08:35:19.412 253 11512.22 192.36 52548.09 88888.00 2018-09-10 08:35:19.912 253 11512.20 192.33 52548.05 88888.00 2018-09-10 08:35:20.412 253 11512.17 192.35 52548.02 88888.00 2018-09-10 08:35:20.912 253 11512.16 192.32 52547.99 88888.00 2018-09-10 08:35:21.412 253 11512.13 192.33 52548.02 88888.00 2018-09-10 08:35:21.912 253 11512.12 192.31 52548.02 88888.00 2018-09-10 08:35:22.412 253 11512.12 192.32 52548.04 88888.00 2018-09-10 08:35:22.912 253 11512.12 192.30 52548.04 88888.00 2018-09-10 08:35:23.412 253 11512.16 192.35 52548.07 88888.00 2018-09-10 08:35:23.912 253 11512.12 192.33 52548.07 88888.00 2018-09-10 08:35:24.412 253 11512.08 192.33 52548.07 88888.00 2018-09-10 08:35:24.912 253 11512.06 192.39 52548.09 88888.00 2018-09-10 08:35:25.412 253 11512.05 192.41 52548.08 88888.00 2018-09-10 08:35:25.912 253 11512.04 192.35 52548.07 88888.00 2018-09-10 08:35:26.412 253 11512.06 192.33 52548.09 88888.00 2018-09-10 08:35:26.912 253 11512.00 192.33 52548.05 88888.00 2018-09-10 08:35:27.412 253 11511.94 192.38 52548.11 88888.00 2018-09-10 08:35:27.912 253 11511.87 192.40 52548.14 88888.00 2018-09-10 08:35:28.412 253 11511.87 192.41 52548.14 88888.00 2018-09-10 08:35:28.912 253 11511.85 192.40 52548.13 88888.00 2018-09-10 08:35:29.412 253 11511.86 192.41 52548.09 88888.00 2018-09-10 08:35:29.912 253 11511.86 192.42 52548.09 88888.00 2018-09-10 08:35:30.412 253 11511.86 192.48 52548.10 88888.00 2018-09-10 08:35:30.912 253 11511.83 192.48 52548.10 88888.00 2018-09-10 08:35:31.412 253 11511.80 192.45 52548.10 88888.00 2018-09-10 08:35:31.912 253 11511.81 192.47 52548.09 88888.00 2018-09-10 08:35:32.412 253 11511.79 192.56 52548.11 88888.00 2018-09-10 08:35:32.912 253 11511.78 192.56 52548.12 88888.00 2018-09-10 08:35:33.412 253 11511.77 192.56 52548.16 88888.00 2018-09-10 08:35:33.912 253 11511.73 192.57 52548.16 88888.00 2018-09-10 08:35:34.412 253 11511.69 192.62 52548.18 88888.00 2018-09-10 08:35:34.912 253 11511.69 192.66 52548.17 88888.00 2018-09-10 08:35:35.412 253 11511.69 192.59 52548.13 88888.00 2018-09-10 08:35:35.912 253 11511.73 192.58 52548.11 88888.00 2018-09-10 08:35:36.412 253 11511.75 192.60 52548.14 88888.00 2018-09-10 08:35:36.912 253 11511.75 192.62 52548.13 88888.00 2018-09-10 08:35:37.412 253 11511.74 192.62 52548.08 88888.00 2018-09-10 08:35:37.912 253 11511.69 192.62 52548.08 88888.00 2018-09-10 08:35:38.412 253 11511.71 192.61 52548.10 88888.00 2018-09-10 08:35:38.912 253 11511.72 192.62 52548.10 88888.00 2018-09-10 08:35:39.412 253 11511.70 192.66 52548.13 88888.00 2018-09-10 08:35:39.912 253 11511.69 192.62 52548.13 88888.00 2018-09-10 08:35:40.412 253 11511.68 192.61 52548.19 88888.00 2018-09-10 08:35:40.912 253 11511.65 192.64 52548.19 88888.00 2018-09-10 08:35:41.412 253 11511.66 192.67 52548.13 88888.00 2018-09-10 08:35:41.912 253 11511.61 192.68 52548.12 88888.00 2018-09-10 08:35:42.412 253 11511.62 192.65 52548.16 88888.00 2018-09-10 08:35:42.912 253 11511.62 192.61 52548.19 88888.00 2018-09-10 08:35:43.412 253 11511.55 192.61 52548.21 88888.00 2018-09-10 08:35:43.912 253 11511.56 192.62 52548.19 88888.00 2018-09-10 08:35:44.412 253 11511.59 192.70 52548.12 88888.00 2018-09-10 08:35:44.912 253 11511.60 192.76 52548.13 88888.00 2018-09-10 08:35:45.412 253 11511.61 192.77 52548.17 88888.00 2018-09-10 08:35:45.912 253 11511.62 192.72 52548.14 88888.00 2018-09-10 08:35:46.412 253 11511.65 192.68 52548.09 88888.00 2018-09-10 08:35:46.912 253 11511.60 192.69 52548.09 88888.00 2018-09-10 08:35:47.412 253 11511.60 192.71 52548.08 88888.00 2018-09-10 08:35:47.912 253 11511.69 192.71 52548.07 88888.00 2018-09-10 08:35:48.412 253 11511.68 192.78 52548.08 88888.00 2018-09-10 08:35:48.912 253 11511.62 192.78 52548.12 88888.00 2018-09-10 08:35:49.412 253 11511.60 192.80 52548.11 88888.00 2018-09-10 08:35:49.912 253 11511.56 192.83 52548.11 88888.00 2018-09-10 08:35:50.412 253 11511.56 192.84 52548.10 88888.00 2018-09-10 08:35:50.912 253 11511.63 192.86 52548.13 88888.00 2018-09-10 08:35:51.412 253 11511.65 192.85 52548.12 88888.00 2018-09-10 08:35:51.912 253 11511.68 192.81 52548.09 88888.00 2018-09-10 08:35:52.412 253 11511.63 192.87 52548.09 88888.00 2018-09-10 08:35:52.912 253 11511.64 192.87 52548.10 88888.00 2018-09-10 08:35:53.412 253 11511.66 192.89 52548.08 88888.00 2018-09-10 08:35:53.912 253 11511.64 192.90 52548.08 88888.00 2018-09-10 08:35:54.412 253 11511.69 192.88 52548.07 88888.00 2018-09-10 08:35:54.912 253 11511.68 192.87 52548.07 88888.00 2018-09-10 08:35:55.412 253 11511.68 192.88 52548.08 88888.00 2018-09-10 08:35:55.912 253 11511.72 192.91 52548.04 88888.00 2018-09-10 08:35:56.412 253 11511.75 192.91 52548.05 88888.00 2018-09-10 08:35:56.912 253 11511.73 192.88 52548.09 88888.00 2018-09-10 08:35:57.412 253 11511.75 192.87 52548.09 88888.00 2018-09-10 08:35:57.912 253 11511.75 192.87 52548.07 88888.00 2018-09-10 08:35:58.912 253 11511.81 192.84 52548.07 88888.00 2018-09-10 08:35:59.412 253 11511.88 192.84 52548.05 88888.00 2018-09-10 08:35:59.912 253 11511.89 192.86 52548.05 88888.00 2018-09-10 08:36:00.412 253 11511.89 192.85 52548.09 88888.00 2018-09-10 08:36:00.912 253 11511.85 192.84 52548.13 88888.00 2018-09-10 08:36:01.412 253 11511.80 192.80 52548.12 88888.00 2018-09-10 08:36:01.912 253 11511.85 192.84 52548.18 88888.00 2018-09-10 08:36:02.412 253 11511.86 192.87 52548.18 88888.00 2018-09-10 08:36:02.912 253 11511.87 192.85 52548.16 88888.00 2018-09-10 08:36:03.412 253 11511.88 192.85 52548.16 88888.00 2018-09-10 08:36:03.912 253 11511.91 192.80 52548.13 88888.00 2018-09-10 08:36:04.412 253 11511.97 192.78 52548.10 88888.00 2018-09-10 08:36:04.912 253 11512.01 192.78 52548.05 88888.00 2018-09-10 08:36:05.412 253 11512.03 192.79 52548.07 88888.00 2018-09-10 08:36:05.912 253 11511.99 192.80 52548.09 88888.00 2018-09-10 08:36:06.412 253 11512.05 192.79 52548.10 88888.00 2018-09-10 08:36:06.912 253 11512.06 192.80 52548.08 88888.00 2018-09-10 08:36:07.412 253 11512.07 192.81 52548.08 88888.00 2018-09-10 08:36:07.912 253 11512.08 192.81 52548.08 88888.00 2018-09-10 08:36:08.912 253 11512.05 192.77 52548.12 88888.00 2018-09-10 08:36:09.412 253 11512.04 192.79 52548.12 88888.00 2018-09-10 08:36:09.912 253 11512.07 192.79 52548.08 88888.00 2018-09-10 08:36:10.412 253 11512.09 192.81 52548.10 88888.00 2018-09-10 08:36:10.912 253 11512.06 192.77 52548.04 88888.00 2018-09-10 08:36:11.412 253 11511.99 192.75 52548.02 88888.00 2018-09-10 08:36:11.912 253 11512.00 192.75 52548.04 88888.00 2018-09-10 08:36:12.412 253 11512.03 192.76 52548.10 88888.00 2018-09-10 08:36:12.912 253 11512.00 192.71 52548.11 88888.00 2018-09-10 08:36:13.412 253 11511.99 192.78 52548.11 88888.00 2018-09-10 08:36:13.912 253 11511.98 192.81 52548.12 88888.00 2018-09-10 08:36:14.412 253 11511.97 192.76 52548.16 88888.00 2018-09-10 08:36:14.912 253 11511.90 192.76 52548.16 88888.00 2018-09-10 08:36:15.412 253 11511.98 192.79 52548.09 88888.00 2018-09-10 08:36:15.912 253 11512.00 192.78 52548.05 88888.00 2018-09-10 08:36:16.412 253 11511.98 192.78 52548.08 88888.00 2018-09-10 08:36:16.912 253 11511.90 192.77 52548.12 88888.00 2018-09-10 08:36:17.412 253 11511.92 192.83 52548.10 88888.00 2018-09-10 08:36:17.912 253 11511.94 192.85 52548.14 88888.00 2018-09-10 08:36:18.412 253 11511.95 192.80 52548.16 88888.00 2018-09-10 08:36:18.912 253 11511.94 192.83 52548.11 88888.00 2018-09-10 08:36:19.412 253 11511.88 192.81 52548.11 88888.00 2018-09-10 08:36:19.912 253 11511.95 192.79 52548.11 88888.00 2018-09-10 08:36:20.412 253 11511.94 192.80 52548.10 88888.00 2018-09-10 08:36:20.912 253 11511.88 192.81 52548.08 88888.00 2018-09-10 08:36:21.412 253 11511.90 192.79 52548.10 88888.00 2018-09-10 08:36:21.912 253 11511.86 192.80 52548.17 88888.00 2018-09-10 08:36:22.412 253 11511.86 192.85 52548.17 88888.00 2018-09-10 08:36:22.912 253 11511.91 192.86 52548.14 88888.00 2018-09-10 08:36:23.412 253 11511.90 192.85 52548.12 88888.00 2018-09-10 08:36:23.912 253 11511.92 192.85 52548.11 88888.00 2018-09-10 08:36:24.412 253 11511.96 192.86 52548.11 88888.00 2018-09-10 08:36:24.912 253 11511.97 192.88 52548.13 88888.00 2018-09-10 08:36:25.412 253 11511.97 192.90 52548.14 88888.00 2018-09-10 08:36:25.912 253 11511.95 192.87 52548.13 88888.00 2018-09-10 08:36:26.912 253 11511.99 192.85 52548.11 88888.00 2018-09-10 08:36:27.412 253 11512.03 192.87 52548.11 88888.00 2018-09-10 08:36:27.912 253 11511.97 192.86 52548.12 88888.00 2018-09-10 08:36:28.412 253 11511.97 192.87 52548.08 88888.00 2018-09-10 08:36:28.912 253 11511.99 192.89 52548.07 88888.00 2018-09-10 08:36:29.412 253 11512.00 192.95 52548.08 88888.00 2018-09-10 08:36:29.912 253 11512.01 192.96 52548.04 88888.00 2018-09-10 08:36:30.412 253 11512.05 192.94 52548.02 88888.00 2018-09-10 08:36:30.912 253 11512.06 192.93 52548.00 88888.00 2018-09-10 08:36:31.412 253 11512.03 192.91 52548.00 88888.00 2018-09-10 08:36:31.912 253 11512.04 192.93 52548.02 88888.00 2018-09-10 08:36:32.412 253 11512.03 192.96 52548.04 88888.00 2018-09-10 08:36:32.912 253 11512.00 192.96 52548.01 88888.00 2018-09-10 08:36:33.412 253 11512.00 192.98 52548.02 88888.00 2018-09-10 08:36:33.912 253 11512.01 192.94 52548.01 88888.00 2018-09-10 08:36:34.412 253 11512.03 192.91 52547.99 88888.00 2018-09-10 08:36:34.912 253 11512.04 192.96 52547.94 88888.00 2018-09-10 08:36:35.412 253 11511.99 192.98 52547.98 88888.00 2018-09-10 08:36:35.912 253 11512.01 192.95 52548.02 88888.00 2018-09-10 08:36:36.912 253 11512.06 192.96 52548.02 88888.00 2018-09-10 08:36:37.412 253 11512.06 193.00 52548.04 88888.00 2018-09-10 08:36:37.912 253 11512.08 192.96 52548.00 88888.00 2018-09-10 08:36:38.412 253 11512.06 192.98 52548.01 88888.00 2018-09-10 08:36:38.912 253 11512.07 192.97 52548.01 88888.00 2018-09-10 08:36:39.412 253 11512.10 192.96 52548.02 88888.00 2018-09-10 08:36:39.912 253 11512.04 192.98 52548.02 88888.00 2018-09-10 08:36:40.412 253 11511.99 193.00 52548.03 88888.00 2018-09-10 08:36:40.912 253 11512.00 193.03 52548.02 88888.00 2018-09-10 08:36:41.412 253 11512.03 193.01 52548.03 88888.00 2018-09-10 08:36:41.912 253 11512.08 192.98 52548.07 88888.00 2018-09-10 08:36:42.412 253 11512.07 193.00 52548.05 88888.00 2018-09-10 08:36:42.912 253 11512.09 193.04 52548.04 88888.00 2018-09-10 08:36:43.412 253 11512.10 193.06 52548.02 88888.00 2018-09-10 08:36:43.912 253 11512.04 193.01 52548.04 88888.00 2018-09-10 08:36:44.412 253 11512.04 192.99 52548.08 88888.00 2018-09-10 08:36:44.912 253 11512.07 192.97 52548.04 88888.00 2018-09-10 08:36:45.412 253 11512.08 192.93 52548.05 88888.00 2018-09-10 08:36:45.912 253 11512.06 192.97 52548.09 88888.00 2018-09-10 08:36:46.412 253 11512.01 192.96 52548.10 88888.00 2018-09-10 08:36:46.912 253 11511.98 192.97 52548.12 88888.00 2018-09-10 08:36:47.412 253 11511.96 192.96 52548.11 88888.00 2018-09-10 08:36:47.912 253 11511.98 192.93 52548.10 88888.00 2018-09-10 08:36:48.412 253 11511.99 192.96 52548.10 88888.00 2018-09-10 08:36:48.912 253 11511.97 192.93 52548.08 88888.00 2018-09-10 08:36:49.412 253 11511.97 192.88 52548.03 88888.00 2018-09-10 08:36:49.912 253 11511.98 192.85 52548.04 88888.00 2018-09-10 08:36:50.412 253 11511.98 192.88 52548.00 88888.00 2018-09-10 08:36:50.912 253 11511.97 192.95 52547.99 88888.00 2018-09-10 08:36:51.412 253 11512.01 192.91 52548.02 88888.00 2018-09-10 08:36:51.912 253 11512.00 192.89 52548.03 88888.00 2018-09-10 08:36:52.412 253 11511.99 192.87 52548.05 88888.00 2018-09-10 08:36:52.912 253 11512.03 192.89 52548.02 88888.00 2018-09-10 08:36:53.412 253 11512.05 192.85 52548.00 88888.00 2018-09-10 08:36:53.912 253 11512.00 192.81 52548.02 88888.00 2018-09-10 08:36:54.412 253 11512.00 192.83 52548.01 88888.00 2018-09-10 08:36:54.912 253 11511.98 192.83 52547.98 88888.00 2018-09-10 08:36:55.412 253 11512.00 192.85 52547.95 88888.00 2018-09-10 08:36:55.912 253 11512.04 192.88 52547.94 88888.00 2018-09-10 08:36:56.412 253 11512.05 192.90 52547.93 88888.00 2018-09-10 08:36:56.912 253 11512.03 192.90 52547.98 88888.00 2018-09-10 08:36:57.412 253 11512.03 192.87 52547.98 88888.00 2018-09-10 08:36:57.912 253 11512.01 192.86 52547.96 88888.00 2018-09-10 08:36:58.412 253 11511.97 192.90 52548.00 88888.00 2018-09-10 08:36:58.912 253 11511.91 192.93 52548.02 88888.00 2018-09-10 08:36:59.412 253 11511.94 192.86 52548.02 88888.00 2018-09-10 08:36:59.912 253 11511.94 192.84 52547.95 88888.00 2018-09-10 08:37:00.412 253 11511.95 192.85 52547.96 88888.00 2018-09-10 08:37:00.912 253 11511.99 192.86 52547.96 88888.00 2018-09-10 08:37:01.412 253 11511.99 192.88 52547.99 88888.00 2018-09-10 08:37:01.912 253 11511.98 192.90 52547.99 88888.00 2018-09-10 08:37:02.412 253 11511.95 192.91 52548.00 88888.00 2018-09-10 08:37:02.912 253 11511.98 192.94 52547.99 88888.00 2018-09-10 08:37:03.412 253 11511.99 192.90 52548.00 88888.00 2018-09-10 08:37:03.912 253 11512.03 192.91 52548.01 88888.00 2018-09-10 08:37:04.412 253 11511.97 192.93 52548.01 88888.00 2018-09-10 08:37:04.912 253 11512.00 192.90 52547.98 88888.00 2018-09-10 08:37:05.412 253 11511.96 192.91 52547.96 88888.00 2018-09-10 08:37:05.912 253 11511.96 192.95 52547.96 88888.00 2018-09-10 08:37:06.412 253 11511.90 192.98 52548.02 88888.00 2018-09-10 08:37:06.912 253 11511.89 192.98 52548.04 88888.00 2018-09-10 08:37:07.412 253 11511.91 193.00 52548.02 88888.00 2018-09-10 08:37:07.912 253 11511.90 192.97 52548.00 88888.00 2018-09-10 08:37:08.412 253 11511.87 192.95 52548.01 88888.00 2018-09-10 08:37:08.912 253 11511.85 192.99 52548.02 88888.00 2018-09-10 08:37:09.412 253 11511.79 193.04 52548.05 88888.00 2018-09-10 08:37:10.412 253 11511.83 193.04 52548.10 88888.00 2018-09-10 08:37:10.912 253 11511.81 193.03 52548.08 88888.00 2018-09-10 08:37:11.412 253 11511.78 193.05 52548.09 88888.00 2018-09-10 08:37:11.912 253 11511.75 193.08 52548.13 88888.00 2018-09-10 08:37:12.412 253 11511.74 193.10 52548.12 88888.00 2018-09-10 08:37:12.912 253 11511.74 193.07 52548.10 88888.00 2018-09-10 08:37:13.412 253 11511.70 193.07 52548.09 88888.00 2018-09-10 08:37:13.912 253 11511.70 193.07 52548.09 88888.00 2018-09-10 08:37:14.412 253 11511.70 193.06 52548.11 88888.00 2018-09-10 08:37:14.912 253 11511.63 193.07 52548.12 88888.00 2018-09-10 08:37:15.412 253 11511.62 193.09 52548.11 88888.00 2018-09-10 08:37:15.912 253 11511.64 193.16 52548.13 88888.00 2018-09-10 08:37:16.412 253 11511.65 193.14 52548.14 88888.00 2018-09-10 08:37:16.912 253 11511.65 193.14 52548.17 88888.00 2018-09-10 08:37:17.412 253 11511.61 193.13 52548.13 88888.00 2018-09-10 08:37:17.912 253 11511.63 193.17 52548.12 88888.00 2018-09-10 08:37:18.412 253 11511.68 193.19 52548.14 88888.00 2018-09-10 08:37:18.912 253 11511.66 193.18 52548.16 88888.00 2018-09-10 08:37:19.412 253 11511.70 193.09 52548.16 88888.00 2018-09-10 08:37:19.912 253 11511.72 193.14 52548.16 88888.00 2018-09-10 08:37:20.412 253 11511.71 193.17 52548.13 88888.00 2018-09-10 08:37:20.912 253 11511.71 193.17 52548.07 88888.00 2018-09-10 08:37:21.412 253 11511.69 193.13 52548.09 88888.00 2018-09-10 08:37:21.912 253 11511.72 193.12 52548.09 88888.00 2018-09-10 08:37:22.412 253 11511.74 193.14 52548.08 88888.00 2018-09-10 08:37:22.912 253 11511.74 193.07 52548.04 88888.00 2018-09-10 08:37:23.412 253 11511.74 193.06 52548.04 88888.00 2018-09-10 08:37:23.912 253 11511.75 193.09 52548.05 88888.00 2018-09-10 08:37:24.412 253 11511.77 193.07 52548.05 88888.00 2018-09-10 08:37:24.912 253 11511.75 193.12 52548.04 88888.00 2018-09-10 08:37:25.412 253 11511.73 193.15 52548.07 88888.00 2018-09-10 08:37:25.912 253 11511.72 193.14 52548.07 88888.00 2018-09-10 08:37:26.412 253 11511.71 193.10 52548.07 88888.00 2018-09-10 08:37:26.912 253 11511.74 193.12 52548.09 88888.00 2018-09-10 08:37:27.412 253 11511.72 193.13 52548.09 88888.00 2018-09-10 08:37:27.912 253 11511.72 193.10 52548.07 88888.00 2018-09-10 08:37:28.412 253 11511.74 193.14 52548.04 88888.00 2018-09-10 08:37:28.912 253 11511.74 193.16 52548.00 88888.00 2018-09-10 08:37:29.412 253 11511.71 193.15 52547.96 88888.00 2018-09-10 08:37:29.912 253 11511.66 193.14 52547.96 88888.00 2018-09-10 08:37:30.412 253 11511.66 193.15 52547.95 88888.00 2018-09-10 08:37:30.912 253 11511.68 193.19 52547.95 88888.00 2018-09-10 08:37:31.412 253 11511.61 193.19 52547.99 88888.00 2018-09-10 08:37:31.912 253 11511.64 193.15 52548.03 88888.00 2018-09-10 08:37:32.412 253 11511.69 193.17 52548.04 88888.00 2018-09-10 08:37:32.912 253 11511.66 193.15 52548.05 88888.00 2018-09-10 08:37:33.412 253 11511.65 193.14 52548.03 88888.00 2018-09-10 08:37:33.912 253 11511.66 193.12 52548.02 88888.00 2018-09-10 08:37:34.412 253 11511.66 193.12 52548.01 88888.00 2018-09-10 08:37:34.912 253 11511.69 193.12 52548.00 88888.00 2018-09-10 08:37:35.412 253 11511.69 193.12 52548.02 88888.00 2018-09-10 08:37:35.912 253 11511.66 193.15 52548.03 88888.00 2018-09-10 08:37:36.412 253 11511.61 193.16 52548.03 88888.00 2018-09-10 08:37:36.912 253 11511.56 193.13 52548.04 88888.00 2018-09-10 08:37:37.412 253 11511.56 193.16 52548.03 88888.00 2018-09-10 08:37:37.912 253 11511.53 193.22 52548.03 88888.00 2018-09-10 08:37:38.412 253 11511.52 193.18 52548.08 88888.00 2018-09-10 08:37:38.912 253 11511.52 193.16 52548.10 88888.00 2018-09-10 08:37:39.412 253 11511.52 193.16 52548.12 88888.00 2018-09-10 08:37:39.912 253 11511.51 193.16 52548.10 88888.00 2018-09-10 08:37:40.412 253 11511.52 193.15 52548.09 88888.00 2018-09-10 08:37:40.912 253 11511.54 193.18 52548.07 88888.00 2018-09-10 08:37:41.412 253 11511.53 193.22 52548.08 88888.00 2018-09-10 08:37:41.912 253 11511.53 193.24 52548.09 88888.00 2018-09-10 08:37:42.412 253 11511.54 193.24 52548.08 88888.00 2018-09-10 08:37:42.912 253 11511.55 193.19 52548.03 88888.00 2018-09-10 08:37:43.412 253 11511.55 193.17 52547.99 88888.00 2018-09-10 08:37:43.912 253 11511.54 193.19 52547.99 88888.00 2018-09-10 08:37:44.412 253 11511.55 193.20 52548.00 88888.00 2018-09-10 08:37:44.912 253 11511.55 193.23 52548.01 88888.00 2018-09-10 08:37:45.413 253 11511.56 193.24 52548.01 88888.00 2018-09-10 08:37:45.913 253 11511.56 193.25 52548.04 88888.00 2018-09-10 08:37:46.413 253 11511.53 193.24 52548.08 88888.00 2018-09-10 08:37:46.913 253 11511.54 193.25 52548.05 88888.00 2018-09-10 08:37:47.413 253 11511.55 193.24 52548.04 88888.00 2018-09-10 08:37:47.913 253 11511.54 193.25 52548.05 88888.00 2018-09-10 08:37:48.413 253 11511.55 193.25 52548.05 88888.00 2018-09-10 08:37:48.913 253 11511.57 193.24 52548.09 88888.00 2018-09-10 08:37:49.413 253 11511.57 193.29 52548.09 88888.00 2018-09-10 08:37:49.913 253 11511.54 193.24 52548.09 88888.00 2018-09-10 08:37:50.413 253 11511.51 193.23 52548.08 88888.00 2018-09-10 08:37:50.913 253 11511.54 193.23 52548.04 88888.00 2018-09-10 08:37:51.413 253 11511.57 193.23 52548.04 88888.00 2018-09-10 08:37:51.913 253 11511.56 193.25 52548.05 88888.00 2018-09-10 08:37:52.413 253 11511.53 193.25 52548.08 88888.00 2018-09-10 08:37:52.913 253 11511.47 193.24 52548.07 88888.00 2018-09-10 08:37:53.413 253 11511.50 193.24 52548.04 88888.00 2018-09-10 08:37:53.913 253 11511.45 193.24 52548.09 88888.00 2018-09-10 08:37:54.413 253 11511.43 193.22 52548.09 88888.00 2018-09-10 08:37:54.913 253 11511.46 193.24 52548.11 88888.00 2018-09-10 08:37:55.413 253 11511.44 193.28 52548.09 88888.00 2018-09-10 08:37:55.913 253 11511.40 193.26 52548.09 88888.00 2018-09-10 08:37:56.413 253 11511.44 193.24 52548.05 88888.00 2018-09-10 08:37:56.913 253 11511.45 193.23 52548.03 88888.00 2018-09-10 08:37:57.413 253 11511.45 193.26 52548.02 88888.00 2018-09-10 08:37:57.913 253 11511.43 193.30 52548.03 88888.00 2018-09-10 08:37:58.413 253 11511.40 193.29 52548.07 88888.00 2018-09-10 08:37:58.913 253 11511.36 193.30 52548.07 88888.00 2018-09-10 08:37:59.413 253 11511.35 193.27 52548.05 88888.00 2018-09-10 08:37:59.913 253 11511.34 193.28 52548.05 88888.00 2018-09-10 08:38:00.413 253 11511.29 193.32 52548.09 88888.00 2018-09-10 08:38:00.913 253 11511.29 193.33 52548.09 88888.00 2018-09-10 08:38:01.413 253 11511.27 193.38 52548.11 88888.00 2018-09-10 08:38:01.913 253 11511.18 193.41 52548.19 88888.00 2018-09-10 08:38:02.413 253 11511.18 193.39 52548.19 88888.00 2018-09-10 08:38:02.913 253 11511.19 193.43 52548.18 88888.00 2018-09-10 08:38:03.413 253 11511.16 193.42 52548.20 88888.00 2018-09-10 08:38:03.913 253 11511.16 193.44 52548.17 88888.00 2018-09-10 08:38:04.413 253 11511.20 193.42 52548.14 88888.00 2018-09-10 08:38:04.913 253 11511.21 193.43 52548.17 88888.00 2018-09-10 08:38:05.413 253 11511.20 193.46 52548.17 88888.00 2018-09-10 08:38:05.913 253 11511.21 193.47 52548.16 88888.00 2018-09-10 08:38:06.413 253 11511.17 193.47 52548.12 88888.00 2018-09-10 08:38:06.913 253 11511.20 193.46 52548.12 88888.00 2018-09-10 08:38:07.413 253 11511.20 193.49 52548.17 88888.00 2018-09-10 08:38:07.913 253 11511.22 193.48 52548.17 88888.00 2018-09-10 08:38:08.413 253 11511.24 193.56 52548.14 88888.00 2018-09-10 08:38:08.913 253 11511.20 193.55 52548.20 88888.00 2018-09-10 08:38:09.413 253 11511.21 193.55 52548.22 88888.00 2018-09-10 08:38:09.913 253 11511.22 193.56 52548.20 88888.00 2018-09-10 08:38:10.413 253 11511.22 193.56 52548.17 88888.00 2018-09-10 08:38:10.913 253 11511.25 193.58 52548.18 88888.00 2018-09-10 08:38:11.413 253 11511.29 193.59 52548.19 88888.00 2018-09-10 08:38:11.913 253 11511.35 193.62 52548.13 88888.00 2018-09-10 08:38:12.413 253 11511.40 193.66 52548.12 88888.00 2018-09-10 08:38:12.913 253 11511.39 193.72 52548.14 88888.00 2018-09-10 08:38:13.413 253 11511.42 193.68 52548.14 88888.00 2018-09-10 08:38:13.913 253 11511.38 193.65 52548.12 88888.00 2018-09-10 08:38:14.413 253 11511.36 193.68 52548.12 88888.00 2018-09-10 08:38:14.913 253 11511.36 193.68 52548.11 88888.00 2018-09-10 08:38:15.413 253 11511.37 193.68 52548.10 88888.00 2018-09-10 08:38:15.913 253 11511.37 193.73 52548.11 88888.00 2018-09-10 08:38:16.413 253 11511.37 193.68 52548.10 88888.00 2018-09-10 08:38:16.913 253 11511.36 193.67 52548.11 88888.00 2018-09-10 08:38:17.413 253 11511.34 193.68 52548.14 88888.00 2018-09-10 08:38:17.913 253 11511.39 193.72 52548.12 88888.00 2018-09-10 08:38:18.413 253 11511.40 193.74 52548.16 88888.00 2018-09-10 08:38:18.913 253 11511.40 193.73 52548.17 88888.00 2018-09-10 08:38:19.413 253 11511.40 193.70 52548.17 88888.00 2018-09-10 08:38:19.913 253 11511.38 193.71 52548.16 88888.00 2018-09-10 08:38:20.413 253 11511.33 193.70 52548.16 88888.00 2018-09-10 08:38:20.913 253 11511.33 193.74 52548.12 88888.00 2018-09-10 08:38:21.913 253 11511.21 193.82 52548.16 88888.00 2018-09-10 08:38:22.413 253 11511.22 193.83 52548.14 88888.00 2018-09-10 08:38:22.913 253 11511.24 193.83 52548.12 88888.00 2018-09-10 08:38:23.413 253 11511.26 193.88 52548.12 88888.00 2018-09-10 08:38:23.913 253 11511.25 193.87 52548.11 88888.00 2018-09-10 08:38:24.413 253 11511.24 193.91 52548.12 88888.00 2018-09-10 08:38:24.913 253 11511.25 193.94 52548.14 88888.00 2018-09-10 08:38:25.413 253 11511.26 193.94 52548.18 88888.00 2018-09-10 08:38:25.913 253 11511.22 193.93 52548.16 88888.00 2018-09-10 08:38:26.413 253 11511.17 193.95 52548.12 88888.00 2018-09-10 08:38:26.913 253 11511.17 194.00 52548.13 88888.00 2018-09-10 08:38:27.413 253 11511.15 194.00 52548.13 88888.00 2018-09-10 08:38:27.913 253 11511.13 194.03 52548.14 88888.00 2018-09-10 08:38:28.413 253 11511.17 194.06 52548.16 88888.00 2018-09-10 08:38:28.913 253 11511.13 194.05 52548.17 88888.00 2018-09-10 08:38:29.413 253 11511.13 194.05 52548.16 88888.00 2018-09-10 08:38:29.913 253 11511.16 194.03 52548.17 88888.00 2018-09-10 08:38:30.413 253 11511.10 194.04 52548.12 88888.00 2018-09-10 08:38:30.913 253 11511.13 194.06 52548.11 88888.00 2018-09-10 08:38:31.913 253 11511.04 194.06 52548.16 88888.00 2018-09-10 08:38:32.413 253 11511.06 194.07 52548.16 88888.00 2018-09-10 08:38:32.913 253 11511.02 194.11 52548.20 88888.00 2018-09-10 08:38:33.413 253 11511.02 194.11 52548.20 88888.00 2018-09-10 08:38:33.913 253 11511.03 194.07 52548.16 88888.00 2018-09-10 08:38:34.413 253 11511.06 194.06 52548.19 88888.00 2018-09-10 08:38:34.913 253 11511.02 194.11 52548.19 88888.00 2018-09-10 08:38:35.413 253 11511.01 194.11 52548.18 88888.00 2018-09-10 08:38:35.913 253 11511.06 194.10 52548.14 88888.00 2018-09-10 08:38:36.413 253 11511.02 194.07 52548.11 88888.00 2018-09-10 08:38:36.913 253 11510.99 194.10 52548.12 88888.00 2018-09-10 08:38:37.413 253 11511.00 194.13 52548.16 88888.00 2018-09-10 08:38:37.913 253 11510.99 194.12 52548.20 88888.00 2018-09-10 08:38:38.413 253 11510.98 194.12 52548.19 88888.00 2018-09-10 08:38:38.913 253 11510.95 194.17 52548.19 88888.00 2018-09-10 08:38:39.413 253 11510.95 194.16 52548.20 88888.00 2018-09-10 08:38:39.913 253 11510.89 194.16 52548.20 88888.00 2018-09-10 08:38:40.413 253 11510.87 194.16 52548.18 88888.00 2018-09-10 08:38:40.913 253 11510.86 194.19 52548.18 88888.00 2018-09-10 08:38:41.913 253 11510.90 194.13 52548.14 88888.00 2018-09-10 08:38:42.413 253 11510.93 194.13 52548.11 88888.00 2018-09-10 08:38:42.913 253 11510.95 194.14 52548.12 88888.00 2018-09-10 08:38:43.413 253 11510.95 194.15 52548.11 88888.00 2018-09-10 08:38:43.913 253 11510.92 194.17 52548.11 88888.00 2018-09-10 08:38:44.413 253 11510.89 194.13 52548.16 88888.00 2018-09-10 08:38:44.913 253 11510.84 194.13 52548.19 88888.00 2018-09-10 08:38:45.413 253 11510.85 194.10 52548.14 88888.00 2018-09-10 08:38:45.913 253 11510.87 194.13 52548.11 88888.00 2018-09-10 08:38:46.413 253 11510.86 194.15 52548.12 88888.00 2018-09-10 08:38:46.913 253 11510.86 194.16 52548.18 88888.00 2018-09-10 08:38:47.413 253 11510.83 194.14 52548.20 88888.00 2018-09-10 08:38:47.913 253 11510.80 194.16 52548.16 88888.00 2018-09-10 08:38:48.413 253 11510.83 194.22 52548.13 88888.00 2018-09-10 08:38:48.913 253 11510.85 194.17 52548.14 88888.00 2018-09-10 08:38:49.413 253 11510.89 194.16 52548.13 88888.00 2018-09-10 08:38:49.913 253 11510.91 194.19 52548.08 88888.00 2018-09-10 08:38:50.413 253 11510.94 194.16 52548.08 88888.00 2018-09-10 08:38:50.913 253 11510.93 194.15 52548.07 88888.00 2018-09-10 08:38:51.413 253 11510.93 194.17 52548.10 88888.00 2018-09-10 08:38:51.913 253 11510.93 194.10 52548.07 88888.00 2018-09-10 08:38:52.413 253 11510.99 194.09 52548.03 88888.00 2018-09-10 08:38:52.913 253 11511.10 194.09 52548.03 88888.00 2018-09-10 08:38:53.413 253 11510.96 194.09 52548.09 88888.00 2018-09-10 08:38:53.913 253 11510.90 194.05 52548.10 88888.00 2018-09-10 08:38:54.413 253 11510.84 194.04 52548.12 88888.00 2018-09-10 08:38:54.913 253 11510.86 194.04 52548.13 88888.00 2018-09-10 08:38:55.413 253 11510.86 194.00 52548.08 88888.00 2018-09-10 08:38:55.913 253 11510.90 193.94 52548.10 88888.00 2018-09-10 08:38:56.413 253 11510.95 194.02 52548.12 88888.00 2018-09-10 08:38:56.913 253 11511.00 193.96 52548.11 88888.00 2018-09-10 08:38:57.413 253 11511.02 193.93 52548.08 88888.00 2018-09-10 08:38:57.913 253 11510.98 193.91 52548.07 88888.00 2018-09-10 08:38:58.413 253 11510.95 193.86 52548.08 88888.00 2018-09-10 08:38:58.913 253 11510.93 193.85 52548.09 88888.00 2018-09-10 08:38:59.913 253 11510.93 193.82 52548.11 88888.00 2018-09-10 08:39:00.413 253 11510.94 193.81 52548.10 88888.00 2018-09-10 08:39:00.913 253 11510.90 193.82 52548.10 88888.00 2018-09-10 08:39:01.413 253 11510.84 193.84 52548.10 88888.00 2018-09-10 08:39:01.913 253 11510.84 193.82 52548.13 88888.00 2018-09-10 08:39:02.413 253 11510.86 193.76 52548.13 88888.00 2018-09-10 08:39:02.913 253 11510.90 193.76 52548.09 88888.00 2018-09-10 08:39:03.413 253 11510.89 193.78 52548.09 88888.00 2018-09-10 08:39:03.913 253 11510.89 193.77 52548.07 88888.00 2018-09-10 08:39:04.413 253 11510.89 193.73 52548.08 88888.00 2018-09-10 08:39:04.913 253 11510.86 193.74 52548.07 88888.00 2018-09-10 08:39:05.413 253 11510.87 193.73 52548.07 88888.00 2018-09-10 08:39:05.913 253 11510.90 193.70 52548.09 88888.00 2018-09-10 08:39:06.413 253 11510.84 193.65 52548.05 88888.00 2018-09-10 08:39:06.913 253 11510.84 193.67 52548.09 88888.00 2018-09-10 08:39:07.413 253 11510.83 193.67 52548.10 88888.00 2018-09-10 08:39:07.913 253 11510.81 193.67 52548.07 88888.00 2018-09-10 08:39:08.413 253 11510.78 193.68 52548.08 88888.00 2018-09-10 08:39:08.913 253 11510.76 193.71 52548.09 88888.00 2018-09-10 08:39:09.413 253 11510.81 193.70 52548.11 88888.00 2018-09-10 08:39:09.913 253 11510.78 193.72 52548.14 88888.00 2018-09-10 08:39:10.413 253 11510.78 193.72 52548.11 88888.00 2018-09-10 08:39:10.913 253 11510.80 193.75 52548.12 88888.00 2018-09-10 08:39:11.413 253 11510.78 193.74 52548.11 88888.00 2018-09-10 08:39:11.913 253 11510.76 193.78 52548.11 88888.00 2018-09-10 08:39:12.413 253 11510.74 193.75 52548.09 88888.00 2018-09-10 08:39:13.413 253 11510.78 193.72 52548.07 88888.00 2018-09-10 08:39:13.913 253 11510.74 193.75 52548.09 88888.00 2018-09-10 08:39:14.413 253 11510.72 193.80 52548.13 88888.00 2018-09-10 08:39:14.913 253 11510.72 193.78 52548.11 88888.00 2018-09-10 08:39:15.413 253 11510.71 193.80 52548.16 88888.00 2018-09-10 08:39:15.913 253 11510.69 193.82 52548.17 88888.00 2018-09-10 08:39:16.413 253 11510.65 193.76 52548.17 88888.00 2018-09-10 08:39:16.913 253 11510.68 193.76 52548.17 88888.00 2018-09-10 08:39:17.413 253 11510.77 193.74 52548.18 88888.00 2018-09-10 08:39:17.913 253 11510.76 193.74 52548.19 88888.00 2018-09-10 08:39:18.413 253 11510.75 193.81 52548.19 88888.00 2018-09-10 08:39:18.913 253 11510.72 193.78 52548.19 88888.00 2018-09-10 08:39:19.413 253 11510.73 193.81 52548.22 88888.00 2018-09-10 08:39:19.913 253 11510.72 193.82 52548.22 88888.00 2018-09-10 08:39:20.413 253 11510.72 193.81 52548.17 88888.00 2018-09-10 08:39:20.913 253 11510.71 193.80 52548.16 88888.00 2018-09-10 08:39:21.413 253 11510.68 193.78 52548.16 88888.00 2018-09-10 08:39:21.913 253 11510.69 193.83 52548.19 88888.00 2018-09-10 08:39:22.413 253 11510.73 193.87 52548.21 88888.00 2018-09-10 08:39:23.413 253 11510.75 193.80 52548.19 88888.00 2018-09-10 08:39:23.913 253 11510.83 193.84 52548.18 88888.00 2018-09-10 08:39:24.413 253 11510.80 193.82 52548.19 88888.00 2018-09-10 08:39:24.913 253 11510.75 193.80 52548.18 88888.00 2018-09-10 08:39:25.413 253 11510.73 193.77 52548.13 88888.00 2018-09-10 08:39:25.913 253 11510.69 193.76 52548.17 88888.00 2018-09-10 08:39:26.413 253 11510.69 193.77 52548.18 88888.00 2018-09-10 08:39:26.913 253 11510.65 193.76 52548.18 88888.00 2018-09-10 08:39:27.413 253 11510.65 193.80 52548.20 88888.00 2018-09-10 08:39:27.913 253 11510.61 193.83 52548.20 88888.00 2018-09-10 08:39:28.413 253 11510.65 193.82 52548.22 88888.00 2018-09-10 08:39:28.913 253 11510.64 193.78 52548.26 88888.00 2018-09-10 08:39:29.413 253 11510.65 193.77 52548.21 88888.00 2018-09-10 08:39:29.913 253 11510.66 193.84 52548.21 88888.00 2018-09-10 08:39:30.413 253 11510.69 193.81 52548.24 88888.00 2018-09-10 08:39:30.913 253 11510.71 193.77 52548.24 88888.00 2018-09-10 08:39:31.413 253 11510.71 193.77 52548.22 88888.00 2018-09-10 08:39:31.913 253 11510.66 193.77 52548.22 88888.00 2018-09-10 08:39:32.413 253 11510.63 193.78 52548.20 88888.00 2018-09-10 08:39:33.413 253 11510.65 193.91 52548.22 88888.00 2018-09-10 08:39:33.913 253 11510.66 193.90 52548.25 88888.00 2018-09-10 08:39:34.413 253 11510.68 193.88 52548.26 88888.00 2018-09-10 08:39:34.913 253 11510.68 193.87 52548.24 88888.00 2018-09-10 08:39:35.413 253 11510.71 193.88 52548.25 88888.00 2018-09-10 08:39:35.913 253 11510.76 193.87 52548.25 88888.00 2018-09-10 08:39:36.413 253 11510.75 193.94 52548.24 88888.00 2018-09-10 08:39:36.913 253 11510.76 193.91 52548.20 88888.00 2018-09-10 08:39:37.413 253 11510.75 193.92 52548.20 88888.00 2018-09-10 08:39:37.913 253 11510.71 193.93 52548.22 88888.00 2018-09-10 08:39:38.413 253 11510.71 193.95 52548.22 88888.00 2018-09-10 08:39:38.913 253 11510.73 193.94 52548.21 88888.00 2018-09-10 08:39:39.413 253 11510.75 193.93 52548.19 88888.00 2018-09-10 08:39:39.913 253 11510.74 193.92 52548.22 88888.00 2018-09-10 08:39:40.413 253 11510.73 193.90 52548.24 88888.00 2018-09-10 08:39:40.913 253 11510.76 193.88 52548.21 88888.00 2018-09-10 08:39:41.413 253 11510.75 193.88 52548.21 88888.00 2018-09-10 08:39:41.913 253 11510.80 193.87 52548.21 88888.00 2018-09-10 08:39:42.413 253 11510.83 193.90 52548.17 88888.00 2018-09-10 08:39:42.913 253 11510.80 193.85 52548.17 88888.00 2018-09-10 08:39:43.413 253 11510.78 193.87 52548.14 88888.00 2018-09-10 08:39:43.913 253 11510.78 193.88 52548.11 88888.00 2018-09-10 08:39:44.413 253 11510.73 193.90 52548.17 88888.00 2018-09-10 08:39:44.913 253 11510.73 193.87 52548.20 88888.00 2018-09-10 08:39:45.413 253 11510.75 193.83 52548.18 88888.00 2018-09-10 08:39:45.913 253 11510.76 193.86 52548.17 88888.00 2018-09-10 08:39:46.413 253 11510.74 193.91 52548.18 88888.00 2018-09-10 08:39:46.913 253 11510.73 193.91 52548.18 88888.00 2018-09-10 08:39:47.413 253 11510.76 193.91 52548.19 88888.00 2018-09-10 08:39:47.913 253 11510.75 193.88 52548.21 88888.00 2018-09-10 08:39:48.413 253 11510.69 193.84 52548.22 88888.00 2018-09-10 08:39:48.913 253 11510.68 193.86 52548.22 88888.00 2018-09-10 08:39:49.413 253 11510.68 193.94 52548.24 88888.00 2018-09-10 08:39:49.913 253 11510.68 193.91 52548.22 88888.00 2018-09-10 08:39:50.413 253 11510.68 193.86 52548.24 88888.00 2018-09-10 08:39:50.913 253 11510.73 193.83 52548.24 88888.00 2018-09-10 08:39:51.413 253 11510.75 193.84 52548.25 88888.00 2018-09-10 08:39:51.913 253 11510.78 193.83 52548.22 88888.00 2018-09-10 08:39:52.413 253 11510.73 193.78 52548.19 88888.00 2018-09-10 08:39:52.913 253 11510.73 193.77 52548.14 88888.00 2018-09-10 08:39:53.413 253 11510.73 193.80 52548.11 88888.00 2018-09-10 08:39:53.913 253 11510.69 193.81 52548.14 88888.00 2018-09-10 08:39:54.413 253 11510.67 193.78 52548.16 88888.00 2018-09-10 08:39:54.913 253 11510.66 193.78 52548.19 88888.00 2018-09-10 08:39:55.413 253 11510.66 193.81 52548.20 88888.00 2018-09-10 08:39:55.913 253 11510.63 193.82 52548.22 88888.00 2018-09-10 08:39:56.413 253 11510.63 193.80 52548.25 88888.00 2018-09-10 08:39:56.913 253 11510.64 193.77 52548.27 88888.00 2018-09-10 08:39:57.413 253 11510.57 193.75 52548.27 88888.00 2018-09-10 08:39:57.913 253 11510.57 193.75 52548.28 88888.00 2018-09-10 08:39:58.413 253 11510.56 193.74 52548.26 88888.00 2018-09-10 08:39:58.913 253 11510.56 193.66 52548.25 88888.00 2018-09-10 08:39:59.413 253 11510.55 193.67 52548.27 88888.00 2018-09-10 08:39:59.913 253 11510.55 193.67 52548.22 88888.00 2018-09-10 08:40:00.413 253 11510.55 193.68 52548.21 88888.00 2018-09-10 08:40:00.913 253 11510.61 193.70 52548.22 88888.00 2018-09-10 08:40:01.413 253 11510.65 193.68 52548.20 88888.00 2018-09-10 08:40:01.913 253 11510.67 193.68 52548.19 88888.00 2018-09-10 08:40:02.413 253 11510.61 193.63 52548.19 88888.00 2018-09-10 08:40:02.913 253 11510.58 193.59 52548.20 88888.00 2018-09-10 08:40:03.413 253 11510.63 193.59 52548.21 88888.00 2018-09-10 08:40:03.913 253 11510.64 193.61 52548.22 88888.00 2018-09-10 08:40:04.413 253 11510.66 193.63 52548.24 88888.00 2018-09-10 08:40:04.913 253 11510.69 193.64 52548.25 88888.00 2018-09-10 08:40:05.413 253 11510.72 193.59 52548.21 88888.00 2018-09-10 08:40:05.913 253 11510.72 193.62 52548.21 88888.00 2018-09-10 08:40:06.413 253 11510.73 193.59 52548.20 88888.00 2018-09-10 08:40:06.913 253 11510.75 193.56 52548.18 88888.00 2018-09-10 08:40:07.413 253 11510.75 193.57 52548.20 88888.00 2018-09-10 08:40:07.913 253 11510.73 193.57 52548.21 88888.00 2018-09-10 08:40:08.413 253 11510.72 193.51 52548.19 88888.00 2018-09-10 08:40:08.913 253 11510.72 193.51 52548.21 88888.00 2018-09-10 08:40:09.413 253 11510.71 193.51 52548.27 88888.00 2018-09-10 08:40:09.913 253 11510.71 193.49 52548.26 88888.00 2018-09-10 08:40:10.413 253 11510.74 193.47 52548.21 88888.00 2018-09-10 08:40:10.913 253 11510.69 193.49 52548.18 88888.00 2018-09-10 08:40:11.413 253 11510.68 193.48 52548.16 88888.00 2018-09-10 08:40:11.913 253 11510.68 193.51 52548.16 88888.00 2018-09-10 08:40:12.413 253 11510.68 193.54 52548.21 88888.00 2018-09-10 08:40:12.913 253 11510.71 193.54 52548.24 88888.00 2018-09-10 08:40:13.413 253 11510.69 193.51 52548.21 88888.00 2018-09-10 08:40:13.913 253 11510.66 193.53 52548.22 88888.00 2018-09-10 08:40:14.413 253 11510.68 193.57 52548.19 88888.00 2018-09-10 08:40:14.913 253 11510.67 193.53 52548.20 88888.00 2018-09-10 08:40:15.413 253 11510.67 193.52 52548.18 88888.00 2018-09-10 08:40:15.913 253 11510.69 193.52 52548.20 88888.00 2018-09-10 08:40:16.413 253 11510.66 193.59 52548.24 88888.00 2018-09-10 08:40:16.913 253 11510.60 193.59 52548.22 88888.00 2018-09-10 08:40:17.413 253 11510.57 193.61 52548.22 88888.00 2018-09-10 08:40:17.913 253 11510.60 193.66 52548.28 88888.00 2018-09-10 08:40:18.413 253 11510.60 193.67 52548.33 88888.00 2018-09-10 08:40:18.913 253 11510.52 193.68 52548.38 88888.00 2018-09-10 08:40:19.413 253 11510.47 193.75 52548.38 88888.00 2018-09-10 08:40:19.913 253 11510.47 193.77 52548.35 88888.00 2018-09-10 08:40:20.413 253 11510.48 193.75 52548.30 88888.00 2018-09-10 08:40:20.913 253 11510.49 193.72 52548.28 88888.00 2018-09-10 08:40:21.413 253 11510.54 193.74 52548.27 88888.00 2018-09-10 08:40:21.913 253 11510.54 193.76 52548.30 88888.00 2018-09-10 08:40:22.413 253 11510.55 193.80 52548.36 88888.00 2018-09-10 08:40:22.913 253 11510.52 193.83 52548.37 88888.00 2018-09-10 08:40:23.413 253 11510.48 193.82 52548.34 88888.00 2018-09-10 08:40:23.913 253 11510.52 193.84 52548.31 88888.00 2018-09-10 08:40:24.413 253 11510.54 193.84 52548.35 88888.00 2018-09-10 08:40:24.913 253 11510.55 193.87 52548.35 88888.00 2018-09-10 08:40:25.413 253 11510.58 193.93 52548.35 88888.00 2018-09-10 08:40:25.913 253 11510.55 193.91 52548.34 88888.00 2018-09-10 08:40:26.413 253 11510.52 193.95 52548.37 88888.00 2018-09-10 08:40:26.913 253 11510.48 193.95 52548.35 88888.00 2018-09-10 08:40:27.404 253 11510.49 193.97 52548.38 88888.00 2018-09-10 08:40:27.904 253 11510.47 194.06 52548.38 88888.00 2018-09-10 08:40:28.404 253 11510.50 194.02 52548.36 88888.00 2018-09-10 08:40:28.904 253 11510.56 194.01 52548.36 88888.00 2018-09-10 08:40:29.404 253 11510.56 194.09 52548.31 88888.00 2018-09-10 08:40:29.904 253 11510.52 194.11 52548.29 88888.00 2018-09-10 08:40:30.404 253 11510.55 194.10 52548.27 88888.00 2018-09-10 08:40:30.904 253 11510.55 194.10 52548.24 88888.00 2018-09-10 08:40:31.404 253 11510.52 194.16 52548.28 88888.00 2018-09-10 08:40:31.904 253 11510.54 194.24 52548.27 88888.00 2018-09-10 08:40:32.404 253 11510.51 194.26 52548.26 88888.00 2018-09-10 08:40:32.904 253 11510.55 194.24 52548.29 88888.00 2018-09-10 08:40:33.404 253 11510.56 194.22 52548.27 88888.00 2018-09-10 08:40:33.904 253 11510.56 194.24 52548.27 88888.00 2018-09-10 08:40:34.404 253 11510.55 194.23 52548.27 88888.00 2018-09-10 08:40:34.904 253 11510.54 194.24 52548.30 88888.00 2018-09-10 08:40:35.404 253 11510.52 194.29 52548.33 88888.00 2018-09-10 08:40:35.904 253 11510.52 194.27 52548.33 88888.00 2018-09-10 08:40:36.404 253 11510.52 194.29 52548.33 88888.00 2018-09-10 08:40:36.904 253 11510.55 194.31 52548.34 88888.00 2018-09-10 08:40:37.404 253 11510.55 194.31 52548.35 88888.00 2018-09-10 08:40:37.904 253 11510.50 194.27 52548.34 88888.00 2018-09-10 08:40:38.404 253 11510.52 194.27 52548.35 88888.00 2018-09-10 08:40:38.904 253 11510.45 194.34 52548.38 88888.00 2018-09-10 08:40:39.404 253 11510.45 194.34 52548.37 88888.00 2018-09-10 08:40:39.904 253 11510.46 194.31 52548.31 88888.00 2018-09-10 08:40:40.404 253 11510.48 194.30 52548.34 88888.00 2018-09-10 08:40:40.904 253 11510.46 194.30 52548.33 88888.00 2018-09-10 08:40:41.404 253 11510.46 194.32 52548.34 88888.00 2018-09-10 08:40:41.904 253 11510.52 194.31 52548.36 88888.00 2018-09-10 08:40:42.404 253 11510.50 194.30 52548.34 88888.00 2018-09-10 08:40:42.904 253 11510.43 194.29 52548.33 88888.00 2018-09-10 08:40:43.404 253 11510.47 194.30 52548.33 88888.00 2018-09-10 08:40:43.904 253 11510.48 194.31 52548.33 88888.00 2018-09-10 08:40:44.404 253 11510.48 194.30 52548.36 88888.00 2018-09-10 08:40:44.904 253 11510.46 194.27 52548.35 88888.00 2018-09-10 08:40:45.404 253 11510.45 194.23 52548.33 88888.00 2018-09-10 08:40:45.904 253 11510.42 194.24 52548.35 88888.00 2018-09-10 08:40:46.404 253 11510.41 194.24 52548.35 88888.00 2018-09-10 08:40:46.904 253 11510.42 194.17 52548.33 88888.00 2018-09-10 08:40:47.404 253 11510.47 194.13 52548.30 88888.00 2018-09-10 08:40:47.904 253 11510.41 194.11 52548.31 88888.00 2018-09-10 08:40:48.404 253 11510.41 194.17 52548.30 88888.00 2018-09-10 08:40:48.904 253 11510.42 194.19 52548.31 88888.00 2018-09-10 08:40:49.404 253 11510.42 194.17 52548.34 88888.00 2018-09-10 08:40:49.904 253 11510.42 194.19 52548.37 88888.00 2018-09-10 08:40:50.404 253 11510.43 194.20 52548.38 88888.00 2018-09-10 08:40:50.904 253 11510.47 194.19 52548.39 88888.00 2018-09-10 08:40:51.404 253 11510.46 194.19 52548.36 88888.00 2018-09-10 08:40:51.904 253 11510.46 194.17 52548.31 88888.00 2018-09-10 08:40:52.404 253 11510.42 194.12 52548.31 88888.00 2018-09-10 08:40:52.904 253 11510.42 194.13 52548.31 88888.00 2018-09-10 08:40:53.404 253 11510.42 194.16 52548.34 88888.00 2018-09-10 08:40:53.904 253 11510.40 194.16 52548.38 88888.00 2018-09-10 08:40:54.404 253 11510.40 194.15 52548.36 88888.00 2018-09-10 08:40:54.904 253 11510.34 194.19 52548.37 88888.00 2018-09-10 08:40:55.404 253 11510.34 194.19 52548.36 88888.00 2018-09-10 08:40:55.904 253 11510.38 194.21 52548.35 88888.00 2018-09-10 08:40:56.404 253 11510.38 194.16 52548.35 88888.00 2018-09-10 08:40:56.904 253 11510.36 194.16 52548.35 88888.00 2018-09-10 08:40:57.404 253 11510.41 194.20 52548.36 88888.00 2018-09-10 08:40:57.904 253 11510.42 194.21 52548.39 88888.00 2018-09-10 08:40:58.404 253 11510.40 194.19 52548.42 88888.00 2018-09-10 08:40:58.904 253 11510.38 194.14 52548.45 88888.00 2018-09-10 08:40:59.404 253 11510.38 194.15 52548.42 88888.00 2018-09-10 08:40:59.904 253 11510.45 194.15 52548.36 88888.00 2018-09-10 08:41:00.404 253 11510.46 194.14 52548.34 88888.00 2018-09-10 08:41:00.904 253 11510.45 194.09 52548.31 88888.00 2018-09-10 08:41:01.404 253 11510.39 194.11 52548.33 88888.00 2018-09-10 08:41:01.904 253 11510.42 194.13 52548.34 88888.00 2018-09-10 08:41:02.404 253 11510.46 194.15 52548.37 88888.00 2018-09-10 08:41:02.904 253 11510.49 194.19 52548.34 88888.00 2018-09-10 08:41:03.404 253 11510.46 194.15 52548.31 88888.00 2018-09-10 08:41:03.904 253 11510.45 194.19 52548.29 88888.00 2018-09-10 08:41:04.404 253 11510.46 194.22 52548.29 88888.00 2018-09-10 08:41:04.904 253 11510.47 194.22 52548.31 88888.00 2018-09-10 08:41:05.404 253 11510.50 194.22 52548.35 88888.00 2018-09-10 08:41:05.904 253 11510.50 194.21 52548.34 88888.00 2018-09-10 08:41:06.404 253 11510.45 194.15 52548.37 88888.00 2018-09-10 08:41:06.904 253 11510.40 194.14 52548.35 88888.00 2018-09-10 08:41:07.404 253 11510.47 194.17 52548.35 88888.00 2018-09-10 08:41:07.904 253 11510.55 194.15 52548.31 88888.00 2018-09-10 08:41:08.404 253 11510.55 194.17 52548.34 88888.00 2018-09-10 08:41:08.904 253 11510.57 194.20 52548.34 88888.00 2018-09-10 08:41:09.404 253 11510.60 194.13 52548.29 88888.00 2018-09-10 08:41:09.904 253 11510.61 194.12 52548.30 88888.00 2018-09-10 08:41:10.404 253 11510.57 194.15 52548.35 88888.00 2018-09-10 08:41:10.904 253 11510.55 194.20 52548.39 88888.00 2018-09-10 08:41:11.404 253 11510.54 194.20 52548.39 88888.00 2018-09-10 08:41:11.904 253 11510.57 194.16 52548.37 88888.00 2018-09-10 08:41:12.404 253 11510.58 194.16 52548.38 88888.00 2018-09-10 08:41:12.904 253 11510.60 194.17 52548.40 88888.00 2018-09-10 08:41:13.404 253 11510.61 194.15 52548.38 88888.00 2018-09-10 08:41:13.904 253 11510.59 194.10 52548.38 88888.00 2018-09-10 08:41:14.904 253 11510.54 194.14 52548.37 88888.00 2018-09-10 08:41:15.404 253 11510.56 194.19 52548.34 88888.00 2018-09-10 08:41:15.904 253 11510.58 194.17 52548.34 88888.00 2018-09-10 08:41:16.404 253 11510.55 194.14 52548.37 88888.00 2018-09-10 08:41:16.904 253 11510.50 194.17 52548.38 88888.00 2018-09-10 08:41:17.404 253 11510.46 194.14 52548.35 88888.00 2018-09-10 08:41:17.904 253 11510.52 194.14 52548.36 88888.00 2018-09-10 08:41:18.404 253 11510.51 194.12 52548.33 88888.00 2018-09-10 08:41:18.904 253 11510.47 194.13 52548.35 88888.00 2018-09-10 08:41:19.404 253 11510.45 194.13 52548.37 88888.00 2018-09-10 08:41:19.904 253 11510.41 194.17 52548.43 88888.00 2018-09-10 08:41:20.404 253 11510.39 194.20 52548.46 88888.00 2018-09-10 08:41:20.904 253 11510.40 194.22 52548.44 88888.00 2018-09-10 08:41:21.404 253 11510.42 194.23 52548.46 88888.00 2018-09-10 08:41:21.904 253 11510.41 194.20 52548.49 88888.00 2018-09-10 08:41:22.404 253 11510.41 194.20 52548.48 88888.00 2018-09-10 08:41:22.904 253 11510.40 194.22 52548.45 88888.00 2018-09-10 08:41:23.404 253 11510.43 194.21 52548.42 88888.00 2018-09-10 08:41:23.904 253 11510.43 194.23 52548.40 88888.00 2018-09-10 08:41:24.404 253 11510.39 194.21 52548.42 88888.00 2018-09-10 08:41:24.904 253 11510.43 194.24 52548.40 88888.00 2018-09-10 08:41:25.404 253 11510.45 194.24 52548.42 88888.00 2018-09-10 08:41:25.904 253 11510.42 194.25 52548.46 88888.00 2018-09-10 08:41:26.404 253 11510.39 194.24 52548.47 88888.00 2018-09-10 08:41:26.904 253 11510.33 194.25 52548.47 88888.00 2018-09-10 08:41:27.404 253 11510.36 194.27 52548.46 88888.00 2018-09-10 08:41:27.904 253 11510.38 194.26 52548.47 88888.00 2018-09-10 08:41:28.404 253 11510.40 194.25 52548.49 88888.00 2018-09-10 08:41:28.904 253 11510.34 194.29 52548.51 88888.00 2018-09-10 08:41:29.404 253 11510.32 194.29 52548.47 88888.00 2018-09-10 08:41:29.904 253 11510.29 194.26 52548.47 88888.00 2018-09-10 08:41:30.404 253 11510.28 194.30 52548.51 88888.00 2018-09-10 08:41:30.904 253 11510.31 194.27 52548.46 88888.00 2018-09-10 08:41:31.404 253 11510.31 194.32 52548.42 88888.00 2018-09-10 08:41:31.904 253 11510.29 194.32 52548.40 88888.00 2018-09-10 08:41:32.404 253 11510.29 194.27 52548.44 88888.00 2018-09-10 08:41:32.904 253 11510.25 194.29 52548.47 88888.00 2018-09-10 08:41:33.404 253 11510.22 194.29 52548.46 88888.00 2018-09-10 08:41:33.904 253 11510.23 194.33 52548.47 88888.00 2018-09-10 08:41:34.904 253 11510.27 194.36 52548.45 88888.00 2018-09-10 08:41:35.404 253 11510.22 194.35 52548.45 88888.00 2018-09-10 08:41:35.904 253 11510.23 194.36 52548.51 88888.00 2018-09-10 08:41:36.404 253 11510.25 194.44 52548.53 88888.00 2018-09-10 08:41:36.904 253 11510.19 194.42 52548.52 88888.00 2018-09-10 08:41:37.404 253 11510.15 194.42 52548.47 88888.00 2018-09-10 08:41:37.904 253 11510.14 194.45 52548.48 88888.00 2018-09-10 08:41:38.404 253 11510.15 194.45 52548.48 88888.00 2018-09-10 08:41:38.904 253 11510.19 194.44 52548.47 88888.00 2018-09-10 08:41:39.404 253 11510.20 194.41 52548.47 88888.00 2018-09-10 08:41:39.904 253 11510.19 194.31 52548.47 88888.00 2018-09-10 08:41:40.404 253 11510.13 194.36 52548.49 88888.00 2018-09-10 08:41:40.904 253 11510.16 194.46 52548.47 88888.00 2018-09-10 08:41:41.404 253 11510.17 194.41 52548.49 88888.00 2018-09-10 08:41:41.904 253 11510.14 194.45 52548.53 88888.00 2018-09-10 08:41:42.404 253 11510.13 194.50 52548.51 88888.00 2018-09-10 08:41:42.904 253 11510.14 194.44 52548.49 88888.00 2018-09-10 08:41:43.404 253 11510.15 194.50 52548.52 88888.00 2018-09-10 08:41:43.904 253 11510.12 194.58 52548.52 88888.00 2018-09-10 08:41:44.404 253 11510.16 194.58 52548.51 88888.00 2018-09-10 08:41:44.904 253 11510.16 194.55 52548.52 88888.00 2018-09-10 08:41:45.404 253 11510.23 194.55 52548.53 88888.00 2018-09-10 08:41:45.904 253 11510.25 194.60 52548.54 88888.00 2018-09-10 08:41:46.404 253 11510.28 194.61 52548.52 88888.00 2018-09-10 08:41:46.904 253 11510.27 194.63 52548.53 88888.00 2018-09-10 08:41:47.404 253 11510.21 194.67 52548.52 88888.00 2018-09-10 08:41:47.904 253 11510.23 194.65 52548.48 88888.00 2018-09-10 08:41:48.404 253 11510.23 194.62 52548.46 88888.00 2018-09-10 08:41:48.904 253 11510.25 194.63 52548.48 88888.00 2018-09-10 08:41:49.404 253 11510.25 194.63 52548.48 88888.00 2018-09-10 08:41:49.904 253 11510.29 194.68 52548.46 88888.00 2018-09-10 08:41:50.404 253 11510.32 194.72 52548.42 88888.00 2018-09-10 08:41:50.904 253 11510.33 194.72 52548.42 88888.00 2018-09-10 08:41:51.404 253 11510.30 194.71 52548.47 88888.00 2018-09-10 08:41:51.904 253 11510.29 194.71 52548.49 88888.00 2018-09-10 08:41:52.404 253 11510.29 194.70 52548.51 88888.00 2018-09-10 08:41:52.904 253 11510.31 194.74 52548.51 88888.00 2018-09-10 08:41:53.404 253 11510.31 194.74 52548.48 88888.00 2018-09-10 08:41:53.904 253 11510.37 194.77 52548.53 88888.00 2018-09-10 08:41:54.404 253 11510.42 194.81 52548.53 88888.00 2018-09-10 08:41:54.904 253 11510.41 194.79 52548.51 88888.00 2018-09-10 08:41:55.404 253 11510.41 194.80 52548.48 88888.00 2018-09-10 08:41:55.904 253 11510.39 194.80 52548.52 88888.00 2018-09-10 08:41:56.404 253 11510.38 194.75 52548.54 88888.00 2018-09-10 08:41:56.904 253 11510.37 194.79 52548.51 88888.00 2018-09-10 08:41:57.404 253 11510.33 194.81 52548.52 88888.00 2018-09-10 08:41:57.904 253 11510.38 194.78 52548.53 88888.00 2018-09-10 08:41:58.404 253 11510.42 194.79 52548.53 88888.00 2018-09-10 08:41:58.904 253 11510.45 194.82 52548.52 88888.00 2018-09-10 08:41:59.404 253 11510.43 194.79 52548.53 88888.00 2018-09-10 08:41:59.904 253 11510.41 194.78 52548.55 88888.00 2018-09-10 08:42:00.404 253 11510.45 194.80 52548.56 88888.00 2018-09-10 08:42:00.904 253 11510.46 194.77 52548.55 88888.00 2018-09-10 08:42:01.404 253 11510.42 194.75 52548.54 88888.00 2018-09-10 08:42:01.904 253 11510.41 194.77 52548.54 88888.00 2018-09-10 08:42:02.404 253 11510.45 194.75 52548.49 88888.00 2018-09-10 08:42:02.904 253 11510.45 194.79 52548.52 88888.00 2018-09-10 08:42:03.404 253 11510.42 194.75 52548.55 88888.00 2018-09-10 08:42:03.904 253 11510.40 194.71 52548.52 88888.00 2018-09-10 08:42:04.404 253 11510.38 194.70 52548.53 88888.00 2018-09-10 08:42:04.904 253 11510.40 194.73 52548.55 88888.00 2018-09-10 08:42:05.404 253 11510.36 194.72 52548.58 88888.00 2018-09-10 08:42:05.904 253 11510.34 194.70 52548.56 88888.00 2018-09-10 08:42:06.404 253 11510.36 194.68 52548.56 88888.00 2018-09-10 08:42:06.904 253 11510.33 194.67 52548.55 88888.00 2018-09-10 08:42:07.404 253 11510.34 194.67 52548.53 88888.00 2018-09-10 08:42:07.904 253 11510.37 194.65 52548.52 88888.00 2018-09-10 08:42:08.404 253 11510.33 194.63 52548.49 88888.00 2018-09-10 08:42:08.904 253 11510.32 194.63 52548.53 88888.00 2018-09-10 08:42:09.404 253 11510.31 194.61 52548.56 88888.00 2018-09-10 08:42:09.904 253 11510.33 194.63 52548.57 88888.00 2018-09-10 08:42:10.404 253 11510.31 194.59 52548.53 88888.00 2018-09-10 08:42:10.904 253 11510.30 194.60 52548.54 88888.00 2018-09-10 08:42:11.404 253 11510.29 194.63 52548.54 88888.00 2018-09-10 08:42:11.904 253 11510.29 194.61 52548.56 88888.00 2018-09-10 08:42:12.404 253 11510.25 194.60 52548.58 88888.00 2018-09-10 08:42:12.904 253 11510.25 194.55 52548.60 88888.00 2018-09-10 08:42:13.404 253 11510.25 194.55 52548.60 88888.00 2018-09-10 08:42:13.904 253 11510.27 194.61 52548.61 88888.00 2018-09-10 08:42:14.404 253 11510.30 194.56 52548.63 88888.00 2018-09-10 08:42:14.904 253 11510.25 194.55 52548.63 88888.00 2018-09-10 08:42:15.404 253 11510.23 194.59 52548.60 88888.00 2018-09-10 08:42:16.404 253 11510.23 194.58 52548.56 88888.00 2018-09-10 08:42:16.904 253 11510.24 194.59 52548.61 88888.00 2018-09-10 08:42:17.404 253 11510.28 194.59 52548.62 88888.00 2018-09-10 08:42:17.904 253 11510.27 194.61 52548.64 88888.00 2018-09-10 08:42:18.404 253 11510.25 194.59 52548.63 88888.00 2018-09-10 08:42:18.904 253 11510.29 194.62 52548.62 88888.00 2018-09-10 08:42:19.404 253 11510.30 194.62 52548.62 88888.00 2018-09-10 08:42:19.904 253 11510.27 194.64 52548.58 88888.00 2018-09-10 08:42:20.404 253 11510.27 194.65 52548.53 88888.00 2018-09-10 08:42:20.904 253 11510.33 194.65 52548.53 88888.00 2018-09-10 08:42:21.404 253 11510.37 194.67 52548.54 88888.00 2018-09-10 08:42:21.904 253 11510.33 194.69 52548.55 88888.00 2018-09-10 08:42:22.404 253 11510.37 194.71 52548.55 88888.00 2018-09-10 08:42:22.904 253 11510.37 194.71 52548.53 88888.00 2018-09-10 08:42:23.404 253 11510.37 194.77 52548.58 88888.00 2018-09-10 08:42:23.904 253 11510.34 194.77 52548.62 88888.00 2018-09-10 08:42:24.404 253 11510.36 194.75 52548.60 88888.00 2018-09-10 08:42:24.904 253 11510.36 194.78 52548.58 88888.00 2018-09-10 08:42:25.404 253 11510.39 194.80 52548.61 88888.00 2018-09-10 08:42:26.404 253 11510.38 194.84 52548.65 88888.00 2018-09-10 08:42:26.904 253 11510.38 194.82 52548.61 88888.00 2018-09-10 08:42:27.404 253 11510.33 194.78 52548.63 88888.00 2018-09-10 08:42:27.904 253 11510.30 194.85 52548.65 88888.00 2018-09-10 08:42:28.404 253 11510.32 194.90 52548.68 88888.00 2018-09-10 08:42:28.904 253 11510.36 194.87 52548.64 88888.00 2018-09-10 08:42:29.404 253 11510.37 194.87 52548.63 88888.00 2018-09-10 08:42:29.904 253 11510.41 194.91 52548.63 88888.00 2018-09-10 08:42:30.404 253 11510.42 194.87 52548.61 88888.00 2018-09-10 08:42:30.904 253 11510.38 194.85 52548.61 88888.00 2018-09-10 08:42:31.404 253 11510.42 194.87 52548.65 88888.00 2018-09-10 08:42:31.904 253 11510.46 194.83 52548.64 88888.00 2018-09-10 08:42:32.404 253 11510.47 194.83 52548.64 88888.00 2018-09-10 08:42:32.904 253 11510.45 194.83 52548.64 88888.00 2018-09-10 08:42:33.404 253 11510.43 194.85 52548.63 88888.00 2018-09-10 08:42:33.904 253 11510.40 194.85 52548.62 88888.00 2018-09-10 08:42:34.404 253 11510.37 194.89 52548.62 88888.00 2018-09-10 08:42:34.904 253 11510.34 194.87 52548.63 88888.00 2018-09-10 08:42:35.404 253 11510.38 194.85 52548.61 88888.00 2018-09-10 08:42:36.404 253 11510.33 195.00 52548.66 88888.00 2018-09-10 08:42:36.904 253 11510.36 195.00 52548.68 88888.00 2018-09-10 08:42:37.404 253 11510.40 194.96 52548.66 88888.00 2018-09-10 08:42:37.904 253 11510.37 194.96 52548.62 88888.00 2018-09-10 08:42:38.404 253 11510.40 194.93 52548.62 88888.00 2018-09-10 08:42:38.904 253 11510.38 194.93 52548.62 88888.00 2018-09-10 08:42:39.404 253 11510.34 194.93 52548.63 88888.00 2018-09-10 08:42:39.904 253 11510.33 194.93 52548.61 88888.00 2018-09-10 08:42:40.404 253 11510.32 194.90 52548.58 88888.00 2018-09-10 08:42:40.904 253 11510.32 194.91 52548.60 88888.00 2018-09-10 08:42:41.404 253 11510.32 194.90 52548.57 88888.00 2018-09-10 08:42:41.904 253 11510.34 194.89 52548.57 88888.00 2018-09-10 08:42:42.404 253 11510.34 194.87 52548.55 88888.00 2018-09-10 08:42:42.904 253 11510.38 194.88 52548.56 88888.00 2018-09-10 08:42:43.404 253 11510.40 194.89 52548.57 88888.00 2018-09-10 08:42:43.904 253 11510.41 194.87 52548.57 88888.00 2018-09-10 08:42:44.404 253 11510.40 194.84 52548.61 88888.00 2018-09-10 08:42:44.904 253 11510.36 194.89 52548.63 88888.00 2018-09-10 08:42:45.404 253 11510.37 194.90 52548.62 88888.00 2018-09-10 08:42:45.904 253 11510.39 194.89 52548.61 88888.00 2018-09-10 08:42:46.404 253 11510.37 194.90 52548.61 88888.00 2018-09-10 08:42:46.904 253 11510.27 194.94 52548.63 88888.00 2018-09-10 08:42:47.404 253 11510.27 194.94 52548.66 88888.00 2018-09-10 08:42:47.904 253 11510.29 194.89 52548.65 88888.00 2018-09-10 08:42:48.404 253 11510.33 194.85 52548.64 88888.00 2018-09-10 08:42:48.904 253 11510.34 194.88 52548.64 88888.00 2018-09-10 08:42:49.404 253 11510.38 194.91 52548.66 88888.00 2018-09-10 08:42:49.904 253 11510.38 194.91 52548.70 88888.00 2018-09-10 08:42:50.404 253 11510.38 194.92 52548.70 88888.00 2018-09-10 08:42:50.904 253 11510.39 194.94 52548.71 88888.00 2018-09-10 08:42:51.405 253 11510.42 194.93 52548.69 88888.00 2018-09-10 08:42:51.905 253 11510.40 194.94 52548.70 88888.00 2018-09-10 08:42:52.405 253 11510.41 194.93 52548.65 88888.00 2018-09-10 08:42:52.905 253 11510.41 194.91 52548.61 88888.00 2018-09-10 08:42:53.405 253 11510.40 194.90 52548.62 88888.00 2018-09-10 08:42:53.905 253 11510.45 194.91 52548.61 88888.00 2018-09-10 08:42:54.405 253 11510.43 194.91 52548.62 88888.00 2018-09-10 08:42:54.905 253 11510.41 194.93 52548.63 88888.00 2018-09-10 08:42:55.405 253 11510.45 194.96 52548.63 88888.00 2018-09-10 08:42:55.905 253 11510.43 194.93 52548.63 88888.00 2018-09-10 08:42:56.405 253 11510.43 194.99 52548.64 88888.00 2018-09-10 08:42:56.905 253 11510.47 194.98 52548.62 88888.00 2018-09-10 08:42:57.405 253 11510.50 194.93 52548.58 88888.00 2018-09-10 08:42:57.905 253 11510.49 194.91 52548.55 88888.00 2018-09-10 08:42:58.405 253 11510.48 194.92 52548.61 88888.00 2018-09-10 08:42:58.905 253 11510.48 194.94 52548.69 88888.00 2018-09-10 08:42:59.405 253 11510.52 194.94 52548.65 88888.00 2018-09-10 08:42:59.905 253 11510.57 194.97 52548.65 88888.00 2018-09-10 08:43:00.405 253 11510.60 194.93 52548.64 88888.00 2018-09-10 08:43:00.905 253 11510.60 194.92 52548.63 88888.00 2018-09-10 08:43:01.405 253 11510.52 194.96 52548.68 88888.00 2018-09-10 08:43:01.905 253 11510.50 194.99 52548.66 88888.00 2018-09-10 08:43:02.405 253 11510.54 195.02 52548.68 88888.00 2018-09-10 08:43:02.905 253 11510.54 195.06 52548.69 88888.00 2018-09-10 08:43:03.405 253 11510.51 195.02 52548.70 88888.00 2018-09-10 08:43:03.905 253 11510.48 195.02 52548.68 88888.00 2018-09-10 08:43:04.405 253 11510.47 195.01 52548.72 88888.00 2018-09-10 08:43:04.905 253 11510.50 195.01 52548.72 88888.00 2018-09-10 08:43:05.405 253 11510.52 195.02 52548.69 88888.00 2018-09-10 08:43:05.905 253 11510.56 195.01 52548.64 88888.00 2018-09-10 08:43:06.405 253 11510.57 195.04 52548.66 88888.00 2018-09-10 08:43:06.905 253 11510.50 195.03 52548.66 88888.00 2018-09-10 08:43:07.405 253 11510.50 195.09 52548.69 88888.00 2018-09-10 08:43:07.905 253 11510.48 195.04 52548.68 88888.00 2018-09-10 08:43:08.405 253 11510.48 195.07 52548.68 88888.00 2018-09-10 08:43:08.905 253 11510.50 195.08 52548.68 88888.00 2018-09-10 08:43:09.405 253 11510.49 195.09 52548.70 88888.00 2018-09-10 08:43:09.905 253 11510.42 195.14 52548.66 88888.00 2018-09-10 08:43:10.405 253 11510.45 195.17 52548.69 88888.00 2018-09-10 08:43:10.905 253 11510.48 195.14 52548.66 88888.00 2018-09-10 08:43:11.405 253 11510.49 195.16 52548.66 88888.00 2018-09-10 08:43:11.905 253 11510.51 195.17 52548.66 88888.00 2018-09-10 08:43:12.405 253 11510.47 195.18 52548.69 88888.00 2018-09-10 08:43:12.905 253 11510.48 195.16 52548.70 88888.00 2018-09-10 08:43:13.405 253 11510.52 195.18 52548.68 88888.00 2018-09-10 08:43:13.905 253 11510.52 195.18 52548.66 88888.00 2018-09-10 08:43:14.405 253 11510.49 195.17 52548.66 88888.00 2018-09-10 08:43:14.905 253 11510.46 195.14 52548.65 88888.00 2018-09-10 08:43:15.405 253 11510.51 195.12 52548.65 88888.00 2018-09-10 08:43:15.905 253 11510.51 195.16 52548.64 88888.00 2018-09-10 08:43:16.405 253 11510.50 195.21 52548.63 88888.00 2018-09-10 08:43:16.905 253 11510.52 195.18 52548.66 88888.00 2018-09-10 08:43:17.405 253 11510.49 195.20 52548.69 88888.00 2018-09-10 08:43:17.905 253 11510.48 195.20 52548.71 88888.00 2018-09-10 08:43:18.405 253 11510.45 195.19 52548.68 88888.00 2018-09-10 08:43:18.905 253 11510.45 195.20 52548.66 88888.00 2018-09-10 08:43:19.405 253 11510.46 195.23 52548.63 88888.00 2018-09-10 08:43:19.905 253 11510.46 195.22 52548.60 88888.00 2018-09-10 08:43:20.405 253 11510.45 195.21 52548.58 88888.00 2018-09-10 08:43:20.905 253 11510.45 195.24 52548.58 88888.00 2018-09-10 08:43:21.405 253 11510.43 195.22 52548.61 88888.00 2018-09-10 08:43:21.905 253 11510.43 195.24 52548.61 88888.00 2018-09-10 08:43:22.405 253 11510.47 195.28 52548.66 88888.00 2018-09-10 08:43:22.905 253 11510.48 195.28 52548.68 88888.00 2018-09-10 08:43:23.405 253 11510.47 195.23 52548.69 88888.00 2018-09-10 08:43:23.905 253 11510.41 195.28 52548.65 88888.00 2018-09-10 08:43:24.405 253 11510.41 195.27 52548.63 88888.00 2018-09-10 08:43:24.905 253 11510.46 195.27 52548.62 88888.00 2018-09-10 08:43:25.405 253 11510.46 195.31 52548.64 88888.00 2018-09-10 08:43:25.905 253 11510.42 195.35 52548.69 88888.00 2018-09-10 08:43:26.405 253 11510.40 195.31 52548.66 88888.00 2018-09-10 08:43:26.905 253 11510.38 195.27 52548.64 88888.00 2018-09-10 08:43:27.405 253 11510.36 195.27 52548.65 88888.00 2018-09-10 08:43:27.905 253 11510.39 195.29 52548.66 88888.00 2018-09-10 08:43:28.405 253 11510.41 195.30 52548.66 88888.00 2018-09-10 08:43:28.905 253 11510.42 195.32 52548.62 88888.00 2018-09-10 08:43:29.405 253 11510.38 195.35 52548.62 88888.00 2018-09-10 08:43:29.905 253 11510.40 195.33 52548.61 88888.00 2018-09-10 08:43:30.405 253 11510.37 195.36 52548.56 88888.00 2018-09-10 08:43:30.905 253 11510.38 195.36 52548.56 88888.00 2018-09-10 08:43:31.405 253 11510.36 195.32 52548.61 88888.00 2018-09-10 08:43:31.905 253 11510.33 195.38 52548.61 88888.00 2018-09-10 08:43:32.405 253 11510.33 195.39 52548.60 88888.00 2018-09-10 08:43:32.905 253 11510.34 195.43 52548.55 88888.00 2018-09-10 08:43:33.405 253 11510.38 195.45 52548.54 88888.00 2018-09-10 08:43:33.905 253 11510.31 195.46 52548.53 88888.00 2018-09-10 08:43:34.405 253 11510.27 195.47 52548.55 88888.00 2018-09-10 08:43:34.905 253 11510.34 195.43 52548.55 88888.00 2018-09-10 08:43:35.405 253 11510.37 195.47 52548.54 88888.00 2018-09-10 08:43:35.905 253 11510.38 195.50 52548.53 88888.00 2018-09-10 08:43:36.405 253 11510.39 195.48 52548.55 88888.00 2018-09-10 08:43:36.905 253 11510.34 195.47 52548.54 88888.00 2018-09-10 08:43:37.405 253 11510.39 195.48 52548.57 88888.00 2018-09-10 08:43:37.905 253 11510.38 195.49 52548.56 88888.00 2018-09-10 08:43:38.405 253 11510.41 195.48 52548.56 88888.00 2018-09-10 08:43:38.905 253 11510.46 195.48 52548.52 88888.00 2018-09-10 08:43:39.405 253 11510.48 195.47 52548.47 88888.00 2018-09-10 08:43:39.905 253 11510.46 195.51 52548.46 88888.00 2018-09-10 08:43:40.405 253 11510.41 195.51 52548.49 88888.00 2018-09-10 08:43:40.905 253 11510.37 195.53 52548.54 88888.00 2018-09-10 08:43:41.405 253 11510.37 195.53 52548.56 88888.00 2018-09-10 08:43:41.905 253 11510.40 195.48 52548.54 88888.00 2018-09-10 08:43:42.405 253 11510.42 195.53 52548.51 88888.00 2018-09-10 08:43:42.905 253 11510.36 195.56 52548.51 88888.00 2018-09-10 08:43:43.405 253 11510.38 195.59 52548.49 88888.00 2018-09-10 08:43:43.905 253 11510.36 195.58 52548.52 88888.00 2018-09-10 08:43:44.405 253 11510.39 195.55 52548.51 88888.00 2018-09-10 08:43:44.905 253 11510.43 195.55 52548.54 88888.00 2018-09-10 08:43:45.405 253 11510.43 195.57 52548.56 88888.00 2018-09-10 08:43:45.905 253 11510.45 195.53 52548.56 88888.00 2018-09-10 08:43:46.405 253 11510.47 195.49 52548.54 88888.00 2018-09-10 08:43:46.905 253 11510.47 195.50 52548.51 88888.00 2018-09-10 08:43:47.405 253 11510.39 195.52 52548.53 88888.00 2018-09-10 08:43:47.905 253 11510.39 195.55 52548.53 88888.00 2018-09-10 08:43:48.405 253 11510.43 195.52 52548.52 88888.00 2018-09-10 08:43:48.905 253 11510.45 195.49 52548.54 88888.00 2018-09-10 08:43:49.405 253 11510.47 195.52 52548.54 88888.00 2018-09-10 08:43:49.905 253 11510.47 195.51 52548.55 88888.00 2018-09-10 08:43:50.405 253 11510.45 195.49 52548.55 88888.00 2018-09-10 08:43:50.905 253 11510.47 195.48 52548.55 88888.00 2018-09-10 08:43:51.405 253 11510.46 195.47 52548.55 88888.00 2018-09-10 08:43:51.905 253 11510.43 195.49 52548.57 88888.00 2018-09-10 08:43:52.405 253 11510.45 195.50 52548.55 88888.00 2018-09-10 08:43:52.905 253 11510.43 195.53 52548.58 88888.00 2018-09-10 08:43:53.405 253 11510.46 195.55 52548.57 88888.00 2018-09-10 08:43:53.905 253 11510.52 195.56 52548.56 88888.00 2018-09-10 08:43:54.405 253 11510.55 195.53 52548.53 88888.00 2018-09-10 08:43:54.905 253 11510.51 195.50 52548.54 88888.00 2018-09-10 08:43:55.405 253 11510.49 195.49 52548.55 88888.00 2018-09-10 08:43:55.905 253 11510.46 195.53 52548.56 88888.00 2018-09-10 08:43:56.405 253 11510.47 195.56 52548.54 88888.00 2018-09-10 08:43:56.905 253 11510.52 195.51 52548.49 88888.00 2018-09-10 08:43:57.405 253 11510.50 195.55 52548.52 88888.00 2018-09-10 08:43:57.905 253 11510.54 195.53 52548.49 88888.00 2018-09-10 08:43:58.405 253 11510.56 195.52 52548.52 88888.00 2018-09-10 08:43:58.905 253 11510.55 195.53 52548.49 88888.00 2018-09-10 08:43:59.405 253 11510.55 195.56 52548.49 88888.00 2018-09-10 08:43:59.905 253 11510.52 195.52 52548.54 88888.00 2018-09-10 08:44:00.405 253 11510.54 195.52 52548.52 88888.00 2018-09-10 08:44:00.905 253 11510.52 195.53 52548.53 88888.00 2018-09-10 08:44:01.405 253 11510.51 195.55 52548.57 88888.00 2018-09-10 08:44:01.905 253 11510.52 195.51 52548.58 88888.00 2018-09-10 08:44:02.405 253 11510.55 195.50 52548.55 88888.00 2018-09-10 08:44:02.905 253 11510.58 195.51 52548.54 88888.00 2018-09-10 08:44:03.405 253 11510.57 195.48 52548.53 88888.00 2018-09-10 08:44:03.905 253 11510.58 195.50 52548.47 88888.00 2018-09-10 08:44:04.405 253 11510.60 195.51 52548.46 88888.00 2018-09-10 08:44:04.905 253 11510.59 195.51 52548.45 88888.00 2018-09-10 08:44:05.405 253 11510.56 195.46 52548.48 88888.00 2018-09-10 08:44:05.905 253 11510.57 195.49 52548.51 88888.00 2018-09-10 08:44:06.405 253 11510.58 195.57 52548.49 88888.00 2018-09-10 08:44:06.905 253 11510.57 195.66 52548.52 88888.00 2018-09-10 08:44:07.405 253 11510.56 195.64 52548.54 88888.00 2018-09-10 08:44:07.905 253 11510.56 195.60 52548.57 88888.00 2018-09-10 08:44:08.405 253 11510.52 195.62 52548.56 88888.00 2018-09-10 08:44:08.905 253 11510.46 195.62 52548.55 88888.00 2018-09-10 08:44:09.405 253 11510.49 195.64 52548.49 88888.00 2018-09-10 08:44:09.905 253 11510.50 195.65 52548.54 88888.00 2018-09-10 08:44:10.405 253 11510.55 195.67 52548.56 88888.00 2018-09-10 08:44:10.905 253 11510.57 195.65 52548.54 88888.00 2018-09-10 08:44:11.405 253 11510.50 195.66 52548.57 88888.00 2018-09-10 08:44:11.905 253 11510.50 195.68 52548.57 88888.00 2018-09-10 08:44:12.405 253 11510.52 195.66 52548.54 88888.00 2018-09-10 08:44:12.905 253 11510.57 195.66 52548.54 88888.00 2018-09-10 08:44:13.405 253 11510.55 195.74 52548.53 88888.00 2018-09-10 08:44:13.905 253 11510.54 195.74 52548.51 88888.00 2018-09-10 08:44:14.405 253 11510.51 195.72 52548.54 88888.00 2018-09-10 08:44:14.905 253 11510.49 195.75 52548.55 88888.00 2018-09-10 08:44:15.905 253 11510.48 195.82 52548.56 88888.00 2018-09-10 08:44:16.405 253 11510.47 195.82 52548.55 88888.00 2018-09-10 08:44:16.905 253 11510.50 195.86 52548.53 88888.00 2018-09-10 08:44:17.405 253 11510.49 195.86 52548.56 88888.00 2018-09-10 08:44:17.905 253 11510.48 195.88 52548.56 88888.00 2018-09-10 08:44:18.405 253 11510.46 195.88 52548.55 88888.00 2018-09-10 08:44:18.905 253 11510.45 195.87 52548.55 88888.00 2018-09-10 08:44:19.405 253 11510.43 195.84 52548.53 88888.00 2018-09-10 08:44:19.905 253 11510.43 195.80 52548.53 88888.00 2018-09-10 08:44:20.405 253 11510.39 195.82 52548.53 88888.00 2018-09-10 08:44:20.905 253 11510.41 195.82 52548.53 88888.00 2018-09-10 08:44:21.405 253 11510.37 195.86 52548.60 88888.00 2018-09-10 08:44:21.905 253 11510.38 195.82 52548.61 88888.00 2018-09-10 08:44:22.405 253 11510.41 195.90 52548.58 88888.00 2018-09-10 08:44:22.905 253 11510.41 195.91 52548.62 88888.00 2018-09-10 08:44:23.405 253 11510.37 195.89 52548.61 88888.00 2018-09-10 08:44:23.905 253 11510.38 195.84 52548.61 88888.00 2018-09-10 08:44:24.405 253 11510.38 195.86 52548.61 88888.00 2018-09-10 08:44:24.905 253 11510.36 195.89 52548.58 88888.00 2018-09-10 08:44:25.905 253 11510.34 195.88 52548.58 88888.00 2018-09-10 08:44:26.405 253 11510.31 195.89 52548.58 88888.00 2018-09-10 08:44:26.905 253 11510.31 195.93 52548.56 88888.00 2018-09-10 08:44:27.405 253 11510.38 195.93 52548.56 88888.00 2018-09-10 08:44:27.905 253 11510.39 195.89 52548.54 88888.00 2018-09-10 08:44:28.405 253 11510.34 195.85 52548.57 88888.00 2018-09-10 08:44:28.905 253 11510.36 195.89 52548.53 88888.00 2018-09-10 08:44:29.405 253 11510.36 195.94 52548.55 88888.00 2018-09-10 08:44:29.905 253 11510.37 195.91 52548.55 88888.00 2018-09-10 08:44:30.405 253 11510.37 195.91 52548.56 88888.00 2018-09-10 08:44:30.905 253 11510.36 195.98 52548.54 88888.00 2018-09-10 08:44:31.405 253 11510.32 195.95 52548.49 88888.00 2018-09-10 08:44:31.905 253 11510.30 195.93 52548.47 88888.00 2018-09-10 08:44:32.405 253 11510.30 195.94 52548.49 88888.00 2018-09-10 08:44:32.905 253 11510.30 195.86 52548.53 88888.00 2018-09-10 08:44:33.405 253 11510.30 195.82 52548.52 88888.00 2018-09-10 08:44:33.905 253 11510.30 195.82 52548.48 88888.00 2018-09-10 08:44:34.405 253 11510.28 195.86 52548.53 88888.00 2018-09-10 08:44:34.905 253 11510.23 195.90 52548.56 88888.00 2018-09-10 08:44:35.405 253 11510.22 195.89 52548.58 88888.00 2018-09-10 08:44:35.905 253 11510.23 195.85 52548.54 88888.00 2018-09-10 08:44:36.405 253 11510.22 195.87 52548.53 88888.00 2018-09-10 08:44:36.905 253 11510.32 195.85 52548.55 88888.00 2018-09-10 08:44:37.405 253 11510.34 195.80 52548.55 88888.00 2018-09-10 08:44:37.905 253 11510.25 195.82 52548.55 88888.00 2018-09-10 08:44:38.405 253 11510.29 195.87 52548.52 88888.00 2018-09-10 08:44:38.905 253 11510.28 195.88 52548.49 88888.00 2018-09-10 08:44:39.405 253 11510.29 195.84 52548.48 88888.00 2018-09-10 08:44:39.905 253 11510.28 195.82 52548.51 88888.00 2018-09-10 08:44:40.405 253 11510.27 195.85 52548.49 88888.00 2018-09-10 08:44:40.905 253 11510.25 195.84 52548.47 88888.00 2018-09-10 08:44:41.405 253 11510.20 195.88 52548.52 88888.00 2018-09-10 08:44:41.905 253 11510.19 195.87 52548.49 88888.00 2018-09-10 08:44:42.405 253 11510.19 195.85 52548.49 88888.00 2018-09-10 08:44:42.905 253 11510.19 195.86 52548.51 88888.00 2018-09-10 08:44:43.405 253 11510.21 195.87 52548.52 88888.00 2018-09-10 08:44:43.905 253 11510.19 195.84 52548.49 88888.00 2018-09-10 08:44:44.405 253 11510.23 195.87 52548.46 88888.00 2018-09-10 08:44:44.905 253 11510.21 195.89 52548.48 88888.00 2018-09-10 08:44:45.405 253 11510.22 195.88 52548.48 88888.00 2018-09-10 08:44:45.905 253 11510.21 195.86 52548.48 88888.00 2018-09-10 08:44:46.405 253 11510.15 195.89 52548.47 88888.00 2018-09-10 08:44:46.905 253 11510.19 195.87 52548.47 88888.00 2018-09-10 08:44:47.405 253 11510.17 195.88 52548.51 88888.00 2018-09-10 08:44:47.905 253 11510.20 195.88 52548.51 88888.00 2018-09-10 08:44:48.405 253 11510.19 195.91 52548.53 88888.00 2018-09-10 08:44:49.405 253 11510.23 195.91 52548.55 88888.00 2018-09-10 08:44:49.905 253 11510.25 195.90 52548.54 88888.00 2018-09-10 08:44:50.405 253 11510.20 195.90 52548.55 88888.00 2018-09-10 08:44:50.905 253 11510.23 195.85 52548.55 88888.00 2018-09-10 08:44:51.405 253 11510.25 195.82 52548.56 88888.00 2018-09-10 08:44:51.905 253 11510.25 195.88 52548.58 88888.00 2018-09-10 08:44:52.405 253 11510.24 195.86 52548.56 88888.00 2018-09-10 08:44:52.905 253 11510.30 195.85 52548.58 88888.00 2018-09-10 08:44:53.405 253 11510.28 195.85 52548.63 88888.00 2018-09-10 08:44:53.905 253 11510.24 195.88 52548.56 88888.00 2018-09-10 08:44:54.405 253 11510.16 195.91 52548.60 88888.00 2018-09-10 08:44:54.905 253 11510.16 195.89 52548.61 88888.00 2018-09-10 08:44:55.405 253 11510.19 195.85 52548.61 88888.00 2018-09-10 08:44:55.905 253 11510.25 195.81 52548.60 88888.00 2018-09-10 08:44:56.405 253 11510.31 195.86 52548.56 88888.00 2018-09-10 08:44:56.905 253 11510.30 195.91 52548.55 88888.00 2018-09-10 08:44:57.405 253 11510.29 195.91 52548.58 88888.00 2018-09-10 08:44:57.905 253 11510.29 195.88 52548.58 88888.00 2018-09-10 08:44:58.405 253 11510.25 195.90 52548.56 88888.00 2018-09-10 08:44:59.405 253 11510.25 195.89 52548.56 88888.00 2018-09-10 08:44:59.905 253 11510.23 195.84 52548.51 88888.00 2018-09-10 08:45:00.405 253 11510.24 195.87 52548.51 88888.00 2018-09-10 08:45:00.905 253 11510.23 195.82 52548.55 88888.00 2018-09-10 08:45:01.405 253 11510.24 195.84 52548.56 88888.00 2018-09-10 08:45:01.905 253 11510.21 195.81 52548.57 88888.00 2018-09-10 08:45:02.405 253 11510.17 195.79 52548.58 88888.00 2018-09-10 08:45:02.905 253 11510.17 195.76 52548.57 88888.00 2018-09-10 08:45:03.405 253 11510.19 195.76 52548.61 88888.00 2018-09-10 08:45:03.905 253 11510.16 195.78 52548.61 88888.00 2018-09-10 08:45:04.405 253 11510.12 195.75 52548.57 88888.00 2018-09-10 08:45:04.905 253 11510.14 195.75 52548.61 88888.00 2018-09-10 08:45:05.405 253 11510.17 195.74 52548.60 88888.00 2018-09-10 08:45:05.905 253 11510.16 195.76 52548.62 88888.00 2018-09-10 08:45:06.405 253 11510.19 195.80 52548.62 88888.00 2018-09-10 08:45:06.905 253 11510.19 195.84 52548.63 88888.00 2018-09-10 08:45:07.405 253 11510.17 195.81 52548.65 88888.00 2018-09-10 08:45:07.905 253 11510.20 195.84 52548.62 88888.00 2018-09-10 08:45:08.405 253 11510.22 195.85 52548.57 88888.00 2018-09-10 08:45:08.905 253 11510.20 195.88 52548.58 88888.00 2018-09-10 08:45:09.405 253 11510.17 195.87 52548.63 88888.00 2018-09-10 08:45:09.905 253 11510.19 195.86 52548.66 88888.00 2018-09-10 08:45:10.405 253 11510.17 195.87 52548.65 88888.00 2018-09-10 08:45:10.905 253 11510.16 195.84 52548.63 88888.00 2018-09-10 08:45:11.405 253 11510.12 195.82 52548.65 88888.00 2018-09-10 08:45:11.905 253 11510.14 195.89 52548.65 88888.00 2018-09-10 08:45:12.405 253 11510.08 195.93 52548.65 88888.00 2018-09-10 08:45:12.905 253 11510.07 195.94 52548.66 88888.00 2018-09-10 08:45:13.405 253 11510.05 195.95 52548.66 88888.00 2018-09-10 08:45:13.905 253 11510.05 195.96 52548.65 88888.00 2018-09-10 08:45:14.405 253 11510.03 195.93 52548.65 88888.00 2018-09-10 08:45:14.905 253 11510.02 195.91 52548.68 88888.00 2018-09-10 08:45:15.405 253 11510.02 195.89 52548.66 88888.00 2018-09-10 08:45:15.905 253 11510.04 195.93 52548.65 88888.00 2018-09-10 08:45:16.405 253 11510.02 195.99 52548.65 88888.00 2018-09-10 08:45:16.905 253 11509.98 196.05 52548.64 88888.00 2018-09-10 08:45:17.405 253 11509.96 196.05 52548.63 88888.00 2018-09-10 08:45:17.905 253 11509.98 196.01 52548.63 88888.00 2018-09-10 08:45:18.405 253 11509.98 196.01 52548.64 88888.00 2018-09-10 08:45:18.905 253 11509.99 196.01 52548.65 88888.00 2018-09-10 08:45:19.405 253 11509.95 196.04 52548.64 88888.00 2018-09-10 08:45:19.905 253 11509.92 196.07 52548.65 88888.00 2018-09-10 08:45:20.405 253 11509.89 196.10 52548.65 88888.00 2018-09-10 08:45:20.905 253 11509.89 196.09 52548.65 88888.00 2018-09-10 08:45:21.405 253 11509.92 196.13 52548.63 88888.00 2018-09-10 08:45:21.905 253 11509.93 196.15 52548.63 88888.00 2018-09-10 08:45:22.405 253 11509.90 196.17 52548.70 88888.00 2018-09-10 08:45:22.905 253 11509.89 196.19 52548.70 88888.00 2018-09-10 08:45:23.405 253 11509.89 196.18 52548.71 88888.00 2018-09-10 08:45:23.905 253 11509.87 196.18 52548.70 88888.00 2018-09-10 08:45:24.406 253 11509.89 196.17 52548.72 88888.00 2018-09-10 08:45:24.906 253 11509.87 196.23 52548.69 88888.00 2018-09-10 08:45:25.406 253 11509.92 196.25 52548.66 88888.00 2018-09-10 08:45:25.906 253 11509.93 196.27 52548.64 88888.00 2018-09-10 08:45:26.406 253 11509.92 196.27 52548.57 88888.00 2018-09-10 08:45:26.906 253 11509.88 196.24 52548.61 88888.00 2018-09-10 08:45:27.406 253 11509.88 196.19 52548.62 88888.00 2018-09-10 08:45:27.906 253 11509.89 196.25 52548.61 88888.00 2018-09-10 08:45:28.406 253 11509.89 196.28 52548.60 88888.00 2018-09-10 08:45:28.906 253 11509.80 196.28 52548.57 88888.00 2018-09-10 08:45:29.406 253 11509.80 196.29 52548.54 88888.00 2018-09-10 08:45:29.906 253 11509.80 196.35 52548.54 88888.00 2018-09-10 08:45:30.406 253 11509.84 196.34 52548.58 88888.00 2018-09-10 08:45:30.906 253 11509.85 196.30 52548.61 88888.00 2018-09-10 08:45:31.406 253 11509.85 196.29 52548.58 88888.00 2018-09-10 08:45:31.906 253 11509.87 196.35 52548.61 88888.00 2018-09-10 08:45:32.406 253 11509.89 196.36 52548.60 88888.00 2018-09-10 08:45:32.906 253 11509.84 196.37 52548.61 88888.00 2018-09-10 08:45:33.406 253 11509.81 196.37 52548.60 88888.00 2018-09-10 08:45:33.906 253 11509.81 196.32 52548.55 88888.00 2018-09-10 08:45:34.406 253 11509.86 196.35 52548.56 88888.00 2018-09-10 08:45:34.906 253 11509.86 196.36 52548.56 88888.00 2018-09-10 08:45:35.406 253 11509.89 196.39 52548.54 88888.00 2018-09-10 08:45:35.906 253 11509.96 196.43 52548.49 88888.00 2018-09-10 08:45:36.406 253 11509.98 196.46 52548.54 88888.00 2018-09-10 08:45:36.906 253 11509.94 196.46 52548.56 88888.00 2018-09-10 08:45:37.406 253 11509.93 196.45 52548.57 88888.00 2018-09-10 08:45:37.906 253 11509.93 196.44 52548.56 88888.00 2018-09-10 08:45:38.406 253 11509.94 196.39 52548.54 88888.00 2018-09-10 08:45:38.906 253 11510.01 196.34 52548.54 88888.00 2018-09-10 08:45:39.406 253 11510.04 196.39 52548.53 88888.00 2018-09-10 08:45:39.906 253 11510.02 196.38 52548.54 88888.00 2018-09-10 08:45:40.406 253 11510.03 196.37 52548.54 88888.00 2018-09-10 08:45:40.906 253 11510.04 196.37 52548.55 88888.00 2018-09-10 08:45:41.406 253 11510.05 196.40 52548.51 88888.00 2018-09-10 08:45:41.906 253 11510.07 196.43 52548.49 88888.00 2018-09-10 08:45:42.406 253 11510.08 196.43 52548.53 88888.00 2018-09-10 08:45:42.906 253 11510.07 196.49 52548.54 88888.00 2018-09-10 08:45:43.406 253 11510.07 196.46 52548.56 88888.00 2018-09-10 08:45:43.906 253 11510.10 196.46 52548.57 88888.00 2018-09-10 08:45:44.406 253 11510.13 196.44 52548.54 88888.00 2018-09-10 08:45:44.906 253 11510.16 196.44 52548.53 88888.00 2018-09-10 08:45:45.406 253 11510.15 196.46 52548.56 88888.00 2018-09-10 08:45:45.906 253 11510.10 196.47 52548.62 88888.00 2018-09-10 08:45:46.406 253 11510.12 196.50 52548.66 88888.00 2018-09-10 08:45:46.906 253 11510.17 196.53 52548.63 88888.00 2018-09-10 08:45:47.406 253 11510.19 196.53 52548.61 88888.00 2018-09-10 08:45:47.906 253 11510.21 196.48 52548.62 88888.00 2018-09-10 08:45:48.406 253 11510.22 196.46 52548.60 88888.00 2018-09-10 08:45:48.906 253 11510.21 196.47 52548.51 88888.00 2018-09-10 08:45:49.406 253 11510.24 196.47 52548.53 88888.00 2018-09-10 08:45:49.906 253 11510.25 196.47 52548.55 88888.00 2018-09-10 08:45:50.406 253 11510.23 196.48 52548.58 88888.00 2018-09-10 08:45:50.906 253 11510.25 196.48 52548.60 88888.00 2018-09-10 08:45:51.406 253 11510.30 196.47 52548.58 88888.00 2018-09-10 08:45:51.906 253 11510.29 196.49 52548.58 88888.00 2018-09-10 08:45:52.406 253 11510.29 196.54 52548.57 88888.00 2018-09-10 08:45:52.906 253 11510.29 196.50 52548.55 88888.00 2018-09-10 08:45:53.406 253 11510.28 196.50 52548.55 88888.00 2018-09-10 08:45:53.906 253 11510.29 196.47 52548.58 88888.00 2018-09-10 08:45:54.406 253 11510.28 196.47 52548.61 88888.00 2018-09-10 08:45:54.906 253 11510.32 196.47 52548.56 88888.00 2018-09-10 08:45:55.406 253 11510.32 196.48 52548.56 88888.00 2018-09-10 08:45:55.906 253 11510.31 196.50 52548.54 88888.00 2018-09-10 08:45:56.406 253 11510.31 196.52 52548.60 88888.00 2018-09-10 08:45:56.906 253 11510.32 196.50 52548.60 88888.00 2018-09-10 08:45:57.406 253 11510.29 196.48 52548.54 88888.00 2018-09-10 08:45:57.906 253 11510.23 196.45 52548.54 88888.00 2018-09-10 08:45:58.406 253 11510.21 196.45 52548.60 88888.00 2018-09-10 08:45:58.906 253 11510.21 196.46 52548.58 88888.00 2018-09-10 08:45:59.406 253 11510.22 196.48 52548.56 88888.00 2018-09-10 08:45:59.906 253 11510.20 196.52 52548.57 88888.00 2018-09-10 08:46:00.406 253 11510.21 196.54 52548.56 88888.00 2018-09-10 08:46:00.906 253 11510.25 196.54 52548.58 88888.00 2018-09-10 08:46:01.406 253 11510.25 196.52 52548.60 88888.00 2018-09-10 08:46:01.906 253 11510.24 196.48 52548.64 88888.00 2018-09-10 08:46:02.406 253 11510.25 196.52 52548.69 88888.00 2018-09-10 08:46:02.906 253 11510.23 196.53 52548.66 88888.00 2018-09-10 08:46:03.406 253 11510.20 196.53 52548.64 88888.00 2018-09-10 08:46:03.906 253 11510.14 196.53 52548.65 88888.00 2018-09-10 08:46:04.406 253 11510.13 196.49 52548.66 88888.00 2018-09-10 08:46:04.906 253 11510.17 196.49 52548.69 88888.00 2018-09-10 08:46:05.406 253 11510.20 196.50 52548.70 88888.00 2018-09-10 08:46:05.906 253 11510.16 196.50 52548.66 88888.00 2018-09-10 08:46:06.406 253 11510.13 196.49 52548.63 88888.00 2018-09-10 08:46:06.906 253 11510.10 196.48 52548.65 88888.00 2018-09-10 08:46:07.406 253 11510.06 196.47 52548.68 88888.00 2018-09-10 08:46:07.906 253 11510.05 196.48 52548.66 88888.00 2018-09-10 08:46:08.406 253 11510.07 196.54 52548.69 88888.00 2018-09-10 08:46:08.906 253 11510.06 196.52 52548.70 88888.00 2018-09-10 08:46:09.406 253 11510.06 196.49 52548.66 88888.00 2018-09-10 08:46:09.906 253 11510.07 196.50 52548.65 88888.00 2018-09-10 08:46:11.406 253 11510.05 196.52 52548.65 88888.00 2018-09-10 08:46:11.906 253 11510.06 196.48 52548.60 88888.00 2018-09-10 08:46:12.406 253 11510.08 196.42 52548.57 88888.00 2018-09-10 08:46:12.906 253 11510.10 196.44 52548.63 88888.00 2018-09-10 08:46:13.406 253 11510.11 196.45 52548.64 88888.00 2018-09-10 08:46:13.906 253 11510.07 196.40 52548.63 88888.00 2018-09-10 08:46:14.406 253 11510.07 196.47 52548.63 88888.00 2018-09-10 08:46:14.906 253 11510.07 196.49 52548.61 88888.00 2018-09-10 08:46:15.406 253 11510.03 196.46 52548.61 88888.00 2018-09-10 08:46:15.906 253 11510.03 196.45 52548.62 88888.00 2018-09-10 08:46:16.406 253 11510.02 196.44 52548.61 88888.00 2018-09-10 08:46:16.906 253 11510.06 196.43 52548.62 88888.00 2018-09-10 08:46:17.406 253 11510.06 196.40 52548.62 88888.00 2018-09-10 08:46:17.906 253 11510.07 196.39 52548.61 88888.00 2018-09-10 08:46:18.406 253 11510.12 196.40 52548.61 88888.00 2018-09-10 08:46:18.906 253 11510.13 196.45 52548.61 88888.00 2018-09-10 08:46:19.406 253 11510.08 196.43 52548.63 88888.00 2018-09-10 08:46:19.906 253 11510.11 196.43 52548.68 88888.00 2018-09-10 08:46:20.906 253 11510.14 196.37 52548.63 88888.00 2018-09-10 08:46:21.406 253 11510.20 196.38 52548.62 88888.00 2018-09-10 08:46:21.906 253 11510.17 196.43 52548.65 88888.00 2018-09-10 08:46:22.406 253 11510.20 196.44 52548.65 88888.00 2018-09-10 08:46:22.906 253 11510.19 196.43 52548.64 88888.00 2018-09-10 08:46:23.406 253 11510.19 196.44 52548.68 88888.00 2018-09-10 08:46:23.906 253 11510.17 196.44 52548.71 88888.00 2018-09-10 08:46:24.406 253 11510.19 196.42 52548.69 88888.00 2018-09-10 08:46:24.906 253 11510.21 196.40 52548.66 88888.00 2018-09-10 08:46:25.406 253 11510.17 196.38 52548.65 88888.00 2018-09-10 08:46:25.906 253 11510.16 196.37 52548.65 88888.00 2018-09-10 08:46:26.406 253 11510.20 196.35 52548.65 88888.00 2018-09-10 08:46:26.906 253 11510.20 196.36 52548.68 88888.00 2018-09-10 08:46:27.406 253 11510.21 196.42 52548.71 88888.00 2018-09-10 08:46:27.906 253 11510.25 196.44 52548.68 88888.00 2018-09-10 08:46:28.406 253 11510.27 196.42 52548.66 88888.00 2018-09-10 08:46:28.906 253 11510.30 196.38 52548.68 88888.00 2018-09-10 08:46:29.406 253 11510.34 196.39 52548.68 88888.00 2018-09-10 08:46:29.906 253 11510.32 196.36 52548.66 88888.00 2018-09-10 08:46:30.406 253 11510.33 196.38 52548.65 88888.00 2018-09-10 08:46:30.906 253 11510.34 196.40 52548.65 88888.00 2018-09-10 08:46:31.406 253 11510.38 196.38 52548.65 88888.00 2018-09-10 08:46:31.906 253 11510.36 196.36 52548.64 88888.00 2018-09-10 08:46:32.406 253 11510.34 196.37 52548.66 88888.00 2018-09-10 08:46:32.906 253 11510.41 196.40 52548.69 88888.00 2018-09-10 08:46:33.406 253 11510.38 196.42 52548.72 88888.00 2018-09-10 08:46:33.906 253 11510.36 196.42 52548.71 88888.00 2018-09-10 08:46:34.406 253 11510.37 196.43 52548.66 88888.00 2018-09-10 08:46:34.906 253 11510.41 196.45 52548.68 88888.00 2018-09-10 08:46:35.406 253 11510.45 196.46 52548.70 88888.00 2018-09-10 08:46:35.906 253 11510.40 196.44 52548.70 88888.00 2018-09-10 08:46:36.406 253 11510.45 196.43 52548.70 88888.00 2018-09-10 08:46:36.906 253 11510.46 196.44 52548.68 88888.00 2018-09-10 08:46:37.406 253 11510.46 196.45 52548.70 88888.00 2018-09-10 08:46:37.906 253 11510.47 196.45 52548.74 88888.00 2018-09-10 08:46:38.406 253 11510.43 196.45 52548.73 88888.00 2018-09-10 08:46:38.906 253 11510.46 196.47 52548.68 88888.00 2018-09-10 08:46:39.406 253 11510.45 196.48 52548.66 88888.00 2018-09-10 08:46:39.906 253 11510.45 196.50 52548.68 88888.00 2018-09-10 08:46:40.406 253 11510.43 196.50 52548.69 88888.00 2018-09-10 08:46:40.906 253 11510.45 196.52 52548.66 88888.00 2018-09-10 08:46:41.406 253 11510.45 196.49 52548.64 88888.00 2018-09-10 08:46:41.906 253 11510.45 196.48 52548.64 88888.00 2018-09-10 08:46:42.406 253 11510.45 196.52 52548.65 88888.00 2018-09-10 08:46:42.906 253 11510.46 196.53 52548.66 88888.00 2018-09-10 08:46:43.406 253 11510.43 196.53 52548.66 88888.00 2018-09-10 08:46:43.906 253 11510.40 196.55 52548.64 88888.00 2018-09-10 08:46:44.406 253 11510.39 196.54 52548.65 88888.00 2018-09-10 08:46:44.906 253 11510.37 196.58 52548.64 88888.00 2018-09-10 08:46:45.406 253 11510.39 196.61 52548.68 88888.00 2018-09-10 08:46:45.906 253 11510.39 196.61 52548.71 88888.00 2018-09-10 08:46:46.406 253 11510.37 196.62 52548.69 88888.00 2018-09-10 08:46:46.906 253 11510.41 196.62 52548.66 88888.00 2018-09-10 08:46:47.406 253 11510.39 196.66 52548.69 88888.00 2018-09-10 08:46:47.906 253 11510.36 196.69 52548.65 88888.00 2018-09-10 08:46:48.906 253 11510.38 196.67 52548.70 88888.00 2018-09-10 08:46:49.406 253 11510.39 196.66 52548.70 88888.00 2018-09-10 08:46:49.906 253 11510.31 196.63 52548.69 88888.00 2018-09-10 08:46:50.406 253 11510.30 196.65 52548.71 88888.00 2018-09-10 08:46:50.906 253 11510.29 196.66 52548.73 88888.00 2018-09-10 08:46:51.406 253 11510.33 196.65 52548.73 88888.00 2018-09-10 08:46:51.906 253 11510.37 196.68 52548.65 88888.00 2018-09-10 08:46:52.406 253 11510.41 196.78 52548.68 88888.00 2018-09-10 08:46:52.906 253 11510.42 196.74 52548.71 88888.00 2018-09-10 08:46:53.406 253 11510.40 196.77 52548.70 88888.00 2018-09-10 08:46:53.906 253 11510.36 196.74 52548.71 88888.00 2018-09-10 08:46:54.406 253 11510.41 196.77 52548.68 88888.00 2018-09-10 08:46:54.906 253 11510.43 196.76 52548.65 88888.00 2018-09-10 08:46:55.406 253 11510.43 196.73 52548.62 88888.00 2018-09-10 08:46:55.906 253 11510.38 196.71 52548.65 88888.00 2018-09-10 08:46:56.406 253 11510.33 196.74 52548.72 88888.00 2018-09-10 08:46:56.906 253 11510.33 196.79 52548.73 88888.00 2018-09-10 08:46:57.406 253 11510.32 196.79 52548.71 88888.00 2018-09-10 08:46:57.906 253 11510.29 196.81 52548.66 88888.00 2018-09-10 08:46:58.406 253 11510.32 196.79 52548.65 88888.00 2018-09-10 08:46:58.906 253 11510.33 196.79 52548.62 88888.00 2018-09-10 08:46:59.406 253 11510.32 196.81 52548.65 88888.00 2018-09-10 08:46:59.906 253 11510.34 196.83 52548.70 88888.00 2018-09-10 08:47:00.406 253 11510.38 196.83 52548.65 88888.00 2018-09-10 08:47:00.906 253 11510.32 196.87 52548.68 88888.00 2018-09-10 08:47:01.406 253 11510.28 196.87 52548.74 88888.00 2018-09-10 08:47:01.906 253 11510.23 196.83 52548.74 88888.00 2018-09-10 08:47:02.406 253 11510.20 196.88 52548.73 88888.00 2018-09-10 08:47:02.906 253 11510.17 196.88 52548.72 88888.00 2018-09-10 08:47:03.406 253 11510.16 196.93 52548.74 88888.00 2018-09-10 08:47:03.906 253 11510.19 196.95 52548.73 88888.00 2018-09-10 08:47:04.406 253 11510.17 197.00 52548.70 88888.00 2018-09-10 08:47:04.906 253 11510.16 196.97 52548.73 88888.00 2018-09-10 08:47:05.406 253 11510.15 197.00 52548.75 88888.00 2018-09-10 08:47:05.906 253 11510.16 197.05 52548.77 88888.00 2018-09-10 08:47:06.406 253 11510.16 197.04 52548.77 88888.00 2018-09-10 08:47:06.906 253 11510.14 196.98 52548.74 88888.00 2018-09-10 08:47:07.406 253 11510.11 196.98 52548.72 88888.00 2018-09-10 08:47:07.906 253 11510.11 197.02 52548.75 88888.00 2018-09-10 08:47:08.906 253 11510.03 197.05 52548.72 88888.00 2018-09-10 08:47:09.406 253 11510.06 197.06 52548.72 88888.00 2018-09-10 08:47:09.906 253 11510.07 197.13 52548.74 88888.00 2018-09-10 08:47:10.406 253 11509.98 197.12 52548.80 88888.00 2018-09-10 08:47:10.906 253 11510.01 197.10 52548.80 88888.00 2018-09-10 08:47:11.406 253 11510.01 197.08 52548.80 88888.00 2018-09-10 08:47:11.906 253 11509.98 197.11 52548.79 88888.00 2018-09-10 08:47:12.406 253 11509.93 197.08 52548.81 88888.00 2018-09-10 08:47:12.906 253 11509.95 197.07 52548.82 88888.00 2018-09-10 08:47:13.406 253 11509.95 197.12 52548.82 88888.00 2018-09-10 08:47:13.906 253 11509.96 197.15 52548.83 88888.00 2018-09-10 08:47:14.406 253 11509.95 197.16 52548.82 88888.00 2018-09-10 08:47:14.906 253 11509.97 197.13 52548.81 88888.00 2018-09-10 08:47:15.406 253 11509.96 197.16 52548.79 88888.00 2018-09-10 08:47:15.906 253 11509.96 197.17 52548.79 88888.00 2018-09-10 08:47:16.406 253 11509.99 197.15 52548.79 88888.00 2018-09-10 08:47:16.906 253 11509.98 197.19 52548.82 88888.00 2018-09-10 08:47:17.406 253 11509.98 197.21 52548.80 88888.00 2018-09-10 08:47:17.906 253 11509.98 197.22 52548.78 88888.00 2018-09-10 08:47:18.406 253 11509.98 197.20 52548.81 88888.00 2018-09-10 08:47:18.906 253 11510.06 197.23 52548.78 88888.00 2018-09-10 08:47:19.406 253 11510.05 197.20 52548.79 88888.00 2018-09-10 08:47:19.906 253 11510.04 197.16 52548.79 88888.00 2018-09-10 08:47:20.406 253 11510.04 197.20 52548.82 88888.00 2018-09-10 08:47:20.906 253 11510.01 197.16 52548.79 88888.00 2018-09-10 08:47:21.406 253 11510.06 197.16 52548.73 88888.00 2018-09-10 08:47:21.906 253 11510.07 197.20 52548.74 88888.00 2018-09-10 08:47:22.406 253 11510.06 197.17 52548.77 88888.00 2018-09-10 08:47:22.906 253 11510.10 197.17 52548.77 88888.00 2018-09-10 08:47:23.406 253 11510.16 197.15 52548.71 88888.00 2018-09-10 08:47:23.906 253 11510.20 197.13 52548.74 88888.00 2018-09-10 08:47:24.406 253 11510.21 197.20 52548.75 88888.00 2018-09-10 08:47:24.906 253 11510.23 197.20 52548.71 88888.00 2018-09-10 08:47:25.406 253 11510.21 197.21 52548.68 88888.00 2018-09-10 08:47:25.906 253 11510.21 197.24 52548.70 88888.00 2018-09-10 08:47:26.406 253 11510.23 197.23 52548.75 88888.00 2018-09-10 08:47:26.906 253 11510.25 197.16 52548.73 88888.00 2018-09-10 08:47:27.406 253 11510.24 197.20 52548.71 88888.00 2018-09-10 08:47:27.906 253 11510.21 197.19 52548.70 88888.00 2018-09-10 08:47:28.406 253 11510.23 197.15 52548.72 88888.00 2018-09-10 08:47:28.906 253 11510.24 197.15 52548.68 88888.00 2018-09-10 08:47:29.406 253 11510.28 197.12 52548.65 88888.00 2018-09-10 08:47:29.906 253 11510.36 197.11 52548.65 88888.00 2018-09-10 08:47:30.406 253 11510.32 197.11 52548.66 88888.00 2018-09-10 08:47:30.906 253 11510.31 197.10 52548.70 88888.00 2018-09-10 08:47:31.406 253 11510.31 197.08 52548.69 88888.00 2018-09-10 08:47:32.406 253 11510.27 197.12 52548.71 88888.00 2018-09-10 08:47:32.906 253 11510.29 197.12 52548.69 88888.00 2018-09-10 08:47:33.406 253 11510.31 197.15 52548.69 88888.00 2018-09-10 08:47:33.906 253 11510.30 197.11 52548.68 88888.00 2018-09-10 08:47:34.406 253 11510.32 197.06 52548.68 88888.00 2018-09-10 08:47:34.906 253 11510.32 197.06 52548.69 88888.00 2018-09-10 08:47:35.406 253 11510.31 197.07 52548.68 88888.00 2018-09-10 08:47:35.906 253 11510.31 197.08 52548.66 88888.00 2018-09-10 08:47:36.406 253 11510.32 197.07 52548.68 88888.00 2018-09-10 08:47:36.906 253 11510.29 197.05 52548.68 88888.00 2018-09-10 08:47:37.406 253 11510.24 197.05 52548.66 88888.00 2018-09-10 08:47:37.906 253 11510.17 197.07 52548.62 88888.00 2018-09-10 08:47:38.406 253 11510.25 197.06 52548.63 88888.00 2018-09-10 08:47:38.906 253 11510.28 197.06 52548.65 88888.00 2018-09-10 08:47:39.406 253 11510.29 197.02 52548.65 88888.00 2018-09-10 08:47:39.906 253 11510.32 197.00 52548.65 88888.00 2018-09-10 08:47:40.406 253 11510.36 196.98 52548.66 88888.00 2018-09-10 08:47:40.906 253 11510.37 196.98 52548.65 88888.00 2018-09-10 08:47:41.406 253 11510.36 197.01 52548.65 88888.00 2018-09-10 08:47:42.406 253 11510.29 197.00 52548.71 88888.00 2018-09-10 08:47:42.906 253 11510.30 196.98 52548.72 88888.00 2018-09-10 08:47:43.406 253 11510.29 196.94 52548.70 88888.00 2018-09-10 08:47:43.906 253 11510.25 196.97 52548.69 88888.00 2018-09-10 08:47:44.406 253 11510.24 196.94 52548.69 88888.00 2018-09-10 08:47:44.906 253 11510.25 196.88 52548.72 88888.00 2018-09-10 08:47:45.406 253 11510.28 196.90 52548.71 88888.00 2018-09-10 08:47:45.906 253 11510.29 196.91 52548.68 88888.00 2018-09-10 08:47:46.406 253 11510.30 196.91 52548.68 88888.00 2018-09-10 08:47:46.906 253 11510.28 196.93 52548.65 88888.00 2018-09-10 08:47:47.406 253 11510.29 196.92 52548.63 88888.00 2018-09-10 08:47:47.906 253 11510.27 196.94 52548.68 88888.00 2018-09-10 08:47:48.406 253 11510.29 196.96 52548.66 88888.00 2018-09-10 08:47:48.906 253 11510.29 196.92 52548.63 88888.00 2018-09-10 08:47:49.406 253 11510.27 196.93 52548.61 88888.00 2018-09-10 08:47:49.906 253 11510.28 196.91 52548.63 88888.00 2018-09-10 08:47:50.406 253 11510.30 196.93 52548.65 88888.00 2018-09-10 08:47:50.906 253 11510.28 196.93 52548.65 88888.00 2018-09-10 08:47:51.406 253 11510.28 196.90 52548.65 88888.00 2018-09-10 08:47:51.906 253 11510.29 196.87 52548.65 88888.00 2018-09-10 08:47:52.406 253 11510.23 196.90 52548.68 88888.00 2018-09-10 08:47:52.906 253 11510.14 196.91 52548.70 88888.00 2018-09-10 08:47:53.406 253 11510.16 196.88 52548.71 88888.00 2018-09-10 08:47:53.906 253 11510.14 196.88 52548.73 88888.00 2018-09-10 08:47:54.406 253 11510.14 196.90 52548.74 88888.00 2018-09-10 08:47:54.906 253 11510.13 196.90 52548.71 88888.00 2018-09-10 08:47:55.406 253 11510.16 196.87 52548.70 88888.00 2018-09-10 08:47:55.906 253 11510.17 196.86 52548.70 88888.00 2018-09-10 08:47:56.406 253 11510.17 196.90 52548.73 88888.00 2018-09-10 08:47:56.906 253 11510.16 196.91 52548.72 88888.00 2018-09-10 08:47:57.406 253 11510.21 196.92 52548.72 88888.00 2018-09-10 08:47:57.906 253 11510.23 196.93 52548.72 88888.00 2018-09-10 08:47:58.406 253 11510.22 196.97 52548.73 88888.00 2018-09-10 08:47:58.906 253 11510.21 196.98 52548.71 88888.00 2018-09-10 08:47:59.406 253 11510.22 196.94 52548.66 88888.00 2018-09-10 08:47:59.906 253 11510.21 196.94 52548.64 88888.00 2018-09-10 08:48:00.406 253 11510.24 196.94 52548.68 88888.00 2018-09-10 08:48:00.906 253 11510.30 196.92 52548.65 88888.00 2018-09-10 08:48:01.406 253 11510.29 196.93 52548.69 88888.00 2018-09-10 08:48:01.906 253 11510.34 196.87 52548.69 88888.00 2018-09-10 08:48:02.407 253 11510.39 196.86 52548.69 88888.00 2018-09-10 08:48:02.907 253 11510.34 196.88 52548.70 88888.00 2018-09-10 08:48:03.407 253 11510.37 196.91 52548.71 88888.00 2018-09-10 08:48:03.907 253 11510.43 196.86 52548.68 88888.00 2018-09-10 08:48:04.407 253 11510.45 196.82 52548.70 88888.00 2018-09-10 08:48:04.907 253 11510.47 196.86 52548.70 88888.00 2018-09-10 08:48:05.407 253 11510.52 196.84 52548.69 88888.00 2018-09-10 08:48:05.907 253 11510.55 196.85 52548.68 88888.00 2018-09-10 08:48:06.407 253 11510.57 196.87 52548.68 88888.00 2018-09-10 08:48:06.907 253 11510.58 196.88 52548.66 88888.00 2018-09-10 08:48:07.407 253 11510.56 196.85 52548.68 88888.00 2018-09-10 08:48:07.907 253 11510.57 196.83 52548.65 88888.00 2018-09-10 08:48:08.407 253 11510.56 196.84 52548.64 88888.00 2018-09-10 08:48:08.907 253 11510.56 196.84 52548.66 88888.00 2018-09-10 08:48:09.407 253 11510.55 196.82 52548.69 88888.00 2018-09-10 08:48:09.907 253 11510.60 196.86 52548.66 88888.00 2018-09-10 08:48:10.407 253 11510.64 196.87 52548.64 88888.00 2018-09-10 08:48:10.907 253 11510.57 196.87 52548.69 88888.00 2018-09-10 08:48:11.407 253 11510.57 196.88 52548.69 88888.00 2018-09-10 08:48:11.907 253 11510.58 196.90 52548.68 88888.00 2018-09-10 08:48:12.407 253 11510.60 196.87 52548.68 88888.00 2018-09-10 08:48:12.907 253 11510.67 196.90 52548.68 88888.00 2018-09-10 08:48:13.407 253 11510.67 196.91 52548.65 88888.00 2018-09-10 08:48:13.907 253 11510.67 196.88 52548.64 88888.00 2018-09-10 08:48:14.407 253 11510.66 196.85 52548.68 88888.00 2018-09-10 08:48:14.907 253 11510.67 196.83 52548.66 88888.00 2018-09-10 08:48:15.407 253 11510.72 196.84 52548.66 88888.00 2018-09-10 08:48:15.907 253 11510.75 196.87 52548.68 88888.00 2018-09-10 08:48:16.407 253 11510.78 196.93 52548.71 88888.00 2018-09-10 08:48:16.907 253 11510.78 196.92 52548.71 88888.00 2018-09-10 08:48:17.407 253 11510.78 196.88 52548.70 88888.00 2018-09-10 08:48:17.907 253 11510.78 196.88 52548.72 88888.00 2018-09-10 08:48:18.407 253 11510.80 196.88 52548.74 88888.00 2018-09-10 08:48:18.907 253 11510.77 196.85 52548.73 88888.00 2018-09-10 08:48:19.407 253 11510.74 196.93 52548.72 88888.00 2018-09-10 08:48:19.907 253 11510.72 196.93 52548.75 88888.00 2018-09-10 08:48:20.407 253 11510.71 196.88 52548.75 88888.00 2018-09-10 08:48:20.907 253 11510.72 196.87 52548.74 88888.00 2018-09-10 08:48:21.407 253 11510.71 196.86 52548.74 88888.00 2018-09-10 08:48:21.907 253 11510.69 196.86 52548.77 88888.00 2018-09-10 08:48:22.407 253 11510.71 196.88 52548.75 88888.00 2018-09-10 08:48:22.907 253 11510.68 196.90 52548.73 88888.00 2018-09-10 08:48:23.407 253 11510.65 196.88 52548.75 88888.00 2018-09-10 08:48:23.907 253 11510.61 196.87 52548.71 88888.00 2018-09-10 08:48:24.407 253 11510.61 196.85 52548.65 88888.00 2018-09-10 08:48:24.907 253 11510.64 196.81 52548.66 88888.00 2018-09-10 08:48:25.407 253 11510.66 196.82 52548.74 88888.00 2018-09-10 08:48:25.907 253 11510.72 196.86 52548.77 88888.00 2018-09-10 08:48:26.407 253 11510.73 196.85 52548.77 88888.00 2018-09-10 08:48:26.907 253 11510.64 196.76 52548.79 88888.00 2018-09-10 08:48:27.407 253 11510.60 196.73 52548.79 88888.00 2018-09-10 08:48:27.907 253 11510.64 196.74 52548.74 88888.00 2018-09-10 08:48:28.407 253 11510.65 196.69 52548.77 88888.00 2018-09-10 08:48:28.907 253 11510.65 196.67 52548.74 88888.00 2018-09-10 08:48:29.407 253 11510.65 196.71 52548.70 88888.00 2018-09-10 08:48:29.907 253 11510.58 196.72 52548.73 88888.00 2018-09-10 08:48:30.407 253 11510.55 196.67 52548.75 88888.00 2018-09-10 08:48:30.907 253 11510.56 196.69 52548.75 88888.00 2018-09-10 08:48:31.407 253 11510.54 196.72 52548.75 88888.00 2018-09-10 08:48:31.907 253 11510.50 196.68 52548.77 88888.00 2018-09-10 08:48:32.407 253 11510.47 196.65 52548.78 88888.00 2018-09-10 08:48:32.907 253 11510.49 196.65 52548.74 88888.00 2018-09-10 08:48:33.407 253 11510.49 196.64 52548.74 88888.00 2018-09-10 08:48:33.907 253 11510.45 196.64 52548.77 88888.00 2018-09-10 08:48:34.407 253 11510.42 196.63 52548.80 88888.00 2018-09-10 08:48:34.907 253 11510.40 196.63 52548.81 88888.00 2018-09-10 08:48:35.407 253 11510.39 196.65 52548.81 88888.00 2018-09-10 08:48:35.907 253 11510.34 196.68 52548.83 88888.00 2018-09-10 08:48:36.407 253 11510.31 196.64 52548.79 88888.00 2018-09-10 08:48:36.907 253 11510.30 196.66 52548.79 88888.00 2018-09-10 08:48:37.407 253 11510.33 196.66 52548.82 88888.00 2018-09-10 08:48:37.907 253 11510.38 196.66 52548.79 88888.00 2018-09-10 08:48:38.407 253 11510.39 196.62 52548.77 88888.00 2018-09-10 08:48:38.907 253 11510.33 196.61 52548.82 88888.00 2018-09-10 08:48:39.407 253 11510.33 196.66 52548.83 88888.00 2018-09-10 08:48:39.907 253 11510.31 196.66 52548.80 88888.00 2018-09-10 08:48:40.407 253 11510.28 196.68 52548.82 88888.00 2018-09-10 08:48:40.907 253 11510.33 196.69 52548.82 88888.00 2018-09-10 08:48:41.407 253 11510.38 196.64 52548.79 88888.00 2018-09-10 08:48:41.907 253 11510.36 196.68 52548.74 88888.00 2018-09-10 08:48:42.407 253 11510.34 196.68 52548.78 88888.00 2018-09-10 08:48:42.907 253 11510.36 196.71 52548.83 88888.00 2018-09-10 08:48:43.407 253 11510.36 196.73 52548.79 88888.00 2018-09-10 08:48:43.907 253 11510.37 196.69 52548.77 88888.00 2018-09-10 08:48:44.407 253 11510.43 196.67 52548.79 88888.00 2018-09-10 08:48:44.907 253 11510.43 196.71 52548.80 88888.00 2018-09-10 08:48:45.407 253 11510.41 196.73 52548.78 88888.00 2018-09-10 08:48:45.907 253 11510.42 196.74 52548.78 88888.00 2018-09-10 08:48:46.407 253 11510.33 196.77 52548.83 88888.00 2018-09-10 08:48:46.907 253 11510.31 196.77 52548.84 88888.00 2018-09-10 08:48:47.407 253 11510.33 196.75 52548.82 88888.00 2018-09-10 08:48:47.907 253 11510.45 196.76 52548.84 88888.00 2018-09-10 08:48:48.407 253 11510.45 196.78 52548.83 88888.00 2018-09-10 08:48:48.907 253 11510.47 196.78 52548.82 88888.00 2018-09-10 08:48:49.407 253 11510.54 196.77 52548.80 88888.00 2018-09-10 08:48:49.907 253 11510.60 196.74 52548.77 88888.00 2018-09-10 08:48:50.407 253 11510.59 196.72 52548.78 88888.00 2018-09-10 08:48:50.907 253 11510.56 196.74 52548.74 88888.00 2018-09-10 08:48:51.407 253 11510.61 196.68 52548.74 88888.00 2018-09-10 08:48:51.907 253 11510.68 196.72 52548.73 88888.00 2018-09-10 08:48:52.407 253 11510.80 196.72 52548.66 88888.00 2018-09-10 08:48:52.907 253 11510.82 196.76 52548.64 88888.00 2018-09-10 08:48:53.407 253 11510.82 196.73 52548.68 88888.00 2018-09-10 08:48:53.907 253 11510.82 196.75 52548.71 88888.00 2018-09-10 08:48:54.407 253 11510.81 196.77 52548.68 88888.00 2018-09-10 08:48:54.907 253 11510.83 196.78 52548.66 88888.00 2018-09-10 08:48:55.407 253 11510.80 196.76 52548.71 88888.00 2018-09-10 08:48:55.907 253 11510.74 196.78 52548.73 88888.00 2018-09-10 08:48:56.407 253 11510.83 196.78 52548.75 88888.00 2018-09-10 08:48:56.907 253 11510.85 196.79 52548.77 88888.00 2018-09-10 08:48:57.407 253 11510.82 196.83 52548.79 88888.00 2018-09-10 08:48:57.907 253 11510.81 196.83 52548.74 88888.00 2018-09-10 08:48:58.407 253 11510.80 196.77 52548.74 88888.00 2018-09-10 08:48:58.907 253 11510.77 196.79 52548.75 88888.00 2018-09-10 08:48:59.407 253 11510.78 196.82 52548.77 88888.00 2018-09-10 08:48:59.907 253 11510.80 196.86 52548.78 88888.00 2018-09-10 08:49:00.407 253 11510.77 196.86 52548.78 88888.00 2018-09-10 08:49:00.907 253 11510.74 196.94 52548.80 88888.00 2018-09-10 08:49:01.407 253 11510.78 196.95 52548.80 88888.00 2018-09-10 08:49:01.907 253 11510.74 196.90 52548.82 88888.00 2018-09-10 08:49:02.407 253 11510.74 196.88 52548.83 88888.00 2018-09-10 08:49:02.907 253 11510.81 196.87 52548.81 88888.00 2018-09-10 08:49:03.407 253 11510.80 196.86 52548.80 88888.00 2018-09-10 08:49:03.907 253 11510.77 196.87 52548.78 88888.00 2018-09-10 08:49:04.407 253 11510.78 196.85 52548.78 88888.00 2018-09-10 08:49:04.907 253 11510.81 196.87 52548.78 88888.00 2018-09-10 08:49:05.407 253 11510.80 196.86 52548.81 88888.00 2018-09-10 08:49:05.907 253 11510.80 196.81 52548.80 88888.00 2018-09-10 08:49:06.407 253 11510.78 196.85 52548.80 88888.00 2018-09-10 08:49:06.907 253 11510.77 196.88 52548.79 88888.00 2018-09-10 08:49:07.407 253 11510.75 196.92 52548.80 88888.00 2018-09-10 08:49:07.907 253 11510.74 196.92 52548.86 88888.00 2018-09-10 08:49:08.407 253 11510.74 196.92 52548.86 88888.00 2018-09-10 08:49:08.907 253 11510.72 196.91 52548.87 88888.00 2018-09-10 08:49:09.407 253 11510.75 196.92 52548.86 88888.00 2018-09-10 08:49:09.907 253 11510.75 196.87 52548.82 88888.00 2018-09-10 08:49:10.407 253 11510.69 196.90 52548.83 88888.00 2018-09-10 08:49:10.907 253 11510.69 196.93 52548.82 88888.00 2018-09-10 08:49:11.407 253 11510.74 196.87 52548.81 88888.00 2018-09-10 08:49:11.907 253 11510.72 196.87 52548.78 88888.00 2018-09-10 08:49:12.407 253 11510.71 196.90 52548.79 88888.00 2018-09-10 08:49:12.907 253 11510.67 196.93 52548.81 88888.00 2018-09-10 08:49:13.907 253 11510.63 196.91 52548.78 88888.00 2018-09-10 08:49:14.407 253 11510.63 196.92 52548.80 88888.00 2018-09-10 08:49:14.907 253 11510.61 196.91 52548.82 88888.00 2018-09-10 08:49:15.407 253 11510.59 196.90 52548.81 88888.00 2018-09-10 08:49:15.907 253 11510.56 196.90 52548.79 88888.00 2018-09-10 08:49:16.407 253 11510.58 196.91 52548.78 88888.00 2018-09-10 08:49:16.907 253 11510.54 196.95 52548.79 88888.00 2018-09-10 08:49:17.407 253 11510.50 196.94 52548.82 88888.00 2018-09-10 08:49:17.907 253 11510.45 196.92 52548.84 88888.00 2018-09-10 08:49:18.407 253 11510.47 196.91 52548.83 88888.00 2018-09-10 08:49:18.907 253 11510.46 196.93 52548.83 88888.00 2018-09-10 08:49:19.407 253 11510.47 196.94 52548.81 88888.00 2018-09-10 08:49:19.907 253 11510.45 196.88 52548.78 88888.00 2018-09-10 08:49:20.407 253 11510.43 196.92 52548.80 88888.00 2018-09-10 08:49:20.907 253 11510.46 196.97 52548.82 88888.00 2018-09-10 08:49:21.407 253 11510.46 196.98 52548.80 88888.00 2018-09-10 08:49:21.907 253 11510.46 196.98 52548.82 88888.00 2018-09-10 08:49:22.407 253 11510.46 196.98 52548.83 88888.00 2018-09-10 08:49:22.907 253 11510.40 197.04 52548.82 88888.00 2018-09-10 08:49:24.407 253 11510.34 196.98 52548.83 88888.00 2018-09-10 08:49:24.907 253 11510.34 197.02 52548.83 88888.00 2018-09-10 08:49:25.407 253 11510.38 197.05 52548.83 88888.00 2018-09-10 08:49:25.907 253 11510.39 197.05 52548.83 88888.00 2018-09-10 08:49:26.407 253 11510.40 197.07 52548.82 88888.00 2018-09-10 08:49:26.907 253 11510.41 197.11 52548.81 88888.00 2018-09-10 08:49:27.407 253 11510.41 197.12 52548.82 88888.00 2018-09-10 08:49:27.907 253 11510.43 197.14 52548.82 88888.00 2018-09-10 08:49:28.407 253 11510.45 197.19 52548.83 88888.00 2018-09-10 08:49:28.907 253 11510.42 197.16 52548.80 88888.00 2018-09-10 08:49:29.407 253 11510.39 197.13 52548.81 88888.00 2018-09-10 08:49:29.907 253 11510.41 197.15 52548.83 88888.00 2018-09-10 08:49:30.407 253 11510.46 197.14 52548.81 88888.00 2018-09-10 08:49:30.907 253 11510.43 197.10 52548.79 88888.00 2018-09-10 08:49:31.407 253 11510.46 197.13 52548.81 88888.00 2018-09-10 08:49:31.907 253 11510.50 197.13 52548.83 88888.00 2018-09-10 08:49:32.407 253 11510.52 197.12 52548.78 88888.00 2018-09-10 08:49:32.907 253 11510.57 197.12 52548.77 88888.00 2018-09-10 08:49:33.407 253 11510.58 197.13 52548.81 88888.00 2018-09-10 08:49:33.907 253 11510.59 197.14 52548.83 88888.00 2018-09-10 08:49:34.407 253 11510.64 197.13 52548.83 88888.00 2018-09-10 08:49:34.907 253 11510.67 197.03 52548.82 88888.00 2018-09-10 08:49:35.407 253 11510.72 196.97 52548.82 88888.00 2018-09-10 08:49:35.907 253 11510.76 197.01 52548.82 88888.00 2018-09-10 08:49:36.407 253 11510.76 196.98 52548.81 88888.00 2018-09-10 08:49:36.907 253 11510.75 197.01 52548.83 88888.00 2018-09-10 08:49:37.407 253 11510.72 197.02 52548.79 88888.00 2018-09-10 08:49:37.907 253 11510.74 196.98 52548.79 88888.00 2018-09-10 08:49:38.407 253 11510.75 196.98 52548.79 88888.00 2018-09-10 08:49:38.907 253 11510.76 196.95 52548.75 88888.00 2018-09-10 08:49:39.407 253 11510.74 196.97 52548.75 88888.00 2018-09-10 08:49:39.907 253 11510.76 196.97 52548.78 88888.00 2018-09-10 08:49:40.407 253 11510.78 196.96 52548.81 88888.00 2018-09-10 08:49:40.907 253 11510.77 196.96 52548.82 88888.00 2018-09-10 08:49:41.407 253 11510.78 196.95 52548.81 88888.00 2018-09-10 08:49:41.907 253 11510.76 196.94 52548.83 88888.00 2018-09-10 08:49:42.407 253 11510.75 196.94 52548.78 88888.00 2018-09-10 08:49:42.907 253 11510.80 196.91 52548.75 88888.00 2018-09-10 08:49:43.407 253 11510.81 196.94 52548.77 88888.00 2018-09-10 08:49:43.907 253 11510.78 196.93 52548.78 88888.00 2018-09-10 08:49:44.407 253 11510.78 196.90 52548.80 88888.00 2018-09-10 08:49:44.907 253 11510.78 196.91 52548.83 88888.00 2018-09-10 08:49:45.407 253 11510.80 196.90 52548.83 88888.00 2018-09-10 08:49:45.907 253 11510.76 196.87 52548.82 88888.00 2018-09-10 08:49:46.407 253 11510.76 196.88 52548.79 88888.00 2018-09-10 08:49:46.907 253 11510.74 196.90 52548.78 88888.00 2018-09-10 08:49:47.407 253 11510.69 196.91 52548.78 88888.00 2018-09-10 08:49:47.907 253 11510.71 196.93 52548.77 88888.00 2018-09-10 08:49:48.407 253 11510.74 196.90 52548.77 88888.00 2018-09-10 08:49:48.907 253 11510.72 196.86 52548.81 88888.00 2018-09-10 08:49:49.407 253 11510.64 196.85 52548.83 88888.00 2018-09-10 08:49:49.907 253 11510.58 196.85 52548.86 88888.00 2018-09-10 08:49:50.407 253 11510.56 196.86 52548.89 88888.00 2018-09-10 08:49:50.907 253 11510.52 196.88 52548.90 88888.00 2018-09-10 08:49:51.407 253 11510.56 196.91 52548.88 88888.00 2018-09-10 08:49:51.907 253 11510.59 196.87 52548.88 88888.00 2018-09-10 08:49:52.407 253 11510.58 196.83 52548.89 88888.00 2018-09-10 08:49:52.907 253 11510.58 196.77 52548.91 88888.00 2018-09-10 08:49:53.407 253 11510.59 196.81 52548.90 88888.00 2018-09-10 08:49:53.907 253 11510.58 196.83 52548.83 88888.00 2018-09-10 08:49:54.407 253 11510.57 196.76 52548.80 88888.00 2018-09-10 08:49:54.907 253 11510.55 196.83 52548.84 88888.00 2018-09-10 08:49:55.407 253 11510.55 196.85 52548.88 88888.00 2018-09-10 08:49:55.907 253 11510.50 196.87 52548.90 88888.00 2018-09-10 08:49:56.407 253 11510.47 196.87 52548.92 88888.00 2018-09-10 08:49:56.907 253 11510.50 196.87 52548.92 88888.00 2018-09-10 08:49:57.407 253 11510.50 196.84 52548.88 88888.00 2018-09-10 08:49:57.907 253 11510.46 196.83 52548.87 88888.00 2018-09-10 08:49:58.407 253 11510.47 196.85 52548.83 88888.00 2018-09-10 08:49:58.907 253 11510.43 196.85 52548.86 88888.00 2018-09-10 08:49:59.407 253 11510.40 196.81 52548.88 88888.00 2018-09-10 08:49:59.907 253 11510.43 196.77 52548.91 88888.00 2018-09-10 08:50:00.407 253 11510.46 196.81 52548.88 88888.00 2018-09-10 08:50:00.907 253 11510.39 196.79 52548.88 88888.00 2018-09-10 08:50:01.407 253 11510.39 196.79 52548.90 88888.00 2018-09-10 08:50:01.907 253 11510.39 196.81 52548.92 88888.00 2018-09-10 08:50:02.407 253 11510.40 196.81 52548.92 88888.00 2018-09-10 08:50:02.907 253 11510.39 196.79 52548.90 88888.00 2018-09-10 08:50:03.407 253 11510.39 196.77 52548.89 88888.00 2018-09-10 08:50:03.907 253 11510.37 196.75 52548.90 88888.00 2018-09-10 08:50:04.407 253 11510.37 196.75 52548.89 88888.00 2018-09-10 08:50:04.907 253 11510.41 196.72 52548.89 88888.00 2018-09-10 08:50:05.407 253 11510.37 196.66 52548.91 88888.00 2018-09-10 08:50:05.907 253 11510.37 196.65 52548.89 88888.00 2018-09-10 08:50:06.407 253 11510.36 196.67 52548.91 88888.00 2018-09-10 08:50:06.907 253 11510.38 196.68 52548.92 88888.00 2018-09-10 08:50:07.407 253 11510.39 196.71 52548.91 88888.00 2018-09-10 08:50:07.907 253 11510.34 196.69 52548.91 88888.00 2018-09-10 08:50:08.407 253 11510.34 196.74 52548.91 88888.00 2018-09-10 08:50:08.907 253 11510.39 196.69 52548.90 88888.00 2018-09-10 08:50:09.407 253 11510.39 196.68 52548.89 88888.00 2018-09-10 08:50:09.907 253 11510.33 196.71 52548.89 88888.00 2018-09-10 08:50:10.407 253 11510.34 196.69 52548.88 88888.00 2018-09-10 08:50:10.907 253 11510.34 196.69 52548.90 88888.00 2018-09-10 08:50:11.407 253 11510.36 196.68 52548.90 88888.00 2018-09-10 08:50:11.907 253 11510.33 196.71 52548.88 88888.00 2018-09-10 08:50:12.407 253 11510.33 196.71 52548.90 88888.00 2018-09-10 08:50:12.907 253 11510.31 196.69 52548.90 88888.00 2018-09-10 08:50:13.407 253 11510.32 196.66 52548.87 88888.00 2018-09-10 08:50:13.907 253 11510.33 196.69 52548.83 88888.00 2018-09-10 08:50:14.407 253 11510.36 196.72 52548.86 88888.00 2018-09-10 08:50:14.907 253 11510.37 196.73 52548.87 88888.00 2018-09-10 08:50:15.407 253 11510.38 196.69 52548.86 88888.00 2018-09-10 08:50:15.907 253 11510.34 196.71 52548.84 88888.00 2018-09-10 08:50:16.407 253 11510.40 196.72 52548.87 88888.00 2018-09-10 08:50:16.907 253 11510.42 196.69 52548.91 88888.00 2018-09-10 08:50:17.407 253 11510.39 196.71 52548.91 88888.00 2018-09-10 08:50:17.907 253 11510.43 196.72 52548.89 88888.00 2018-09-10 08:50:18.407 253 11510.48 196.72 52548.87 88888.00 2018-09-10 08:50:18.907 253 11510.45 196.71 52548.88 88888.00 2018-09-10 08:50:19.407 253 11510.43 196.74 52548.95 88888.00 2018-09-10 08:50:19.907 253 11510.43 196.74 52548.92 88888.00 2018-09-10 08:50:20.407 253 11510.48 196.69 52548.89 88888.00 2018-09-10 08:50:20.907 253 11510.50 196.67 52548.90 88888.00 2018-09-10 08:50:21.407 253 11510.51 196.73 52548.90 88888.00 2018-09-10 08:50:21.907 253 11510.48 196.75 52548.90 88888.00 2018-09-10 08:50:22.407 253 11510.42 196.73 52548.95 88888.00 2018-09-10 08:50:22.907 253 11510.39 196.71 52548.95 88888.00 2018-09-10 08:50:23.407 253 11510.41 196.72 52548.91 88888.00 2018-09-10 08:50:23.907 253 11510.43 196.75 52548.92 88888.00 2018-09-10 08:50:24.407 253 11510.51 196.77 52548.89 88888.00 2018-09-10 08:50:24.907 253 11510.55 196.74 52548.89 88888.00 2018-09-10 08:50:25.407 253 11510.49 196.69 52548.92 88888.00 2018-09-10 08:50:25.907 253 11510.46 196.66 52548.93 88888.00 2018-09-10 08:50:26.407 253 11510.52 196.67 52548.93 88888.00 2018-09-10 08:50:26.907 253 11510.56 196.66 52548.93 88888.00 2018-09-10 08:50:27.407 253 11510.59 196.67 52548.97 88888.00 2018-09-10 08:50:27.907 253 11510.60 196.71 52548.97 88888.00 2018-09-10 08:50:28.407 253 11510.56 196.69 52548.96 88888.00 2018-09-10 08:50:28.907 253 11510.59 196.71 52548.96 88888.00 2018-09-10 08:50:29.407 253 11510.65 196.71 52548.96 88888.00 2018-09-10 08:50:29.907 253 11510.61 196.71 52548.97 88888.00 2018-09-10 08:50:30.407 253 11510.60 196.72 52549.01 88888.00 2018-09-10 08:50:30.907 253 11510.57 196.68 52549.04 88888.00 2018-09-10 08:50:31.407 253 11510.58 196.69 52548.98 88888.00 2018-09-10 08:50:31.907 253 11510.60 196.67 52548.92 88888.00 2018-09-10 08:50:32.407 253 11510.63 196.67 52548.92 88888.00 2018-09-10 08:50:32.907 253 11510.63 196.68 52548.95 88888.00 2018-09-10 08:50:33.407 253 11510.61 196.69 52548.98 88888.00 2018-09-10 08:50:33.907 253 11510.61 196.64 52548.98 88888.00 2018-09-10 08:50:34.407 253 11510.60 196.64 52548.96 88888.00 2018-09-10 08:50:34.907 253 11510.52 196.66 52548.97 88888.00 2018-09-10 08:50:35.407 253 11510.49 196.68 52548.98 88888.00 2018-09-10 08:50:35.907 253 11510.54 196.71 52548.99 88888.00 2018-09-10 08:50:36.407 253 11510.50 196.69 52548.96 88888.00 2018-09-10 08:50:36.907 253 11510.47 196.65 52548.95 88888.00 2018-09-10 08:50:37.407 253 11510.51 196.67 52548.98 88888.00 2018-09-10 08:50:37.907 253 11510.51 196.67 52549.00 88888.00 2018-09-10 08:50:38.407 253 11510.51 196.65 52548.99 88888.00 2018-09-10 08:50:38.907 253 11510.52 196.65 52548.98 88888.00 2018-09-10 08:50:39.408 253 11510.59 196.63 52548.96 88888.00 2018-09-10 08:50:39.908 253 11510.61 196.59 52548.93 88888.00 2018-09-10 08:50:40.408 253 11510.58 196.57 52548.91 88888.00 2018-09-10 08:50:40.908 253 11510.57 196.62 52548.95 88888.00 2018-09-10 08:50:41.408 253 11510.58 196.62 52548.96 88888.00 2018-09-10 08:50:41.908 253 11510.57 196.61 52548.96 88888.00 2018-09-10 08:50:42.408 253 11510.56 196.71 52548.95 88888.00 2018-09-10 08:50:42.908 253 11510.58 196.72 52548.93 88888.00 2018-09-10 08:50:43.408 253 11510.55 196.65 52548.95 88888.00 2018-09-10 08:50:43.908 253 11510.51 196.71 52548.98 88888.00 2018-09-10 08:50:44.408 253 11510.56 196.66 52548.98 88888.00 2018-09-10 08:50:45.408 253 11510.49 196.68 52548.97 88888.00 2018-09-10 08:50:45.908 253 11510.45 196.73 52548.98 88888.00 2018-09-10 08:50:46.408 253 11510.48 196.77 52548.97 88888.00 2018-09-10 08:50:46.908 253 11510.50 196.78 52548.96 88888.00 2018-09-10 08:50:47.408 253 11510.49 196.77 52548.93 88888.00 2018-09-10 08:50:47.908 253 11510.54 196.76 52548.93 88888.00 2018-09-10 08:50:48.408 253 11510.56 196.75 52548.92 88888.00 2018-09-10 08:50:48.908 253 11510.51 196.74 52548.96 88888.00 2018-09-10 08:50:49.408 253 11510.45 196.75 52549.00 88888.00 2018-09-10 08:50:49.908 253 11510.47 196.76 52549.01 88888.00 2018-09-10 08:50:50.408 253 11510.50 196.76 52549.01 88888.00 2018-09-10 08:50:50.908 253 11510.54 196.73 52548.99 88888.00 2018-09-10 08:50:51.408 253 11510.58 196.74 52549.01 88888.00 2018-09-10 08:50:51.908 253 11510.50 196.73 52549.00 88888.00 2018-09-10 08:50:52.408 253 11510.48 196.76 52548.95 88888.00 2018-09-10 08:50:52.908 253 11510.50 196.79 52548.92 88888.00 2018-09-10 08:50:53.408 253 11510.51 196.81 52548.97 88888.00 2018-09-10 08:50:53.908 253 11510.50 196.81 52548.96 88888.00 2018-09-10 08:50:54.408 253 11510.50 196.83 52548.97 88888.00 2018-09-10 08:50:54.908 253 11510.49 196.86 52548.99 88888.00 2018-09-10 08:50:55.408 253 11510.49 196.79 52549.00 88888.00 2018-09-10 08:50:55.908 253 11510.43 196.78 52548.99 88888.00 2018-09-10 08:50:56.408 253 11510.46 196.77 52548.98 88888.00 2018-09-10 08:50:56.908 253 11510.48 196.81 52548.96 88888.00 2018-09-10 08:50:57.408 253 11510.52 196.79 52548.95 88888.00 2018-09-10 08:50:57.908 253 11510.48 196.78 52548.95 88888.00 2018-09-10 08:50:58.408 253 11510.46 196.81 52548.96 88888.00 2018-09-10 08:50:58.908 253 11510.47 196.84 52548.96 88888.00 2018-09-10 08:50:59.408 253 11510.45 196.88 52548.98 88888.00 2018-09-10 08:50:59.908 253 11510.50 196.85 52548.96 88888.00 2018-09-10 08:51:00.408 253 11510.50 196.85 52548.96 88888.00 2018-09-10 08:51:00.908 253 11510.45 196.87 52548.97 88888.00 2018-09-10 08:51:01.408 253 11510.45 196.94 52548.98 88888.00 2018-09-10 08:51:01.908 253 11510.45 196.97 52549.00 88888.00 2018-09-10 08:51:02.408 253 11510.52 196.92 52548.98 88888.00 2018-09-10 08:51:02.908 253 11510.55 196.92 52548.98 88888.00 2018-09-10 08:51:03.408 253 11510.51 196.96 52548.98 88888.00 2018-09-10 08:51:03.908 253 11510.47 196.96 52549.00 88888.00 2018-09-10 08:51:04.408 253 11510.50 196.92 52549.02 88888.00 2018-09-10 08:51:05.408 253 11510.57 196.88 52549.04 88888.00 2018-09-10 08:51:05.908 253 11510.57 196.87 52549.02 88888.00 2018-09-10 08:51:06.408 253 11510.55 196.93 52549.06 88888.00 2018-09-10 08:51:06.908 253 11510.50 196.95 52549.05 88888.00 2018-09-10 08:51:07.408 253 11510.50 196.92 52549.02 88888.00 2018-09-10 08:51:07.908 253 11510.52 196.90 52549.04 88888.00 2018-09-10 08:51:08.408 253 11510.52 196.93 52549.01 88888.00 2018-09-10 08:51:08.908 253 11510.52 196.88 52549.01 88888.00 2018-09-10 08:51:09.408 253 11510.54 196.87 52549.00 88888.00 2018-09-10 08:51:09.908 253 11510.56 196.87 52549.01 88888.00 2018-09-10 08:51:10.408 253 11510.55 196.91 52548.99 88888.00 2018-09-10 08:51:10.908 253 11510.55 196.88 52549.00 88888.00 2018-09-10 08:51:11.408 253 11510.52 196.90 52549.01 88888.00 2018-09-10 08:51:11.908 253 11510.52 196.81 52549.00 88888.00 2018-09-10 08:51:12.408 253 11510.54 196.77 52549.02 88888.00 2018-09-10 08:51:12.908 253 11510.54 196.79 52549.01 88888.00 2018-09-10 08:51:13.408 253 11510.57 196.79 52548.98 88888.00 2018-09-10 08:51:13.908 253 11510.57 196.79 52548.98 88888.00 2018-09-10 08:51:14.408 253 11510.57 196.75 52548.99 88888.00 2018-09-10 08:51:15.408 253 11510.57 196.75 52548.99 88888.00 2018-09-10 08:51:15.908 253 11510.56 196.74 52549.02 88888.00 2018-09-10 08:51:16.408 253 11510.56 196.72 52549.02 88888.00 2018-09-10 08:51:16.908 253 11510.57 196.67 52549.01 88888.00 2018-09-10 08:51:17.408 253 11510.56 196.66 52548.98 88888.00 2018-09-10 08:51:17.908 253 11510.56 196.64 52549.00 88888.00 2018-09-10 08:51:18.408 253 11510.56 196.61 52549.02 88888.00 2018-09-10 08:51:18.908 253 11510.54 196.64 52549.04 88888.00 2018-09-10 08:51:19.408 253 11510.57 196.68 52549.05 88888.00 2018-09-10 08:51:19.908 253 11510.57 196.65 52549.04 88888.00 2018-09-10 08:51:20.408 253 11510.56 196.65 52549.06 88888.00 2018-09-10 08:51:20.908 253 11510.55 196.66 52549.06 88888.00 2018-09-10 08:51:21.408 253 11510.55 196.71 52549.04 88888.00 2018-09-10 08:51:21.908 253 11510.51 196.67 52549.05 88888.00 2018-09-10 08:51:22.408 253 11510.56 196.69 52549.01 88888.00 2018-09-10 08:51:22.908 253 11510.55 196.67 52548.99 88888.00 2018-09-10 08:51:23.408 253 11510.51 196.66 52549.01 88888.00 2018-09-10 08:51:23.908 253 11510.51 196.66 52549.01 88888.00 2018-09-10 08:51:24.408 253 11510.51 196.64 52549.02 88888.00 2018-09-10 08:51:24.908 253 11510.47 196.68 52549.04 88888.00 2018-09-10 08:51:25.408 253 11510.47 196.71 52549.07 88888.00 2018-09-10 08:51:25.908 253 11510.49 196.71 52549.06 88888.00 2018-09-10 08:51:26.408 253 11510.51 196.73 52549.04 88888.00 2018-09-10 08:51:26.908 253 11510.49 196.78 52549.06 88888.00 2018-09-10 08:51:27.408 253 11510.47 196.81 52549.07 88888.00 2018-09-10 08:51:27.908 253 11510.49 196.83 52549.02 88888.00 2018-09-10 08:51:28.408 253 11510.50 196.76 52549.06 88888.00 2018-09-10 08:51:28.908 253 11510.47 196.78 52549.08 88888.00 2018-09-10 08:51:29.408 253 11510.42 196.81 52549.10 88888.00 2018-09-10 08:51:29.908 253 11510.42 196.79 52549.08 88888.00 2018-09-10 08:51:30.408 253 11510.45 196.81 52549.07 88888.00 2018-09-10 08:51:30.908 253 11510.46 196.88 52549.04 88888.00 2018-09-10 08:51:31.408 253 11510.42 196.83 52549.02 88888.00 2018-09-10 08:51:31.908 253 11510.41 196.86 52549.04 88888.00 2018-09-10 08:51:32.408 253 11510.41 196.86 52549.08 88888.00 2018-09-10 08:51:32.908 253 11510.41 196.84 52549.09 88888.00 2018-09-10 08:51:33.408 253 11510.40 196.87 52549.10 88888.00 2018-09-10 08:51:33.908 253 11510.36 196.88 52549.07 88888.00 2018-09-10 08:51:34.408 253 11510.37 196.93 52549.07 88888.00 2018-09-10 08:51:34.908 253 11510.39 196.90 52549.08 88888.00 2018-09-10 08:51:35.408 253 11510.40 196.87 52549.06 88888.00 2018-09-10 08:51:35.908 253 11510.43 196.91 52549.02 88888.00 2018-09-10 08:51:36.408 253 11510.42 196.88 52549.02 88888.00 2018-09-10 08:51:36.908 253 11510.40 196.85 52549.00 88888.00 2018-09-10 08:51:37.408 253 11510.37 196.88 52549.01 88888.00 2018-09-10 08:51:37.908 253 11510.36 196.92 52549.01 88888.00 2018-09-10 08:51:38.408 253 11510.38 196.92 52549.02 88888.00 2018-09-10 08:51:38.908 253 11510.36 196.90 52549.00 88888.00 2018-09-10 08:51:39.408 253 11510.31 196.91 52549.02 88888.00 2018-09-10 08:51:39.908 253 11510.30 196.92 52549.06 88888.00 2018-09-10 08:51:40.408 253 11510.31 196.93 52549.02 88888.00 2018-09-10 08:51:40.908 253 11510.34 196.95 52549.01 88888.00 2018-09-10 08:51:41.408 253 11510.36 196.95 52549.01 88888.00 2018-09-10 08:51:41.908 253 11510.30 196.98 52549.06 88888.00 2018-09-10 08:51:42.408 253 11510.27 196.98 52549.07 88888.00 2018-09-10 08:51:42.908 253 11510.25 196.96 52549.05 88888.00 2018-09-10 08:51:43.408 253 11510.28 196.98 52549.08 88888.00 2018-09-10 08:51:43.908 253 11510.25 196.98 52549.07 88888.00 2018-09-10 08:51:44.408 253 11510.27 196.94 52549.04 88888.00 2018-09-10 08:51:44.908 253 11510.25 196.95 52549.02 88888.00 2018-09-10 08:51:45.408 253 11510.27 196.95 52549.04 88888.00 2018-09-10 08:51:45.908 253 11510.31 196.96 52549.01 88888.00 2018-09-10 08:51:46.408 253 11510.32 197.01 52549.04 88888.00 2018-09-10 08:51:46.908 253 11510.33 196.94 52549.04 88888.00 2018-09-10 08:51:47.408 253 11510.36 196.95 52549.02 88888.00 2018-09-10 08:51:47.908 253 11510.34 196.98 52549.02 88888.00 2018-09-10 08:51:48.408 253 11510.36 197.03 52549.00 88888.00 2018-09-10 08:51:48.908 253 11510.37 197.10 52549.02 88888.00 2018-09-10 08:51:49.408 253 11510.34 197.08 52549.02 88888.00 2018-09-10 08:51:49.908 253 11510.37 197.08 52549.00 88888.00 2018-09-10 08:51:50.408 253 11510.38 197.11 52549.00 88888.00 2018-09-10 08:51:50.908 253 11510.36 197.14 52548.99 88888.00 2018-09-10 08:51:51.408 253 11510.31 197.13 52549.05 88888.00 2018-09-10 08:51:51.908 253 11510.28 197.13 52549.10 88888.00 2018-09-10 08:51:52.408 253 11510.29 197.13 52549.12 88888.00 2018-09-10 08:51:52.908 253 11510.28 197.13 52549.10 88888.00 2018-09-10 08:51:53.408 253 11510.29 197.17 52549.09 88888.00 2018-09-10 08:51:53.908 253 11510.31 197.17 52549.08 88888.00 2018-09-10 08:51:54.408 253 11510.32 197.19 52549.08 88888.00 2018-09-10 08:51:54.908 253 11510.36 197.21 52549.05 88888.00 2018-09-10 08:51:55.408 253 11510.39 197.23 52549.04 88888.00 2018-09-10 08:51:55.908 253 11510.40 197.20 52549.04 88888.00 2018-09-10 08:51:56.408 253 11510.39 197.19 52549.08 88888.00 2018-09-10 08:51:56.908 253 11510.42 197.20 52549.06 88888.00 2018-09-10 08:51:57.408 253 11510.41 197.16 52549.06 88888.00 2018-09-10 08:51:57.908 253 11510.43 197.13 52549.08 88888.00 2018-09-10 08:51:58.408 253 11510.47 197.15 52549.06 88888.00 2018-09-10 08:51:58.908 253 11510.48 197.15 52549.02 88888.00 2018-09-10 08:51:59.408 253 11510.48 197.14 52549.01 88888.00 2018-09-10 08:51:59.908 253 11510.51 197.20 52549.01 88888.00 2018-09-10 08:52:00.408 253 11510.51 197.17 52548.99 88888.00 2018-09-10 08:52:00.908 253 11510.49 197.19 52549.02 88888.00 2018-09-10 08:52:01.408 253 11510.43 197.19 52549.02 88888.00 2018-09-10 08:52:01.908 253 11510.47 197.17 52549.00 88888.00 2018-09-10 08:52:02.408 253 11510.50 197.16 52548.99 88888.00 2018-09-10 08:52:02.908 253 11510.48 197.20 52548.97 88888.00 2018-09-10 08:52:03.408 253 11510.46 197.21 52548.99 88888.00 2018-09-10 08:52:03.908 253 11510.43 197.19 52548.96 88888.00 2018-09-10 08:52:04.408 253 11510.46 197.15 52548.96 88888.00 2018-09-10 08:52:04.908 253 11510.49 197.12 52548.96 88888.00 2018-09-10 08:52:05.408 253 11510.48 197.12 52548.95 88888.00 2018-09-10 08:52:05.908 253 11510.45 197.12 52548.96 88888.00 2018-09-10 08:52:06.408 253 11510.48 197.13 52548.97 88888.00 2018-09-10 08:52:06.908 253 11510.49 197.12 52548.95 88888.00 2018-09-10 08:52:07.408 253 11510.49 197.15 52548.97 88888.00 2018-09-10 08:52:07.908 253 11510.45 197.14 52548.96 88888.00 2018-09-10 08:52:08.408 253 11510.41 197.13 52548.97 88888.00 2018-09-10 08:52:08.908 253 11510.42 197.10 52549.00 88888.00 2018-09-10 08:52:09.408 253 11510.40 197.12 52549.00 88888.00 2018-09-10 08:52:09.908 253 11510.43 197.14 52549.01 88888.00 2018-09-10 08:52:10.408 253 11510.41 197.16 52549.01 88888.00 2018-09-10 08:52:10.908 253 11510.38 197.16 52548.99 88888.00 2018-09-10 08:52:11.408 253 11510.33 197.17 52549.01 88888.00 2018-09-10 08:52:11.908 253 11510.34 197.14 52549.04 88888.00 2018-09-10 08:52:12.408 253 11510.33 197.15 52549.04 88888.00 2018-09-10 08:52:12.908 253 11510.29 197.13 52548.98 88888.00 2018-09-10 08:52:13.408 253 11510.31 197.11 52549.00 88888.00 2018-09-10 08:52:13.908 253 11510.32 197.14 52548.97 88888.00 2018-09-10 08:52:14.408 253 11510.31 197.13 52548.99 88888.00 2018-09-10 08:52:14.908 253 11510.31 197.14 52549.02 88888.00 2018-09-10 08:52:15.408 253 11510.30 197.12 52549.02 88888.00 2018-09-10 08:52:15.908 253 11510.29 197.13 52549.02 88888.00 2018-09-10 08:52:16.908 253 11510.25 197.15 52549.04 88888.00 2018-09-10 08:52:17.408 253 11510.27 197.16 52549.02 88888.00 2018-09-10 08:52:17.908 253 11510.31 197.13 52548.99 88888.00 2018-09-10 08:52:18.408 253 11510.28 197.11 52549.00 88888.00 2018-09-10 08:52:18.908 253 11510.25 197.12 52549.04 88888.00 2018-09-10 08:52:19.408 253 11510.25 197.14 52549.04 88888.00 2018-09-10 08:52:19.908 253 11510.23 197.10 52549.04 88888.00 2018-09-10 08:52:20.408 253 11510.24 197.11 52549.04 88888.00 2018-09-10 08:52:20.908 253 11510.25 197.12 52549.01 88888.00 2018-09-10 08:52:21.408 253 11510.32 197.08 52549.01 88888.00 2018-09-10 08:52:21.908 253 11510.34 197.10 52549.02 88888.00 2018-09-10 08:52:22.408 253 11510.31 197.14 52549.02 88888.00 2018-09-10 08:52:22.908 253 11510.34 197.08 52549.01 88888.00 2018-09-10 08:52:23.408 253 11510.34 197.06 52549.00 88888.00 2018-09-10 08:52:23.908 253 11510.34 197.07 52549.00 88888.00 2018-09-10 08:52:24.408 253 11510.41 197.06 52549.01 88888.00 2018-09-10 08:52:24.908 253 11510.43 197.05 52549.00 88888.00 2018-09-10 08:52:25.408 253 11510.43 197.05 52549.01 88888.00 2018-09-10 08:52:25.908 253 11510.43 197.02 52549.06 88888.00 2018-09-10 08:52:26.908 253 11510.50 197.05 52548.99 88888.00 2018-09-10 08:52:27.408 253 11510.49 197.07 52548.98 88888.00 2018-09-10 08:52:27.908 253 11510.50 197.11 52548.98 88888.00 2018-09-10 08:52:28.408 253 11510.50 197.12 52549.01 88888.00 2018-09-10 08:52:28.908 253 11510.48 197.06 52549.01 88888.00 2018-09-10 08:52:29.408 253 11510.47 197.05 52548.98 88888.00 2018-09-10 08:52:29.908 253 11510.47 197.05 52549.01 88888.00 2018-09-10 08:52:30.408 253 11510.46 197.01 52549.05 88888.00 2018-09-10 08:52:30.908 253 11510.45 196.98 52549.02 88888.00 2018-09-10 08:52:31.408 253 11510.47 196.97 52548.99 88888.00 2018-09-10 08:52:31.908 253 11510.48 197.00 52549.01 88888.00 2018-09-10 08:52:32.408 253 11510.46 197.02 52549.05 88888.00 2018-09-10 08:52:32.908 253 11510.48 196.97 52549.05 88888.00 2018-09-10 08:52:33.408 253 11510.49 196.94 52549.06 88888.00 2018-09-10 08:52:33.908 253 11510.46 196.98 52549.08 88888.00 2018-09-10 08:52:34.408 253 11510.42 197.03 52549.12 88888.00 2018-09-10 08:52:34.908 253 11510.46 196.98 52549.13 88888.00 2018-09-10 08:52:35.408 253 11510.48 196.95 52549.15 88888.00 2018-09-10 08:52:35.908 253 11510.54 196.98 52549.10 88888.00 2018-09-10 08:52:36.908 253 11510.48 197.03 52549.10 88888.00 2018-09-10 08:52:37.408 253 11510.51 197.02 52549.09 88888.00 2018-09-10 08:52:37.908 253 11510.51 197.00 52549.10 88888.00 2018-09-10 08:52:38.408 253 11510.52 197.01 52549.09 88888.00 2018-09-10 08:52:38.908 253 11510.50 197.03 52549.10 88888.00 2018-09-10 08:52:39.408 253 11510.55 197.00 52549.08 88888.00 2018-09-10 08:52:39.908 253 11510.57 197.01 52549.08 88888.00 2018-09-10 08:52:40.408 253 11510.59 197.02 52549.08 88888.00 2018-09-10 08:52:40.908 253 11510.59 197.01 52549.09 88888.00 2018-09-10 08:52:41.408 253 11510.58 197.03 52549.07 88888.00 2018-09-10 08:52:41.908 253 11510.63 197.07 52549.05 88888.00 2018-09-10 08:52:42.408 253 11510.65 197.13 52549.06 88888.00 2018-09-10 08:52:42.908 253 11510.63 197.07 52549.06 88888.00 2018-09-10 08:52:43.408 253 11510.66 197.01 52549.06 88888.00 2018-09-10 08:52:43.908 253 11510.67 197.02 52549.06 88888.00 2018-09-10 08:52:44.408 253 11510.61 196.98 52549.12 88888.00 2018-09-10 08:52:44.908 253 11510.63 196.94 52549.14 88888.00 2018-09-10 08:52:45.408 253 11510.61 196.94 52549.14 88888.00 2018-09-10 08:52:45.908 253 11510.57 196.96 52549.16 88888.00 2018-09-10 08:52:46.408 253 11510.52 196.94 52549.18 88888.00 2018-09-10 08:52:46.908 253 11510.54 196.97 52549.17 88888.00 2018-09-10 08:52:47.408 253 11510.54 196.95 52549.16 88888.00 2018-09-10 08:52:47.908 253 11510.54 196.96 52549.17 88888.00 2018-09-10 08:52:48.408 253 11510.55 196.95 52549.17 88888.00 2018-09-10 08:52:48.908 253 11510.58 196.94 52549.15 88888.00 2018-09-10 08:52:49.408 253 11510.60 196.92 52549.14 88888.00 2018-09-10 08:52:49.908 253 11510.57 196.91 52549.16 88888.00 2018-09-10 08:52:50.408 253 11510.57 196.94 52549.17 88888.00 2018-09-10 08:52:50.908 253 11510.57 196.98 52549.13 88888.00 2018-09-10 08:52:51.408 253 11510.56 197.01 52549.12 88888.00 2018-09-10 08:52:51.908 253 11510.54 196.96 52549.10 88888.00 2018-09-10 08:52:52.408 253 11510.52 196.98 52549.10 88888.00 2018-09-10 08:52:52.908 253 11510.54 196.97 52549.08 88888.00 2018-09-10 08:52:53.408 253 11510.52 196.93 52549.10 88888.00 2018-09-10 08:52:53.908 253 11510.52 197.02 52549.10 88888.00 2018-09-10 08:52:54.408 253 11510.48 197.00 52549.09 88888.00 2018-09-10 08:52:54.908 253 11510.50 196.96 52549.12 88888.00 2018-09-10 08:52:55.408 253 11510.54 196.95 52549.08 88888.00 2018-09-10 08:52:55.908 253 11510.52 196.95 52549.06 88888.00 2018-09-10 08:52:56.408 253 11510.51 197.00 52549.05 88888.00 2018-09-10 08:52:56.908 253 11510.51 196.97 52549.05 88888.00 2018-09-10 08:52:57.408 253 11510.49 196.97 52549.09 88888.00 2018-09-10 08:52:57.908 253 11510.48 196.97 52549.09 88888.00 2018-09-10 08:52:58.408 253 11510.50 197.00 52549.09 88888.00 2018-09-10 08:52:58.908 253 11510.55 197.04 52549.08 88888.00 2018-09-10 08:52:59.408 253 11510.58 197.08 52549.13 88888.00 2018-09-10 08:52:59.908 253 11510.56 197.10 52549.15 88888.00 2018-09-10 08:53:00.408 253 11510.52 197.05 52549.10 88888.00 2018-09-10 08:53:00.908 253 11510.51 197.08 52549.12 88888.00 2018-09-10 08:53:01.408 253 11510.52 197.04 52549.12 88888.00 2018-09-10 08:53:01.908 253 11510.55 197.05 52549.12 88888.00 2018-09-10 08:53:02.408 253 11510.57 197.08 52549.10 88888.00 2018-09-10 08:53:02.908 253 11510.57 197.15 52549.08 88888.00 2018-09-10 08:53:03.408 253 11510.58 197.17 52549.09 88888.00 2018-09-10 08:53:03.908 253 11510.59 197.20 52549.13 88888.00 2018-09-10 08:53:04.909 253 11510.57 197.22 52549.09 88888.00 2018-09-10 08:53:05.409 253 11510.54 197.21 52549.04 88888.00 2018-09-10 08:53:05.909 253 11510.56 197.20 52549.06 88888.00 2018-09-10 08:53:06.409 253 11510.54 197.21 52549.06 88888.00 2018-09-10 08:53:06.909 253 11510.60 197.19 52549.09 88888.00 2018-09-10 08:53:07.409 253 11510.63 197.20 52549.10 88888.00 2018-09-10 08:53:07.909 253 11510.63 197.19 52549.09 88888.00 2018-09-10 08:53:08.409 253 11510.61 197.20 52549.10 88888.00 2018-09-10 08:53:08.909 253 11510.63 197.22 52549.13 88888.00 2018-09-10 08:53:09.409 253 11510.65 197.23 52549.12 88888.00 2018-09-10 08:53:09.909 253 11510.63 197.22 52549.14 88888.00 2018-09-10 08:53:10.409 253 11510.61 197.19 52549.17 88888.00 2018-09-10 08:53:10.909 253 11510.61 197.15 52549.15 88888.00 2018-09-10 08:53:11.409 253 11510.59 197.16 52549.15 88888.00 2018-09-10 08:53:11.909 253 11510.59 197.19 52549.13 88888.00 2018-09-10 08:53:12.409 253 11510.61 197.17 52549.12 88888.00 2018-09-10 08:53:12.909 253 11510.66 197.16 52549.09 88888.00 2018-09-10 08:53:13.409 253 11510.68 197.16 52549.06 88888.00 2018-09-10 08:53:13.909 253 11510.65 197.15 52549.05 88888.00 2018-09-10 08:53:14.409 253 11510.66 197.11 52549.06 88888.00 2018-09-10 08:53:14.909 253 11510.65 197.10 52549.09 88888.00 2018-09-10 08:53:15.409 253 11510.71 197.10 52549.09 88888.00 2018-09-10 08:53:15.909 253 11510.73 197.13 52549.09 88888.00 2018-09-10 08:53:16.409 253 11510.74 197.04 52549.08 88888.00 2018-09-10 08:53:16.909 253 11510.72 197.06 52549.10 88888.00 2018-09-10 08:53:17.409 253 11510.69 197.07 52549.13 88888.00 2018-09-10 08:53:17.909 253 11510.69 197.07 52549.10 88888.00 2018-09-10 08:53:18.409 253 11510.72 197.11 52549.10 88888.00 2018-09-10 08:53:18.909 253 11510.71 197.14 52549.12 88888.00 2018-09-10 08:53:19.409 253 11510.71 197.12 52549.09 88888.00 2018-09-10 08:53:19.909 253 11510.72 197.05 52549.07 88888.00 2018-09-10 08:53:20.409 253 11510.71 197.01 52549.02 88888.00 2018-09-10 08:53:20.909 253 11510.69 197.04 52549.04 88888.00 2018-09-10 08:53:21.409 253 11510.66 197.06 52549.07 88888.00 2018-09-10 08:53:21.909 253 11510.60 197.04 52549.09 88888.00 2018-09-10 08:53:22.409 253 11510.61 197.03 52549.09 88888.00 2018-09-10 08:53:22.909 253 11510.59 197.05 52549.08 88888.00 2018-09-10 08:53:23.409 253 11510.59 197.08 52549.07 88888.00 2018-09-10 08:53:23.909 253 11510.59 197.07 52549.05 88888.00 2018-09-10 08:53:24.409 253 11510.58 197.06 52549.01 88888.00 2018-09-10 08:53:24.909 253 11510.57 197.07 52549.00 88888.00 2018-09-10 08:53:25.409 253 11510.58 197.07 52549.04 88888.00 2018-09-10 08:53:25.909 253 11510.55 197.07 52549.07 88888.00 2018-09-10 08:53:26.409 253 11510.46 197.05 52549.12 88888.00 2018-09-10 08:53:26.909 253 11510.41 197.05 52549.14 88888.00 2018-09-10 08:53:27.409 253 11510.43 197.07 52549.15 88888.00 2018-09-10 08:53:27.909 253 11510.48 197.13 52549.15 88888.00 2018-09-10 08:53:28.409 253 11510.42 197.10 52549.13 88888.00 2018-09-10 08:53:28.909 253 11510.43 197.06 52549.13 88888.00 2018-09-10 08:53:29.409 253 11510.39 197.04 52549.14 88888.00 2018-09-10 08:53:29.909 253 11510.47 197.02 52549.14 88888.00 2018-09-10 08:53:30.409 253 11510.47 197.04 52549.13 88888.00 2018-09-10 08:53:30.909 253 11510.47 197.08 52549.12 88888.00 2018-09-10 08:53:31.409 253 11510.49 197.06 52549.10 88888.00 2018-09-10 08:53:31.909 253 11510.47 197.04 52549.08 88888.00 2018-09-10 08:53:32.409 253 11510.43 197.07 52549.08 88888.00 2018-09-10 08:53:32.909 253 11510.45 197.07 52549.09 88888.00 2018-09-10 08:53:33.409 253 11510.49 197.06 52549.06 88888.00 2018-09-10 08:53:33.909 253 11510.54 197.07 52549.02 88888.00 2018-09-10 08:53:34.409 253 11510.52 197.07 52549.01 88888.00 2018-09-10 08:53:34.909 253 11510.52 197.08 52549.07 88888.00 2018-09-10 08:53:35.409 253 11510.52 197.08 52549.08 88888.00 2018-09-10 08:53:35.909 253 11510.54 197.12 52549.08 88888.00 2018-09-10 08:53:36.409 253 11510.52 197.17 52549.07 88888.00 2018-09-10 08:53:36.909 253 11510.47 197.16 52549.08 88888.00 2018-09-10 08:53:37.409 253 11510.49 197.12 52549.06 88888.00 2018-09-10 08:53:38.409 253 11510.52 197.13 52549.05 88888.00 2018-09-10 08:53:38.909 253 11510.58 197.15 52549.07 88888.00 2018-09-10 08:53:39.409 253 11510.59 197.20 52549.06 88888.00 2018-09-10 08:53:39.909 253 11510.60 197.15 52549.02 88888.00 2018-09-10 08:53:40.409 253 11510.58 197.13 52549.01 88888.00 2018-09-10 08:53:40.909 253 11510.54 197.15 52549.04 88888.00 2018-09-10 08:53:41.409 253 11510.52 197.15 52549.05 88888.00 2018-09-10 08:53:41.909 253 11510.58 197.16 52549.04 88888.00 2018-09-10 08:53:42.409 253 11510.60 197.16 52549.02 88888.00 2018-09-10 08:53:42.909 253 11510.60 197.11 52549.02 88888.00 2018-09-10 08:53:43.409 253 11510.56 197.07 52549.04 88888.00 2018-09-10 08:53:43.909 253 11510.61 197.05 52549.01 88888.00 2018-09-10 08:53:44.409 253 11510.60 197.06 52549.06 88888.00 2018-09-10 08:53:44.909 253 11510.63 197.04 52549.04 88888.00 2018-09-10 08:53:45.409 253 11510.68 197.06 52549.01 88888.00 2018-09-10 08:53:45.909 253 11510.66 197.07 52549.02 88888.00 2018-09-10 08:53:46.409 253 11510.63 197.05 52549.01 88888.00 2018-09-10 08:53:46.909 253 11510.63 197.07 52549.01 88888.00 2018-09-10 08:53:47.409 253 11510.63 197.12 52549.05 88888.00 2018-09-10 08:53:48.409 253 11510.65 197.17 52549.06 88888.00 2018-09-10 08:53:48.909 253 11510.61 197.22 52549.09 88888.00 2018-09-10 08:53:49.409 253 11510.61 197.22 52549.13 88888.00 2018-09-10 08:53:49.909 253 11510.63 197.20 52549.13 88888.00 2018-09-10 08:53:50.409 253 11510.60 197.24 52549.13 88888.00 2018-09-10 08:53:50.909 253 11510.60 197.26 52549.15 88888.00 2018-09-10 08:53:51.409 253 11510.57 197.23 52549.10 88888.00 2018-09-10 08:53:51.909 253 11510.56 197.21 52549.07 88888.00 2018-09-10 08:53:52.409 253 11510.60 197.23 52549.10 88888.00 2018-09-10 08:53:52.909 253 11510.60 197.24 52549.12 88888.00 2018-09-10 08:53:53.409 253 11510.57 197.21 52549.09 88888.00 2018-09-10 08:53:53.909 253 11510.61 197.16 52549.08 88888.00 2018-09-10 08:53:54.409 253 11510.64 197.17 52549.10 88888.00 2018-09-10 08:53:54.909 253 11510.58 197.23 52549.08 88888.00 2018-09-10 08:53:55.409 253 11510.56 197.20 52549.10 88888.00 2018-09-10 08:53:55.909 253 11510.61 197.19 52549.09 88888.00 2018-09-10 08:53:56.409 253 11510.65 197.21 52549.07 88888.00 2018-09-10 08:53:56.909 253 11510.71 197.17 52549.02 88888.00 2018-09-10 08:53:57.409 253 11510.66 197.16 52549.05 88888.00 2018-09-10 08:53:57.909 253 11510.64 197.16 52549.08 88888.00 2018-09-10 08:53:58.409 253 11510.65 197.19 52549.07 88888.00 2018-09-10 08:53:58.909 253 11510.71 197.24 52549.07 88888.00 2018-09-10 08:53:59.409 253 11510.68 197.20 52549.06 88888.00 2018-09-10 08:53:59.909 253 11510.60 197.13 52549.07 88888.00 2018-09-10 08:54:00.409 253 11510.63 197.16 52549.02 88888.00 2018-09-10 08:54:00.909 253 11510.64 197.17 52549.02 88888.00 2018-09-10 08:54:01.409 253 11510.67 197.16 52549.02 88888.00 2018-09-10 08:54:01.909 253 11510.61 197.13 52548.99 88888.00 2018-09-10 08:54:02.409 253 11510.61 197.14 52548.98 88888.00 2018-09-10 08:54:02.909 253 11510.61 197.19 52549.00 88888.00 2018-09-10 08:54:03.409 253 11510.64 197.21 52549.00 88888.00 2018-09-10 08:54:03.909 253 11510.66 197.14 52549.00 88888.00 2018-09-10 08:54:04.409 253 11510.59 197.10 52549.05 88888.00 2018-09-10 08:54:04.909 253 11510.58 197.08 52549.08 88888.00 2018-09-10 08:54:05.409 253 11510.57 197.11 52549.09 88888.00 2018-09-10 08:54:05.909 253 11510.63 197.14 52549.08 88888.00 2018-09-10 08:54:06.409 253 11510.61 197.14 52549.06 88888.00 2018-09-10 08:54:06.909 253 11510.64 197.14 52549.01 88888.00 2018-09-10 08:54:07.409 253 11510.64 197.08 52549.05 88888.00 2018-09-10 08:54:07.909 253 11510.64 197.08 52549.04 88888.00 2018-09-10 08:54:08.409 253 11510.66 197.15 52549.01 88888.00 2018-09-10 08:54:08.909 253 11510.69 197.16 52549.01 88888.00 2018-09-10 08:54:09.409 253 11510.67 197.16 52549.00 88888.00 2018-09-10 08:54:09.909 253 11510.63 197.17 52549.04 88888.00 2018-09-10 08:54:10.409 253 11510.61 197.16 52549.05 88888.00 2018-09-10 08:54:10.909 253 11510.63 197.19 52549.08 88888.00 2018-09-10 08:54:11.409 253 11510.64 197.21 52549.08 88888.00 2018-09-10 08:54:11.909 253 11510.63 197.21 52549.07 88888.00 2018-09-10 08:54:12.409 253 11510.63 197.25 52549.07 88888.00 2018-09-10 08:54:12.909 253 11510.61 197.25 52549.09 88888.00 2018-09-10 08:54:13.409 253 11510.57 197.27 52549.10 88888.00 2018-09-10 08:54:13.909 253 11510.56 197.27 52549.10 88888.00 2018-09-10 08:54:14.409 253 11510.57 197.22 52549.14 88888.00 2018-09-10 08:54:14.909 253 11510.57 197.23 52549.15 88888.00 2018-09-10 08:54:15.409 253 11510.60 197.26 52549.10 88888.00 2018-09-10 08:54:15.909 253 11510.61 197.25 52549.08 88888.00 2018-09-10 08:54:16.409 253 11510.61 197.26 52549.10 88888.00 2018-09-10 08:54:16.909 253 11510.59 197.31 52549.10 88888.00 2018-09-10 08:54:17.409 253 11510.60 197.33 52549.10 88888.00 2018-09-10 08:54:17.909 253 11510.61 197.36 52549.07 88888.00 2018-09-10 08:54:18.409 253 11510.64 197.32 52549.02 88888.00 2018-09-10 08:54:18.909 253 11510.63 197.29 52549.05 88888.00 2018-09-10 08:54:19.409 253 11510.64 197.26 52549.05 88888.00 2018-09-10 08:54:19.909 253 11510.64 197.27 52549.02 88888.00 2018-09-10 08:54:20.409 253 11510.67 197.31 52549.01 88888.00 2018-09-10 08:54:20.909 253 11510.66 197.33 52549.01 88888.00 2018-09-10 08:54:21.409 253 11510.66 197.33 52549.00 88888.00 2018-09-10 08:54:21.909 253 11510.71 197.30 52549.00 88888.00 2018-09-10 08:54:22.409 253 11510.72 197.29 52549.02 88888.00 2018-09-10 08:54:22.909 253 11510.69 197.29 52549.02 88888.00 2018-09-10 08:54:23.409 253 11510.73 197.32 52549.01 88888.00 2018-09-10 08:54:23.909 253 11510.76 197.29 52549.01 88888.00 2018-09-10 08:54:24.409 253 11510.76 197.32 52549.01 88888.00 2018-09-10 08:54:24.909 253 11510.76 197.31 52549.00 88888.00 2018-09-10 08:54:25.409 253 11510.76 197.29 52549.01 88888.00 2018-09-10 08:54:25.909 253 11510.80 197.29 52549.00 88888.00 2018-09-10 08:54:26.409 253 11510.84 197.25 52549.01 88888.00 2018-09-10 08:54:26.909 253 11510.84 197.24 52549.02 88888.00 2018-09-10 08:54:27.409 253 11510.90 197.21 52549.01 88888.00 2018-09-10 08:54:27.909 253 11510.87 197.19 52548.98 88888.00 2018-09-10 08:54:28.409 253 11510.82 197.19 52549.01 88888.00 2018-09-10 08:54:28.909 253 11510.86 197.15 52549.04 88888.00 2018-09-10 08:54:29.409 253 11510.90 197.17 52549.05 88888.00 2018-09-10 08:54:29.909 253 11510.92 197.14 52549.02 88888.00 2018-09-10 08:54:30.409 253 11510.92 197.15 52549.02 88888.00 2018-09-10 08:54:30.909 253 11510.90 197.14 52549.06 88888.00 2018-09-10 08:54:31.409 253 11510.91 197.14 52549.08 88888.00 2018-09-10 08:54:31.909 253 11510.91 197.14 52549.05 88888.00 2018-09-10 08:54:32.409 253 11510.93 197.16 52549.06 88888.00 2018-09-10 08:54:32.909 253 11510.91 197.17 52549.04 88888.00 2018-09-10 08:54:33.409 253 11510.85 197.17 52549.06 88888.00 2018-09-10 08:54:33.909 253 11510.86 197.21 52549.07 88888.00 2018-09-10 08:54:34.409 253 11510.90 197.16 52549.07 88888.00 2018-09-10 08:54:34.909 253 11510.92 197.13 52549.06 88888.00 2018-09-10 08:54:35.409 253 11510.93 197.13 52549.08 88888.00 2018-09-10 08:54:35.909 253 11510.95 197.07 52549.10 88888.00 2018-09-10 08:54:36.409 253 11510.98 197.04 52549.09 88888.00 2018-09-10 08:54:36.909 253 11511.02 197.04 52549.08 88888.00 2018-09-10 08:54:37.409 253 11511.01 197.02 52549.06 88888.00 2018-09-10 08:54:37.909 253 11511.00 197.02 52549.07 88888.00 2018-09-10 08:54:38.409 253 11511.01 197.03 52549.08 88888.00 2018-09-10 08:54:38.909 253 11510.98 197.04 52549.09 88888.00 2018-09-10 08:54:40.409 253 11510.90 197.01 52549.12 88888.00 2018-09-10 08:54:40.909 253 11510.87 197.03 52549.10 88888.00 2018-09-10 08:54:41.409 253 11510.93 197.04 52549.07 88888.00 2018-09-10 08:54:41.909 253 11510.93 197.02 52549.07 88888.00 2018-09-10 08:54:42.409 253 11510.89 197.02 52549.12 88888.00 2018-09-10 08:54:42.909 253 11510.87 197.08 52549.15 88888.00 2018-09-10 08:54:43.409 253 11510.91 197.06 52549.14 88888.00 2018-09-10 08:54:43.909 253 11510.91 197.01 52549.12 88888.00 2018-09-10 08:54:44.409 253 11510.91 196.97 52549.10 88888.00 2018-09-10 08:54:44.909 253 11510.87 196.96 52549.09 88888.00 2018-09-10 08:54:45.409 253 11510.87 197.00 52549.09 88888.00 2018-09-10 08:54:45.909 253 11510.83 197.03 52549.07 88888.00 2018-09-10 08:54:46.409 253 11510.78 197.03 52549.06 88888.00 2018-09-10 08:54:46.909 253 11510.78 197.05 52549.07 88888.00 2018-09-10 08:54:47.409 253 11510.77 197.04 52549.09 88888.00 2018-09-10 08:54:47.909 253 11510.84 197.03 52549.08 88888.00 2018-09-10 08:54:48.409 253 11510.86 197.06 52549.09 88888.00 2018-09-10 08:54:48.909 253 11510.85 197.08 52549.08 88888.00 2018-09-10 08:54:49.909 253 11510.83 197.12 52549.08 88888.00 2018-09-10 08:54:50.409 253 11510.84 197.12 52549.07 88888.00 2018-09-10 08:54:50.909 253 11510.89 197.07 52549.08 88888.00 2018-09-10 08:54:51.409 253 11510.85 197.03 52549.08 88888.00 2018-09-10 08:54:51.909 253 11510.80 197.01 52549.08 88888.00 2018-09-10 08:54:52.409 253 11510.80 197.03 52549.08 88888.00 2018-09-10 08:54:52.909 253 11510.80 197.10 52549.07 88888.00 2018-09-10 08:54:53.409 253 11510.78 197.10 52549.07 88888.00 2018-09-10 08:54:53.909 253 11510.81 197.10 52549.05 88888.00 2018-09-10 08:54:54.409 253 11510.81 197.07 52549.08 88888.00 2018-09-10 08:54:54.909 253 11510.80 197.08 52549.10 88888.00 2018-09-10 08:54:55.409 253 11510.78 197.15 52549.09 88888.00 2018-09-10 08:54:55.909 253 11510.83 197.16 52549.07 88888.00 2018-09-10 08:54:56.409 253 11510.86 197.14 52549.06 88888.00 2018-09-10 08:54:56.909 253 11510.85 197.16 52549.02 88888.00 2018-09-10 08:54:57.409 253 11510.87 197.15 52549.00 88888.00 2018-09-10 08:54:57.909 253 11510.90 197.08 52549.00 88888.00 2018-09-10 08:54:58.409 253 11510.90 197.13 52548.98 88888.00 2018-09-10 08:54:58.909 253 11510.89 197.14 52549.01 88888.00 2018-09-10 08:54:59.909 253 11510.93 197.14 52549.06 88888.00 2018-09-10 08:55:00.409 253 11510.93 197.17 52549.04 88888.00 2018-09-10 08:55:00.909 253 11510.92 197.20 52549.04 88888.00 2018-09-10 08:55:01.409 253 11510.92 197.17 52549.02 88888.00 2018-09-10 08:55:01.909 253 11510.84 197.20 52549.02 88888.00 2018-09-10 08:55:02.409 253 11510.82 197.24 52549.05 88888.00 2018-09-10 08:55:02.909 253 11510.90 197.25 52549.05 88888.00 2018-09-10 08:55:03.409 253 11510.94 197.21 52549.06 88888.00 2018-09-10 08:55:03.909 253 11510.94 197.23 52549.07 88888.00 2018-09-10 08:55:04.409 253 11510.94 197.27 52549.05 88888.00 2018-09-10 08:55:04.909 253 11510.96 197.27 52549.02 88888.00 2018-09-10 08:55:05.409 253 11510.99 197.29 52548.97 88888.00 2018-09-10 08:55:05.909 253 11510.99 197.29 52548.98 88888.00 2018-09-10 08:55:06.409 253 11510.94 197.22 52549.01 88888.00 2018-09-10 08:55:06.909 253 11510.92 197.23 52549.02 88888.00 2018-09-10 08:55:07.409 253 11510.90 197.25 52548.99 88888.00 2018-09-10 08:55:07.909 253 11510.96 197.29 52548.98 88888.00 2018-09-10 08:55:08.409 253 11510.98 197.25 52548.97 88888.00 2018-09-10 08:55:08.909 253 11511.00 197.24 52548.97 88888.00 2018-09-10 08:55:09.409 253 11511.02 197.22 52548.97 88888.00 2018-09-10 08:55:09.909 253 11511.02 197.24 52549.00 88888.00 2018-09-10 08:55:10.409 253 11510.99 197.23 52549.02 88888.00 2018-09-10 08:55:10.909 253 11510.98 197.16 52549.01 88888.00 2018-09-10 08:55:11.409 253 11510.95 197.17 52549.05 88888.00 2018-09-10 08:55:11.909 253 11510.99 197.16 52549.07 88888.00 2018-09-10 08:55:12.409 253 11511.00 197.17 52549.13 88888.00 2018-09-10 08:55:12.909 253 11511.00 197.23 52549.13 88888.00 2018-09-10 08:55:13.409 253 11510.96 197.23 52549.09 88888.00 2018-09-10 08:55:13.909 253 11510.92 197.19 52549.07 88888.00 2018-09-10 08:55:14.409 253 11510.91 197.20 52549.08 88888.00 2018-09-10 08:55:14.909 253 11510.93 197.25 52549.07 88888.00 2018-09-10 08:55:15.409 253 11510.90 197.24 52549.06 88888.00 2018-09-10 08:55:15.909 253 11510.89 197.25 52549.06 88888.00 2018-09-10 08:55:16.409 253 11510.86 197.24 52549.02 88888.00 2018-09-10 08:55:16.909 253 11510.90 197.26 52549.05 88888.00 2018-09-10 08:55:17.909 253 11510.93 197.30 52549.04 88888.00 2018-09-10 08:55:18.409 253 11510.91 197.24 52549.04 88888.00 2018-09-10 08:55:18.909 253 11510.98 197.21 52549.02 88888.00 2018-09-10 08:55:19.409 253 11510.95 197.23 52548.99 88888.00 2018-09-10 08:55:19.909 253 11510.91 197.25 52548.99 88888.00 2018-09-10 08:55:20.409 253 11510.90 197.26 52549.02 88888.00 2018-09-10 08:55:20.909 253 11510.86 197.29 52549.06 88888.00 2018-09-10 08:55:21.409 253 11510.83 197.24 52549.02 88888.00 2018-09-10 08:55:21.909 253 11510.81 197.23 52549.04 88888.00 2018-09-10 08:55:22.409 253 11510.84 197.26 52549.02 88888.00 2018-09-10 08:55:22.909 253 11510.78 197.29 52549.01 88888.00 2018-09-10 08:55:23.409 253 11510.76 197.26 52549.02 88888.00 2018-09-10 08:55:23.909 253 11510.74 197.26 52549.02 88888.00 2018-09-10 08:55:24.409 253 11510.72 197.30 52549.05 88888.00 2018-09-10 08:55:24.909 253 11510.75 197.32 52549.07 88888.00 2018-09-10 08:55:25.409 253 11510.75 197.29 52549.06 88888.00 2018-09-10 08:55:25.909 253 11510.64 197.24 52549.05 88888.00 2018-09-10 08:55:26.409 253 11510.64 197.29 52549.09 88888.00 2018-09-10 08:55:26.909 253 11510.61 197.29 52549.10 88888.00 2018-09-10 08:55:27.409 253 11510.59 197.23 52549.09 88888.00 2018-09-10 08:55:27.909 253 11510.64 197.21 52549.08 88888.00 2018-09-10 08:55:28.409 253 11510.71 197.30 52549.05 88888.00 2018-09-10 08:55:28.909 253 11510.66 197.30 52549.04 88888.00 2018-09-10 08:55:29.409 253 11510.66 197.27 52549.02 88888.00 2018-09-10 08:55:29.909 253 11510.65 197.26 52549.04 88888.00 2018-09-10 08:55:30.409 253 11510.66 197.20 52549.04 88888.00 2018-09-10 08:55:30.909 253 11510.60 197.20 52549.05 88888.00 2018-09-10 08:55:31.409 253 11510.58 197.23 52549.08 88888.00 2018-09-10 08:55:31.909 253 11510.61 197.24 52549.06 88888.00 2018-09-10 08:55:32.409 253 11510.63 197.26 52549.06 88888.00 2018-09-10 08:55:32.909 253 11510.60 197.29 52549.08 88888.00 2018-09-10 08:55:33.409 253 11510.58 197.29 52549.10 88888.00 2018-09-10 08:55:33.909 253 11510.63 197.29 52549.09 88888.00 2018-09-10 08:55:34.409 253 11510.61 197.29 52549.08 88888.00 2018-09-10 08:55:34.909 253 11510.63 197.27 52549.07 88888.00 2018-09-10 08:55:35.409 253 11510.66 197.32 52549.08 88888.00 2018-09-10 08:55:35.909 253 11510.67 197.25 52549.07 88888.00 2018-09-10 08:55:36.409 253 11510.67 197.24 52549.09 88888.00 2018-09-10 08:55:36.909 253 11510.65 197.25 52549.10 88888.00 2018-09-10 08:55:37.409 253 11510.64 197.25 52549.09 88888.00 2018-09-10 08:55:37.909 253 11510.63 197.30 52549.08 88888.00 2018-09-10 08:55:38.409 253 11510.64 197.32 52549.12 88888.00 2018-09-10 08:55:38.909 253 11510.64 197.29 52549.12 88888.00 2018-09-10 08:55:39.409 253 11510.69 197.26 52549.07 88888.00 2018-09-10 08:55:39.909 253 11510.74 197.33 52549.02 88888.00 2018-09-10 08:55:40.409 253 11510.74 197.31 52549.05 88888.00 2018-09-10 08:55:40.909 253 11510.74 197.32 52549.07 88888.00 2018-09-10 08:55:41.409 253 11510.73 197.31 52549.07 88888.00 2018-09-10 08:55:41.909 253 11510.69 197.34 52549.06 88888.00 2018-09-10 08:55:42.409 253 11510.68 197.34 52549.10 88888.00 2018-09-10 08:55:42.910 253 11510.65 197.29 52549.12 88888.00 2018-09-10 08:55:43.410 253 11510.68 197.31 52549.14 88888.00 2018-09-10 08:55:43.910 253 11510.74 197.34 52549.13 88888.00 2018-09-10 08:55:44.410 253 11510.69 197.33 52549.14 88888.00 2018-09-10 08:55:44.910 253 11510.66 197.32 52549.16 88888.00 2018-09-10 08:55:45.410 253 11510.69 197.34 52549.10 88888.00 2018-09-10 08:55:45.910 253 11510.71 197.35 52549.12 88888.00 2018-09-10 08:55:46.410 253 11510.71 197.35 52549.12 88888.00 2018-09-10 08:55:46.910 253 11510.83 197.35 52549.08 88888.00 2018-09-10 08:55:47.410 253 11510.84 197.39 52549.06 88888.00 2018-09-10 08:55:47.910 253 11510.85 197.34 52549.07 88888.00 2018-09-10 08:55:48.410 253 11510.83 197.36 52549.04 88888.00 2018-09-10 08:55:48.910 253 11510.80 197.32 52549.02 88888.00 2018-09-10 08:55:49.410 253 11510.81 197.30 52549.01 88888.00 2018-09-10 08:55:49.910 253 11510.85 197.34 52549.05 88888.00 2018-09-10 08:55:50.410 253 11510.90 197.32 52549.02 88888.00 2018-09-10 08:55:51.410 253 11510.85 197.31 52549.00 88888.00 2018-09-10 08:55:51.910 253 11510.82 197.30 52549.00 88888.00 2018-09-10 08:55:52.410 253 11510.82 197.30 52549.07 88888.00 2018-09-10 08:55:52.910 253 11510.80 197.30 52549.08 88888.00 2018-09-10 08:55:53.410 253 11510.78 197.31 52549.08 88888.00 2018-09-10 08:55:53.910 253 11510.80 197.30 52549.09 88888.00 2018-09-10 08:55:54.410 253 11510.80 197.27 52549.12 88888.00 2018-09-10 08:55:54.910 253 11510.77 197.29 52549.12 88888.00 2018-09-10 08:55:55.410 253 11510.72 197.30 52549.09 88888.00 2018-09-10 08:55:55.910 253 11510.69 197.30 52549.12 88888.00 2018-09-10 08:55:56.410 253 11510.74 197.26 52549.08 88888.00 2018-09-10 08:55:56.910 253 11510.75 197.24 52549.09 88888.00 2018-09-10 08:55:57.410 253 11510.68 197.22 52549.10 88888.00 2018-09-10 08:55:57.910 253 11510.66 197.21 52549.10 88888.00 2018-09-10 08:55:58.410 253 11510.65 197.22 52549.13 88888.00 2018-09-10 08:55:58.910 253 11510.61 197.21 52549.17 88888.00 2018-09-10 08:55:59.410 253 11510.58 197.19 52549.17 88888.00 2018-09-10 08:55:59.910 253 11510.57 197.17 52549.15 88888.00 2018-09-10 08:56:00.410 253 11510.61 197.20 52549.12 88888.00 2018-09-10 08:56:00.910 253 11510.58 197.20 52549.14 88888.00 2018-09-10 08:56:01.410 253 11510.59 197.19 52549.12 88888.00 2018-09-10 08:56:01.910 253 11510.59 197.16 52549.14 88888.00 2018-09-10 08:56:02.410 253 11510.55 197.16 52549.14 88888.00 2018-09-10 08:56:02.910 253 11510.58 197.16 52549.13 88888.00 2018-09-10 08:56:03.410 253 11510.61 197.20 52549.13 88888.00 2018-09-10 08:56:03.910 253 11510.56 197.22 52549.14 88888.00 2018-09-10 08:56:04.410 253 11510.49 197.25 52549.13 88888.00 2018-09-10 08:56:04.910 253 11510.50 197.25 52549.17 88888.00 2018-09-10 08:56:05.410 253 11510.52 197.17 52549.14 88888.00 2018-09-10 08:56:05.910 253 11510.55 197.16 52549.14 88888.00 2018-09-10 08:56:06.410 253 11510.51 197.23 52549.14 88888.00 2018-09-10 08:56:06.910 253 11510.51 197.25 52549.14 88888.00 2018-09-10 08:56:07.410 253 11510.50 197.25 52549.18 88888.00 2018-09-10 08:56:07.910 253 11510.50 197.23 52549.19 88888.00 2018-09-10 08:56:08.410 253 11510.48 197.21 52549.19 88888.00 2018-09-10 08:56:08.910 253 11510.49 197.22 52549.18 88888.00 2018-09-10 08:56:09.410 253 11510.48 197.26 52549.18 88888.00 2018-09-10 08:56:09.910 253 11510.49 197.29 52549.17 88888.00 2018-09-10 08:56:10.410 253 11510.50 197.30 52549.14 88888.00 2018-09-10 08:56:10.910 253 11510.48 197.32 52549.10 88888.00 2018-09-10 08:56:11.410 253 11510.52 197.34 52549.10 88888.00 2018-09-10 08:56:11.910 253 11510.56 197.40 52549.08 88888.00 2018-09-10 08:56:12.410 253 11510.58 197.37 52549.10 88888.00 2018-09-10 08:56:12.910 253 11510.56 197.35 52549.14 88888.00 2018-09-10 08:56:13.410 253 11510.52 197.36 52549.15 88888.00 2018-09-10 08:56:13.910 253 11510.55 197.42 52549.13 88888.00 2018-09-10 08:56:14.410 253 11510.57 197.40 52549.10 88888.00 2018-09-10 08:56:14.910 253 11510.59 197.40 52549.10 88888.00 2018-09-10 08:56:15.410 253 11510.59 197.41 52549.13 88888.00 2018-09-10 08:56:15.910 253 11510.65 197.37 52549.16 88888.00 2018-09-10 08:56:16.410 253 11510.66 197.36 52549.15 88888.00 2018-09-10 08:56:16.910 253 11510.65 197.42 52549.15 88888.00 2018-09-10 08:56:17.410 253 11510.71 197.42 52549.17 88888.00 2018-09-10 08:56:17.910 253 11510.66 197.40 52549.19 88888.00 2018-09-10 08:56:18.410 253 11510.71 197.39 52549.22 88888.00 2018-09-10 08:56:18.910 253 11510.73 197.43 52549.19 88888.00 2018-09-10 08:56:19.410 253 11510.75 197.39 52549.19 88888.00 2018-09-10 08:56:19.910 253 11510.73 197.40 52549.18 88888.00 2018-09-10 08:56:20.410 253 11510.72 197.41 52549.15 88888.00 2018-09-10 08:56:20.910 253 11510.74 197.45 52549.15 88888.00 2018-09-10 08:56:21.410 253 11510.74 197.49 52549.16 88888.00 2018-09-10 08:56:21.910 253 11510.77 197.51 52549.13 88888.00 2018-09-10 08:56:22.410 253 11510.75 197.46 52549.14 88888.00 2018-09-10 08:56:22.910 253 11510.81 197.42 52549.14 88888.00 2018-09-10 08:56:23.410 253 11510.83 197.39 52549.14 88888.00 2018-09-10 08:56:23.910 253 11510.85 197.41 52549.15 88888.00 2018-09-10 08:56:24.410 253 11510.85 197.44 52549.15 88888.00 2018-09-10 08:56:24.910 253 11510.80 197.41 52549.16 88888.00 2018-09-10 08:56:25.410 253 11510.81 197.41 52549.13 88888.00 2018-09-10 08:56:25.910 253 11510.83 197.34 52549.14 88888.00 2018-09-10 08:56:26.410 253 11510.83 197.35 52549.16 88888.00 2018-09-10 08:56:26.910 253 11510.90 197.39 52549.13 88888.00 2018-09-10 08:56:27.410 253 11510.90 197.40 52549.12 88888.00 2018-09-10 08:56:27.910 253 11510.83 197.42 52549.13 88888.00 2018-09-10 08:56:28.410 253 11510.83 197.42 52549.10 88888.00 2018-09-10 08:56:28.910 253 11510.82 197.41 52549.12 88888.00 2018-09-10 08:56:29.410 253 11510.82 197.42 52549.12 88888.00 2018-09-10 08:56:29.910 253 11510.83 197.44 52549.14 88888.00 2018-09-10 08:56:30.410 253 11510.80 197.43 52549.15 88888.00 2018-09-10 08:56:30.910 253 11510.83 197.48 52549.13 88888.00 2018-09-10 08:56:31.410 253 11510.93 197.44 52549.14 88888.00 2018-09-10 08:56:31.910 253 11510.93 197.39 52549.16 88888.00 2018-09-10 08:56:32.410 253 11510.91 197.36 52549.18 88888.00 2018-09-10 08:56:32.910 253 11510.91 197.31 52549.14 88888.00 2018-09-10 08:56:33.410 253 11510.95 197.31 52549.13 88888.00 2018-09-10 08:56:33.910 253 11510.98 197.33 52549.14 88888.00 2018-09-10 08:56:34.410 253 11510.98 197.32 52549.12 88888.00 2018-09-10 08:56:34.910 253 11510.98 197.30 52549.18 88888.00 2018-09-10 08:56:35.410 253 11510.94 197.29 52549.22 88888.00 2018-09-10 08:56:35.910 253 11510.87 197.30 52549.21 88888.00 2018-09-10 08:56:36.410 253 11510.83 197.30 52549.23 88888.00 2018-09-10 08:56:36.910 253 11510.83 197.26 52549.25 88888.00 2018-09-10 08:56:37.410 253 11510.85 197.24 52549.23 88888.00 2018-09-10 08:56:37.910 253 11510.90 197.25 52549.22 88888.00 2018-09-10 08:56:38.410 253 11510.87 197.21 52549.22 88888.00 2018-09-10 08:56:38.910 253 11510.87 197.22 52549.22 88888.00 2018-09-10 08:56:39.410 253 11510.82 197.23 52549.23 88888.00 2018-09-10 08:56:39.910 253 11510.83 197.20 52549.24 88888.00 2018-09-10 08:56:40.410 253 11510.89 197.17 52549.21 88888.00 2018-09-10 08:56:40.910 253 11510.86 197.22 52549.21 88888.00 2018-09-10 08:56:41.410 253 11510.89 197.22 52549.18 88888.00 2018-09-10 08:56:41.910 253 11510.91 197.23 52549.17 88888.00 2018-09-10 08:56:42.410 253 11510.93 197.22 52549.13 88888.00 2018-09-10 08:56:42.910 253 11510.91 197.21 52549.15 88888.00 2018-09-10 08:56:43.410 253 11510.90 197.19 52549.13 88888.00 2018-09-10 08:56:43.910 253 11510.85 197.23 52549.13 88888.00 2018-09-10 08:56:44.410 253 11510.82 197.25 52549.14 88888.00 2018-09-10 08:56:44.910 253 11510.81 197.30 52549.15 88888.00 2018-09-10 08:56:45.410 253 11510.80 197.27 52549.18 88888.00 2018-09-10 08:56:45.910 253 11510.81 197.24 52549.19 88888.00 2018-09-10 08:56:46.410 253 11510.80 197.25 52549.19 88888.00 2018-09-10 08:56:46.910 253 11510.80 197.24 52549.19 88888.00 2018-09-10 08:56:47.410 253 11510.82 197.21 52549.14 88888.00 2018-09-10 08:56:47.910 253 11510.81 197.19 52549.12 88888.00 2018-09-10 08:56:48.410 253 11510.80 197.23 52549.15 88888.00 2018-09-10 08:56:48.910 253 11510.76 197.27 52549.17 88888.00 2018-09-10 08:56:49.410 253 11510.77 197.30 52549.13 88888.00 2018-09-10 08:56:49.910 253 11510.80 197.32 52549.15 88888.00 2018-09-10 08:56:50.410 253 11510.84 197.29 52549.15 88888.00 2018-09-10 08:56:50.910 253 11510.83 197.31 52549.13 88888.00 2018-09-10 08:56:51.410 253 11510.84 197.32 52549.16 88888.00 2018-09-10 08:56:51.910 253 11510.82 197.32 52549.13 88888.00 2018-09-10 08:56:52.910 253 11510.81 197.36 52549.14 88888.00 2018-09-10 08:56:53.410 253 11510.84 197.34 52549.13 88888.00 2018-09-10 08:56:53.910 253 11510.89 197.34 52549.13 88888.00 2018-09-10 08:56:54.410 253 11510.81 197.36 52549.13 88888.00 2018-09-10 08:56:54.910 253 11510.77 197.40 52549.16 88888.00 2018-09-10 08:56:55.410 253 11510.77 197.39 52549.19 88888.00 2018-09-10 08:56:55.910 253 11510.82 197.36 52549.19 88888.00 2018-09-10 08:56:56.410 253 11510.81 197.33 52549.16 88888.00 2018-09-10 08:56:56.910 253 11510.74 197.31 52549.16 88888.00 2018-09-10 08:56:57.410 253 11510.77 197.34 52549.13 88888.00 2018-09-10 08:56:57.910 253 11510.77 197.39 52549.18 88888.00 2018-09-10 08:56:58.410 253 11510.81 197.37 52549.18 88888.00 2018-09-10 08:56:58.910 253 11510.83 197.34 52549.16 88888.00 2018-09-10 08:56:59.410 253 11510.85 197.34 52549.15 88888.00 2018-09-10 08:56:59.910 253 11510.81 197.36 52549.16 88888.00 2018-09-10 08:57:00.410 253 11510.80 197.43 52549.23 88888.00 2018-09-10 08:57:00.910 253 11510.77 197.42 52549.22 88888.00 2018-09-10 08:57:01.410 253 11510.76 197.37 52549.21 88888.00 2018-09-10 08:57:01.910 253 11510.77 197.35 52549.16 88888.00 2018-09-10 08:57:02.410 253 11510.85 197.39 52549.16 88888.00 2018-09-10 08:57:02.910 253 11510.86 197.37 52549.16 88888.00 2018-09-10 08:57:03.410 253 11510.89 197.36 52549.16 88888.00 2018-09-10 08:57:03.910 253 11510.85 197.34 52549.18 88888.00 2018-09-10 08:57:04.410 253 11510.81 197.31 52549.19 88888.00 2018-09-10 08:57:04.910 253 11510.84 197.27 52549.17 88888.00 2018-09-10 08:57:05.410 253 11510.86 197.30 52549.17 88888.00 2018-09-10 08:57:05.910 253 11510.86 197.29 52549.19 88888.00 2018-09-10 08:57:06.410 253 11510.81 197.32 52549.21 88888.00 2018-09-10 08:57:06.910 253 11510.80 197.34 52549.22 88888.00 2018-09-10 08:57:07.410 253 11510.78 197.34 52549.19 88888.00 2018-09-10 08:57:07.910 253 11510.77 197.34 52549.15 88888.00 2018-09-10 08:57:08.410 253 11510.80 197.36 52549.16 88888.00 2018-09-10 08:57:08.910 253 11510.77 197.39 52549.17 88888.00 2018-09-10 08:57:09.410 253 11510.81 197.37 52549.17 88888.00 2018-09-10 08:57:09.910 253 11510.80 197.41 52549.18 88888.00 2018-09-10 08:57:10.910 253 11510.86 197.40 52549.19 88888.00 2018-09-10 08:57:11.410 253 11510.84 197.36 52549.19 88888.00 2018-09-10 08:57:11.910 253 11510.78 197.34 52549.21 88888.00 2018-09-10 08:57:12.410 253 11510.77 197.36 52549.22 88888.00 2018-09-10 08:57:12.910 253 11510.76 197.34 52549.22 88888.00 2018-09-10 08:57:13.410 253 11510.75 197.34 52549.19 88888.00 2018-09-10 08:57:13.910 253 11510.76 197.36 52549.19 88888.00 2018-09-10 08:57:14.410 253 11510.76 197.36 52549.22 88888.00 2018-09-10 08:57:14.910 253 11510.75 197.36 52549.23 88888.00 2018-09-10 08:57:15.410 253 11510.73 197.36 52549.22 88888.00 2018-09-10 08:57:15.910 253 11510.75 197.34 52549.23 88888.00 2018-09-10 08:57:16.410 253 11510.77 197.35 52549.24 88888.00 2018-09-10 08:57:16.910 253 11510.77 197.36 52549.24 88888.00 2018-09-10 08:57:17.410 253 11510.76 197.36 52549.28 88888.00 2018-09-10 08:57:17.910 253 11510.77 197.39 52549.27 88888.00 2018-09-10 08:57:18.410 253 11510.73 197.45 52549.31 88888.00 2018-09-10 08:57:18.910 253 11510.71 197.48 52549.28 88888.00 2018-09-10 08:57:19.410 253 11510.65 197.46 52549.32 88888.00 2018-09-10 08:57:19.910 253 11510.66 197.46 52549.35 88888.00 2018-09-10 08:57:20.910 253 11510.66 197.42 52549.30 88888.00 2018-09-10 08:57:21.410 253 11510.61 197.46 52549.25 88888.00 2018-09-10 08:57:21.910 253 11510.60 197.46 52549.27 88888.00 2018-09-10 08:57:22.410 253 11510.61 197.42 52549.27 88888.00 2018-09-10 08:57:22.910 253 11510.65 197.42 52549.25 88888.00 2018-09-10 08:57:23.410 253 11510.63 197.42 52549.23 88888.00 2018-09-10 08:57:23.910 253 11510.67 197.49 52549.23 88888.00 2018-09-10 08:57:24.410 253 11510.66 197.48 52549.21 88888.00 2018-09-10 08:57:24.910 253 11510.64 197.45 52549.25 88888.00 2018-09-10 08:57:25.410 253 11510.67 197.44 52549.26 88888.00 2018-09-10 08:57:25.910 253 11510.68 197.46 52549.24 88888.00 2018-09-10 08:57:26.410 253 11510.68 197.48 52549.24 88888.00 2018-09-10 08:57:26.910 253 11510.64 197.51 52549.22 88888.00 2018-09-10 08:57:27.410 253 11510.61 197.48 52549.19 88888.00 2018-09-10 08:57:27.910 253 11510.61 197.42 52549.19 88888.00 2018-09-10 08:57:28.410 253 11510.61 197.44 52549.18 88888.00 2018-09-10 08:57:28.910 253 11510.63 197.53 52549.19 88888.00 2018-09-10 08:57:29.410 253 11510.64 197.49 52549.19 88888.00 2018-09-10 08:57:29.910 253 11510.59 197.42 52549.22 88888.00 2018-09-10 08:57:30.410 253 11510.55 197.43 52549.28 88888.00 2018-09-10 08:57:30.910 253 11510.54 197.51 52549.23 88888.00 2018-09-10 08:57:31.410 253 11510.57 197.50 52549.22 88888.00 2018-09-10 08:57:31.910 253 11510.54 197.44 52549.19 88888.00 2018-09-10 08:57:32.410 253 11510.54 197.45 52549.22 88888.00 2018-09-10 08:57:32.910 253 11510.56 197.46 52549.23 88888.00 2018-09-10 08:57:33.410 253 11510.54 197.50 52549.24 88888.00 2018-09-10 08:57:33.910 253 11510.57 197.48 52549.24 88888.00 2018-09-10 08:57:34.410 253 11510.56 197.45 52549.24 88888.00 2018-09-10 08:57:34.910 253 11510.58 197.45 52549.22 88888.00 2018-09-10 08:57:35.410 253 11510.61 197.48 52549.15 88888.00 2018-09-10 08:57:35.910 253 11510.63 197.48 52549.16 88888.00 2018-09-10 08:57:36.410 253 11510.58 197.50 52549.17 88888.00 2018-09-10 08:57:36.910 253 11510.59 197.53 52549.19 88888.00 2018-09-10 08:57:37.410 253 11510.58 197.54 52549.19 88888.00 2018-09-10 08:57:37.910 253 11510.61 197.49 52549.18 88888.00 2018-09-10 08:57:38.410 253 11510.63 197.52 52549.19 88888.00 2018-09-10 08:57:38.910 253 11510.60 197.55 52549.19 88888.00 2018-09-10 08:57:39.410 253 11510.60 197.51 52549.15 88888.00 2018-09-10 08:57:39.910 253 11510.63 197.50 52549.15 88888.00 2018-09-10 08:57:40.410 253 11510.60 197.51 52549.16 88888.00 2018-09-10 08:57:40.910 253 11510.59 197.50 52549.15 88888.00 2018-09-10 08:57:41.410 253 11510.63 197.54 52549.17 88888.00 2018-09-10 08:57:41.910 253 11510.66 197.55 52549.17 88888.00 2018-09-10 08:57:42.410 253 11510.63 197.56 52549.16 88888.00 2018-09-10 08:57:42.910 253 11510.64 197.53 52549.12 88888.00 2018-09-10 08:57:43.410 253 11510.67 197.52 52549.12 88888.00 2018-09-10 08:57:44.410 253 11510.69 197.58 52549.16 88888.00 2018-09-10 08:57:44.910 253 11510.72 197.58 52549.17 88888.00 2018-09-10 08:57:45.410 253 11510.76 197.61 52549.18 88888.00 2018-09-10 08:57:45.910 253 11510.82 197.56 52549.17 88888.00 2018-09-10 08:57:46.410 253 11510.81 197.54 52549.17 88888.00 2018-09-10 08:57:46.910 253 11510.81 197.55 52549.10 88888.00 2018-09-10 08:57:47.410 253 11510.78 197.61 52549.07 88888.00 2018-09-10 08:57:47.910 253 11510.78 197.59 52549.08 88888.00 2018-09-10 08:57:48.410 253 11510.76 197.62 52549.13 88888.00 2018-09-10 08:57:48.910 253 11510.78 197.63 52549.12 88888.00 2018-09-10 08:57:49.410 253 11510.81 197.60 52549.13 88888.00 2018-09-10 08:57:49.910 253 11510.81 197.62 52549.13 88888.00 2018-09-10 08:57:50.410 253 11510.76 197.61 52549.10 88888.00 2018-09-10 08:57:50.910 253 11510.72 197.60 52549.13 88888.00 2018-09-10 08:57:51.410 253 11510.72 197.65 52549.18 88888.00 2018-09-10 08:57:51.910 253 11510.75 197.62 52549.22 88888.00 2018-09-10 08:57:52.410 253 11510.76 197.61 52549.23 88888.00 2018-09-10 08:57:52.910 253 11510.75 197.60 52549.19 88888.00 2018-09-10 08:57:53.410 253 11510.77 197.62 52549.15 88888.00 2018-09-10 08:57:54.410 253 11510.76 197.55 52549.12 88888.00 2018-09-10 08:57:54.910 253 11510.81 197.61 52549.13 88888.00 2018-09-10 08:57:55.410 253 11510.80 197.58 52549.14 88888.00 2018-09-10 08:57:55.910 253 11510.78 197.54 52549.13 88888.00 2018-09-10 08:57:56.410 253 11510.82 197.55 52549.13 88888.00 2018-09-10 08:57:56.910 253 11510.81 197.52 52549.16 88888.00 2018-09-10 08:57:57.410 253 11510.82 197.56 52549.16 88888.00 2018-09-10 08:57:57.910 253 11510.81 197.51 52549.14 88888.00 2018-09-10 08:57:58.410 253 11510.81 197.53 52549.14 88888.00 2018-09-10 08:57:58.910 253 11510.82 197.53 52549.15 88888.00 2018-09-10 08:57:59.410 253 11510.80 197.54 52549.10 88888.00 2018-09-10 08:57:59.910 253 11510.74 197.59 52549.07 88888.00 2018-09-10 08:58:00.410 253 11510.72 197.60 52549.07 88888.00 2018-09-10 08:58:00.910 253 11510.72 197.54 52549.14 88888.00 2018-09-10 08:58:01.410 253 11510.77 197.50 52549.14 88888.00 2018-09-10 08:58:01.910 253 11510.76 197.48 52549.15 88888.00 2018-09-10 08:58:02.410 253 11510.73 197.45 52549.13 88888.00 2018-09-10 08:58:02.910 253 11510.69 197.48 52549.13 88888.00 2018-09-10 08:58:03.410 253 11510.69 197.43 52549.15 88888.00 2018-09-10 08:58:04.410 253 11510.69 197.39 52549.08 88888.00 2018-09-10 08:58:04.910 253 11510.73 197.36 52549.08 88888.00 2018-09-10 08:58:05.410 253 11510.74 197.37 52549.13 88888.00 2018-09-10 08:58:05.910 253 11510.71 197.41 52549.17 88888.00 2018-09-10 08:58:06.410 253 11510.66 197.39 52549.18 88888.00 2018-09-10 08:58:06.910 253 11510.64 197.33 52549.17 88888.00 2018-09-10 08:58:07.410 253 11510.63 197.27 52549.19 88888.00 2018-09-10 08:58:07.910 253 11510.56 197.27 52549.21 88888.00 2018-09-10 08:58:08.410 253 11510.49 197.31 52549.23 88888.00 2018-09-10 08:58:08.910 253 11510.47 197.34 52549.25 88888.00 2018-09-10 08:58:09.410 253 11510.47 197.35 52549.23 88888.00 2018-09-10 08:58:09.910 253 11510.46 197.34 52549.24 88888.00 2018-09-10 08:58:10.410 253 11510.51 197.31 52549.19 88888.00 2018-09-10 08:58:10.910 253 11510.57 197.30 52549.16 88888.00 2018-09-10 08:58:11.410 253 11510.55 197.27 52549.13 88888.00 2018-09-10 08:58:11.910 253 11510.52 197.29 52549.15 88888.00 2018-09-10 08:58:12.410 253 11510.50 197.30 52549.15 88888.00 2018-09-10 08:58:12.910 253 11510.52 197.25 52549.14 88888.00 2018-09-10 08:58:13.410 253 11510.51 197.25 52549.15 88888.00 2018-09-10 08:58:13.910 253 11510.54 197.29 52549.16 88888.00 2018-09-10 08:58:14.410 253 11510.55 197.31 52549.17 88888.00 2018-09-10 08:58:14.910 253 11510.52 197.29 52549.17 88888.00 2018-09-10 08:58:15.410 253 11510.51 197.24 52549.19 88888.00 2018-09-10 08:58:15.910 253 11510.46 197.25 52549.23 88888.00 2018-09-10 08:58:16.410 253 11510.45 197.23 52549.24 88888.00 2018-09-10 08:58:16.910 253 11510.45 197.27 52549.26 88888.00 2018-09-10 08:58:17.410 253 11510.51 197.33 52549.24 88888.00 2018-09-10 08:58:17.910 253 11510.49 197.30 52549.21 88888.00 2018-09-10 08:58:18.410 253 11510.48 197.27 52549.22 88888.00 2018-09-10 08:58:18.910 253 11510.50 197.23 52549.24 88888.00 2018-09-10 08:58:19.410 253 11510.43 197.25 52549.26 88888.00 2018-09-10 08:58:19.910 253 11510.49 197.31 52549.23 88888.00 2018-09-10 08:58:20.410 253 11510.52 197.32 52549.21 88888.00 2018-09-10 08:58:20.910 253 11510.52 197.30 52549.26 88888.00 2018-09-10 08:58:21.410 253 11510.56 197.24 52549.26 88888.00 2018-09-10 08:58:21.910 253 11510.56 197.33 52549.25 88888.00 2018-09-10 08:58:22.410 253 11510.54 197.35 52549.26 88888.00 2018-09-10 08:58:22.910 253 11510.58 197.34 52549.27 88888.00 2018-09-10 08:58:23.410 253 11510.56 197.35 52549.25 88888.00 2018-09-10 08:58:23.910 253 11510.56 197.36 52549.26 88888.00 2018-09-10 08:58:24.411 253 11510.57 197.39 52549.31 88888.00 2018-09-10 08:58:24.911 253 11510.59 197.43 52549.32 88888.00 2018-09-10 08:58:25.411 253 11510.57 197.45 52549.31 88888.00 2018-09-10 08:58:25.911 253 11510.58 197.43 52549.28 88888.00 2018-09-10 08:58:26.411 253 11510.61 197.41 52549.23 88888.00 2018-09-10 08:58:26.911 253 11510.61 197.41 52549.26 88888.00 2018-09-10 08:58:27.411 253 11510.61 197.46 52549.25 88888.00 2018-09-10 08:58:27.911 253 11510.66 197.41 52549.25 88888.00 2018-09-10 08:58:28.411 253 11510.68 197.42 52549.24 88888.00 2018-09-10 08:58:28.911 253 11510.66 197.44 52549.25 88888.00 2018-09-10 08:58:29.411 253 11510.65 197.43 52549.23 88888.00 2018-09-10 08:58:29.911 253 11510.67 197.43 52549.19 88888.00 2018-09-10 08:58:30.411 253 11510.72 197.42 52549.22 88888.00 2018-09-10 08:58:30.911 253 11510.71 197.45 52549.23 88888.00 2018-09-10 08:58:31.411 253 11510.72 197.50 52549.22 88888.00 2018-09-10 08:58:31.911 253 11510.68 197.48 52549.23 88888.00 2018-09-10 08:58:32.411 253 11510.68 197.49 52549.23 88888.00 2018-09-10 08:58:32.911 253 11510.67 197.51 52549.19 88888.00 2018-09-10 08:58:33.411 253 11510.67 197.49 52549.19 88888.00 2018-09-10 08:58:33.911 253 11510.68 197.48 52549.18 88888.00 2018-09-10 08:58:34.411 253 11510.69 197.50 52549.15 88888.00 2018-09-10 08:58:34.911 253 11510.71 197.51 52549.17 88888.00 2018-09-10 08:58:35.411 253 11510.69 197.52 52549.17 88888.00 2018-09-10 08:58:35.911 253 11510.65 197.53 52549.19 88888.00 2018-09-10 08:58:36.411 253 11510.66 197.54 52549.21 88888.00 2018-09-10 08:58:36.911 253 11510.65 197.59 52549.19 88888.00 2018-09-10 08:58:37.411 253 11510.63 197.56 52549.23 88888.00 2018-09-10 08:58:37.911 253 11510.58 197.52 52549.22 88888.00 2018-09-10 08:58:38.411 253 11510.55 197.55 52549.22 88888.00 2018-09-10 08:58:38.911 253 11510.58 197.58 52549.25 88888.00 2018-09-10 08:58:39.411 253 11510.58 197.60 52549.27 88888.00 2018-09-10 08:58:39.911 253 11510.59 197.61 52549.26 88888.00 2018-09-10 08:58:40.411 253 11510.55 197.59 52549.23 88888.00 2018-09-10 08:58:40.911 253 11510.52 197.61 52549.22 88888.00 2018-09-10 08:58:41.411 253 11510.46 197.61 52549.22 88888.00 2018-09-10 08:58:41.911 253 11510.43 197.62 52549.26 88888.00 2018-09-10 08:58:42.411 253 11510.47 197.66 52549.25 88888.00 2018-09-10 08:58:42.911 253 11510.41 197.65 52549.28 88888.00 2018-09-10 08:58:43.411 253 11510.39 197.64 52549.33 88888.00 2018-09-10 08:58:43.911 253 11510.41 197.64 52549.31 88888.00 2018-09-10 08:58:44.411 253 11510.40 197.64 52549.28 88888.00 2018-09-10 08:58:44.911 253 11510.39 197.68 52549.27 88888.00 2018-09-10 08:58:45.411 253 11510.34 197.68 52549.26 88888.00 2018-09-10 08:58:45.911 253 11510.34 197.68 52549.27 88888.00 2018-09-10 08:58:46.411 253 11510.32 197.69 52549.30 88888.00 2018-09-10 08:58:46.911 253 11510.32 197.74 52549.27 88888.00 2018-09-10 08:58:47.411 253 11510.31 197.71 52549.27 88888.00 2018-09-10 08:58:47.911 253 11510.30 197.71 52549.26 88888.00 2018-09-10 08:58:48.411 253 11510.32 197.74 52549.31 88888.00 2018-09-10 08:58:48.911 253 11510.28 197.70 52549.33 88888.00 2018-09-10 08:58:49.411 253 11510.25 197.70 52549.31 88888.00 2018-09-10 08:58:49.911 253 11510.28 197.70 52549.32 88888.00 2018-09-10 08:58:50.411 253 11510.29 197.68 52549.31 88888.00 2018-09-10 08:58:50.911 253 11510.28 197.73 52549.33 88888.00 2018-09-10 08:58:51.411 253 11510.25 197.72 52549.33 88888.00 2018-09-10 08:58:51.911 253 11510.25 197.69 52549.30 88888.00 2018-09-10 08:58:52.411 253 11510.31 197.68 52549.31 88888.00 2018-09-10 08:58:52.911 253 11510.30 197.66 52549.32 88888.00 2018-09-10 08:58:53.411 253 11510.28 197.69 52549.32 88888.00 2018-09-10 08:58:53.911 253 11510.30 197.66 52549.30 88888.00 2018-09-10 08:58:54.411 253 11510.37 197.66 52549.28 88888.00 2018-09-10 08:58:54.911 253 11510.37 197.70 52549.27 88888.00 2018-09-10 08:58:55.411 253 11510.38 197.66 52549.25 88888.00 2018-09-10 08:58:55.911 253 11510.42 197.64 52549.21 88888.00 2018-09-10 08:58:56.411 253 11510.48 197.66 52549.19 88888.00 2018-09-10 08:58:56.911 253 11510.49 197.66 52549.18 88888.00 2018-09-10 08:58:57.411 253 11510.49 197.68 52549.16 88888.00 2018-09-10 08:58:57.911 253 11510.51 197.61 52549.16 88888.00 2018-09-10 08:58:58.411 253 11510.52 197.62 52549.18 88888.00 2018-09-10 08:58:58.911 253 11510.55 197.61 52549.14 88888.00 2018-09-10 08:58:59.411 253 11510.61 197.56 52549.15 88888.00 2018-09-10 08:58:59.911 253 11510.64 197.55 52549.15 88888.00 2018-09-10 08:59:00.411 253 11510.69 197.58 52549.15 88888.00 2018-09-10 08:59:00.911 253 11510.72 197.61 52549.16 88888.00 2018-09-10 08:59:01.411 253 11510.72 197.56 52549.19 88888.00 2018-09-10 08:59:01.911 253 11510.69 197.54 52549.21 88888.00 2018-09-10 08:59:02.411 253 11510.71 197.49 52549.19 88888.00 2018-09-10 08:59:02.911 253 11510.69 197.52 52549.19 88888.00 2018-09-10 08:59:03.411 253 11510.76 197.53 52549.17 88888.00 2018-09-10 08:59:03.911 253 11510.82 197.53 52549.19 88888.00 2018-09-10 08:59:04.411 253 11510.80 197.53 52549.19 88888.00 2018-09-10 08:59:04.911 253 11510.78 197.54 52549.21 88888.00 2018-09-10 08:59:05.411 253 11510.80 197.50 52549.17 88888.00 2018-09-10 08:59:05.911 253 11510.83 197.49 52549.19 88888.00 2018-09-10 08:59:06.411 253 11510.81 197.52 52549.19 88888.00 2018-09-10 08:59:06.911 253 11510.84 197.43 52549.17 88888.00 2018-09-10 08:59:07.411 253 11510.89 197.41 52549.18 88888.00 2018-09-10 08:59:07.911 253 11510.85 197.41 52549.21 88888.00 2018-09-10 08:59:08.411 253 11510.87 197.42 52549.19 88888.00 2018-09-10 08:59:08.911 253 11510.84 197.37 52549.19 88888.00 2018-09-10 08:59:09.411 253 11510.89 197.34 52549.23 88888.00 2018-09-10 08:59:09.911 253 11510.87 197.33 52549.26 88888.00 2018-09-10 08:59:10.411 253 11510.82 197.33 52549.23 88888.00 2018-09-10 08:59:10.911 253 11510.84 197.35 52549.22 88888.00 2018-09-10 08:59:11.411 253 11510.84 197.35 52549.22 88888.00 2018-09-10 08:59:11.911 253 11510.84 197.35 52549.24 88888.00 2018-09-10 08:59:12.411 253 11510.84 197.31 52549.24 88888.00 2018-09-10 08:59:12.911 253 11510.83 197.29 52549.26 88888.00 2018-09-10 08:59:13.411 253 11510.81 197.33 52549.25 88888.00 2018-09-10 08:59:13.911 253 11510.84 197.32 52549.23 88888.00 2018-09-10 08:59:14.411 253 11510.84 197.30 52549.23 88888.00 2018-09-10 08:59:14.911 253 11510.77 197.25 52549.27 88888.00 2018-09-10 08:59:15.911 253 11510.76 197.23 52549.26 88888.00 2018-09-10 08:59:16.411 253 11510.74 197.25 52549.24 88888.00 2018-09-10 08:59:16.911 253 11510.73 197.24 52549.23 88888.00 2018-09-10 08:59:17.411 253 11510.67 197.23 52549.19 88888.00 2018-09-10 08:59:17.911 253 11510.67 197.24 52549.21 88888.00 2018-09-10 08:59:18.411 253 11510.68 197.21 52549.21 88888.00 2018-09-10 08:59:18.911 253 11510.69 197.25 52549.18 88888.00 2018-09-10 08:59:19.411 253 11510.67 197.21 52549.16 88888.00 2018-09-10 08:59:19.911 253 11510.67 197.17 52549.18 88888.00 2018-09-10 08:59:20.411 253 11510.65 197.14 52549.17 88888.00 2018-09-10 08:59:20.911 253 11510.64 197.16 52549.21 88888.00 2018-09-10 08:59:21.411 253 11510.61 197.16 52549.19 88888.00 2018-09-10 08:59:21.911 253 11510.63 197.14 52549.24 88888.00 2018-09-10 08:59:22.411 253 11510.67 197.16 52549.18 88888.00 2018-09-10 08:59:22.911 253 11510.63 197.16 52549.18 88888.00 2018-09-10 08:59:23.411 253 11510.60 197.15 52549.24 88888.00 2018-09-10 08:59:23.911 253 11510.55 197.23 52549.27 88888.00 2018-09-10 08:59:24.411 253 11510.49 197.21 52549.26 88888.00 2018-09-10 08:59:24.911 253 11510.47 197.19 52549.25 88888.00 2018-09-10 08:59:25.911 253 11510.39 197.14 52549.25 88888.00 2018-09-10 08:59:26.411 253 11510.39 197.20 52549.28 88888.00 2018-09-10 08:59:26.911 253 11510.37 197.22 52549.32 88888.00 2018-09-10 08:59:27.411 253 11510.34 197.26 52549.33 88888.00 2018-09-10 08:59:27.911 253 11510.38 197.20 52549.31 88888.00 2018-09-10 08:59:28.411 253 11510.37 197.20 52549.30 88888.00 2018-09-10 08:59:28.911 253 11510.38 197.22 52549.30 88888.00 2018-09-10 08:59:29.411 253 11510.37 197.24 52549.30 88888.00 2018-09-10 08:59:29.911 253 11510.31 197.25 52549.30 88888.00 2018-09-10 08:59:30.411 253 11510.32 197.29 52549.27 88888.00 2018-09-10 08:59:30.911 253 11510.37 197.29 52549.23 88888.00 2018-09-10 08:59:31.411 253 11510.36 197.32 52549.25 88888.00 2018-09-10 08:59:31.911 253 11510.38 197.29 52549.26 88888.00 2018-09-10 08:59:32.411 253 11510.37 197.26 52549.24 88888.00 2018-09-10 08:59:32.911 253 11510.39 197.25 52549.26 88888.00 2018-09-10 08:59:33.911 253 11510.47 197.31 52549.26 88888.00 2018-09-10 08:59:34.411 253 11510.45 197.37 52549.26 88888.00 2018-09-10 08:59:34.911 253 11510.46 197.42 52549.26 88888.00 2018-09-10 08:59:35.411 253 11510.46 197.41 52549.25 88888.00 2018-09-10 08:59:35.911 253 11510.42 197.36 52549.25 88888.00 2018-09-10 08:59:36.411 253 11510.46 197.36 52549.23 88888.00 2018-09-10 08:59:36.911 253 11510.42 197.46 52549.30 88888.00 2018-09-10 08:59:37.411 253 11510.39 197.49 52549.28 88888.00 2018-09-10 08:59:37.911 253 11510.41 197.51 52549.25 88888.00 2018-09-10 08:59:38.411 253 11510.48 197.48 52549.25 88888.00 2018-09-10 08:59:38.911 253 11510.54 197.44 52549.24 88888.00 2018-09-10 08:59:39.411 253 11510.52 197.49 52549.23 88888.00 2018-09-10 08:59:39.911 253 11510.54 197.49 52549.23 88888.00 2018-09-10 08:59:40.411 253 11510.59 197.50 52549.22 88888.00 2018-09-10 08:59:40.911 253 11510.61 197.56 52549.22 88888.00 2018-09-10 08:59:41.411 253 11510.61 197.55 52549.18 88888.00 2018-09-10 08:59:41.911 253 11510.64 197.54 52549.17 88888.00 2018-09-10 08:59:42.411 253 11510.65 197.56 52549.15 88888.00 2018-09-10 08:59:42.911 253 11510.66 197.55 52549.18 88888.00 2018-09-10 08:59:43.411 253 11510.69 197.50 52549.15 88888.00 2018-09-10 08:59:43.911 253 11510.67 197.52 52549.14 88888.00 2018-09-10 08:59:44.411 253 11510.69 197.55 52549.18 88888.00 2018-09-10 08:59:44.911 253 11510.72 197.51 52549.18 88888.00 2018-09-10 08:59:45.411 253 11510.77 197.55 52549.18 88888.00 2018-09-10 08:59:45.911 253 11510.80 197.56 52549.14 88888.00 2018-09-10 08:59:46.411 253 11510.81 197.51 52549.17 88888.00 2018-09-10 08:59:46.911 253 11510.81 197.49 52549.19 88888.00 2018-09-10 08:59:47.411 253 11510.78 197.46 52549.19 88888.00 2018-09-10 08:59:47.911 253 11510.78 197.42 52549.21 88888.00 2018-09-10 08:59:48.411 253 11510.80 197.44 52549.23 88888.00 2018-09-10 08:59:48.911 253 11510.80 197.45 52549.21 88888.00 2018-09-10 08:59:49.411 253 11510.81 197.49 52549.21 88888.00 2018-09-10 08:59:49.911 253 11510.82 197.48 52549.18 88888.00 2018-09-10 08:59:50.411 253 11510.81 197.41 52549.17 88888.00 2018-09-10 08:59:50.911 253 11510.81 197.46 52549.21 88888.00 2018-09-10 08:59:51.411 253 11510.82 197.43 52549.22 88888.00 2018-09-10 08:59:51.911 253 11510.85 197.40 52549.19 88888.00 2018-09-10 08:59:52.411 253 11510.84 197.41 52549.19 88888.00 2018-09-10 08:59:52.911 253 11510.80 197.41 52549.23 88888.00 2018-09-10 08:59:53.411 253 11510.80 197.39 52549.21 88888.00 2018-09-10 08:59:53.911 253 11510.83 197.35 52549.17 88888.00 2018-09-10 08:59:54.411 253 11510.82 197.33 52549.19 88888.00 2018-09-10 08:59:54.911 253 11510.81 197.31 52549.16 88888.00 2018-09-10 08:59:55.411 253 11510.78 197.26 52549.15 88888.00 2018-09-10 08:59:55.911 253 11510.77 197.25 52549.18 88888.00 2018-09-10 08:59:56.411 253 11510.73 197.24 52549.19 88888.00 2018-09-10 08:59:56.911 253 11510.74 197.24 52549.18 88888.00 2018-09-10 08:59:57.411 253 11510.76 197.25 52549.18 88888.00 2018-09-10 08:59:57.911 253 11510.81 197.24 52549.16 88888.00 2018-09-10 08:59:58.411 253 11510.75 197.23 52549.14 88888.00 2018-09-10 08:59:58.911 253 11510.73 197.25 52549.14 88888.00 2018-09-10 08:59:59.411 253 11510.71 197.22 52549.15 88888.00 2018-09-10 08:59:59.911 253 11510.74 197.17 52549.15 88888.00 2018-09-10 09:00:00.411 253 11510.72 197.15 52549.18 88888.00 2018-09-10 09:00:00.911 253 11510.71 197.17 52549.21 88888.00 2018-09-10 09:00:01.411 253 11510.67 197.22 52549.19 88888.00 2018-09-10 09:00:01.911 253 11510.69 197.23 52549.22 88888.00 2018-09-10 09:00:02.411 253 11510.71 197.19 52549.26 88888.00 2018-09-10 09:00:02.911 253 11510.65 197.19 52549.30 88888.00 2018-09-10 09:00:03.411 253 11510.60 197.17 52549.27 88888.00 2018-09-10 09:00:03.911 253 11510.54 197.16 52549.23 88888.00 2018-09-10 09:00:04.411 253 11510.55 197.15 52549.24 88888.00 2018-09-10 09:00:04.911 253 11510.56 197.13 52549.25 88888.00 2018-09-10 09:00:05.411 253 11510.60 197.13 52549.25 88888.00 2018-09-10 09:00:05.911 253 11510.60 197.17 52549.27 88888.00 2018-09-10 09:00:06.411 253 11510.60 197.15 52549.26 88888.00 2018-09-10 09:00:07.411 253 11510.58 197.13 52549.23 88888.00 2018-09-10 09:00:07.911 253 11510.57 197.12 52549.26 88888.00 2018-09-10 09:00:08.411 253 11510.57 197.12 52549.28 88888.00 2018-09-10 09:00:08.911 253 11510.60 197.08 52549.28 88888.00 2018-09-10 09:00:09.411 253 11510.59 197.12 52549.27 88888.00 2018-09-10 09:00:09.911 253 11510.52 197.10 52549.23 88888.00 2018-09-10 09:00:10.411 253 11510.48 197.06 52549.22 88888.00 2018-09-10 09:00:10.911 253 11510.50 197.03 52549.19 88888.00 2018-09-10 09:00:11.411 253 11510.51 197.00 52549.18 88888.00 2018-09-10 09:00:11.911 253 11510.54 197.02 52549.22 88888.00 2018-09-10 09:00:12.411 253 11510.56 197.03 52549.21 88888.00 2018-09-10 09:00:12.911 253 11510.55 197.02 52549.19 88888.00 2018-09-10 09:00:13.411 253 11510.52 196.98 52549.19 88888.00 2018-09-10 09:00:13.911 253 11510.49 196.97 52549.19 88888.00 2018-09-10 09:00:14.411 253 11510.50 196.97 52549.19 88888.00 2018-09-10 09:00:14.911 253 11510.52 197.01 52549.21 88888.00 2018-09-10 09:00:15.411 253 11510.48 197.00 52549.23 88888.00 2018-09-10 09:00:15.911 253 11510.48 196.98 52549.25 88888.00 2018-09-10 09:00:16.411 253 11510.47 196.97 52549.27 88888.00 2018-09-10 09:00:17.411 253 11510.43 196.98 52549.26 88888.00 2018-09-10 09:00:17.911 253 11510.45 196.96 52549.26 88888.00 2018-09-10 09:00:18.411 253 11510.42 196.96 52549.26 88888.00 2018-09-10 09:00:18.911 253 11510.42 196.97 52549.26 88888.00 2018-09-10 09:00:19.411 253 11510.43 196.95 52549.23 88888.00 2018-09-10 09:00:19.911 253 11510.43 196.92 52549.22 88888.00 2018-09-10 09:00:20.411 253 11510.47 196.92 52549.22 88888.00 2018-09-10 09:00:20.911 253 11510.45 196.93 52549.26 88888.00 2018-09-10 09:00:21.411 253 11510.43 196.90 52549.28 88888.00 2018-09-10 09:00:21.911 253 11510.46 196.93 52549.23 88888.00 2018-09-10 09:00:22.411 253 11510.45 196.97 52549.22 88888.00 2018-09-10 09:00:22.911 253 11510.48 197.02 52549.27 88888.00 2018-09-10 09:00:23.411 253 11510.54 197.02 52549.28 88888.00 2018-09-10 09:00:23.911 253 11510.52 196.98 52549.28 88888.00 2018-09-10 09:00:24.411 253 11510.47 197.01 52549.27 88888.00 2018-09-10 09:00:24.911 253 11510.47 197.04 52549.28 88888.00 2018-09-10 09:00:25.411 253 11510.47 197.06 52549.26 88888.00 2018-09-10 09:00:25.911 253 11510.41 197.05 52549.31 88888.00 2018-09-10 09:00:26.411 253 11510.41 197.01 52549.32 88888.00 2018-09-10 09:00:27.411 253 11510.46 197.05 52549.33 88888.00 2018-09-10 09:00:27.911 253 11510.43 197.02 52549.33 88888.00 2018-09-10 09:00:28.411 253 11510.41 197.04 52549.35 88888.00 2018-09-10 09:00:28.911 253 11510.48 197.01 52549.34 88888.00 2018-09-10 09:00:29.411 253 11510.51 197.05 52549.30 88888.00 2018-09-10 09:00:29.911 253 11510.50 197.11 52549.31 88888.00 2018-09-10 09:00:30.411 253 11510.54 197.08 52549.33 88888.00 2018-09-10 09:00:30.911 253 11510.52 197.00 52549.34 88888.00 2018-09-10 09:00:31.411 253 11510.55 197.04 52549.33 88888.00 2018-09-10 09:00:31.911 253 11510.51 197.07 52549.31 88888.00 2018-09-10 09:00:32.411 253 11510.54 197.05 52549.28 88888.00 2018-09-10 09:00:32.911 253 11510.60 197.00 52549.25 88888.00 2018-09-10 09:00:33.411 253 11510.61 197.00 52549.24 88888.00 2018-09-10 09:00:33.911 253 11510.61 196.98 52549.31 88888.00 2018-09-10 09:00:34.411 253 11510.63 196.94 52549.36 88888.00 2018-09-10 09:00:34.911 253 11510.66 196.92 52549.34 88888.00 2018-09-10 09:00:35.411 253 11510.66 196.95 52549.37 88888.00 2018-09-10 09:00:35.911 253 11510.64 197.00 52549.37 88888.00 2018-09-10 09:00:36.411 253 11510.63 197.01 52549.35 88888.00 2018-09-10 09:00:37.411 253 11510.68 197.01 52549.31 88888.00 2018-09-10 09:00:37.911 253 11510.68 197.04 52549.31 88888.00 2018-09-10 09:00:38.411 253 11510.64 197.03 52549.34 88888.00 2018-09-10 09:00:38.911 253 11510.61 197.02 52549.36 88888.00 2018-09-10 09:00:39.411 253 11510.64 197.03 52549.30 88888.00 2018-09-10 09:00:39.911 253 11510.65 196.98 52549.33 88888.00 2018-09-10 09:00:40.411 253 11510.66 196.98 52549.30 88888.00 2018-09-10 09:00:40.911 253 11510.72 196.98 52549.25 88888.00 2018-09-10 09:00:41.411 253 11510.76 197.00 52549.26 88888.00 2018-09-10 09:00:41.911 253 11510.74 197.01 52549.33 88888.00 2018-09-10 09:00:42.411 253 11510.71 197.03 52549.33 88888.00 2018-09-10 09:00:42.911 253 11510.66 197.08 52549.34 88888.00 2018-09-10 09:00:43.411 253 11510.66 197.08 52549.35 88888.00 2018-09-10 09:00:43.911 253 11510.64 197.06 52549.36 88888.00 2018-09-10 09:00:44.411 253 11510.63 197.04 52549.39 88888.00 2018-09-10 09:00:44.911 253 11510.71 197.01 52549.37 88888.00 2018-09-10 09:00:45.411 253 11510.71 196.98 52549.36 88888.00 2018-09-10 09:00:45.911 253 11510.71 197.02 52549.33 88888.00 2018-09-10 09:00:46.411 253 11510.68 197.03 52549.34 88888.00 2018-09-10 09:00:46.911 253 11510.67 197.03 52549.34 88888.00 2018-09-10 09:00:47.411 253 11510.58 197.03 52549.40 88888.00 2018-09-10 09:00:47.911 253 11510.59 197.04 52549.37 88888.00 2018-09-10 09:00:48.411 253 11510.59 197.02 52549.33 88888.00 2018-09-10 09:00:48.911 253 11510.59 197.01 52549.31 88888.00 2018-09-10 09:00:49.411 253 11510.58 197.00 52549.32 88888.00 2018-09-10 09:00:49.911 253 11510.60 196.96 52549.34 88888.00 2018-09-10 09:00:50.411 253 11510.61 196.95 52549.32 88888.00 2018-09-10 09:00:50.911 253 11510.57 196.92 52549.30 88888.00 2018-09-10 09:00:51.411 253 11510.58 196.87 52549.28 88888.00 2018-09-10 09:00:51.911 253 11510.60 196.87 52549.30 88888.00 2018-09-10 09:00:52.412 253 11510.56 196.91 52549.30 88888.00 2018-09-10 09:00:52.912 253 11510.55 196.94 52549.34 88888.00 2018-09-10 09:00:53.412 253 11510.52 196.92 52549.37 88888.00 2018-09-10 09:00:53.912 253 11510.51 196.88 52549.34 88888.00 2018-09-10 09:00:54.412 253 11510.54 196.87 52549.31 88888.00 2018-09-10 09:00:54.912 253 11510.54 196.91 52549.33 88888.00 2018-09-10 09:00:55.412 253 11510.51 196.93 52549.33 88888.00 2018-09-10 09:00:55.912 253 11510.50 196.93 52549.33 88888.00 2018-09-10 09:00:56.412 253 11510.48 196.93 52549.32 88888.00 2018-09-10 09:00:56.912 253 11510.49 196.93 52549.33 88888.00 2018-09-10 09:00:57.412 253 11510.52 196.91 52549.33 88888.00 2018-09-10 09:00:57.912 253 11510.51 196.91 52549.31 88888.00 2018-09-10 09:00:58.412 253 11510.46 196.95 52549.32 88888.00 2018-09-10 09:00:58.912 253 11510.45 196.92 52549.28 88888.00 2018-09-10 09:00:59.412 253 11510.45 196.92 52549.26 88888.00 2018-09-10 09:00:59.912 253 11510.47 196.91 52549.30 88888.00 2018-09-10 09:01:00.412 253 11510.50 196.95 52549.31 88888.00 2018-09-10 09:01:00.912 253 11510.46 196.97 52549.23 88888.00 2018-09-10 09:01:01.412 253 11510.43 196.94 52549.22 88888.00 2018-09-10 09:01:01.912 253 11510.43 196.97 52549.28 88888.00 2018-09-10 09:01:02.412 253 11510.51 196.96 52549.28 88888.00 2018-09-10 09:01:02.912 253 11510.49 196.95 52549.31 88888.00 2018-09-10 09:01:03.412 253 11510.45 196.97 52549.34 88888.00 2018-09-10 09:01:03.912 253 11510.39 197.01 52549.35 88888.00 2018-09-10 09:01:04.412 253 11510.36 197.01 52549.36 88888.00 2018-09-10 09:01:04.912 253 11510.39 197.08 52549.34 88888.00 2018-09-10 09:01:05.412 253 11510.42 197.06 52549.33 88888.00 2018-09-10 09:01:05.912 253 11510.39 197.02 52549.33 88888.00 2018-09-10 09:01:06.412 253 11510.37 197.03 52549.31 88888.00 2018-09-10 09:01:06.912 253 11510.37 197.08 52549.31 88888.00 2018-09-10 09:01:07.412 253 11510.42 197.10 52549.33 88888.00 2018-09-10 09:01:07.912 253 11510.45 197.11 52549.32 88888.00 2018-09-10 09:01:08.412 253 11510.40 197.12 52549.33 88888.00 2018-09-10 09:01:08.912 253 11510.43 197.15 52549.28 88888.00 2018-09-10 09:01:09.412 253 11510.52 197.10 52549.26 88888.00 2018-09-10 09:01:09.912 253 11510.52 197.10 52549.26 88888.00 2018-09-10 09:01:10.412 253 11510.50 197.12 52549.27 88888.00 2018-09-10 09:01:10.912 253 11510.49 197.10 52549.26 88888.00 2018-09-10 09:01:11.412 253 11510.51 197.07 52549.27 88888.00 2018-09-10 09:01:11.912 253 11510.55 197.08 52549.31 88888.00 2018-09-10 09:01:12.412 253 11510.56 197.05 52549.30 88888.00 2018-09-10 09:01:12.912 253 11510.52 197.06 52549.28 88888.00 2018-09-10 09:01:13.412 253 11510.51 197.10 52549.28 88888.00 2018-09-10 09:01:13.912 253 11510.55 197.07 52549.28 88888.00 2018-09-10 09:01:14.412 253 11510.61 197.12 52549.30 88888.00 2018-09-10 09:01:14.912 253 11510.61 197.08 52549.28 88888.00 2018-09-10 09:01:15.412 253 11510.61 197.07 52549.26 88888.00 2018-09-10 09:01:15.912 253 11510.64 197.05 52549.30 88888.00 2018-09-10 09:01:16.412 253 11510.66 197.03 52549.26 88888.00 2018-09-10 09:01:16.912 253 11510.66 197.08 52549.24 88888.00 2018-09-10 09:01:17.412 253 11510.68 197.11 52549.21 88888.00 2018-09-10 09:01:17.912 253 11510.67 197.05 52549.24 88888.00 2018-09-10 09:01:18.412 253 11510.60 197.01 52549.24 88888.00 2018-09-10 09:01:18.912 253 11510.61 196.98 52549.23 88888.00 2018-09-10 09:01:19.412 253 11510.69 196.97 52549.25 88888.00 2018-09-10 09:01:19.912 253 11510.72 196.98 52549.24 88888.00 2018-09-10 09:01:20.412 253 11510.72 196.92 52549.21 88888.00 2018-09-10 09:01:20.912 253 11510.75 196.92 52549.19 88888.00 2018-09-10 09:01:21.412 253 11510.72 196.93 52549.22 88888.00 2018-09-10 09:01:21.912 253 11510.68 196.87 52549.24 88888.00 2018-09-10 09:01:22.412 253 11510.66 196.92 52549.23 88888.00 2018-09-10 09:01:22.912 253 11510.66 196.94 52549.21 88888.00 2018-09-10 09:01:23.412 253 11510.71 196.93 52549.17 88888.00 2018-09-10 09:01:23.912 253 11510.76 196.93 52549.19 88888.00 2018-09-10 09:01:24.412 253 11510.73 196.90 52549.19 88888.00 2018-09-10 09:01:24.912 253 11510.69 196.90 52549.22 88888.00 2018-09-10 09:01:25.412 253 11510.76 196.86 52549.23 88888.00 2018-09-10 09:01:25.912 253 11510.81 196.83 52549.23 88888.00 2018-09-10 09:01:26.412 253 11510.83 196.85 52549.26 88888.00 2018-09-10 09:01:26.912 253 11510.84 196.85 52549.24 88888.00 2018-09-10 09:01:27.412 253 11510.84 196.85 52549.21 88888.00 2018-09-10 09:01:27.912 253 11510.83 196.85 52549.16 88888.00 2018-09-10 09:01:28.412 253 11510.81 196.90 52549.14 88888.00 2018-09-10 09:01:28.912 253 11510.77 196.85 52549.18 88888.00 2018-09-10 09:01:29.412 253 11510.83 196.84 52549.18 88888.00 2018-09-10 09:01:29.912 253 11510.84 196.83 52549.19 88888.00 2018-09-10 09:01:30.412 253 11510.84 196.87 52549.24 88888.00 2018-09-10 09:01:30.912 253 11510.85 196.85 52549.26 88888.00 2018-09-10 09:01:31.412 253 11510.84 196.87 52549.25 88888.00 2018-09-10 09:01:31.912 253 11510.86 196.88 52549.22 88888.00 2018-09-10 09:01:32.412 253 11510.90 196.86 52549.23 88888.00 2018-09-10 09:01:32.912 253 11510.85 196.84 52549.21 88888.00 2018-09-10 09:01:33.412 253 11510.83 196.84 52549.19 88888.00 2018-09-10 09:01:33.912 253 11510.86 196.90 52549.18 88888.00 2018-09-10 09:01:34.412 253 11510.89 196.92 52549.19 88888.00 2018-09-10 09:01:34.912 253 11510.86 196.94 52549.19 88888.00 2018-09-10 09:01:35.412 253 11510.86 196.95 52549.16 88888.00 2018-09-10 09:01:35.912 253 11510.85 196.96 52549.14 88888.00 2018-09-10 09:01:36.412 253 11510.86 196.97 52549.15 88888.00 2018-09-10 09:01:36.912 253 11510.91 196.93 52549.17 88888.00 2018-09-10 09:01:37.412 253 11510.92 196.88 52549.17 88888.00 2018-09-10 09:01:37.912 253 11510.86 196.94 52549.19 88888.00 2018-09-10 09:01:38.412 253 11510.84 196.95 52549.22 88888.00 2018-09-10 09:01:38.912 253 11510.77 196.90 52549.24 88888.00 2018-09-10 09:01:39.412 253 11510.76 196.87 52549.26 88888.00 2018-09-10 09:01:39.912 253 11510.81 196.94 52549.25 88888.00 2018-09-10 09:01:40.412 253 11510.84 196.92 52549.28 88888.00 2018-09-10 09:01:40.912 253 11510.84 196.97 52549.27 88888.00 2018-09-10 09:01:41.412 253 11510.87 196.93 52549.25 88888.00 2018-09-10 09:01:41.912 253 11510.89 196.88 52549.26 88888.00 2018-09-10 09:01:42.412 253 11510.86 196.92 52549.28 88888.00 2018-09-10 09:01:42.912 253 11510.86 196.94 52549.35 88888.00 2018-09-10 09:01:43.412 253 11510.87 196.93 52549.32 88888.00 2018-09-10 09:01:43.912 253 11510.85 196.92 52549.30 88888.00 2018-09-10 09:01:44.412 253 11510.85 196.96 52549.32 88888.00 2018-09-10 09:01:44.912 253 11510.82 196.95 52549.32 88888.00 2018-09-10 09:01:45.412 253 11510.83 196.90 52549.31 88888.00 2018-09-10 09:01:45.912 253 11510.80 196.88 52549.32 88888.00 2018-09-10 09:01:46.412 253 11510.77 196.90 52549.36 88888.00 2018-09-10 09:01:46.912 253 11510.80 196.90 52549.34 88888.00 2018-09-10 09:01:47.412 253 11510.80 196.85 52549.33 88888.00 2018-09-10 09:01:47.912 253 11510.77 196.86 52549.32 88888.00 2018-09-10 09:01:48.912 253 11510.71 196.84 52549.30 88888.00 2018-09-10 09:01:49.412 253 11510.66 196.86 52549.28 88888.00 2018-09-10 09:01:49.912 253 11510.68 196.87 52549.34 88888.00 2018-09-10 09:01:50.412 253 11510.69 196.90 52549.37 88888.00 2018-09-10 09:01:50.912 253 11510.66 196.84 52549.36 88888.00 2018-09-10 09:01:51.412 253 11510.66 196.87 52549.34 88888.00 2018-09-10 09:01:51.912 253 11510.68 196.86 52549.34 88888.00 2018-09-10 09:01:52.412 253 11510.66 196.87 52549.32 88888.00 2018-09-10 09:01:52.912 253 11510.61 196.85 52549.31 88888.00 2018-09-10 09:01:53.412 253 11510.61 196.86 52549.31 88888.00 2018-09-10 09:01:53.912 253 11510.57 196.90 52549.30 88888.00 2018-09-10 09:01:54.412 253 11510.56 196.86 52549.33 88888.00 2018-09-10 09:01:54.912 253 11510.58 196.86 52549.37 88888.00 2018-09-10 09:01:55.412 253 11510.60 196.93 52549.37 88888.00 2018-09-10 09:01:55.912 253 11510.60 196.92 52549.35 88888.00 2018-09-10 09:01:56.412 253 11510.63 196.91 52549.37 88888.00 2018-09-10 09:01:56.912 253 11510.59 196.91 52549.34 88888.00 2018-09-10 09:01:57.412 253 11510.56 196.94 52549.37 88888.00 2018-09-10 09:01:57.912 253 11510.52 196.88 52549.39 88888.00 2018-09-10 09:01:59.412 253 11510.60 196.95 52549.36 88888.00 2018-09-10 09:01:59.912 253 11510.59 196.95 52549.40 88888.00 2018-09-10 09:02:00.412 253 11510.59 196.96 52549.40 88888.00 2018-09-10 09:02:00.912 253 11510.60 196.95 52549.35 88888.00 2018-09-10 09:02:01.412 253 11510.60 196.96 52549.33 88888.00 2018-09-10 09:02:01.912 253 11510.64 196.97 52549.33 88888.00 2018-09-10 09:02:02.412 253 11510.67 196.97 52549.34 88888.00 2018-09-10 09:02:02.912 253 11510.69 197.04 52549.33 88888.00 2018-09-10 09:02:03.412 253 11510.68 197.04 52549.30 88888.00 2018-09-10 09:02:03.912 253 11510.71 197.02 52549.30 88888.00 2018-09-10 09:02:04.412 253 11510.69 196.97 52549.33 88888.00 2018-09-10 09:02:04.912 253 11510.68 197.03 52549.37 88888.00 2018-09-10 09:02:05.412 253 11510.76 197.06 52549.34 88888.00 2018-09-10 09:02:05.912 253 11510.76 197.11 52549.30 88888.00 2018-09-10 09:02:06.412 253 11510.81 197.10 52549.33 88888.00 2018-09-10 09:02:06.912 253 11510.83 197.14 52549.34 88888.00 2018-09-10 09:02:07.412 253 11510.74 197.14 52549.31 88888.00 2018-09-10 09:02:07.912 253 11510.71 197.14 52549.36 88888.00 2018-09-10 09:02:08.912 253 11510.77 197.17 52549.40 88888.00 2018-09-10 09:02:09.412 253 11510.81 197.21 52549.37 88888.00 2018-09-10 09:02:09.912 253 11510.86 197.15 52549.32 88888.00 2018-09-10 09:02:10.412 253 11510.90 197.13 52549.31 88888.00 2018-09-10 09:02:10.912 253 11510.95 197.17 52549.31 88888.00 2018-09-10 09:02:11.412 253 11510.96 197.16 52549.32 88888.00 2018-09-10 09:02:11.912 253 11511.03 197.20 52549.37 88888.00 2018-09-10 09:02:12.412 253 11511.08 197.23 52549.36 88888.00 2018-09-10 09:02:12.912 253 11511.10 197.24 52549.34 88888.00 2018-09-10 09:02:13.412 253 11511.10 197.23 52549.36 88888.00 2018-09-10 09:02:13.912 253 11511.12 197.22 52549.34 88888.00 2018-09-10 09:02:14.412 253 11511.12 197.21 52549.31 88888.00 2018-09-10 09:02:14.912 253 11511.11 197.21 52549.26 88888.00 2018-09-10 09:02:15.412 253 11511.12 197.19 52549.27 88888.00 2018-09-10 09:02:15.912 253 11511.16 197.21 52549.28 88888.00 2018-09-10 09:02:16.912 253 11511.18 197.24 52549.32 88888.00 2018-09-10 09:02:17.412 253 11511.12 197.23 52549.33 88888.00 2018-09-10 09:02:17.912 253 11511.13 197.25 52549.35 88888.00 2018-09-10 09:02:18.412 253 11511.15 197.32 52549.36 88888.00 2018-09-10 09:02:18.912 253 11511.17 197.29 52549.32 88888.00 2018-09-10 09:02:19.412 253 11511.18 197.25 52549.28 88888.00 2018-09-10 09:02:19.912 253 11511.16 197.24 52549.32 88888.00 2018-09-10 09:02:20.412 253 11511.16 197.25 52549.34 88888.00 2018-09-10 09:02:20.912 253 11511.12 197.31 52549.40 88888.00 2018-09-10 09:02:21.412 253 11511.12 197.34 52549.41 88888.00 2018-09-10 09:02:21.912 253 11511.18 197.32 52549.39 88888.00 2018-09-10 09:02:22.412 253 11511.16 197.29 52549.37 88888.00 2018-09-10 09:02:22.912 253 11511.12 197.32 52549.35 88888.00 2018-09-10 09:02:23.412 253 11511.12 197.31 52549.35 88888.00 2018-09-10 09:02:23.912 253 11511.12 197.24 52549.37 88888.00 2018-09-10 09:02:24.412 253 11511.09 197.22 52549.41 88888.00 2018-09-10 09:02:24.912 253 11511.09 197.25 52549.43 88888.00 2018-09-10 09:02:25.412 253 11511.11 197.25 52549.41 88888.00 2018-09-10 09:02:25.912 253 11511.12 197.25 52549.41 88888.00 2018-09-10 09:02:26.412 253 11511.15 197.24 52549.45 88888.00 2018-09-10 09:02:26.912 253 11511.13 197.25 52549.44 88888.00 2018-09-10 09:02:27.412 253 11511.12 197.24 52549.40 88888.00 2018-09-10 09:02:27.912 253 11511.10 197.24 52549.42 88888.00 2018-09-10 09:02:28.412 253 11511.07 197.24 52549.41 88888.00 2018-09-10 09:02:28.912 253 11511.10 197.22 52549.40 88888.00 2018-09-10 09:02:29.412 253 11511.09 197.17 52549.42 88888.00 2018-09-10 09:02:29.912 253 11511.10 197.25 52549.39 88888.00 2018-09-10 09:02:30.412 253 11511.11 197.26 52549.39 88888.00 2018-09-10 09:02:30.912 253 11511.10 197.25 52549.41 88888.00 2018-09-10 09:02:31.412 253 11511.08 197.26 52549.41 88888.00 2018-09-10 09:02:31.912 253 11511.04 197.29 52549.39 88888.00 2018-09-10 09:02:32.412 253 11511.08 197.25 52549.33 88888.00 2018-09-10 09:02:32.912 253 11511.11 197.22 52549.37 88888.00 2018-09-10 09:02:33.412 253 11511.11 197.23 52549.39 88888.00 2018-09-10 09:02:33.912 253 11511.11 197.22 52549.37 88888.00 2018-09-10 09:02:34.412 253 11511.09 197.19 52549.39 88888.00 2018-09-10 09:02:34.912 253 11511.11 197.17 52549.37 88888.00 2018-09-10 09:02:35.412 253 11511.18 197.20 52549.34 88888.00 2018-09-10 09:02:35.912 253 11511.18 197.22 52549.34 88888.00 2018-09-10 09:02:36.412 253 11511.20 197.16 52549.32 88888.00 2018-09-10 09:02:36.912 253 11511.20 197.19 52549.28 88888.00 2018-09-10 09:02:37.412 253 11511.17 197.21 52549.30 88888.00 2018-09-10 09:02:37.912 253 11511.19 197.20 52549.31 88888.00 2018-09-10 09:02:38.412 253 11511.13 197.23 52549.33 88888.00 2018-09-10 09:02:38.912 253 11511.10 197.21 52549.32 88888.00 2018-09-10 09:02:39.412 253 11511.09 197.25 52549.32 88888.00 2018-09-10 09:02:39.912 253 11511.08 197.25 52549.30 88888.00 2018-09-10 09:02:40.412 253 11511.09 197.24 52549.31 88888.00 2018-09-10 09:02:40.912 253 11511.11 197.24 52549.32 88888.00 2018-09-10 09:02:41.412 253 11511.08 197.24 52549.34 88888.00 2018-09-10 09:02:41.912 253 11511.09 197.25 52549.37 88888.00 2018-09-10 09:02:42.412 253 11511.09 197.30 52549.37 88888.00 2018-09-10 09:02:42.912 253 11511.08 197.27 52549.37 88888.00 2018-09-10 09:02:43.412 253 11511.09 197.29 52549.39 88888.00 2018-09-10 09:02:43.912 253 11511.12 197.30 52549.36 88888.00 2018-09-10 09:02:44.412 253 11511.16 197.25 52549.36 88888.00 2018-09-10 09:02:44.912 253 11511.10 197.32 52549.36 88888.00 2018-09-10 09:02:45.412 253 11511.07 197.29 52549.37 88888.00 2018-09-10 09:02:45.912 253 11511.07 197.29 52549.37 88888.00 2018-09-10 09:02:46.412 253 11511.06 197.32 52549.37 88888.00 2018-09-10 09:02:46.912 253 11511.03 197.26 52549.40 88888.00 2018-09-10 09:02:47.412 253 11511.04 197.33 52549.42 88888.00 2018-09-10 09:02:47.912 253 11511.10 197.37 52549.43 88888.00 2018-09-10 09:02:48.412 253 11511.12 197.36 52549.42 88888.00 2018-09-10 09:02:48.912 253 11511.09 197.37 52549.43 88888.00 2018-09-10 09:02:49.412 253 11511.10 197.42 52549.45 88888.00 2018-09-10 09:02:49.912 253 11511.11 197.42 52549.45 88888.00 2018-09-10 09:02:50.412 253 11511.08 197.41 52549.43 88888.00 2018-09-10 09:02:50.912 253 11511.04 197.42 52549.40 88888.00 2018-09-10 09:02:51.412 253 11511.03 197.44 52549.39 88888.00 2018-09-10 09:02:51.912 253 11511.04 197.43 52549.39 88888.00 2018-09-10 09:02:52.412 253 11511.06 197.39 52549.41 88888.00 2018-09-10 09:02:52.912 253 11511.04 197.39 52549.42 88888.00 2018-09-10 09:02:53.412 253 11511.04 197.33 52549.43 88888.00 2018-09-10 09:02:53.912 253 11511.08 197.34 52549.37 88888.00 2018-09-10 09:02:54.412 253 11511.09 197.32 52549.37 88888.00 2018-09-10 09:02:54.912 253 11511.08 197.33 52549.37 88888.00 2018-09-10 09:02:55.412 253 11511.04 197.34 52549.33 88888.00 2018-09-10 09:02:55.912 253 11511.06 197.35 52549.34 88888.00 2018-09-10 09:02:56.412 253 11511.04 197.33 52549.37 88888.00 2018-09-10 09:02:56.912 253 11511.03 197.32 52549.37 88888.00 2018-09-10 09:02:57.412 253 11511.04 197.32 52549.37 88888.00 2018-09-10 09:02:57.912 253 11511.08 197.30 52549.40 88888.00 2018-09-10 09:02:58.412 253 11511.12 197.30 52549.41 88888.00 2018-09-10 09:02:58.912 253 11511.09 197.31 52549.43 88888.00 2018-09-10 09:02:59.412 253 11511.09 197.32 52549.46 88888.00 2018-09-10 09:02:59.912 253 11511.12 197.31 52549.44 88888.00 2018-09-10 09:03:00.412 253 11511.13 197.27 52549.44 88888.00 2018-09-10 09:03:00.912 253 11511.15 197.27 52549.40 88888.00 2018-09-10 09:03:01.412 253 11511.15 197.30 52549.42 88888.00 2018-09-10 09:03:01.912 253 11511.15 197.34 52549.42 88888.00 2018-09-10 09:03:02.412 253 11511.15 197.33 52549.41 88888.00 2018-09-10 09:03:02.912 253 11511.12 197.35 52549.39 88888.00 2018-09-10 09:03:03.412 253 11511.11 197.35 52549.35 88888.00 2018-09-10 09:03:03.912 253 11511.09 197.32 52549.36 88888.00 2018-09-10 09:03:04.412 253 11511.08 197.36 52549.40 88888.00 2018-09-10 09:03:04.912 253 11511.07 197.37 52549.42 88888.00 2018-09-10 09:03:05.412 253 11511.07 197.39 52549.43 88888.00 2018-09-10 09:03:05.912 253 11511.09 197.34 52549.48 88888.00 2018-09-10 09:03:06.412 253 11511.13 197.32 52549.48 88888.00 2018-09-10 09:03:06.912 253 11511.18 197.32 52549.44 88888.00 2018-09-10 09:03:07.412 253 11511.17 197.31 52549.41 88888.00 2018-09-10 09:03:07.912 253 11511.15 197.32 52549.41 88888.00 2018-09-10 09:03:08.412 253 11511.11 197.32 52549.43 88888.00 2018-09-10 09:03:08.912 253 11511.08 197.31 52549.45 88888.00 2018-09-10 09:03:09.412 253 11511.06 197.36 52549.44 88888.00 2018-09-10 09:03:10.412 253 11511.07 197.37 52549.46 88888.00 2018-09-10 09:03:10.912 253 11511.08 197.33 52549.44 88888.00 2018-09-10 09:03:11.412 253 11511.04 197.33 52549.49 88888.00 2018-09-10 09:03:11.912 253 11511.02 197.37 52549.50 88888.00 2018-09-10 09:03:12.412 253 11511.03 197.43 52549.46 88888.00 2018-09-10 09:03:12.912 253 11511.09 197.42 52549.42 88888.00 2018-09-10 09:03:13.412 253 11511.09 197.34 52549.43 88888.00 2018-09-10 09:03:13.912 253 11511.07 197.30 52549.42 88888.00 2018-09-10 09:03:14.412 253 11511.10 197.33 52549.41 88888.00 2018-09-10 09:03:14.912 253 11511.10 197.32 52549.44 88888.00 2018-09-10 09:03:15.412 253 11511.10 197.32 52549.44 88888.00 2018-09-10 09:03:15.912 253 11511.06 197.31 52549.50 88888.00 2018-09-10 09:03:16.412 253 11511.06 197.36 52549.51 88888.00 2018-09-10 09:03:16.912 253 11511.09 197.34 52549.51 88888.00 2018-09-10 09:03:17.412 253 11511.10 197.30 52549.46 88888.00 2018-09-10 09:03:17.912 253 11511.13 197.31 52549.42 88888.00 2018-09-10 09:03:18.412 253 11511.17 197.31 52549.43 88888.00 2018-09-10 09:03:18.912 253 11511.16 197.30 52549.43 88888.00 2018-09-10 09:03:19.412 253 11511.12 197.31 52549.43 88888.00 2018-09-10 09:03:20.413 253 11511.16 197.34 52549.39 88888.00 2018-09-10 09:03:20.913 253 11511.22 197.34 52549.37 88888.00 2018-09-10 09:03:21.413 253 11511.20 197.30 52549.41 88888.00 2018-09-10 09:03:21.913 253 11511.16 197.29 52549.39 88888.00 2018-09-10 09:03:22.413 253 11511.17 197.27 52549.37 88888.00 2018-09-10 09:03:22.913 253 11511.10 197.31 52549.39 88888.00 2018-09-10 09:03:23.413 253 11511.07 197.33 52549.39 88888.00 2018-09-10 09:03:23.913 253 11511.08 197.33 52549.40 88888.00 2018-09-10 09:03:24.413 253 11511.04 197.27 52549.43 88888.00 2018-09-10 09:03:24.913 253 11511.03 197.27 52549.42 88888.00 2018-09-10 09:03:25.413 253 11511.10 197.27 52549.44 88888.00 2018-09-10 09:03:25.913 253 11511.09 197.29 52549.40 88888.00 2018-09-10 09:03:26.413 253 11511.07 197.32 52549.36 88888.00 2018-09-10 09:03:26.913 253 11511.11 197.29 52549.37 88888.00 2018-09-10 09:03:27.413 253 11511.17 197.23 52549.41 88888.00 2018-09-10 09:03:27.913 253 11511.16 197.24 52549.43 88888.00 2018-09-10 09:03:28.413 253 11511.16 197.22 52549.44 88888.00 2018-09-10 09:03:28.913 253 11511.16 197.25 52549.46 88888.00 2018-09-10 09:03:29.413 253 11511.13 197.20 52549.49 88888.00 2018-09-10 09:03:30.413 253 11511.16 197.20 52549.43 88888.00 2018-09-10 09:03:30.913 253 11511.17 197.25 52549.42 88888.00 2018-09-10 09:03:31.413 253 11511.15 197.23 52549.45 88888.00 2018-09-10 09:03:31.913 253 11511.17 197.21 52549.44 88888.00 2018-09-10 09:03:32.413 253 11511.20 197.16 52549.42 88888.00 2018-09-10 09:03:32.913 253 11511.18 197.22 52549.42 88888.00 2018-09-10 09:03:33.413 253 11511.15 197.19 52549.42 88888.00 2018-09-10 09:03:33.913 253 11511.07 197.21 52549.41 88888.00 2018-09-10 09:03:34.413 253 11511.04 197.23 52549.39 88888.00 2018-09-10 09:03:34.913 253 11511.08 197.24 52549.43 88888.00 2018-09-10 09:03:35.413 253 11511.08 197.24 52549.42 88888.00 2018-09-10 09:03:35.913 253 11511.08 197.25 52549.39 88888.00 2018-09-10 09:03:36.413 253 11511.07 197.25 52549.42 88888.00 2018-09-10 09:03:36.913 253 11511.06 197.25 52549.44 88888.00 2018-09-10 09:03:37.413 253 11511.07 197.24 52549.43 88888.00 2018-09-10 09:03:37.913 253 11511.11 197.23 52549.40 88888.00 2018-09-10 09:03:38.413 253 11511.13 197.21 52549.36 88888.00 2018-09-10 09:03:38.913 253 11511.09 197.23 52549.36 88888.00 2018-09-10 09:03:39.413 253 11511.10 197.23 52549.39 88888.00 2018-09-10 09:03:39.913 253 11511.08 197.25 52549.40 88888.00 2018-09-10 09:03:40.413 253 11511.07 197.23 52549.43 88888.00 2018-09-10 09:03:40.913 253 11511.07 197.20 52549.42 88888.00 2018-09-10 09:03:41.413 253 11511.07 197.17 52549.37 88888.00 2018-09-10 09:03:41.913 253 11511.03 197.19 52549.40 88888.00 2018-09-10 09:03:42.413 253 11511.06 197.24 52549.41 88888.00 2018-09-10 09:03:42.913 253 11511.06 197.24 52549.42 88888.00 2018-09-10 09:03:43.413 253 11511.02 197.25 52549.43 88888.00 2018-09-10 09:03:43.913 253 11510.98 197.33 52549.44 88888.00 2018-09-10 09:03:44.413 253 11511.00 197.33 52549.45 88888.00 2018-09-10 09:03:44.913 253 11510.98 197.34 52549.43 88888.00 2018-09-10 09:03:45.413 253 11510.95 197.32 52549.42 88888.00 2018-09-10 09:03:45.913 253 11510.95 197.33 52549.43 88888.00 2018-09-10 09:03:46.413 253 11510.95 197.31 52549.44 88888.00 2018-09-10 09:03:46.913 253 11510.94 197.31 52549.41 88888.00 2018-09-10 09:03:47.413 253 11510.98 197.33 52549.39 88888.00 2018-09-10 09:03:47.913 253 11510.99 197.34 52549.42 88888.00 2018-09-10 09:03:48.413 253 11511.01 197.36 52549.45 88888.00 2018-09-10 09:03:48.913 253 11511.02 197.36 52549.44 88888.00 2018-09-10 09:03:49.413 253 11511.08 197.36 52549.44 88888.00 2018-09-10 09:03:49.913 253 11511.17 197.34 52549.42 88888.00 2018-09-10 09:03:50.413 253 11511.12 197.36 52549.43 88888.00 2018-09-10 09:03:50.913 253 11511.13 197.36 52549.46 88888.00 2018-09-10 09:03:51.413 253 11511.16 197.33 52549.45 88888.00 2018-09-10 09:03:51.913 253 11511.17 197.27 52549.43 88888.00 2018-09-10 09:03:52.413 253 11511.17 197.34 52549.44 88888.00 2018-09-10 09:03:52.913 253 11511.19 197.36 52549.40 88888.00 2018-09-10 09:03:53.413 253 11511.18 197.32 52549.40 88888.00 2018-09-10 09:03:53.913 253 11511.21 197.34 52549.41 88888.00 2018-09-10 09:03:54.413 253 11511.20 197.36 52549.41 88888.00 2018-09-10 09:03:54.913 253 11511.16 197.32 52549.41 88888.00 2018-09-10 09:03:55.413 253 11511.15 197.36 52549.43 88888.00 2018-09-10 09:03:55.913 253 11511.17 197.36 52549.42 88888.00 2018-09-10 09:03:56.413 253 11511.18 197.39 52549.42 88888.00 2018-09-10 09:03:56.913 253 11511.18 197.37 52549.42 88888.00 2018-09-10 09:03:57.413 253 11511.24 197.37 52549.39 88888.00 2018-09-10 09:03:57.913 253 11511.22 197.37 52549.39 88888.00 2018-09-10 09:03:58.413 253 11511.19 197.40 52549.44 88888.00 2018-09-10 09:03:58.913 253 11511.20 197.43 52549.43 88888.00 2018-09-10 09:03:59.413 253 11511.16 197.42 52549.44 88888.00 2018-09-10 09:03:59.913 253 11511.17 197.40 52549.43 88888.00 2018-09-10 09:04:00.413 253 11511.20 197.43 52549.44 88888.00 2018-09-10 09:04:00.913 253 11511.22 197.42 52549.48 88888.00 2018-09-10 09:04:01.413 253 11511.18 197.41 52549.49 88888.00 2018-09-10 09:04:01.913 253 11511.20 197.42 52549.45 88888.00 2018-09-10 09:04:02.413 253 11511.19 197.41 52549.46 88888.00 2018-09-10 09:04:02.913 253 11511.18 197.39 52549.45 88888.00 2018-09-10 09:04:03.413 253 11511.18 197.39 52549.50 88888.00 2018-09-10 09:04:03.913 253 11511.19 197.41 52549.51 88888.00 2018-09-10 09:04:04.413 253 11511.15 197.41 52549.52 88888.00 2018-09-10 09:04:04.913 253 11511.10 197.40 52549.50 88888.00 2018-09-10 09:04:05.413 253 11511.09 197.43 52549.50 88888.00 2018-09-10 09:04:05.913 253 11511.08 197.43 52549.45 88888.00 2018-09-10 09:04:06.413 253 11511.11 197.35 52549.43 88888.00 2018-09-10 09:04:06.913 253 11511.15 197.35 52549.46 88888.00 2018-09-10 09:04:07.413 253 11511.11 197.40 52549.49 88888.00 2018-09-10 09:04:07.913 253 11511.10 197.41 52549.50 88888.00 2018-09-10 09:04:08.413 253 11511.12 197.41 52549.48 88888.00 2018-09-10 09:04:08.913 253 11511.12 197.39 52549.46 88888.00 2018-09-10 09:04:09.413 253 11511.17 197.36 52549.45 88888.00 2018-09-10 09:04:09.913 253 11511.15 197.37 52549.46 88888.00 2018-09-10 09:04:10.413 253 11511.17 197.43 52549.46 88888.00 2018-09-10 09:04:10.913 253 11511.17 197.45 52549.46 88888.00 2018-09-10 09:04:11.913 253 11511.16 197.45 52549.40 88888.00 2018-09-10 09:04:12.413 253 11511.15 197.45 52549.37 88888.00 2018-09-10 09:04:12.913 253 11511.12 197.44 52549.43 88888.00 2018-09-10 09:04:13.413 253 11511.16 197.46 52549.42 88888.00 2018-09-10 09:04:13.913 253 11511.16 197.45 52549.40 88888.00 2018-09-10 09:04:14.413 253 11511.17 197.46 52549.40 88888.00 2018-09-10 09:04:14.913 253 11511.22 197.50 52549.39 88888.00 2018-09-10 09:04:15.413 253 11511.27 197.51 52549.41 88888.00 2018-09-10 09:04:15.913 253 11511.25 197.51 52549.46 88888.00 2018-09-10 09:04:16.413 253 11511.25 197.53 52549.48 88888.00 2018-09-10 09:04:16.913 253 11511.24 197.55 52549.45 88888.00 2018-09-10 09:04:17.413 253 11511.25 197.56 52549.46 88888.00 2018-09-10 09:04:17.913 253 11511.28 197.58 52549.48 88888.00 2018-09-10 09:04:18.413 253 11511.25 197.52 52549.43 88888.00 2018-09-10 09:04:18.913 253 11511.31 197.54 52549.40 88888.00 2018-09-10 09:04:19.413 253 11511.36 197.49 52549.42 88888.00 2018-09-10 09:04:19.913 253 11511.36 197.46 52549.40 88888.00 2018-09-10 09:04:20.413 253 11511.31 197.52 52549.40 88888.00 2018-09-10 09:04:20.913 253 11511.30 197.55 52549.39 88888.00 2018-09-10 09:04:21.913 253 11511.33 197.58 52549.37 88888.00 2018-09-10 09:04:22.413 253 11511.30 197.59 52549.39 88888.00 2018-09-10 09:04:22.913 253 11511.29 197.58 52549.42 88888.00 2018-09-10 09:04:23.413 253 11511.28 197.60 52549.43 88888.00 2018-09-10 09:04:23.913 253 11511.28 197.60 52549.44 88888.00 2018-09-10 09:04:24.413 253 11511.26 197.56 52549.43 88888.00 2018-09-10 09:04:24.913 253 11511.22 197.59 52549.46 88888.00 2018-09-10 09:04:25.413 253 11511.15 197.61 52549.49 88888.00 2018-09-10 09:04:25.913 253 11511.17 197.62 52549.49 88888.00 2018-09-10 09:04:26.413 253 11511.21 197.63 52549.48 88888.00 2018-09-10 09:04:26.913 253 11511.20 197.58 52549.48 88888.00 2018-09-10 09:04:27.413 253 11511.18 197.64 52549.45 88888.00 2018-09-10 09:04:27.913 253 11511.20 197.69 52549.43 88888.00 2018-09-10 09:04:28.413 253 11511.26 197.65 52549.44 88888.00 2018-09-10 09:04:28.913 253 11511.27 197.63 52549.43 88888.00 2018-09-10 09:04:29.413 253 11511.22 197.66 52549.44 88888.00 2018-09-10 09:04:29.913 253 11511.20 197.68 52549.43 88888.00 2018-09-10 09:04:30.413 253 11511.22 197.70 52549.41 88888.00 2018-09-10 09:04:30.913 253 11511.18 197.71 52549.45 88888.00 2018-09-10 09:04:31.413 253 11511.15 197.73 52549.46 88888.00 2018-09-10 09:04:31.913 253 11511.18 197.74 52549.49 88888.00 2018-09-10 09:04:32.413 253 11511.18 197.72 52549.52 88888.00 2018-09-10 09:04:32.913 253 11511.13 197.71 52549.50 88888.00 2018-09-10 09:04:33.413 253 11511.13 197.71 52549.45 88888.00 2018-09-10 09:04:33.913 253 11511.20 197.70 52549.45 88888.00 2018-09-10 09:04:34.413 253 11511.15 197.71 52549.45 88888.00 2018-09-10 09:04:34.913 253 11511.11 197.69 52549.43 88888.00 2018-09-10 09:04:35.413 253 11511.12 197.69 52549.44 88888.00 2018-09-10 09:04:35.913 253 11511.09 197.64 52549.42 88888.00 2018-09-10 09:04:36.413 253 11511.01 197.70 52549.45 88888.00 2018-09-10 09:04:36.913 253 11511.03 197.75 52549.45 88888.00 2018-09-10 09:04:37.413 253 11511.04 197.80 52549.46 88888.00 2018-09-10 09:04:37.913 253 11511.06 197.78 52549.46 88888.00 2018-09-10 09:04:38.413 253 11511.06 197.78 52549.44 88888.00 2018-09-10 09:04:38.913 253 11511.04 197.78 52549.40 88888.00 2018-09-10 09:04:39.413 253 11511.07 197.77 52549.36 88888.00 2018-09-10 09:04:39.913 253 11511.01 197.78 52549.44 88888.00 2018-09-10 09:04:40.413 253 11510.96 197.75 52549.50 88888.00 2018-09-10 09:04:40.913 253 11510.98 197.75 52549.53 88888.00 2018-09-10 09:04:41.413 253 11510.99 197.79 52549.50 88888.00 2018-09-10 09:04:41.913 253 11511.00 197.79 52549.49 88888.00 2018-09-10 09:04:42.413 253 11510.98 197.75 52549.50 88888.00 2018-09-10 09:04:42.913 253 11510.94 197.78 52549.51 88888.00 2018-09-10 09:04:43.413 253 11510.95 197.81 52549.48 88888.00 2018-09-10 09:04:43.913 253 11510.92 197.75 52549.46 88888.00 2018-09-10 09:04:44.413 253 11510.94 197.72 52549.45 88888.00 2018-09-10 09:04:44.913 253 11510.94 197.74 52549.46 88888.00 2018-09-10 09:04:45.413 253 11510.98 197.74 52549.46 88888.00 2018-09-10 09:04:45.913 253 11510.94 197.75 52549.48 88888.00 2018-09-10 09:04:46.413 253 11510.92 197.75 52549.50 88888.00 2018-09-10 09:04:46.913 253 11510.89 197.70 52549.48 88888.00 2018-09-10 09:04:47.413 253 11510.89 197.71 52549.48 88888.00 2018-09-10 09:04:47.913 253 11510.89 197.73 52549.52 88888.00 2018-09-10 09:04:48.413 253 11510.89 197.75 52549.51 88888.00 2018-09-10 09:04:48.913 253 11510.90 197.74 52549.44 88888.00 2018-09-10 09:04:49.913 253 11510.92 197.70 52549.41 88888.00 2018-09-10 09:04:50.413 253 11510.89 197.73 52549.44 88888.00 2018-09-10 09:04:50.913 253 11510.87 197.70 52549.45 88888.00 2018-09-10 09:04:51.413 253 11510.87 197.70 52549.42 88888.00 2018-09-10 09:04:51.913 253 11510.89 197.69 52549.45 88888.00 2018-09-10 09:04:52.413 253 11510.91 197.66 52549.46 88888.00 2018-09-10 09:04:52.913 253 11510.89 197.65 52549.43 88888.00 2018-09-10 09:04:53.413 253 11510.91 197.65 52549.40 88888.00 2018-09-10 09:04:53.913 253 11510.95 197.69 52549.41 88888.00 2018-09-10 09:04:54.413 253 11510.92 197.65 52549.42 88888.00 2018-09-10 09:04:54.913 253 11510.92 197.69 52549.45 88888.00 2018-09-10 09:04:55.413 253 11510.94 197.71 52549.50 88888.00 2018-09-10 09:04:55.913 253 11510.96 197.68 52549.50 88888.00 2018-09-10 09:04:56.413 253 11510.95 197.70 52549.46 88888.00 2018-09-10 09:04:56.913 253 11510.95 197.70 52549.44 88888.00 2018-09-10 09:04:57.413 253 11510.94 197.71 52549.42 88888.00 2018-09-10 09:04:57.913 253 11511.01 197.72 52549.43 88888.00 2018-09-10 09:04:58.413 253 11510.99 197.72 52549.42 88888.00 2018-09-10 09:04:58.913 253 11510.95 197.70 52549.37 88888.00 2018-09-10 09:04:59.413 253 11510.98 197.70 52549.39 88888.00 2018-09-10 09:04:59.913 253 11511.02 197.73 52549.41 88888.00 2018-09-10 09:05:00.413 253 11511.03 197.75 52549.40 88888.00 2018-09-10 09:05:00.913 253 11511.04 197.79 52549.40 88888.00 2018-09-10 09:05:01.413 253 11511.03 197.80 52549.43 88888.00 2018-09-10 09:05:01.913 253 11511.04 197.83 52549.41 88888.00 2018-09-10 09:05:02.413 253 11511.03 197.85 52549.35 88888.00 2018-09-10 09:05:02.913 253 11511.03 197.83 52549.41 88888.00 2018-09-10 09:05:03.413 253 11511.04 197.87 52549.40 88888.00 2018-09-10 09:05:03.913 253 11511.02 197.85 52549.39 88888.00 2018-09-10 09:05:04.413 253 11510.99 197.88 52549.39 88888.00 2018-09-10 09:05:04.913 253 11511.01 197.88 52549.40 88888.00 2018-09-10 09:05:05.413 253 11511.07 197.89 52549.40 88888.00 2018-09-10 09:05:05.913 253 11511.08 197.95 52549.45 88888.00 2018-09-10 09:05:06.413 253 11511.08 197.94 52549.46 88888.00 2018-09-10 09:05:06.913 253 11511.08 197.92 52549.44 88888.00 2018-09-10 09:05:07.413 253 11511.09 197.95 52549.40 88888.00 2018-09-10 09:05:07.913 253 11511.12 197.92 52549.36 88888.00 2018-09-10 09:05:08.413 253 11511.16 197.92 52549.34 88888.00 2018-09-10 09:05:08.913 253 11511.16 197.95 52549.35 88888.00 2018-09-10 09:05:09.413 253 11511.10 197.97 52549.40 88888.00 2018-09-10 09:05:09.913 253 11511.09 197.95 52549.42 88888.00 2018-09-10 09:05:10.413 253 11511.16 197.95 52549.41 88888.00 2018-09-10 09:05:10.913 253 11511.16 198.00 52549.46 88888.00 2018-09-10 09:05:11.413 253 11511.16 198.03 52549.50 88888.00 2018-09-10 09:05:11.913 253 11511.15 197.98 52549.49 88888.00 2018-09-10 09:05:12.413 253 11511.11 198.01 52549.50 88888.00 2018-09-10 09:05:12.913 253 11511.07 198.00 52549.52 88888.00 2018-09-10 09:05:13.413 253 11511.07 198.02 52549.50 88888.00 2018-09-10 09:05:13.913 253 11511.10 198.02 52549.46 88888.00 2018-09-10 09:05:14.413 253 11511.15 198.01 52549.44 88888.00 2018-09-10 09:05:14.913 253 11511.16 198.01 52549.44 88888.00 2018-09-10 09:05:15.413 253 11511.18 198.03 52549.40 88888.00 2018-09-10 09:05:15.913 253 11511.17 198.04 52549.40 88888.00 2018-09-10 09:05:16.413 253 11511.17 198.00 52549.44 88888.00 2018-09-10 09:05:16.913 253 11511.16 197.99 52549.49 88888.00 2018-09-10 09:05:17.413 253 11511.11 197.99 52549.43 88888.00 2018-09-10 09:05:17.913 253 11511.11 198.03 52549.44 88888.00 2018-09-10 09:05:18.413 253 11511.10 198.00 52549.46 88888.00 2018-09-10 09:05:18.913 253 11511.11 198.00 52549.41 88888.00 2018-09-10 09:05:19.413 253 11511.10 198.04 52549.42 88888.00 2018-09-10 09:05:19.913 253 11511.09 198.05 52549.43 88888.00 2018-09-10 09:05:20.413 253 11511.13 198.10 52549.43 88888.00 2018-09-10 09:05:20.913 253 11511.13 198.12 52549.49 88888.00 2018-09-10 09:05:21.413 253 11511.16 198.09 52549.49 88888.00 2018-09-10 09:05:21.913 253 11511.17 198.05 52549.49 88888.00 2018-09-10 09:05:22.413 253 11511.13 198.09 52549.50 88888.00 2018-09-10 09:05:22.913 253 11511.10 198.08 52549.53 88888.00 2018-09-10 09:05:23.413 253 11511.10 198.05 52549.55 88888.00 2018-09-10 09:05:23.913 253 11511.13 198.02 52549.51 88888.00 2018-09-10 09:05:24.413 253 11511.13 198.03 52549.49 88888.00 2018-09-10 09:05:24.913 253 11511.16 198.03 52549.48 88888.00 2018-09-10 09:05:25.413 253 11511.18 198.07 52549.46 88888.00 2018-09-10 09:05:25.913 253 11511.24 198.08 52549.44 88888.00 2018-09-10 09:05:26.413 253 11511.24 198.09 52549.45 88888.00 2018-09-10 09:05:26.913 253 11511.24 198.07 52549.48 88888.00 2018-09-10 09:05:27.413 253 11511.24 198.07 52549.46 88888.00 2018-09-10 09:05:27.913 253 11511.18 198.07 52549.50 88888.00 2018-09-10 09:05:28.413 253 11511.21 198.05 52549.50 88888.00 2018-09-10 09:05:28.913 253 11511.25 198.08 52549.50 88888.00 2018-09-10 09:05:29.413 253 11511.21 198.04 52549.49 88888.00 2018-09-10 09:05:29.913 253 11511.20 198.01 52549.51 88888.00 2018-09-10 09:05:30.413 253 11511.25 198.07 52549.48 88888.00 2018-09-10 09:05:30.913 253 11511.24 198.08 52549.46 88888.00 2018-09-10 09:05:31.413 253 11511.24 198.07 52549.46 88888.00 2018-09-10 09:05:31.913 253 11511.26 198.04 52549.52 88888.00 2018-09-10 09:05:32.413 253 11511.29 198.01 52549.51 88888.00 2018-09-10 09:05:32.913 253 11511.21 197.99 52549.51 88888.00 2018-09-10 09:05:33.413 253 11511.17 198.00 52549.52 88888.00 2018-09-10 09:05:33.913 253 11511.19 198.02 52549.49 88888.00 2018-09-10 09:05:34.413 253 11511.24 198.00 52549.46 88888.00 2018-09-10 09:05:34.913 253 11511.22 198.00 52549.48 88888.00 2018-09-10 09:05:35.413 253 11511.19 197.99 52549.49 88888.00 2018-09-10 09:05:35.913 253 11511.16 197.99 52549.45 88888.00 2018-09-10 09:05:36.413 253 11511.12 197.99 52549.46 88888.00 2018-09-10 09:05:36.913 253 11511.15 197.94 52549.45 88888.00 2018-09-10 09:05:37.413 253 11511.13 197.92 52549.45 88888.00 2018-09-10 09:05:37.913 253 11511.10 197.92 52549.46 88888.00 2018-09-10 09:05:38.413 253 11511.09 197.89 52549.46 88888.00 2018-09-10 09:05:38.913 253 11511.10 197.89 52549.48 88888.00 2018-09-10 09:05:39.413 253 11511.08 197.87 52549.46 88888.00 2018-09-10 09:05:39.913 253 11511.07 197.85 52549.49 88888.00 2018-09-10 09:05:40.413 253 11511.07 197.81 52549.44 88888.00 2018-09-10 09:05:40.913 253 11511.04 197.81 52549.46 88888.00 2018-09-10 09:05:41.413 253 11511.01 197.80 52549.46 88888.00 2018-09-10 09:05:41.913 253 11511.01 197.80 52549.48 88888.00 2018-09-10 09:05:42.413 253 11510.99 197.84 52549.51 88888.00 2018-09-10 09:05:43.413 253 11510.99 197.82 52549.46 88888.00 2018-09-10 09:05:43.913 253 11511.01 197.80 52549.46 88888.00 2018-09-10 09:05:44.413 253 11510.98 197.80 52549.49 88888.00 2018-09-10 09:05:44.913 253 11510.95 197.80 52549.53 88888.00 2018-09-10 09:05:45.413 253 11510.89 197.84 52549.53 88888.00 2018-09-10 09:05:45.913 253 11510.89 197.83 52549.54 88888.00 2018-09-10 09:05:46.413 253 11510.82 197.83 52549.52 88888.00 2018-09-10 09:05:46.913 253 11510.80 197.84 52549.50 88888.00 2018-09-10 09:05:47.413 253 11510.81 197.87 52549.52 88888.00 2018-09-10 09:05:47.913 253 11510.82 197.84 52549.55 88888.00 2018-09-10 09:05:48.413 253 11510.84 197.82 52549.52 88888.00 2018-09-10 09:05:48.913 253 11510.85 197.80 52549.44 88888.00 2018-09-10 09:05:49.413 253 11510.85 197.84 52549.48 88888.00 2018-09-10 09:05:49.913 253 11510.84 197.92 52549.53 88888.00 2018-09-10 09:05:50.413 253 11510.80 197.87 52549.54 88888.00 2018-09-10 09:05:50.913 253 11510.78 197.85 52549.53 88888.00 2018-09-10 09:05:51.413 253 11510.78 197.83 52549.55 88888.00 2018-09-10 09:05:51.913 253 11510.80 197.87 52549.51 88888.00 2018-09-10 09:05:52.413 253 11510.80 197.88 52549.51 88888.00 2018-09-10 09:05:53.413 253 11510.90 197.85 52549.52 88888.00 2018-09-10 09:05:53.913 253 11510.93 197.88 52549.52 88888.00 2018-09-10 09:05:54.413 253 11510.95 197.92 52549.53 88888.00 2018-09-10 09:05:54.913 253 11510.99 197.93 52549.50 88888.00 2018-09-10 09:05:55.413 253 11510.98 197.87 52549.50 88888.00 2018-09-10 09:05:55.913 253 11510.93 197.87 52549.53 88888.00 2018-09-10 09:05:56.413 253 11510.94 197.84 52549.50 88888.00 2018-09-10 09:05:56.913 253 11510.98 197.88 52549.50 88888.00 2018-09-10 09:05:57.413 253 11511.06 197.90 52549.45 88888.00 2018-09-10 09:05:57.913 253 11511.10 197.90 52549.46 88888.00 2018-09-10 09:05:58.413 253 11511.09 197.87 52549.45 88888.00 2018-09-10 09:05:58.913 253 11511.13 197.88 52549.42 88888.00 2018-09-10 09:05:59.413 253 11511.17 197.90 52549.45 88888.00 2018-09-10 09:05:59.913 253 11511.10 197.89 52549.51 88888.00 2018-09-10 09:06:00.413 253 11511.07 197.91 52549.49 88888.00 2018-09-10 09:06:00.913 253 11511.09 197.88 52549.46 88888.00 2018-09-10 09:06:01.413 253 11511.13 197.88 52549.43 88888.00 2018-09-10 09:06:01.913 253 11511.18 197.85 52549.40 88888.00 2018-09-10 09:06:02.413 253 11511.19 197.88 52549.42 88888.00 2018-09-10 09:06:02.913 253 11511.20 197.89 52549.44 88888.00 2018-09-10 09:06:03.413 253 11511.18 197.90 52549.40 88888.00 2018-09-10 09:06:03.913 253 11511.17 197.92 52549.42 88888.00 2018-09-10 09:06:04.413 253 11511.18 197.89 52549.45 88888.00 2018-09-10 09:06:04.913 253 11511.20 197.88 52549.44 88888.00 2018-09-10 09:06:05.404 253 11511.21 197.88 52549.41 88888.00 2018-09-10 09:06:05.904 253 11511.22 197.93 52549.41 88888.00 2018-09-10 09:06:06.404 253 11511.20 197.94 52549.41 88888.00 2018-09-10 09:06:06.904 253 11511.22 197.97 52549.43 88888.00 2018-09-10 09:06:07.404 253 11511.20 197.93 52549.43 88888.00 2018-09-10 09:06:07.904 253 11511.19 197.89 52549.41 88888.00 2018-09-10 09:06:08.404 253 11511.15 197.88 52549.40 88888.00 2018-09-10 09:06:08.904 253 11511.13 197.90 52549.40 88888.00 2018-09-10 09:06:09.404 253 11511.19 197.91 52549.37 88888.00 2018-09-10 09:06:09.904 253 11511.20 197.88 52549.41 88888.00 2018-09-10 09:06:10.404 253 11511.17 197.90 52549.44 88888.00 2018-09-10 09:06:10.904 253 11511.18 197.89 52549.44 88888.00 2018-09-10 09:06:11.404 253 11511.16 197.91 52549.46 88888.00 2018-09-10 09:06:11.904 253 11511.10 197.94 52549.53 88888.00 2018-09-10 09:06:12.404 253 11511.07 197.98 52549.53 88888.00 2018-09-10 09:06:12.904 253 11511.11 197.99 52549.53 88888.00 2018-09-10 09:06:13.404 253 11511.12 197.97 52549.55 88888.00 2018-09-10 09:06:13.904 253 11511.09 197.94 52549.57 88888.00 2018-09-10 09:06:14.404 253 11511.13 197.94 52549.55 88888.00 2018-09-10 09:06:14.904 253 11511.09 197.98 52549.55 88888.00 2018-09-10 09:06:15.404 253 11511.10 197.97 52549.53 88888.00 2018-09-10 09:06:15.904 253 11511.11 197.92 52549.52 88888.00 2018-09-10 09:06:16.404 253 11511.07 197.92 52549.55 88888.00 2018-09-10 09:06:16.904 253 11511.10 197.97 52549.58 88888.00 2018-09-10 09:06:17.404 253 11511.11 197.95 52549.58 88888.00 2018-09-10 09:06:17.904 253 11511.11 197.99 52549.57 88888.00 2018-09-10 09:06:18.404 253 11511.12 198.00 52549.55 88888.00 2018-09-10 09:06:18.904 253 11511.18 198.00 52549.54 88888.00 2018-09-10 09:06:19.404 253 11511.19 197.97 52549.57 88888.00 2018-09-10 09:06:19.904 253 11511.18 197.95 52549.58 88888.00 2018-09-10 09:06:20.404 253 11511.15 198.00 52549.57 88888.00 2018-09-10 09:06:20.904 253 11511.15 198.01 52549.55 88888.00 2018-09-10 09:06:21.404 253 11511.16 198.00 52549.54 88888.00 2018-09-10 09:06:21.904 253 11511.15 198.00 52549.55 88888.00 2018-09-10 09:06:22.404 253 11511.18 197.98 52549.53 88888.00 2018-09-10 09:06:22.904 253 11511.15 197.99 52549.52 88888.00 2018-09-10 09:06:23.404 253 11511.12 198.01 52549.52 88888.00 2018-09-10 09:06:23.904 253 11511.16 198.02 52549.48 88888.00 2018-09-10 09:06:24.404 253 11511.13 198.03 52549.46 88888.00 2018-09-10 09:06:24.904 253 11511.10 198.04 52549.49 88888.00 2018-09-10 09:06:25.404 253 11511.12 198.04 52549.49 88888.00 2018-09-10 09:06:25.904 253 11511.12 198.03 52549.52 88888.00 2018-09-10 09:06:26.404 253 11511.11 198.00 52549.50 88888.00 2018-09-10 09:06:26.904 253 11511.11 198.01 52549.52 88888.00 2018-09-10 09:06:27.404 253 11511.10 198.03 52549.52 88888.00 2018-09-10 09:06:27.904 253 11511.02 198.10 52549.54 88888.00 2018-09-10 09:06:28.404 253 11511.07 198.07 52549.54 88888.00 2018-09-10 09:06:28.904 253 11511.10 198.05 52549.52 88888.00 2018-09-10 09:06:29.404 253 11511.04 198.10 52549.55 88888.00 2018-09-10 09:06:29.904 253 11511.00 198.13 52549.55 88888.00 2018-09-10 09:06:30.404 253 11510.98 198.18 52549.54 88888.00 2018-09-10 09:06:30.904 253 11511.03 198.20 52549.58 88888.00 2018-09-10 09:06:31.404 253 11511.00 198.17 52549.58 88888.00 2018-09-10 09:06:31.904 253 11510.93 198.17 52549.57 88888.00 2018-09-10 09:06:32.404 253 11510.90 198.19 52549.59 88888.00 2018-09-10 09:06:32.904 253 11510.94 198.14 52549.61 88888.00 2018-09-10 09:06:33.404 253 11510.92 198.18 52549.61 88888.00 2018-09-10 09:06:33.904 253 11510.89 198.22 52549.60 88888.00 2018-09-10 09:06:34.404 253 11510.86 198.20 52549.54 88888.00 2018-09-10 09:06:34.904 253 11510.86 198.20 52549.53 88888.00 2018-09-10 09:06:35.404 253 11510.83 198.22 52549.51 88888.00 2018-09-10 09:06:35.904 253 11510.80 198.24 52549.49 88888.00 2018-09-10 09:06:36.404 253 11510.81 198.23 52549.52 88888.00 2018-09-10 09:06:36.904 253 11510.81 198.21 52549.55 88888.00 2018-09-10 09:06:37.404 253 11510.80 198.22 52549.53 88888.00 2018-09-10 09:06:37.904 253 11510.83 198.28 52549.54 88888.00 2018-09-10 09:06:38.404 253 11510.77 198.31 52549.54 88888.00 2018-09-10 09:06:38.904 253 11510.77 198.32 52549.54 88888.00 2018-09-10 09:06:39.404 253 11510.75 198.32 52549.54 88888.00 2018-09-10 09:06:39.904 253 11510.72 198.34 52549.54 88888.00 2018-09-10 09:06:40.404 253 11510.71 198.36 52549.55 88888.00 2018-09-10 09:06:40.904 253 11510.71 198.38 52549.57 88888.00 2018-09-10 09:06:41.404 253 11510.75 198.37 52549.54 88888.00 2018-09-10 09:06:41.904 253 11510.82 198.41 52549.55 88888.00 2018-09-10 09:06:42.404 253 11510.82 198.43 52549.54 88888.00 2018-09-10 09:06:42.904 253 11510.80 198.42 52549.57 88888.00 2018-09-10 09:06:43.404 253 11510.77 198.45 52549.55 88888.00 2018-09-10 09:06:43.904 253 11510.75 198.50 52549.57 88888.00 2018-09-10 09:06:44.404 253 11510.73 198.50 52549.55 88888.00 2018-09-10 09:06:44.904 253 11510.78 198.48 52549.51 88888.00 2018-09-10 09:06:45.404 253 11510.78 198.49 52549.55 88888.00 2018-09-10 09:06:45.904 253 11510.80 198.50 52549.54 88888.00 2018-09-10 09:06:46.404 253 11510.80 198.47 52549.53 88888.00 2018-09-10 09:06:46.904 253 11510.77 198.50 52549.55 88888.00 2018-09-10 09:06:47.404 253 11510.80 198.53 52549.54 88888.00 2018-09-10 09:06:47.904 253 11510.80 198.55 52549.53 88888.00 2018-09-10 09:06:48.404 253 11510.78 198.53 52549.52 88888.00 2018-09-10 09:06:48.904 253 11510.80 198.52 52549.54 88888.00 2018-09-10 09:06:49.404 253 11510.82 198.51 52549.53 88888.00 2018-09-10 09:06:49.904 253 11510.82 198.46 52549.54 88888.00 2018-09-10 09:06:50.404 253 11510.87 198.42 52549.53 88888.00 2018-09-10 09:06:50.904 253 11510.90 198.41 52549.52 88888.00 2018-09-10 09:06:51.404 253 11510.86 198.40 52549.52 88888.00 2018-09-10 09:06:51.904 253 11510.91 198.39 52549.54 88888.00 2018-09-10 09:06:52.404 253 11510.96 198.38 52549.58 88888.00 2018-09-10 09:06:52.904 253 11510.95 198.39 52549.55 88888.00 2018-09-10 09:06:53.404 253 11510.94 198.41 52549.52 88888.00 2018-09-10 09:06:53.904 253 11510.98 198.42 52549.52 88888.00 2018-09-10 09:06:54.404 253 11510.98 198.43 52549.50 88888.00 2018-09-10 09:06:54.904 253 11510.94 198.46 52549.52 88888.00 2018-09-10 09:06:55.404 253 11510.91 198.41 52549.55 88888.00 2018-09-10 09:06:55.904 253 11510.95 198.41 52549.53 88888.00 2018-09-10 09:06:56.404 253 11511.01 198.36 52549.53 88888.00 2018-09-10 09:06:56.904 253 11510.98 198.37 52549.58 88888.00 2018-09-10 09:06:57.404 253 11510.95 198.37 52549.59 88888.00 2018-09-10 09:06:57.904 253 11510.92 198.36 52549.57 88888.00 2018-09-10 09:06:58.404 253 11510.91 198.39 52549.55 88888.00 2018-09-10 09:06:58.904 253 11510.95 198.38 52549.53 88888.00 2018-09-10 09:06:59.404 253 11510.95 198.31 52549.50 88888.00 2018-09-10 09:06:59.904 253 11510.95 198.31 52549.48 88888.00 2018-09-10 09:07:00.404 253 11510.91 198.30 52549.49 88888.00 2018-09-10 09:07:00.904 253 11510.91 198.30 52549.52 88888.00 2018-09-10 09:07:01.404 253 11510.91 198.32 52549.51 88888.00 2018-09-10 09:07:01.904 253 11510.89 198.33 52549.54 88888.00 2018-09-10 09:07:02.404 253 11510.85 198.32 52549.58 88888.00 2018-09-10 09:07:02.904 253 11510.84 198.31 52549.58 88888.00 2018-09-10 09:07:03.404 253 11510.91 198.33 52549.54 88888.00 2018-09-10 09:07:03.904 253 11510.91 198.37 52549.48 88888.00 2018-09-10 09:07:04.904 253 11510.95 198.29 52549.57 88888.00 2018-09-10 09:07:05.404 253 11510.95 198.27 52549.60 88888.00 2018-09-10 09:07:05.904 253 11510.98 198.32 52549.55 88888.00 2018-09-10 09:07:06.404 253 11510.94 198.32 52549.52 88888.00 2018-09-10 09:07:06.904 253 11510.87 198.27 52549.50 88888.00 2018-09-10 09:07:07.404 253 11510.91 198.23 52549.53 88888.00 2018-09-10 09:07:07.904 253 11510.94 198.27 52549.54 88888.00 2018-09-10 09:07:08.404 253 11510.96 198.34 52549.54 88888.00 2018-09-10 09:07:08.904 253 11510.98 198.33 52549.53 88888.00 2018-09-10 09:07:09.404 253 11510.98 198.28 52549.53 88888.00 2018-09-10 09:07:09.904 253 11511.00 198.31 52549.53 88888.00 2018-09-10 09:07:10.404 253 11511.01 198.33 52549.49 88888.00 2018-09-10 09:07:10.904 253 11511.07 198.28 52549.49 88888.00 2018-09-10 09:07:11.404 253 11511.08 198.22 52549.49 88888.00 2018-09-10 09:07:11.904 253 11511.07 198.23 52549.48 88888.00 2018-09-10 09:07:12.904 253 11511.11 198.21 52549.52 88888.00 2018-09-10 09:07:13.404 253 11511.03 198.21 52549.58 88888.00 2018-09-10 09:07:13.904 253 11510.99 198.21 52549.60 88888.00 2018-09-10 09:07:14.404 253 11511.02 198.22 52549.61 88888.00 2018-09-10 09:07:14.904 253 11511.08 198.22 52549.55 88888.00 2018-09-10 09:07:15.404 253 11511.12 198.20 52549.50 88888.00 2018-09-10 09:07:15.904 253 11511.16 198.19 52549.46 88888.00 2018-09-10 09:07:16.404 253 11511.13 198.18 52549.46 88888.00 2018-09-10 09:07:16.904 253 11511.15 198.17 52549.41 88888.00 2018-09-10 09:07:17.404 253 11511.19 198.20 52549.40 88888.00 2018-09-10 09:07:17.904 253 11511.16 198.16 52549.42 88888.00 2018-09-10 09:07:18.404 253 11511.18 198.17 52549.45 88888.00 2018-09-10 09:07:18.904 253 11511.18 198.14 52549.45 88888.00 2018-09-10 09:07:19.404 253 11511.19 198.18 52549.43 88888.00 2018-09-10 09:07:19.904 253 11511.18 198.11 52549.41 88888.00 2018-09-10 09:07:20.404 253 11511.18 198.05 52549.39 88888.00 2018-09-10 09:07:20.904 253 11511.16 198.08 52549.39 88888.00 2018-09-10 09:07:21.404 253 11511.16 198.08 52549.39 88888.00 2018-09-10 09:07:21.904 253 11511.18 198.11 52549.41 88888.00 2018-09-10 09:07:22.404 253 11511.13 198.16 52549.44 88888.00 2018-09-10 09:07:22.904 253 11511.10 198.10 52549.43 88888.00 2018-09-10 09:07:23.404 253 11511.07 198.09 52549.44 88888.00 2018-09-10 09:07:23.904 253 11511.04 198.08 52549.46 88888.00 2018-09-10 09:07:24.404 253 11511.00 198.11 52549.52 88888.00 2018-09-10 09:07:24.904 253 11510.98 198.10 52549.54 88888.00 2018-09-10 09:07:25.404 253 11511.00 198.11 52549.52 88888.00 2018-09-10 09:07:25.904 253 11510.98 198.05 52549.52 88888.00 2018-09-10 09:07:26.404 253 11510.94 198.05 52549.52 88888.00 2018-09-10 09:07:26.904 253 11510.91 198.05 52549.49 88888.00 2018-09-10 09:07:27.404 253 11510.90 198.05 52549.50 88888.00 2018-09-10 09:07:27.904 253 11510.90 198.03 52549.49 88888.00 2018-09-10 09:07:28.404 253 11510.90 198.00 52549.49 88888.00 2018-09-10 09:07:28.904 253 11510.92 197.95 52549.55 88888.00 2018-09-10 09:07:29.404 253 11510.93 198.01 52549.53 88888.00 2018-09-10 09:07:29.904 253 11510.91 197.99 52549.50 88888.00 2018-09-10 09:07:30.404 253 11510.93 197.99 52549.50 88888.00 2018-09-10 09:07:30.904 253 11510.89 198.02 52549.53 88888.00 2018-09-10 09:07:31.404 253 11510.89 197.98 52549.54 88888.00 2018-09-10 09:07:31.904 253 11510.90 197.93 52549.53 88888.00 2018-09-10 09:07:32.404 253 11510.90 197.94 52549.49 88888.00 2018-09-10 09:07:32.904 253 11510.90 197.94 52549.50 88888.00 2018-09-10 09:07:33.404 253 11510.92 197.98 52549.55 88888.00 2018-09-10 09:07:33.904 253 11510.91 197.98 52549.54 88888.00 2018-09-10 09:07:34.404 253 11510.91 197.95 52549.51 88888.00 2018-09-10 09:07:34.904 253 11510.92 197.94 52549.51 88888.00 2018-09-10 09:07:35.404 253 11510.93 197.94 52549.49 88888.00 2018-09-10 09:07:35.904 253 11510.90 197.93 52549.50 88888.00 2018-09-10 09:07:36.404 253 11510.94 197.92 52549.50 88888.00 2018-09-10 09:07:36.904 253 11510.99 197.97 52549.50 88888.00 2018-09-10 09:07:37.404 253 11510.98 197.95 52549.49 88888.00 2018-09-10 09:07:37.904 253 11510.98 197.95 52549.51 88888.00 2018-09-10 09:07:38.404 253 11511.00 197.94 52549.48 88888.00 2018-09-10 09:07:38.904 253 11511.01 197.95 52549.46 88888.00 2018-09-10 09:07:39.404 253 11511.02 197.94 52549.46 88888.00 2018-09-10 09:07:39.904 253 11511.07 197.94 52549.44 88888.00 2018-09-10 09:07:40.404 253 11511.04 197.94 52549.42 88888.00 2018-09-10 09:07:40.904 253 11511.07 197.99 52549.42 88888.00 2018-09-10 09:07:41.404 253 11511.09 198.00 52549.42 88888.00 2018-09-10 09:07:41.904 253 11511.09 198.02 52549.45 88888.00 2018-09-10 09:07:42.404 253 11511.12 198.03 52549.44 88888.00 2018-09-10 09:07:42.904 253 11511.12 198.00 52549.43 88888.00 2018-09-10 09:07:43.404 253 11511.11 198.07 52549.41 88888.00 2018-09-10 09:07:43.904 253 11511.08 198.10 52549.37 88888.00 2018-09-10 09:07:44.404 253 11511.13 198.14 52549.40 88888.00 2018-09-10 09:07:44.904 253 11511.15 198.11 52549.43 88888.00 2018-09-10 09:07:45.404 253 11511.19 198.11 52549.41 88888.00 2018-09-10 09:07:45.904 253 11511.20 198.13 52549.40 88888.00 2018-09-10 09:07:46.404 253 11511.17 198.14 52549.36 88888.00 2018-09-10 09:07:46.904 253 11511.17 198.17 52549.39 88888.00 2018-09-10 09:07:47.404 253 11511.17 198.22 52549.41 88888.00 2018-09-10 09:07:47.904 253 11511.18 198.22 52549.40 88888.00 2018-09-10 09:07:48.404 253 11511.17 198.22 52549.41 88888.00 2018-09-10 09:07:48.904 253 11511.18 198.18 52549.41 88888.00 2018-09-10 09:07:49.404 253 11511.17 198.16 52549.40 88888.00 2018-09-10 09:07:49.904 253 11511.12 198.16 52549.45 88888.00 2018-09-10 09:07:50.404 253 11511.21 198.21 52549.48 88888.00 2018-09-10 09:07:50.904 253 11511.25 198.20 52549.49 88888.00 2018-09-10 09:07:51.404 253 11511.29 198.20 52549.48 88888.00 2018-09-10 09:07:51.904 253 11511.30 198.20 52549.45 88888.00 2018-09-10 09:07:52.404 253 11511.29 198.23 52549.46 88888.00 2018-09-10 09:07:52.904 253 11511.29 198.23 52549.50 88888.00 2018-09-10 09:07:53.404 253 11511.33 198.18 52549.48 88888.00 2018-09-10 09:07:53.904 253 11511.34 198.22 52549.49 88888.00 2018-09-10 09:07:54.404 253 11511.30 198.29 52549.52 88888.00 2018-09-10 09:07:54.904 253 11511.28 198.29 52549.51 88888.00 2018-09-10 09:07:55.404 253 11511.28 198.30 52549.49 88888.00 2018-09-10 09:07:56.404 253 11511.26 198.28 52549.51 88888.00 2018-09-10 09:07:56.904 253 11511.25 198.27 52549.52 88888.00 2018-09-10 09:07:57.404 253 11511.20 198.23 52549.54 88888.00 2018-09-10 09:07:57.904 253 11511.18 198.27 52549.61 88888.00 2018-09-10 09:07:58.404 253 11511.20 198.29 52549.61 88888.00 2018-09-10 09:07:58.904 253 11511.26 198.27 52549.60 88888.00 2018-09-10 09:07:59.404 253 11511.27 198.21 52549.57 88888.00 2018-09-10 09:07:59.904 253 11511.25 198.21 52549.53 88888.00 2018-09-10 09:08:00.404 253 11511.21 198.22 52549.52 88888.00 2018-09-10 09:08:00.904 253 11511.17 198.28 52549.53 88888.00 2018-09-10 09:08:01.404 253 11511.17 198.29 52549.55 88888.00 2018-09-10 09:08:01.904 253 11511.24 198.23 52549.58 88888.00 2018-09-10 09:08:02.404 253 11511.16 198.27 52549.57 88888.00 2018-09-10 09:08:02.904 253 11511.13 198.29 52549.52 88888.00 2018-09-10 09:08:03.404 253 11511.09 198.26 52549.53 88888.00 2018-09-10 09:08:03.904 253 11511.03 198.23 52549.57 88888.00 2018-09-10 09:08:04.404 253 11511.03 198.20 52549.60 88888.00 2018-09-10 09:08:04.904 253 11511.06 198.22 52549.55 88888.00 2018-09-10 09:08:05.404 253 11511.06 198.27 52549.53 88888.00 2018-09-10 09:08:06.404 253 11511.09 198.23 52549.52 88888.00 2018-09-10 09:08:06.904 253 11511.11 198.26 52549.51 88888.00 2018-09-10 09:08:07.404 253 11511.09 198.29 52549.52 88888.00 2018-09-10 09:08:07.904 253 11511.09 198.31 52549.52 88888.00 2018-09-10 09:08:08.404 253 11511.07 198.30 52549.51 88888.00 2018-09-10 09:08:08.904 253 11511.09 198.24 52549.46 88888.00 2018-09-10 09:08:09.404 253 11511.10 198.23 52549.46 88888.00 2018-09-10 09:08:09.904 253 11511.09 198.23 52549.46 88888.00 2018-09-10 09:08:10.404 253 11511.07 198.30 52549.49 88888.00 2018-09-10 09:08:10.904 253 11511.08 198.33 52549.50 88888.00 2018-09-10 09:08:11.404 253 11511.07 198.27 52549.48 88888.00 2018-09-10 09:08:11.904 253 11511.02 198.26 52549.48 88888.00 2018-09-10 09:08:12.404 253 11511.03 198.23 52549.44 88888.00 2018-09-10 09:08:12.904 253 11511.08 198.23 52549.43 88888.00 2018-09-10 09:08:13.404 253 11511.10 198.24 52549.41 88888.00 2018-09-10 09:08:13.904 253 11511.11 198.27 52549.39 88888.00 2018-09-10 09:08:14.404 253 11511.08 198.27 52549.37 88888.00 2018-09-10 09:08:14.904 253 11511.07 198.28 52549.43 88888.00 2018-09-10 09:08:15.404 253 11511.03 198.32 52549.42 88888.00 2018-09-10 09:08:15.904 253 11511.07 198.32 52549.45 88888.00 2018-09-10 09:08:16.404 253 11511.08 198.33 52549.46 88888.00 2018-09-10 09:08:16.904 253 11511.09 198.31 52549.46 88888.00 2018-09-10 09:08:17.404 253 11511.07 198.28 52549.50 88888.00 2018-09-10 09:08:17.904 253 11511.06 198.32 52549.46 88888.00 2018-09-10 09:08:18.404 253 11511.02 198.34 52549.45 88888.00 2018-09-10 09:08:18.904 253 11511.01 198.37 52549.46 88888.00 2018-09-10 09:08:19.404 253 11511.01 198.39 52549.46 88888.00 2018-09-10 09:08:19.904 253 11510.99 198.39 52549.48 88888.00 2018-09-10 09:08:20.404 253 11510.96 198.40 52549.53 88888.00 2018-09-10 09:08:20.904 253 11510.99 198.46 52549.55 88888.00 2018-09-10 09:08:21.404 253 11511.03 198.45 52549.50 88888.00 2018-09-10 09:08:21.904 253 11511.06 198.46 52549.49 88888.00 2018-09-10 09:08:22.404 253 11511.02 198.50 52549.54 88888.00 2018-09-10 09:08:22.904 253 11511.02 198.48 52549.54 88888.00 2018-09-10 09:08:23.404 253 11511.07 198.45 52549.52 88888.00 2018-09-10 09:08:23.904 253 11511.04 198.45 52549.52 88888.00 2018-09-10 09:08:24.404 253 11511.03 198.47 52549.53 88888.00 2018-09-10 09:08:24.904 253 11511.08 198.53 52549.54 88888.00 2018-09-10 09:08:25.404 253 11511.08 198.56 52549.55 88888.00 2018-09-10 09:08:25.904 253 11511.04 198.53 52549.57 88888.00 2018-09-10 09:08:26.404 253 11511.03 198.55 52549.58 88888.00 2018-09-10 09:08:26.904 253 11511.06 198.52 52549.55 88888.00 2018-09-10 09:08:27.404 253 11511.04 198.57 52549.58 88888.00 2018-09-10 09:08:27.904 253 11511.03 198.60 52549.61 88888.00 2018-09-10 09:08:28.404 253 11511.01 198.65 52549.59 88888.00 2018-09-10 09:08:28.904 253 11511.01 198.58 52549.57 88888.00 2018-09-10 09:08:29.404 253 11511.03 198.57 52549.52 88888.00 2018-09-10 09:08:29.904 253 11511.07 198.57 52549.52 88888.00 2018-09-10 09:08:30.404 253 11511.13 198.55 52549.52 88888.00 2018-09-10 09:08:30.904 253 11511.17 198.57 52549.53 88888.00 2018-09-10 09:08:31.405 253 11511.16 198.60 52549.55 88888.00 2018-09-10 09:08:31.905 253 11511.16 198.59 52549.54 88888.00 2018-09-10 09:08:32.405 253 11511.19 198.61 52549.48 88888.00 2018-09-10 09:08:32.905 253 11511.20 198.66 52549.48 88888.00 2018-09-10 09:08:33.405 253 11511.16 198.62 52549.51 88888.00 2018-09-10 09:08:33.905 253 11511.13 198.55 52549.52 88888.00 2018-09-10 09:08:34.405 253 11511.13 198.57 52549.49 88888.00 2018-09-10 09:08:34.905 253 11511.11 198.59 52549.53 88888.00 2018-09-10 09:08:35.405 253 11511.13 198.65 52549.55 88888.00 2018-09-10 09:08:35.905 253 11511.12 198.62 52549.52 88888.00 2018-09-10 09:08:36.405 253 11511.16 198.65 52549.53 88888.00 2018-09-10 09:08:36.905 253 11511.21 198.62 52549.57 88888.00 2018-09-10 09:08:37.405 253 11511.21 198.63 52549.55 88888.00 2018-09-10 09:08:37.905 253 11511.18 198.62 52549.51 88888.00 2018-09-10 09:08:38.405 253 11511.21 198.60 52549.46 88888.00 2018-09-10 09:08:38.905 253 11511.25 198.59 52549.46 88888.00 2018-09-10 09:08:39.405 253 11511.25 198.59 52549.45 88888.00 2018-09-10 09:08:39.905 253 11511.28 198.56 52549.43 88888.00 2018-09-10 09:08:40.405 253 11511.30 198.57 52549.43 88888.00 2018-09-10 09:08:40.905 253 11511.27 198.59 52549.43 88888.00 2018-09-10 09:08:41.405 253 11511.22 198.59 52549.41 88888.00 2018-09-10 09:08:41.905 253 11511.28 198.58 52549.40 88888.00 2018-09-10 09:08:42.405 253 11511.28 198.62 52549.37 88888.00 2018-09-10 09:08:42.905 253 11511.21 198.68 52549.42 88888.00 2018-09-10 09:08:43.405 253 11511.21 198.62 52549.51 88888.00 2018-09-10 09:08:43.905 253 11511.22 198.59 52549.50 88888.00 2018-09-10 09:08:44.405 253 11511.24 198.56 52549.49 88888.00 2018-09-10 09:08:44.905 253 11511.17 198.58 52549.46 88888.00 2018-09-10 09:08:45.405 253 11511.19 198.52 52549.43 88888.00 2018-09-10 09:08:45.905 253 11511.13 198.49 52549.44 88888.00 2018-09-10 09:08:46.405 253 11511.16 198.50 52549.45 88888.00 2018-09-10 09:08:46.905 253 11511.17 198.52 52549.45 88888.00 2018-09-10 09:08:47.405 253 11511.19 198.57 52549.46 88888.00 2018-09-10 09:08:47.905 253 11511.24 198.58 52549.51 88888.00 2018-09-10 09:08:48.405 253 11511.17 198.53 52549.57 88888.00 2018-09-10 09:08:48.905 253 11511.15 198.50 52549.59 88888.00 2018-09-10 09:08:49.405 253 11511.13 198.52 52549.58 88888.00 2018-09-10 09:08:49.905 253 11511.10 198.52 52549.58 88888.00 2018-09-10 09:08:50.405 253 11511.12 198.57 52549.61 88888.00 2018-09-10 09:08:50.905 253 11511.17 198.57 52549.55 88888.00 2018-09-10 09:08:51.405 253 11511.19 198.52 52549.51 88888.00 2018-09-10 09:08:51.905 253 11511.22 198.53 52549.50 88888.00 2018-09-10 09:08:52.405 253 11511.21 198.50 52549.51 88888.00 2018-09-10 09:08:52.905 253 11511.19 198.43 52549.51 88888.00 2018-09-10 09:08:53.405 253 11511.13 198.51 52549.49 88888.00 2018-09-10 09:08:53.905 253 11511.09 198.56 52549.51 88888.00 2018-09-10 09:08:54.405 253 11511.08 198.52 52549.53 88888.00 2018-09-10 09:08:54.905 253 11511.13 198.50 52549.53 88888.00 2018-09-10 09:08:55.405 253 11511.09 198.53 52549.52 88888.00 2018-09-10 09:08:55.905 253 11511.10 198.53 52549.55 88888.00 2018-09-10 09:08:56.405 253 11511.10 198.52 52549.55 88888.00 2018-09-10 09:08:56.905 253 11511.07 198.49 52549.58 88888.00 2018-09-10 09:08:58.405 253 11511.12 198.41 52549.57 88888.00 2018-09-10 09:08:58.905 253 11511.12 198.43 52549.55 88888.00 2018-09-10 09:08:59.405 253 11511.13 198.42 52549.53 88888.00 2018-09-10 09:08:59.905 253 11511.13 198.49 52549.54 88888.00 2018-09-10 09:09:00.405 253 11511.12 198.50 52549.54 88888.00 2018-09-10 09:09:00.905 253 11511.09 198.48 52549.55 88888.00 2018-09-10 09:09:01.405 253 11511.03 198.41 52549.58 88888.00 2018-09-10 09:09:01.905 253 11511.08 198.43 52549.54 88888.00 2018-09-10 09:09:02.405 253 11511.10 198.42 52549.55 88888.00 2018-09-10 09:09:02.905 253 11511.12 198.41 52549.53 88888.00 2018-09-10 09:09:03.405 253 11511.12 198.45 52549.53 88888.00 2018-09-10 09:09:03.905 253 11511.08 198.45 52549.54 88888.00 2018-09-10 09:09:04.405 253 11511.08 198.41 52549.51 88888.00 2018-09-10 09:09:04.905 253 11511.09 198.45 52549.51 88888.00 2018-09-10 09:09:05.405 253 11511.13 198.43 52549.51 88888.00 2018-09-10 09:09:05.905 253 11511.19 198.40 52549.52 88888.00 2018-09-10 09:09:06.405 253 11511.19 198.38 52549.55 88888.00 2018-09-10 09:09:06.905 253 11511.17 198.36 52549.55 88888.00 2018-09-10 09:09:07.905 253 11511.17 198.36 52549.53 88888.00 2018-09-10 09:09:08.405 253 11511.13 198.32 52549.58 88888.00 2018-09-10 09:09:08.905 253 11511.16 198.36 52549.58 88888.00 2018-09-10 09:09:09.405 253 11511.13 198.38 52549.59 88888.00 2018-09-10 09:09:09.905 253 11511.12 198.34 52549.61 88888.00 2018-09-10 09:09:10.405 253 11511.12 198.37 52549.65 88888.00 2018-09-10 09:09:10.905 253 11511.17 198.37 52549.60 88888.00 2018-09-10 09:09:11.405 253 11511.18 198.32 52549.60 88888.00 2018-09-10 09:09:11.905 253 11511.17 198.30 52549.60 88888.00 2018-09-10 09:09:12.405 253 11511.15 198.26 52549.61 88888.00 2018-09-10 09:09:12.905 253 11511.18 198.24 52549.65 88888.00 2018-09-10 09:09:13.405 253 11511.18 198.28 52549.65 88888.00 2018-09-10 09:09:13.905 253 11511.19 198.31 52549.62 88888.00 2018-09-10 09:09:14.405 253 11511.19 198.30 52549.60 88888.00 2018-09-10 09:09:14.905 253 11511.18 198.32 52549.57 88888.00 2018-09-10 09:09:15.405 253 11511.20 198.30 52549.60 88888.00 2018-09-10 09:09:15.905 253 11511.18 198.23 52549.61 88888.00 2018-09-10 09:09:16.405 253 11511.12 198.26 52549.60 88888.00 2018-09-10 09:09:16.905 253 11511.08 198.28 52549.61 88888.00 2018-09-10 09:09:17.405 253 11511.07 198.34 52549.65 88888.00 2018-09-10 09:09:17.905 253 11511.03 198.38 52549.65 88888.00 2018-09-10 09:09:18.405 253 11511.01 198.37 52549.68 88888.00 2018-09-10 09:09:18.905 253 11511.01 198.38 52549.65 88888.00 2018-09-10 09:09:19.405 253 11511.03 198.34 52549.60 88888.00 2018-09-10 09:09:19.905 253 11511.07 198.37 52549.65 88888.00 2018-09-10 09:09:20.405 253 11511.07 198.34 52549.66 88888.00 2018-09-10 09:09:20.905 253 11511.03 198.33 52549.68 88888.00 2018-09-10 09:09:21.405 253 11511.02 198.37 52549.68 88888.00 2018-09-10 09:09:21.905 253 11511.06 198.40 52549.67 88888.00 2018-09-10 09:09:22.405 253 11511.03 198.42 52549.67 88888.00 2018-09-10 09:09:22.905 253 11511.00 198.47 52549.63 88888.00 2018-09-10 09:09:23.405 253 11511.03 198.45 52549.68 88888.00 2018-09-10 09:09:23.905 253 11510.99 198.41 52549.74 88888.00 2018-09-10 09:09:24.405 253 11510.98 198.36 52549.71 88888.00 2018-09-10 09:09:24.905 253 11510.96 198.39 52549.70 88888.00 2018-09-10 09:09:25.905 253 11510.94 198.47 52549.74 88888.00 2018-09-10 09:09:26.405 253 11510.92 198.47 52549.72 88888.00 2018-09-10 09:09:26.905 253 11510.90 198.46 52549.72 88888.00 2018-09-10 09:09:27.405 253 11510.90 198.46 52549.70 88888.00 2018-09-10 09:09:27.905 253 11510.89 198.47 52549.67 88888.00 2018-09-10 09:09:28.405 253 11510.86 198.47 52549.67 88888.00 2018-09-10 09:09:28.905 253 11510.89 198.48 52549.67 88888.00 2018-09-10 09:09:29.405 253 11510.91 198.48 52549.70 88888.00 2018-09-10 09:09:29.905 253 11510.89 198.55 52549.71 88888.00 2018-09-10 09:09:30.405 253 11510.89 198.52 52549.72 88888.00 2018-09-10 09:09:30.905 253 11510.93 198.49 52549.70 88888.00 2018-09-10 09:09:31.405 253 11510.96 198.50 52549.69 88888.00 2018-09-10 09:09:31.905 253 11510.96 198.55 52549.71 88888.00 2018-09-10 09:09:32.405 253 11510.89 198.56 52549.74 88888.00 2018-09-10 09:09:32.905 253 11510.93 198.59 52549.72 88888.00 2018-09-10 09:09:33.405 253 11510.87 198.60 52549.75 88888.00 2018-09-10 09:09:33.905 253 11510.85 198.58 52549.78 88888.00 2018-09-10 09:09:34.405 253 11510.89 198.61 52549.78 88888.00 2018-09-10 09:09:34.905 253 11510.92 198.60 52549.72 88888.00 2018-09-10 09:09:35.405 253 11510.89 198.61 52549.71 88888.00 2018-09-10 09:09:35.905 253 11510.93 198.65 52549.70 88888.00 2018-09-10 09:09:36.405 253 11510.92 198.65 52549.69 88888.00 2018-09-10 09:09:36.905 253 11510.87 198.66 52549.72 88888.00 2018-09-10 09:09:37.405 253 11510.91 198.62 52549.68 88888.00 2018-09-10 09:09:37.905 253 11510.85 198.57 52549.71 88888.00 2018-09-10 09:09:38.405 253 11510.83 198.57 52549.72 88888.00 2018-09-10 09:09:38.905 253 11510.83 198.58 52549.70 88888.00 2018-09-10 09:09:39.405 253 11510.85 198.63 52549.68 88888.00 2018-09-10 09:09:39.905 253 11510.90 198.61 52549.68 88888.00 2018-09-10 09:09:40.405 253 11510.86 198.63 52549.66 88888.00 2018-09-10 09:09:40.905 253 11510.87 198.65 52549.62 88888.00 2018-09-10 09:09:41.405 253 11510.85 198.68 52549.66 88888.00 2018-09-10 09:09:41.905 253 11510.85 198.66 52549.67 88888.00 2018-09-10 09:09:42.405 253 11510.85 198.63 52549.70 88888.00 2018-09-10 09:09:42.905 253 11510.85 198.63 52549.71 88888.00 2018-09-10 09:09:43.405 253 11510.82 198.65 52549.75 88888.00 2018-09-10 09:09:43.905 253 11510.80 198.67 52549.75 88888.00 2018-09-10 09:09:44.405 253 11510.89 198.65 52549.67 88888.00 2018-09-10 09:09:44.905 253 11510.87 198.68 52549.71 88888.00 2018-09-10 09:09:45.405 253 11510.82 198.74 52549.74 88888.00 2018-09-10 09:09:45.905 253 11510.83 198.72 52549.68 88888.00 2018-09-10 09:09:46.405 253 11510.82 198.67 52549.66 88888.00 2018-09-10 09:09:46.905 253 11510.82 198.68 52549.66 88888.00 2018-09-10 09:09:47.405 253 11510.78 198.69 52549.68 88888.00 2018-09-10 09:09:47.905 253 11510.80 198.72 52549.68 88888.00 2018-09-10 09:09:48.405 253 11510.81 198.69 52549.68 88888.00 2018-09-10 09:09:48.905 253 11510.85 198.71 52549.67 88888.00 2018-09-10 09:09:49.405 253 11510.87 198.74 52549.66 88888.00 2018-09-10 09:09:49.905 253 11510.87 198.75 52549.63 88888.00 2018-09-10 09:09:50.405 253 11510.90 198.72 52549.67 88888.00 2018-09-10 09:09:50.905 253 11510.90 198.72 52549.68 88888.00 2018-09-10 09:09:51.405 253 11510.91 198.72 52549.70 88888.00 2018-09-10 09:09:51.905 253 11510.84 198.72 52549.74 88888.00 2018-09-10 09:09:52.405 253 11510.84 198.74 52549.77 88888.00 2018-09-10 09:09:52.905 253 11510.89 198.74 52549.79 88888.00 2018-09-10 09:09:53.405 253 11510.89 198.75 52549.80 88888.00 2018-09-10 09:09:53.905 253 11510.90 198.72 52549.75 88888.00 2018-09-10 09:09:54.405 253 11510.95 198.77 52549.74 88888.00 2018-09-10 09:09:54.905 253 11510.96 198.77 52549.75 88888.00 2018-09-10 09:09:55.405 253 11510.93 198.78 52549.72 88888.00 2018-09-10 09:09:55.905 253 11510.89 198.76 52549.72 88888.00 2018-09-10 09:09:56.405 253 11510.89 198.75 52549.74 88888.00 2018-09-10 09:09:56.905 253 11510.94 198.76 52549.75 88888.00 2018-09-10 09:09:57.405 253 11510.99 198.71 52549.77 88888.00 2018-09-10 09:09:57.905 253 11511.02 198.68 52549.74 88888.00 2018-09-10 09:09:58.405 253 11511.07 198.65 52549.77 88888.00 2018-09-10 09:09:58.905 253 11511.08 198.59 52549.79 88888.00 2018-09-10 09:09:59.405 253 11511.09 198.66 52549.77 88888.00 2018-09-10 09:09:59.905 253 11511.08 198.69 52549.75 88888.00 2018-09-10 09:10:00.405 253 11511.07 198.70 52549.74 88888.00 2018-09-10 09:10:00.905 253 11511.08 198.71 52549.75 88888.00 2018-09-10 09:10:01.405 253 11511.07 198.66 52549.72 88888.00 2018-09-10 09:10:01.905 253 11511.04 198.67 52549.71 88888.00 2018-09-10 09:10:02.405 253 11511.04 198.67 52549.74 88888.00 2018-09-10 09:10:02.905 253 11511.00 198.66 52549.75 88888.00 2018-09-10 09:10:03.405 253 11511.02 198.67 52549.75 88888.00 2018-09-10 09:10:03.905 253 11511.02 198.66 52549.79 88888.00 2018-09-10 09:10:04.405 253 11511.00 198.67 52549.77 88888.00 2018-09-10 09:10:04.905 253 11511.00 198.70 52549.80 88888.00 2018-09-10 09:10:05.405 253 11511.00 198.74 52549.78 88888.00 2018-09-10 09:10:05.905 253 11510.99 198.74 52549.74 88888.00 2018-09-10 09:10:06.405 253 11510.96 198.74 52549.77 88888.00 2018-09-10 09:10:06.905 253 11510.94 198.78 52549.80 88888.00 2018-09-10 09:10:07.405 253 11510.91 198.76 52549.81 88888.00 2018-09-10 09:10:07.905 253 11510.86 198.80 52549.81 88888.00 2018-09-10 09:10:08.405 253 11510.90 198.80 52549.78 88888.00 2018-09-10 09:10:09.405 253 11510.90 198.79 52549.79 88888.00 2018-09-10 09:10:09.905 253 11510.89 198.78 52549.77 88888.00 2018-09-10 09:10:10.405 253 11510.87 198.82 52549.79 88888.00 2018-09-10 09:10:10.905 253 11510.86 198.79 52549.79 88888.00 2018-09-10 09:10:11.405 253 11510.87 198.78 52549.78 88888.00 2018-09-10 09:10:11.905 253 11510.89 198.82 52549.75 88888.00 2018-09-10 09:10:12.405 253 11510.86 198.85 52549.74 88888.00 2018-09-10 09:10:12.905 253 11510.84 198.87 52549.80 88888.00 2018-09-10 09:10:13.405 253 11510.84 198.88 52549.83 88888.00 2018-09-10 09:10:13.905 253 11510.84 198.88 52549.81 88888.00 2018-09-10 09:10:14.405 253 11510.80 198.89 52549.84 88888.00 2018-09-10 09:10:14.905 253 11510.81 198.89 52549.86 88888.00 2018-09-10 09:10:15.405 253 11510.85 198.89 52549.87 88888.00 2018-09-10 09:10:15.905 253 11510.83 198.90 52549.84 88888.00 2018-09-10 09:10:16.405 253 11510.87 198.97 52549.84 88888.00 2018-09-10 09:10:16.905 253 11510.93 198.95 52549.84 88888.00 2018-09-10 09:10:17.405 253 11510.89 198.97 52549.81 88888.00 2018-09-10 09:10:17.905 253 11510.91 198.99 52549.80 88888.00 2018-09-10 09:10:18.405 253 11510.89 199.00 52549.81 88888.00 2018-09-10 09:10:19.405 253 11510.84 199.03 52549.85 88888.00 2018-09-10 09:10:19.905 253 11510.83 198.99 52549.76 88888.00 2018-09-10 09:10:20.405 253 11510.89 199.01 52549.77 88888.00 2018-09-10 09:10:20.905 253 11510.93 199.03 52549.80 88888.00 2018-09-10 09:10:21.405 253 11510.89 199.08 52549.81 88888.00 2018-09-10 09:10:21.905 253 11510.85 199.05 52549.81 88888.00 2018-09-10 09:10:22.405 253 11510.83 199.07 52549.81 88888.00 2018-09-10 09:10:22.905 253 11510.87 199.09 52549.79 88888.00 2018-09-10 09:10:23.405 253 11510.93 199.08 52549.81 88888.00 2018-09-10 09:10:23.905 253 11510.96 199.09 52549.83 88888.00 2018-09-10 09:10:24.405 253 11510.98 199.07 52549.83 88888.00 2018-09-10 09:10:24.905 253 11510.93 199.08 52549.83 88888.00 2018-09-10 09:10:25.405 253 11510.94 199.09 52549.85 88888.00 2018-09-10 09:10:25.905 253 11510.96 199.15 52549.84 88888.00 2018-09-10 09:10:26.405 253 11510.96 199.11 52549.83 88888.00 2018-09-10 09:10:26.905 253 11511.01 199.09 52549.77 88888.00 2018-09-10 09:10:27.405 253 11511.00 199.13 52549.77 88888.00 2018-09-10 09:10:27.905 253 11510.98 199.17 52549.81 88888.00 2018-09-10 09:10:28.405 253 11510.92 199.18 52549.81 88888.00 2018-09-10 09:10:28.905 253 11510.98 199.18 52549.83 88888.00 2018-09-10 09:10:29.405 253 11511.04 199.18 52549.80 88888.00 2018-09-10 09:10:29.905 253 11511.02 199.13 52549.77 88888.00 2018-09-10 09:10:30.405 253 11511.04 199.11 52549.80 88888.00 2018-09-10 09:10:30.905 253 11511.08 199.11 52549.77 88888.00 2018-09-10 09:10:31.405 253 11511.09 199.16 52549.75 88888.00 2018-09-10 09:10:31.905 253 11511.13 199.14 52549.70 88888.00 2018-09-10 09:10:32.405 253 11511.13 199.11 52549.68 88888.00 2018-09-10 09:10:32.905 253 11511.16 199.08 52549.69 88888.00 2018-09-10 09:10:33.405 253 11511.18 199.11 52549.70 88888.00 2018-09-10 09:10:33.905 253 11511.16 199.06 52549.67 88888.00 2018-09-10 09:10:34.405 253 11511.16 199.04 52549.66 88888.00 2018-09-10 09:10:34.905 253 11511.16 199.08 52549.67 88888.00 2018-09-10 09:10:35.405 253 11511.16 199.04 52549.69 88888.00 2018-09-10 09:10:35.905 253 11511.12 199.06 52549.70 88888.00 2018-09-10 09:10:36.405 253 11511.15 199.05 52549.70 88888.00 2018-09-10 09:10:36.905 253 11511.17 199.05 52549.71 88888.00 2018-09-10 09:10:37.405 253 11511.18 199.04 52549.72 88888.00 2018-09-10 09:10:37.905 253 11511.20 199.01 52549.69 88888.00 2018-09-10 09:10:38.405 253 11511.19 198.98 52549.69 88888.00 2018-09-10 09:10:38.905 253 11511.18 198.98 52549.71 88888.00 2018-09-10 09:10:39.405 253 11511.16 198.96 52549.75 88888.00 2018-09-10 09:10:39.905 253 11511.16 198.96 52549.71 88888.00 2018-09-10 09:10:40.405 253 11511.20 198.92 52549.65 88888.00 2018-09-10 09:10:40.905 253 11511.12 198.95 52549.69 88888.00 2018-09-10 09:10:41.405 253 11511.13 198.92 52549.68 88888.00 2018-09-10 09:10:41.905 253 11511.16 198.95 52549.68 88888.00 2018-09-10 09:10:42.405 253 11511.10 198.95 52549.72 88888.00 2018-09-10 09:10:42.905 253 11511.10 198.97 52549.76 88888.00 2018-09-10 09:10:43.405 253 11511.08 198.98 52549.76 88888.00 2018-09-10 09:10:43.905 253 11511.07 199.03 52549.75 88888.00 2018-09-10 09:10:44.405 253 11511.08 198.98 52549.76 88888.00 2018-09-10 09:10:44.905 253 11511.07 199.00 52549.75 88888.00 2018-09-10 09:10:45.405 253 11511.09 198.97 52549.72 88888.00 2018-09-10 09:10:45.905 253 11511.09 198.99 52549.71 88888.00 2018-09-10 09:10:46.405 253 11511.11 198.95 52549.74 88888.00 2018-09-10 09:10:46.905 253 11511.10 198.97 52549.75 88888.00 2018-09-10 09:10:47.405 253 11511.08 199.00 52549.79 88888.00 2018-09-10 09:10:47.905 253 11511.09 198.96 52549.79 88888.00 2018-09-10 09:10:48.405 253 11511.08 198.92 52549.84 88888.00 2018-09-10 09:10:48.905 253 11511.02 198.91 52549.85 88888.00 2018-09-10 09:10:49.405 253 11511.01 198.91 52549.84 88888.00 2018-09-10 09:10:49.905 253 11511.03 198.94 52549.80 88888.00 2018-09-10 09:10:50.405 253 11511.02 198.98 52549.78 88888.00 2018-09-10 09:10:50.905 253 11511.00 199.00 52549.80 88888.00 2018-09-10 09:10:51.405 253 11510.95 199.01 52549.87 88888.00 2018-09-10 09:10:51.905 253 11510.92 199.07 52549.87 88888.00 2018-09-10 09:10:52.405 253 11510.89 199.11 52549.86 88888.00 2018-09-10 09:10:52.905 253 11510.89 199.11 52549.85 88888.00 2018-09-10 09:10:53.405 253 11510.89 199.10 52549.85 88888.00 2018-09-10 09:10:53.905 253 11510.93 199.09 52549.86 88888.00 2018-09-10 09:10:54.405 253 11510.91 199.13 52549.89 88888.00 2018-09-10 09:10:54.905 253 11510.89 199.13 52549.93 88888.00 2018-09-10 09:10:55.405 253 11510.86 199.11 52549.92 88888.00 2018-09-10 09:10:55.905 253 11510.87 199.09 52549.87 88888.00 2018-09-10 09:10:56.405 253 11510.86 199.13 52549.85 88888.00 2018-09-10 09:10:56.905 253 11510.86 199.16 52549.87 88888.00 2018-09-10 09:10:57.405 253 11510.86 199.18 52549.86 88888.00 2018-09-10 09:10:57.905 253 11510.84 199.21 52549.84 88888.00 2018-09-10 09:10:58.405 253 11510.85 199.16 52549.85 88888.00 2018-09-10 09:10:58.905 253 11510.87 199.18 52549.87 88888.00 2018-09-10 09:10:59.405 253 11510.87 199.18 52549.89 88888.00 2018-09-10 09:10:59.905 253 11510.84 199.21 52549.90 88888.00 2018-09-10 09:11:00.405 253 11510.89 199.23 52549.89 88888.00 2018-09-10 09:11:00.905 253 11510.89 199.23 52549.88 88888.00 2018-09-10 09:11:01.405 253 11510.91 199.27 52549.88 88888.00 2018-09-10 09:11:01.905 253 11510.92 199.26 52549.86 88888.00 2018-09-10 09:11:02.405 253 11510.93 199.21 52549.83 88888.00 2018-09-10 09:11:02.905 253 11510.94 199.21 52549.81 88888.00 2018-09-10 09:11:03.405 253 11510.91 199.23 52549.84 88888.00 2018-09-10 09:11:03.905 253 11510.92 199.21 52549.85 88888.00 2018-09-10 09:11:04.405 253 11510.96 199.21 52549.84 88888.00 2018-09-10 09:11:04.905 253 11510.99 199.20 52549.79 88888.00 2018-09-10 09:11:05.405 253 11511.01 199.19 52549.77 88888.00 2018-09-10 09:11:05.905 253 11510.96 199.16 52549.75 88888.00 2018-09-10 09:11:06.405 253 11510.98 199.17 52549.78 88888.00 2018-09-10 09:11:06.905 253 11511.00 199.14 52549.80 88888.00 2018-09-10 09:11:07.405 253 11511.00 199.18 52549.79 88888.00 2018-09-10 09:11:07.905 253 11510.98 199.23 52549.81 88888.00 2018-09-10 09:11:08.405 253 11510.96 199.28 52549.84 88888.00 2018-09-10 09:11:08.905 253 11510.96 199.28 52549.83 88888.00 2018-09-10 09:11:09.406 253 11510.95 199.25 52549.79 88888.00 2018-09-10 09:11:09.906 253 11510.89 199.30 52549.79 88888.00 2018-09-10 09:11:10.406 253 11510.91 199.33 52549.81 88888.00 2018-09-10 09:11:10.906 253 11510.94 199.31 52549.84 88888.00 2018-09-10 09:11:11.406 253 11510.90 199.34 52549.83 88888.00 2018-09-10 09:11:11.906 253 11510.91 199.33 52549.80 88888.00 2018-09-10 09:11:12.406 253 11510.90 199.33 52549.85 88888.00 2018-09-10 09:11:12.906 253 11510.89 199.28 52549.85 88888.00 2018-09-10 09:11:13.406 253 11510.95 199.29 52549.83 88888.00 2018-09-10 09:11:13.906 253 11510.95 199.29 52549.81 88888.00 2018-09-10 09:11:14.406 253 11510.90 199.35 52549.84 88888.00 2018-09-10 09:11:14.906 253 11510.86 199.36 52549.87 88888.00 2018-09-10 09:11:15.406 253 11510.90 199.36 52549.86 88888.00 2018-09-10 09:11:15.906 253 11510.94 199.42 52549.83 88888.00 2018-09-10 09:11:16.406 253 11510.91 199.39 52549.87 88888.00 2018-09-10 09:11:16.906 253 11510.90 199.36 52549.86 88888.00 2018-09-10 09:11:17.406 253 11510.93 199.37 52549.88 88888.00 2018-09-10 09:11:17.906 253 11510.94 199.45 52549.84 88888.00 2018-09-10 09:11:18.406 253 11510.94 199.42 52549.84 88888.00 2018-09-10 09:11:18.906 253 11510.94 199.46 52549.84 88888.00 2018-09-10 09:11:19.406 253 11510.90 199.48 52549.87 88888.00 2018-09-10 09:11:19.906 253 11510.87 199.53 52549.87 88888.00 2018-09-10 09:11:20.906 253 11510.99 199.44 52549.78 88888.00 2018-09-10 09:11:21.406 253 11511.01 199.48 52549.80 88888.00 2018-09-10 09:11:21.906 253 11510.99 199.55 52549.81 88888.00 2018-09-10 09:11:22.406 253 11510.98 199.55 52549.84 88888.00 2018-09-10 09:11:22.906 253 11510.94 199.56 52549.89 88888.00 2018-09-10 09:11:23.406 253 11510.92 199.59 52549.86 88888.00 2018-09-10 09:11:23.906 253 11510.93 199.58 52549.85 88888.00 2018-09-10 09:11:24.406 253 11510.93 199.56 52549.85 88888.00 2018-09-10 09:11:24.906 253 11510.92 199.58 52549.85 88888.00 2018-09-10 09:11:25.406 253 11510.90 199.65 52549.90 88888.00 2018-09-10 09:11:25.906 253 11510.90 199.63 52549.90 88888.00 2018-09-10 09:11:26.406 253 11510.90 199.57 52549.90 88888.00 2018-09-10 09:11:26.906 253 11510.92 199.52 52549.90 88888.00 2018-09-10 09:11:27.406 253 11510.89 199.50 52549.90 88888.00 2018-09-10 09:11:27.906 253 11510.85 199.52 52549.90 88888.00 2018-09-10 09:11:28.406 253 11510.87 199.54 52549.89 88888.00 2018-09-10 09:11:28.906 253 11510.89 199.53 52549.92 88888.00 2018-09-10 09:11:29.406 253 11510.85 199.54 52549.93 88888.00 2018-09-10 09:11:29.906 253 11510.84 199.55 52549.88 88888.00 2018-09-10 09:11:30.906 253 11510.84 199.52 52549.88 88888.00 2018-09-10 09:11:31.406 253 11510.86 199.52 52549.90 88888.00 2018-09-10 09:11:31.906 253 11510.84 199.48 52549.87 88888.00 2018-09-10 09:11:32.406 253 11510.83 199.47 52549.85 88888.00 2018-09-10 09:11:32.906 253 11510.84 199.47 52549.90 88888.00 2018-09-10 09:11:33.406 253 11510.89 199.48 52549.90 88888.00 2018-09-10 09:11:33.906 253 11510.90 199.44 52549.90 88888.00 2018-09-10 09:11:34.406 253 11510.87 199.43 52549.92 88888.00 2018-09-10 09:11:34.906 253 11510.83 199.43 52549.95 88888.00 2018-09-10 09:11:35.406 253 11510.82 199.45 52549.98 88888.00 2018-09-10 09:11:35.906 253 11510.84 199.46 52550.02 88888.00 2018-09-10 09:11:36.406 253 11510.85 199.44 52549.98 88888.00 2018-09-10 09:11:36.906 253 11510.80 199.38 52549.95 88888.00 2018-09-10 09:11:37.406 253 11510.74 199.38 52549.93 88888.00 2018-09-10 09:11:37.906 253 11510.75 199.35 52549.93 88888.00 2018-09-10 09:11:38.406 253 11510.77 199.31 52549.92 88888.00 2018-09-10 09:11:38.906 253 11510.73 199.34 52549.92 88888.00 2018-09-10 09:11:39.406 253 11510.68 199.36 52549.94 88888.00 2018-09-10 09:11:39.906 253 11510.72 199.37 52549.98 88888.00 2018-09-10 09:11:40.406 253 11510.69 199.38 52549.98 88888.00 2018-09-10 09:11:40.906 253 11510.68 199.38 52549.92 88888.00 2018-09-10 09:11:41.406 253 11510.73 199.34 52549.87 88888.00 2018-09-10 09:11:41.906 253 11510.69 199.33 52549.87 88888.00 2018-09-10 09:11:42.406 253 11510.68 199.38 52549.87 88888.00 2018-09-10 09:11:42.906 253 11510.69 199.46 52549.92 88888.00 2018-09-10 09:11:43.406 253 11510.72 199.47 52549.90 88888.00 2018-09-10 09:11:43.906 253 11510.67 199.42 52549.86 88888.00 2018-09-10 09:11:44.406 253 11510.66 199.44 52549.89 88888.00 2018-09-10 09:11:44.906 253 11510.68 199.50 52549.88 88888.00 2018-09-10 09:11:45.406 253 11510.69 199.52 52549.90 88888.00 2018-09-10 09:11:45.906 253 11510.69 199.48 52549.90 88888.00 2018-09-10 09:11:46.406 253 11510.69 199.50 52549.92 88888.00 2018-09-10 09:11:46.906 253 11510.72 199.53 52549.92 88888.00 2018-09-10 09:11:47.406 253 11510.77 199.54 52549.92 88888.00 2018-09-10 09:11:47.906 253 11510.76 199.50 52549.93 88888.00 2018-09-10 09:11:48.406 253 11510.83 199.57 52549.92 88888.00 2018-09-10 09:11:48.906 253 11510.82 199.58 52549.89 88888.00 2018-09-10 09:11:49.406 253 11510.83 199.62 52549.92 88888.00 2018-09-10 09:11:49.906 253 11510.86 199.62 52549.92 88888.00 2018-09-10 09:11:50.406 253 11510.90 199.62 52549.90 88888.00 2018-09-10 09:11:50.906 253 11510.95 199.60 52549.89 88888.00 2018-09-10 09:11:51.406 253 11510.94 199.64 52549.90 88888.00 2018-09-10 09:11:51.906 253 11510.96 199.73 52549.94 88888.00 2018-09-10 09:11:52.406 253 11510.96 199.71 52549.96 88888.00 2018-09-10 09:11:52.906 253 11510.93 199.71 52549.96 88888.00 2018-09-10 09:11:53.406 253 11510.89 199.72 52549.96 88888.00 2018-09-10 09:11:53.906 253 11510.92 199.73 52549.95 88888.00 2018-09-10 09:11:54.406 253 11511.00 199.75 52549.90 88888.00 2018-09-10 09:11:54.906 253 11511.01 199.73 52549.90 88888.00 2018-09-10 09:11:55.406 253 11510.98 199.75 52549.90 88888.00 2018-09-10 09:11:55.906 253 11511.00 199.73 52549.90 88888.00 2018-09-10 09:11:56.406 253 11510.99 199.75 52549.94 88888.00 2018-09-10 09:11:56.906 253 11510.99 199.74 52549.89 88888.00 2018-09-10 09:11:57.406 253 11510.96 199.74 52549.86 88888.00 2018-09-10 09:11:57.906 253 11510.96 199.78 52549.88 88888.00 2018-09-10 09:11:58.406 253 11510.96 199.76 52549.90 88888.00 2018-09-10 09:11:58.906 253 11510.98 199.81 52549.92 88888.00 2018-09-10 09:11:59.406 253 11510.95 199.79 52549.88 88888.00 2018-09-10 09:11:59.906 253 11510.91 199.78 52549.90 88888.00 2018-09-10 09:12:00.406 253 11510.93 199.77 52549.90 88888.00 2018-09-10 09:12:00.906 253 11510.96 199.79 52549.88 88888.00 2018-09-10 09:12:01.406 253 11510.98 199.78 52549.89 88888.00 2018-09-10 09:12:01.906 253 11510.94 199.83 52549.90 88888.00 2018-09-10 09:12:02.406 253 11510.91 199.84 52549.89 88888.00 2018-09-10 09:12:02.906 253 11510.96 199.83 52549.89 88888.00 2018-09-10 09:12:03.406 253 11510.95 199.79 52549.89 88888.00 2018-09-10 09:12:03.906 253 11510.87 199.76 52549.93 88888.00 2018-09-10 09:12:04.406 253 11510.86 199.76 52549.94 88888.00 2018-09-10 09:12:04.906 253 11510.84 199.72 52549.92 88888.00 2018-09-10 09:12:05.406 253 11510.82 199.67 52549.96 88888.00 2018-09-10 09:12:05.906 253 11510.78 199.68 52549.98 88888.00 2018-09-10 09:12:06.406 253 11510.81 199.69 52549.98 88888.00 2018-09-10 09:12:06.906 253 11510.86 199.66 52549.93 88888.00 2018-09-10 09:12:07.406 253 11510.82 199.63 52549.98 88888.00 2018-09-10 09:12:07.906 253 11510.81 199.62 52549.99 88888.00 2018-09-10 09:12:08.406 253 11510.77 199.62 52549.98 88888.00 2018-09-10 09:12:08.906 253 11510.82 199.63 52549.97 88888.00 2018-09-10 09:12:09.406 253 11510.84 199.63 52549.96 88888.00 2018-09-10 09:12:09.906 253 11510.78 199.59 52549.96 88888.00 2018-09-10 09:12:10.406 253 11510.80 199.57 52549.98 88888.00 2018-09-10 09:12:10.906 253 11510.75 199.62 52549.99 88888.00 2018-09-10 09:12:11.406 253 11510.73 199.59 52550.01 88888.00 2018-09-10 09:12:11.906 253 11510.76 199.62 52550.02 88888.00 2018-09-10 09:12:12.406 253 11510.81 199.57 52549.96 88888.00 2018-09-10 09:12:12.906 253 11510.84 199.57 52549.95 88888.00 2018-09-10 09:12:13.406 253 11510.81 199.54 52549.97 88888.00 2018-09-10 09:12:13.906 253 11510.82 199.55 52549.94 88888.00 2018-09-10 09:12:14.406 253 11510.85 199.56 52549.93 88888.00 2018-09-10 09:12:14.906 253 11510.81 199.48 52549.97 88888.00 2018-09-10 09:12:15.406 253 11510.80 199.50 52549.96 88888.00 2018-09-10 09:12:15.906 253 11510.81 199.52 52549.98 88888.00 2018-09-10 09:12:16.406 253 11510.81 199.52 52549.99 88888.00 2018-09-10 09:12:16.906 253 11510.80 199.55 52549.99 88888.00 2018-09-10 09:12:17.406 253 11510.84 199.55 52549.99 88888.00 2018-09-10 09:12:17.906 253 11510.82 199.56 52549.95 88888.00 2018-09-10 09:12:18.406 253 11510.83 199.49 52549.94 88888.00 2018-09-10 09:12:18.906 253 11510.85 199.52 52549.94 88888.00 2018-09-10 09:12:19.406 253 11510.85 199.50 52549.97 88888.00 2018-09-10 09:12:19.906 253 11510.85 199.46 52549.96 88888.00 2018-09-10 09:12:20.406 253 11510.84 199.48 52549.93 88888.00 2018-09-10 09:12:20.906 253 11510.83 199.46 52549.92 88888.00 2018-09-10 09:12:21.406 253 11510.84 199.47 52549.94 88888.00 2018-09-10 09:12:21.906 253 11510.80 199.47 52549.93 88888.00 2018-09-10 09:12:22.406 253 11510.83 199.48 52549.92 88888.00 2018-09-10 09:12:22.906 253 11510.81 199.48 52549.90 88888.00 2018-09-10 09:12:23.406 253 11510.83 199.45 52549.87 88888.00 2018-09-10 09:12:23.906 253 11510.85 199.43 52549.85 88888.00 2018-09-10 09:12:24.406 253 11510.87 199.45 52549.88 88888.00 2018-09-10 09:12:24.906 253 11510.93 199.44 52549.89 88888.00 2018-09-10 09:12:25.406 253 11510.87 199.43 52549.90 88888.00 2018-09-10 09:12:25.906 253 11510.89 199.45 52549.86 88888.00 2018-09-10 09:12:26.406 253 11510.87 199.44 52549.84 88888.00 2018-09-10 09:12:26.906 253 11510.86 199.48 52549.84 88888.00 2018-09-10 09:12:27.406 253 11510.87 199.47 52549.86 88888.00 2018-09-10 09:12:27.906 253 11510.86 199.39 52549.86 88888.00 2018-09-10 09:12:28.406 253 11510.89 199.37 52549.86 88888.00 2018-09-10 09:12:28.906 253 11510.89 199.34 52549.88 88888.00 2018-09-10 09:12:29.406 253 11510.87 199.31 52549.88 88888.00 2018-09-10 09:12:29.906 253 11510.86 199.30 52549.84 88888.00 2018-09-10 09:12:30.406 253 11510.90 199.28 52549.83 88888.00 2018-09-10 09:12:30.906 253 11510.91 199.28 52549.86 88888.00 2018-09-10 09:12:31.406 253 11510.89 199.27 52549.85 88888.00 2018-09-10 09:12:31.906 253 11510.87 199.27 52549.86 88888.00 2018-09-10 09:12:32.406 253 11510.94 199.29 52549.86 88888.00 2018-09-10 09:12:32.906 253 11510.94 199.28 52549.86 88888.00 2018-09-10 09:12:33.406 253 11510.87 199.27 52549.87 88888.00 2018-09-10 09:12:33.906 253 11510.90 199.20 52549.85 88888.00 2018-09-10 09:12:34.406 253 11510.89 199.21 52549.88 88888.00 2018-09-10 09:12:34.906 253 11510.86 199.17 52549.90 88888.00 2018-09-10 09:12:35.406 253 11510.89 199.19 52549.89 88888.00 2018-09-10 09:12:35.906 253 11510.86 199.18 52549.89 88888.00 2018-09-10 09:12:36.406 253 11510.84 199.15 52549.92 88888.00 2018-09-10 09:12:36.906 253 11510.84 199.16 52549.92 88888.00 2018-09-10 09:12:37.406 253 11510.83 199.17 52549.88 88888.00 2018-09-10 09:12:37.906 253 11510.86 199.15 52549.89 88888.00 2018-09-10 09:12:38.406 253 11510.87 199.13 52549.90 88888.00 2018-09-10 09:12:38.906 253 11510.86 199.08 52549.90 88888.00 2018-09-10 09:12:39.406 253 11510.90 199.06 52549.90 88888.00 2018-09-10 09:12:39.906 253 11510.86 199.11 52549.89 88888.00 2018-09-10 09:12:40.406 253 11510.83 199.10 52549.92 88888.00 2018-09-10 09:12:40.906 253 11510.84 199.11 52549.90 88888.00 2018-09-10 09:12:41.406 253 11510.82 199.13 52549.90 88888.00 2018-09-10 09:12:42.406 253 11510.84 199.13 52549.94 88888.00 2018-09-10 09:12:42.906 253 11510.84 199.15 52549.94 88888.00 2018-09-10 09:12:43.406 253 11510.91 199.10 52549.94 88888.00 2018-09-10 09:12:43.906 253 11510.94 199.07 52549.94 88888.00 2018-09-10 09:12:44.406 253 11510.96 199.03 52549.94 88888.00 2018-09-10 09:12:44.906 253 11510.98 198.99 52549.93 88888.00 2018-09-10 09:12:45.406 253 11510.93 198.97 52549.92 88888.00 2018-09-10 09:12:45.906 253 11510.95 198.99 52549.93 88888.00 2018-09-10 09:12:46.406 253 11510.96 198.99 52549.96 88888.00 2018-09-10 09:12:46.906 253 11510.94 199.00 52549.95 88888.00 2018-09-10 09:12:47.406 253 11510.96 198.99 52549.94 88888.00 2018-09-10 09:12:47.906 253 11510.95 199.01 52549.95 88888.00 2018-09-10 09:12:48.406 253 11511.00 199.00 52549.96 88888.00 2018-09-10 09:12:48.906 253 11511.04 199.00 52549.94 88888.00 2018-09-10 09:12:49.406 253 11511.03 199.03 52549.92 88888.00 2018-09-10 09:12:49.906 253 11511.06 199.03 52549.96 88888.00 2018-09-10 09:12:50.406 253 11511.03 199.00 52549.97 88888.00 2018-09-10 09:12:50.906 253 11511.03 198.95 52549.97 88888.00 2018-09-10 09:12:51.406 253 11511.03 198.92 52549.95 88888.00 2018-09-10 09:12:51.906 253 11511.06 198.98 52549.95 88888.00 2018-09-10 09:12:52.406 253 11511.03 198.98 52549.95 88888.00 2018-09-10 09:12:52.906 253 11511.01 199.01 52549.95 88888.00 2018-09-10 09:12:53.406 253 11511.02 199.01 52549.94 88888.00 2018-09-10 09:12:53.906 253 11511.00 199.03 52549.92 88888.00 2018-09-10 09:12:54.406 253 11510.99 199.00 52549.98 88888.00 2018-09-10 09:12:54.906 253 11511.01 198.98 52549.97 88888.00 2018-09-10 09:12:55.406 253 11511.07 199.01 52549.95 88888.00 2018-09-10 09:12:55.906 253 11511.08 199.04 52549.98 88888.00 2018-09-10 09:12:56.406 253 11511.09 199.03 52550.01 88888.00 2018-09-10 09:12:56.906 253 11511.03 198.98 52550.02 88888.00 2018-09-10 09:12:57.406 253 11511.02 199.00 52550.02 88888.00 2018-09-10 09:12:57.906 253 11511.02 198.98 52550.01 88888.00 2018-09-10 09:12:58.406 253 11511.04 198.96 52549.98 88888.00 2018-09-10 09:12:58.906 253 11511.09 198.95 52549.97 88888.00 2018-09-10 09:12:59.406 253 11511.09 198.95 52549.97 88888.00 2018-09-10 09:12:59.906 253 11511.09 198.98 52549.96 88888.00 2018-09-10 09:13:00.406 253 11511.09 198.99 52549.98 88888.00 2018-09-10 09:13:00.906 253 11511.08 199.05 52550.01 88888.00 2018-09-10 09:13:01.406 253 11511.04 199.05 52550.01 88888.00 2018-09-10 09:13:01.906 253 11511.04 199.01 52549.98 88888.00 2018-09-10 09:13:02.406 253 11510.98 198.98 52549.96 88888.00 2018-09-10 09:13:02.906 253 11510.98 199.03 52549.97 88888.00 2018-09-10 09:13:03.406 253 11511.01 199.01 52549.95 88888.00 2018-09-10 09:13:03.906 253 11511.02 198.99 52549.93 88888.00 2018-09-10 09:13:04.406 253 11511.03 198.98 52549.90 88888.00 2018-09-10 09:13:04.906 253 11511.09 198.96 52549.93 88888.00 2018-09-10 09:13:05.406 253 11511.10 198.97 52549.95 88888.00 2018-09-10 09:13:05.906 253 11511.11 199.03 52549.95 88888.00 2018-09-10 09:13:06.406 253 11511.07 199.03 52549.95 88888.00 2018-09-10 09:13:06.906 253 11511.03 199.01 52549.93 88888.00 2018-09-10 09:13:07.406 253 11511.06 199.05 52549.95 88888.00 2018-09-10 09:13:07.906 253 11511.07 199.07 52549.96 88888.00 2018-09-10 09:13:08.406 253 11511.03 199.05 52549.96 88888.00 2018-09-10 09:13:08.906 253 11511.02 199.04 52549.98 88888.00 2018-09-10 09:13:09.406 253 11511.03 199.05 52549.98 88888.00 2018-09-10 09:13:09.906 253 11511.02 199.05 52549.99 88888.00 2018-09-10 09:13:10.406 253 11510.99 199.10 52549.97 88888.00 2018-09-10 09:13:10.906 253 11511.04 199.08 52549.94 88888.00 2018-09-10 09:13:11.406 253 11511.07 199.10 52549.93 88888.00 2018-09-10 09:13:11.906 253 11511.06 199.06 52549.89 88888.00 2018-09-10 09:13:12.406 253 11511.04 199.03 52549.89 88888.00 2018-09-10 09:13:12.906 253 11511.07 199.09 52549.89 88888.00 2018-09-10 09:13:13.406 253 11511.10 199.13 52549.93 88888.00 2018-09-10 09:13:13.906 253 11511.16 199.07 52549.95 88888.00 2018-09-10 09:13:14.406 253 11511.20 199.03 52549.89 88888.00 2018-09-10 09:13:14.906 253 11511.18 199.03 52549.89 88888.00 2018-09-10 09:13:15.406 253 11511.16 199.01 52549.87 88888.00 2018-09-10 09:13:15.906 253 11511.13 199.05 52549.86 88888.00 2018-09-10 09:13:16.406 253 11511.17 199.07 52549.92 88888.00 2018-09-10 09:13:16.906 253 11511.18 199.05 52549.93 88888.00 2018-09-10 09:13:17.406 253 11511.15 199.10 52549.90 88888.00 2018-09-10 09:13:17.906 253 11511.18 199.09 52549.88 88888.00 2018-09-10 09:13:18.406 253 11511.18 199.10 52549.86 88888.00 2018-09-10 09:13:18.906 253 11511.13 199.08 52549.85 88888.00 2018-09-10 09:13:19.406 253 11511.15 199.09 52549.86 88888.00 2018-09-10 09:13:19.906 253 11511.16 199.11 52549.90 88888.00 2018-09-10 09:13:20.406 253 11511.17 199.14 52549.88 88888.00 2018-09-10 09:13:20.906 253 11511.16 199.14 52549.88 88888.00 2018-09-10 09:13:21.406 253 11511.16 199.13 52549.90 88888.00 2018-09-10 09:13:21.906 253 11511.20 199.09 52549.87 88888.00 2018-09-10 09:13:22.406 253 11511.18 199.11 52549.89 88888.00 2018-09-10 09:13:22.906 253 11511.17 199.10 52549.89 88888.00 2018-09-10 09:13:23.406 253 11511.18 199.16 52549.87 88888.00 2018-09-10 09:13:23.906 253 11511.21 199.18 52549.90 88888.00 2018-09-10 09:13:24.406 253 11511.18 199.16 52549.88 88888.00 2018-09-10 09:13:24.906 253 11511.17 199.18 52549.85 88888.00 2018-09-10 09:13:25.406 253 11511.13 199.17 52549.88 88888.00 2018-09-10 09:13:25.906 253 11511.10 199.16 52549.92 88888.00 2018-09-10 09:13:26.406 253 11511.13 199.18 52549.93 88888.00 2018-09-10 09:13:26.906 253 11511.16 199.18 52549.92 88888.00 2018-09-10 09:13:27.406 253 11511.18 199.15 52549.88 88888.00 2018-09-10 09:13:27.906 253 11511.24 199.16 52549.87 88888.00 2018-09-10 09:13:28.406 253 11511.28 199.19 52549.89 88888.00 2018-09-10 09:13:28.906 253 11511.29 199.23 52549.88 88888.00 2018-09-10 09:13:29.406 253 11511.22 199.20 52549.88 88888.00 2018-09-10 09:13:29.906 253 11511.20 199.23 52549.90 88888.00 2018-09-10 09:13:30.406 253 11511.21 199.21 52549.92 88888.00 2018-09-10 09:13:30.906 253 11511.20 199.21 52549.90 88888.00 2018-09-10 09:13:31.406 253 11511.22 199.19 52549.87 88888.00 2018-09-10 09:13:31.906 253 11511.22 199.17 52549.87 88888.00 2018-09-10 09:13:32.406 253 11511.22 199.17 52549.84 88888.00 2018-09-10 09:13:32.906 253 11511.24 199.16 52549.81 88888.00 2018-09-10 09:13:33.406 253 11511.28 199.17 52549.79 88888.00 2018-09-10 09:13:33.906 253 11511.29 199.17 52549.79 88888.00 2018-09-10 09:13:34.406 253 11511.26 199.10 52549.81 88888.00 2018-09-10 09:13:34.906 253 11511.27 199.10 52549.80 88888.00 2018-09-10 09:13:35.406 253 11511.29 199.07 52549.83 88888.00 2018-09-10 09:13:35.906 253 11511.29 199.06 52549.80 88888.00 2018-09-10 09:13:36.406 253 11511.26 199.09 52549.80 88888.00 2018-09-10 09:13:36.906 253 11511.26 199.10 52549.80 88888.00 2018-09-10 09:13:37.406 253 11511.29 199.09 52549.81 88888.00 2018-09-10 09:13:37.906 253 11511.30 199.06 52549.83 88888.00 2018-09-10 09:13:38.406 253 11511.30 199.04 52549.83 88888.00 2018-09-10 09:13:38.906 253 11511.26 199.03 52549.86 88888.00 2018-09-10 09:13:39.406 253 11511.28 199.01 52549.87 88888.00 2018-09-10 09:13:39.906 253 11511.29 199.04 52549.84 88888.00 2018-09-10 09:13:40.406 253 11511.27 199.01 52549.83 88888.00 2018-09-10 09:13:40.906 253 11511.29 198.96 52549.83 88888.00 2018-09-10 09:13:41.406 253 11511.33 198.98 52549.83 88888.00 2018-09-10 09:13:41.906 253 11511.30 198.97 52549.84 88888.00 2018-09-10 09:13:42.406 253 11511.33 198.96 52549.79 88888.00 2018-09-10 09:13:42.906 253 11511.30 198.87 52549.77 88888.00 2018-09-10 09:13:43.907 253 11511.28 198.90 52549.78 88888.00 2018-09-10 09:13:44.407 253 11511.28 198.91 52549.75 88888.00 2018-09-10 09:13:44.907 253 11511.25 198.90 52549.77 88888.00 2018-09-10 09:13:45.407 253 11511.18 198.86 52549.81 88888.00 2018-09-10 09:13:45.907 253 11511.21 198.86 52549.85 88888.00 2018-09-10 09:13:46.407 253 11511.20 198.87 52549.86 88888.00 2018-09-10 09:13:46.907 253 11511.22 198.88 52549.83 88888.00 2018-09-10 09:13:47.407 253 11511.22 198.91 52549.83 88888.00 2018-09-10 09:13:47.907 253 11511.24 198.92 52549.79 88888.00 2018-09-10 09:13:48.407 253 11511.27 198.85 52549.77 88888.00 2018-09-10 09:13:48.907 253 11511.24 198.86 52549.77 88888.00 2018-09-10 09:13:49.407 253 11511.18 198.88 52549.75 88888.00 2018-09-10 09:13:49.907 253 11511.16 198.87 52549.77 88888.00 2018-09-10 09:13:50.407 253 11511.16 198.90 52549.79 88888.00 2018-09-10 09:13:50.907 253 11511.24 198.91 52549.78 88888.00 2018-09-10 09:13:51.407 253 11511.26 198.94 52549.75 88888.00 2018-09-10 09:13:51.907 253 11511.25 198.95 52549.77 88888.00 2018-09-10 09:13:52.407 253 11511.22 198.91 52549.78 88888.00 2018-09-10 09:13:52.907 253 11511.21 198.96 52549.79 88888.00 2018-09-10 09:13:53.907 253 11511.20 198.95 52549.80 88888.00 2018-09-10 09:13:54.407 253 11511.25 198.90 52549.78 88888.00 2018-09-10 09:13:54.907 253 11511.28 198.91 52549.77 88888.00 2018-09-10 09:13:55.407 253 11511.21 198.94 52549.80 88888.00 2018-09-10 09:13:55.907 253 11511.20 198.96 52549.83 88888.00 2018-09-10 09:13:56.407 253 11511.20 198.99 52549.78 88888.00 2018-09-10 09:13:56.907 253 11511.22 198.92 52549.74 88888.00 2018-09-10 09:13:57.407 253 11511.24 198.89 52549.76 88888.00 2018-09-10 09:13:57.907 253 11511.20 198.88 52549.76 88888.00 2018-09-10 09:13:58.407 253 11511.22 198.88 52549.76 88888.00 2018-09-10 09:13:58.907 253 11511.22 198.90 52549.78 88888.00 2018-09-10 09:13:59.407 253 11511.21 198.95 52549.77 88888.00 2018-09-10 09:13:59.907 253 11511.20 198.94 52549.76 88888.00 2018-09-10 09:14:00.407 253 11511.25 198.96 52549.76 88888.00 2018-09-10 09:14:00.907 253 11511.28 198.95 52549.72 88888.00 2018-09-10 09:14:01.407 253 11511.27 198.95 52549.75 88888.00 2018-09-10 09:14:01.907 253 11511.24 198.89 52549.76 88888.00 2018-09-10 09:14:02.407 253 11511.19 198.94 52549.76 88888.00 2018-09-10 09:14:02.907 253 11511.21 198.94 52549.76 88888.00 2018-09-10 09:14:03.907 253 11511.21 198.95 52549.75 88888.00 2018-09-10 09:14:04.407 253 11511.19 198.95 52549.76 88888.00 2018-09-10 09:14:04.907 253 11511.17 198.92 52549.77 88888.00 2018-09-10 09:14:05.407 253 11511.16 198.92 52549.79 88888.00 2018-09-10 09:14:05.907 253 11511.15 198.98 52549.81 88888.00 2018-09-10 09:14:06.407 253 11511.13 199.05 52549.83 88888.00 2018-09-10 09:14:06.907 253 11511.09 199.05 52549.85 88888.00 2018-09-10 09:14:07.407 253 11511.07 199.01 52549.88 88888.00 2018-09-10 09:14:07.907 253 11511.07 199.01 52549.86 88888.00 2018-09-10 09:14:08.407 253 11511.10 198.98 52549.85 88888.00 2018-09-10 09:14:08.907 253 11511.17 199.01 52549.81 88888.00 2018-09-10 09:14:09.407 253 11511.09 198.98 52549.83 88888.00 2018-09-10 09:14:09.907 253 11511.06 199.04 52549.80 88888.00 2018-09-10 09:14:10.407 253 11511.09 199.07 52549.80 88888.00 2018-09-10 09:14:10.907 253 11511.15 199.04 52549.83 88888.00 2018-09-10 09:14:11.407 253 11511.15 199.08 52549.84 88888.00 2018-09-10 09:14:11.907 253 11511.16 199.09 52549.83 88888.00 2018-09-10 09:14:12.407 253 11511.11 199.11 52549.80 88888.00 2018-09-10 09:14:12.907 253 11511.10 199.14 52549.83 88888.00 2018-09-10 09:14:13.907 253 11511.15 199.13 52549.87 88888.00 2018-09-10 09:14:14.407 253 11511.12 199.13 52549.87 88888.00 2018-09-10 09:14:14.907 253 11511.12 199.18 52549.84 88888.00 2018-09-10 09:14:15.407 253 11511.07 199.17 52549.88 88888.00 2018-09-10 09:14:15.907 253 11511.09 199.16 52549.86 88888.00 2018-09-10 09:14:16.407 253 11511.16 199.16 52549.84 88888.00 2018-09-10 09:14:16.907 253 11511.13 199.11 52549.87 88888.00 2018-09-10 09:14:17.407 253 11511.10 199.10 52549.87 88888.00 2018-09-10 09:14:17.907 253 11511.11 199.16 52549.84 88888.00 2018-09-10 09:14:18.407 253 11511.12 199.19 52549.84 88888.00 2018-09-10 09:14:18.907 253 11511.21 199.15 52549.83 88888.00 2018-09-10 09:14:19.407 253 11511.17 199.10 52549.83 88888.00 2018-09-10 09:14:19.907 253 11511.16 199.16 52549.85 88888.00 2018-09-10 09:14:20.407 253 11511.15 199.16 52549.89 88888.00 2018-09-10 09:14:20.907 253 11511.16 199.20 52549.89 88888.00 2018-09-10 09:14:21.407 253 11511.18 199.18 52549.84 88888.00 2018-09-10 09:14:21.907 253 11511.22 199.20 52549.83 88888.00 2018-09-10 09:14:22.407 253 11511.26 199.20 52549.81 88888.00 2018-09-10 09:14:22.907 253 11511.28 199.17 52549.80 88888.00 2018-09-10 09:14:23.407 253 11511.29 199.17 52549.79 88888.00 2018-09-10 09:14:23.907 253 11511.31 199.14 52549.75 88888.00 2018-09-10 09:14:24.407 253 11511.29 199.16 52549.74 88888.00 2018-09-10 09:14:24.907 253 11511.27 199.17 52549.77 88888.00 2018-09-10 09:14:25.407 253 11511.30 199.17 52549.74 88888.00 2018-09-10 09:14:25.907 253 11511.31 199.15 52549.70 88888.00 2018-09-10 09:14:26.407 253 11511.35 199.06 52549.68 88888.00 2018-09-10 09:14:26.907 253 11511.38 199.05 52549.68 88888.00 2018-09-10 09:14:27.407 253 11511.35 199.06 52549.69 88888.00 2018-09-10 09:14:27.907 253 11511.37 199.07 52549.71 88888.00 2018-09-10 09:14:28.407 253 11511.37 199.11 52549.74 88888.00 2018-09-10 09:14:28.907 253 11511.36 199.10 52549.76 88888.00 2018-09-10 09:14:29.407 253 11511.31 199.09 52549.77 88888.00 2018-09-10 09:14:29.907 253 11511.34 199.04 52549.78 88888.00 2018-09-10 09:14:30.407 253 11511.35 198.99 52549.77 88888.00 2018-09-10 09:14:30.907 253 11511.36 198.99 52549.78 88888.00 2018-09-10 09:14:31.907 253 11511.28 198.95 52549.81 88888.00 2018-09-10 09:14:32.407 253 11511.25 198.96 52549.83 88888.00 2018-09-10 09:14:32.907 253 11511.26 198.92 52549.79 88888.00 2018-09-10 09:14:33.407 253 11511.27 198.91 52549.77 88888.00 2018-09-10 09:14:33.907 253 11511.26 198.89 52549.76 88888.00 2018-09-10 09:14:34.407 253 11511.25 198.91 52549.77 88888.00 2018-09-10 09:14:34.907 253 11511.22 198.90 52549.77 88888.00 2018-09-10 09:14:35.407 253 11511.25 198.88 52549.77 88888.00 2018-09-10 09:14:35.907 253 11511.20 198.87 52549.76 88888.00 2018-09-10 09:14:36.407 253 11511.13 198.84 52549.79 88888.00 2018-09-10 09:14:36.907 253 11511.15 198.82 52549.80 88888.00 2018-09-10 09:14:37.407 253 11511.15 198.85 52549.79 88888.00 2018-09-10 09:14:37.907 253 11511.19 198.80 52549.77 88888.00 2018-09-10 09:14:38.407 253 11511.20 198.76 52549.76 88888.00 2018-09-10 09:14:38.907 253 11511.18 198.72 52549.78 88888.00 2018-09-10 09:14:39.407 253 11511.22 198.72 52549.79 88888.00 2018-09-10 09:14:39.907 253 11511.19 198.67 52549.79 88888.00 2018-09-10 09:14:40.407 253 11511.20 198.65 52549.78 88888.00 2018-09-10 09:14:40.907 253 11511.16 198.63 52549.78 88888.00 2018-09-10 09:14:41.907 253 11511.17 198.67 52549.79 88888.00 2018-09-10 09:14:42.407 253 11511.17 198.67 52549.83 88888.00 2018-09-10 09:14:42.907 253 11511.17 198.65 52549.81 88888.00 2018-09-10 09:14:43.407 253 11511.16 198.62 52549.83 88888.00 2018-09-10 09:14:43.907 253 11511.18 198.61 52549.83 88888.00 2018-09-10 09:14:44.407 253 11511.20 198.62 52549.80 88888.00 2018-09-10 09:14:44.907 253 11511.15 198.63 52549.83 88888.00 2018-09-10 09:14:45.407 253 11511.11 198.68 52549.81 88888.00 2018-09-10 09:14:45.907 253 11511.16 198.65 52549.77 88888.00 2018-09-10 09:14:46.407 253 11511.18 198.63 52549.77 88888.00 2018-09-10 09:14:46.907 253 11511.18 198.60 52549.78 88888.00 2018-09-10 09:14:47.407 253 11511.13 198.55 52549.79 88888.00 2018-09-10 09:14:47.907 253 11511.15 198.53 52549.74 88888.00 2018-09-10 09:14:48.407 253 11511.13 198.48 52549.71 88888.00 2018-09-10 09:14:48.907 253 11511.12 198.47 52549.74 88888.00 2018-09-10 09:14:49.407 253 11511.15 198.51 52549.78 88888.00 2018-09-10 09:14:49.907 253 11511.21 198.48 52549.75 88888.00 2018-09-10 09:14:50.407 253 11511.25 198.43 52549.72 88888.00 2018-09-10 09:14:50.907 253 11511.24 198.45 52549.72 88888.00 2018-09-10 09:14:51.407 253 11511.20 198.48 52549.74 88888.00 2018-09-10 09:14:51.907 253 11511.16 198.52 52549.80 88888.00 2018-09-10 09:14:52.407 253 11511.18 198.53 52549.78 88888.00 2018-09-10 09:14:52.907 253 11511.19 198.53 52549.75 88888.00 2018-09-10 09:14:53.407 253 11511.16 198.50 52549.75 88888.00 2018-09-10 09:14:53.907 253 11511.11 198.51 52549.78 88888.00 2018-09-10 09:14:54.407 253 11511.11 198.49 52549.78 88888.00 2018-09-10 09:14:54.907 253 11511.17 198.51 52549.78 88888.00 2018-09-10 09:14:55.407 253 11511.20 198.50 52549.77 88888.00 2018-09-10 09:14:55.907 253 11511.20 198.47 52549.77 88888.00 2018-09-10 09:14:56.407 253 11511.17 198.48 52549.77 88888.00 2018-09-10 09:14:56.907 253 11511.21 198.47 52549.76 88888.00 2018-09-10 09:14:57.407 253 11511.22 198.50 52549.74 88888.00 2018-09-10 09:14:57.907 253 11511.26 198.53 52549.70 88888.00 2018-09-10 09:14:58.407 253 11511.27 198.56 52549.67 88888.00 2018-09-10 09:14:58.907 253 11511.28 198.52 52549.69 88888.00 2018-09-10 09:14:59.407 253 11511.27 198.50 52549.69 88888.00 2018-09-10 09:14:59.907 253 11511.28 198.48 52549.69 88888.00 2018-09-10 09:15:00.407 253 11511.29 198.49 52549.69 88888.00 2018-09-10 09:15:00.907 253 11511.27 198.53 52549.69 88888.00 2018-09-10 09:15:01.407 253 11511.28 198.56 52549.71 88888.00 2018-09-10 09:15:01.907 253 11511.27 198.56 52549.70 88888.00 2018-09-10 09:15:02.407 253 11511.25 198.57 52549.74 88888.00 2018-09-10 09:15:02.907 253 11511.24 198.58 52549.68 88888.00 2018-09-10 09:15:03.407 253 11511.27 198.62 52549.66 88888.00 2018-09-10 09:15:03.907 253 11511.21 198.74 52549.68 88888.00 2018-09-10 09:15:04.407 253 11511.22 198.74 52549.68 88888.00 2018-09-10 09:15:04.907 253 11511.28 198.72 52549.70 88888.00 2018-09-10 09:15:05.407 253 11511.29 198.76 52549.76 88888.00 2018-09-10 09:15:05.907 253 11511.26 198.75 52549.78 88888.00 2018-09-10 09:15:06.407 253 11511.25 198.74 52549.78 88888.00 2018-09-10 09:15:06.907 253 11511.24 198.75 52549.81 88888.00 2018-09-10 09:15:07.407 253 11511.25 198.78 52549.83 88888.00 2018-09-10 09:15:07.907 253 11511.28 198.84 52549.80 88888.00 2018-09-10 09:15:08.407 253 11511.33 198.82 52549.75 88888.00 2018-09-10 09:15:08.907 253 11511.36 198.80 52549.76 88888.00 2018-09-10 09:15:09.407 253 11511.37 198.80 52549.78 88888.00 2018-09-10 09:15:09.907 253 11511.35 198.85 52549.78 88888.00 2018-09-10 09:15:10.407 253 11511.33 198.87 52549.80 88888.00 2018-09-10 09:15:10.907 253 11511.30 198.87 52549.83 88888.00 2018-09-10 09:15:11.407 253 11511.33 198.84 52549.81 88888.00 2018-09-10 09:15:11.907 253 11511.34 198.86 52549.85 88888.00 2018-09-10 09:15:12.407 253 11511.31 198.91 52549.86 88888.00 2018-09-10 09:15:12.907 253 11511.30 198.91 52549.86 88888.00 2018-09-10 09:15:13.407 253 11511.29 198.91 52549.86 88888.00 2018-09-10 09:15:13.907 253 11511.31 198.87 52549.84 88888.00 2018-09-10 09:15:14.407 253 11511.30 198.87 52549.86 88888.00 2018-09-10 09:15:15.407 253 11511.28 198.95 52549.89 88888.00 2018-09-10 09:15:15.907 253 11511.29 198.90 52549.87 88888.00 2018-09-10 09:15:16.407 253 11511.27 198.95 52549.89 88888.00 2018-09-10 09:15:16.907 253 11511.24 198.91 52549.92 88888.00 2018-09-10 09:15:17.407 253 11511.20 198.89 52549.94 88888.00 2018-09-10 09:15:17.907 253 11511.21 198.88 52549.93 88888.00 2018-09-10 09:15:18.407 253 11511.22 198.88 52549.95 88888.00 2018-09-10 09:15:18.907 253 11511.21 198.87 52549.96 88888.00 2018-09-10 09:15:19.407 253 11511.17 198.84 52549.93 88888.00 2018-09-10 09:15:19.907 253 11511.18 198.89 52549.88 88888.00 2018-09-10 09:15:20.407 253 11511.20 198.89 52549.86 88888.00 2018-09-10 09:15:20.907 253 11511.20 198.88 52549.86 88888.00 2018-09-10 09:15:21.407 253 11511.17 198.92 52549.85 88888.00 2018-09-10 09:15:21.907 253 11511.16 198.89 52549.86 88888.00 2018-09-10 09:15:22.407 253 11511.16 198.88 52549.85 88888.00 2018-09-10 09:15:22.907 253 11511.13 198.90 52549.85 88888.00 2018-09-10 09:15:23.407 253 11511.13 198.87 52549.84 88888.00 2018-09-10 09:15:23.907 253 11511.11 198.89 52549.86 88888.00 2018-09-10 09:15:24.407 253 11511.10 198.86 52549.87 88888.00 2018-09-10 09:15:25.407 253 11511.04 198.86 52549.86 88888.00 2018-09-10 09:15:25.907 253 11511.08 198.85 52549.85 88888.00 2018-09-10 09:15:26.407 253 11511.07 198.79 52549.86 88888.00 2018-09-10 09:15:26.907 253 11511.01 198.80 52549.86 88888.00 2018-09-10 09:15:27.407 253 11511.01 198.80 52549.86 88888.00 2018-09-10 09:15:27.907 253 11511.00 198.79 52549.85 88888.00 2018-09-10 09:15:28.407 253 11511.00 198.78 52549.86 88888.00 2018-09-10 09:15:28.907 253 11511.00 198.78 52549.85 88888.00 2018-09-10 09:15:29.407 253 11511.02 198.85 52549.79 88888.00 2018-09-10 09:15:29.907 253 11511.08 198.87 52549.78 88888.00 2018-09-10 09:15:30.407 253 11511.07 198.86 52549.79 88888.00 2018-09-10 09:15:30.907 253 11510.99 198.85 52549.81 88888.00 2018-09-10 09:15:31.407 253 11511.00 198.82 52549.81 88888.00 2018-09-10 09:15:31.907 253 11510.99 198.85 52549.81 88888.00 2018-09-10 09:15:32.407 253 11510.98 198.81 52549.84 88888.00 2018-09-10 09:15:32.907 253 11510.96 198.82 52549.81 88888.00 2018-09-10 09:15:33.407 253 11510.95 198.81 52549.79 88888.00 2018-09-10 09:15:33.907 253 11511.01 198.84 52549.81 88888.00 2018-09-10 09:15:34.407 253 11511.08 198.82 52549.80 88888.00 2018-09-10 09:15:34.907 253 11511.10 198.81 52549.78 88888.00 2018-09-10 09:15:35.407 253 11511.11 198.79 52549.78 88888.00 2018-09-10 09:15:35.907 253 11511.08 198.80 52549.77 88888.00 2018-09-10 09:15:36.407 253 11511.11 198.75 52549.77 88888.00 2018-09-10 09:15:36.907 253 11511.13 198.72 52549.81 88888.00 2018-09-10 09:15:37.407 253 11511.13 198.71 52549.80 88888.00 2018-09-10 09:15:37.907 253 11511.16 198.66 52549.79 88888.00 2018-09-10 09:15:38.407 253 11511.17 198.66 52549.79 88888.00 2018-09-10 09:15:38.907 253 11511.16 198.63 52549.84 88888.00 2018-09-10 09:15:39.407 253 11511.13 198.61 52549.86 88888.00 2018-09-10 09:15:39.907 253 11511.16 198.65 52549.83 88888.00 2018-09-10 09:15:40.407 253 11511.16 198.65 52549.84 88888.00 2018-09-10 09:15:40.907 253 11511.15 198.65 52549.83 88888.00 2018-09-10 09:15:41.407 253 11511.22 198.57 52549.84 88888.00 2018-09-10 09:15:41.907 253 11511.21 198.55 52549.86 88888.00 2018-09-10 09:15:42.407 253 11511.21 198.50 52549.84 88888.00 2018-09-10 09:15:42.907 253 11511.24 198.46 52549.81 88888.00 2018-09-10 09:15:43.407 253 11511.29 198.46 52549.79 88888.00 2018-09-10 09:15:43.907 253 11511.28 198.45 52549.78 88888.00 2018-09-10 09:15:44.407 253 11511.26 198.41 52549.79 88888.00 2018-09-10 09:15:44.907 253 11511.25 198.36 52549.83 88888.00 2018-09-10 09:15:45.407 253 11511.22 198.34 52549.84 88888.00 2018-09-10 09:15:45.907 253 11511.21 198.29 52549.81 88888.00 2018-09-10 09:15:46.407 253 11511.22 198.26 52549.78 88888.00 2018-09-10 09:15:46.907 253 11511.25 198.29 52549.79 88888.00 2018-09-10 09:15:47.407 253 11511.25 198.27 52549.83 88888.00 2018-09-10 09:15:47.907 253 11511.26 198.21 52549.86 88888.00 2018-09-10 09:15:48.407 253 11511.21 198.24 52549.84 88888.00 2018-09-10 09:15:48.907 253 11511.20 198.18 52549.79 88888.00 2018-09-10 09:15:49.407 253 11511.21 198.13 52549.80 88888.00 2018-09-10 09:15:49.907 253 11511.24 198.11 52549.80 88888.00 2018-09-10 09:15:50.407 253 11511.20 198.13 52549.80 88888.00 2018-09-10 09:15:50.907 253 11511.17 198.12 52549.80 88888.00 2018-09-10 09:15:51.407 253 11511.12 198.08 52549.84 88888.00 2018-09-10 09:15:51.907 253 11511.10 198.07 52549.83 88888.00 2018-09-10 09:15:52.407 253 11511.11 198.05 52549.83 88888.00 2018-09-10 09:15:52.907 253 11511.11 198.03 52549.85 88888.00 2018-09-10 09:15:53.407 253 11511.06 198.02 52549.86 88888.00 2018-09-10 09:15:53.907 253 11511.04 198.08 52549.81 88888.00 2018-09-10 09:15:54.407 253 11511.02 198.03 52549.83 88888.00 2018-09-10 09:15:54.907 253 11511.06 198.01 52549.81 88888.00 2018-09-10 09:15:55.407 253 11511.08 197.98 52549.83 88888.00 2018-09-10 09:15:55.907 253 11511.07 197.99 52549.84 88888.00 2018-09-10 09:15:56.407 253 11511.06 197.97 52549.81 88888.00 2018-09-10 09:15:56.907 253 11510.99 197.94 52549.83 88888.00 2018-09-10 09:15:57.407 253 11510.98 197.97 52549.85 88888.00 2018-09-10 09:15:57.907 253 11510.98 197.92 52549.85 88888.00 2018-09-10 09:15:58.407 253 11510.98 197.93 52549.86 88888.00 2018-09-10 09:15:58.907 253 11511.01 197.95 52549.86 88888.00 2018-09-10 09:15:59.407 253 11511.06 197.98 52549.85 88888.00 2018-09-10 09:15:59.907 253 11511.02 197.97 52549.84 88888.00 2018-09-10 09:16:00.407 253 11510.99 197.89 52549.84 88888.00 2018-09-10 09:16:00.907 253 11511.01 197.89 52549.81 88888.00 2018-09-10 09:16:01.407 253 11510.98 197.91 52549.80 88888.00 2018-09-10 09:16:01.907 253 11510.98 197.92 52549.77 88888.00 2018-09-10 09:16:02.407 253 11510.98 197.91 52549.77 88888.00 2018-09-10 09:16:02.907 253 11510.99 197.93 52549.77 88888.00 2018-09-10 09:16:03.407 253 11510.98 197.99 52549.79 88888.00 2018-09-10 09:16:03.907 253 11511.02 198.03 52549.79 88888.00 2018-09-10 09:16:04.407 253 11511.03 197.98 52549.79 88888.00 2018-09-10 09:16:04.907 253 11511.02 197.94 52549.83 88888.00 2018-09-10 09:16:05.407 253 11510.96 197.97 52549.83 88888.00 2018-09-10 09:16:05.907 253 11510.94 198.04 52549.78 88888.00 2018-09-10 09:16:06.407 253 11510.94 198.04 52549.77 88888.00 2018-09-10 09:16:06.907 253 11511.00 198.03 52549.76 88888.00 2018-09-10 09:16:07.407 253 11511.01 198.05 52549.76 88888.00 2018-09-10 09:16:07.907 253 11510.99 198.10 52549.81 88888.00 2018-09-10 09:16:08.407 253 11510.98 198.14 52549.81 88888.00 2018-09-10 09:16:08.907 253 11510.99 198.13 52549.77 88888.00 2018-09-10 09:16:09.407 253 11510.96 198.19 52549.75 88888.00 2018-09-10 09:16:09.907 253 11510.94 198.20 52549.76 88888.00 2018-09-10 09:16:10.407 253 11510.92 198.16 52549.77 88888.00 2018-09-10 09:16:10.907 253 11510.91 198.20 52549.78 88888.00 2018-09-10 09:16:11.407 253 11510.90 198.22 52549.81 88888.00 2018-09-10 09:16:11.907 253 11510.85 198.29 52549.85 88888.00 2018-09-10 09:16:12.407 253 11510.83 198.34 52549.86 88888.00 2018-09-10 09:16:12.907 253 11510.86 198.39 52549.84 88888.00 2018-09-10 09:16:13.407 253 11510.85 198.34 52549.81 88888.00 2018-09-10 09:16:13.907 253 11510.85 198.32 52549.80 88888.00 2018-09-10 09:16:14.407 253 11510.86 198.37 52549.80 88888.00 2018-09-10 09:16:14.907 253 11510.87 198.42 52549.79 88888.00 2018-09-10 09:16:15.407 253 11510.83 198.46 52549.84 88888.00 2018-09-10 09:16:15.907 253 11510.82 198.47 52549.85 88888.00 2018-09-10 09:16:16.407 253 11510.80 198.48 52549.84 88888.00 2018-09-10 09:16:16.907 253 11510.82 198.47 52549.88 88888.00 2018-09-10 09:16:17.407 253 11510.82 198.53 52549.87 88888.00 2018-09-10 09:16:17.907 253 11510.83 198.57 52549.86 88888.00 2018-09-10 09:16:18.407 253 11510.84 198.57 52549.84 88888.00 2018-09-10 09:16:18.907 253 11510.81 198.59 52549.81 88888.00 2018-09-10 09:16:19.407 253 11510.76 198.63 52549.84 88888.00 2018-09-10 09:16:19.907 253 11510.74 198.62 52549.84 88888.00 2018-09-10 09:16:20.408 253 11510.73 198.66 52549.83 88888.00 2018-09-10 09:16:20.908 253 11510.71 198.66 52549.78 88888.00 2018-09-10 09:16:21.408 253 11510.69 198.65 52549.80 88888.00 2018-09-10 09:16:21.908 253 11510.68 198.60 52549.80 88888.00 2018-09-10 09:16:22.408 253 11510.68 198.60 52549.81 88888.00 2018-09-10 09:16:22.908 253 11510.72 198.65 52549.83 88888.00 2018-09-10 09:16:23.408 253 11510.74 198.66 52549.83 88888.00 2018-09-10 09:16:23.908 253 11510.77 198.66 52549.83 88888.00 2018-09-10 09:16:24.408 253 11510.80 198.63 52549.85 88888.00 2018-09-10 09:16:24.908 253 11510.80 198.65 52549.85 88888.00 2018-09-10 09:16:25.408 253 11510.76 198.62 52549.84 88888.00 2018-09-10 09:16:25.908 253 11510.78 198.63 52549.80 88888.00 2018-09-10 09:16:26.908 253 11510.77 198.62 52549.78 88888.00 2018-09-10 09:16:27.408 253 11510.77 198.67 52549.74 88888.00 2018-09-10 09:16:27.908 253 11510.75 198.65 52549.72 88888.00 2018-09-10 09:16:28.408 253 11510.80 198.63 52549.71 88888.00 2018-09-10 09:16:28.908 253 11510.77 198.65 52549.76 88888.00 2018-09-10 09:16:29.408 253 11510.73 198.65 52549.78 88888.00 2018-09-10 09:16:29.908 253 11510.76 198.58 52549.80 88888.00 2018-09-10 09:16:30.408 253 11510.77 198.55 52549.80 88888.00 2018-09-10 09:16:30.908 253 11510.78 198.50 52549.79 88888.00 2018-09-10 09:16:31.408 253 11510.84 198.50 52549.77 88888.00 2018-09-10 09:16:31.908 253 11510.87 198.56 52549.76 88888.00 2018-09-10 09:16:32.408 253 11510.95 198.59 52549.77 88888.00 2018-09-10 09:16:32.908 253 11510.98 198.53 52549.76 88888.00 2018-09-10 09:16:33.408 253 11510.99 198.53 52549.74 88888.00 2018-09-10 09:16:33.908 253 11511.03 198.48 52549.74 88888.00 2018-09-10 09:16:34.908 253 11511.06 198.48 52549.76 88888.00 2018-09-10 09:16:35.408 253 11511.08 198.46 52549.72 88888.00 2018-09-10 09:16:35.908 253 11511.07 198.39 52549.74 88888.00 2018-09-10 09:16:36.408 253 11511.10 198.39 52549.77 88888.00 2018-09-10 09:16:36.908 253 11511.13 198.45 52549.77 88888.00 2018-09-10 09:16:37.408 253 11511.12 198.42 52549.75 88888.00 2018-09-10 09:16:37.908 253 11511.16 198.47 52549.76 88888.00 2018-09-10 09:16:38.408 253 11511.17 198.45 52549.75 88888.00 2018-09-10 09:16:38.908 253 11511.19 198.40 52549.71 88888.00 2018-09-10 09:16:39.408 253 11511.24 198.37 52549.69 88888.00 2018-09-10 09:16:39.908 253 11511.29 198.36 52549.66 88888.00 2018-09-10 09:16:40.408 253 11511.29 198.28 52549.66 88888.00 2018-09-10 09:16:40.908 253 11511.26 198.23 52549.68 88888.00 2018-09-10 09:16:41.408 253 11511.30 198.27 52549.70 88888.00 2018-09-10 09:16:41.908 253 11511.38 198.24 52549.66 88888.00 2018-09-10 09:16:42.408 253 11511.42 198.20 52549.65 88888.00 2018-09-10 09:16:42.908 253 11511.42 198.20 52549.63 88888.00 2018-09-10 09:16:43.408 253 11511.43 198.14 52549.62 88888.00 2018-09-10 09:16:43.908 253 11511.42 198.12 52549.62 88888.00 2018-09-10 09:16:44.908 253 11511.36 198.02 52549.65 88888.00 2018-09-10 09:16:45.408 253 11511.47 198.01 52549.65 88888.00 2018-09-10 09:16:45.908 253 11511.45 198.01 52549.62 88888.00 2018-09-10 09:16:46.408 253 11511.44 198.00 52549.59 88888.00 2018-09-10 09:16:46.908 253 11511.44 197.93 52549.61 88888.00 2018-09-10 09:16:47.408 253 11511.48 197.93 52549.60 88888.00 2018-09-10 09:16:47.908 253 11511.53 197.87 52549.60 88888.00 2018-09-10 09:16:48.408 253 11511.50 197.85 52549.63 88888.00 2018-09-10 09:16:48.908 253 11511.45 197.82 52549.65 88888.00 2018-09-10 09:16:49.408 253 11511.47 197.82 52549.65 88888.00 2018-09-10 09:16:49.908 253 11511.44 197.79 52549.61 88888.00 2018-09-10 09:16:50.408 253 11511.46 197.74 52549.65 88888.00 2018-09-10 09:16:50.908 253 11511.48 197.68 52549.65 88888.00 2018-09-10 09:16:51.408 253 11511.46 197.68 52549.66 88888.00 2018-09-10 09:16:51.908 253 11511.47 197.60 52549.65 88888.00 2018-09-10 09:16:52.408 253 11511.46 197.52 52549.63 88888.00 2018-09-10 09:16:52.908 253 11511.46 197.50 52549.67 88888.00 2018-09-10 09:16:53.408 253 11511.45 197.49 52549.68 88888.00 2018-09-10 09:16:53.908 253 11511.46 197.46 52549.67 88888.00 2018-09-10 09:16:54.408 253 11511.48 197.46 52549.65 88888.00 2018-09-10 09:16:54.908 253 11511.46 197.42 52549.61 88888.00 2018-09-10 09:16:55.408 253 11511.40 197.40 52549.62 88888.00 2018-09-10 09:16:55.908 253 11511.39 197.35 52549.61 88888.00 2018-09-10 09:16:56.408 253 11511.42 197.34 52549.61 88888.00 2018-09-10 09:16:56.908 253 11511.37 197.35 52549.62 88888.00 2018-09-10 09:16:57.408 253 11511.35 197.32 52549.62 88888.00 2018-09-10 09:16:57.908 253 11511.34 197.29 52549.67 88888.00 2018-09-10 09:16:58.408 253 11511.29 197.29 52549.71 88888.00 2018-09-10 09:16:58.908 253 11511.25 197.30 52549.72 88888.00 2018-09-10 09:16:59.408 253 11511.24 197.32 52549.74 88888.00 2018-09-10 09:16:59.908 253 11511.20 197.27 52549.74 88888.00 2018-09-10 09:17:00.408 253 11511.19 197.24 52549.72 88888.00 2018-09-10 09:17:00.908 253 11511.19 197.20 52549.72 88888.00 2018-09-10 09:17:01.408 253 11511.24 197.22 52549.72 88888.00 2018-09-10 09:17:01.908 253 11511.28 197.17 52549.75 88888.00 2018-09-10 09:17:02.408 253 11511.29 197.22 52549.78 88888.00 2018-09-10 09:17:02.908 253 11511.25 197.34 52549.79 88888.00 2018-09-10 09:17:03.408 253 11511.10 197.33 52549.84 88888.00 2018-09-10 09:17:03.908 253 11511.08 197.31 52549.86 88888.00 2018-09-10 09:17:04.408 253 11511.07 197.34 52549.85 88888.00 2018-09-10 09:17:04.908 253 11511.01 197.35 52549.85 88888.00 2018-09-10 09:17:05.408 253 11511.02 197.37 52549.78 88888.00 2018-09-10 09:17:05.908 253 11511.04 197.37 52549.78 88888.00 2018-09-10 09:17:06.408 253 11511.06 197.37 52549.80 88888.00 2018-09-10 09:17:06.908 253 11510.99 197.43 52549.80 88888.00 2018-09-10 09:17:07.408 253 11510.98 197.48 52549.81 88888.00 2018-09-10 09:17:07.908 253 11510.91 197.49 52549.80 88888.00 2018-09-10 09:17:08.408 253 11510.91 197.45 52549.77 88888.00 2018-09-10 09:17:08.908 253 11510.95 197.50 52549.76 88888.00 2018-09-10 09:17:09.408 253 11511.01 197.50 52549.76 88888.00 2018-09-10 09:17:09.908 253 11511.07 197.53 52549.74 88888.00 2018-09-10 09:17:10.408 253 11511.02 197.61 52549.74 88888.00 2018-09-10 09:17:10.908 253 11510.98 197.68 52549.76 88888.00 2018-09-10 09:17:11.408 253 11510.99 197.74 52549.78 88888.00 2018-09-10 09:17:11.908 253 11510.99 197.69 52549.76 88888.00 2018-09-10 09:17:12.408 253 11510.94 197.68 52549.75 88888.00 2018-09-10 09:17:12.908 253 11510.95 197.75 52549.76 88888.00 2018-09-10 09:17:13.408 253 11510.95 197.79 52549.76 88888.00 2018-09-10 09:17:13.908 253 11510.94 197.83 52549.78 88888.00 2018-09-10 09:17:14.408 253 11510.96 197.82 52549.81 88888.00 2018-09-10 09:17:14.908 253 11510.94 197.84 52549.78 88888.00 2018-09-10 09:17:15.408 253 11510.94 197.89 52549.79 88888.00 2018-09-10 09:17:15.908 253 11510.94 197.90 52549.79 88888.00 2018-09-10 09:17:16.408 253 11510.98 197.91 52549.77 88888.00 2018-09-10 09:17:16.908 253 11511.01 197.90 52549.77 88888.00 2018-09-10 09:17:17.408 253 11511.04 197.94 52549.78 88888.00 2018-09-10 09:17:17.908 253 11511.01 197.98 52549.80 88888.00 2018-09-10 09:17:18.408 253 11510.99 198.01 52549.81 88888.00 2018-09-10 09:17:18.908 253 11510.95 198.02 52549.81 88888.00 2018-09-10 09:17:19.408 253 11510.96 198.08 52549.83 88888.00 2018-09-10 09:17:19.908 253 11510.98 198.10 52549.78 88888.00 2018-09-10 09:17:20.408 253 11511.00 198.10 52549.78 88888.00 2018-09-10 09:17:20.908 253 11511.01 198.10 52549.74 88888.00 2018-09-10 09:17:21.408 253 11511.01 198.11 52549.72 88888.00 2018-09-10 09:17:21.908 253 11511.04 198.12 52549.70 88888.00 2018-09-10 09:17:22.408 253 11511.08 198.14 52549.70 88888.00 2018-09-10 09:17:22.908 253 11511.06 198.16 52549.74 88888.00 2018-09-10 09:17:23.408 253 11511.04 198.18 52549.76 88888.00 2018-09-10 09:17:23.908 253 11511.02 198.17 52549.77 88888.00 2018-09-10 09:17:24.408 253 11511.03 198.17 52549.74 88888.00 2018-09-10 09:17:24.908 253 11511.01 198.18 52549.74 88888.00 2018-09-10 09:17:25.408 253 11510.98 198.20 52549.75 88888.00 2018-09-10 09:17:25.908 253 11510.99 198.26 52549.74 88888.00 2018-09-10 09:17:26.408 253 11510.99 198.27 52549.72 88888.00 2018-09-10 09:17:26.908 253 11510.95 198.24 52549.72 88888.00 2018-09-10 09:17:27.408 253 11510.95 198.31 52549.72 88888.00 2018-09-10 09:17:27.908 253 11510.95 198.33 52549.75 88888.00 2018-09-10 09:17:28.408 253 11510.96 198.32 52549.76 88888.00 2018-09-10 09:17:28.908 253 11511.02 198.30 52549.77 88888.00 2018-09-10 09:17:29.408 253 11511.01 198.37 52549.77 88888.00 2018-09-10 09:17:29.908 253 11510.99 198.37 52549.75 88888.00 2018-09-10 09:17:30.408 253 11511.02 198.33 52549.75 88888.00 2018-09-10 09:17:30.908 253 11511.13 198.33 52549.75 88888.00 2018-09-10 09:17:31.408 253 11511.12 198.36 52549.74 88888.00 2018-09-10 09:17:31.908 253 11511.07 198.36 52549.74 88888.00 2018-09-10 09:17:32.408 253 11511.03 198.34 52549.71 88888.00 2018-09-10 09:17:32.908 253 11511.04 198.34 52549.72 88888.00 2018-09-10 09:17:33.408 253 11511.06 198.32 52549.75 88888.00 2018-09-10 09:17:33.908 253 11511.08 198.37 52549.74 88888.00 2018-09-10 09:17:34.408 253 11511.03 198.32 52549.71 88888.00 2018-09-10 09:17:34.908 253 11511.08 198.29 52549.69 88888.00 2018-09-10 09:17:35.408 253 11511.09 198.30 52549.67 88888.00 2018-09-10 09:17:35.908 253 11511.10 198.29 52549.69 88888.00 2018-09-10 09:17:36.408 253 11511.13 198.29 52549.69 88888.00 2018-09-10 09:17:36.908 253 11511.16 198.33 52549.71 88888.00 2018-09-10 09:17:37.408 253 11511.16 198.34 52549.69 88888.00 2018-09-10 09:17:38.408 253 11511.16 198.32 52549.66 88888.00 2018-09-10 09:17:38.908 253 11511.11 198.30 52549.67 88888.00 2018-09-10 09:17:39.408 253 11511.13 198.29 52549.67 88888.00 2018-09-10 09:17:39.908 253 11511.12 198.26 52549.68 88888.00 2018-09-10 09:17:40.408 253 11511.13 198.23 52549.72 88888.00 2018-09-10 09:17:40.908 253 11511.15 198.24 52549.72 88888.00 2018-09-10 09:17:41.408 253 11511.20 198.21 52549.69 88888.00 2018-09-10 09:17:41.908 253 11511.22 198.18 52549.68 88888.00 2018-09-10 09:17:42.408 253 11511.25 198.19 52549.62 88888.00 2018-09-10 09:17:42.908 253 11511.26 198.17 52549.58 88888.00 2018-09-10 09:17:43.408 253 11511.21 198.17 52549.61 88888.00 2018-09-10 09:17:43.908 253 11511.20 198.18 52549.61 88888.00 2018-09-10 09:17:44.408 253 11511.25 198.14 52549.62 88888.00 2018-09-10 09:17:44.908 253 11511.24 198.12 52549.62 88888.00 2018-09-10 09:17:45.408 253 11511.21 198.11 52549.63 88888.00 2018-09-10 09:17:45.908 253 11511.22 198.10 52549.65 88888.00 2018-09-10 09:17:46.408 253 11511.25 198.00 52549.63 88888.00 2018-09-10 09:17:46.908 253 11511.24 197.97 52549.62 88888.00 2018-09-10 09:17:47.408 253 11511.25 197.98 52549.60 88888.00 2018-09-10 09:17:48.408 253 11511.28 197.92 52549.63 88888.00 2018-09-10 09:17:48.908 253 11511.22 197.91 52549.72 88888.00 2018-09-10 09:17:49.408 253 11511.20 197.88 52549.71 88888.00 2018-09-10 09:17:49.908 253 11511.24 197.81 52549.72 88888.00 2018-09-10 09:17:50.408 253 11511.21 197.81 52549.70 88888.00 2018-09-10 09:17:50.908 253 11511.18 197.80 52549.67 88888.00 2018-09-10 09:17:51.408 253 11511.16 197.75 52549.65 88888.00 2018-09-10 09:17:51.908 253 11511.20 197.72 52549.69 88888.00 2018-09-10 09:17:52.408 253 11511.18 197.70 52549.68 88888.00 2018-09-10 09:17:52.908 253 11511.19 197.70 52549.66 88888.00 2018-09-10 09:17:53.408 253 11511.21 197.70 52549.63 88888.00 2018-09-10 09:17:53.908 253 11511.17 197.70 52549.65 88888.00 2018-09-10 09:17:54.408 253 11511.17 197.64 52549.65 88888.00 2018-09-10 09:17:54.908 253 11511.19 197.63 52549.65 88888.00 2018-09-10 09:17:55.408 253 11511.15 197.61 52549.62 88888.00 2018-09-10 09:17:55.908 253 11511.13 197.53 52549.60 88888.00 2018-09-10 09:17:56.408 253 11511.12 197.49 52549.61 88888.00 2018-09-10 09:17:56.908 253 11511.13 197.51 52549.67 88888.00 2018-09-10 09:17:57.408 253 11511.13 197.50 52549.66 88888.00 2018-09-10 09:17:58.408 253 11511.06 197.35 52549.59 88888.00 2018-09-10 09:17:58.908 253 11511.06 197.37 52549.62 88888.00 2018-09-10 09:17:59.408 253 11511.06 197.36 52549.66 88888.00 2018-09-10 09:17:59.908 253 11511.03 197.37 52549.65 88888.00 2018-09-10 09:18:00.408 253 11510.98 197.36 52549.68 88888.00 2018-09-10 09:18:00.908 253 11510.98 197.35 52549.65 88888.00 2018-09-10 09:18:01.408 253 11510.98 197.36 52549.63 88888.00 2018-09-10 09:18:01.908 253 11511.02 197.35 52549.61 88888.00 2018-09-10 09:18:02.408 253 11511.00 197.39 52549.63 88888.00 2018-09-10 09:18:02.908 253 11510.96 197.39 52549.61 88888.00 2018-09-10 09:18:03.408 253 11510.94 197.39 52549.60 88888.00 2018-09-10 09:18:03.908 253 11510.93 197.36 52549.58 88888.00 2018-09-10 09:18:04.408 253 11510.95 197.37 52549.58 88888.00 2018-09-10 09:18:04.908 253 11510.96 197.35 52549.58 88888.00 2018-09-10 09:18:05.408 253 11510.96 197.39 52549.61 88888.00 2018-09-10 09:18:05.908 253 11510.93 197.35 52549.63 88888.00 2018-09-10 09:18:06.408 253 11510.92 197.39 52549.65 88888.00 2018-09-10 09:18:06.908 253 11510.96 197.42 52549.63 88888.00 2018-09-10 09:18:07.408 253 11510.95 197.44 52549.63 88888.00 2018-09-10 09:18:08.408 253 11511.00 197.50 52549.65 88888.00 2018-09-10 09:18:08.908 253 11511.01 197.52 52549.63 88888.00 2018-09-10 09:18:09.408 253 11510.95 197.52 52549.65 88888.00 2018-09-10 09:18:09.908 253 11511.00 197.51 52549.65 88888.00 2018-09-10 09:18:10.408 253 11511.04 197.55 52549.65 88888.00 2018-09-10 09:18:10.908 253 11511.04 197.62 52549.67 88888.00 2018-09-10 09:18:11.408 253 11511.02 197.64 52549.70 88888.00 2018-09-10 09:18:11.908 253 11511.06 197.61 52549.67 88888.00 2018-09-10 09:18:12.408 253 11511.04 197.66 52549.66 88888.00 2018-09-10 09:18:12.908 253 11511.03 197.70 52549.65 88888.00 2018-09-10 09:18:13.408 253 11511.06 197.71 52549.66 88888.00 2018-09-10 09:18:13.908 253 11511.09 197.77 52549.67 88888.00 2018-09-10 09:18:14.408 253 11511.13 197.79 52549.63 88888.00 2018-09-10 09:18:14.908 253 11511.13 197.74 52549.65 88888.00 2018-09-10 09:18:15.408 253 11511.18 197.73 52549.63 88888.00 2018-09-10 09:18:15.908 253 11511.18 197.75 52549.63 88888.00 2018-09-10 09:18:16.408 253 11511.22 197.78 52549.66 88888.00 2018-09-10 09:18:16.908 253 11511.21 197.84 52549.70 88888.00 2018-09-10 09:18:17.408 253 11511.20 197.87 52549.68 88888.00 2018-09-10 09:18:18.408 253 11511.25 197.88 52549.67 88888.00 2018-09-10 09:18:18.908 253 11511.28 197.93 52549.65 88888.00 2018-09-10 09:18:19.408 253 11511.30 197.99 52549.63 88888.00 2018-09-10 09:18:19.908 253 11511.27 198.03 52549.67 88888.00 2018-09-10 09:18:20.408 253 11511.29 198.04 52549.65 88888.00 2018-09-10 09:18:20.908 253 11511.27 198.07 52549.62 88888.00 2018-09-10 09:18:21.408 253 11511.29 198.01 52549.62 88888.00 2018-09-10 09:18:21.908 253 11511.30 198.03 52549.67 88888.00 2018-09-10 09:18:22.408 253 11511.35 198.07 52549.68 88888.00 2018-09-10 09:18:22.908 253 11511.36 198.04 52549.65 88888.00 2018-09-10 09:18:23.408 253 11511.36 198.01 52549.66 88888.00 2018-09-10 09:18:23.908 253 11511.33 198.02 52549.69 88888.00 2018-09-10 09:18:24.408 253 11511.30 198.02 52549.74 88888.00 2018-09-10 09:18:24.908 253 11511.34 198.05 52549.74 88888.00 2018-09-10 09:18:25.408 253 11511.35 198.09 52549.71 88888.00 2018-09-10 09:18:25.908 253 11511.38 198.14 52549.67 88888.00 2018-09-10 09:18:26.408 253 11511.34 198.19 52549.65 88888.00 2018-09-10 09:18:26.908 253 11511.35 198.14 52549.67 88888.00 2018-09-10 09:18:27.408 253 11511.34 198.13 52549.66 88888.00 2018-09-10 09:18:27.908 253 11511.33 198.18 52549.62 88888.00 2018-09-10 09:18:28.408 253 11511.34 198.14 52549.62 88888.00 2018-09-10 09:18:28.908 253 11511.34 198.18 52549.62 88888.00 2018-09-10 09:18:29.408 253 11511.35 198.20 52549.63 88888.00 2018-09-10 09:18:29.908 253 11511.38 198.23 52549.62 88888.00 2018-09-10 09:18:30.408 253 11511.39 198.23 52549.68 88888.00 2018-09-10 09:18:30.908 253 11511.36 198.28 52549.68 88888.00 2018-09-10 09:18:31.408 253 11511.38 198.33 52549.65 88888.00 2018-09-10 09:18:31.908 253 11511.31 198.30 52549.67 88888.00 2018-09-10 09:18:32.408 253 11511.36 198.29 52549.67 88888.00 2018-09-10 09:18:32.908 253 11511.36 198.33 52549.65 88888.00 2018-09-10 09:18:33.408 253 11511.34 198.38 52549.66 88888.00 2018-09-10 09:18:33.908 253 11511.28 198.40 52549.70 88888.00 2018-09-10 09:18:34.408 253 11511.28 198.38 52549.67 88888.00 2018-09-10 09:18:34.908 253 11511.36 198.39 52549.63 88888.00 2018-09-10 09:18:35.408 253 11511.38 198.42 52549.60 88888.00 2018-09-10 09:18:35.908 253 11511.38 198.41 52549.59 88888.00 2018-09-10 09:18:36.408 253 11511.38 198.41 52549.59 88888.00 2018-09-10 09:18:36.908 253 11511.36 198.46 52549.60 88888.00 2018-09-10 09:18:37.408 253 11511.35 198.47 52549.61 88888.00 2018-09-10 09:18:38.408 253 11511.38 198.49 52549.55 88888.00 2018-09-10 09:18:38.908 253 11511.33 198.49 52549.60 88888.00 2018-09-10 09:18:39.408 253 11511.37 198.49 52549.59 88888.00 2018-09-10 09:18:39.908 253 11511.43 198.50 52549.60 88888.00 2018-09-10 09:18:40.408 253 11511.46 198.49 52549.57 88888.00 2018-09-10 09:18:40.908 253 11511.43 198.49 52549.59 88888.00 2018-09-10 09:18:41.408 253 11511.44 198.50 52549.62 88888.00 2018-09-10 09:18:41.908 253 11511.46 198.52 52549.61 88888.00 2018-09-10 09:18:42.408 253 11511.48 198.52 52549.58 88888.00 2018-09-10 09:18:42.908 253 11511.47 198.51 52549.61 88888.00 2018-09-10 09:18:43.408 253 11511.50 198.50 52549.63 88888.00 2018-09-10 09:18:43.908 253 11511.52 198.49 52549.65 88888.00 2018-09-10 09:18:44.408 253 11511.52 198.50 52549.65 88888.00 2018-09-10 09:18:44.908 253 11511.52 198.45 52549.62 88888.00 2018-09-10 09:18:45.408 253 11511.51 198.42 52549.60 88888.00 2018-09-10 09:18:45.908 253 11511.53 198.41 52549.61 88888.00 2018-09-10 09:18:46.408 253 11511.54 198.43 52549.59 88888.00 2018-09-10 09:18:46.908 253 11511.54 198.40 52549.55 88888.00 2018-09-10 09:18:47.408 253 11511.55 198.40 52549.58 88888.00 2018-09-10 09:18:47.908 253 11511.57 198.43 52549.55 88888.00 2018-09-10 09:18:48.408 253 11511.57 198.43 52549.57 88888.00 2018-09-10 09:18:48.908 253 11511.61 198.43 52549.61 88888.00 2018-09-10 09:18:49.408 253 11511.66 198.43 52549.59 88888.00 2018-09-10 09:18:49.908 253 11511.63 198.46 52549.58 88888.00 2018-09-10 09:18:50.408 253 11511.61 198.40 52549.58 88888.00 2018-09-10 09:18:50.908 253 11511.62 198.39 52549.55 88888.00 2018-09-10 09:18:51.408 253 11511.65 198.39 52549.53 88888.00 2018-09-10 09:18:51.908 253 11511.64 198.36 52549.52 88888.00 2018-09-10 09:18:52.408 253 11511.63 198.34 52549.57 88888.00 2018-09-10 09:18:52.908 253 11511.62 198.34 52549.59 88888.00 2018-09-10 09:18:53.408 253 11511.57 198.31 52549.57 88888.00 2018-09-10 09:18:53.908 253 11511.59 198.28 52549.52 88888.00 2018-09-10 09:18:54.408 253 11511.60 198.26 52549.54 88888.00 2018-09-10 09:18:54.908 253 11511.57 198.22 52549.55 88888.00 2018-09-10 09:18:55.408 253 11511.57 198.17 52549.51 88888.00 2018-09-10 09:18:55.908 253 11511.61 198.14 52549.51 88888.00 2018-09-10 09:18:56.408 253 11511.59 198.20 52549.53 88888.00 2018-09-10 09:18:56.908 253 11511.60 198.18 52549.54 88888.00 2018-09-10 09:18:57.408 253 11511.63 198.11 52549.53 88888.00 2018-09-10 09:18:57.908 253 11511.62 198.08 52549.52 88888.00 2018-09-10 09:18:58.409 253 11511.61 198.03 52549.48 88888.00 2018-09-10 09:18:58.909 253 11511.61 198.02 52549.46 88888.00 2018-09-10 09:18:59.409 253 11511.60 197.97 52549.50 88888.00 2018-09-10 09:18:59.909 253 11511.50 197.93 52549.52 88888.00 2018-09-10 09:19:00.409 253 11511.57 197.94 52549.51 88888.00 2018-09-10 09:19:00.909 253 11511.56 197.93 52549.50 88888.00 2018-09-10 09:19:01.409 253 11511.53 197.90 52549.46 88888.00 2018-09-10 09:19:01.909 253 11511.54 197.87 52549.45 88888.00 2018-09-10 09:19:02.409 253 11511.56 197.90 52549.50 88888.00 2018-09-10 09:19:02.909 253 11511.51 197.82 52549.51 88888.00 2018-09-10 09:19:03.409 253 11511.44 197.83 52549.53 88888.00 2018-09-10 09:19:03.909 253 11511.43 197.79 52549.55 88888.00 2018-09-10 09:19:04.409 253 11511.45 197.73 52549.58 88888.00 2018-09-10 09:19:04.909 253 11511.40 197.66 52549.54 88888.00 2018-09-10 09:19:05.409 253 11511.33 197.65 52549.51 88888.00 2018-09-10 09:19:05.909 253 11511.27 197.65 52549.57 88888.00 2018-09-10 09:19:06.409 253 11511.29 197.68 52549.57 88888.00 2018-09-10 09:19:06.909 253 11511.26 197.69 52549.59 88888.00 2018-09-10 09:19:07.409 253 11511.24 197.65 52549.60 88888.00 2018-09-10 09:19:07.909 253 11511.24 197.64 52549.57 88888.00 2018-09-10 09:19:08.409 253 11511.26 197.61 52549.55 88888.00 2018-09-10 09:19:08.909 253 11511.26 197.55 52549.58 88888.00 2018-09-10 09:19:09.409 253 11511.25 197.56 52549.60 88888.00 2018-09-10 09:19:09.909 253 11511.28 197.58 52549.60 88888.00 2018-09-10 09:19:10.409 253 11511.26 197.55 52549.59 88888.00 2018-09-10 09:19:10.909 253 11511.19 197.59 52549.58 88888.00 2018-09-10 09:19:11.409 253 11511.10 197.59 52549.61 88888.00 2018-09-10 09:19:11.909 253 11511.04 197.54 52549.66 88888.00 2018-09-10 09:19:12.409 253 11511.02 197.54 52549.67 88888.00 2018-09-10 09:19:12.909 253 11510.99 197.53 52549.68 88888.00 2018-09-10 09:19:13.409 253 11511.01 197.55 52549.69 88888.00 2018-09-10 09:19:13.909 253 11511.01 197.60 52549.69 88888.00 2018-09-10 09:19:14.409 253 11511.04 197.62 52549.65 88888.00 2018-09-10 09:19:14.909 253 11511.07 197.64 52549.67 88888.00 2018-09-10 09:19:15.409 253 11511.02 197.62 52549.67 88888.00 2018-09-10 09:19:15.909 253 11510.95 197.70 52549.67 88888.00 2018-09-10 09:19:16.409 253 11510.92 197.70 52549.70 88888.00 2018-09-10 09:19:16.909 253 11510.92 197.69 52549.70 88888.00 2018-09-10 09:19:17.409 253 11510.90 197.64 52549.68 88888.00 2018-09-10 09:19:17.909 253 11510.92 197.63 52549.63 88888.00 2018-09-10 09:19:18.409 253 11510.92 197.64 52549.65 88888.00 2018-09-10 09:19:18.909 253 11510.86 197.65 52549.68 88888.00 2018-09-10 09:19:19.409 253 11510.87 197.73 52549.68 88888.00 2018-09-10 09:19:19.909 253 11510.87 197.74 52549.66 88888.00 2018-09-10 09:19:20.409 253 11510.89 197.74 52549.66 88888.00 2018-09-10 09:19:20.909 253 11510.90 197.73 52549.67 88888.00 2018-09-10 09:19:21.409 253 11510.87 197.74 52549.74 88888.00 2018-09-10 09:19:21.909 253 11510.90 197.77 52549.72 88888.00 2018-09-10 09:19:22.409 253 11510.90 197.77 52549.71 88888.00 2018-09-10 09:19:22.909 253 11510.91 197.77 52549.75 88888.00 2018-09-10 09:19:23.409 253 11510.90 197.80 52549.78 88888.00 2018-09-10 09:19:23.909 253 11510.93 197.80 52549.76 88888.00 2018-09-10 09:19:24.409 253 11510.99 197.83 52549.75 88888.00 2018-09-10 09:19:24.909 253 11510.98 197.85 52549.74 88888.00 2018-09-10 09:19:25.409 253 11510.98 197.87 52549.71 88888.00 2018-09-10 09:19:25.909 253 11511.00 197.89 52549.69 88888.00 2018-09-10 09:19:26.409 253 11510.98 197.88 52549.67 88888.00 2018-09-10 09:19:26.909 253 11511.00 197.90 52549.68 88888.00 2018-09-10 09:19:27.409 253 11511.02 197.92 52549.70 88888.00 2018-09-10 09:19:27.909 253 11511.02 197.98 52549.77 88888.00 2018-09-10 09:19:28.409 253 11511.02 198.01 52549.77 88888.00 2018-09-10 09:19:28.909 253 11511.02 198.01 52549.75 88888.00 2018-09-10 09:19:29.409 253 11511.07 198.02 52549.77 88888.00 2018-09-10 09:19:29.909 253 11511.08 198.02 52549.76 88888.00 2018-09-10 09:19:30.409 253 11511.07 198.01 52549.74 88888.00 2018-09-10 09:19:30.909 253 11511.03 198.03 52549.75 88888.00 2018-09-10 09:19:31.409 253 11511.04 198.02 52549.74 88888.00 2018-09-10 09:19:31.909 253 11511.09 198.02 52549.69 88888.00 2018-09-10 09:19:32.409 253 11511.07 198.00 52549.66 88888.00 2018-09-10 09:19:32.909 253 11511.07 198.04 52549.65 88888.00 2018-09-10 09:19:33.409 253 11511.08 198.04 52549.65 88888.00 2018-09-10 09:19:33.909 253 11511.06 198.11 52549.68 88888.00 2018-09-10 09:19:34.409 253 11511.09 198.12 52549.69 88888.00 2018-09-10 09:19:34.909 253 11511.11 198.09 52549.74 88888.00 2018-09-10 09:19:35.409 253 11511.07 198.13 52549.77 88888.00 2018-09-10 09:19:35.909 253 11511.07 198.18 52549.78 88888.00 2018-09-10 09:19:36.409 253 11511.09 198.13 52549.75 88888.00 2018-09-10 09:19:36.909 253 11511.08 198.09 52549.74 88888.00 2018-09-10 09:19:37.409 253 11511.10 198.09 52549.74 88888.00 2018-09-10 09:19:37.909 253 11511.10 198.09 52549.76 88888.00 2018-09-10 09:19:38.409 253 11511.11 198.13 52549.72 88888.00 2018-09-10 09:19:38.909 253 11511.13 198.13 52549.71 88888.00 2018-09-10 09:19:39.909 253 11511.17 198.21 52549.76 88888.00 2018-09-10 09:19:40.409 253 11511.20 198.26 52549.80 88888.00 2018-09-10 09:19:40.909 253 11511.24 198.23 52549.83 88888.00 2018-09-10 09:19:41.409 253 11511.21 198.23 52549.80 88888.00 2018-09-10 09:19:41.909 253 11511.21 198.22 52549.80 88888.00 2018-09-10 09:19:42.409 253 11511.18 198.27 52549.79 88888.00 2018-09-10 09:19:42.909 253 11511.13 198.33 52549.83 88888.00 2018-09-10 09:19:43.409 253 11511.17 198.30 52549.81 88888.00 2018-09-10 09:19:43.909 253 11511.16 198.29 52549.85 88888.00 2018-09-10 09:19:44.409 253 11511.19 198.32 52549.84 88888.00 2018-09-10 09:19:44.909 253 11511.25 198.31 52549.85 88888.00 2018-09-10 09:19:45.409 253 11511.28 198.33 52549.83 88888.00 2018-09-10 09:19:45.909 253 11511.27 198.30 52549.78 88888.00 2018-09-10 09:19:46.409 253 11511.26 198.34 52549.78 88888.00 2018-09-10 09:19:46.909 253 11511.27 198.37 52549.78 88888.00 2018-09-10 09:19:47.409 253 11511.22 198.39 52549.81 88888.00 2018-09-10 09:19:47.909 253 11511.24 198.36 52549.80 88888.00 2018-09-10 09:19:48.409 253 11511.31 198.37 52549.78 88888.00 2018-09-10 09:19:48.909 253 11511.31 198.36 52549.78 88888.00 2018-09-10 09:19:49.409 253 11511.36 198.34 52549.78 88888.00 2018-09-10 09:19:49.909 253 11511.34 198.36 52549.77 88888.00 2018-09-10 09:19:50.409 253 11511.42 198.37 52549.76 88888.00 2018-09-10 09:19:50.909 253 11511.44 198.36 52549.74 88888.00 2018-09-10 09:19:51.409 253 11511.46 198.38 52549.75 88888.00 2018-09-10 09:19:51.909 253 11511.45 198.40 52549.80 88888.00 2018-09-10 09:19:52.409 253 11511.43 198.38 52549.79 88888.00 2018-09-10 09:19:52.909 253 11511.45 198.34 52549.83 88888.00 2018-09-10 09:19:53.409 253 11511.46 198.36 52549.81 88888.00 2018-09-10 09:19:53.909 253 11511.47 198.40 52549.81 88888.00 2018-09-10 09:19:54.409 253 11511.47 198.33 52549.79 88888.00 2018-09-10 09:19:54.909 253 11511.46 198.36 52549.81 88888.00 2018-09-10 09:19:55.409 253 11511.50 198.34 52549.85 88888.00 2018-09-10 09:19:55.909 253 11511.52 198.28 52549.84 88888.00 2018-09-10 09:19:56.409 253 11511.47 198.28 52549.81 88888.00 2018-09-10 09:19:56.909 253 11511.54 198.30 52549.80 88888.00 2018-09-10 09:19:57.409 253 11511.59 198.28 52549.81 88888.00 2018-09-10 09:19:57.909 253 11511.56 198.24 52549.79 88888.00 2018-09-10 09:19:58.409 253 11511.54 198.24 52549.81 88888.00 2018-09-10 09:19:58.909 253 11511.57 198.19 52549.83 88888.00 2018-09-10 09:19:59.409 253 11511.59 198.14 52549.80 88888.00 2018-09-10 09:19:59.909 253 11511.59 198.13 52549.80 88888.00 2018-09-10 09:20:00.409 253 11511.63 198.14 52549.83 88888.00 2018-09-10 09:20:00.909 253 11511.71 198.12 52549.81 88888.00 2018-09-10 09:20:01.409 253 11511.70 198.09 52549.77 88888.00 2018-09-10 09:20:01.909 253 11511.68 198.04 52549.75 88888.00 2018-09-10 09:20:02.409 253 11511.68 198.02 52549.75 88888.00 2018-09-10 09:20:02.909 253 11511.66 198.00 52549.79 88888.00 2018-09-10 09:20:03.409 253 11511.69 197.99 52549.83 88888.00 2018-09-10 09:20:03.909 253 11511.66 197.98 52549.79 88888.00 2018-09-10 09:20:04.409 253 11511.66 197.95 52549.74 88888.00 2018-09-10 09:20:04.909 253 11511.65 197.92 52549.76 88888.00 2018-09-10 09:20:05.409 253 11511.69 197.92 52549.76 88888.00 2018-09-10 09:20:05.909 253 11511.68 197.97 52549.78 88888.00 2018-09-10 09:20:06.409 253 11511.68 197.93 52549.80 88888.00 2018-09-10 09:20:06.909 253 11511.64 197.87 52549.79 88888.00 2018-09-10 09:20:07.409 253 11511.64 197.90 52549.78 88888.00 2018-09-10 09:20:07.909 253 11511.63 197.89 52549.74 88888.00 2018-09-10 09:20:08.409 253 11511.63 197.84 52549.75 88888.00 2018-09-10 09:20:08.909 253 11511.60 197.80 52549.77 88888.00 2018-09-10 09:20:09.409 253 11511.69 197.82 52549.79 88888.00 2018-09-10 09:20:09.909 253 11511.70 197.80 52549.80 88888.00 2018-09-10 09:20:10.409 253 11511.63 197.75 52549.80 88888.00 2018-09-10 09:20:10.909 253 11511.64 197.77 52549.78 88888.00 2018-09-10 09:20:11.409 253 11511.59 197.77 52549.83 88888.00 2018-09-10 09:20:11.909 253 11511.55 197.72 52549.84 88888.00 2018-09-10 09:20:12.409 253 11511.57 197.70 52549.79 88888.00 2018-09-10 09:20:12.909 253 11511.61 197.74 52549.77 88888.00 2018-09-10 09:20:13.409 253 11511.61 197.78 52549.78 88888.00 2018-09-10 09:20:13.909 253 11511.61 197.80 52549.76 88888.00 2018-09-10 09:20:14.409 253 11511.61 197.80 52549.75 88888.00 2018-09-10 09:20:14.909 253 11511.59 197.80 52549.78 88888.00 2018-09-10 09:20:15.409 253 11511.56 197.80 52549.81 88888.00 2018-09-10 09:20:15.909 253 11511.54 197.78 52549.83 88888.00 2018-09-10 09:20:16.409 253 11511.52 197.78 52549.85 88888.00 2018-09-10 09:20:16.909 253 11511.53 197.78 52549.85 88888.00 2018-09-10 09:20:17.409 253 11511.54 197.77 52549.85 88888.00 2018-09-10 09:20:17.909 253 11511.48 197.77 52549.84 88888.00 2018-09-10 09:20:18.409 253 11511.44 197.77 52549.81 88888.00 2018-09-10 09:20:18.909 253 11511.43 197.80 52549.84 88888.00 2018-09-10 09:20:19.409 253 11511.45 197.81 52549.85 88888.00 2018-09-10 09:20:19.909 253 11511.45 197.79 52549.83 88888.00 2018-09-10 09:20:20.409 253 11511.47 197.84 52549.83 88888.00 2018-09-10 09:20:20.909 253 11511.42 197.91 52549.87 88888.00 2018-09-10 09:20:21.409 253 11511.43 197.90 52549.89 88888.00 2018-09-10 09:20:21.909 253 11511.42 197.87 52549.89 88888.00 2018-09-10 09:20:22.409 253 11511.38 197.87 52549.88 88888.00 2018-09-10 09:20:22.909 253 11511.36 197.93 52549.83 88888.00 2018-09-10 09:20:23.409 253 11511.31 197.99 52549.86 88888.00 2018-09-10 09:20:23.909 253 11511.30 198.03 52549.87 88888.00 2018-09-10 09:20:24.409 253 11511.33 198.01 52549.86 88888.00 2018-09-10 09:20:24.909 253 11511.31 197.99 52549.84 88888.00 2018-09-10 09:20:25.409 253 11511.30 198.00 52549.84 88888.00 2018-09-10 09:20:25.909 253 11511.30 198.03 52549.83 88888.00 2018-09-10 09:20:26.409 253 11511.30 198.05 52549.84 88888.00 2018-09-10 09:20:26.909 253 11511.30 198.10 52549.78 88888.00 2018-09-10 09:20:27.409 253 11511.29 198.16 52549.78 88888.00 2018-09-10 09:20:27.909 253 11511.27 198.16 52549.83 88888.00 2018-09-10 09:20:28.409 253 11511.27 198.16 52549.80 88888.00 2018-09-10 09:20:28.909 253 11511.21 198.16 52549.77 88888.00 2018-09-10 09:20:29.409 253 11511.20 198.20 52549.79 88888.00 2018-09-10 09:20:29.909 253 11511.19 198.23 52549.83 88888.00 2018-09-10 09:20:30.409 253 11511.16 198.23 52549.84 88888.00 2018-09-10 09:20:30.909 253 11511.11 198.27 52549.90 88888.00 2018-09-10 09:20:31.409 253 11511.15 198.32 52549.92 88888.00 2018-09-10 09:20:31.909 253 11511.25 198.32 52549.85 88888.00 2018-09-10 09:20:32.409 253 11511.24 198.29 52549.83 88888.00 2018-09-10 09:20:32.909 253 11511.20 198.28 52549.84 88888.00 2018-09-10 09:20:33.409 253 11511.18 198.28 52549.83 88888.00 2018-09-10 09:20:33.909 253 11511.24 198.32 52549.80 88888.00 2018-09-10 09:20:34.409 253 11511.21 198.36 52549.81 88888.00 2018-09-10 09:20:34.909 253 11511.18 198.36 52549.85 88888.00 2018-09-10 09:20:35.409 253 11511.18 198.36 52549.84 88888.00 2018-09-10 09:20:35.909 253 11511.16 198.37 52549.86 88888.00 2018-09-10 09:20:36.409 253 11511.18 198.40 52549.86 88888.00 2018-09-10 09:20:36.909 253 11511.17 198.43 52549.84 88888.00 2018-09-10 09:20:37.409 253 11511.19 198.46 52549.87 88888.00 2018-09-10 09:20:37.909 253 11511.21 198.51 52549.89 88888.00 2018-09-10 09:20:38.409 253 11511.12 198.50 52549.92 88888.00 2018-09-10 09:20:38.909 253 11511.10 198.50 52549.93 88888.00 2018-09-10 09:20:39.409 253 11511.15 198.48 52549.89 88888.00 2018-09-10 09:20:39.909 253 11511.10 198.50 52549.85 88888.00 2018-09-10 09:20:40.409 253 11511.09 198.51 52549.90 88888.00 2018-09-10 09:20:40.909 253 11511.10 198.52 52549.90 88888.00 2018-09-10 09:20:41.409 253 11511.15 198.53 52549.94 88888.00 2018-09-10 09:20:41.909 253 11511.19 198.49 52549.93 88888.00 2018-09-10 09:20:42.409 253 11511.20 198.49 52549.90 88888.00 2018-09-10 09:20:42.909 253 11511.20 198.51 52549.92 88888.00 2018-09-10 09:20:43.409 253 11511.19 198.48 52549.87 88888.00 2018-09-10 09:20:43.909 253 11511.25 198.48 52549.87 88888.00 2018-09-10 09:20:44.409 253 11511.25 198.49 52549.87 88888.00 2018-09-10 09:20:44.909 253 11511.21 198.51 52549.89 88888.00 2018-09-10 09:20:45.409 253 11511.24 198.56 52549.92 88888.00 2018-09-10 09:20:45.909 253 11511.22 198.57 52549.89 88888.00 2018-09-10 09:20:46.409 253 11511.21 198.52 52549.87 88888.00 2018-09-10 09:20:46.909 253 11511.24 198.51 52549.88 88888.00 2018-09-10 09:20:47.409 253 11511.25 198.53 52549.86 88888.00 2018-09-10 09:20:47.909 253 11511.26 198.56 52549.84 88888.00 2018-09-10 09:20:48.409 253 11511.31 198.55 52549.85 88888.00 2018-09-10 09:20:48.909 253 11511.34 198.56 52549.85 88888.00 2018-09-10 09:20:49.409 253 11511.34 198.58 52549.86 88888.00 2018-09-10 09:20:49.909 253 11511.35 198.61 52549.85 88888.00 2018-09-10 09:20:50.409 253 11511.38 198.57 52549.86 88888.00 2018-09-10 09:20:50.909 253 11511.39 198.53 52549.86 88888.00 2018-09-10 09:20:51.409 253 11511.39 198.53 52549.88 88888.00 2018-09-10 09:20:51.909 253 11511.43 198.55 52549.88 88888.00 2018-09-10 09:20:52.409 253 11511.39 198.53 52549.86 88888.00 2018-09-10 09:20:52.909 253 11511.43 198.52 52549.86 88888.00 2018-09-10 09:20:53.409 253 11511.52 198.51 52549.90 88888.00 2018-09-10 09:20:53.909 253 11511.52 198.47 52549.85 88888.00 2018-09-10 09:20:54.409 253 11511.56 198.46 52549.84 88888.00 2018-09-10 09:20:54.909 253 11511.57 198.48 52549.85 88888.00 2018-09-10 09:20:55.409 253 11511.59 198.43 52549.84 88888.00 2018-09-10 09:20:55.909 253 11511.61 198.42 52549.84 88888.00 2018-09-10 09:20:56.409 253 11511.64 198.40 52549.86 88888.00 2018-09-10 09:20:56.909 253 11511.65 198.40 52549.86 88888.00 2018-09-10 09:20:57.409 253 11511.69 198.37 52549.88 88888.00 2018-09-10 09:20:57.909 253 11511.71 198.34 52549.84 88888.00 2018-09-10 09:20:58.409 253 11511.77 198.32 52549.83 88888.00 2018-09-10 09:20:58.909 253 11511.73 198.32 52549.85 88888.00 2018-09-10 09:20:59.409 253 11511.71 198.29 52549.88 88888.00 2018-09-10 09:20:59.909 253 11511.72 198.26 52549.89 88888.00 2018-09-10 09:21:00.409 253 11511.77 198.22 52549.89 88888.00 2018-09-10 09:21:00.909 253 11511.74 198.17 52549.90 88888.00 2018-09-10 09:21:01.409 253 11511.72 198.16 52549.95 88888.00 2018-09-10 09:21:01.909 253 11511.78 198.18 52549.93 88888.00 2018-09-10 09:21:02.409 253 11511.78 198.12 52549.88 88888.00 2018-09-10 09:21:02.909 253 11511.81 198.09 52549.85 88888.00 2018-09-10 09:21:03.409 253 11511.79 198.05 52549.85 88888.00 2018-09-10 09:21:03.909 253 11511.79 198.03 52549.89 88888.00 2018-09-10 09:21:04.409 253 11511.81 197.97 52549.92 88888.00 2018-09-10 09:21:04.909 253 11511.83 197.94 52549.90 88888.00 2018-09-10 09:21:05.409 253 11511.82 197.93 52549.85 88888.00 2018-09-10 09:21:05.909 253 11511.82 197.97 52549.88 88888.00 2018-09-10 09:21:06.409 253 11511.83 197.97 52549.89 88888.00 2018-09-10 09:21:06.909 253 11511.87 197.88 52549.86 88888.00 2018-09-10 09:21:07.409 253 11511.85 197.88 52549.87 88888.00 2018-09-10 09:21:07.909 253 11511.77 197.89 52549.88 88888.00 2018-09-10 09:21:08.409 253 11511.73 197.87 52549.90 88888.00 2018-09-10 09:21:08.909 253 11511.70 197.88 52549.90 88888.00 2018-09-10 09:21:09.409 253 11511.71 197.88 52549.88 88888.00 2018-09-10 09:21:09.909 253 11511.71 197.81 52549.87 88888.00 2018-09-10 09:21:10.409 253 11511.77 197.77 52549.85 88888.00 2018-09-10 09:21:10.909 253 11511.73 197.78 52549.88 88888.00 2018-09-10 09:21:11.409 253 11511.70 197.77 52549.86 88888.00 2018-09-10 09:21:11.909 253 11511.72 197.75 52549.86 88888.00 2018-09-10 09:21:12.409 253 11511.68 197.79 52549.92 88888.00 2018-09-10 09:21:12.909 253 11511.65 197.79 52549.92 88888.00 2018-09-10 09:21:13.409 253 11511.66 197.78 52549.94 88888.00 2018-09-10 09:21:13.909 253 11511.68 197.79 52549.94 88888.00 2018-09-10 09:21:14.409 253 11511.68 197.80 52549.93 88888.00 2018-09-10 09:21:14.909 253 11511.61 197.79 52549.98 88888.00 2018-09-10 09:21:15.409 253 11511.60 197.79 52549.98 88888.00 2018-09-10 09:21:15.909 253 11511.61 197.82 52549.99 88888.00 2018-09-10 09:21:16.409 253 11511.64 197.88 52549.94 88888.00 2018-09-10 09:21:16.909 253 11511.65 197.91 52549.95 88888.00 2018-09-10 09:21:17.409 253 11511.63 197.84 52549.97 88888.00 2018-09-10 09:21:17.909 253 11511.65 197.88 52549.96 88888.00 2018-09-10 09:21:18.409 253 11511.66 197.87 52549.94 88888.00 2018-09-10 09:21:18.909 253 11511.68 197.83 52549.96 88888.00 2018-09-10 09:21:19.409 253 11511.65 197.87 52549.96 88888.00 2018-09-10 09:21:19.909 253 11511.63 197.90 52549.99 88888.00 2018-09-10 09:21:20.409 253 11511.61 197.89 52550.01 88888.00 2018-09-10 09:21:20.909 253 11511.60 197.91 52549.95 88888.00 2018-09-10 09:21:21.409 253 11511.60 197.89 52549.87 88888.00 2018-09-10 09:21:21.909 253 11511.59 197.90 52549.90 88888.00 2018-09-10 09:21:22.409 253 11511.57 197.97 52549.94 88888.00 2018-09-10 09:21:22.909 253 11511.56 197.95 52549.97 88888.00 2018-09-10 09:21:23.409 253 11511.55 198.00 52549.93 88888.00 2018-09-10 09:21:23.909 253 11511.60 197.99 52549.90 88888.00 2018-09-10 09:21:24.409 253 11511.59 198.02 52549.95 88888.00 2018-09-10 09:21:24.909 253 11511.48 198.00 52550.01 88888.00 2018-09-10 09:21:25.409 253 11511.42 198.00 52549.99 88888.00 2018-09-10 09:21:25.909 253 11511.47 198.03 52549.96 88888.00 2018-09-10 09:21:26.409 253 11511.52 198.04 52549.96 88888.00 2018-09-10 09:21:26.909 253 11511.52 198.09 52549.98 88888.00 2018-09-10 09:21:27.409 253 11511.54 198.09 52549.99 88888.00 2018-09-10 09:21:27.909 253 11511.56 198.08 52549.96 88888.00 2018-09-10 09:21:28.409 253 11511.51 198.12 52549.97 88888.00 2018-09-10 09:21:28.909 253 11511.52 198.12 52549.96 88888.00 2018-09-10 09:21:29.409 253 11511.48 198.08 52549.96 88888.00 2018-09-10 09:21:29.910 253 11511.46 198.07 52549.95 88888.00 2018-09-10 09:21:30.410 253 11511.44 198.17 52549.97 88888.00 2018-09-10 09:21:30.910 253 11511.47 198.20 52549.98 88888.00 2018-09-10 09:21:31.410 253 11511.53 198.22 52549.97 88888.00 2018-09-10 09:21:31.910 253 11511.51 198.26 52550.01 88888.00 2018-09-10 09:21:32.410 253 11511.52 198.28 52550.01 88888.00 2018-09-10 09:21:32.910 253 11511.48 198.32 52549.98 88888.00 2018-09-10 09:21:33.410 253 11511.48 198.32 52549.97 88888.00 2018-09-10 09:21:33.910 253 11511.54 198.32 52549.96 88888.00 2018-09-10 09:21:34.410 253 11511.56 198.36 52549.94 88888.00 2018-09-10 09:21:34.910 253 11511.57 198.39 52549.92 88888.00 2018-09-10 09:21:35.410 253 11511.54 198.40 52549.96 88888.00 2018-09-10 09:21:35.910 253 11511.55 198.41 52549.96 88888.00 2018-09-10 09:21:36.410 253 11511.57 198.40 52549.97 88888.00 2018-09-10 09:21:36.910 253 11511.61 198.43 52549.99 88888.00 2018-09-10 09:21:37.410 253 11511.61 198.51 52549.99 88888.00 2018-09-10 09:21:37.910 253 11511.57 198.52 52549.98 88888.00 2018-09-10 09:21:38.410 253 11511.53 198.50 52549.96 88888.00 2018-09-10 09:21:38.910 253 11511.55 198.47 52549.99 88888.00 2018-09-10 09:21:39.410 253 11511.56 198.52 52550.01 88888.00 2018-09-10 09:21:39.910 253 11511.55 198.58 52550.01 88888.00 2018-09-10 09:21:40.410 253 11511.54 198.59 52549.98 88888.00 2018-09-10 09:21:40.910 253 11511.55 198.57 52549.95 88888.00 2018-09-10 09:21:41.410 253 11511.63 198.62 52549.94 88888.00 2018-09-10 09:21:41.910 253 11511.65 198.68 52549.96 88888.00 2018-09-10 09:21:42.410 253 11511.68 198.65 52549.94 88888.00 2018-09-10 09:21:42.910 253 11511.73 198.62 52549.93 88888.00 2018-09-10 09:21:43.410 253 11511.74 198.63 52549.95 88888.00 2018-09-10 09:21:43.910 253 11511.77 198.62 52549.96 88888.00 2018-09-10 09:21:44.410 253 11511.78 198.60 52549.95 88888.00 2018-09-10 09:21:44.910 253 11511.74 198.62 52549.94 88888.00 2018-09-10 09:21:45.410 253 11511.74 198.60 52549.96 88888.00 2018-09-10 09:21:45.910 253 11511.73 198.63 52549.95 88888.00 2018-09-10 09:21:46.410 253 11511.75 198.61 52549.93 88888.00 2018-09-10 09:21:46.910 253 11511.81 198.60 52549.94 88888.00 2018-09-10 09:21:47.410 253 11511.83 198.63 52549.96 88888.00 2018-09-10 09:21:47.910 253 11511.88 198.61 52549.92 88888.00 2018-09-10 09:21:48.410 253 11511.87 198.58 52549.92 88888.00 2018-09-10 09:21:48.910 253 11511.87 198.55 52549.94 88888.00 2018-09-10 09:21:49.410 253 11511.87 198.57 52549.92 88888.00 2018-09-10 09:21:49.910 253 11511.88 198.60 52549.92 88888.00 2018-09-10 09:21:50.410 253 11511.88 198.57 52549.93 88888.00 2018-09-10 09:21:50.910 253 11511.88 198.58 52549.92 88888.00 2018-09-10 09:21:51.410 253 11511.87 198.61 52549.92 88888.00 2018-09-10 09:21:51.910 253 11511.83 198.62 52549.93 88888.00 2018-09-10 09:21:52.910 253 11511.90 198.56 52549.85 88888.00 2018-09-10 09:21:53.410 253 11511.91 198.59 52549.88 88888.00 2018-09-10 09:21:53.910 253 11511.95 198.61 52549.92 88888.00 2018-09-10 09:21:54.410 253 11511.97 198.63 52549.89 88888.00 2018-09-10 09:21:54.910 253 11511.99 198.58 52549.87 88888.00 2018-09-10 09:21:55.410 253 11512.00 198.55 52549.90 88888.00 2018-09-10 09:21:55.910 253 11511.99 198.56 52549.90 88888.00 2018-09-10 09:21:56.410 253 11511.98 198.51 52549.90 88888.00 2018-09-10 09:21:56.910 253 11511.97 198.48 52549.87 88888.00 2018-09-10 09:21:57.410 253 11511.97 198.50 52549.88 88888.00 2018-09-10 09:21:57.910 253 11511.92 198.52 52549.94 88888.00 2018-09-10 09:21:58.410 253 11511.92 198.55 52549.97 88888.00 2018-09-10 09:21:58.910 253 11511.96 198.56 52549.93 88888.00 2018-09-10 09:21:59.410 253 11512.00 198.50 52549.93 88888.00 2018-09-10 09:21:59.910 253 11511.99 198.49 52549.95 88888.00 2018-09-10 09:22:00.410 253 11511.98 198.49 52549.92 88888.00 2018-09-10 09:22:00.910 253 11512.00 198.55 52549.88 88888.00 2018-09-10 09:22:01.410 253 11511.96 198.58 52549.93 88888.00 2018-09-10 09:22:01.910 253 11511.96 198.55 52549.92 88888.00 2018-09-10 09:22:02.410 253 11511.98 198.51 52549.87 88888.00 2018-09-10 09:22:02.910 253 11512.01 198.43 52549.87 88888.00 2018-09-10 09:22:03.410 253 11511.98 198.41 52549.90 88888.00 2018-09-10 09:22:03.910 253 11512.00 198.40 52549.92 88888.00 2018-09-10 09:22:04.410 253 11512.05 198.36 52549.87 88888.00 2018-09-10 09:22:04.910 253 11512.05 198.32 52549.86 88888.00 2018-09-10 09:22:05.410 253 11512.05 198.31 52549.84 88888.00 2018-09-10 09:22:05.910 253 11512.09 198.30 52549.81 88888.00 2018-09-10 09:22:06.410 253 11512.08 198.23 52549.81 88888.00 2018-09-10 09:22:06.910 253 11512.09 198.30 52549.80 88888.00 2018-09-10 09:22:07.410 253 11512.06 198.30 52549.83 88888.00 2018-09-10 09:22:07.910 253 11512.06 198.28 52549.84 88888.00 2018-09-10 09:22:08.410 253 11512.09 198.28 52549.85 88888.00 2018-09-10 09:22:08.910 253 11512.05 198.21 52549.83 88888.00 2018-09-10 09:22:09.410 253 11512.03 198.21 52549.87 88888.00 2018-09-10 09:22:09.910 253 11512.05 198.18 52549.87 88888.00 2018-09-10 09:22:10.410 253 11512.04 198.18 52549.84 88888.00 2018-09-10 09:22:10.910 253 11512.00 198.19 52549.87 88888.00 2018-09-10 09:22:11.410 253 11511.94 198.17 52549.88 88888.00 2018-09-10 09:22:11.910 253 11512.07 198.16 52549.80 88888.00 2018-09-10 09:22:12.410 253 11512.12 198.16 52549.77 88888.00 2018-09-10 09:22:12.910 253 11512.06 198.13 52549.79 88888.00 2018-09-10 09:22:13.410 253 11512.06 198.04 52549.79 88888.00 2018-09-10 09:22:13.910 253 11512.05 198.13 52549.80 88888.00 2018-09-10 09:22:14.410 253 11512.01 198.13 52549.79 88888.00 2018-09-10 09:22:14.910 253 11512.01 198.12 52549.77 88888.00 2018-09-10 09:22:15.410 253 11511.99 198.12 52549.77 88888.00 2018-09-10 09:22:15.910 253 11511.97 198.17 52549.77 88888.00 2018-09-10 09:22:16.410 253 11511.92 198.14 52549.78 88888.00 2018-09-10 09:22:16.910 253 11511.87 198.12 52549.78 88888.00 2018-09-10 09:22:17.410 253 11511.81 198.12 52549.81 88888.00 2018-09-10 09:22:17.910 253 11511.82 198.12 52549.83 88888.00 2018-09-10 09:22:18.410 253 11511.89 198.10 52549.80 88888.00 2018-09-10 09:22:18.910 253 11511.91 198.12 52549.77 88888.00 2018-09-10 09:22:19.410 253 11511.92 198.13 52549.76 88888.00 2018-09-10 09:22:19.910 253 11511.83 198.13 52549.75 88888.00 2018-09-10 09:22:20.410 253 11511.79 198.11 52549.77 88888.00 2018-09-10 09:22:20.910 253 11511.79 198.10 52549.77 88888.00 2018-09-10 09:22:21.410 253 11511.81 198.14 52549.81 88888.00 2018-09-10 09:22:21.910 253 11511.75 198.17 52549.83 88888.00 2018-09-10 09:22:22.410 253 11511.71 198.19 52549.85 88888.00 2018-09-10 09:22:22.910 253 11511.73 198.22 52549.85 88888.00 2018-09-10 09:22:23.410 253 11511.71 198.20 52549.83 88888.00 2018-09-10 09:22:23.910 253 11511.68 198.20 52549.80 88888.00 2018-09-10 09:22:24.410 253 11511.66 198.18 52549.83 88888.00 2018-09-10 09:22:24.910 253 11511.63 198.23 52549.86 88888.00 2018-09-10 09:22:25.410 253 11511.68 198.24 52549.84 88888.00 2018-09-10 09:22:25.910 253 11511.69 198.23 52549.83 88888.00 2018-09-10 09:22:26.410 253 11511.64 198.28 52549.80 88888.00 2018-09-10 09:22:26.910 253 11511.63 198.28 52549.81 88888.00 2018-09-10 09:22:27.410 253 11511.62 198.30 52549.84 88888.00 2018-09-10 09:22:27.910 253 11511.63 198.31 52549.85 88888.00 2018-09-10 09:22:28.410 253 11511.59 198.27 52549.86 88888.00 2018-09-10 09:22:28.910 253 11511.63 198.29 52549.86 88888.00 2018-09-10 09:22:29.410 253 11511.61 198.30 52549.83 88888.00 2018-09-10 09:22:29.910 253 11511.62 198.32 52549.77 88888.00 2018-09-10 09:22:30.410 253 11511.66 198.32 52549.75 88888.00 2018-09-10 09:22:30.910 253 11511.62 198.33 52549.78 88888.00 2018-09-10 09:22:31.410 253 11511.59 198.31 52549.80 88888.00 2018-09-10 09:22:31.910 253 11511.55 198.33 52549.78 88888.00 2018-09-10 09:22:32.410 253 11511.57 198.34 52549.78 88888.00 2018-09-10 09:22:32.910 253 11511.57 198.37 52549.81 88888.00 2018-09-10 09:22:33.410 253 11511.60 198.39 52549.84 88888.00 2018-09-10 09:22:33.910 253 11511.66 198.38 52549.84 88888.00 2018-09-10 09:22:34.410 253 11511.71 198.37 52549.80 88888.00 2018-09-10 09:22:34.910 253 11511.75 198.37 52549.80 88888.00 2018-09-10 09:22:35.410 253 11511.73 198.37 52549.83 88888.00 2018-09-10 09:22:35.910 253 11511.72 198.38 52549.84 88888.00 2018-09-10 09:22:36.410 253 11511.70 198.38 52549.85 88888.00 2018-09-10 09:22:36.910 253 11511.70 198.41 52549.83 88888.00 2018-09-10 09:22:37.410 253 11511.72 198.43 52549.79 88888.00 2018-09-10 09:22:37.910 253 11511.75 198.41 52549.80 88888.00 2018-09-10 09:22:38.410 253 11511.75 198.42 52549.80 88888.00 2018-09-10 09:22:38.910 253 11511.75 198.41 52549.80 88888.00 2018-09-10 09:22:39.410 253 11511.71 198.41 52549.86 88888.00 2018-09-10 09:22:39.910 253 11511.72 198.41 52549.85 88888.00 2018-09-10 09:22:40.410 253 11511.73 198.40 52549.86 88888.00 2018-09-10 09:22:40.910 253 11511.74 198.39 52549.85 88888.00 2018-09-10 09:22:41.410 253 11511.77 198.39 52549.86 88888.00 2018-09-10 09:22:41.910 253 11511.78 198.38 52549.83 88888.00 2018-09-10 09:22:42.410 253 11511.79 198.39 52549.81 88888.00 2018-09-10 09:22:42.910 253 11511.79 198.36 52549.84 88888.00 2018-09-10 09:22:43.410 253 11511.79 198.36 52549.87 88888.00 2018-09-10 09:22:44.410 253 11511.74 198.29 52549.83 88888.00 2018-09-10 09:22:44.910 253 11511.79 198.23 52549.85 88888.00 2018-09-10 09:22:45.410 253 11511.81 198.23 52549.85 88888.00 2018-09-10 09:22:45.910 253 11511.74 198.30 52549.85 88888.00 2018-09-10 09:22:46.410 253 11511.74 198.32 52549.85 88888.00 2018-09-10 09:22:46.910 253 11511.77 198.31 52549.85 88888.00 2018-09-10 09:22:47.410 253 11511.77 198.27 52549.85 88888.00 2018-09-10 09:22:47.910 253 11511.74 198.24 52549.84 88888.00 2018-09-10 09:22:48.410 253 11511.75 198.20 52549.85 88888.00 2018-09-10 09:22:48.910 253 11511.78 198.20 52549.83 88888.00 2018-09-10 09:22:49.410 253 11511.75 198.17 52549.80 88888.00 2018-09-10 09:22:49.910 253 11511.81 198.20 52549.77 88888.00 2018-09-10 09:22:50.410 253 11511.83 198.22 52549.79 88888.00 2018-09-10 09:22:50.910 253 11511.83 198.26 52549.78 88888.00 2018-09-10 09:22:51.410 253 11511.82 198.24 52549.80 88888.00 2018-09-10 09:22:51.910 253 11511.82 198.27 52549.80 88888.00 2018-09-10 09:22:52.410 253 11511.81 198.26 52549.76 88888.00 2018-09-10 09:22:52.910 253 11511.80 198.27 52549.72 88888.00 2018-09-10 09:22:53.410 253 11511.81 198.24 52549.74 88888.00 2018-09-10 09:22:54.410 253 11511.85 198.17 52549.69 88888.00 2018-09-10 09:22:54.910 253 11511.88 198.17 52549.71 88888.00 2018-09-10 09:22:55.410 253 11511.91 198.18 52549.78 88888.00 2018-09-10 09:22:55.910 253 11511.91 198.22 52549.83 88888.00 2018-09-10 09:22:56.410 253 11511.96 198.19 52549.79 88888.00 2018-09-10 09:22:56.910 253 11511.95 198.17 52549.76 88888.00 2018-09-10 09:22:57.410 253 11511.96 198.16 52549.74 88888.00 2018-09-10 09:22:57.910 253 11511.97 198.20 52549.74 88888.00 2018-09-10 09:22:58.410 253 11512.00 198.19 52549.77 88888.00 2018-09-10 09:22:58.910 253 11512.03 198.20 52549.78 88888.00 2018-09-10 09:22:59.410 253 11512.04 198.21 52549.75 88888.00 2018-09-10 09:22:59.910 253 11512.03 198.23 52549.74 88888.00 2018-09-10 09:23:00.410 253 11512.06 198.19 52549.72 88888.00 2018-09-10 09:23:00.910 253 11512.09 198.19 52549.77 88888.00 2018-09-10 09:23:01.410 253 11512.15 198.21 52549.78 88888.00 2018-09-10 09:23:01.910 253 11512.18 198.20 52549.75 88888.00 2018-09-10 09:23:02.410 253 11512.16 198.18 52549.70 88888.00 2018-09-10 09:23:02.910 253 11512.16 198.11 52549.71 88888.00 2018-09-10 09:23:03.410 253 11512.20 198.09 52549.72 88888.00 2018-09-10 09:23:03.910 253 11512.20 198.09 52549.72 88888.00 2018-09-10 09:23:04.410 253 11512.30 198.03 52549.67 88888.00 2018-09-10 09:23:04.910 253 11512.39 198.02 52549.65 88888.00 2018-09-10 09:23:05.410 253 11512.41 198.01 52549.65 88888.00 2018-09-10 09:23:05.910 253 11512.35 198.01 52549.65 88888.00 2018-09-10 09:23:06.410 253 11512.38 198.00 52549.66 88888.00 2018-09-10 09:23:06.910 253 11512.39 197.99 52549.66 88888.00 2018-09-10 09:23:07.410 253 11512.34 197.98 52549.69 88888.00 2018-09-10 09:23:07.910 253 11512.33 197.92 52549.70 88888.00 2018-09-10 09:23:08.410 253 11512.34 197.95 52549.67 88888.00 2018-09-10 09:23:08.910 253 11512.38 197.91 52549.67 88888.00 2018-09-10 09:23:09.410 253 11512.35 197.87 52549.68 88888.00 2018-09-10 09:23:09.910 253 11512.34 197.84 52549.70 88888.00 2018-09-10 09:23:10.410 253 11512.26 197.89 52549.70 88888.00 2018-09-10 09:23:10.910 253 11512.27 197.82 52549.74 88888.00 2018-09-10 09:23:11.410 253 11512.25 197.79 52549.72 88888.00 2018-09-10 09:23:11.910 253 11512.16 197.84 52549.71 88888.00 2018-09-10 09:23:12.410 253 11512.09 197.83 52549.76 88888.00 2018-09-10 09:23:12.910 253 11512.07 197.78 52549.78 88888.00 2018-09-10 09:23:13.410 253 11512.06 197.77 52549.77 88888.00 2018-09-10 09:23:13.910 253 11512.03 197.77 52549.78 88888.00 2018-09-10 09:23:14.410 253 11511.99 197.77 52549.79 88888.00 2018-09-10 09:23:14.910 253 11512.01 197.77 52549.79 88888.00 2018-09-10 09:23:15.410 253 11511.97 197.75 52549.80 88888.00 2018-09-10 09:23:15.910 253 11511.97 197.73 52549.76 88888.00 2018-09-10 09:23:16.410 253 11511.96 197.74 52549.78 88888.00 2018-09-10 09:23:16.910 253 11511.90 197.77 52549.80 88888.00 2018-09-10 09:23:17.410 253 11511.88 197.81 52549.81 88888.00 2018-09-10 09:23:17.910 253 11511.85 197.87 52549.79 88888.00 2018-09-10 09:23:18.410 253 11511.87 197.82 52549.76 88888.00 2018-09-10 09:23:18.910 253 11511.87 197.84 52549.72 88888.00 2018-09-10 09:23:19.410 253 11511.81 197.89 52549.69 88888.00 2018-09-10 09:23:19.910 253 11511.83 197.90 52549.68 88888.00 2018-09-10 09:23:20.410 253 11511.82 197.90 52549.72 88888.00 2018-09-10 09:23:20.910 253 11511.81 197.93 52549.74 88888.00 2018-09-10 09:23:21.410 253 11511.79 197.95 52549.76 88888.00 2018-09-10 09:23:21.910 253 11511.78 197.94 52549.76 88888.00 2018-09-10 09:23:22.410 253 11511.82 197.95 52549.74 88888.00 2018-09-10 09:23:22.910 253 11511.88 197.98 52549.72 88888.00 2018-09-10 09:23:23.410 253 11511.94 197.99 52549.72 88888.00 2018-09-10 09:23:23.910 253 11511.91 198.02 52549.74 88888.00 2018-09-10 09:23:24.410 253 11511.98 198.08 52549.71 88888.00 2018-09-10 09:23:24.910 253 11512.00 198.12 52549.70 88888.00 2018-09-10 09:23:25.410 253 11511.97 198.07 52549.70 88888.00 2018-09-10 09:23:25.910 253 11511.99 198.08 52549.72 88888.00 2018-09-10 09:23:26.410 253 11511.99 198.11 52549.68 88888.00 2018-09-10 09:23:26.910 253 11512.00 198.11 52549.68 88888.00 2018-09-10 09:23:27.410 253 11512.01 198.14 52549.68 88888.00 2018-09-10 09:23:27.910 253 11512.03 198.13 52549.70 88888.00 2018-09-10 09:23:28.410 253 11512.05 198.18 52549.69 88888.00 2018-09-10 09:23:28.910 253 11512.05 198.16 52549.71 88888.00 2018-09-10 09:23:29.410 253 11512.04 198.22 52549.71 88888.00 2018-09-10 09:23:29.910 253 11512.01 198.23 52549.74 88888.00 2018-09-10 09:23:30.410 253 11512.05 198.21 52549.75 88888.00 2018-09-10 09:23:30.910 253 11512.04 198.17 52549.70 88888.00 2018-09-10 09:23:31.410 253 11512.03 198.16 52549.65 88888.00 2018-09-10 09:23:31.910 253 11512.01 198.19 52549.65 88888.00 2018-09-10 09:23:32.410 253 11512.05 198.22 52549.63 88888.00 2018-09-10 09:23:32.910 253 11512.04 198.28 52549.66 88888.00 2018-09-10 09:23:33.410 253 11512.00 198.30 52549.69 88888.00 2018-09-10 09:23:33.910 253 11511.96 198.28 52549.72 88888.00 2018-09-10 09:23:34.410 253 11511.89 198.23 52549.74 88888.00 2018-09-10 09:23:34.910 253 11511.88 198.24 52549.71 88888.00 2018-09-10 09:23:35.410 253 11511.88 198.23 52549.70 88888.00 2018-09-10 09:23:35.910 253 11511.91 198.20 52549.72 88888.00 2018-09-10 09:23:36.410 253 11511.91 198.23 52549.75 88888.00 2018-09-10 09:23:36.910 253 11511.88 198.26 52549.77 88888.00 2018-09-10 09:23:37.410 253 11511.88 198.21 52549.80 88888.00 2018-09-10 09:23:37.910 253 11511.87 198.22 52549.80 88888.00 2018-09-10 09:23:38.410 253 11511.83 198.24 52549.80 88888.00 2018-09-10 09:23:38.910 253 11511.86 198.28 52549.81 88888.00 2018-09-10 09:23:39.410 253 11511.88 198.32 52549.76 88888.00 2018-09-10 09:23:39.910 253 11511.81 198.26 52549.68 88888.00 2018-09-10 09:23:40.410 253 11511.81 198.24 52549.71 88888.00 2018-09-10 09:23:40.910 253 11511.82 198.26 52549.71 88888.00 2018-09-10 09:23:41.410 253 11511.81 198.23 52549.70 88888.00 2018-09-10 09:23:41.910 253 11511.74 198.23 52549.74 88888.00 2018-09-10 09:23:42.410 253 11511.74 198.23 52549.76 88888.00 2018-09-10 09:23:42.910 253 11511.81 198.24 52549.77 88888.00 2018-09-10 09:23:43.410 253 11511.88 198.20 52549.75 88888.00 2018-09-10 09:23:43.910 253 11511.88 198.20 52549.78 88888.00 2018-09-10 09:23:44.410 253 11511.85 198.21 52549.77 88888.00 2018-09-10 09:23:44.910 253 11511.87 198.19 52549.71 88888.00 2018-09-10 09:23:45.410 253 11511.81 198.14 52549.67 88888.00 2018-09-10 09:23:45.910 253 11511.87 198.09 52549.65 88888.00 2018-09-10 09:23:46.410 253 11511.89 198.08 52549.65 88888.00 2018-09-10 09:23:46.910 253 11511.91 198.08 52549.66 88888.00 2018-09-10 09:23:47.410 253 11511.97 198.04 52549.66 88888.00 2018-09-10 09:23:47.910 253 11511.98 198.04 52549.65 88888.00 2018-09-10 09:23:48.410 253 11511.98 198.09 52549.68 88888.00 2018-09-10 09:23:48.910 253 11511.97 198.11 52549.68 88888.00 2018-09-10 09:23:49.410 253 11511.97 198.13 52549.68 88888.00 2018-09-10 09:23:49.910 253 11511.97 198.07 52549.68 88888.00 2018-09-10 09:23:50.410 253 11511.97 198.07 52549.72 88888.00 2018-09-10 09:23:50.910 253 11512.04 198.04 52549.76 88888.00 2018-09-10 09:23:51.410 253 11512.05 198.10 52549.75 88888.00 2018-09-10 09:23:51.910 253 11512.03 198.10 52549.71 88888.00 2018-09-10 09:23:52.410 253 11512.05 198.12 52549.70 88888.00 2018-09-10 09:23:52.910 253 11512.04 198.12 52549.72 88888.00 2018-09-10 09:23:53.410 253 11512.14 198.10 52549.70 88888.00 2018-09-10 09:23:53.910 253 11512.20 198.02 52549.68 88888.00 2018-09-10 09:23:54.410 253 11512.26 197.97 52549.66 88888.00 2018-09-10 09:23:54.910 253 11512.26 197.95 52549.66 88888.00 2018-09-10 09:23:55.410 253 11512.24 198.00 52549.72 88888.00 2018-09-10 09:23:55.910 253 11512.26 197.98 52549.70 88888.00 2018-09-10 09:23:56.410 253 11512.33 197.98 52549.67 88888.00 2018-09-10 09:23:56.910 253 11512.33 198.00 52549.66 88888.00 2018-09-10 09:23:57.410 253 11512.29 198.00 52549.63 88888.00 2018-09-10 09:23:57.910 253 11512.29 198.00 52549.60 88888.00 2018-09-10 09:23:58.410 253 11512.30 198.00 52549.60 88888.00 2018-09-10 09:23:58.910 253 11512.30 197.94 52549.62 88888.00 2018-09-10 09:23:59.410 253 11512.31 197.94 52549.62 88888.00 2018-09-10 09:23:59.910 253 11512.23 197.89 52549.63 88888.00 2018-09-10 09:24:00.410 253 11512.21 197.91 52549.63 88888.00 2018-09-10 09:24:00.910 253 11512.25 197.91 52549.63 88888.00 2018-09-10 09:24:01.410 253 11512.27 197.89 52549.67 88888.00 2018-09-10 09:24:01.910 253 11512.26 197.87 52549.69 88888.00 2018-09-10 09:24:02.410 253 11512.27 197.83 52549.70 88888.00 2018-09-10 09:24:02.910 253 11512.25 197.85 52549.70 88888.00 2018-09-10 09:24:03.410 253 11512.18 197.83 52549.69 88888.00 2018-09-10 09:24:03.910 253 11512.12 197.84 52549.71 88888.00 2018-09-10 09:24:04.411 253 11512.09 197.89 52549.71 88888.00 2018-09-10 09:24:04.911 253 11512.07 197.88 52549.69 88888.00 2018-09-10 09:24:05.911 253 11511.99 197.84 52549.74 88888.00 2018-09-10 09:24:06.411 253 11512.00 197.84 52549.71 88888.00 2018-09-10 09:24:06.911 253 11512.00 197.83 52549.72 88888.00 2018-09-10 09:24:07.411 253 11511.95 197.74 52549.72 88888.00 2018-09-10 09:24:07.911 253 11511.90 197.79 52549.71 88888.00 2018-09-10 09:24:08.411 253 11511.87 197.75 52549.71 88888.00 2018-09-10 09:24:08.911 253 11511.89 197.71 52549.71 88888.00 2018-09-10 09:24:09.411 253 11511.87 197.77 52549.69 88888.00 2018-09-10 09:24:09.911 253 11511.86 197.75 52549.67 88888.00 2018-09-10 09:24:10.411 253 11511.87 197.75 52549.68 88888.00 2018-09-10 09:24:10.911 253 11511.82 197.73 52549.67 88888.00 2018-09-10 09:24:11.411 253 11511.82 197.71 52549.67 88888.00 2018-09-10 09:24:11.911 253 11511.82 197.62 52549.66 88888.00 2018-09-10 09:24:12.411 253 11511.86 197.60 52549.68 88888.00 2018-09-10 09:24:12.911 253 11511.85 197.61 52549.74 88888.00 2018-09-10 09:24:13.411 253 11511.82 197.62 52549.75 88888.00 2018-09-10 09:24:13.911 253 11511.81 197.66 52549.72 88888.00 2018-09-10 09:24:14.411 253 11511.86 197.68 52549.75 88888.00 2018-09-10 09:24:14.911 253 11511.83 197.69 52549.74 88888.00 2018-09-10 09:24:15.911 253 11511.81 197.61 52549.74 88888.00 2018-09-10 09:24:16.411 253 11511.79 197.65 52549.74 88888.00 2018-09-10 09:24:16.911 253 11511.79 197.66 52549.70 88888.00 2018-09-10 09:24:17.411 253 11511.79 197.64 52549.70 88888.00 2018-09-10 09:24:17.911 253 11511.78 197.66 52549.71 88888.00 2018-09-10 09:24:18.411 253 11511.74 197.64 52549.75 88888.00 2018-09-10 09:24:18.911 253 11511.77 197.61 52549.79 88888.00 2018-09-10 09:24:19.411 253 11511.77 197.64 52549.81 88888.00 2018-09-10 09:24:19.911 253 11511.75 197.68 52549.85 88888.00 2018-09-10 09:24:20.411 253 11511.73 197.66 52549.81 88888.00 2018-09-10 09:24:20.911 253 11511.71 197.66 52549.81 88888.00 2018-09-10 09:24:21.411 253 11511.71 197.72 52549.80 88888.00 2018-09-10 09:24:21.911 253 11511.65 197.72 52549.80 88888.00 2018-09-10 09:24:22.411 253 11511.65 197.70 52549.80 88888.00 2018-09-10 09:24:22.911 253 11511.61 197.71 52549.80 88888.00 2018-09-10 09:24:23.411 253 11511.61 197.72 52549.78 88888.00 2018-09-10 09:24:23.911 253 11511.62 197.77 52549.75 88888.00 2018-09-10 09:24:24.411 253 11511.65 197.80 52549.72 88888.00 2018-09-10 09:24:24.911 253 11511.64 197.84 52549.74 88888.00 2018-09-10 09:24:25.911 253 11511.63 197.92 52549.81 88888.00 2018-09-10 09:24:26.411 253 11511.65 197.99 52549.80 88888.00 2018-09-10 09:24:26.911 253 11511.66 198.00 52549.76 88888.00 2018-09-10 09:24:27.411 253 11511.71 198.01 52549.74 88888.00 2018-09-10 09:24:27.911 253 11511.73 198.03 52549.74 88888.00 2018-09-10 09:24:28.411 253 11511.73 198.08 52549.76 88888.00 2018-09-10 09:24:28.911 253 11511.66 198.12 52549.77 88888.00 2018-09-10 09:24:29.411 253 11511.68 198.09 52549.80 88888.00 2018-09-10 09:24:29.911 253 11511.69 198.09 52549.78 88888.00 2018-09-10 09:24:30.411 253 11511.66 198.09 52549.77 88888.00 2018-09-10 09:24:30.911 253 11511.68 198.11 52549.77 88888.00 2018-09-10 09:24:31.411 253 11511.69 198.11 52549.75 88888.00 2018-09-10 09:24:31.911 253 11511.73 198.13 52549.74 88888.00 2018-09-10 09:24:32.411 253 11511.72 198.13 52549.72 88888.00 2018-09-10 09:24:32.911 253 11511.72 198.17 52549.70 88888.00 2018-09-10 09:24:33.911 253 11511.73 198.22 52549.69 88888.00 2018-09-10 09:24:34.411 253 11511.75 198.21 52549.71 88888.00 2018-09-10 09:24:34.911 253 11511.80 198.22 52549.72 88888.00 2018-09-10 09:24:35.411 253 11511.77 198.20 52549.69 88888.00 2018-09-10 09:24:35.911 253 11511.78 198.21 52549.70 88888.00 2018-09-10 09:24:36.411 253 11511.75 198.18 52549.71 88888.00 2018-09-10 09:24:36.911 253 11511.78 198.19 52549.68 88888.00 2018-09-10 09:24:37.411 253 11511.79 198.14 52549.66 88888.00 2018-09-10 09:24:37.911 253 11511.73 198.19 52549.65 88888.00 2018-09-10 09:24:38.411 253 11511.69 198.21 52549.69 88888.00 2018-09-10 09:24:38.911 253 11511.61 198.19 52549.72 88888.00 2018-09-10 09:24:39.411 253 11511.66 198.13 52549.74 88888.00 2018-09-10 09:24:39.911 253 11511.70 198.12 52549.75 88888.00 2018-09-10 09:24:40.411 253 11511.70 198.16 52549.75 88888.00 2018-09-10 09:24:40.911 253 11511.72 198.17 52549.74 88888.00 2018-09-10 09:24:41.411 253 11511.74 198.17 52549.72 88888.00 2018-09-10 09:24:41.911 253 11511.73 198.12 52549.74 88888.00 2018-09-10 09:24:42.411 253 11511.71 198.11 52549.72 88888.00 2018-09-10 09:24:42.911 253 11511.72 198.13 52549.75 88888.00 2018-09-10 09:24:43.911 253 11511.74 198.10 52549.74 88888.00 2018-09-10 09:24:44.411 253 11511.72 198.10 52549.74 88888.00 2018-09-10 09:24:44.911 253 11511.70 198.12 52549.72 88888.00 2018-09-10 09:24:45.411 253 11511.73 198.10 52549.69 88888.00 2018-09-10 09:24:45.911 253 11511.71 198.14 52549.65 88888.00 2018-09-10 09:24:46.411 253 11511.70 198.20 52549.68 88888.00 2018-09-10 09:24:46.911 253 11511.71 198.18 52549.70 88888.00 2018-09-10 09:24:47.411 253 11511.70 198.17 52549.75 88888.00 2018-09-10 09:24:47.911 253 11511.70 198.11 52549.77 88888.00 2018-09-10 09:24:48.411 253 11511.68 198.14 52549.77 88888.00 2018-09-10 09:24:48.911 253 11511.70 198.16 52549.74 88888.00 2018-09-10 09:24:49.411 253 11511.72 198.16 52549.71 88888.00 2018-09-10 09:24:49.911 253 11511.66 198.12 52549.75 88888.00 2018-09-10 09:24:50.411 253 11511.65 198.07 52549.71 88888.00 2018-09-10 09:24:50.911 253 11511.71 198.02 52549.71 88888.00 2018-09-10 09:24:51.411 253 11511.78 198.04 52549.70 88888.00 2018-09-10 09:24:51.911 253 11511.79 198.05 52549.68 88888.00 2018-09-10 09:24:52.411 253 11511.74 198.10 52549.70 88888.00 2018-09-10 09:24:52.911 253 11511.83 198.09 52549.70 88888.00 2018-09-10 09:24:53.411 253 11511.87 198.02 52549.70 88888.00 2018-09-10 09:24:53.911 253 11511.90 198.01 52549.69 88888.00 2018-09-10 09:24:54.411 253 11511.90 198.01 52549.66 88888.00 2018-09-10 09:24:54.911 253 11511.95 198.00 52549.67 88888.00 2018-09-10 09:24:55.411 253 11511.94 198.00 52549.67 88888.00 2018-09-10 09:24:55.911 253 11511.87 198.02 52549.65 88888.00 2018-09-10 09:24:56.411 253 11511.88 198.03 52549.66 88888.00 2018-09-10 09:24:57.411 253 11511.98 197.97 52549.69 88888.00 2018-09-10 09:24:57.911 253 11512.03 197.92 52549.68 88888.00 2018-09-10 09:24:58.411 253 11512.04 197.92 52549.62 88888.00 2018-09-10 09:24:58.911 253 11512.05 197.91 52549.61 88888.00 2018-09-10 09:24:59.411 253 11512.06 197.89 52549.60 88888.00 2018-09-10 09:24:59.911 253 11512.07 197.88 52549.65 88888.00 2018-09-10 09:25:00.411 253 11512.15 197.88 52549.63 88888.00 2018-09-10 09:25:00.911 253 11512.21 197.84 52549.63 88888.00 2018-09-10 09:25:01.411 253 11512.15 197.83 52549.65 88888.00 2018-09-10 09:25:01.911 253 11512.15 197.82 52549.65 88888.00 2018-09-10 09:25:02.411 253 11512.14 197.74 52549.66 88888.00 2018-09-10 09:25:02.911 253 11512.13 197.77 52549.62 88888.00 2018-09-10 09:25:03.411 253 11512.15 197.75 52549.62 88888.00 2018-09-10 09:25:03.911 253 11512.21 197.70 52549.65 88888.00 2018-09-10 09:25:04.411 253 11512.24 197.65 52549.66 88888.00 2018-09-10 09:25:04.911 253 11512.29 197.70 52549.65 88888.00 2018-09-10 09:25:05.411 253 11512.31 197.66 52549.63 88888.00 2018-09-10 09:25:05.911 253 11512.29 197.61 52549.67 88888.00 2018-09-10 09:25:06.411 253 11512.30 197.61 52549.69 88888.00 2018-09-10 09:25:07.411 253 11512.26 197.58 52549.66 88888.00 2018-09-10 09:25:07.911 253 11512.23 197.54 52549.67 88888.00 2018-09-10 09:25:08.411 253 11512.20 197.55 52549.67 88888.00 2018-09-10 09:25:08.911 253 11512.20 197.54 52549.70 88888.00 2018-09-10 09:25:09.411 253 11512.20 197.55 52549.69 88888.00 2018-09-10 09:25:09.911 253 11512.21 197.53 52549.68 88888.00 2018-09-10 09:25:10.411 253 11512.21 197.51 52549.68 88888.00 2018-09-10 09:25:10.911 253 11512.16 197.50 52549.68 88888.00 2018-09-10 09:25:11.411 253 11512.18 197.50 52549.65 88888.00 2018-09-10 09:25:11.911 253 11512.15 197.52 52549.68 88888.00 2018-09-10 09:25:12.411 253 11512.14 197.50 52549.74 88888.00 2018-09-10 09:25:12.911 253 11512.09 197.46 52549.71 88888.00 2018-09-10 09:25:13.411 253 11512.07 197.44 52549.67 88888.00 2018-09-10 09:25:13.911 253 11512.06 197.45 52549.65 88888.00 2018-09-10 09:25:14.411 253 11512.12 197.42 52549.65 88888.00 2018-09-10 09:25:14.911 253 11512.12 197.42 52549.68 88888.00 2018-09-10 09:25:15.411 253 11512.07 197.44 52549.69 88888.00 2018-09-10 09:25:15.911 253 11512.07 197.44 52549.69 88888.00 2018-09-10 09:25:16.411 253 11512.05 197.44 52549.70 88888.00 2018-09-10 09:25:16.911 253 11512.05 197.45 52549.72 88888.00 2018-09-10 09:25:17.411 253 11512.03 197.43 52549.72 88888.00 2018-09-10 09:25:17.911 253 11511.96 197.43 52549.70 88888.00 2018-09-10 09:25:18.411 253 11511.94 197.43 52549.67 88888.00 2018-09-10 09:25:18.911 253 11511.90 197.43 52549.70 88888.00 2018-09-10 09:25:19.411 253 11511.86 197.49 52549.75 88888.00 2018-09-10 09:25:19.911 253 11511.83 197.49 52549.74 88888.00 2018-09-10 09:25:20.411 253 11511.87 197.50 52549.68 88888.00 2018-09-10 09:25:20.911 253 11511.90 197.55 52549.65 88888.00 2018-09-10 09:25:21.411 253 11511.88 197.54 52549.67 88888.00 2018-09-10 09:25:21.911 253 11511.88 197.55 52549.72 88888.00 2018-09-10 09:25:22.411 253 11511.89 197.58 52549.74 88888.00 2018-09-10 09:25:22.911 253 11511.90 197.54 52549.70 88888.00 2018-09-10 09:25:23.411 253 11511.87 197.51 52549.69 88888.00 2018-09-10 09:25:23.911 253 11511.82 197.52 52549.69 88888.00 2018-09-10 09:25:24.411 253 11511.79 197.55 52549.70 88888.00 2018-09-10 09:25:24.911 253 11511.78 197.58 52549.68 88888.00 2018-09-10 09:25:25.411 253 11511.81 197.56 52549.66 88888.00 2018-09-10 09:25:25.911 253 11511.86 197.55 52549.66 88888.00 2018-09-10 09:25:26.411 253 11511.90 197.61 52549.62 88888.00 2018-09-10 09:25:26.911 253 11511.92 197.62 52549.59 88888.00 2018-09-10 09:25:27.411 253 11511.90 197.64 52549.58 88888.00 2018-09-10 09:25:27.911 253 11511.87 197.61 52549.55 88888.00 2018-09-10 09:25:28.411 253 11511.80 197.63 52549.59 88888.00 2018-09-10 09:25:28.911 253 11511.74 197.66 52549.65 88888.00 2018-09-10 09:25:29.411 253 11511.78 197.65 52549.65 88888.00 2018-09-10 09:25:29.911 253 11511.81 197.66 52549.65 88888.00 2018-09-10 09:25:30.411 253 11511.86 197.68 52549.65 88888.00 2018-09-10 09:25:30.911 253 11511.86 197.70 52549.65 88888.00 2018-09-10 09:25:31.411 253 11511.81 197.69 52549.60 88888.00 2018-09-10 09:25:31.911 253 11511.82 197.68 52549.60 88888.00 2018-09-10 09:25:32.411 253 11511.86 197.72 52549.58 88888.00 2018-09-10 09:25:32.911 253 11511.85 197.73 52549.63 88888.00 2018-09-10 09:25:33.411 253 11511.80 197.79 52549.61 88888.00 2018-09-10 09:25:33.911 253 11511.80 197.81 52549.63 88888.00 2018-09-10 09:25:34.411 253 11511.78 197.82 52549.65 88888.00 2018-09-10 09:25:34.911 253 11511.77 197.82 52549.63 88888.00 2018-09-10 09:25:35.411 253 11511.78 197.80 52549.62 88888.00 2018-09-10 09:25:35.911 253 11511.80 197.87 52549.61 88888.00 2018-09-10 09:25:36.411 253 11511.75 197.88 52549.61 88888.00 2018-09-10 09:25:36.911 253 11511.77 197.88 52549.65 88888.00 2018-09-10 09:25:37.411 253 11511.73 197.90 52549.65 88888.00 2018-09-10 09:25:37.911 253 11511.72 197.88 52549.69 88888.00 2018-09-10 09:25:38.411 253 11511.71 197.89 52549.68 88888.00 2018-09-10 09:25:38.911 253 11511.68 197.91 52549.65 88888.00 2018-09-10 09:25:39.411 253 11511.65 197.93 52549.67 88888.00 2018-09-10 09:25:39.911 253 11511.60 197.93 52549.65 88888.00 2018-09-10 09:25:40.411 253 11511.55 197.95 52549.62 88888.00 2018-09-10 09:25:40.911 253 11511.66 198.01 52549.62 88888.00 2018-09-10 09:25:41.411 253 11511.77 198.08 52549.65 88888.00 2018-09-10 09:25:41.911 253 11511.74 198.16 52549.68 88888.00 2018-09-10 09:25:42.411 253 11511.70 198.13 52549.69 88888.00 2018-09-10 09:25:42.911 253 11511.73 198.11 52549.66 88888.00 2018-09-10 09:25:43.411 253 11511.70 198.13 52549.67 88888.00 2018-09-10 09:25:43.911 253 11511.69 198.14 52549.70 88888.00 2018-09-10 09:25:44.411 253 11511.69 198.12 52549.68 88888.00 2018-09-10 09:25:44.911 253 11511.70 198.16 52549.66 88888.00 2018-09-10 09:25:45.411 253 11511.72 198.16 52549.67 88888.00 2018-09-10 09:25:45.911 253 11511.77 198.14 52549.65 88888.00 2018-09-10 09:25:46.411 253 11511.73 198.17 52549.68 88888.00 2018-09-10 09:25:46.911 253 11511.75 198.12 52549.70 88888.00 2018-09-10 09:25:47.411 253 11511.77 198.10 52549.68 88888.00 2018-09-10 09:25:47.911 253 11511.78 198.09 52549.66 88888.00 2018-09-10 09:25:48.411 253 11511.81 198.05 52549.61 88888.00 2018-09-10 09:25:48.911 253 11511.87 198.10 52549.57 88888.00 2018-09-10 09:25:49.411 253 11511.87 198.11 52549.58 88888.00 2018-09-10 09:25:49.911 253 11511.89 198.09 52549.62 88888.00 2018-09-10 09:25:50.411 253 11511.92 198.07 52549.59 88888.00 2018-09-10 09:25:50.911 253 11511.97 198.03 52549.55 88888.00 2018-09-10 09:25:51.411 253 11512.00 198.03 52549.57 88888.00 2018-09-10 09:25:51.911 253 11512.00 197.95 52549.53 88888.00 2018-09-10 09:25:52.411 253 11511.97 197.95 52549.57 88888.00 2018-09-10 09:25:52.911 253 11512.00 197.99 52549.61 88888.00 2018-09-10 09:25:53.411 253 11512.03 197.98 52549.57 88888.00 2018-09-10 09:25:53.911 253 11511.99 197.98 52549.53 88888.00 2018-09-10 09:25:54.411 253 11511.99 197.94 52549.55 88888.00 2018-09-10 09:25:54.911 253 11512.00 197.90 52549.53 88888.00 2018-09-10 09:25:55.411 253 11511.99 197.85 52549.49 88888.00 2018-09-10 09:25:55.911 253 11512.01 197.87 52549.50 88888.00 2018-09-10 09:25:56.411 253 11512.05 197.87 52549.53 88888.00 2018-09-10 09:25:56.911 253 11512.03 197.83 52549.54 88888.00 2018-09-10 09:25:57.411 253 11511.98 197.83 52549.57 88888.00 2018-09-10 09:25:57.911 253 11511.96 197.81 52549.57 88888.00 2018-09-10 09:25:58.411 253 11511.87 197.80 52549.60 88888.00 2018-09-10 09:25:58.911 253 11511.89 197.75 52549.60 88888.00 2018-09-10 09:25:59.411 253 11511.95 197.75 52549.60 88888.00 2018-09-10 09:25:59.911 253 11511.90 197.77 52549.58 88888.00 2018-09-10 09:26:00.411 253 11511.94 197.72 52549.55 88888.00 2018-09-10 09:26:00.911 253 11511.97 197.72 52549.54 88888.00 2018-09-10 09:26:01.411 253 11512.01 197.70 52549.54 88888.00 2018-09-10 09:26:01.911 253 11511.99 197.65 52549.60 88888.00 2018-09-10 09:26:02.411 253 11512.07 197.65 52549.60 88888.00 2018-09-10 09:26:02.911 253 11512.04 197.65 52549.55 88888.00 2018-09-10 09:26:03.411 253 11511.99 197.66 52549.55 88888.00 2018-09-10 09:26:03.911 253 11511.95 197.66 52549.59 88888.00 2018-09-10 09:26:04.411 253 11511.87 197.63 52549.61 88888.00 2018-09-10 09:26:04.911 253 11511.85 197.62 52549.65 88888.00 2018-09-10 09:26:05.411 253 11511.81 197.59 52549.66 88888.00 2018-09-10 09:26:05.911 253 11511.80 197.56 52549.65 88888.00 2018-09-10 09:26:06.411 253 11511.83 197.59 52549.65 88888.00 2018-09-10 09:26:06.911 253 11511.86 197.61 52549.59 88888.00 2018-09-10 09:26:07.411 253 11511.90 197.60 52549.54 88888.00 2018-09-10 09:26:07.911 253 11511.89 197.52 52549.53 88888.00 2018-09-10 09:26:08.911 253 11511.83 197.52 52549.55 88888.00 2018-09-10 09:26:09.411 253 11511.79 197.50 52549.55 88888.00 2018-09-10 09:26:09.911 253 11511.77 197.51 52549.60 88888.00 2018-09-10 09:26:10.411 253 11511.80 197.46 52549.61 88888.00 2018-09-10 09:26:10.911 253 11511.83 197.41 52549.57 88888.00 2018-09-10 09:26:11.411 253 11511.86 197.35 52549.58 88888.00 2018-09-10 09:26:11.911 253 11511.88 197.36 52549.61 88888.00 2018-09-10 09:26:12.411 253 11511.92 197.35 52549.57 88888.00 2018-09-10 09:26:12.911 253 11511.91 197.34 52549.55 88888.00 2018-09-10 09:26:13.411 253 11511.91 197.31 52549.52 88888.00 2018-09-10 09:26:13.911 253 11511.91 197.31 52549.54 88888.00 2018-09-10 09:26:14.411 253 11511.95 197.26 52549.53 88888.00 2018-09-10 09:26:14.911 253 11511.91 197.23 52549.55 88888.00 2018-09-10 09:26:15.411 253 11511.90 197.22 52549.61 88888.00 2018-09-10 09:26:15.911 253 11511.89 197.23 52549.61 88888.00 2018-09-10 09:26:16.411 253 11511.96 197.21 52549.58 88888.00 2018-09-10 09:26:16.911 253 11511.97 197.17 52549.55 88888.00 2018-09-10 09:26:17.411 253 11511.97 197.19 52549.52 88888.00 2018-09-10 09:26:17.911 253 11511.98 197.22 52549.51 88888.00 2018-09-10 09:26:18.911 253 11512.01 197.15 52549.51 88888.00 2018-09-10 09:26:19.411 253 11512.03 197.12 52549.53 88888.00 2018-09-10 09:26:19.911 253 11511.99 197.12 52549.55 88888.00 2018-09-10 09:26:20.411 253 11512.00 197.13 52549.55 88888.00 2018-09-10 09:26:20.911 253 11511.95 197.14 52549.53 88888.00 2018-09-10 09:26:21.411 253 11511.95 197.15 52549.51 88888.00 2018-09-10 09:26:21.911 253 11511.98 197.12 52549.53 88888.00 2018-09-10 09:26:22.411 253 11511.96 197.14 52549.53 88888.00 2018-09-10 09:26:22.911 253 11511.91 197.17 52549.57 88888.00 2018-09-10 09:26:23.411 253 11511.85 197.22 52549.60 88888.00 2018-09-10 09:26:23.911 253 11511.85 197.16 52549.59 88888.00 2018-09-10 09:26:24.411 253 11511.80 197.16 52549.59 88888.00 2018-09-10 09:26:24.911 253 11511.78 197.22 52549.58 88888.00 2018-09-10 09:26:25.411 253 11511.82 197.24 52549.55 88888.00 2018-09-10 09:26:25.911 253 11511.88 197.27 52549.55 88888.00 2018-09-10 09:26:26.411 253 11511.88 197.25 52549.54 88888.00 2018-09-10 09:26:26.911 253 11511.89 197.25 52549.54 88888.00 2018-09-10 09:26:27.411 253 11511.92 197.26 52549.53 88888.00 2018-09-10 09:26:27.911 253 11511.90 197.26 52549.50 88888.00 2018-09-10 09:26:28.411 253 11511.90 197.29 52549.55 88888.00 2018-09-10 09:26:28.911 253 11511.94 197.34 52549.59 88888.00 2018-09-10 09:26:29.411 253 11511.95 197.33 52549.60 88888.00 2018-09-10 09:26:29.911 253 11511.96 197.34 52549.57 88888.00 2018-09-10 09:26:30.411 253 11511.94 197.39 52549.55 88888.00 2018-09-10 09:26:30.911 253 11511.90 197.41 52549.59 88888.00 2018-09-10 09:26:31.411 253 11511.91 197.39 52549.61 88888.00 2018-09-10 09:26:31.911 253 11511.91 197.40 52549.65 88888.00 2018-09-10 09:26:32.411 253 11511.89 197.42 52549.61 88888.00 2018-09-10 09:26:32.911 253 11511.89 197.44 52549.61 88888.00 2018-09-10 09:26:33.411 253 11511.90 197.43 52549.60 88888.00 2018-09-10 09:26:33.911 253 11511.91 197.54 52549.58 88888.00 2018-09-10 09:26:34.411 253 11511.94 197.53 52549.59 88888.00 2018-09-10 09:26:34.911 253 11511.95 197.50 52549.60 88888.00 2018-09-10 09:26:35.411 253 11511.94 197.50 52549.59 88888.00 2018-09-10 09:26:35.911 253 11511.95 197.54 52549.57 88888.00 2018-09-10 09:26:36.912 253 11512.03 197.50 52549.58 88888.00 2018-09-10 09:26:37.412 253 11512.00 197.48 52549.55 88888.00 2018-09-10 09:26:37.912 253 11511.98 197.52 52549.55 88888.00 2018-09-10 09:26:38.412 253 11511.92 197.56 52549.58 88888.00 2018-09-10 09:26:38.912 253 11511.95 197.54 52549.59 88888.00 2018-09-10 09:26:39.412 253 11511.96 197.51 52549.53 88888.00 2018-09-10 09:26:39.912 253 11511.96 197.44 52549.49 88888.00 2018-09-10 09:26:40.412 253 11511.92 197.44 52549.48 88888.00 2018-09-10 09:26:40.912 253 11511.95 197.48 52549.48 88888.00 2018-09-10 09:26:41.412 253 11512.03 197.48 52549.50 88888.00 2018-09-10 09:26:41.912 253 11512.07 197.44 52549.50 88888.00 2018-09-10 09:26:42.412 253 11512.01 197.42 52549.50 88888.00 2018-09-10 09:26:42.912 253 11511.99 197.44 52549.50 88888.00 2018-09-10 09:26:43.412 253 11512.04 197.43 52549.52 88888.00 2018-09-10 09:26:43.912 253 11511.98 197.43 52549.55 88888.00 2018-09-10 09:26:44.412 253 11511.91 197.43 52549.59 88888.00 2018-09-10 09:26:44.912 253 11511.94 197.43 52549.59 88888.00 2018-09-10 09:26:45.412 253 11511.97 197.53 52549.59 88888.00 2018-09-10 09:26:45.912 253 11511.97 197.51 52549.57 88888.00 2018-09-10 09:26:46.912 253 11511.97 197.45 52549.55 88888.00 2018-09-10 09:26:47.412 253 11512.03 197.44 52549.58 88888.00 2018-09-10 09:26:47.912 253 11512.06 197.42 52549.55 88888.00 2018-09-10 09:26:48.412 253 11512.01 197.39 52549.55 88888.00 2018-09-10 09:26:48.912 253 11511.99 197.37 52549.58 88888.00 2018-09-10 09:26:49.412 253 11512.05 197.30 52549.59 88888.00 2018-09-10 09:26:49.912 253 11512.10 197.30 52549.57 88888.00 2018-09-10 09:26:50.412 253 11512.13 197.33 52549.50 88888.00 2018-09-10 09:26:50.912 253 11512.13 197.36 52549.52 88888.00 2018-09-10 09:26:51.412 253 11512.12 197.34 52549.53 88888.00 2018-09-10 09:26:51.912 253 11512.08 197.30 52549.55 88888.00 2018-09-10 09:26:52.412 253 11512.05 197.27 52549.59 88888.00 2018-09-10 09:26:52.912 253 11511.98 197.26 52549.59 88888.00 2018-09-10 09:26:53.412 253 11511.97 197.24 52549.58 88888.00 2018-09-10 09:26:53.912 253 11511.99 197.22 52549.54 88888.00 2018-09-10 09:26:54.412 253 11511.99 197.23 52549.51 88888.00 2018-09-10 09:26:54.912 253 11512.00 197.22 52549.51 88888.00 2018-09-10 09:26:55.412 253 11512.03 197.23 52549.53 88888.00 2018-09-10 09:26:55.912 253 11511.99 197.23 52549.55 88888.00 2018-09-10 09:26:56.412 253 11511.98 197.23 52549.51 88888.00 2018-09-10 09:26:56.912 253 11512.04 197.16 52549.50 88888.00 2018-09-10 09:26:57.412 253 11511.99 197.20 52549.54 88888.00 2018-09-10 09:26:57.912 253 11512.00 197.19 52549.54 88888.00 2018-09-10 09:26:58.412 253 11512.04 197.21 52549.55 88888.00 2018-09-10 09:26:58.912 253 11512.08 197.20 52549.53 88888.00 2018-09-10 09:26:59.412 253 11512.09 197.22 52549.50 88888.00 2018-09-10 09:26:59.912 253 11512.09 197.24 52549.50 88888.00 2018-09-10 09:27:00.412 253 11512.07 197.27 52549.51 88888.00 2018-09-10 09:27:00.912 253 11512.08 197.24 52549.50 88888.00 2018-09-10 09:27:01.412 253 11512.12 197.24 52549.51 88888.00 2018-09-10 09:27:01.912 253 11512.10 197.21 52549.50 88888.00 2018-09-10 09:27:02.412 253 11512.08 197.23 52549.53 88888.00 2018-09-10 09:27:02.912 253 11512.09 197.25 52549.51 88888.00 2018-09-10 09:27:03.412 253 11512.08 197.21 52549.51 88888.00 2018-09-10 09:27:03.912 253 11512.08 197.16 52549.49 88888.00 2018-09-10 09:27:04.412 253 11512.13 197.13 52549.48 88888.00 2018-09-10 09:27:04.912 253 11512.18 197.13 52549.48 88888.00 2018-09-10 09:27:05.412 253 11512.18 197.12 52549.46 88888.00 2018-09-10 09:27:05.912 253 11512.17 197.11 52549.43 88888.00 2018-09-10 09:27:06.412 253 11512.15 197.13 52549.44 88888.00 2018-09-10 09:27:06.912 253 11512.16 197.07 52549.46 88888.00 2018-09-10 09:27:07.412 253 11512.20 197.07 52549.50 88888.00 2018-09-10 09:27:07.912 253 11512.21 197.10 52549.46 88888.00 2018-09-10 09:27:08.412 253 11512.17 197.10 52549.48 88888.00 2018-09-10 09:27:08.912 253 11512.18 197.07 52549.49 88888.00 2018-09-10 09:27:09.412 253 11512.21 197.07 52549.50 88888.00 2018-09-10 09:27:09.912 253 11512.22 197.07 52549.51 88888.00 2018-09-10 09:27:10.412 253 11512.23 197.11 52549.50 88888.00 2018-09-10 09:27:10.912 253 11512.18 197.07 52549.50 88888.00 2018-09-10 09:27:11.412 253 11512.21 197.03 52549.49 88888.00 2018-09-10 09:27:11.912 253 11512.21 197.06 52549.46 88888.00 2018-09-10 09:27:12.412 253 11512.17 197.05 52549.50 88888.00 2018-09-10 09:27:12.912 253 11512.13 197.05 52549.53 88888.00 2018-09-10 09:27:13.412 253 11512.14 197.06 52549.52 88888.00 2018-09-10 09:27:13.912 253 11512.15 197.03 52549.53 88888.00 2018-09-10 09:27:14.412 253 11512.18 197.01 52549.51 88888.00 2018-09-10 09:27:14.912 253 11512.17 196.97 52549.51 88888.00 2018-09-10 09:27:15.412 253 11512.18 197.01 52549.50 88888.00 2018-09-10 09:27:15.912 253 11512.15 197.04 52549.55 88888.00 2018-09-10 09:27:16.412 253 11512.10 197.06 52549.57 88888.00 2018-09-10 09:27:16.912 253 11512.13 197.05 52549.52 88888.00 2018-09-10 09:27:17.412 253 11512.07 197.03 52549.55 88888.00 2018-09-10 09:27:17.912 253 11512.05 197.12 52549.57 88888.00 2018-09-10 09:27:18.412 253 11512.04 197.12 52549.53 88888.00 2018-09-10 09:27:18.912 253 11512.06 197.07 52549.53 88888.00 2018-09-10 09:27:19.412 253 11512.06 197.07 52549.53 88888.00 2018-09-10 09:27:19.912 253 11512.06 197.11 52549.54 88888.00 2018-09-10 09:27:20.412 253 11511.97 197.10 52549.55 88888.00 2018-09-10 09:27:20.912 253 11511.97 197.11 52549.58 88888.00 2018-09-10 09:27:21.412 253 11511.97 197.12 52549.55 88888.00 2018-09-10 09:27:21.912 253 11511.97 197.14 52549.57 88888.00 2018-09-10 09:27:22.412 253 11512.00 197.16 52549.59 88888.00 2018-09-10 09:27:22.912 253 11512.04 197.16 52549.58 88888.00 2018-09-10 09:27:23.412 253 11512.04 197.13 52549.57 88888.00 2018-09-10 09:27:23.912 253 11512.03 197.15 52549.61 88888.00 2018-09-10 09:27:24.412 253 11512.00 197.15 52549.65 88888.00 2018-09-10 09:27:24.912 253 11511.96 197.16 52549.62 88888.00 2018-09-10 09:27:25.412 253 11511.95 197.15 52549.55 88888.00 2018-09-10 09:27:25.912 253 11511.91 197.21 52549.55 88888.00 2018-09-10 09:27:26.412 253 11511.88 197.19 52549.55 88888.00 2018-09-10 09:27:26.912 253 11511.89 197.21 52549.57 88888.00 2018-09-10 09:27:27.412 253 11511.90 197.23 52549.59 88888.00 2018-09-10 09:27:27.912 253 11511.92 197.20 52549.61 88888.00 2018-09-10 09:27:28.412 253 11511.98 197.21 52549.60 88888.00 2018-09-10 09:27:28.912 253 11511.98 197.25 52549.57 88888.00 2018-09-10 09:27:29.412 253 11512.00 197.25 52549.55 88888.00 2018-09-10 09:27:30.412 253 11511.88 197.34 52549.65 88888.00 2018-09-10 09:27:30.912 253 11511.86 197.40 52549.66 88888.00 2018-09-10 09:27:31.412 253 11511.94 197.37 52549.59 88888.00 2018-09-10 09:27:31.912 253 11511.98 197.34 52549.55 88888.00 2018-09-10 09:27:32.412 253 11511.98 197.32 52549.59 88888.00 2018-09-10 09:27:32.912 253 11511.99 197.33 52549.59 88888.00 2018-09-10 09:27:33.412 253 11512.04 197.34 52549.59 88888.00 2018-09-10 09:27:33.912 253 11511.99 197.34 52549.62 88888.00 2018-09-10 09:27:34.412 253 11511.96 197.36 52549.62 88888.00 2018-09-10 09:27:34.912 253 11512.03 197.33 52549.60 88888.00 2018-09-10 09:27:35.412 253 11512.16 197.31 52549.54 88888.00 2018-09-10 09:27:35.912 253 11512.17 197.32 52549.48 88888.00 2018-09-10 09:27:36.412 253 11512.17 197.31 52549.48 88888.00 2018-09-10 09:27:36.912 253 11512.16 197.35 52549.48 88888.00 2018-09-10 09:27:37.412 253 11512.21 197.34 52549.46 88888.00 2018-09-10 09:27:37.912 253 11512.22 197.29 52549.49 88888.00 2018-09-10 09:27:38.412 253 11512.22 197.30 52549.49 88888.00 2018-09-10 09:27:38.912 253 11512.23 197.36 52549.49 88888.00 2018-09-10 09:27:39.412 253 11512.29 197.41 52549.46 88888.00 2018-09-10 09:27:40.412 253 11512.27 197.40 52549.49 88888.00 2018-09-10 09:27:40.912 253 11512.25 197.41 52549.51 88888.00 2018-09-10 09:27:41.412 253 11512.26 197.41 52549.53 88888.00 2018-09-10 09:27:41.912 253 11512.27 197.42 52549.52 88888.00 2018-09-10 09:27:42.412 253 11512.29 197.42 52549.50 88888.00 2018-09-10 09:27:42.912 253 11512.29 197.43 52549.51 88888.00 2018-09-10 09:27:43.412 253 11512.27 197.45 52549.53 88888.00 2018-09-10 09:27:43.912 253 11512.25 197.50 52549.50 88888.00 2018-09-10 09:27:44.412 253 11512.29 197.52 52549.46 88888.00 2018-09-10 09:27:44.912 253 11512.31 197.52 52549.45 88888.00 2018-09-10 09:27:45.412 253 11512.33 197.50 52549.44 88888.00 2018-09-10 09:27:45.912 253 11512.32 197.49 52549.48 88888.00 2018-09-10 09:27:46.412 253 11512.25 197.51 52549.50 88888.00 2018-09-10 09:27:46.912 253 11512.27 197.50 52549.52 88888.00 2018-09-10 09:27:47.412 253 11512.26 197.51 52549.53 88888.00 2018-09-10 09:27:47.912 253 11512.26 197.53 52549.52 88888.00 2018-09-10 09:27:48.412 253 11512.24 197.52 52549.53 88888.00 2018-09-10 09:27:48.912 253 11512.24 197.52 52549.55 88888.00 2018-09-10 09:27:49.412 253 11512.24 197.54 52549.55 88888.00 2018-09-10 09:27:49.912 253 11512.26 197.59 52549.57 88888.00 2018-09-10 09:27:50.412 253 11512.29 197.60 52549.60 88888.00 2018-09-10 09:27:50.912 253 11512.32 197.53 52549.62 88888.00 2018-09-10 09:27:51.412 253 11512.34 197.51 52549.59 88888.00 2018-09-10 09:27:51.912 253 11512.33 197.50 52549.57 88888.00 2018-09-10 09:27:52.412 253 11512.27 197.52 52549.58 88888.00 2018-09-10 09:27:52.912 253 11512.30 197.56 52549.58 88888.00 2018-09-10 09:27:53.412 253 11512.32 197.55 52549.55 88888.00 2018-09-10 09:27:53.912 253 11512.30 197.59 52549.59 88888.00 2018-09-10 09:27:54.412 253 11512.24 197.61 52549.59 88888.00 2018-09-10 09:27:54.912 253 11512.24 197.54 52549.62 88888.00 2018-09-10 09:27:55.412 253 11512.27 197.53 52549.61 88888.00 2018-09-10 09:27:55.912 253 11512.27 197.53 52549.63 88888.00 2018-09-10 09:27:56.412 253 11512.26 197.51 52549.63 88888.00 2018-09-10 09:27:56.912 253 11512.25 197.53 52549.65 88888.00 2018-09-10 09:27:57.412 253 11512.24 197.52 52549.63 88888.00 2018-09-10 09:27:57.912 253 11512.26 197.53 52549.63 88888.00 2018-09-10 09:27:58.412 253 11512.30 197.56 52549.63 88888.00 2018-09-10 09:27:58.912 253 11512.30 197.58 52549.69 88888.00 2018-09-10 09:27:59.412 253 11512.27 197.54 52549.66 88888.00 2018-09-10 09:27:59.912 253 11512.27 197.53 52549.63 88888.00 2018-09-10 09:28:00.412 253 11512.30 197.58 52549.63 88888.00 2018-09-10 09:28:00.912 253 11512.30 197.54 52549.61 88888.00 2018-09-10 09:28:01.412 253 11512.32 197.50 52549.60 88888.00 2018-09-10 09:28:01.912 253 11512.30 197.51 52549.59 88888.00 2018-09-10 09:28:02.412 253 11512.29 197.49 52549.59 88888.00 2018-09-10 09:28:02.912 253 11512.27 197.49 52549.61 88888.00 2018-09-10 09:28:03.412 253 11512.26 197.45 52549.58 88888.00 2018-09-10 09:28:03.912 253 11512.18 197.46 52549.58 88888.00 2018-09-10 09:28:04.412 253 11512.22 197.48 52549.62 88888.00 2018-09-10 09:28:04.912 253 11512.26 197.44 52549.62 88888.00 2018-09-10 09:28:05.412 253 11512.29 197.44 52549.62 88888.00 2018-09-10 09:28:05.912 253 11512.34 197.43 52549.66 88888.00 2018-09-10 09:28:06.412 253 11512.36 197.42 52549.67 88888.00 2018-09-10 09:28:06.912 253 11512.38 197.43 52549.65 88888.00 2018-09-10 09:28:07.412 253 11512.39 197.40 52549.61 88888.00 2018-09-10 09:28:07.912 253 11512.42 197.43 52549.61 88888.00 2018-09-10 09:28:08.412 253 11512.42 197.43 52549.60 88888.00 2018-09-10 09:28:08.912 253 11512.42 197.41 52549.61 88888.00 2018-09-10 09:28:09.412 253 11512.38 197.48 52549.65 88888.00 2018-09-10 09:28:09.912 253 11512.39 197.49 52549.66 88888.00 2018-09-10 09:28:10.412 253 11512.42 197.45 52549.63 88888.00 2018-09-10 09:28:10.912 253 11512.44 197.46 52549.59 88888.00 2018-09-10 09:28:11.412 253 11512.44 197.45 52549.63 88888.00 2018-09-10 09:28:11.912 253 11512.42 197.43 52549.65 88888.00 2018-09-10 09:28:12.412 253 11512.43 197.43 52549.61 88888.00 2018-09-10 09:28:12.912 253 11512.42 197.49 52549.60 88888.00 2018-09-10 09:28:13.412 253 11512.34 197.52 52549.66 88888.00 2018-09-10 09:28:13.912 253 11512.36 197.49 52549.68 88888.00 2018-09-10 09:28:14.412 253 11512.40 197.49 52549.66 88888.00 2018-09-10 09:28:14.912 253 11512.43 197.44 52549.67 88888.00 2018-09-10 09:28:15.412 253 11512.38 197.46 52549.68 88888.00 2018-09-10 09:28:15.912 253 11512.41 197.49 52549.66 88888.00 2018-09-10 09:28:16.412 253 11512.44 197.53 52549.60 88888.00 2018-09-10 09:28:16.912 253 11512.45 197.52 52549.59 88888.00 2018-09-10 09:28:17.412 253 11512.51 197.51 52549.59 88888.00 2018-09-10 09:28:17.912 253 11512.49 197.49 52549.59 88888.00 2018-09-10 09:28:18.412 253 11512.43 197.53 52549.62 88888.00 2018-09-10 09:28:18.912 253 11512.43 197.52 52549.65 88888.00 2018-09-10 09:28:19.412 253 11512.44 197.48 52549.63 88888.00 2018-09-10 09:28:19.912 253 11512.43 197.53 52549.63 88888.00 2018-09-10 09:28:20.412 253 11512.40 197.54 52549.58 88888.00 2018-09-10 09:28:20.912 253 11512.40 197.52 52549.55 88888.00 2018-09-10 09:28:21.412 253 11512.39 197.53 52549.53 88888.00 2018-09-10 09:28:21.912 253 11512.40 197.53 52549.53 88888.00 2018-09-10 09:28:22.412 253 11512.40 197.55 52549.57 88888.00 2018-09-10 09:28:22.912 253 11512.40 197.56 52549.51 88888.00 2018-09-10 09:28:23.412 253 11512.42 197.53 52549.53 88888.00 2018-09-10 09:28:23.912 253 11512.47 197.54 52549.53 88888.00 2018-09-10 09:28:24.412 253 11512.50 197.52 52549.51 88888.00 2018-09-10 09:28:24.912 253 11512.51 197.53 52549.52 88888.00 2018-09-10 09:28:25.412 253 11512.48 197.52 52549.55 88888.00 2018-09-10 09:28:25.912 253 11512.45 197.54 52549.60 88888.00 2018-09-10 09:28:26.412 253 11512.47 197.61 52549.63 88888.00 2018-09-10 09:28:26.912 253 11512.48 197.61 52549.57 88888.00 2018-09-10 09:28:27.412 253 11512.48 197.59 52549.52 88888.00 2018-09-10 09:28:27.912 253 11512.42 197.60 52549.54 88888.00 2018-09-10 09:28:28.412 253 11512.39 197.59 52549.55 88888.00 2018-09-10 09:28:28.912 253 11512.38 197.61 52549.57 88888.00 2018-09-10 09:28:29.412 253 11512.13 197.69 52549.74 88888.00 2018-09-10 09:28:29.912 253 11512.20 197.65 52549.65 88888.00 2018-09-10 09:28:30.412 253 11512.33 197.60 52549.62 88888.00 2018-09-10 09:28:30.912 253 11512.35 197.63 52549.65 88888.00 2018-09-10 09:28:31.912 253 11512.18 197.68 52549.69 88888.00 2018-09-10 09:28:32.412 253 11512.15 197.68 52549.67 88888.00 2018-09-10 09:28:32.912 253 11512.16 197.71 52549.69 88888.00 2018-09-10 09:28:33.412 253 11512.14 197.73 52549.70 88888.00 2018-09-10 09:28:33.912 253 11512.13 197.72 52549.71 88888.00 2018-09-10 09:28:34.412 253 11512.10 197.70 52549.74 88888.00 2018-09-10 09:28:34.912 253 11512.13 197.68 52549.68 88888.00 2018-09-10 09:28:35.412 253 11512.13 197.71 52549.67 88888.00 2018-09-10 09:28:35.912 253 11512.10 197.73 52549.68 88888.00 2018-09-10 09:28:36.412 253 11512.14 197.75 52549.70 88888.00 2018-09-10 09:28:36.912 253 11512.12 197.73 52549.69 88888.00 2018-09-10 09:28:37.412 253 11512.10 197.74 52549.68 88888.00 2018-09-10 09:28:37.912 253 11512.09 197.75 52549.71 88888.00 2018-09-10 09:28:38.412 253 11511.97 197.78 52549.75 88888.00 2018-09-10 09:28:38.912 253 11511.99 197.80 52549.72 88888.00 2018-09-10 09:28:39.412 253 11512.04 197.80 52549.71 88888.00 2018-09-10 09:28:39.912 253 11512.09 197.81 52549.67 88888.00 2018-09-10 09:28:40.412 253 11512.09 197.79 52549.67 88888.00 2018-09-10 09:28:40.912 253 11512.08 197.78 52549.71 88888.00 2018-09-10 09:28:41.912 253 11512.10 197.80 52549.70 88888.00 2018-09-10 09:28:42.412 253 11512.12 197.81 52549.72 88888.00 2018-09-10 09:28:42.912 253 11512.14 197.83 52549.74 88888.00 2018-09-10 09:28:43.412 253 11512.17 197.80 52549.72 88888.00 2018-09-10 09:28:43.912 253 11512.13 197.77 52549.69 88888.00 2018-09-10 09:28:44.412 253 11512.12 197.75 52549.69 88888.00 2018-09-10 09:28:44.912 253 11512.18 197.79 52549.68 88888.00 2018-09-10 09:28:45.412 253 11512.24 197.79 52549.65 88888.00 2018-09-10 09:28:45.912 253 11512.29 197.79 52549.61 88888.00 2018-09-10 09:28:46.412 253 11512.27 197.83 52549.62 88888.00 2018-09-10 09:28:46.912 253 11512.26 197.83 52549.61 88888.00 2018-09-10 09:28:47.412 253 11512.31 197.82 52549.62 88888.00 2018-09-10 09:28:47.912 253 11512.32 197.81 52549.65 88888.00 2018-09-10 09:28:48.412 253 11512.29 197.80 52549.61 88888.00 2018-09-10 09:28:48.912 253 11512.25 197.79 52549.59 88888.00 2018-09-10 09:28:49.412 253 11512.29 197.72 52549.57 88888.00 2018-09-10 09:28:49.912 253 11512.24 197.75 52549.58 88888.00 2018-09-10 09:28:50.412 253 11512.24 197.80 52549.65 88888.00 2018-09-10 09:28:50.912 253 11512.24 197.82 52549.66 88888.00 2018-09-10 09:28:51.912 253 11512.25 197.80 52549.61 88888.00 2018-09-10 09:28:52.412 253 11512.30 197.80 52549.63 88888.00 2018-09-10 09:28:52.912 253 11512.31 197.78 52549.66 88888.00 2018-09-10 09:28:53.412 253 11512.30 197.78 52549.62 88888.00 2018-09-10 09:28:53.912 253 11512.30 197.79 52549.61 88888.00 2018-09-10 09:28:54.412 253 11512.34 197.75 52549.59 88888.00 2018-09-10 09:28:54.912 253 11512.36 197.70 52549.59 88888.00 2018-09-10 09:28:55.412 253 11512.41 197.68 52549.57 88888.00 2018-09-10 09:28:55.912 253 11512.40 197.68 52549.59 88888.00 2018-09-10 09:28:56.412 253 11512.42 197.72 52549.60 88888.00 2018-09-10 09:28:56.912 253 11512.42 197.73 52549.59 88888.00 2018-09-10 09:28:57.412 253 11512.42 197.73 52549.59 88888.00 2018-09-10 09:28:57.912 253 11512.49 197.71 52549.55 88888.00 2018-09-10 09:28:58.412 253 11512.47 197.74 52549.58 88888.00 2018-09-10 09:28:58.912 253 11512.47 197.75 52549.61 88888.00 2018-09-10 09:28:59.412 253 11512.48 197.71 52549.59 88888.00 2018-09-10 09:28:59.912 253 11512.44 197.65 52549.61 88888.00 2018-09-10 09:29:00.412 253 11512.40 197.66 52549.62 88888.00 2018-09-10 09:29:00.912 253 11512.44 197.65 52549.57 88888.00 2018-09-10 09:29:01.412 253 11512.49 197.65 52549.60 88888.00 2018-09-10 09:29:01.912 253 11512.49 197.61 52549.65 88888.00 2018-09-10 09:29:02.412 253 11512.50 197.63 52549.67 88888.00 2018-09-10 09:29:02.912 253 11512.51 197.60 52549.70 88888.00 2018-09-10 09:29:03.412 253 11512.50 197.63 52549.67 88888.00 2018-09-10 09:29:03.912 253 11512.48 197.64 52549.65 88888.00 2018-09-10 09:29:04.412 253 11512.48 197.62 52549.61 88888.00 2018-09-10 09:29:04.912 253 11512.50 197.58 52549.63 88888.00 2018-09-10 09:29:05.412 253 11512.51 197.56 52549.67 88888.00 2018-09-10 09:29:05.912 253 11512.52 197.58 52549.66 88888.00 2018-09-10 09:29:06.412 253 11512.53 197.54 52549.62 88888.00 2018-09-10 09:29:06.913 253 11512.56 197.51 52549.58 88888.00 2018-09-10 09:29:07.413 253 11512.54 197.48 52549.60 88888.00 2018-09-10 09:29:07.913 253 11512.50 197.52 52549.65 88888.00 2018-09-10 09:29:08.413 253 11512.42 197.52 52549.67 88888.00 2018-09-10 09:29:08.913 253 11512.42 197.52 52549.70 88888.00 2018-09-10 09:29:09.413 253 11512.44 197.52 52549.66 88888.00 2018-09-10 09:29:09.913 253 11512.47 197.54 52549.66 88888.00 2018-09-10 09:29:10.413 253 11512.47 197.55 52549.68 88888.00 2018-09-10 09:29:10.913 253 11512.42 197.51 52549.67 88888.00 2018-09-10 09:29:11.413 253 11512.42 197.49 52549.65 88888.00 2018-09-10 09:29:11.913 253 11512.42 197.51 52549.66 88888.00 2018-09-10 09:29:12.413 253 11512.36 197.51 52549.67 88888.00 2018-09-10 09:29:12.913 253 11512.40 197.55 52549.66 88888.00 2018-09-10 09:29:13.413 253 11512.39 197.60 52549.66 88888.00 2018-09-10 09:29:13.913 253 11512.34 197.62 52549.63 88888.00 2018-09-10 09:29:14.413 253 11512.35 197.59 52549.67 88888.00 2018-09-10 09:29:14.913 253 11512.32 197.59 52549.67 88888.00 2018-09-10 09:29:15.413 253 11512.29 197.63 52549.69 88888.00 2018-09-10 09:29:15.913 253 11512.26 197.58 52549.71 88888.00 2018-09-10 09:29:16.413 253 11512.23 197.60 52549.77 88888.00 2018-09-10 09:29:16.913 253 11512.23 197.62 52549.75 88888.00 2018-09-10 09:29:17.413 253 11512.25 197.61 52549.71 88888.00 2018-09-10 09:29:17.913 253 11512.27 197.60 52549.71 88888.00 2018-09-10 09:29:18.413 253 11512.33 197.64 52549.66 88888.00 2018-09-10 09:29:18.913 253 11512.31 197.68 52549.63 88888.00 2018-09-10 09:29:19.413 253 11512.24 197.65 52549.65 88888.00 2018-09-10 09:29:19.913 253 11512.25 197.61 52549.65 88888.00 2018-09-10 09:29:20.413 253 11512.27 197.61 52549.66 88888.00 2018-09-10 09:29:20.913 253 11512.25 197.63 52549.69 88888.00 2018-09-10 09:29:21.413 253 11512.25 197.63 52549.69 88888.00 2018-09-10 09:29:21.913 253 11512.27 197.60 52549.70 88888.00 2018-09-10 09:29:22.413 253 11512.29 197.61 52549.68 88888.00 2018-09-10 09:29:22.913 253 11512.29 197.64 52549.68 88888.00 2018-09-10 09:29:23.413 253 11512.29 197.65 52549.69 88888.00 2018-09-10 09:29:23.913 253 11512.25 197.72 52549.70 88888.00 2018-09-10 09:29:24.413 253 11512.27 197.71 52549.71 88888.00 2018-09-10 09:29:24.913 253 11512.30 197.74 52549.75 88888.00 2018-09-10 09:29:25.413 253 11512.24 197.77 52549.74 88888.00 2018-09-10 09:29:25.913 253 11512.24 197.77 52549.74 88888.00 2018-09-10 09:29:26.413 253 11512.21 197.79 52549.76 88888.00 2018-09-10 09:29:26.913 253 11512.20 197.82 52549.76 88888.00 2018-09-10 09:29:27.413 253 11512.23 197.79 52549.75 88888.00 2018-09-10 09:29:27.913 253 11512.24 197.81 52549.72 88888.00 2018-09-10 09:29:28.413 253 11512.24 197.85 52549.69 88888.00 2018-09-10 09:29:28.913 253 11512.23 197.85 52549.70 88888.00 2018-09-10 09:29:29.413 253 11512.16 197.89 52549.74 88888.00 2018-09-10 09:29:29.913 253 11512.14 197.90 52549.79 88888.00 2018-09-10 09:29:30.413 253 11512.12 197.91 52549.80 88888.00 2018-09-10 09:29:30.913 253 11512.14 197.91 52549.79 88888.00 2018-09-10 09:29:31.413 253 11512.12 197.91 52549.79 88888.00 2018-09-10 09:29:31.913 253 11512.13 197.90 52549.78 88888.00 2018-09-10 09:29:32.413 253 11512.17 197.90 52549.76 88888.00 2018-09-10 09:29:32.913 253 11512.16 197.94 52549.71 88888.00 2018-09-10 09:29:33.413 253 11512.12 198.00 52549.70 88888.00 2018-09-10 09:29:33.913 253 11511.98 198.08 52549.81 88888.00 2018-09-10 09:29:34.413 253 11511.89 198.10 52549.94 88888.00 2018-09-10 09:29:34.913 253 11511.90 198.10 52549.94 88888.00 2018-09-10 09:29:35.413 253 11511.91 198.10 52549.92 88888.00 2018-09-10 09:29:35.913 253 11511.91 198.10 52549.89 88888.00 2018-09-10 09:29:36.413 253 11511.92 198.08 52549.92 88888.00 2018-09-10 09:29:36.913 253 11511.94 198.12 52549.93 88888.00 2018-09-10 09:29:37.413 253 11511.91 198.16 52549.92 88888.00 2018-09-10 09:29:37.913 253 11511.86 198.16 52549.89 88888.00 2018-09-10 09:29:38.413 253 11511.89 198.12 52549.86 88888.00 2018-09-10 09:29:38.913 253 11511.96 198.12 52549.84 88888.00 2018-09-10 09:29:39.413 253 11511.94 198.19 52549.81 88888.00 2018-09-10 09:29:39.913 253 11511.88 198.17 52549.83 88888.00 2018-09-10 09:29:40.413 253 11511.89 198.14 52549.85 88888.00 2018-09-10 09:29:40.913 253 11511.95 198.16 52549.85 88888.00 2018-09-10 09:29:41.413 253 11511.98 198.19 52549.83 88888.00 2018-09-10 09:29:41.913 253 11511.98 198.23 52549.79 88888.00 2018-09-10 09:29:42.413 253 11511.98 198.21 52549.76 88888.00 2018-09-10 09:29:42.913 253 11511.99 198.18 52549.75 88888.00 2018-09-10 09:29:43.413 253 11512.05 198.19 52549.74 88888.00 2018-09-10 09:29:43.913 253 11512.09 198.22 52549.71 88888.00 2018-09-10 09:29:44.413 253 11512.06 198.23 52549.72 88888.00 2018-09-10 09:29:44.913 253 11512.04 198.24 52549.76 88888.00 2018-09-10 09:29:45.413 253 11512.04 198.21 52549.75 88888.00 2018-09-10 09:29:45.913 253 11512.00 198.26 52549.75 88888.00 2018-09-10 09:29:46.413 253 11512.04 198.30 52549.72 88888.00 2018-09-10 09:29:46.913 253 11512.04 198.30 52549.74 88888.00 2018-09-10 09:29:47.413 253 11512.04 198.31 52549.72 88888.00 2018-09-10 09:29:47.913 253 11511.97 198.29 52549.81 88888.00 2018-09-10 09:29:48.413 253 11511.88 198.32 52549.89 88888.00 2018-09-10 09:29:48.913 253 11511.91 198.37 52549.86 88888.00 2018-09-10 09:29:49.413 253 11511.95 198.34 52549.80 88888.00 2018-09-10 09:29:49.913 253 11511.97 198.33 52549.77 88888.00 2018-09-10 09:29:50.413 253 11512.00 198.36 52549.74 88888.00 2018-09-10 09:29:50.913 253 11512.00 198.38 52549.74 88888.00 2018-09-10 09:29:51.413 253 11512.04 198.37 52549.76 88888.00 2018-09-10 09:29:51.913 253 11512.09 198.34 52549.72 88888.00 2018-09-10 09:29:52.413 253 11512.16 198.39 52549.72 88888.00 2018-09-10 09:29:53.413 253 11512.22 198.49 52549.70 88888.00 2018-09-10 09:29:53.913 253 11512.22 198.50 52549.71 88888.00 2018-09-10 09:29:54.413 253 11512.18 198.48 52549.70 88888.00 2018-09-10 09:29:54.913 253 11512.17 198.45 52549.66 88888.00 2018-09-10 09:29:55.413 253 11512.16 198.46 52549.66 88888.00 2018-09-10 09:29:55.913 253 11512.23 198.46 52549.63 88888.00 2018-09-10 09:29:56.413 253 11512.21 198.50 52549.63 88888.00 2018-09-10 09:29:56.913 253 11512.23 198.49 52549.63 88888.00 2018-09-10 09:29:57.413 253 11512.23 198.49 52549.68 88888.00 2018-09-10 09:29:57.913 253 11512.24 198.52 52549.67 88888.00 2018-09-10 09:29:58.413 253 11512.25 198.48 52549.65 88888.00 2018-09-10 09:29:58.913 253 11512.24 198.46 52549.66 88888.00 2018-09-10 09:29:59.413 253 11512.23 198.48 52549.67 88888.00 2018-09-10 09:29:59.913 253 11512.24 198.47 52549.67 88888.00 2018-09-10 09:30:00.413 253 11512.22 198.45 52549.68 88888.00 2018-09-10 09:30:00.913 253 11512.17 198.45 52549.68 88888.00 2018-09-10 09:30:01.413 253 11512.22 198.45 52549.66 88888.00 2018-09-10 09:30:01.913 253 11512.30 198.38 52549.65 88888.00 2018-09-10 09:30:02.413 253 11512.24 198.37 52549.66 88888.00 2018-09-10 09:30:03.413 253 11512.20 198.41 52549.71 88888.00 2018-09-10 09:30:03.913 253 11512.21 198.39 52549.68 88888.00 2018-09-10 09:30:04.413 253 11512.21 198.33 52549.65 88888.00 2018-09-10 09:30:04.913 253 11512.23 198.36 52549.63 88888.00 2018-09-10 09:30:05.413 253 11512.29 198.34 52549.62 88888.00 2018-09-10 09:30:05.913 253 11512.29 198.32 52549.63 88888.00 2018-09-10 09:30:06.413 253 11512.30 198.33 52549.67 88888.00 2018-09-10 09:30:06.913 253 11512.33 198.30 52549.63 88888.00 2018-09-10 09:30:07.413 253 11512.34 198.24 52549.62 88888.00 2018-09-10 09:30:07.913 253 11512.33 198.21 52549.62 88888.00 2018-09-10 09:30:08.413 253 11512.32 198.18 52549.63 88888.00 2018-09-10 09:30:08.913 253 11512.33 198.16 52549.67 88888.00 2018-09-10 09:30:09.413 253 11512.31 198.14 52549.70 88888.00 2018-09-10 09:30:09.913 253 11512.32 198.16 52549.70 88888.00 2018-09-10 09:30:10.413 253 11512.33 198.17 52549.69 88888.00 2018-09-10 09:30:10.913 253 11512.30 198.17 52549.69 88888.00 2018-09-10 09:30:11.413 253 11512.27 198.14 52549.71 88888.00 2018-09-10 09:30:11.913 253 11512.29 198.14 52549.69 88888.00 2018-09-10 09:30:12.413 253 11512.30 198.14 52549.69 88888.00 2018-09-10 09:30:13.413 253 11512.30 198.14 52549.74 88888.00 2018-09-10 09:30:13.913 253 11512.33 198.09 52549.71 88888.00 2018-09-10 09:30:14.413 253 11512.34 198.05 52549.68 88888.00 2018-09-10 09:30:14.913 253 11512.39 198.07 52549.69 88888.00 2018-09-10 09:30:15.413 253 11512.44 198.10 52549.66 88888.00 2018-09-10 09:30:15.913 253 11512.44 198.05 52549.69 88888.00 2018-09-10 09:30:16.413 253 11512.50 198.04 52549.71 88888.00 2018-09-10 09:30:16.913 253 11512.54 198.05 52549.71 88888.00 2018-09-10 09:30:17.413 253 11512.54 198.05 52549.70 88888.00 2018-09-10 09:30:17.913 253 11512.53 198.05 52549.66 88888.00 2018-09-10 09:30:18.413 253 11512.52 198.03 52549.62 88888.00 2018-09-10 09:30:18.913 253 11512.58 198.01 52549.66 88888.00 2018-09-10 09:30:19.413 253 11512.54 198.02 52549.66 88888.00 2018-09-10 09:30:19.913 253 11512.52 198.03 52549.66 88888.00 2018-09-10 09:30:20.413 253 11512.50 198.00 52549.66 88888.00 2018-09-10 09:30:20.913 253 11512.51 197.97 52549.62 88888.00 2018-09-10 09:30:21.413 253 11512.57 197.99 52549.63 88888.00 2018-09-10 09:30:21.913 253 11512.59 197.98 52549.63 88888.00 2018-09-10 09:30:22.413 253 11512.57 197.95 52549.63 88888.00 2018-09-10 09:30:23.413 253 11512.52 197.91 52549.63 88888.00 2018-09-10 09:30:23.913 253 11512.53 197.91 52549.67 88888.00 2018-09-10 09:30:24.413 253 11512.59 197.94 52549.66 88888.00 2018-09-10 09:30:24.913 253 11512.56 197.99 52549.68 88888.00 2018-09-10 09:30:25.413 253 11512.57 198.00 52549.67 88888.00 2018-09-10 09:30:25.913 253 11512.53 197.97 52549.68 88888.00 2018-09-10 09:30:26.413 253 11512.50 198.01 52549.69 88888.00 2018-09-10 09:30:26.913 253 11512.45 198.01 52549.69 88888.00 2018-09-10 09:30:27.413 253 11512.48 198.00 52549.69 88888.00 2018-09-10 09:30:27.913 253 11512.47 198.00 52549.70 88888.00 2018-09-10 09:30:28.413 253 11512.42 197.94 52549.68 88888.00 2018-09-10 09:30:28.913 253 11512.39 197.92 52549.70 88888.00 2018-09-10 09:30:29.413 253 11512.38 197.95 52549.74 88888.00 2018-09-10 09:30:29.913 253 11512.39 197.97 52549.71 88888.00 2018-09-10 09:30:30.413 253 11512.42 197.95 52549.67 88888.00 2018-09-10 09:30:30.913 253 11512.42 197.97 52549.70 88888.00 2018-09-10 09:30:31.413 253 11512.43 197.98 52549.72 88888.00 2018-09-10 09:30:31.913 253 11512.41 198.04 52549.72 88888.00 2018-09-10 09:30:32.413 253 11512.38 198.04 52549.71 88888.00 2018-09-10 09:30:33.413 253 11512.34 198.02 52549.70 88888.00 2018-09-10 09:30:33.913 253 11512.31 198.01 52549.67 88888.00 2018-09-10 09:30:34.413 253 11512.34 198.07 52549.66 88888.00 2018-09-10 09:30:34.913 253 11512.33 198.10 52549.67 88888.00 2018-09-10 09:30:35.413 253 11512.31 198.11 52549.70 88888.00 2018-09-10 09:30:35.913 253 11512.32 198.08 52549.71 88888.00 2018-09-10 09:30:36.413 253 11512.30 198.09 52549.70 88888.00 2018-09-10 09:30:36.913 253 11512.33 198.09 52549.70 88888.00 2018-09-10 09:30:37.413 253 11512.33 198.09 52549.70 88888.00 2018-09-10 09:30:37.913 253 11512.33 198.11 52549.72 88888.00 2018-09-10 09:30:38.413 253 11512.34 198.13 52549.72 88888.00 2018-09-10 09:30:38.913 253 11512.32 198.14 52549.70 88888.00 2018-09-10 09:30:39.413 253 11512.30 198.16 52549.69 88888.00 2018-09-10 09:30:39.913 253 11512.26 198.19 52549.72 88888.00 2018-09-10 09:30:40.413 253 11512.29 198.17 52549.70 88888.00 2018-09-10 09:30:40.913 253 11512.26 198.18 52549.70 88888.00 2018-09-10 09:30:41.413 253 11512.24 198.19 52549.67 88888.00 2018-09-10 09:30:41.913 253 11512.29 198.16 52549.61 88888.00 2018-09-10 09:30:42.413 253 11512.32 198.16 52549.61 88888.00 2018-09-10 09:30:42.913 253 11512.31 198.18 52549.65 88888.00 2018-09-10 09:30:43.413 253 11512.29 198.18 52549.65 88888.00 2018-09-10 09:30:43.913 253 11512.30 198.17 52549.65 88888.00 2018-09-10 09:30:44.413 253 11512.29 198.11 52549.66 88888.00 2018-09-10 09:30:44.913 253 11512.25 198.14 52549.66 88888.00 2018-09-10 09:30:45.413 253 11512.26 198.14 52549.67 88888.00 2018-09-10 09:30:45.913 253 11512.26 198.17 52549.65 88888.00 2018-09-10 09:30:46.413 253 11512.26 198.16 52549.65 88888.00 2018-09-10 09:30:46.913 253 11512.24 198.13 52549.65 88888.00 2018-09-10 09:30:47.413 253 11512.21 198.16 52549.65 88888.00 2018-09-10 09:30:47.913 253 11512.20 198.19 52549.66 88888.00 2018-09-10 09:30:48.413 253 11512.20 198.16 52549.65 88888.00 2018-09-10 09:30:48.913 253 11512.24 198.20 52549.66 88888.00 2018-09-10 09:30:49.413 253 11512.24 198.19 52549.66 88888.00 2018-09-10 09:30:49.913 253 11512.20 198.21 52549.68 88888.00 2018-09-10 09:30:50.413 253 11512.13 198.20 52549.68 88888.00 2018-09-10 09:30:50.913 253 11512.12 198.19 52549.66 88888.00 2018-09-10 09:30:51.413 253 11512.17 198.16 52549.65 88888.00 2018-09-10 09:30:51.913 253 11512.17 198.16 52549.67 88888.00 2018-09-10 09:30:52.413 253 11512.14 198.14 52549.70 88888.00 2018-09-10 09:30:52.913 253 11512.10 198.12 52549.65 88888.00 2018-09-10 09:30:53.413 253 11512.04 198.16 52549.63 88888.00 2018-09-10 09:30:53.913 253 11512.03 198.20 52549.70 88888.00 2018-09-10 09:30:54.413 253 11512.05 198.23 52549.74 88888.00 2018-09-10 09:30:54.913 253 11512.05 198.27 52549.76 88888.00 2018-09-10 09:30:55.413 253 11512.10 198.20 52549.72 88888.00 2018-09-10 09:30:55.913 253 11512.12 198.20 52549.71 88888.00 2018-09-10 09:30:56.413 253 11512.10 198.17 52549.69 88888.00 2018-09-10 09:30:56.913 253 11512.16 198.17 52549.65 88888.00 2018-09-10 09:30:57.413 253 11512.15 198.17 52549.65 88888.00 2018-09-10 09:30:57.913 253 11512.09 198.21 52549.67 88888.00 2018-09-10 09:30:58.413 253 11512.12 198.20 52549.67 88888.00 2018-09-10 09:30:58.913 253 11512.16 198.22 52549.66 88888.00 2018-09-10 09:30:59.413 253 11512.16 198.24 52549.66 88888.00 2018-09-10 09:30:59.913 253 11512.18 198.27 52549.66 88888.00 2018-09-10 09:31:00.413 253 11512.21 198.23 52549.63 88888.00 2018-09-10 09:31:00.913 253 11512.22 198.23 52549.60 88888.00 2018-09-10 09:31:01.413 253 11512.22 198.26 52549.61 88888.00 2018-09-10 09:31:01.913 253 11512.23 198.27 52549.65 88888.00 2018-09-10 09:31:02.413 253 11512.23 198.28 52549.67 88888.00 2018-09-10 09:31:02.913 253 11512.17 198.27 52549.62 88888.00 2018-09-10 09:31:03.413 253 11512.16 198.30 52549.63 88888.00 2018-09-10 09:31:03.913 253 11512.24 198.34 52549.65 88888.00 2018-09-10 09:31:04.413 253 11512.30 198.33 52549.63 88888.00 2018-09-10 09:31:04.913 253 11512.35 198.29 52549.65 88888.00 2018-09-10 09:31:05.413 253 11512.34 198.27 52549.71 88888.00 2018-09-10 09:31:05.913 253 11512.32 198.31 52549.74 88888.00 2018-09-10 09:31:06.413 253 11512.33 198.34 52549.69 88888.00 2018-09-10 09:31:06.913 253 11512.33 198.36 52549.63 88888.00 2018-09-10 09:31:07.413 253 11512.38 198.31 52549.60 88888.00 2018-09-10 09:31:07.913 253 11512.41 198.31 52549.61 88888.00 2018-09-10 09:31:08.413 253 11512.47 198.31 52549.59 88888.00 2018-09-10 09:31:08.913 253 11512.50 198.28 52549.61 88888.00 2018-09-10 09:31:09.413 253 11512.51 198.26 52549.63 88888.00 2018-09-10 09:31:09.913 253 11512.52 198.27 52549.61 88888.00 2018-09-10 09:31:10.413 253 11512.48 198.27 52549.59 88888.00 2018-09-10 09:31:10.913 253 11512.48 198.29 52549.65 88888.00 2018-09-10 09:31:11.413 253 11512.52 198.28 52549.65 88888.00 2018-09-10 09:31:11.913 253 11512.49 198.26 52549.69 88888.00 2018-09-10 09:31:12.413 253 11512.48 198.27 52549.70 88888.00 2018-09-10 09:31:12.913 253 11512.49 198.28 52549.62 88888.00 2018-09-10 09:31:13.413 253 11512.50 198.27 52549.57 88888.00 2018-09-10 09:31:13.913 253 11512.49 198.23 52549.62 88888.00 2018-09-10 09:31:14.413 253 11512.47 198.21 52549.61 88888.00 2018-09-10 09:31:14.913 253 11512.48 198.21 52549.61 88888.00 2018-09-10 09:31:15.413 253 11512.50 198.20 52549.58 88888.00 2018-09-10 09:31:15.913 253 11512.51 198.21 52549.58 88888.00 2018-09-10 09:31:16.413 253 11512.47 198.21 52549.59 88888.00 2018-09-10 09:31:16.913 253 11512.38 198.22 52549.59 88888.00 2018-09-10 09:31:17.413 253 11512.38 198.22 52549.61 88888.00 2018-09-10 09:31:17.913 253 11512.38 198.23 52549.57 88888.00 2018-09-10 09:31:18.413 253 11512.41 198.18 52549.55 88888.00 2018-09-10 09:31:18.913 253 11512.41 198.13 52549.55 88888.00 2018-09-10 09:31:19.413 253 11512.42 198.12 52549.57 88888.00 2018-09-10 09:31:19.913 253 11512.43 198.11 52549.59 88888.00 2018-09-10 09:31:20.413 253 11512.41 198.11 52549.58 88888.00 2018-09-10 09:31:20.913 253 11512.34 198.05 52549.58 88888.00 2018-09-10 09:31:21.413 253 11512.36 198.05 52549.57 88888.00 2018-09-10 09:31:21.913 253 11512.35 198.08 52549.54 88888.00 2018-09-10 09:31:22.413 253 11512.36 198.07 52549.53 88888.00 2018-09-10 09:31:22.913 253 11512.34 198.09 52549.59 88888.00 2018-09-10 09:31:23.413 253 11512.32 198.04 52549.62 88888.00 2018-09-10 09:31:23.913 253 11512.33 198.02 52549.60 88888.00 2018-09-10 09:31:24.413 253 11512.35 197.99 52549.58 88888.00 2018-09-10 09:31:24.913 253 11512.34 198.01 52549.58 88888.00 2018-09-10 09:31:25.413 253 11512.33 198.04 52549.58 88888.00 2018-09-10 09:31:25.913 253 11512.36 198.03 52549.55 88888.00 2018-09-10 09:31:26.413 253 11512.39 198.02 52549.52 88888.00 2018-09-10 09:31:26.913 253 11512.42 198.01 52549.52 88888.00 2018-09-10 09:31:27.413 253 11512.42 198.00 52549.57 88888.00 2018-09-10 09:31:27.913 253 11512.40 198.02 52549.55 88888.00 2018-09-10 09:31:28.413 253 11512.39 197.95 52549.57 88888.00 2018-09-10 09:31:28.913 253 11512.40 197.97 52549.61 88888.00 2018-09-10 09:31:29.413 253 11512.43 198.03 52549.62 88888.00 2018-09-10 09:31:29.913 253 11512.43 198.01 52549.62 88888.00 2018-09-10 09:31:30.413 253 11512.38 198.00 52549.61 88888.00 2018-09-10 09:31:30.913 253 11512.39 197.98 52549.58 88888.00 2018-09-10 09:31:31.413 253 11512.42 197.98 52549.57 88888.00 2018-09-10 09:31:31.913 253 11512.42 198.00 52549.59 88888.00 2018-09-10 09:31:32.413 253 11512.41 198.02 52549.57 88888.00 2018-09-10 09:31:32.913 253 11512.38 197.98 52549.57 88888.00 2018-09-10 09:31:33.413 253 11512.40 197.97 52549.52 88888.00 2018-09-10 09:31:33.913 253 11512.38 197.97 52549.51 88888.00 2018-09-10 09:31:34.413 253 11512.41 197.97 52549.50 88888.00 2018-09-10 09:31:34.913 253 11512.39 197.97 52549.53 88888.00 2018-09-10 09:31:35.413 253 11512.34 198.00 52549.55 88888.00 2018-09-10 09:31:35.913 253 11512.32 198.00 52549.55 88888.00 2018-09-10 09:31:36.413 253 11512.34 197.98 52549.51 88888.00 2018-09-10 09:31:36.913 253 11512.34 198.00 52549.52 88888.00 2018-09-10 09:31:37.413 253 11512.34 197.95 52549.54 88888.00 2018-09-10 09:31:37.913 253 11512.33 197.93 52549.53 88888.00 2018-09-10 09:31:38.413 253 11512.31 197.93 52549.51 88888.00 2018-09-10 09:31:38.913 253 11512.27 197.92 52549.52 88888.00 2018-09-10 09:31:39.404 253 11512.27 197.89 52549.58 88888.00 2018-09-10 09:31:39.904 253 11512.26 197.89 52549.58 88888.00 2018-09-10 09:31:40.404 253 11512.24 197.99 52549.58 88888.00 2018-09-10 09:31:40.904 253 11512.24 197.95 52549.55 88888.00 2018-09-10 09:31:41.404 253 11512.23 197.98 52549.54 88888.00 2018-09-10 09:31:41.904 253 11512.24 197.95 52549.57 88888.00 2018-09-10 09:31:42.404 253 11512.24 197.94 52549.57 88888.00 2018-09-10 09:31:42.904 253 11512.29 197.97 52549.53 88888.00 2018-09-10 09:31:43.404 253 11512.26 197.97 52549.54 88888.00 2018-09-10 09:31:43.904 253 11512.23 197.92 52549.60 88888.00 2018-09-10 09:31:44.404 253 11512.17 197.88 52549.60 88888.00 2018-09-10 09:31:44.904 253 11512.12 197.90 52549.61 88888.00 2018-09-10 09:31:45.404 253 11512.14 197.94 52549.65 88888.00 2018-09-10 09:31:45.904 253 11512.17 197.93 52549.61 88888.00 2018-09-10 09:31:46.404 253 11512.17 197.93 52549.55 88888.00 2018-09-10 09:31:46.904 253 11512.13 197.92 52549.52 88888.00 2018-09-10 09:31:47.404 253 11512.07 197.89 52549.55 88888.00 2018-09-10 09:31:47.904 253 11512.03 197.85 52549.60 88888.00 2018-09-10 09:31:48.404 253 11512.01 197.88 52549.62 88888.00 2018-09-10 09:31:48.904 253 11512.06 197.89 52549.61 88888.00 2018-09-10 09:31:49.404 253 11512.13 197.92 52549.57 88888.00 2018-09-10 09:31:49.904 253 11512.15 197.89 52549.53 88888.00 2018-09-10 09:31:50.404 253 11512.15 197.94 52549.57 88888.00 2018-09-10 09:31:50.904 253 11512.17 197.94 52549.57 88888.00 2018-09-10 09:31:51.404 253 11512.15 197.94 52549.57 88888.00 2018-09-10 09:31:51.904 253 11512.15 197.98 52549.57 88888.00 2018-09-10 09:31:52.404 253 11512.15 197.95 52549.55 88888.00 2018-09-10 09:31:52.904 253 11512.14 197.95 52549.55 88888.00 2018-09-10 09:31:53.404 253 11512.16 197.98 52549.57 88888.00 2018-09-10 09:31:53.904 253 11512.16 197.97 52549.59 88888.00 2018-09-10 09:31:54.904 253 11512.20 197.91 52549.55 88888.00 2018-09-10 09:31:55.404 253 11512.17 197.88 52549.55 88888.00 2018-09-10 09:31:55.904 253 11512.17 197.91 52549.57 88888.00 2018-09-10 09:31:56.404 253 11512.15 197.93 52549.57 88888.00 2018-09-10 09:31:56.904 253 11512.16 197.93 52549.53 88888.00 2018-09-10 09:31:57.404 253 11512.15 197.93 52549.53 88888.00 2018-09-10 09:31:57.904 253 11512.14 197.93 52549.57 88888.00 2018-09-10 09:31:58.404 253 11512.15 197.91 52549.55 88888.00 2018-09-10 09:31:58.904 253 11512.21 197.95 52549.53 88888.00 2018-09-10 09:31:59.404 253 11512.24 197.98 52549.52 88888.00 2018-09-10 09:31:59.904 253 11512.26 198.03 52549.55 88888.00 2018-09-10 09:32:00.404 253 11512.26 198.01 52549.59 88888.00 2018-09-10 09:32:00.904 253 11512.21 197.98 52549.58 88888.00 2018-09-10 09:32:01.404 253 11512.22 197.99 52549.57 88888.00 2018-09-10 09:32:01.904 253 11512.23 197.99 52549.55 88888.00 2018-09-10 09:32:02.404 253 11512.23 197.95 52549.59 88888.00 2018-09-10 09:32:02.904 253 11512.22 197.97 52549.59 88888.00 2018-09-10 09:32:03.404 253 11512.21 197.99 52549.57 88888.00 2018-09-10 09:32:03.904 253 11512.21 197.98 52549.55 88888.00 2018-09-10 09:32:04.404 253 11512.23 197.92 52549.52 88888.00 2018-09-10 09:32:04.904 253 11512.23 197.94 52549.51 88888.00 2018-09-10 09:32:05.404 253 11512.23 197.93 52549.51 88888.00 2018-09-10 09:32:05.904 253 11512.27 197.92 52549.52 88888.00 2018-09-10 09:32:06.404 253 11512.24 197.94 52549.54 88888.00 2018-09-10 09:32:06.904 253 11512.24 197.88 52549.55 88888.00 2018-09-10 09:32:07.404 253 11512.24 197.84 52549.53 88888.00 2018-09-10 09:32:07.904 253 11512.22 197.83 52549.53 88888.00 2018-09-10 09:32:08.404 253 11512.24 197.84 52549.54 88888.00 2018-09-10 09:32:08.904 253 11512.26 197.83 52549.57 88888.00 2018-09-10 09:32:09.404 253 11512.25 197.83 52549.54 88888.00 2018-09-10 09:32:09.904 253 11512.20 197.85 52549.53 88888.00 2018-09-10 09:32:10.404 253 11512.20 197.80 52549.50 88888.00 2018-09-10 09:32:10.904 253 11512.24 197.82 52549.45 88888.00 2018-09-10 09:32:11.404 253 11512.21 197.83 52549.45 88888.00 2018-09-10 09:32:11.904 253 11512.20 197.83 52549.48 88888.00 2018-09-10 09:32:12.404 253 11512.20 197.83 52549.49 88888.00 2018-09-10 09:32:12.904 253 11512.18 197.78 52549.51 88888.00 2018-09-10 09:32:13.404 253 11512.17 197.77 52549.51 88888.00 2018-09-10 09:32:13.904 253 11512.22 197.79 52549.52 88888.00 2018-09-10 09:32:14.404 253 11512.25 197.77 52549.50 88888.00 2018-09-10 09:32:14.904 253 11512.25 197.74 52549.50 88888.00 2018-09-10 09:32:15.404 253 11512.24 197.78 52549.52 88888.00 2018-09-10 09:32:15.904 253 11512.24 197.82 52549.51 88888.00 2018-09-10 09:32:16.404 253 11512.24 197.80 52549.48 88888.00 2018-09-10 09:32:16.904 253 11512.23 197.73 52549.48 88888.00 2018-09-10 09:32:17.404 253 11512.22 197.72 52549.49 88888.00 2018-09-10 09:32:17.904 253 11512.22 197.73 52549.48 88888.00 2018-09-10 09:32:18.404 253 11512.22 197.68 52549.46 88888.00 2018-09-10 09:32:18.904 253 11512.29 197.64 52549.45 88888.00 2018-09-10 09:32:19.404 253 11512.32 197.65 52549.45 88888.00 2018-09-10 09:32:19.904 253 11512.25 197.70 52549.48 88888.00 2018-09-10 09:32:20.404 253 11512.23 197.68 52549.50 88888.00 2018-09-10 09:32:20.904 253 11512.25 197.68 52549.46 88888.00 2018-09-10 09:32:21.404 253 11512.29 197.63 52549.48 88888.00 2018-09-10 09:32:21.904 253 11512.26 197.62 52549.46 88888.00 2018-09-10 09:32:22.404 253 11512.27 197.63 52549.45 88888.00 2018-09-10 09:32:22.904 253 11512.29 197.61 52549.45 88888.00 2018-09-10 09:32:23.404 253 11512.31 197.66 52549.45 88888.00 2018-09-10 09:32:23.904 253 11512.32 197.64 52549.46 88888.00 2018-09-10 09:32:24.404 253 11512.31 197.62 52549.46 88888.00 2018-09-10 09:32:24.904 253 11512.31 197.61 52549.46 88888.00 2018-09-10 09:32:25.404 253 11512.32 197.59 52549.46 88888.00 2018-09-10 09:32:25.904 253 11512.32 197.55 52549.51 88888.00 2018-09-10 09:32:26.404 253 11512.34 197.54 52549.58 88888.00 2018-09-10 09:32:26.904 253 11512.29 197.53 52549.57 88888.00 2018-09-10 09:32:27.404 253 11512.24 197.53 52549.51 88888.00 2018-09-10 09:32:27.904 253 11512.24 197.52 52549.50 88888.00 2018-09-10 09:32:28.404 253 11512.23 197.49 52549.50 88888.00 2018-09-10 09:32:28.904 253 11512.17 197.51 52549.49 88888.00 2018-09-10 09:32:29.404 253 11512.22 197.56 52549.46 88888.00 2018-09-10 09:32:29.904 253 11512.29 197.51 52549.49 88888.00 2018-09-10 09:32:30.404 253 11512.30 197.53 52549.51 88888.00 2018-09-10 09:32:30.904 253 11512.29 197.52 52549.46 88888.00 2018-09-10 09:32:31.404 253 11512.29 197.51 52549.46 88888.00 2018-09-10 09:32:31.904 253 11512.24 197.49 52549.49 88888.00 2018-09-10 09:32:32.404 253 11512.22 197.46 52549.52 88888.00 2018-09-10 09:32:32.904 253 11512.20 197.44 52549.53 88888.00 2018-09-10 09:32:33.404 253 11512.20 197.46 52549.51 88888.00 2018-09-10 09:32:33.904 253 11512.20 197.52 52549.52 88888.00 2018-09-10 09:32:34.404 253 11512.14 197.49 52549.55 88888.00 2018-09-10 09:32:34.904 253 11512.14 197.43 52549.51 88888.00 2018-09-10 09:32:35.404 253 11512.15 197.45 52549.49 88888.00 2018-09-10 09:32:35.904 253 11512.14 197.43 52549.48 88888.00 2018-09-10 09:32:36.404 253 11512.13 197.45 52549.46 88888.00 2018-09-10 09:32:36.904 253 11512.17 197.44 52549.45 88888.00 2018-09-10 09:32:37.404 253 11512.17 197.43 52549.45 88888.00 2018-09-10 09:32:37.904 253 11512.16 197.43 52549.48 88888.00 2018-09-10 09:32:38.404 253 11512.21 197.39 52549.49 88888.00 2018-09-10 09:32:38.904 253 11512.26 197.40 52549.46 88888.00 2018-09-10 09:32:39.404 253 11512.29 197.39 52549.46 88888.00 2018-09-10 09:32:39.904 253 11512.29 197.33 52549.45 88888.00 2018-09-10 09:32:40.404 253 11512.24 197.40 52549.43 88888.00 2018-09-10 09:32:40.904 253 11512.23 197.39 52549.43 88888.00 2018-09-10 09:32:41.404 253 11512.27 197.39 52549.43 88888.00 2018-09-10 09:32:41.904 253 11512.18 197.41 52549.44 88888.00 2018-09-10 09:32:42.404 253 11512.21 197.42 52549.45 88888.00 2018-09-10 09:32:42.904 253 11512.18 197.41 52549.44 88888.00 2018-09-10 09:32:43.404 253 11512.20 197.39 52549.43 88888.00 2018-09-10 09:32:43.904 253 11512.24 197.34 52549.43 88888.00 2018-09-10 09:32:44.404 253 11512.23 197.35 52549.43 88888.00 2018-09-10 09:32:44.904 253 11512.23 197.34 52549.43 88888.00 2018-09-10 09:32:45.404 253 11512.23 197.34 52549.42 88888.00 2018-09-10 09:32:46.404 253 11512.25 197.36 52549.37 88888.00 2018-09-10 09:32:46.904 253 11512.29 197.36 52549.36 88888.00 2018-09-10 09:32:47.404 253 11512.27 197.34 52549.37 88888.00 2018-09-10 09:32:47.904 253 11512.30 197.24 52549.41 88888.00 2018-09-10 09:32:48.404 253 11512.29 197.24 52549.44 88888.00 2018-09-10 09:32:48.904 253 11512.33 197.23 52549.48 88888.00 2018-09-10 09:32:49.404 253 11512.33 197.19 52549.46 88888.00 2018-09-10 09:32:49.904 253 11512.27 197.21 52549.46 88888.00 2018-09-10 09:32:50.404 253 11512.27 197.15 52549.44 88888.00 2018-09-10 09:32:50.904 253 11512.26 197.12 52549.43 88888.00 2018-09-10 09:32:51.404 253 11512.25 197.13 52549.39 88888.00 2018-09-10 09:32:51.904 253 11512.24 197.10 52549.39 88888.00 2018-09-10 09:32:52.404 253 11512.26 197.06 52549.40 88888.00 2018-09-10 09:32:52.904 253 11512.25 197.06 52549.40 88888.00 2018-09-10 09:32:53.404 253 11512.24 197.04 52549.45 88888.00 2018-09-10 09:32:53.904 253 11512.22 197.04 52549.52 88888.00 2018-09-10 09:32:54.404 253 11512.14 197.04 52549.53 88888.00 2018-09-10 09:32:54.904 253 11512.07 197.05 52549.51 88888.00 2018-09-10 09:32:55.404 253 11512.06 197.01 52549.52 88888.00 2018-09-10 09:32:56.404 253 11512.12 197.04 52549.46 88888.00 2018-09-10 09:32:56.904 253 11512.09 197.07 52549.45 88888.00 2018-09-10 09:32:57.404 253 11512.09 197.07 52549.45 88888.00 2018-09-10 09:32:57.904 253 11512.07 197.07 52549.44 88888.00 2018-09-10 09:32:58.404 253 11512.03 197.08 52549.42 88888.00 2018-09-10 09:32:58.904 253 11512.03 197.08 52549.40 88888.00 2018-09-10 09:32:59.404 253 11512.06 197.06 52549.45 88888.00 2018-09-10 09:32:59.904 253 11512.05 197.05 52549.48 88888.00 2018-09-10 09:33:00.404 253 11512.00 197.07 52549.49 88888.00 2018-09-10 09:33:00.904 253 11511.98 197.05 52549.46 88888.00 2018-09-10 09:33:01.404 253 11512.01 197.06 52549.42 88888.00 2018-09-10 09:33:01.904 253 11512.00 197.04 52549.39 88888.00 2018-09-10 09:33:02.404 253 11511.99 197.10 52549.42 88888.00 2018-09-10 09:33:02.904 253 11511.94 197.13 52549.42 88888.00 2018-09-10 09:33:03.404 253 11511.90 197.07 52549.46 88888.00 2018-09-10 09:33:03.904 253 11511.95 197.06 52549.46 88888.00 2018-09-10 09:33:04.404 253 11511.96 197.07 52549.49 88888.00 2018-09-10 09:33:04.904 253 11511.92 197.07 52549.49 88888.00 2018-09-10 09:33:05.404 253 11511.92 197.10 52549.49 88888.00 2018-09-10 09:33:05.904 253 11511.97 197.14 52549.46 88888.00 2018-09-10 09:33:06.404 253 11511.94 197.11 52549.46 88888.00 2018-09-10 09:33:06.904 253 11511.91 197.08 52549.42 88888.00 2018-09-10 09:33:07.404 253 11511.92 197.04 52549.42 88888.00 2018-09-10 09:33:07.904 253 11511.94 197.06 52549.43 88888.00 2018-09-10 09:33:08.404 253 11511.92 197.05 52549.44 88888.00 2018-09-10 09:33:08.904 253 11511.97 197.07 52549.40 88888.00 2018-09-10 09:33:09.404 253 11511.98 197.08 52549.43 88888.00 2018-09-10 09:33:09.904 253 11511.95 197.05 52549.45 88888.00 2018-09-10 09:33:10.404 253 11511.92 197.03 52549.49 88888.00 2018-09-10 09:33:10.904 253 11511.98 197.07 52549.50 88888.00 2018-09-10 09:33:11.404 253 11512.01 197.08 52549.48 88888.00 2018-09-10 09:33:11.904 253 11512.04 197.06 52549.45 88888.00 2018-09-10 09:33:12.404 253 11512.03 197.08 52549.46 88888.00 2018-09-10 09:33:12.904 253 11512.06 197.07 52549.46 88888.00 2018-09-10 09:33:13.404 253 11512.04 197.06 52549.46 88888.00 2018-09-10 09:33:13.904 253 11512.00 197.05 52549.46 88888.00 2018-09-10 09:33:14.404 253 11512.01 197.08 52549.46 88888.00 2018-09-10 09:33:14.904 253 11512.06 197.10 52549.46 88888.00 2018-09-10 09:33:15.404 253 11512.03 197.11 52549.45 88888.00 2018-09-10 09:33:15.904 253 11512.01 197.10 52549.41 88888.00 2018-09-10 09:33:16.404 253 11512.01 197.08 52549.42 88888.00 2018-09-10 09:33:16.904 253 11512.03 197.12 52549.40 88888.00 2018-09-10 09:33:17.404 253 11512.05 197.12 52549.41 88888.00 2018-09-10 09:33:17.904 253 11512.04 197.10 52549.43 88888.00 2018-09-10 09:33:18.404 253 11512.04 197.12 52549.46 88888.00 2018-09-10 09:33:18.904 253 11512.00 197.11 52549.45 88888.00 2018-09-10 09:33:19.404 253 11512.03 197.08 52549.46 88888.00 2018-09-10 09:33:19.904 253 11512.03 197.04 52549.45 88888.00 2018-09-10 09:33:20.404 253 11512.01 197.06 52549.46 88888.00 2018-09-10 09:33:20.904 253 11512.01 197.11 52549.49 88888.00 2018-09-10 09:33:21.404 253 11511.97 197.12 52549.50 88888.00 2018-09-10 09:33:21.904 253 11511.98 197.11 52549.45 88888.00 2018-09-10 09:33:22.404 253 11512.05 197.08 52549.46 88888.00 2018-09-10 09:33:22.904 253 11512.09 197.06 52549.49 88888.00 2018-09-10 09:33:23.404 253 11512.10 197.11 52549.48 88888.00 2018-09-10 09:33:23.904 253 11512.09 197.12 52549.48 88888.00 2018-09-10 09:33:24.404 253 11512.06 197.13 52549.46 88888.00 2018-09-10 09:33:24.904 253 11512.12 197.08 52549.46 88888.00 2018-09-10 09:33:25.404 253 11512.13 197.07 52549.44 88888.00 2018-09-10 09:33:25.904 253 11512.09 197.10 52549.42 88888.00 2018-09-10 09:33:26.404 253 11512.07 197.11 52549.42 88888.00 2018-09-10 09:33:26.904 253 11512.09 197.08 52549.41 88888.00 2018-09-10 09:33:27.404 253 11512.12 197.10 52549.41 88888.00 2018-09-10 09:33:27.904 253 11512.10 197.05 52549.45 88888.00 2018-09-10 09:33:28.404 253 11512.08 197.03 52549.44 88888.00 2018-09-10 09:33:28.904 253 11512.04 197.03 52549.42 88888.00 2018-09-10 09:33:29.404 253 11512.05 197.06 52549.44 88888.00 2018-09-10 09:33:29.904 253 11512.06 197.05 52549.44 88888.00 2018-09-10 09:33:30.404 253 11512.09 197.01 52549.43 88888.00 2018-09-10 09:33:30.904 253 11512.12 197.02 52549.40 88888.00 2018-09-10 09:33:31.404 253 11512.12 197.05 52549.43 88888.00 2018-09-10 09:33:31.904 253 11512.08 197.08 52549.48 88888.00 2018-09-10 09:33:32.404 253 11512.06 197.05 52549.45 88888.00 2018-09-10 09:33:32.904 253 11512.09 197.03 52549.43 88888.00 2018-09-10 09:33:33.404 253 11512.10 197.05 52549.37 88888.00 2018-09-10 09:33:33.904 253 11512.15 197.05 52549.34 88888.00 2018-09-10 09:33:34.404 253 11512.14 197.07 52549.36 88888.00 2018-09-10 09:33:34.904 253 11512.14 197.05 52549.37 88888.00 2018-09-10 09:33:35.404 253 11512.14 197.06 52549.41 88888.00 2018-09-10 09:33:35.904 253 11512.10 197.07 52549.39 88888.00 2018-09-10 09:33:36.404 253 11512.12 197.08 52549.35 88888.00 2018-09-10 09:33:36.904 253 11512.15 197.10 52549.33 88888.00 2018-09-10 09:33:37.404 253 11512.13 197.10 52549.35 88888.00 2018-09-10 09:33:37.904 253 11512.12 197.13 52549.36 88888.00 2018-09-10 09:33:38.404 253 11512.13 197.13 52549.37 88888.00 2018-09-10 09:33:38.904 253 11512.08 197.10 52549.37 88888.00 2018-09-10 09:33:39.404 253 11512.06 197.06 52549.37 88888.00 2018-09-10 09:33:39.904 253 11512.04 197.08 52549.37 88888.00 2018-09-10 09:33:40.404 253 11512.01 197.07 52549.39 88888.00 2018-09-10 09:33:40.904 253 11512.05 197.08 52549.37 88888.00 2018-09-10 09:33:41.404 253 11512.03 197.12 52549.39 88888.00 2018-09-10 09:33:41.904 253 11511.99 197.16 52549.42 88888.00 2018-09-10 09:33:42.404 253 11512.04 197.11 52549.40 88888.00 2018-09-10 09:33:42.904 253 11512.10 197.13 52549.37 88888.00 2018-09-10 09:33:43.404 253 11512.14 197.10 52549.37 88888.00 2018-09-10 09:33:43.904 253 11512.09 197.08 52549.37 88888.00 2018-09-10 09:33:44.404 253 11512.10 197.11 52549.37 88888.00 2018-09-10 09:33:44.904 253 11512.05 197.14 52549.42 88888.00 2018-09-10 09:33:45.404 253 11512.04 197.10 52549.42 88888.00 2018-09-10 09:33:45.904 253 11512.05 197.13 52549.42 88888.00 2018-09-10 09:33:46.404 253 11512.05 197.10 52549.36 88888.00 2018-09-10 09:33:46.904 253 11511.98 197.11 52549.37 88888.00 2018-09-10 09:33:47.904 253 11511.89 197.11 52549.45 88888.00 2018-09-10 09:33:48.404 253 11511.88 197.10 52549.45 88888.00 2018-09-10 09:33:48.904 253 11511.95 197.06 52549.39 88888.00 2018-09-10 09:33:49.404 253 11511.97 197.05 52549.34 88888.00 2018-09-10 09:33:49.904 253 11511.90 197.05 52549.36 88888.00 2018-09-10 09:33:50.404 253 11511.86 197.02 52549.39 88888.00 2018-09-10 09:33:50.904 253 11511.88 197.02 52549.39 88888.00 2018-09-10 09:33:51.404 253 11511.88 197.03 52549.37 88888.00 2018-09-10 09:33:51.904 253 11511.87 197.03 52549.33 88888.00 2018-09-10 09:33:52.404 253 11511.90 197.02 52549.32 88888.00 2018-09-10 09:33:52.904 253 11511.92 197.04 52549.32 88888.00 2018-09-10 09:33:53.404 253 11511.89 197.04 52549.31 88888.00 2018-09-10 09:33:53.904 253 11511.88 197.03 52549.35 88888.00 2018-09-10 09:33:54.404 253 11511.87 197.06 52549.35 88888.00 2018-09-10 09:33:54.904 253 11511.89 197.07 52549.35 88888.00 2018-09-10 09:33:55.404 253 11511.90 197.02 52549.34 88888.00 2018-09-10 09:33:55.904 253 11511.91 197.04 52549.34 88888.00 2018-09-10 09:33:56.404 253 11511.87 197.08 52549.37 88888.00 2018-09-10 09:33:56.904 253 11511.82 197.07 52549.37 88888.00 2018-09-10 09:33:57.404 253 11511.81 197.05 52549.37 88888.00 2018-09-10 09:33:57.904 253 11511.79 197.10 52549.36 88888.00 2018-09-10 09:33:58.404 253 11511.85 197.10 52549.39 88888.00 2018-09-10 09:33:58.904 253 11511.89 197.07 52549.37 88888.00 2018-09-10 09:33:59.404 253 11511.89 197.11 52549.37 88888.00 2018-09-10 09:33:59.904 253 11511.88 197.14 52549.34 88888.00 2018-09-10 09:34:00.404 253 11511.85 197.16 52549.34 88888.00 2018-09-10 09:34:00.904 253 11511.87 197.13 52549.34 88888.00 2018-09-10 09:34:01.404 253 11511.91 197.10 52549.32 88888.00 2018-09-10 09:34:01.904 253 11511.96 197.08 52549.33 88888.00 2018-09-10 09:34:02.404 253 11511.94 197.14 52549.36 88888.00 2018-09-10 09:34:02.904 253 11511.94 197.14 52549.36 88888.00 2018-09-10 09:34:03.404 253 11511.97 197.17 52549.37 88888.00 2018-09-10 09:34:03.904 253 11512.00 197.17 52549.40 88888.00 2018-09-10 09:34:04.404 253 11511.99 197.17 52549.39 88888.00 2018-09-10 09:34:04.904 253 11511.97 197.21 52549.34 88888.00 2018-09-10 09:34:05.904 253 11511.99 197.29 52549.37 88888.00 2018-09-10 09:34:06.404 253 11512.05 197.26 52549.34 88888.00 2018-09-10 09:34:06.904 253 11512.06 197.25 52549.32 88888.00 2018-09-10 09:34:07.404 253 11512.07 197.25 52549.31 88888.00 2018-09-10 09:34:07.904 253 11512.15 197.22 52549.31 88888.00 2018-09-10 09:34:08.404 253 11512.15 197.23 52549.33 88888.00 2018-09-10 09:34:08.904 253 11512.16 197.19 52549.34 88888.00 2018-09-10 09:34:09.404 253 11512.17 197.22 52549.32 88888.00 2018-09-10 09:34:09.904 253 11512.17 197.24 52549.32 88888.00 2018-09-10 09:34:10.404 253 11512.18 197.21 52549.34 88888.00 2018-09-10 09:34:10.904 253 11512.22 197.23 52549.31 88888.00 2018-09-10 09:34:11.404 253 11512.23 197.24 52549.28 88888.00 2018-09-10 09:34:11.904 253 11512.22 197.23 52549.33 88888.00 2018-09-10 09:34:12.404 253 11512.16 197.20 52549.36 88888.00 2018-09-10 09:34:12.904 253 11512.18 197.17 52549.39 88888.00 2018-09-10 09:34:13.404 253 11512.21 197.22 52549.37 88888.00 2018-09-10 09:34:13.904 253 11512.20 197.21 52549.37 88888.00 2018-09-10 09:34:14.404 253 11512.22 197.16 52549.35 88888.00 2018-09-10 09:34:14.904 253 11512.24 197.17 52549.37 88888.00 2018-09-10 09:34:15.904 253 11512.21 197.19 52549.37 88888.00 2018-09-10 09:34:16.404 253 11512.21 197.15 52549.36 88888.00 2018-09-10 09:34:16.904 253 11512.24 197.15 52549.37 88888.00 2018-09-10 09:34:17.404 253 11512.24 197.15 52549.35 88888.00 2018-09-10 09:34:17.904 253 11512.25 197.13 52549.35 88888.00 2018-09-10 09:34:18.404 253 11512.24 197.13 52549.35 88888.00 2018-09-10 09:34:18.904 253 11512.23 197.16 52549.35 88888.00 2018-09-10 09:34:19.404 253 11512.20 197.13 52549.33 88888.00 2018-09-10 09:34:19.904 253 11512.20 197.12 52549.36 88888.00 2018-09-10 09:34:20.404 253 11512.20 197.12 52549.36 88888.00 2018-09-10 09:34:20.904 253 11512.23 197.08 52549.34 88888.00 2018-09-10 09:34:21.404 253 11512.25 197.06 52549.34 88888.00 2018-09-10 09:34:21.904 253 11512.21 197.15 52549.36 88888.00 2018-09-10 09:34:22.404 253 11512.20 197.15 52549.39 88888.00 2018-09-10 09:34:22.904 253 11512.18 197.12 52549.40 88888.00 2018-09-10 09:34:23.404 253 11512.20 197.10 52549.42 88888.00 2018-09-10 09:34:23.904 253 11512.21 197.13 52549.36 88888.00 2018-09-10 09:34:24.404 253 11512.21 197.10 52549.33 88888.00 2018-09-10 09:34:24.904 253 11512.18 197.12 52549.37 88888.00 2018-09-10 09:34:25.905 253 11512.01 197.15 52549.48 88888.00 2018-09-10 09:34:26.405 253 11511.99 197.19 52549.45 88888.00 2018-09-10 09:34:26.905 253 11512.04 197.14 52549.44 88888.00 2018-09-10 09:34:27.405 253 11512.10 197.12 52549.41 88888.00 2018-09-10 09:34:27.905 253 11512.18 197.10 52549.40 88888.00 2018-09-10 09:34:28.405 253 11512.23 197.08 52549.41 88888.00 2018-09-10 09:34:28.905 253 11512.20 197.17 52549.36 88888.00 2018-09-10 09:34:29.405 253 11512.18 197.19 52549.32 88888.00 2018-09-10 09:34:29.905 253 11512.17 197.21 52549.34 88888.00 2018-09-10 09:34:30.405 253 11512.17 197.21 52549.39 88888.00 2018-09-10 09:34:30.905 253 11512.17 197.20 52549.40 88888.00 2018-09-10 09:34:31.405 253 11512.16 197.22 52549.43 88888.00 2018-09-10 09:34:31.905 253 11512.15 197.25 52549.37 88888.00 2018-09-10 09:34:32.405 253 11512.15 197.23 52549.32 88888.00 2018-09-10 09:34:32.905 253 11512.17 197.21 52549.33 88888.00 2018-09-10 09:34:33.405 253 11512.18 197.23 52549.33 88888.00 2018-09-10 09:34:33.905 253 11512.18 197.21 52549.31 88888.00 2018-09-10 09:34:34.405 253 11512.20 197.23 52549.33 88888.00 2018-09-10 09:34:34.905 253 11512.23 197.29 52549.36 88888.00 2018-09-10 09:34:35.405 253 11512.24 197.33 52549.32 88888.00 2018-09-10 09:34:35.905 253 11512.23 197.34 52549.32 88888.00 2018-09-10 09:34:36.405 253 11512.24 197.35 52549.32 88888.00 2018-09-10 09:34:36.905 253 11512.25 197.33 52549.32 88888.00 2018-09-10 09:34:37.405 253 11512.23 197.33 52549.33 88888.00 2018-09-10 09:34:37.905 253 11512.16 197.36 52549.35 88888.00 2018-09-10 09:34:38.405 253 11512.16 197.42 52549.34 88888.00 2018-09-10 09:34:38.905 253 11512.22 197.41 52549.30 88888.00 2018-09-10 09:34:39.405 253 11512.23 197.39 52549.27 88888.00 2018-09-10 09:34:39.905 253 11512.27 197.41 52549.27 88888.00 2018-09-10 09:34:40.405 253 11512.27 197.42 52549.27 88888.00 2018-09-10 09:34:40.905 253 11512.27 197.44 52549.27 88888.00 2018-09-10 09:34:41.405 253 11512.21 197.53 52549.30 88888.00 2018-09-10 09:34:41.905 253 11512.20 197.51 52549.32 88888.00 2018-09-10 09:34:42.405 253 11512.25 197.46 52549.34 88888.00 2018-09-10 09:34:42.905 253 11512.26 197.53 52549.31 88888.00 2018-09-10 09:34:43.405 253 11512.22 197.49 52549.31 88888.00 2018-09-10 09:34:43.905 253 11512.24 197.50 52549.34 88888.00 2018-09-10 09:34:44.405 253 11512.24 197.51 52549.31 88888.00 2018-09-10 09:34:44.905 253 11512.29 197.51 52549.30 88888.00 2018-09-10 09:34:45.405 253 11512.26 197.54 52549.28 88888.00 2018-09-10 09:34:45.905 253 11512.26 197.54 52549.32 88888.00 2018-09-10 09:34:46.405 253 11512.26 197.60 52549.28 88888.00 2018-09-10 09:34:46.905 253 11512.24 197.62 52549.27 88888.00 2018-09-10 09:34:47.405 253 11512.24 197.63 52549.27 88888.00 2018-09-10 09:34:47.905 253 11512.24 197.59 52549.28 88888.00 2018-09-10 09:34:48.405 253 11512.22 197.61 52549.26 88888.00 2018-09-10 09:34:49.405 253 11512.14 197.69 52549.31 88888.00 2018-09-10 09:34:49.905 253 11512.15 197.68 52549.31 88888.00 2018-09-10 09:34:50.405 253 11512.22 197.66 52549.28 88888.00 2018-09-10 09:34:50.905 253 11512.18 197.64 52549.28 88888.00 2018-09-10 09:34:51.405 253 11512.17 197.64 52549.28 88888.00 2018-09-10 09:34:51.905 253 11512.20 197.62 52549.25 88888.00 2018-09-10 09:34:52.405 253 11512.21 197.64 52549.24 88888.00 2018-09-10 09:34:52.905 253 11512.17 197.66 52549.30 88888.00 2018-09-10 09:34:53.405 253 11512.16 197.69 52549.31 88888.00 2018-09-10 09:34:53.905 253 11512.20 197.71 52549.33 88888.00 2018-09-10 09:34:54.405 253 11512.17 197.68 52549.33 88888.00 2018-09-10 09:34:54.905 253 11512.21 197.65 52549.31 88888.00 2018-09-10 09:34:55.405 253 11512.21 197.65 52549.30 88888.00 2018-09-10 09:34:55.905 253 11512.20 197.64 52549.27 88888.00 2018-09-10 09:34:56.405 253 11512.17 197.63 52549.28 88888.00 2018-09-10 09:34:56.905 253 11512.13 197.64 52549.30 88888.00 2018-09-10 09:34:57.405 253 11512.08 197.68 52549.28 88888.00 2018-09-10 09:34:57.905 253 11512.13 197.66 52549.30 88888.00 2018-09-10 09:34:58.405 253 11512.12 197.61 52549.27 88888.00 2018-09-10 09:34:59.405 253 11512.13 197.58 52549.30 88888.00 2018-09-10 09:34:59.905 253 11512.14 197.61 52549.27 88888.00 2018-09-10 09:35:00.405 253 11512.14 197.61 52549.24 88888.00 2018-09-10 09:35:00.905 253 11512.18 197.60 52549.23 88888.00 2018-09-10 09:35:01.405 253 11512.20 197.63 52549.25 88888.00 2018-09-10 09:35:01.905 253 11512.23 197.61 52549.27 88888.00 2018-09-10 09:35:02.405 253 11512.22 197.58 52549.27 88888.00 2018-09-10 09:35:02.905 253 11512.21 197.60 52549.28 88888.00 2018-09-10 09:35:03.405 253 11512.21 197.59 52549.27 88888.00 2018-09-10 09:35:03.905 253 11512.20 197.61 52549.26 88888.00 2018-09-10 09:35:04.405 253 11512.24 197.59 52549.30 88888.00 2018-09-10 09:35:04.905 253 11512.24 197.60 52549.31 88888.00 2018-09-10 09:35:05.405 253 11512.25 197.55 52549.30 88888.00 2018-09-10 09:35:05.905 253 11512.24 197.50 52549.31 88888.00 2018-09-10 09:35:06.405 253 11512.15 197.52 52549.31 88888.00 2018-09-10 09:35:06.905 253 11512.15 197.54 52549.27 88888.00 2018-09-10 09:35:07.405 253 11512.18 197.52 52549.27 88888.00 2018-09-10 09:35:07.905 253 11512.18 197.49 52549.27 88888.00 2018-09-10 09:35:08.405 253 11512.15 197.49 52549.25 88888.00 2018-09-10 09:35:08.905 253 11512.08 197.51 52549.31 88888.00 2018-09-10 09:35:09.405 253 11512.16 197.50 52549.33 88888.00 2018-09-10 09:35:09.905 253 11512.16 197.48 52549.32 88888.00 2018-09-10 09:35:10.405 253 11512.18 197.46 52549.31 88888.00 2018-09-10 09:35:10.905 253 11512.21 197.42 52549.28 88888.00 2018-09-10 09:35:11.405 253 11512.23 197.41 52549.24 88888.00 2018-09-10 09:35:11.905 253 11512.24 197.41 52549.22 88888.00 2018-09-10 09:35:12.405 253 11512.21 197.43 52549.27 88888.00 2018-09-10 09:35:12.905 253 11512.16 197.40 52549.28 88888.00 2018-09-10 09:35:13.405 253 11512.10 197.37 52549.26 88888.00 2018-09-10 09:35:13.905 253 11512.12 197.35 52549.21 88888.00 2018-09-10 09:35:14.405 253 11512.10 197.39 52549.24 88888.00 2018-09-10 09:35:14.905 253 11512.13 197.31 52549.25 88888.00 2018-09-10 09:35:15.405 253 11512.08 197.27 52549.26 88888.00 2018-09-10 09:35:15.905 253 11512.06 197.32 52549.28 88888.00 2018-09-10 09:35:16.405 253 11512.05 197.32 52549.26 88888.00 2018-09-10 09:35:16.905 253 11512.06 197.35 52549.27 88888.00 2018-09-10 09:35:17.405 253 11512.04 197.40 52549.30 88888.00 2018-09-10 09:35:17.905 253 11512.03 197.41 52549.31 88888.00 2018-09-10 09:35:18.405 253 11512.01 197.39 52549.33 88888.00 2018-09-10 09:35:18.905 253 11512.03 197.39 52549.33 88888.00 2018-09-10 09:35:19.405 253 11512.01 197.40 52549.34 88888.00 2018-09-10 09:35:19.905 253 11512.03 197.37 52549.30 88888.00 2018-09-10 09:35:20.405 253 11512.03 197.33 52549.28 88888.00 2018-09-10 09:35:20.905 253 11512.03 197.33 52549.23 88888.00 2018-09-10 09:35:21.405 253 11512.01 197.36 52549.30 88888.00 2018-09-10 09:35:21.905 253 11512.04 197.36 52549.34 88888.00 2018-09-10 09:35:22.405 253 11512.01 197.36 52549.33 88888.00 2018-09-10 09:35:22.905 253 11512.03 197.33 52549.32 88888.00 2018-09-10 09:35:23.405 253 11512.07 197.31 52549.31 88888.00 2018-09-10 09:35:23.905 253 11512.06 197.35 52549.27 88888.00 2018-09-10 09:35:24.405 253 11512.01 197.39 52549.30 88888.00 2018-09-10 09:35:24.905 253 11512.04 197.36 52549.27 88888.00 2018-09-10 09:35:25.405 253 11512.00 197.41 52549.31 88888.00 2018-09-10 09:35:25.905 253 11511.96 197.41 52549.31 88888.00 2018-09-10 09:35:26.405 253 11511.96 197.39 52549.28 88888.00 2018-09-10 09:35:26.905 253 11511.97 197.39 52549.27 88888.00 2018-09-10 09:35:27.405 253 11511.95 197.39 52549.28 88888.00 2018-09-10 09:35:27.905 253 11511.95 197.39 52549.28 88888.00 2018-09-10 09:35:28.405 253 11511.92 197.43 52549.26 88888.00 2018-09-10 09:35:28.905 253 11511.89 197.45 52549.26 88888.00 2018-09-10 09:35:29.405 253 11511.88 197.50 52549.26 88888.00 2018-09-10 09:35:29.905 253 11511.91 197.51 52549.27 88888.00 2018-09-10 09:35:30.405 253 11511.95 197.52 52549.26 88888.00 2018-09-10 09:35:30.905 253 11511.89 197.50 52549.27 88888.00 2018-09-10 09:35:31.405 253 11511.86 197.50 52549.31 88888.00 2018-09-10 09:35:31.905 253 11511.87 197.49 52549.31 88888.00 2018-09-10 09:35:32.405 253 11511.81 197.50 52549.30 88888.00 2018-09-10 09:35:32.905 253 11511.80 197.54 52549.30 88888.00 2018-09-10 09:35:33.405 253 11511.82 197.56 52549.31 88888.00 2018-09-10 09:35:33.905 253 11511.85 197.56 52549.31 88888.00 2018-09-10 09:35:34.405 253 11511.87 197.53 52549.28 88888.00 2018-09-10 09:35:34.905 253 11511.90 197.54 52549.25 88888.00 2018-09-10 09:35:35.405 253 11511.90 197.56 52549.26 88888.00 2018-09-10 09:35:35.905 253 11511.87 197.61 52549.27 88888.00 2018-09-10 09:35:36.405 253 11511.83 197.64 52549.34 88888.00 2018-09-10 09:35:36.905 253 11511.85 197.63 52549.35 88888.00 2018-09-10 09:35:37.405 253 11511.80 197.61 52549.33 88888.00 2018-09-10 09:35:37.905 253 11511.75 197.61 52549.30 88888.00 2018-09-10 09:35:38.405 253 11511.80 197.60 52549.30 88888.00 2018-09-10 09:35:38.905 253 11511.75 197.62 52549.34 88888.00 2018-09-10 09:35:39.405 253 11511.71 197.64 52549.33 88888.00 2018-09-10 09:35:39.905 253 11511.71 197.65 52549.32 88888.00 2018-09-10 09:35:40.405 253 11511.71 197.68 52549.36 88888.00 2018-09-10 09:35:40.905 253 11511.74 197.68 52549.36 88888.00 2018-09-10 09:35:41.405 253 11511.75 197.69 52549.32 88888.00 2018-09-10 09:35:41.905 253 11511.73 197.69 52549.30 88888.00 2018-09-10 09:35:42.405 253 11511.73 197.70 52549.30 88888.00 2018-09-10 09:35:42.905 253 11511.77 197.69 52549.28 88888.00 2018-09-10 09:35:43.405 253 11511.80 197.69 52549.26 88888.00 2018-09-10 09:35:43.905 253 11511.79 197.64 52549.22 88888.00 2018-09-10 09:35:44.405 253 11511.81 197.70 52549.22 88888.00 2018-09-10 09:35:44.905 253 11511.82 197.75 52549.23 88888.00 2018-09-10 09:35:45.405 253 11511.88 197.71 52549.21 88888.00 2018-09-10 09:35:45.905 253 11511.89 197.72 52549.24 88888.00 2018-09-10 09:35:46.405 253 11511.88 197.71 52549.26 88888.00 2018-09-10 09:35:46.905 253 11511.88 197.71 52549.23 88888.00 2018-09-10 09:35:47.405 253 11511.87 197.72 52549.24 88888.00 2018-09-10 09:35:47.905 253 11511.90 197.74 52549.23 88888.00 2018-09-10 09:35:48.405 253 11511.94 197.70 52549.19 88888.00 2018-09-10 09:35:48.905 253 11511.97 197.68 52549.21 88888.00 2018-09-10 09:35:49.405 253 11511.97 197.68 52549.23 88888.00 2018-09-10 09:35:49.905 253 11511.99 197.73 52549.23 88888.00 2018-09-10 09:35:50.405 253 11512.05 197.73 52549.24 88888.00 2018-09-10 09:35:50.905 253 11512.00 197.73 52549.27 88888.00 2018-09-10 09:35:51.405 253 11511.98 197.73 52549.23 88888.00 2018-09-10 09:35:51.905 253 11512.03 197.69 52549.19 88888.00 2018-09-10 09:35:52.405 253 11512.06 197.69 52549.17 88888.00 2018-09-10 09:35:52.905 253 11512.06 197.66 52549.23 88888.00 2018-09-10 09:35:53.405 253 11512.10 197.62 52549.24 88888.00 2018-09-10 09:35:53.905 253 11512.15 197.64 52549.19 88888.00 2018-09-10 09:35:54.405 253 11512.14 197.66 52549.19 88888.00 2018-09-10 09:35:54.905 253 11512.14 197.63 52549.27 88888.00 2018-09-10 09:35:55.405 253 11512.16 197.63 52549.31 88888.00 2018-09-10 09:35:55.905 253 11512.18 197.63 52549.28 88888.00 2018-09-10 09:35:56.405 253 11512.15 197.63 52549.26 88888.00 2018-09-10 09:35:56.905 253 11512.13 197.66 52549.30 88888.00 2018-09-10 09:35:57.405 253 11512.15 197.66 52549.30 88888.00 2018-09-10 09:35:57.905 253 11512.20 197.62 52549.26 88888.00 2018-09-10 09:35:58.405 253 11512.22 197.62 52549.24 88888.00 2018-09-10 09:35:58.905 253 11512.20 197.60 52549.21 88888.00 2018-09-10 09:35:59.405 253 11512.21 197.58 52549.22 88888.00 2018-09-10 09:35:59.905 253 11512.20 197.63 52549.23 88888.00 2018-09-10 09:36:00.905 253 11512.16 197.65 52549.21 88888.00 2018-09-10 09:36:01.405 253 11512.16 197.64 52549.22 88888.00 2018-09-10 09:36:01.905 253 11512.12 197.62 52549.23 88888.00 2018-09-10 09:36:02.405 253 11512.10 197.61 52549.21 88888.00 2018-09-10 09:36:02.905 253 11512.14 197.59 52549.22 88888.00 2018-09-10 09:36:03.405 253 11512.13 197.60 52549.23 88888.00 2018-09-10 09:36:03.905 253 11512.10 197.60 52549.26 88888.00 2018-09-10 09:36:04.405 253 11512.12 197.62 52549.24 88888.00 2018-09-10 09:36:04.905 253 11512.07 197.63 52549.23 88888.00 2018-09-10 09:36:05.405 253 11512.06 197.62 52549.24 88888.00 2018-09-10 09:36:05.905 253 11512.09 197.61 52549.27 88888.00 2018-09-10 09:36:06.405 253 11512.06 197.58 52549.26 88888.00 2018-09-10 09:36:06.905 253 11512.03 197.56 52549.24 88888.00 2018-09-10 09:36:07.405 253 11512.07 197.60 52549.23 88888.00 2018-09-10 09:36:07.905 253 11512.05 197.60 52549.25 88888.00 2018-09-10 09:36:08.405 253 11512.04 197.61 52549.25 88888.00 2018-09-10 09:36:08.905 253 11512.05 197.58 52549.25 88888.00 2018-09-10 09:36:09.405 253 11512.08 197.54 52549.22 88888.00 2018-09-10 09:36:09.905 253 11512.06 197.54 52549.19 88888.00 2018-09-10 09:36:10.405 253 11512.06 197.56 52549.22 88888.00 2018-09-10 09:36:10.905 253 11512.06 197.56 52549.19 88888.00 2018-09-10 09:36:11.405 253 11512.03 197.59 52549.22 88888.00 2018-09-10 09:36:11.905 253 11512.03 197.59 52549.26 88888.00 2018-09-10 09:36:12.405 253 11512.03 197.55 52549.26 88888.00 2018-09-10 09:36:12.905 253 11512.05 197.55 52549.24 88888.00 2018-09-10 09:36:13.405 253 11511.99 197.53 52549.26 88888.00 2018-09-10 09:36:13.905 253 11511.94 197.52 52549.26 88888.00 2018-09-10 09:36:14.405 253 11511.97 197.53 52549.25 88888.00 2018-09-10 09:36:14.905 253 11511.97 197.52 52549.23 88888.00 2018-09-10 09:36:15.405 253 11511.95 197.51 52549.24 88888.00 2018-09-10 09:36:15.905 253 11511.92 197.51 52549.27 88888.00 2018-09-10 09:36:16.405 253 11511.90 197.54 52549.30 88888.00 2018-09-10 09:36:16.905 253 11511.87 197.52 52549.31 88888.00 2018-09-10 09:36:17.405 253 11511.85 197.52 52549.31 88888.00 2018-09-10 09:36:17.905 253 11511.83 197.53 52549.27 88888.00 2018-09-10 09:36:18.905 253 11511.87 197.50 52549.26 88888.00 2018-09-10 09:36:19.405 253 11511.87 197.50 52549.27 88888.00 2018-09-10 09:36:19.905 253 11511.81 197.55 52549.26 88888.00 2018-09-10 09:36:20.405 253 11511.79 197.51 52549.27 88888.00 2018-09-10 09:36:20.905 253 11511.81 197.44 52549.25 88888.00 2018-09-10 09:36:21.405 253 11511.80 197.49 52549.25 88888.00 2018-09-10 09:36:21.905 253 11511.78 197.53 52549.27 88888.00 2018-09-10 09:36:22.405 253 11511.75 197.54 52549.31 88888.00 2018-09-10 09:36:22.905 253 11511.79 197.53 52549.30 88888.00 2018-09-10 09:36:23.405 253 11511.70 197.58 52549.30 88888.00 2018-09-10 09:36:23.905 253 11511.63 197.60 52549.34 88888.00 2018-09-10 09:36:24.405 253 11511.64 197.56 52549.31 88888.00 2018-09-10 09:36:24.905 253 11511.64 197.60 52549.24 88888.00 2018-09-10 09:36:25.405 253 11511.64 197.61 52549.24 88888.00 2018-09-10 09:36:25.905 253 11511.59 197.56 52549.28 88888.00 2018-09-10 09:36:26.405 253 11511.57 197.58 52549.30 88888.00 2018-09-10 09:36:26.905 253 11511.59 197.58 52549.30 88888.00 2018-09-10 09:36:27.405 253 11511.61 197.59 52549.26 88888.00 2018-09-10 09:36:27.905 253 11511.61 197.62 52549.23 88888.00 2018-09-10 09:36:28.405 253 11511.62 197.66 52549.22 88888.00 2018-09-10 09:36:28.905 253 11511.66 197.69 52549.23 88888.00 2018-09-10 09:36:29.405 253 11511.66 197.71 52549.22 88888.00 2018-09-10 09:36:29.905 253 11511.66 197.69 52549.23 88888.00 2018-09-10 09:36:30.405 253 11511.69 197.71 52549.27 88888.00 2018-09-10 09:36:30.905 253 11511.72 197.69 52549.27 88888.00 2018-09-10 09:36:31.405 253 11511.73 197.78 52549.26 88888.00 2018-09-10 09:36:31.905 253 11511.74 197.77 52549.28 88888.00 2018-09-10 09:36:32.405 253 11511.70 197.77 52549.27 88888.00 2018-09-10 09:36:32.905 253 11511.72 197.78 52549.26 88888.00 2018-09-10 09:36:33.405 253 11511.73 197.78 52549.25 88888.00 2018-09-10 09:36:33.905 253 11511.74 197.81 52549.26 88888.00 2018-09-10 09:36:34.405 253 11511.74 197.81 52549.26 88888.00 2018-09-10 09:36:34.905 253 11511.77 197.82 52549.27 88888.00 2018-09-10 09:36:35.405 253 11511.78 197.79 52549.26 88888.00 2018-09-10 09:36:35.905 253 11511.82 197.80 52549.30 88888.00 2018-09-10 09:36:36.405 253 11511.82 197.83 52549.32 88888.00 2018-09-10 09:36:36.905 253 11511.81 197.81 52549.28 88888.00 2018-09-10 09:36:37.405 253 11511.83 197.80 52549.27 88888.00 2018-09-10 09:36:37.905 253 11511.85 197.81 52549.27 88888.00 2018-09-10 09:36:38.405 253 11511.87 197.80 52549.28 88888.00 2018-09-10 09:36:38.905 253 11511.87 197.81 52549.32 88888.00 2018-09-10 09:36:39.405 253 11511.88 197.80 52549.32 88888.00 2018-09-10 09:36:39.905 253 11511.88 197.79 52549.25 88888.00 2018-09-10 09:36:40.405 253 11511.95 197.79 52549.26 88888.00 2018-09-10 09:36:40.905 253 11511.96 197.78 52549.28 88888.00 2018-09-10 09:36:41.405 253 11511.89 197.79 52549.27 88888.00 2018-09-10 09:36:41.905 253 11511.92 197.79 52549.27 88888.00 2018-09-10 09:36:42.405 253 11511.96 197.73 52549.27 88888.00 2018-09-10 09:36:42.905 253 11511.91 197.70 52549.28 88888.00 2018-09-10 09:36:43.405 253 11511.91 197.68 52549.28 88888.00 2018-09-10 09:36:43.905 253 11511.91 197.71 52549.32 88888.00 2018-09-10 09:36:44.405 253 11511.92 197.72 52549.34 88888.00 2018-09-10 09:36:44.905 253 11511.95 197.71 52549.31 88888.00 2018-09-10 09:36:45.405 253 11511.97 197.73 52549.27 88888.00 2018-09-10 09:36:45.905 253 11511.90 197.75 52549.28 88888.00 2018-09-10 09:36:46.405 253 11511.87 197.77 52549.28 88888.00 2018-09-10 09:36:46.905 253 11511.81 197.72 52549.25 88888.00 2018-09-10 09:36:47.405 253 11511.85 197.70 52549.25 88888.00 2018-09-10 09:36:47.905 253 11511.86 197.66 52549.31 88888.00 2018-09-10 09:36:48.405 253 11511.80 197.66 52549.33 88888.00 2018-09-10 09:36:48.906 253 11511.78 197.66 52549.34 88888.00 2018-09-10 09:36:49.406 253 11511.73 197.64 52549.39 88888.00 2018-09-10 09:36:49.906 253 11511.77 197.65 52549.37 88888.00 2018-09-10 09:36:50.406 253 11511.73 197.70 52549.35 88888.00 2018-09-10 09:36:50.906 253 11511.68 197.64 52549.28 88888.00 2018-09-10 09:36:51.406 253 11511.71 197.62 52549.31 88888.00 2018-09-10 09:36:52.406 253 11511.70 197.63 52549.33 88888.00 2018-09-10 09:36:52.906 253 11511.71 197.69 52549.33 88888.00 2018-09-10 09:36:53.406 253 11511.70 197.65 52549.30 88888.00 2018-09-10 09:36:53.906 253 11511.66 197.63 52549.33 88888.00 2018-09-10 09:36:54.406 253 11511.66 197.60 52549.39 88888.00 2018-09-10 09:36:54.906 253 11511.70 197.61 52549.36 88888.00 2018-09-10 09:36:55.406 253 11511.69 197.61 52549.34 88888.00 2018-09-10 09:36:55.906 253 11511.69 197.59 52549.40 88888.00 2018-09-10 09:36:56.406 253 11511.64 197.54 52549.36 88888.00 2018-09-10 09:36:56.906 253 11511.70 197.52 52549.33 88888.00 2018-09-10 09:36:57.406 253 11511.72 197.61 52549.33 88888.00 2018-09-10 09:36:57.906 253 11511.71 197.60 52549.30 88888.00 2018-09-10 09:36:58.406 253 11511.69 197.56 52549.31 88888.00 2018-09-10 09:36:58.906 253 11511.62 197.60 52549.32 88888.00 2018-09-10 09:36:59.406 253 11511.59 197.62 52549.37 88888.00 2018-09-10 09:36:59.906 253 11511.59 197.61 52549.36 88888.00 2018-09-10 09:37:00.406 253 11511.63 197.59 52549.37 88888.00 2018-09-10 09:37:00.906 253 11511.65 197.63 52549.36 88888.00 2018-09-10 09:37:01.406 253 11511.68 197.64 52549.37 88888.00 2018-09-10 09:37:02.406 253 11511.69 197.66 52549.33 88888.00 2018-09-10 09:37:02.906 253 11511.70 197.68 52549.32 88888.00 2018-09-10 09:37:03.406 253 11511.75 197.71 52549.32 88888.00 2018-09-10 09:37:03.906 253 11511.78 197.74 52549.30 88888.00 2018-09-10 09:37:04.406 253 11511.77 197.75 52549.35 88888.00 2018-09-10 09:37:04.906 253 11511.73 197.75 52549.37 88888.00 2018-09-10 09:37:05.406 253 11511.73 197.75 52549.35 88888.00 2018-09-10 09:37:05.906 253 11511.74 197.74 52549.34 88888.00 2018-09-10 09:37:06.406 253 11511.77 197.80 52549.34 88888.00 2018-09-10 09:37:06.906 253 11511.74 197.81 52549.33 88888.00 2018-09-10 09:37:07.406 253 11511.69 197.81 52549.35 88888.00 2018-09-10 09:37:07.906 253 11511.70 197.83 52549.35 88888.00 2018-09-10 09:37:08.406 253 11511.68 197.87 52549.37 88888.00 2018-09-10 09:37:08.906 253 11511.72 197.87 52549.36 88888.00 2018-09-10 09:37:09.406 253 11511.79 197.89 52549.36 88888.00 2018-09-10 09:37:09.906 253 11511.77 197.83 52549.37 88888.00 2018-09-10 09:37:10.406 253 11511.75 197.85 52549.39 88888.00 2018-09-10 09:37:10.906 253 11511.80 197.85 52549.36 88888.00 2018-09-10 09:37:11.406 253 11511.83 197.93 52549.33 88888.00 2018-09-10 09:37:12.406 253 11511.85 197.99 52549.30 88888.00 2018-09-10 09:37:12.906 253 11511.85 197.97 52549.28 88888.00 2018-09-10 09:37:13.406 253 11511.80 198.00 52549.34 88888.00 2018-09-10 09:37:13.906 253 11511.79 198.03 52549.35 88888.00 2018-09-10 09:37:14.406 253 11511.79 198.03 52549.31 88888.00 2018-09-10 09:37:14.906 253 11511.80 198.02 52549.30 88888.00 2018-09-10 09:37:15.406 253 11511.77 197.99 52549.30 88888.00 2018-09-10 09:37:15.906 253 11511.83 197.98 52549.31 88888.00 2018-09-10 09:37:16.406 253 11511.83 197.95 52549.30 88888.00 2018-09-10 09:37:16.906 253 11511.86 198.01 52549.30 88888.00 2018-09-10 09:37:17.406 253 11511.89 198.00 52549.33 88888.00 2018-09-10 09:37:17.906 253 11511.87 197.97 52549.36 88888.00 2018-09-10 09:37:18.406 253 11511.80 198.04 52549.37 88888.00 2018-09-10 09:37:18.906 253 11511.81 198.02 52549.34 88888.00 2018-09-10 09:37:19.406 253 11511.80 198.04 52549.37 88888.00 2018-09-10 09:37:19.906 253 11511.80 198.08 52549.39 88888.00 2018-09-10 09:37:20.406 253 11511.83 198.03 52549.41 88888.00 2018-09-10 09:37:20.906 253 11511.82 198.03 52549.39 88888.00 2018-09-10 09:37:21.406 253 11511.83 197.99 52549.39 88888.00 2018-09-10 09:37:22.406 253 11511.86 198.03 52549.37 88888.00 2018-09-10 09:37:22.906 253 11511.88 198.00 52549.36 88888.00 2018-09-10 09:37:23.406 253 11511.92 198.00 52549.34 88888.00 2018-09-10 09:37:23.906 253 11511.94 198.02 52549.32 88888.00 2018-09-10 09:37:24.406 253 11511.95 198.03 52549.33 88888.00 2018-09-10 09:37:24.906 253 11511.88 198.05 52549.35 88888.00 2018-09-10 09:37:25.406 253 11511.83 198.05 52549.33 88888.00 2018-09-10 09:37:25.906 253 11511.87 198.03 52549.30 88888.00 2018-09-10 09:37:26.406 253 11511.89 198.03 52549.28 88888.00 2018-09-10 09:37:26.906 253 11511.90 198.00 52549.32 88888.00 2018-09-10 09:37:27.406 253 11511.90 198.00 52549.31 88888.00 2018-09-10 09:37:27.906 253 11511.89 197.99 52549.32 88888.00 2018-09-10 09:37:28.406 253 11511.88 198.02 52549.31 88888.00 2018-09-10 09:37:28.906 253 11511.88 198.03 52549.28 88888.00 2018-09-10 09:37:29.406 253 11511.88 198.05 52549.30 88888.00 2018-09-10 09:37:29.906 253 11511.90 198.05 52549.32 88888.00 2018-09-10 09:37:30.406 253 11511.89 198.03 52549.30 88888.00 2018-09-10 09:37:30.906 253 11511.91 198.04 52549.26 88888.00 2018-09-10 09:37:31.406 253 11511.96 198.02 52549.25 88888.00 2018-09-10 09:37:31.906 253 11511.96 198.04 52549.21 88888.00 2018-09-10 09:37:32.406 253 11511.95 198.05 52549.24 88888.00 2018-09-10 09:37:32.906 253 11511.94 198.02 52549.27 88888.00 2018-09-10 09:37:33.406 253 11511.94 198.05 52549.32 88888.00 2018-09-10 09:37:33.906 253 11511.92 198.03 52549.32 88888.00 2018-09-10 09:37:34.406 253 11511.88 197.98 52549.27 88888.00 2018-09-10 09:37:34.906 253 11511.90 197.99 52549.26 88888.00 2018-09-10 09:37:35.406 253 11511.87 197.99 52549.27 88888.00 2018-09-10 09:37:35.906 253 11511.82 197.97 52549.28 88888.00 2018-09-10 09:37:36.406 253 11511.79 198.03 52549.34 88888.00 2018-09-10 09:37:36.906 253 11511.81 198.05 52549.34 88888.00 2018-09-10 09:37:37.406 253 11511.83 198.02 52549.32 88888.00 2018-09-10 09:37:37.906 253 11511.77 198.03 52549.33 88888.00 2018-09-10 09:37:38.406 253 11511.77 198.03 52549.33 88888.00 2018-09-10 09:37:38.906 253 11511.83 198.01 52549.25 88888.00 2018-09-10 09:37:39.406 253 11511.86 198.01 52549.26 88888.00 2018-09-10 09:37:39.906 253 11511.83 198.01 52549.27 88888.00 2018-09-10 09:37:40.406 253 11511.81 198.02 52549.28 88888.00 2018-09-10 09:37:40.906 253 11511.80 197.97 52549.30 88888.00 2018-09-10 09:37:41.406 253 11511.79 197.97 52549.31 88888.00 2018-09-10 09:37:41.906 253 11511.78 197.93 52549.32 88888.00 2018-09-10 09:37:42.406 253 11511.74 197.98 52549.33 88888.00 2018-09-10 09:37:42.906 253 11511.72 198.00 52549.32 88888.00 2018-09-10 09:37:43.406 253 11511.72 197.97 52549.32 88888.00 2018-09-10 09:37:43.906 253 11511.78 197.95 52549.31 88888.00 2018-09-10 09:37:44.406 253 11511.79 197.97 52549.27 88888.00 2018-09-10 09:37:44.906 253 11511.80 197.95 52549.26 88888.00 2018-09-10 09:37:45.406 253 11511.77 197.94 52549.28 88888.00 2018-09-10 09:37:45.906 253 11511.70 197.95 52549.26 88888.00 2018-09-10 09:37:46.406 253 11511.70 197.95 52549.28 88888.00 2018-09-10 09:37:46.906 253 11511.70 197.95 52549.28 88888.00 2018-09-10 09:37:47.406 253 11511.70 197.93 52549.24 88888.00 2018-09-10 09:37:47.906 253 11511.69 197.97 52549.28 88888.00 2018-09-10 09:37:48.406 253 11511.69 197.98 52549.28 88888.00 2018-09-10 09:37:48.906 253 11511.72 197.97 52549.25 88888.00 2018-09-10 09:37:49.406 253 11511.71 197.97 52549.25 88888.00 2018-09-10 09:37:49.906 253 11511.64 197.97 52549.27 88888.00 2018-09-10 09:37:50.406 253 11511.62 197.99 52549.28 88888.00 2018-09-10 09:37:50.906 253 11511.64 197.94 52549.27 88888.00 2018-09-10 09:37:51.406 253 11511.61 197.94 52549.27 88888.00 2018-09-10 09:37:51.906 253 11511.64 197.91 52549.26 88888.00 2018-09-10 09:37:52.406 253 11511.62 197.91 52549.26 88888.00 2018-09-10 09:37:52.906 253 11511.62 197.95 52549.24 88888.00 2018-09-10 09:37:53.406 253 11511.64 197.97 52549.26 88888.00 2018-09-10 09:37:53.906 253 11511.66 197.91 52549.27 88888.00 2018-09-10 09:37:54.406 253 11511.68 197.92 52549.26 88888.00 2018-09-10 09:37:54.906 253 11511.70 197.90 52549.24 88888.00 2018-09-10 09:37:55.406 253 11511.70 197.91 52549.23 88888.00 2018-09-10 09:37:55.906 253 11511.71 197.87 52549.24 88888.00 2018-09-10 09:37:56.406 253 11511.71 197.90 52549.27 88888.00 2018-09-10 09:37:56.906 253 11511.70 197.91 52549.28 88888.00 2018-09-10 09:37:57.406 253 11511.75 197.88 52549.26 88888.00 2018-09-10 09:37:57.906 253 11511.73 197.93 52549.31 88888.00 2018-09-10 09:37:58.406 253 11511.70 197.97 52549.35 88888.00 2018-09-10 09:37:58.906 253 11511.68 198.00 52549.34 88888.00 2018-09-10 09:37:59.406 253 11511.71 197.97 52549.30 88888.00 2018-09-10 09:37:59.906 253 11511.75 197.99 52549.26 88888.00 2018-09-10 09:38:00.406 253 11511.74 197.97 52549.28 88888.00 2018-09-10 09:38:00.906 253 11511.73 197.94 52549.26 88888.00 2018-09-10 09:38:01.406 253 11511.70 197.94 52549.28 88888.00 2018-09-10 09:38:01.906 253 11511.68 197.97 52549.28 88888.00 2018-09-10 09:38:02.406 253 11511.68 197.98 52549.26 88888.00 2018-09-10 09:38:02.906 253 11511.64 198.01 52549.27 88888.00 2018-09-10 09:38:03.406 253 11511.64 198.02 52549.23 88888.00 2018-09-10 09:38:03.906 253 11511.70 197.99 52549.21 88888.00 2018-09-10 09:38:04.406 253 11511.70 198.05 52549.23 88888.00 2018-09-10 09:38:04.906 253 11511.68 198.07 52549.27 88888.00 2018-09-10 09:38:05.406 253 11511.64 198.07 52549.27 88888.00 2018-09-10 09:38:05.906 253 11511.65 198.08 52549.28 88888.00 2018-09-10 09:38:06.406 253 11511.68 198.05 52549.28 88888.00 2018-09-10 09:38:06.906 253 11511.69 198.08 52549.30 88888.00 2018-09-10 09:38:07.406 253 11511.69 198.05 52549.30 88888.00 2018-09-10 09:38:07.906 253 11511.65 198.08 52549.28 88888.00 2018-09-10 09:38:08.406 253 11511.64 198.09 52549.31 88888.00 2018-09-10 09:38:08.906 253 11511.63 198.10 52549.34 88888.00 2018-09-10 09:38:09.406 253 11511.64 198.10 52549.33 88888.00 2018-09-10 09:38:09.906 253 11511.59 198.08 52549.34 88888.00 2018-09-10 09:38:10.406 253 11511.59 198.05 52549.34 88888.00 2018-09-10 09:38:10.906 253 11511.61 198.08 52549.33 88888.00 2018-09-10 09:38:11.406 253 11511.59 198.10 52549.34 88888.00 2018-09-10 09:38:11.906 253 11511.62 198.11 52549.32 88888.00 2018-09-10 09:38:12.406 253 11511.70 198.16 52549.33 88888.00 2018-09-10 09:38:12.906 253 11511.70 198.17 52549.33 88888.00 2018-09-10 09:38:13.906 253 11511.63 198.21 52549.30 88888.00 2018-09-10 09:38:14.406 253 11511.61 198.22 52549.30 88888.00 2018-09-10 09:38:14.906 253 11511.61 198.19 52549.32 88888.00 2018-09-10 09:38:15.406 253 11511.60 198.17 52549.30 88888.00 2018-09-10 09:38:15.906 253 11511.66 198.17 52549.22 88888.00 2018-09-10 09:38:16.406 253 11511.69 198.20 52549.23 88888.00 2018-09-10 09:38:16.906 253 11511.69 198.27 52549.26 88888.00 2018-09-10 09:38:17.406 253 11511.66 198.24 52549.24 88888.00 2018-09-10 09:38:17.906 253 11511.70 198.20 52549.28 88888.00 2018-09-10 09:38:18.406 253 11511.70 198.18 52549.32 88888.00 2018-09-10 09:38:18.906 253 11511.66 198.16 52549.34 88888.00 2018-09-10 09:38:19.406 253 11511.63 198.16 52549.32 88888.00 2018-09-10 09:38:19.906 253 11511.57 198.18 52549.33 88888.00 2018-09-10 09:38:20.406 253 11511.59 198.26 52549.34 88888.00 2018-09-10 09:38:20.906 253 11511.57 198.24 52549.35 88888.00 2018-09-10 09:38:21.406 253 11511.60 198.23 52549.36 88888.00 2018-09-10 09:38:21.906 253 11511.61 198.26 52549.35 88888.00 2018-09-10 09:38:22.406 253 11511.65 198.26 52549.36 88888.00 2018-09-10 09:38:22.906 253 11511.69 198.29 52549.34 88888.00 2018-09-10 09:38:23.906 253 11511.66 198.30 52549.32 88888.00 2018-09-10 09:38:24.406 253 11511.64 198.30 52549.31 88888.00 2018-09-10 09:38:24.906 253 11511.63 198.30 52549.32 88888.00 2018-09-10 09:38:25.406 253 11511.62 198.33 52549.33 88888.00 2018-09-10 09:38:25.906 253 11511.66 198.32 52549.34 88888.00 2018-09-10 09:38:26.406 253 11511.68 198.29 52549.32 88888.00 2018-09-10 09:38:26.906 253 11511.69 198.27 52549.30 88888.00 2018-09-10 09:38:27.406 253 11511.62 198.28 52549.32 88888.00 2018-09-10 09:38:27.906 253 11511.64 198.27 52549.32 88888.00 2018-09-10 09:38:28.406 253 11511.66 198.27 52549.32 88888.00 2018-09-10 09:38:28.906 253 11511.71 198.30 52549.33 88888.00 2018-09-10 09:38:29.406 253 11511.75 198.32 52549.31 88888.00 2018-09-10 09:38:29.906 253 11511.72 198.38 52549.32 88888.00 2018-09-10 09:38:30.406 253 11511.73 198.39 52549.34 88888.00 2018-09-10 09:38:30.906 253 11511.75 198.36 52549.34 88888.00 2018-09-10 09:38:31.406 253 11511.77 198.32 52549.32 88888.00 2018-09-10 09:38:31.906 253 11511.77 198.34 52549.28 88888.00 2018-09-10 09:38:32.406 253 11511.73 198.34 52549.32 88888.00 2018-09-10 09:38:32.906 253 11511.69 198.32 52549.39 88888.00 2018-09-10 09:38:33.906 253 11511.65 198.31 52549.39 88888.00 2018-09-10 09:38:34.406 253 11511.69 198.33 52549.37 88888.00 2018-09-10 09:38:34.906 253 11511.70 198.33 52549.39 88888.00 2018-09-10 09:38:35.406 253 11511.71 198.40 52549.37 88888.00 2018-09-10 09:38:35.906 253 11511.70 198.41 52549.34 88888.00 2018-09-10 09:38:36.406 253 11511.66 198.41 52549.34 88888.00 2018-09-10 09:38:36.906 253 11511.64 198.42 52549.36 88888.00 2018-09-10 09:38:37.406 253 11511.66 198.34 52549.35 88888.00 2018-09-10 09:38:37.906 253 11511.69 198.33 52549.33 88888.00 2018-09-10 09:38:38.406 253 11511.70 198.39 52549.34 88888.00 2018-09-10 09:38:38.906 253 11511.70 198.41 52549.35 88888.00 2018-09-10 09:38:39.406 253 11511.74 198.41 52549.37 88888.00 2018-09-10 09:38:39.906 253 11511.72 198.46 52549.37 88888.00 2018-09-10 09:38:40.406 253 11511.73 198.47 52549.39 88888.00 2018-09-10 09:38:40.906 253 11511.73 198.48 52549.41 88888.00 2018-09-10 09:38:41.406 253 11511.77 198.48 52549.39 88888.00 2018-09-10 09:38:41.906 253 11511.79 198.51 52549.36 88888.00 2018-09-10 09:38:42.406 253 11511.78 198.47 52549.36 88888.00 2018-09-10 09:38:42.906 253 11511.75 198.50 52549.37 88888.00 2018-09-10 09:38:43.406 253 11511.72 198.51 52549.36 88888.00 2018-09-10 09:38:43.906 253 11511.70 198.45 52549.37 88888.00 2018-09-10 09:38:44.406 253 11511.65 198.43 52549.40 88888.00 2018-09-10 09:38:44.906 253 11511.71 198.50 52549.37 88888.00 2018-09-10 09:38:45.406 253 11511.72 198.53 52549.37 88888.00 2018-09-10 09:38:45.906 253 11511.69 198.53 52549.37 88888.00 2018-09-10 09:38:46.406 253 11511.70 198.55 52549.41 88888.00 2018-09-10 09:38:46.906 253 11511.70 198.58 52549.43 88888.00 2018-09-10 09:38:47.406 253 11511.70 198.65 52549.41 88888.00 2018-09-10 09:38:47.906 253 11511.72 198.63 52549.37 88888.00 2018-09-10 09:38:48.406 253 11511.71 198.63 52549.37 88888.00 2018-09-10 09:38:48.906 253 11511.65 198.62 52549.40 88888.00 2018-09-10 09:38:49.406 253 11511.65 198.61 52549.42 88888.00 2018-09-10 09:38:49.906 253 11511.62 198.63 52549.42 88888.00 2018-09-10 09:38:50.406 253 11511.61 198.66 52549.41 88888.00 2018-09-10 09:38:50.906 253 11511.62 198.62 52549.37 88888.00 2018-09-10 09:38:51.406 253 11511.62 198.62 52549.39 88888.00 2018-09-10 09:38:51.906 253 11511.61 198.61 52549.40 88888.00 2018-09-10 09:38:52.406 253 11511.55 198.59 52549.40 88888.00 2018-09-10 09:38:52.906 253 11511.55 198.65 52549.39 88888.00 2018-09-10 09:38:53.406 253 11511.60 198.65 52549.36 88888.00 2018-09-10 09:38:53.906 253 11511.66 198.60 52549.31 88888.00 2018-09-10 09:38:54.406 253 11511.70 198.56 52549.30 88888.00 2018-09-10 09:38:54.906 253 11511.69 198.59 52549.35 88888.00 2018-09-10 09:38:55.406 253 11511.66 198.60 52549.36 88888.00 2018-09-10 09:38:55.906 253 11511.65 198.58 52549.37 88888.00 2018-09-10 09:38:56.406 253 11511.65 198.57 52549.37 88888.00 2018-09-10 09:38:56.906 253 11511.65 198.56 52549.35 88888.00 2018-09-10 09:38:57.406 253 11511.61 198.59 52549.37 88888.00 2018-09-10 09:38:57.906 253 11511.62 198.57 52549.37 88888.00 2018-09-10 09:38:58.406 253 11511.62 198.58 52549.39 88888.00 2018-09-10 09:38:58.906 253 11511.65 198.53 52549.34 88888.00 2018-09-10 09:38:59.406 253 11511.70 198.53 52549.33 88888.00 2018-09-10 09:38:59.906 253 11511.71 198.52 52549.33 88888.00 2018-09-10 09:39:00.406 253 11511.73 198.56 52549.33 88888.00 2018-09-10 09:39:00.906 253 11511.77 198.58 52549.33 88888.00 2018-09-10 09:39:01.406 253 11511.79 198.58 52549.35 88888.00 2018-09-10 09:39:01.906 253 11511.79 198.56 52549.42 88888.00 2018-09-10 09:39:02.406 253 11511.78 198.59 52549.45 88888.00 2018-09-10 09:39:02.906 253 11511.78 198.59 52549.41 88888.00 2018-09-10 09:39:03.406 253 11511.75 198.57 52549.35 88888.00 2018-09-10 09:39:03.906 253 11511.78 198.57 52549.36 88888.00 2018-09-10 09:39:04.406 253 11511.78 198.56 52549.41 88888.00 2018-09-10 09:39:04.906 253 11511.80 198.53 52549.39 88888.00 2018-09-10 09:39:05.406 253 11511.78 198.56 52549.39 88888.00 2018-09-10 09:39:05.906 253 11511.74 198.53 52549.40 88888.00 2018-09-10 09:39:06.406 253 11511.75 198.51 52549.41 88888.00 2018-09-10 09:39:06.906 253 11511.74 198.56 52549.40 88888.00 2018-09-10 09:39:07.406 253 11511.75 198.51 52549.43 88888.00 2018-09-10 09:39:07.906 253 11511.74 198.50 52549.44 88888.00 2018-09-10 09:39:08.406 253 11511.71 198.49 52549.41 88888.00 2018-09-10 09:39:08.906 253 11511.70 198.50 52549.43 88888.00 2018-09-10 09:39:09.406 253 11511.70 198.58 52549.41 88888.00 2018-09-10 09:39:09.906 253 11511.69 198.56 52549.41 88888.00 2018-09-10 09:39:10.406 253 11511.70 198.59 52549.41 88888.00 2018-09-10 09:39:10.906 253 11511.65 198.59 52549.43 88888.00 2018-09-10 09:39:11.406 253 11511.65 198.57 52549.43 88888.00 2018-09-10 09:39:11.906 253 11511.70 198.51 52549.43 88888.00 2018-09-10 09:39:12.406 253 11511.75 198.49 52549.43 88888.00 2018-09-10 09:39:12.906 253 11511.71 198.51 52549.43 88888.00 2018-09-10 09:39:13.406 253 11511.71 198.56 52549.43 88888.00 2018-09-10 09:39:13.906 253 11511.73 198.56 52549.45 88888.00 2018-09-10 09:39:14.406 253 11511.72 198.60 52549.46 88888.00 2018-09-10 09:39:15.406 253 11511.68 198.62 52549.51 88888.00 2018-09-10 09:39:15.906 253 11511.69 198.66 52549.46 88888.00 2018-09-10 09:39:16.406 253 11511.70 198.58 52549.42 88888.00 2018-09-10 09:39:16.906 253 11511.69 198.58 52549.41 88888.00 2018-09-10 09:39:17.406 253 11511.69 198.63 52549.44 88888.00 2018-09-10 09:39:17.906 253 11511.66 198.66 52549.45 88888.00 2018-09-10 09:39:18.406 253 11511.65 198.66 52549.45 88888.00 2018-09-10 09:39:18.906 253 11511.64 198.58 52549.41 88888.00 2018-09-10 09:39:19.406 253 11511.62 198.59 52549.40 88888.00 2018-09-10 09:39:19.906 253 11511.63 198.62 52549.40 88888.00 2018-09-10 09:39:20.406 253 11511.63 198.69 52549.43 88888.00 2018-09-10 09:39:20.906 253 11511.65 198.68 52549.45 88888.00 2018-09-10 09:39:21.406 253 11511.64 198.66 52549.46 88888.00 2018-09-10 09:39:21.906 253 11511.62 198.65 52549.46 88888.00 2018-09-10 09:39:22.406 253 11511.68 198.62 52549.45 88888.00 2018-09-10 09:39:22.906 253 11511.69 198.60 52549.45 88888.00 2018-09-10 09:39:23.406 253 11511.66 198.62 52549.46 88888.00 2018-09-10 09:39:23.906 253 11511.64 198.70 52549.46 88888.00 2018-09-10 09:39:24.406 253 11511.63 198.71 52549.46 88888.00 2018-09-10 09:39:25.407 253 11511.60 198.71 52549.49 88888.00 2018-09-10 09:39:25.907 253 11511.57 198.75 52549.46 88888.00 2018-09-10 09:39:26.407 253 11511.57 198.68 52549.41 88888.00 2018-09-10 09:39:26.907 253 11511.57 198.67 52549.43 88888.00 2018-09-10 09:39:27.407 253 11511.56 198.65 52549.44 88888.00 2018-09-10 09:39:27.907 253 11511.54 198.62 52549.41 88888.00 2018-09-10 09:39:28.407 253 11511.53 198.63 52549.41 88888.00 2018-09-10 09:39:28.907 253 11511.52 198.61 52549.40 88888.00 2018-09-10 09:39:29.407 253 11511.53 198.62 52549.40 88888.00 2018-09-10 09:39:29.907 253 11511.57 198.63 52549.39 88888.00 2018-09-10 09:39:30.407 253 11511.57 198.67 52549.43 88888.00 2018-09-10 09:39:30.907 253 11511.56 198.74 52549.44 88888.00 2018-09-10 09:39:31.407 253 11511.54 198.69 52549.39 88888.00 2018-09-10 09:39:31.907 253 11511.53 198.70 52549.37 88888.00 2018-09-10 09:39:32.407 253 11511.54 198.70 52549.35 88888.00 2018-09-10 09:39:32.907 253 11511.53 198.75 52549.35 88888.00 2018-09-10 09:39:33.407 253 11511.52 198.79 52549.35 88888.00 2018-09-10 09:39:33.907 253 11511.51 198.77 52549.33 88888.00 2018-09-10 09:39:34.407 253 11511.51 198.75 52549.34 88888.00 2018-09-10 09:39:34.907 253 11511.51 198.70 52549.31 88888.00 2018-09-10 09:39:35.407 253 11511.52 198.72 52549.28 88888.00 2018-09-10 09:39:35.907 253 11511.52 198.78 52549.32 88888.00 2018-09-10 09:39:36.407 253 11511.47 198.81 52549.34 88888.00 2018-09-10 09:39:36.907 253 11511.47 198.82 52549.34 88888.00 2018-09-10 09:39:37.407 253 11511.47 198.82 52549.33 88888.00 2018-09-10 09:39:37.907 253 11511.47 198.80 52549.37 88888.00 2018-09-10 09:39:38.407 253 11511.51 198.82 52549.35 88888.00 2018-09-10 09:39:38.907 253 11511.53 198.84 52549.34 88888.00 2018-09-10 09:39:39.407 253 11511.55 198.86 52549.34 88888.00 2018-09-10 09:39:39.907 253 11511.53 198.86 52549.32 88888.00 2018-09-10 09:39:40.407 253 11511.43 198.82 52549.34 88888.00 2018-09-10 09:39:40.907 253 11511.45 198.81 52549.37 88888.00 2018-09-10 09:39:41.407 253 11511.45 198.86 52549.34 88888.00 2018-09-10 09:39:41.907 253 11511.52 198.89 52549.36 88888.00 2018-09-10 09:39:42.407 253 11511.55 198.91 52549.35 88888.00 2018-09-10 09:39:42.907 253 11511.56 198.91 52549.35 88888.00 2018-09-10 09:39:43.407 253 11511.56 198.85 52549.37 88888.00 2018-09-10 09:39:43.907 253 11511.60 198.85 52549.37 88888.00 2018-09-10 09:39:44.407 253 11511.56 198.82 52549.36 88888.00 2018-09-10 09:39:44.907 253 11511.61 198.85 52549.34 88888.00 2018-09-10 09:39:45.407 253 11511.61 198.88 52549.34 88888.00 2018-09-10 09:39:45.907 253 11511.62 198.94 52549.34 88888.00 2018-09-10 09:39:46.407 253 11511.61 198.94 52549.32 88888.00 2018-09-10 09:39:46.907 253 11511.62 198.91 52549.31 88888.00 2018-09-10 09:39:47.407 253 11511.62 198.89 52549.33 88888.00 2018-09-10 09:39:47.907 253 11511.65 198.91 52549.32 88888.00 2018-09-10 09:39:48.407 253 11511.70 198.92 52549.32 88888.00 2018-09-10 09:39:48.907 253 11511.70 198.95 52549.33 88888.00 2018-09-10 09:39:49.407 253 11511.75 198.94 52549.34 88888.00 2018-09-10 09:39:49.907 253 11511.77 198.94 52549.33 88888.00 2018-09-10 09:39:50.407 253 11511.73 198.94 52549.36 88888.00 2018-09-10 09:39:50.907 253 11511.70 198.89 52549.34 88888.00 2018-09-10 09:39:51.407 253 11511.74 198.91 52549.35 88888.00 2018-09-10 09:39:51.907 253 11511.75 198.91 52549.35 88888.00 2018-09-10 09:39:52.407 253 11511.78 198.88 52549.35 88888.00 2018-09-10 09:39:52.907 253 11511.82 198.87 52549.39 88888.00 2018-09-10 09:39:53.407 253 11511.87 198.86 52549.37 88888.00 2018-09-10 09:39:53.907 253 11511.87 198.88 52549.40 88888.00 2018-09-10 09:39:54.407 253 11511.92 198.87 52549.36 88888.00 2018-09-10 09:39:54.907 253 11511.87 198.86 52549.37 88888.00 2018-09-10 09:39:55.407 253 11511.85 198.89 52549.44 88888.00 2018-09-10 09:39:55.907 253 11511.83 198.89 52549.44 88888.00 2018-09-10 09:39:56.407 253 11511.90 198.88 52549.40 88888.00 2018-09-10 09:39:56.907 253 11511.94 198.88 52549.40 88888.00 2018-09-10 09:39:57.407 253 11511.91 198.90 52549.40 88888.00 2018-09-10 09:39:57.907 253 11511.88 198.85 52549.39 88888.00 2018-09-10 09:39:58.407 253 11511.87 198.86 52549.39 88888.00 2018-09-10 09:39:58.907 253 11511.89 198.85 52549.34 88888.00 2018-09-10 09:39:59.407 253 11511.87 198.84 52549.32 88888.00 2018-09-10 09:39:59.907 253 11511.89 198.80 52549.36 88888.00 2018-09-10 09:40:00.407 253 11511.85 198.81 52549.41 88888.00 2018-09-10 09:40:00.907 253 11511.83 198.85 52549.39 88888.00 2018-09-10 09:40:01.407 253 11511.87 198.85 52549.40 88888.00 2018-09-10 09:40:01.907 253 11511.82 198.81 52549.40 88888.00 2018-09-10 09:40:02.407 253 11511.80 198.78 52549.37 88888.00 2018-09-10 09:40:02.907 253 11511.80 198.80 52549.42 88888.00 2018-09-10 09:40:03.407 253 11511.77 198.78 52549.45 88888.00 2018-09-10 09:40:03.907 253 11511.74 198.80 52549.42 88888.00 2018-09-10 09:40:04.407 253 11511.72 198.79 52549.37 88888.00 2018-09-10 09:40:04.907 253 11511.74 198.77 52549.36 88888.00 2018-09-10 09:40:05.407 253 11511.74 198.75 52549.35 88888.00 2018-09-10 09:40:05.907 253 11511.75 198.75 52549.35 88888.00 2018-09-10 09:40:06.407 253 11511.77 198.74 52549.37 88888.00 2018-09-10 09:40:06.907 253 11511.75 198.68 52549.40 88888.00 2018-09-10 09:40:07.407 253 11511.79 198.66 52549.40 88888.00 2018-09-10 09:40:07.907 253 11511.80 198.67 52549.41 88888.00 2018-09-10 09:40:08.407 253 11511.80 198.66 52549.42 88888.00 2018-09-10 09:40:08.907 253 11511.73 198.63 52549.44 88888.00 2018-09-10 09:40:09.407 253 11511.74 198.63 52549.42 88888.00 2018-09-10 09:40:09.907 253 11511.75 198.62 52549.43 88888.00 2018-09-10 09:40:10.407 253 11511.73 198.60 52549.40 88888.00 2018-09-10 09:40:10.907 253 11511.72 198.63 52549.43 88888.00 2018-09-10 09:40:11.407 253 11511.71 198.65 52549.43 88888.00 2018-09-10 09:40:11.907 253 11511.70 198.61 52549.42 88888.00 2018-09-10 09:40:12.407 253 11511.65 198.62 52549.43 88888.00 2018-09-10 09:40:12.907 253 11511.69 198.65 52549.40 88888.00 2018-09-10 09:40:13.407 253 11511.69 198.61 52549.39 88888.00 2018-09-10 09:40:13.907 253 11511.68 198.61 52549.39 88888.00 2018-09-10 09:40:14.407 253 11511.66 198.60 52549.39 88888.00 2018-09-10 09:40:14.907 253 11511.66 198.62 52549.39 88888.00 2018-09-10 09:40:15.407 253 11511.61 198.60 52549.37 88888.00 2018-09-10 09:40:15.907 253 11511.62 198.60 52549.35 88888.00 2018-09-10 09:40:16.407 253 11511.65 198.62 52549.34 88888.00 2018-09-10 09:40:16.907 253 11511.72 198.61 52549.30 88888.00 2018-09-10 09:40:17.407 253 11511.72 198.63 52549.27 88888.00 2018-09-10 09:40:17.907 253 11511.70 198.62 52549.28 88888.00 2018-09-10 09:40:18.407 253 11511.69 198.61 52549.30 88888.00 2018-09-10 09:40:18.907 253 11511.69 198.63 52549.31 88888.00 2018-09-10 09:40:19.407 253 11511.69 198.63 52549.31 88888.00 2018-09-10 09:40:19.907 253 11511.65 198.66 52549.32 88888.00 2018-09-10 09:40:20.407 253 11511.65 198.71 52549.33 88888.00 2018-09-10 09:40:20.907 253 11511.68 198.75 52549.34 88888.00 2018-09-10 09:40:21.407 253 11511.71 198.72 52549.37 88888.00 2018-09-10 09:40:21.907 253 11511.72 198.69 52549.39 88888.00 2018-09-10 09:40:22.407 253 11511.70 198.74 52549.42 88888.00 2018-09-10 09:40:22.907 253 11511.71 198.78 52549.43 88888.00 2018-09-10 09:40:23.407 253 11511.74 198.84 52549.42 88888.00 2018-09-10 09:40:23.907 253 11511.73 198.81 52549.37 88888.00 2018-09-10 09:40:24.407 253 11511.72 198.82 52549.39 88888.00 2018-09-10 09:40:24.907 253 11511.72 198.84 52549.43 88888.00 2018-09-10 09:40:25.407 253 11511.75 198.84 52549.41 88888.00 2018-09-10 09:40:25.907 253 11511.77 198.91 52549.41 88888.00 2018-09-10 09:40:26.407 253 11511.77 198.91 52549.40 88888.00 2018-09-10 09:40:26.907 253 11511.78 198.87 52549.35 88888.00 2018-09-10 09:40:27.407 253 11511.81 198.85 52549.33 88888.00 2018-09-10 09:40:27.907 253 11511.79 198.89 52549.35 88888.00 2018-09-10 09:40:28.407 253 11511.83 198.96 52549.35 88888.00 2018-09-10 09:40:28.907 253 11511.87 198.97 52549.39 88888.00 2018-09-10 09:40:29.407 253 11511.85 198.99 52549.33 88888.00 2018-09-10 09:40:29.907 253 11511.88 199.07 52549.31 88888.00 2018-09-10 09:40:30.407 253 11511.86 199.07 52549.33 88888.00 2018-09-10 09:40:30.907 253 11511.88 199.04 52549.32 88888.00 2018-09-10 09:40:31.407 253 11511.86 199.05 52549.33 88888.00 2018-09-10 09:40:31.907 253 11511.88 199.03 52549.33 88888.00 2018-09-10 09:40:32.407 253 11511.94 199.08 52549.30 88888.00 2018-09-10 09:40:32.907 253 11511.95 199.10 52549.24 88888.00 2018-09-10 09:40:33.407 253 11511.92 199.09 52549.25 88888.00 2018-09-10 09:40:33.907 253 11511.96 199.04 52549.26 88888.00 2018-09-10 09:40:34.407 253 11511.99 199.09 52549.28 88888.00 2018-09-10 09:40:34.907 253 11511.97 199.13 52549.27 88888.00 2018-09-10 09:40:35.407 253 11511.94 199.11 52549.30 88888.00 2018-09-10 09:40:35.907 253 11511.94 199.11 52549.31 88888.00 2018-09-10 09:40:36.407 253 11511.96 199.16 52549.32 88888.00 2018-09-10 09:40:36.907 253 11511.95 199.16 52549.33 88888.00 2018-09-10 09:40:37.407 253 11511.92 199.13 52549.36 88888.00 2018-09-10 09:40:37.907 253 11511.87 199.09 52549.36 88888.00 2018-09-10 09:40:38.407 253 11511.79 199.09 52549.36 88888.00 2018-09-10 09:40:38.907 253 11511.80 199.08 52549.37 88888.00 2018-09-10 09:40:39.407 253 11511.80 199.08 52549.35 88888.00 2018-09-10 09:40:39.907 253 11511.82 199.10 52549.32 88888.00 2018-09-10 09:40:40.407 253 11511.86 199.17 52549.28 88888.00 2018-09-10 09:40:40.907 253 11511.82 199.15 52549.30 88888.00 2018-09-10 09:40:41.407 253 11511.81 199.10 52549.30 88888.00 2018-09-10 09:40:41.907 253 11511.82 199.14 52549.31 88888.00 2018-09-10 09:40:42.407 253 11511.79 199.16 52549.35 88888.00 2018-09-10 09:40:42.907 253 11511.74 199.11 52549.37 88888.00 2018-09-10 09:40:43.407 253 11511.75 199.13 52549.33 88888.00 2018-09-10 09:40:43.907 253 11511.80 199.13 52549.35 88888.00 2018-09-10 09:40:44.407 253 11511.81 199.17 52549.37 88888.00 2018-09-10 09:40:44.907 253 11511.79 199.13 52549.37 88888.00 2018-09-10 09:40:45.407 253 11511.74 199.06 52549.36 88888.00 2018-09-10 09:40:45.907 253 11511.71 199.07 52549.35 88888.00 2018-09-10 09:40:46.407 253 11511.72 199.07 52549.33 88888.00 2018-09-10 09:40:46.907 253 11511.71 199.09 52549.31 88888.00 2018-09-10 09:40:47.407 253 11511.73 199.07 52549.32 88888.00 2018-09-10 09:40:47.907 253 11511.79 199.09 52549.34 88888.00 2018-09-10 09:40:48.407 253 11511.74 199.08 52549.36 88888.00 2018-09-10 09:40:48.907 253 11511.75 199.10 52549.35 88888.00 2018-09-10 09:40:49.407 253 11511.74 199.13 52549.35 88888.00 2018-09-10 09:40:49.907 253 11511.81 199.08 52549.30 88888.00 2018-09-10 09:40:50.407 253 11511.86 199.11 52549.28 88888.00 2018-09-10 09:40:50.907 253 11511.87 199.14 52549.23 88888.00 2018-09-10 09:40:51.407 253 11511.82 199.13 52549.22 88888.00 2018-09-10 09:40:51.907 253 11511.87 199.15 52549.24 88888.00 2018-09-10 09:40:52.407 253 11511.86 199.18 52549.23 88888.00 2018-09-10 09:40:52.907 253 11511.85 199.20 52549.24 88888.00 2018-09-10 09:40:53.407 253 11511.87 199.11 52549.24 88888.00 2018-09-10 09:40:53.907 253 11511.88 199.07 52549.24 88888.00 2018-09-10 09:40:54.407 253 11511.94 199.08 52549.23 88888.00 2018-09-10 09:40:54.907 253 11511.98 199.05 52549.22 88888.00 2018-09-10 09:40:55.407 253 11512.01 199.08 52549.19 88888.00 2018-09-10 09:40:55.907 253 11512.04 199.07 52549.18 88888.00 2018-09-10 09:40:56.907 253 11511.99 199.04 52549.26 88888.00 2018-09-10 09:40:57.407 253 11511.97 199.04 52549.32 88888.00 2018-09-10 09:40:57.907 253 11512.00 199.05 52549.31 88888.00 2018-09-10 09:40:58.407 253 11512.01 199.05 52549.28 88888.00 2018-09-10 09:40:58.907 253 11512.06 199.05 52549.25 88888.00 2018-09-10 09:40:59.407 253 11512.05 199.08 52549.25 88888.00 2018-09-10 09:40:59.907 253 11512.07 199.10 52549.24 88888.00 2018-09-10 09:41:00.407 253 11512.13 199.10 52549.19 88888.00 2018-09-10 09:41:00.907 253 11512.15 199.08 52549.16 88888.00 2018-09-10 09:41:01.407 253 11512.15 199.05 52549.19 88888.00 2018-09-10 09:41:01.907 253 11512.17 199.04 52549.23 88888.00 2018-09-10 09:41:02.407 253 11512.22 198.97 52549.21 88888.00 2018-09-10 09:41:02.907 253 11512.24 198.92 52549.17 88888.00 2018-09-10 09:41:03.407 253 11512.25 198.91 52549.19 88888.00 2018-09-10 09:41:03.907 253 11512.17 198.99 52549.19 88888.00 2018-09-10 09:41:04.407 253 11512.12 198.98 52549.25 88888.00 2018-09-10 09:41:04.907 253 11512.15 198.98 52549.28 88888.00 2018-09-10 09:41:05.407 253 11512.21 198.99 52549.32 88888.00 2018-09-10 09:41:05.907 253 11512.24 198.96 52549.33 88888.00 2018-09-10 09:41:06.407 253 11512.25 198.91 52549.30 88888.00 2018-09-10 09:41:06.907 253 11512.20 198.89 52549.28 88888.00 2018-09-10 09:41:07.407 253 11512.17 198.86 52549.27 88888.00 2018-09-10 09:41:07.907 253 11512.20 198.84 52549.28 88888.00 2018-09-10 09:41:08.407 253 11512.22 198.81 52549.30 88888.00 2018-09-10 09:41:08.907 253 11512.22 198.80 52549.28 88888.00 2018-09-10 09:41:09.407 253 11512.21 198.80 52549.26 88888.00 2018-09-10 09:41:09.907 253 11512.15 198.78 52549.34 88888.00 2018-09-10 09:41:10.407 253 11512.17 198.78 52549.31 88888.00 2018-09-10 09:41:10.907 253 11512.17 198.79 52549.30 88888.00 2018-09-10 09:41:11.407 253 11512.18 198.84 52549.31 88888.00 2018-09-10 09:41:11.907 253 11512.18 198.81 52549.34 88888.00 2018-09-10 09:41:12.407 253 11512.15 198.81 52549.34 88888.00 2018-09-10 09:41:12.907 253 11512.12 198.84 52549.31 88888.00 2018-09-10 09:41:13.407 253 11512.05 198.81 52549.33 88888.00 2018-09-10 09:41:13.907 253 11511.98 198.82 52549.30 88888.00 2018-09-10 09:41:14.407 253 11511.95 198.86 52549.28 88888.00 2018-09-10 09:41:14.907 253 11511.99 198.84 52549.30 88888.00 2018-09-10 09:41:15.407 253 11511.97 198.79 52549.32 88888.00 2018-09-10 09:41:15.907 253 11511.99 198.85 52549.33 88888.00 2018-09-10 09:41:16.407 253 11512.00 198.86 52549.34 88888.00 2018-09-10 09:41:16.907 253 11512.00 198.85 52549.36 88888.00 2018-09-10 09:41:17.407 253 11512.00 198.88 52549.35 88888.00 2018-09-10 09:41:17.907 253 11511.95 198.89 52549.39 88888.00 2018-09-10 09:41:18.407 253 11511.97 198.87 52549.44 88888.00 2018-09-10 09:41:18.907 253 11511.95 198.84 52549.45 88888.00 2018-09-10 09:41:19.407 253 11511.96 198.85 52549.42 88888.00 2018-09-10 09:41:19.907 253 11511.92 198.86 52549.42 88888.00 2018-09-10 09:41:20.407 253 11511.92 198.86 52549.43 88888.00 2018-09-10 09:41:20.907 253 11511.94 198.96 52549.44 88888.00 2018-09-10 09:41:21.407 253 11511.94 199.00 52549.42 88888.00 2018-09-10 09:41:21.907 253 11511.96 199.05 52549.44 88888.00 2018-09-10 09:41:22.407 253 11511.94 199.04 52549.41 88888.00 2018-09-10 09:41:22.907 253 11511.94 199.01 52549.41 88888.00 2018-09-10 09:41:23.407 253 11511.98 199.01 52549.40 88888.00 2018-09-10 09:41:23.907 253 11511.95 199.04 52549.43 88888.00 2018-09-10 09:41:24.407 253 11511.96 199.06 52549.43 88888.00 2018-09-10 09:41:24.907 253 11511.99 199.08 52549.44 88888.00 2018-09-10 09:41:25.407 253 11511.98 199.09 52549.46 88888.00 2018-09-10 09:41:25.907 253 11511.94 199.08 52549.44 88888.00 2018-09-10 09:41:26.907 253 11511.91 199.13 52549.45 88888.00 2018-09-10 09:41:27.407 253 11511.92 199.16 52549.46 88888.00 2018-09-10 09:41:27.907 253 11511.90 199.19 52549.44 88888.00 2018-09-10 09:41:28.407 253 11511.85 199.20 52549.44 88888.00 2018-09-10 09:41:28.907 253 11511.79 199.26 52549.44 88888.00 2018-09-10 09:41:29.407 253 11511.79 199.29 52549.44 88888.00 2018-09-10 09:41:29.907 253 11511.73 199.31 52549.46 88888.00 2018-09-10 09:41:30.407 253 11511.74 199.34 52549.45 88888.00 2018-09-10 09:41:30.907 253 11511.75 199.38 52549.46 88888.00 2018-09-10 09:41:31.407 253 11511.77 199.38 52549.44 88888.00 2018-09-10 09:41:31.907 253 11511.79 199.40 52549.43 88888.00 2018-09-10 09:41:32.407 253 11511.81 199.38 52549.44 88888.00 2018-09-10 09:41:32.907 253 11511.78 199.40 52549.45 88888.00 2018-09-10 09:41:33.407 253 11511.72 199.40 52549.49 88888.00 2018-09-10 09:41:33.907 253 11511.66 199.40 52549.46 88888.00 2018-09-10 09:41:34.407 253 11511.65 199.45 52549.45 88888.00 2018-09-10 09:41:34.907 253 11511.61 199.44 52549.46 88888.00 2018-09-10 09:41:35.407 253 11511.63 199.48 52549.46 88888.00 2018-09-10 09:41:35.907 253 11511.65 199.48 52549.45 88888.00 2018-09-10 09:41:36.407 253 11511.61 199.49 52549.49 88888.00 2018-09-10 09:41:36.907 253 11511.60 199.52 52549.49 88888.00 2018-09-10 09:41:37.407 253 11511.61 199.56 52549.48 88888.00 2018-09-10 09:41:37.907 253 11511.68 199.56 52549.43 88888.00 2018-09-10 09:41:38.407 253 11511.70 199.54 52549.39 88888.00 2018-09-10 09:41:38.907 253 11511.63 199.57 52549.37 88888.00 2018-09-10 09:41:39.407 253 11511.62 199.56 52549.39 88888.00 2018-09-10 09:41:39.907 253 11511.61 199.55 52549.42 88888.00 2018-09-10 09:41:40.407 253 11511.63 199.57 52549.41 88888.00 2018-09-10 09:41:40.907 253 11511.64 199.54 52549.41 88888.00 2018-09-10 09:41:41.407 253 11511.70 199.49 52549.40 88888.00 2018-09-10 09:41:41.907 253 11511.69 199.52 52549.39 88888.00 2018-09-10 09:41:42.407 253 11511.69 199.50 52549.42 88888.00 2018-09-10 09:41:42.907 253 11511.66 199.55 52549.44 88888.00 2018-09-10 09:41:43.407 253 11511.62 199.54 52549.48 88888.00 2018-09-10 09:41:43.907 253 11511.62 199.54 52549.48 88888.00 2018-09-10 09:41:44.407 253 11511.61 199.57 52549.46 88888.00 2018-09-10 09:41:44.907 253 11511.63 199.58 52549.46 88888.00 2018-09-10 09:41:45.407 253 11511.69 199.63 52549.44 88888.00 2018-09-10 09:41:45.907 253 11511.68 199.62 52549.46 88888.00 2018-09-10 09:41:46.407 253 11511.59 199.65 52549.51 88888.00 2018-09-10 09:41:46.907 253 11511.66 199.57 52549.50 88888.00 2018-09-10 09:41:47.407 253 11511.70 199.55 52549.50 88888.00 2018-09-10 09:41:47.907 253 11511.73 199.60 52549.44 88888.00 2018-09-10 09:41:48.407 253 11511.80 199.56 52549.37 88888.00 2018-09-10 09:41:48.907 253 11511.83 199.55 52549.36 88888.00 2018-09-10 09:41:49.407 253 11511.81 199.58 52549.35 88888.00 2018-09-10 09:41:49.907 253 11511.81 199.57 52549.35 88888.00 2018-09-10 09:41:50.407 253 11511.87 199.57 52549.37 88888.00 2018-09-10 09:41:50.907 253 11511.95 199.56 52549.39 88888.00 2018-09-10 09:41:51.407 253 11511.96 199.50 52549.35 88888.00 2018-09-10 09:41:51.907 253 11511.92 199.52 52549.36 88888.00 2018-09-10 09:41:52.407 253 11511.91 199.52 52549.35 88888.00 2018-09-10 09:41:52.907 253 11511.95 199.49 52549.36 88888.00 2018-09-10 09:41:53.407 253 11511.97 199.48 52549.37 88888.00 2018-09-10 09:41:53.907 253 11511.97 199.49 52549.37 88888.00 2018-09-10 09:41:54.407 253 11511.99 199.42 52549.35 88888.00 2018-09-10 09:41:54.907 253 11511.98 199.43 52549.33 88888.00 2018-09-10 09:41:55.407 253 11511.99 199.49 52549.33 88888.00 2018-09-10 09:41:55.907 253 11511.97 199.53 52549.35 88888.00 2018-09-10 09:41:56.407 253 11512.03 199.50 52549.35 88888.00 2018-09-10 09:41:56.907 253 11511.97 199.52 52549.43 88888.00 2018-09-10 09:41:57.407 253 11511.90 199.53 52549.50 88888.00 2018-09-10 09:41:57.907 253 11511.92 199.57 52549.50 88888.00 2018-09-10 09:41:58.407 253 11511.90 199.50 52549.57 88888.00 2018-09-10 09:41:58.907 253 11511.89 199.54 52549.55 88888.00 2018-09-10 09:41:59.407 253 11512.03 199.47 52549.44 88888.00 2018-09-10 09:41:59.907 253 11512.20 199.43 52549.33 88888.00 2018-09-10 09:42:00.407 253 11512.21 199.40 52549.28 88888.00 2018-09-10 09:42:00.907 253 11512.21 199.36 52549.27 88888.00 2018-09-10 09:42:01.407 253 11512.21 199.29 52549.28 88888.00 2018-09-10 09:42:01.907 253 11512.23 199.37 52549.27 88888.00 2018-09-10 09:42:02.407 253 11512.24 199.37 52549.28 88888.00 2018-09-10 09:42:02.907 253 11512.22 199.35 52549.28 88888.00 2018-09-10 09:42:03.407 253 11512.21 199.29 52549.32 88888.00 2018-09-10 09:42:03.907 253 11512.16 199.27 52549.33 88888.00 2018-09-10 09:42:04.407 253 11512.15 199.23 52549.34 88888.00 2018-09-10 09:42:04.907 253 11512.17 199.19 52549.28 88888.00 2018-09-10 09:42:05.407 253 11512.24 199.14 52549.27 88888.00 2018-09-10 09:42:05.907 253 11512.22 199.13 52549.26 88888.00 2018-09-10 09:42:06.407 253 11512.20 199.14 52549.24 88888.00 2018-09-10 09:42:06.908 253 11512.17 199.11 52549.26 88888.00 2018-09-10 09:42:07.408 253 11512.15 199.06 52549.27 88888.00 2018-09-10 09:42:07.908 253 11512.14 199.05 52549.28 88888.00 2018-09-10 09:42:08.408 253 11512.17 199.04 52549.30 88888.00 2018-09-10 09:42:08.908 253 11512.20 199.01 52549.30 88888.00 2018-09-10 09:42:09.408 253 11512.14 198.98 52549.34 88888.00 2018-09-10 09:42:09.908 253 11512.13 199.03 52549.39 88888.00 2018-09-10 09:42:10.408 253 11512.07 199.00 52549.37 88888.00 2018-09-10 09:42:10.908 253 11512.09 198.94 52549.35 88888.00 2018-09-10 09:42:11.408 253 11512.09 198.89 52549.40 88888.00 2018-09-10 09:42:11.908 253 11512.07 198.92 52549.43 88888.00 2018-09-10 09:42:12.408 253 11512.12 198.91 52549.36 88888.00 2018-09-10 09:42:12.908 253 11512.15 198.85 52549.35 88888.00 2018-09-10 09:42:13.408 253 11512.13 198.81 52549.33 88888.00 2018-09-10 09:42:13.908 253 11512.08 198.76 52549.31 88888.00 2018-09-10 09:42:14.408 253 11512.09 198.74 52549.35 88888.00 2018-09-10 09:42:14.908 253 11512.13 198.68 52549.33 88888.00 2018-09-10 09:42:15.408 253 11512.15 198.69 52549.33 88888.00 2018-09-10 09:42:15.908 253 11512.16 198.74 52549.33 88888.00 2018-09-10 09:42:16.408 253 11512.17 198.69 52549.32 88888.00 2018-09-10 09:42:16.908 253 11512.12 198.68 52549.30 88888.00 2018-09-10 09:42:17.408 253 11512.01 198.68 52549.30 88888.00 2018-09-10 09:42:17.908 253 11511.77 198.76 52549.44 88888.00 2018-09-10 09:42:18.408 253 11511.68 198.76 52549.49 88888.00 2018-09-10 09:42:18.908 253 11511.75 198.77 52549.45 88888.00 2018-09-10 09:42:19.408 253 11511.75 198.77 52549.46 88888.00 2018-09-10 09:42:19.908 253 11511.72 198.78 52549.46 88888.00 2018-09-10 09:42:20.408 253 11511.71 198.79 52549.49 88888.00 2018-09-10 09:42:20.908 253 11511.77 198.80 52549.48 88888.00 2018-09-10 09:42:21.408 253 11511.79 198.84 52549.46 88888.00 2018-09-10 09:42:21.908 253 11511.80 198.85 52549.44 88888.00 2018-09-10 09:42:22.408 253 11511.77 198.86 52549.43 88888.00 2018-09-10 09:42:22.908 253 11511.74 198.86 52549.46 88888.00 2018-09-10 09:42:23.408 253 11511.74 198.85 52549.46 88888.00 2018-09-10 09:42:23.908 253 11511.78 198.85 52549.48 88888.00 2018-09-10 09:42:24.408 253 11511.85 198.85 52549.46 88888.00 2018-09-10 09:42:24.908 253 11511.82 198.84 52549.46 88888.00 2018-09-10 09:42:25.408 253 11511.79 198.89 52549.45 88888.00 2018-09-10 09:42:25.908 253 11511.80 198.94 52549.46 88888.00 2018-09-10 09:42:26.408 253 11511.81 198.94 52549.49 88888.00 2018-09-10 09:42:26.908 253 11511.85 198.95 52549.52 88888.00 2018-09-10 09:42:27.408 253 11511.80 198.96 52549.51 88888.00 2018-09-10 09:42:28.408 253 11511.75 198.95 52549.44 88888.00 2018-09-10 09:42:28.908 253 11511.85 198.98 52549.44 88888.00 2018-09-10 09:42:29.408 253 11511.83 198.99 52549.44 88888.00 2018-09-10 09:42:29.908 253 11511.83 199.01 52549.46 88888.00 2018-09-10 09:42:30.408 253 11511.86 198.98 52549.45 88888.00 2018-09-10 09:42:30.908 253 11511.83 199.00 52549.45 88888.00 2018-09-10 09:42:31.408 253 11511.79 199.04 52549.49 88888.00 2018-09-10 09:42:31.908 253 11511.80 199.04 52549.50 88888.00 2018-09-10 09:42:32.408 253 11511.82 199.07 52549.52 88888.00 2018-09-10 09:42:32.908 253 11511.82 199.13 52549.55 88888.00 2018-09-10 09:42:33.408 253 11511.83 199.17 52549.57 88888.00 2018-09-10 09:42:33.908 253 11511.81 199.19 52549.55 88888.00 2018-09-10 09:42:34.408 253 11511.78 199.19 52549.57 88888.00 2018-09-10 09:42:34.908 253 11511.79 199.20 52549.55 88888.00 2018-09-10 09:42:35.408 253 11511.81 199.18 52549.55 88888.00 2018-09-10 09:42:35.908 253 11511.86 199.19 52549.52 88888.00 2018-09-10 09:42:36.408 253 11511.90 199.20 52549.52 88888.00 2018-09-10 09:42:36.908 253 11511.90 199.27 52549.52 88888.00 2018-09-10 09:42:37.408 253 11511.89 199.23 52549.54 88888.00 2018-09-10 09:42:38.408 253 11511.87 199.24 52549.49 88888.00 2018-09-10 09:42:38.908 253 11511.87 199.25 52549.52 88888.00 2018-09-10 09:42:39.408 253 11511.86 199.25 52549.50 88888.00 2018-09-10 09:42:39.908 253 11511.85 199.25 52549.52 88888.00 2018-09-10 09:42:40.408 253 11511.87 199.29 52549.51 88888.00 2018-09-10 09:42:40.908 253 11511.88 199.30 52549.49 88888.00 2018-09-10 09:42:41.408 253 11511.91 199.35 52549.49 88888.00 2018-09-10 09:42:41.908 253 11511.94 199.36 52549.48 88888.00 2018-09-10 09:42:42.408 253 11511.87 199.35 52549.45 88888.00 2018-09-10 09:42:42.908 253 11511.82 199.35 52549.50 88888.00 2018-09-10 09:42:43.408 253 11511.86 199.38 52549.51 88888.00 2018-09-10 09:42:43.908 253 11511.85 199.38 52549.46 88888.00 2018-09-10 09:42:44.408 253 11511.87 199.38 52549.45 88888.00 2018-09-10 09:42:44.908 253 11511.94 199.40 52549.49 88888.00 2018-09-10 09:42:45.408 253 11511.96 199.42 52549.49 88888.00 2018-09-10 09:42:45.908 253 11511.97 199.40 52549.45 88888.00 2018-09-10 09:42:46.408 253 11511.98 199.37 52549.45 88888.00 2018-09-10 09:42:46.908 253 11512.00 199.43 52549.49 88888.00 2018-09-10 09:42:47.408 253 11512.06 199.38 52549.49 88888.00 2018-09-10 09:42:47.908 253 11512.10 199.40 52549.53 88888.00 2018-09-10 09:42:48.408 253 11512.10 199.39 52549.55 88888.00 2018-09-10 09:42:48.908 253 11512.13 199.37 52549.49 88888.00 2018-09-10 09:42:49.408 253 11512.16 199.37 52549.44 88888.00 2018-09-10 09:42:49.908 253 11512.15 199.38 52549.43 88888.00 2018-09-10 09:42:50.408 253 11512.15 199.39 52549.42 88888.00 2018-09-10 09:42:50.908 253 11512.16 199.42 52549.42 88888.00 2018-09-10 09:42:51.408 253 11512.15 199.44 52549.39 88888.00 2018-09-10 09:42:51.908 253 11512.17 199.48 52549.41 88888.00 2018-09-10 09:42:52.408 253 11512.22 199.47 52549.41 88888.00 2018-09-10 09:42:52.908 253 11512.23 199.45 52549.40 88888.00 2018-09-10 09:42:53.408 253 11512.26 199.44 52549.39 88888.00 2018-09-10 09:42:53.908 253 11512.27 199.44 52549.35 88888.00 2018-09-10 09:42:54.408 253 11512.33 199.45 52549.35 88888.00 2018-09-10 09:42:54.908 253 11512.33 199.40 52549.33 88888.00 2018-09-10 09:42:55.408 253 11512.26 199.39 52549.33 88888.00 2018-09-10 09:42:55.908 253 11512.29 199.39 52549.34 88888.00 2018-09-10 09:42:56.408 253 11512.33 199.37 52549.32 88888.00 2018-09-10 09:42:56.908 253 11512.36 199.40 52549.31 88888.00 2018-09-10 09:42:57.408 253 11512.38 199.45 52549.33 88888.00 2018-09-10 09:42:58.408 253 11512.39 199.46 52549.36 88888.00 2018-09-10 09:42:58.908 253 11512.40 199.44 52549.37 88888.00 2018-09-10 09:42:59.408 253 11512.43 199.43 52549.37 88888.00 2018-09-10 09:42:59.908 253 11512.48 199.40 52549.39 88888.00 2018-09-10 09:43:00.408 253 11512.49 199.42 52549.35 88888.00 2018-09-10 09:43:00.908 253 11512.47 199.38 52549.34 88888.00 2018-09-10 09:43:01.408 253 11512.45 199.40 52549.36 88888.00 2018-09-10 09:43:01.908 253 11512.43 199.46 52549.41 88888.00 2018-09-10 09:43:02.408 253 11512.43 199.47 52549.42 88888.00 2018-09-10 09:43:02.908 253 11512.43 199.48 52549.43 88888.00 2018-09-10 09:43:03.408 253 11512.44 199.48 52549.41 88888.00 2018-09-10 09:43:03.908 253 11512.45 199.42 52549.36 88888.00 2018-09-10 09:43:04.408 253 11512.48 199.35 52549.32 88888.00 2018-09-10 09:43:04.908 253 11512.49 199.36 52549.30 88888.00 2018-09-10 09:43:05.408 253 11512.58 199.37 52549.28 88888.00 2018-09-10 09:43:05.908 253 11512.59 199.36 52549.32 88888.00 2018-09-10 09:43:06.408 253 11512.56 199.34 52549.37 88888.00 2018-09-10 09:43:06.908 253 11512.51 199.33 52549.40 88888.00 2018-09-10 09:43:07.408 253 11512.50 199.33 52549.40 88888.00 2018-09-10 09:43:07.908 253 11512.47 199.31 52549.40 88888.00 2018-09-10 09:43:08.408 253 11512.44 199.31 52549.42 88888.00 2018-09-10 09:43:08.908 253 11512.47 199.30 52549.41 88888.00 2018-09-10 09:43:09.408 253 11512.47 199.25 52549.37 88888.00 2018-09-10 09:43:09.908 253 11512.49 199.21 52549.36 88888.00 2018-09-10 09:43:10.408 253 11512.48 199.27 52549.37 88888.00 2018-09-10 09:43:10.908 253 11512.45 199.24 52549.39 88888.00 2018-09-10 09:43:11.408 253 11512.38 199.20 52549.36 88888.00 2018-09-10 09:43:11.908 253 11512.40 199.21 52549.32 88888.00 2018-09-10 09:43:12.408 253 11512.42 199.19 52549.32 88888.00 2018-09-10 09:43:12.908 253 11512.39 199.21 52549.32 88888.00 2018-09-10 09:43:13.408 253 11512.36 199.19 52549.32 88888.00 2018-09-10 09:43:13.908 253 11512.38 199.19 52549.34 88888.00 2018-09-10 09:43:14.408 253 11512.40 199.20 52549.36 88888.00 2018-09-10 09:43:14.908 253 11512.42 199.18 52549.34 88888.00 2018-09-10 09:43:15.408 253 11512.42 199.18 52549.37 88888.00 2018-09-10 09:43:15.908 253 11512.43 199.17 52549.32 88888.00 2018-09-10 09:43:16.408 253 11512.43 199.14 52549.34 88888.00 2018-09-10 09:43:16.908 253 11512.43 199.15 52549.34 88888.00 2018-09-10 09:43:17.408 253 11512.42 199.13 52549.33 88888.00 2018-09-10 09:43:17.908 253 11512.38 199.13 52549.35 88888.00 2018-09-10 09:43:18.408 253 11512.35 199.15 52549.37 88888.00 2018-09-10 09:43:18.908 253 11512.35 199.08 52549.37 88888.00 2018-09-10 09:43:19.408 253 11512.33 199.08 52549.39 88888.00 2018-09-10 09:43:19.908 253 11512.32 199.09 52549.36 88888.00 2018-09-10 09:43:20.408 253 11512.33 199.09 52549.34 88888.00 2018-09-10 09:43:20.908 253 11512.36 199.08 52549.33 88888.00 2018-09-10 09:43:21.408 253 11512.34 199.08 52549.35 88888.00 2018-09-10 09:43:21.908 253 11512.34 199.10 52549.37 88888.00 2018-09-10 09:43:22.408 253 11512.34 199.06 52549.37 88888.00 2018-09-10 09:43:22.908 253 11512.35 199.05 52549.36 88888.00 2018-09-10 09:43:23.408 253 11512.33 199.08 52549.32 88888.00 2018-09-10 09:43:23.908 253 11512.33 199.13 52549.31 88888.00 2018-09-10 09:43:24.408 253 11512.32 199.14 52549.34 88888.00 2018-09-10 09:43:24.908 253 11512.33 199.11 52549.32 88888.00 2018-09-10 09:43:25.408 253 11512.30 199.13 52549.30 88888.00 2018-09-10 09:43:25.908 253 11512.27 199.10 52549.26 88888.00 2018-09-10 09:43:26.408 253 11512.23 199.13 52549.26 88888.00 2018-09-10 09:43:26.908 253 11512.21 199.15 52549.30 88888.00 2018-09-10 09:43:27.408 253 11512.21 199.13 52549.31 88888.00 2018-09-10 09:43:27.908 253 11512.22 199.10 52549.28 88888.00 2018-09-10 09:43:28.408 253 11512.22 199.10 52549.31 88888.00 2018-09-10 09:43:28.908 253 11512.17 199.13 52549.32 88888.00 2018-09-10 09:43:29.408 253 11512.16 199.14 52549.33 88888.00 2018-09-10 09:43:29.908 253 11512.18 199.16 52549.34 88888.00 2018-09-10 09:43:30.408 253 11512.24 199.18 52549.33 88888.00 2018-09-10 09:43:30.908 253 11512.24 199.20 52549.32 88888.00 2018-09-10 09:43:31.408 253 11512.20 199.21 52549.30 88888.00 2018-09-10 09:43:31.908 253 11512.18 199.21 52549.32 88888.00 2018-09-10 09:43:32.408 253 11512.18 199.27 52549.35 88888.00 2018-09-10 09:43:32.908 253 11512.13 199.31 52549.39 88888.00 2018-09-10 09:43:33.408 253 11512.09 199.30 52549.41 88888.00 2018-09-10 09:43:33.908 253 11512.13 199.33 52549.40 88888.00 2018-09-10 09:43:34.408 253 11512.12 199.36 52549.35 88888.00 2018-09-10 09:43:34.908 253 11512.13 199.35 52549.34 88888.00 2018-09-10 09:43:35.408 253 11512.13 199.33 52549.35 88888.00 2018-09-10 09:43:35.908 253 11512.10 199.36 52549.39 88888.00 2018-09-10 09:43:36.408 253 11512.09 199.37 52549.40 88888.00 2018-09-10 09:43:36.908 253 11512.06 199.40 52549.39 88888.00 2018-09-10 09:43:37.408 253 11512.08 199.40 52549.36 88888.00 2018-09-10 09:43:37.908 253 11512.07 199.44 52549.36 88888.00 2018-09-10 09:43:38.408 253 11512.07 199.42 52549.37 88888.00 2018-09-10 09:43:38.908 253 11512.06 199.43 52549.40 88888.00 2018-09-10 09:43:39.408 253 11512.00 199.45 52549.43 88888.00 2018-09-10 09:43:39.908 253 11511.99 199.50 52549.42 88888.00 2018-09-10 09:43:40.408 253 11511.97 199.52 52549.45 88888.00 2018-09-10 09:43:40.908 253 11511.98 199.48 52549.44 88888.00 2018-09-10 09:43:41.408 253 11511.95 199.49 52549.48 88888.00 2018-09-10 09:43:41.908 253 11511.90 199.50 52549.48 88888.00 2018-09-10 09:43:42.408 253 11511.87 199.53 52549.46 88888.00 2018-09-10 09:43:42.908 253 11511.91 199.50 52549.41 88888.00 2018-09-10 09:43:43.408 253 11511.92 199.49 52549.41 88888.00 2018-09-10 09:43:43.908 253 11511.94 199.50 52549.43 88888.00 2018-09-10 09:43:44.408 253 11511.95 199.52 52549.44 88888.00 2018-09-10 09:43:44.908 253 11511.96 199.52 52549.41 88888.00 2018-09-10 09:43:45.408 253 11511.94 199.53 52549.41 88888.00 2018-09-10 09:43:45.908 253 11511.90 199.57 52549.43 88888.00 2018-09-10 09:43:46.408 253 11511.85 199.55 52549.45 88888.00 2018-09-10 09:43:46.908 253 11511.87 199.54 52549.42 88888.00 2018-09-10 09:43:47.408 253 11511.87 199.59 52549.43 88888.00 2018-09-10 09:43:47.908 253 11511.85 199.60 52549.49 88888.00 2018-09-10 09:43:48.408 253 11511.82 199.60 52549.45 88888.00 2018-09-10 09:43:48.908 253 11511.86 199.62 52549.42 88888.00 2018-09-10 09:43:50.408 253 11511.85 199.64 52549.39 88888.00 2018-09-10 09:43:50.908 253 11511.81 199.58 52549.41 88888.00 2018-09-10 09:43:51.408 253 11511.85 199.60 52549.43 88888.00 2018-09-10 09:43:51.908 253 11511.87 199.60 52549.44 88888.00 2018-09-10 09:43:52.408 253 11511.87 199.62 52549.43 88888.00 2018-09-10 09:43:52.908 253 11511.86 199.67 52549.41 88888.00 2018-09-10 09:43:53.408 253 11511.86 199.66 52549.41 88888.00 2018-09-10 09:43:53.908 253 11511.81 199.68 52549.39 88888.00 2018-09-10 09:43:54.408 253 11511.85 199.67 52549.36 88888.00 2018-09-10 09:43:54.908 253 11511.90 199.67 52549.40 88888.00 2018-09-10 09:43:55.408 253 11511.87 199.64 52549.37 88888.00 2018-09-10 09:43:55.908 253 11511.88 199.66 52549.36 88888.00 2018-09-10 09:43:56.408 253 11511.90 199.69 52549.37 88888.00 2018-09-10 09:43:56.908 253 11511.91 199.73 52549.42 88888.00 2018-09-10 09:43:57.408 253 11511.88 199.76 52549.45 88888.00 2018-09-10 09:43:57.908 253 11511.86 199.79 52549.45 88888.00 2018-09-10 09:43:58.408 253 11511.91 199.79 52549.44 88888.00 2018-09-10 09:43:58.908 253 11511.91 199.75 52549.43 88888.00 2018-09-10 09:43:59.908 253 11511.90 199.75 52549.36 88888.00 2018-09-10 09:44:00.408 253 11511.96 199.74 52549.34 88888.00 2018-09-10 09:44:00.908 253 11511.95 199.69 52549.37 88888.00 2018-09-10 09:44:01.408 253 11511.96 199.73 52549.39 88888.00 2018-09-10 09:44:01.908 253 11511.97 199.74 52549.39 88888.00 2018-09-10 09:44:02.408 253 11511.97 199.72 52549.40 88888.00 2018-09-10 09:44:02.908 253 11511.98 199.66 52549.40 88888.00 2018-09-10 09:44:03.408 253 11511.99 199.67 52549.39 88888.00 2018-09-10 09:44:03.908 253 11512.03 199.69 52549.35 88888.00 2018-09-10 09:44:04.408 253 11512.03 199.68 52549.35 88888.00 2018-09-10 09:44:04.908 253 11512.05 199.69 52549.34 88888.00 2018-09-10 09:44:05.408 253 11512.04 199.65 52549.34 88888.00 2018-09-10 09:44:05.908 253 11512.06 199.58 52549.32 88888.00 2018-09-10 09:44:06.408 253 11512.08 199.63 52549.31 88888.00 2018-09-10 09:44:06.908 253 11512.05 199.65 52549.37 88888.00 2018-09-10 09:44:07.408 253 11512.06 199.59 52549.40 88888.00 2018-09-10 09:44:07.908 253 11512.14 199.57 52549.36 88888.00 2018-09-10 09:44:08.408 253 11512.14 199.57 52549.35 88888.00 2018-09-10 09:44:08.908 253 11512.17 199.50 52549.33 88888.00 2018-09-10 09:44:09.408 253 11512.22 199.46 52549.31 88888.00 2018-09-10 09:44:09.908 253 11512.20 199.48 52549.32 88888.00 2018-09-10 09:44:10.408 253 11512.18 199.48 52549.33 88888.00 2018-09-10 09:44:10.908 253 11512.20 199.47 52549.30 88888.00 2018-09-10 09:44:11.408 253 11512.24 199.46 52549.28 88888.00 2018-09-10 09:44:11.908 253 11512.25 199.43 52549.31 88888.00 2018-09-10 09:44:12.408 253 11512.26 199.38 52549.30 88888.00 2018-09-10 09:44:12.908 253 11512.24 199.38 52549.28 88888.00 2018-09-10 09:44:13.408 253 11512.21 199.35 52549.28 88888.00 2018-09-10 09:44:13.908 253 11512.21 199.35 52549.28 88888.00 2018-09-10 09:44:14.408 253 11512.20 199.34 52549.27 88888.00 2018-09-10 09:44:14.908 253 11512.24 199.35 52549.28 88888.00 2018-09-10 09:44:15.408 253 11512.24 199.30 52549.30 88888.00 2018-09-10 09:44:15.908 253 11512.23 199.35 52549.28 88888.00 2018-09-10 09:44:16.408 253 11512.23 199.33 52549.30 88888.00 2018-09-10 09:44:16.908 253 11512.20 199.36 52549.31 88888.00 2018-09-10 09:44:17.908 253 11512.26 199.23 52549.31 88888.00 2018-09-10 09:44:18.408 253 11512.23 199.21 52549.36 88888.00 2018-09-10 09:44:18.908 253 11512.20 199.26 52549.37 88888.00 2018-09-10 09:44:19.408 253 11512.24 199.29 52549.39 88888.00 2018-09-10 09:44:19.908 253 11512.26 199.26 52549.34 88888.00 2018-09-10 09:44:20.408 253 11512.26 199.29 52549.35 88888.00 2018-09-10 09:44:20.908 253 11512.27 199.28 52549.36 88888.00 2018-09-10 09:44:21.408 253 11512.25 199.24 52549.34 88888.00 2018-09-10 09:44:21.908 253 11512.24 199.26 52549.32 88888.00 2018-09-10 09:44:22.408 253 11512.23 199.28 52549.32 88888.00 2018-09-10 09:44:22.908 253 11512.15 199.26 52549.37 88888.00 2018-09-10 09:44:23.408 253 11512.10 199.25 52549.36 88888.00 2018-09-10 09:44:23.908 253 11512.14 199.21 52549.35 88888.00 2018-09-10 09:44:24.408 253 11512.15 199.25 52549.37 88888.00 2018-09-10 09:44:24.908 253 11512.16 199.29 52549.42 88888.00 2018-09-10 09:44:25.408 253 11512.15 199.28 52549.40 88888.00 2018-09-10 09:44:25.908 253 11512.13 199.26 52549.39 88888.00 2018-09-10 09:44:26.408 253 11512.13 199.24 52549.36 88888.00 2018-09-10 09:44:26.908 253 11512.08 199.18 52549.36 88888.00 2018-09-10 09:44:27.908 253 11512.10 199.16 52549.35 88888.00 2018-09-10 09:44:28.408 253 11512.05 199.19 52549.36 88888.00 2018-09-10 09:44:28.908 253 11512.03 199.20 52549.36 88888.00 2018-09-10 09:44:29.408 253 11512.01 199.23 52549.35 88888.00 2018-09-10 09:44:29.908 253 11511.97 199.21 52549.36 88888.00 2018-09-10 09:44:30.408 253 11511.94 199.20 52549.37 88888.00 2018-09-10 09:44:30.908 253 11511.95 199.18 52549.40 88888.00 2018-09-10 09:44:31.408 253 11511.97 199.17 52549.40 88888.00 2018-09-10 09:44:31.908 253 11511.92 199.18 52549.40 88888.00 2018-09-10 09:44:32.408 253 11511.90 199.19 52549.37 88888.00 2018-09-10 09:44:32.909 253 11511.89 199.19 52549.40 88888.00 2018-09-10 09:44:33.409 253 11511.90 199.17 52549.44 88888.00 2018-09-10 09:44:33.909 253 11511.85 199.17 52549.45 88888.00 2018-09-10 09:44:34.409 253 11511.86 199.15 52549.44 88888.00 2018-09-10 09:44:34.909 253 11511.89 199.16 52549.42 88888.00 2018-09-10 09:44:35.409 253 11511.88 199.15 52549.41 88888.00 2018-09-10 09:44:35.909 253 11511.82 199.16 52549.42 88888.00 2018-09-10 09:44:36.409 253 11511.81 199.16 52549.41 88888.00 2018-09-10 09:44:36.909 253 11511.75 199.14 52549.40 88888.00 2018-09-10 09:44:37.409 253 11511.75 199.18 52549.37 88888.00 2018-09-10 09:44:37.909 253 11511.81 199.18 52549.35 88888.00 2018-09-10 09:44:38.409 253 11511.85 199.18 52549.36 88888.00 2018-09-10 09:44:38.909 253 11511.83 199.16 52549.37 88888.00 2018-09-10 09:44:39.409 253 11511.77 199.21 52549.44 88888.00 2018-09-10 09:44:39.909 253 11511.79 199.21 52549.42 88888.00 2018-09-10 09:44:40.409 253 11511.85 199.20 52549.35 88888.00 2018-09-10 09:44:40.909 253 11511.86 199.21 52549.35 88888.00 2018-09-10 09:44:41.409 253 11511.83 199.21 52549.35 88888.00 2018-09-10 09:44:41.909 253 11511.81 199.27 52549.34 88888.00 2018-09-10 09:44:42.409 253 11511.82 199.29 52549.34 88888.00 2018-09-10 09:44:42.909 253 11511.83 199.33 52549.35 88888.00 2018-09-10 09:44:43.409 253 11511.79 199.34 52549.37 88888.00 2018-09-10 09:44:43.909 253 11511.85 199.37 52549.36 88888.00 2018-09-10 09:44:44.409 253 11511.87 199.34 52549.36 88888.00 2018-09-10 09:44:44.909 253 11511.88 199.31 52549.31 88888.00 2018-09-10 09:44:45.409 253 11511.90 199.34 52549.30 88888.00 2018-09-10 09:44:45.909 253 11511.94 199.34 52549.31 88888.00 2018-09-10 09:44:46.409 253 11511.97 199.35 52549.32 88888.00 2018-09-10 09:44:46.909 253 11511.96 199.37 52549.33 88888.00 2018-09-10 09:44:47.409 253 11511.92 199.38 52549.35 88888.00 2018-09-10 09:44:47.909 253 11511.95 199.38 52549.35 88888.00 2018-09-10 09:44:48.409 253 11512.00 199.44 52549.28 88888.00 2018-09-10 09:44:48.909 253 11512.01 199.44 52549.28 88888.00 2018-09-10 09:44:49.409 253 11512.05 199.47 52549.34 88888.00 2018-09-10 09:44:49.909 253 11512.09 199.44 52549.31 88888.00 2018-09-10 09:44:50.409 253 11512.14 199.40 52549.31 88888.00 2018-09-10 09:44:50.909 253 11512.14 199.43 52549.33 88888.00 2018-09-10 09:44:51.409 253 11512.16 199.40 52549.28 88888.00 2018-09-10 09:44:51.909 253 11512.18 199.45 52549.28 88888.00 2018-09-10 09:44:52.409 253 11512.16 199.43 52549.25 88888.00 2018-09-10 09:44:52.909 253 11512.12 199.39 52549.24 88888.00 2018-09-10 09:44:53.409 253 11512.13 199.43 52549.25 88888.00 2018-09-10 09:44:53.909 253 11512.14 199.47 52549.28 88888.00 2018-09-10 09:44:54.409 253 11512.15 199.44 52549.30 88888.00 2018-09-10 09:44:54.909 253 11512.09 199.48 52549.30 88888.00 2018-09-10 09:44:55.409 253 11512.03 199.48 52549.36 88888.00 2018-09-10 09:44:55.909 253 11511.99 199.47 52549.42 88888.00 2018-09-10 09:44:56.409 253 11512.01 199.45 52549.40 88888.00 2018-09-10 09:44:56.909 253 11512.04 199.48 52549.43 88888.00 2018-09-10 09:44:57.409 253 11511.98 199.49 52549.42 88888.00 2018-09-10 09:44:57.909 253 11512.00 199.48 52549.41 88888.00 2018-09-10 09:44:58.409 253 11511.99 199.52 52549.44 88888.00 2018-09-10 09:44:58.909 253 11512.00 199.50 52549.42 88888.00 2018-09-10 09:44:59.409 253 11511.99 199.52 52549.43 88888.00 2018-09-10 09:44:59.909 253 11512.00 199.53 52549.43 88888.00 2018-09-10 09:45:00.409 253 11512.05 199.47 52549.41 88888.00 2018-09-10 09:45:01.409 253 11512.00 199.42 52549.41 88888.00 2018-09-10 09:45:01.909 253 11512.00 199.44 52549.36 88888.00 2018-09-10 09:45:02.409 253 11512.04 199.38 52549.39 88888.00 2018-09-10 09:45:02.909 253 11512.04 199.37 52549.39 88888.00 2018-09-10 09:45:03.409 253 11512.00 199.38 52549.41 88888.00 2018-09-10 09:45:03.909 253 11511.94 199.34 52549.42 88888.00 2018-09-10 09:45:04.409 253 11511.96 199.33 52549.42 88888.00 2018-09-10 09:45:04.909 253 11511.95 199.33 52549.42 88888.00 2018-09-10 09:45:05.409 253 11511.95 199.33 52549.39 88888.00 2018-09-10 09:45:05.909 253 11511.97 199.27 52549.40 88888.00 2018-09-10 09:45:06.409 253 11511.99 199.27 52549.40 88888.00 2018-09-10 09:45:06.909 253 11511.98 199.28 52549.37 88888.00 2018-09-10 09:45:07.409 253 11511.96 199.29 52549.42 88888.00 2018-09-10 09:45:07.909 253 11511.95 199.25 52549.43 88888.00 2018-09-10 09:45:08.409 253 11511.92 199.28 52549.44 88888.00 2018-09-10 09:45:08.909 253 11511.95 199.25 52549.41 88888.00 2018-09-10 09:45:09.409 253 11511.97 199.23 52549.39 88888.00 2018-09-10 09:45:09.909 253 11511.97 199.23 52549.41 88888.00 2018-09-10 09:45:10.409 253 11511.96 199.20 52549.41 88888.00 2018-09-10 09:45:11.409 253 11511.97 199.11 52549.34 88888.00 2018-09-10 09:45:11.909 253 11511.95 199.09 52549.34 88888.00 2018-09-10 09:45:12.409 253 11511.96 199.10 52549.42 88888.00 2018-09-10 09:45:12.909 253 11511.92 199.13 52549.44 88888.00 2018-09-10 09:45:13.409 253 11511.95 199.10 52549.40 88888.00 2018-09-10 09:45:13.909 253 11511.96 199.10 52549.37 88888.00 2018-09-10 09:45:14.409 253 11511.94 199.07 52549.35 88888.00 2018-09-10 09:45:14.909 253 11511.88 199.06 52549.37 88888.00 2018-09-10 09:45:15.409 253 11511.91 199.04 52549.43 88888.00 2018-09-10 09:45:15.909 253 11511.88 199.05 52549.43 88888.00 2018-09-10 09:45:16.409 253 11511.88 199.07 52549.42 88888.00 2018-09-10 09:45:16.909 253 11511.89 199.06 52549.36 88888.00 2018-09-10 09:45:17.409 253 11511.87 199.04 52549.35 88888.00 2018-09-10 09:45:17.909 253 11511.89 198.97 52549.36 88888.00 2018-09-10 09:45:18.409 253 11511.98 198.96 52549.37 88888.00 2018-09-10 09:45:18.909 253 11511.92 198.92 52549.39 88888.00 2018-09-10 09:45:19.409 253 11511.94 198.92 52549.37 88888.00 2018-09-10 09:45:19.909 253 11511.95 198.99 52549.35 88888.00 2018-09-10 09:45:20.409 253 11511.95 198.98 52549.39 88888.00 2018-09-10 09:45:21.409 253 11511.95 198.97 52549.36 88888.00 2018-09-10 09:45:21.909 253 11511.98 198.92 52549.39 88888.00 2018-09-10 09:45:22.409 253 11511.99 198.91 52549.33 88888.00 2018-09-10 09:45:22.909 253 11512.03 198.89 52549.32 88888.00 2018-09-10 09:45:23.409 253 11512.05 198.88 52549.34 88888.00 2018-09-10 09:45:23.909 253 11512.05 198.91 52549.34 88888.00 2018-09-10 09:45:24.409 253 11512.06 198.89 52549.33 88888.00 2018-09-10 09:45:24.909 253 11512.08 198.90 52549.34 88888.00 2018-09-10 09:45:25.409 253 11512.06 198.92 52549.32 88888.00 2018-09-10 09:45:25.909 253 11512.05 198.92 52549.32 88888.00 2018-09-10 09:45:26.409 253 11512.13 198.94 52549.35 88888.00 2018-09-10 09:45:26.909 253 11512.15 198.94 52549.39 88888.00 2018-09-10 09:45:27.409 253 11512.15 198.96 52549.39 88888.00 2018-09-10 09:45:27.909 253 11512.17 198.98 52549.40 88888.00 2018-09-10 09:45:28.409 253 11512.18 198.99 52549.39 88888.00 2018-09-10 09:45:28.909 253 11512.16 199.01 52549.37 88888.00 2018-09-10 09:45:29.409 253 11512.15 199.07 52549.39 88888.00 2018-09-10 09:45:29.909 253 11512.22 199.04 52549.35 88888.00 2018-09-10 09:45:30.409 253 11512.22 199.03 52549.34 88888.00 2018-09-10 09:45:30.909 253 11512.20 199.06 52549.35 88888.00 2018-09-10 09:45:31.409 253 11512.24 199.07 52549.33 88888.00 2018-09-10 09:45:31.909 253 11512.21 199.04 52549.32 88888.00 2018-09-10 09:45:32.409 253 11512.18 199.03 52549.32 88888.00 2018-09-10 09:45:32.909 253 11512.14 199.07 52549.36 88888.00 2018-09-10 09:45:33.409 253 11512.13 199.07 52549.37 88888.00 2018-09-10 09:45:33.909 253 11512.13 199.06 52549.40 88888.00 2018-09-10 09:45:34.409 253 11512.15 199.10 52549.42 88888.00 2018-09-10 09:45:34.909 253 11512.14 199.10 52549.40 88888.00 2018-09-10 09:45:35.409 253 11512.18 199.06 52549.37 88888.00 2018-09-10 09:45:35.909 253 11512.21 199.04 52549.37 88888.00 2018-09-10 09:45:36.409 253 11512.17 199.09 52549.40 88888.00 2018-09-10 09:45:36.909 253 11512.17 199.09 52549.43 88888.00 2018-09-10 09:45:37.409 253 11512.12 199.07 52549.45 88888.00 2018-09-10 09:45:37.909 253 11512.08 199.13 52549.45 88888.00 2018-09-10 09:45:38.409 253 11512.06 199.13 52549.44 88888.00 2018-09-10 09:45:38.909 253 11512.04 199.10 52549.41 88888.00 2018-09-10 09:45:39.409 253 11512.04 199.10 52549.40 88888.00 2018-09-10 09:45:39.909 253 11512.05 199.15 52549.36 88888.00 2018-09-10 09:45:40.409 253 11512.04 199.17 52549.34 88888.00 2018-09-10 09:45:40.909 253 11512.03 199.17 52549.35 88888.00 2018-09-10 09:45:41.409 253 11512.01 199.16 52549.33 88888.00 2018-09-10 09:45:41.909 253 11512.07 199.13 52549.27 88888.00 2018-09-10 09:45:42.409 253 11512.14 199.07 52549.21 88888.00 2018-09-10 09:45:42.909 253 11512.15 199.09 52549.23 88888.00 2018-09-10 09:45:43.409 253 11512.07 199.11 52549.27 88888.00 2018-09-10 09:45:43.909 253 11512.03 199.07 52549.27 88888.00 2018-09-10 09:45:44.409 253 11512.05 199.10 52549.28 88888.00 2018-09-10 09:45:44.909 253 11512.06 199.14 52549.27 88888.00 2018-09-10 09:45:45.409 253 11512.06 199.10 52549.25 88888.00 2018-09-10 09:45:45.909 253 11512.05 199.06 52549.25 88888.00 2018-09-10 09:45:46.409 253 11511.98 199.04 52549.28 88888.00 2018-09-10 09:45:46.909 253 11511.97 198.98 52549.31 88888.00 2018-09-10 09:45:47.409 253 11511.97 199.04 52549.28 88888.00 2018-09-10 09:45:47.909 253 11511.97 199.06 52549.30 88888.00 2018-09-10 09:45:48.409 253 11512.00 199.05 52549.26 88888.00 2018-09-10 09:45:48.909 253 11511.98 199.03 52549.22 88888.00 2018-09-10 09:45:49.409 253 11511.98 198.96 52549.21 88888.00 2018-09-10 09:45:49.909 253 11511.96 198.96 52549.24 88888.00 2018-09-10 09:45:50.409 253 11511.94 198.95 52549.24 88888.00 2018-09-10 09:45:50.909 253 11511.96 198.96 52549.26 88888.00 2018-09-10 09:45:51.409 253 11511.95 198.95 52549.27 88888.00 2018-09-10 09:45:51.909 253 11511.94 198.92 52549.27 88888.00 2018-09-10 09:45:52.409 253 11511.91 198.94 52549.27 88888.00 2018-09-10 09:45:52.909 253 11511.95 198.91 52549.25 88888.00 2018-09-10 09:45:53.409 253 11511.91 198.88 52549.27 88888.00 2018-09-10 09:45:53.909 253 11511.88 198.95 52549.25 88888.00 2018-09-10 09:45:54.409 253 11511.88 198.97 52549.26 88888.00 2018-09-10 09:45:54.909 253 11511.96 198.94 52549.26 88888.00 2018-09-10 09:45:55.409 253 11511.99 198.95 52549.31 88888.00 2018-09-10 09:45:55.909 253 11511.97 198.91 52549.34 88888.00 2018-09-10 09:45:56.409 253 11511.98 198.91 52549.32 88888.00 2018-09-10 09:45:56.909 253 11512.01 198.91 52549.27 88888.00 2018-09-10 09:45:57.409 253 11512.06 198.90 52549.24 88888.00 2018-09-10 09:45:57.909 253 11512.05 198.89 52549.24 88888.00 2018-09-10 09:45:58.409 253 11512.08 198.90 52549.24 88888.00 2018-09-10 09:45:58.909 253 11512.10 198.94 52549.28 88888.00 2018-09-10 09:45:59.409 253 11512.17 198.90 52549.28 88888.00 2018-09-10 09:45:59.909 253 11512.17 198.96 52549.27 88888.00 2018-09-10 09:46:00.409 253 11512.21 198.99 52549.28 88888.00 2018-09-10 09:46:00.909 253 11512.21 198.98 52549.30 88888.00 2018-09-10 09:46:01.409 253 11512.24 198.97 52549.34 88888.00 2018-09-10 09:46:01.909 253 11512.29 198.98 52549.33 88888.00 2018-09-10 09:46:02.409 253 11512.24 199.01 52549.34 88888.00 2018-09-10 09:46:02.909 253 11512.25 199.04 52549.33 88888.00 2018-09-10 09:46:03.409 253 11512.26 199.06 52549.32 88888.00 2018-09-10 09:46:03.909 253 11512.24 199.03 52549.28 88888.00 2018-09-10 09:46:04.409 253 11512.23 199.03 52549.30 88888.00 2018-09-10 09:46:04.909 253 11512.31 199.01 52549.31 88888.00 2018-09-10 09:46:05.409 253 11512.35 198.99 52549.31 88888.00 2018-09-10 09:46:05.909 253 11512.30 198.98 52549.35 88888.00 2018-09-10 09:46:06.409 253 11512.34 198.97 52549.33 88888.00 2018-09-10 09:46:06.909 253 11512.39 199.07 52549.32 88888.00 2018-09-10 09:46:07.409 253 11512.40 199.05 52549.32 88888.00 2018-09-10 09:46:07.909 253 11512.36 198.97 52549.37 88888.00 2018-09-10 09:46:08.409 253 11512.45 199.00 52549.37 88888.00 2018-09-10 09:46:08.909 253 11512.49 198.99 52549.35 88888.00 2018-09-10 09:46:09.409 253 11512.53 198.98 52549.33 88888.00 2018-09-10 09:46:09.909 253 11512.54 198.97 52549.34 88888.00 2018-09-10 09:46:10.409 253 11512.54 198.98 52549.32 88888.00 2018-09-10 09:46:10.909 253 11512.56 198.99 52549.30 88888.00 2018-09-10 09:46:11.409 253 11512.60 199.00 52549.27 88888.00 2018-09-10 09:46:11.909 253 11512.62 198.99 52549.27 88888.00 2018-09-10 09:46:12.409 253 11512.60 198.98 52549.30 88888.00 2018-09-10 09:46:12.909 253 11512.62 198.96 52549.32 88888.00 2018-09-10 09:46:13.409 253 11512.69 198.94 52549.35 88888.00 2018-09-10 09:46:13.909 253 11512.68 198.91 52549.35 88888.00 2018-09-10 09:46:14.409 253 11512.70 198.95 52549.37 88888.00 2018-09-10 09:46:14.909 253 11512.67 198.95 52549.40 88888.00 2018-09-10 09:46:15.409 253 11512.66 199.01 52549.41 88888.00 2018-09-10 09:46:15.909 253 11512.70 199.01 52549.40 88888.00 2018-09-10 09:46:16.409 253 11512.69 199.03 52549.36 88888.00 2018-09-10 09:46:16.909 253 11512.68 199.03 52549.32 88888.00 2018-09-10 09:46:17.409 253 11512.70 198.98 52549.34 88888.00 2018-09-10 09:46:17.909 253 11512.66 198.98 52549.36 88888.00 2018-09-10 09:46:18.409 253 11512.60 198.98 52549.36 88888.00 2018-09-10 09:46:18.909 253 11512.62 198.97 52549.34 88888.00 2018-09-10 09:46:19.409 253 11512.65 199.00 52549.34 88888.00 2018-09-10 09:46:19.909 253 11512.66 198.97 52549.32 88888.00 2018-09-10 09:46:20.409 253 11512.66 198.95 52549.35 88888.00 2018-09-10 09:46:20.909 253 11512.69 198.89 52549.35 88888.00 2018-09-10 09:46:21.409 253 11512.71 198.88 52549.37 88888.00 2018-09-10 09:46:21.909 253 11512.69 198.85 52549.36 88888.00 2018-09-10 09:46:22.409 253 11512.69 198.86 52549.33 88888.00 2018-09-10 09:46:22.909 253 11512.67 198.94 52549.35 88888.00 2018-09-10 09:46:23.409 253 11512.64 198.89 52549.36 88888.00 2018-09-10 09:46:23.909 253 11512.67 198.88 52549.39 88888.00 2018-09-10 09:46:24.409 253 11512.64 198.85 52549.42 88888.00 2018-09-10 09:46:24.909 253 11512.62 198.88 52549.40 88888.00 2018-09-10 09:46:25.409 253 11512.62 198.86 52549.37 88888.00 2018-09-10 09:46:25.909 253 11512.61 198.81 52549.39 88888.00 2018-09-10 09:46:26.409 253 11512.64 198.81 52549.43 88888.00 2018-09-10 09:46:26.909 253 11512.64 198.85 52549.41 88888.00 2018-09-10 09:46:27.409 253 11512.64 198.88 52549.42 88888.00 2018-09-10 09:46:27.909 253 11512.57 198.89 52549.41 88888.00 2018-09-10 09:46:28.409 253 11512.50 198.88 52549.41 88888.00 2018-09-10 09:46:28.909 253 11512.50 198.91 52549.42 88888.00 2018-09-10 09:46:29.409 253 11512.50 198.94 52549.39 88888.00 2018-09-10 09:46:29.909 253 11512.51 198.92 52549.37 88888.00 2018-09-10 09:46:30.409 253 11512.52 198.92 52549.36 88888.00 2018-09-10 09:46:30.909 253 11512.48 198.92 52549.36 88888.00 2018-09-10 09:46:31.409 253 11512.47 198.95 52549.37 88888.00 2018-09-10 09:46:31.909 253 11512.40 198.91 52549.40 88888.00 2018-09-10 09:46:32.409 253 11512.42 198.89 52549.39 88888.00 2018-09-10 09:46:32.909 253 11512.44 198.90 52549.41 88888.00 2018-09-10 09:46:33.409 253 11512.44 198.88 52549.40 88888.00 2018-09-10 09:46:33.909 253 11512.44 198.85 52549.42 88888.00 2018-09-10 09:46:34.409 253 11512.43 198.86 52549.37 88888.00 2018-09-10 09:46:34.909 253 11512.36 198.92 52549.40 88888.00 2018-09-10 09:46:35.409 253 11512.38 198.91 52549.42 88888.00 2018-09-10 09:46:35.909 253 11512.35 198.94 52549.43 88888.00 2018-09-10 09:46:36.409 253 11512.43 198.97 52549.41 88888.00 2018-09-10 09:46:36.909 253 11512.42 199.00 52549.41 88888.00 2018-09-10 09:46:37.409 253 11512.45 198.98 52549.36 88888.00 2018-09-10 09:46:37.909 253 11512.51 198.94 52549.34 88888.00 2018-09-10 09:46:38.409 253 11512.45 198.92 52549.35 88888.00 2018-09-10 09:46:38.909 253 11512.45 198.91 52549.34 88888.00 2018-09-10 09:46:39.409 253 11512.51 198.89 52549.28 88888.00 2018-09-10 09:46:39.909 253 11512.54 198.89 52549.27 88888.00 2018-09-10 09:46:40.909 253 11512.52 198.94 52549.24 88888.00 2018-09-10 09:46:41.409 253 11512.48 199.01 52549.30 88888.00 2018-09-10 09:46:41.909 253 11512.47 199.01 52549.31 88888.00 2018-09-10 09:46:42.909 253 11512.50 199.04 52549.30 88888.00 2018-09-10 09:46:43.409 253 11512.58 199.01 52549.26 88888.00 2018-09-10 09:46:43.909 253 11512.60 199.01 52549.28 88888.00 2018-09-10 09:46:44.409 253 11512.58 199.01 52549.30 88888.00 2018-09-10 09:46:44.909 253 11512.56 199.00 52549.28 88888.00 2018-09-10 09:46:45.409 253 11512.53 199.07 52549.31 88888.00 2018-09-10 09:46:45.909 253 11512.53 199.09 52549.30 88888.00 2018-09-10 09:46:46.409 253 11512.61 199.06 52549.30 88888.00 2018-09-10 09:46:46.909 253 11512.59 199.10 52549.30 88888.00 2018-09-10 09:46:47.409 253 11512.54 199.10 52549.31 88888.00 2018-09-10 09:46:47.909 253 11512.49 199.10 52549.32 88888.00 2018-09-10 09:46:48.409 253 11512.52 199.14 52549.32 88888.00 2018-09-10 09:46:48.909 253 11512.56 199.16 52549.33 88888.00 2018-09-10 09:46:49.409 253 11512.57 199.15 52549.32 88888.00 2018-09-10 09:46:49.909 253 11512.51 199.14 52549.28 88888.00 2018-09-10 09:46:50.409 253 11512.50 199.14 52549.30 88888.00 2018-09-10 09:46:50.909 253 11512.53 199.13 52549.31 88888.00 2018-09-10 09:46:51.409 253 11512.51 199.13 52549.33 88888.00 2018-09-10 09:46:51.909 253 11512.48 199.18 52549.34 88888.00 2018-09-10 09:46:52.409 253 11512.47 199.25 52549.33 88888.00 2018-09-10 09:46:52.909 253 11512.44 199.30 52549.30 88888.00 2018-09-10 09:46:53.409 253 11512.49 199.30 52549.30 88888.00 2018-09-10 09:46:53.909 253 11512.49 199.31 52549.30 88888.00 2018-09-10 09:46:54.409 253 11512.49 199.30 52549.28 88888.00 2018-09-10 09:46:54.909 253 11512.50 199.31 52549.30 88888.00 2018-09-10 09:46:55.409 253 11512.44 199.28 52549.27 88888.00 2018-09-10 09:46:55.909 253 11512.43 199.27 52549.30 88888.00 2018-09-10 09:46:56.409 253 11512.43 199.30 52549.30 88888.00 2018-09-10 09:46:56.909 253 11512.36 199.30 52549.31 88888.00 2018-09-10 09:46:57.409 253 11512.35 199.28 52549.33 88888.00 2018-09-10 09:46:57.909 253 11512.35 199.27 52549.31 88888.00 2018-09-10 09:46:58.409 253 11512.30 199.25 52549.34 88888.00 2018-09-10 09:46:58.909 253 11512.29 199.24 52549.34 88888.00 2018-09-10 09:46:59.409 253 11512.26 199.30 52549.32 88888.00 2018-09-10 09:46:59.909 253 11512.27 199.35 52549.27 88888.00 2018-09-10 09:47:00.909 253 11512.30 199.39 52549.31 88888.00 2018-09-10 09:47:01.409 253 11512.27 199.37 52549.34 88888.00 2018-09-10 09:47:01.909 253 11512.25 199.39 52549.40 88888.00 2018-09-10 09:47:02.909 253 11512.23 199.45 52549.33 88888.00 2018-09-10 09:47:03.409 253 11512.20 199.39 52549.33 88888.00 2018-09-10 09:47:03.909 253 11512.20 199.42 52549.31 88888.00 2018-09-10 09:47:04.409 253 11512.14 199.40 52549.32 88888.00 2018-09-10 09:47:04.909 253 11512.15 199.44 52549.30 88888.00 2018-09-10 09:47:05.409 253 11512.20 199.42 52549.23 88888.00 2018-09-10 09:47:05.909 253 11512.22 199.43 52549.25 88888.00 2018-09-10 09:47:06.409 253 11512.25 199.45 52549.25 88888.00 2018-09-10 09:47:06.909 253 11512.33 199.44 52549.25 88888.00 2018-09-10 09:47:07.409 253 11512.34 199.39 52549.25 88888.00 2018-09-10 09:47:07.909 253 11512.26 199.36 52549.24 88888.00 2018-09-10 09:47:08.409 253 11512.25 199.43 52549.26 88888.00 2018-09-10 09:47:08.909 253 11512.17 199.46 52549.30 88888.00 2018-09-10 09:47:09.409 253 11512.07 199.45 52549.34 88888.00 2018-09-10 09:47:09.909 253 11512.06 199.48 52549.32 88888.00 2018-09-10 09:47:10.909 253 11512.08 199.46 52549.30 88888.00 2018-09-10 09:47:11.409 253 11512.15 199.50 52549.28 88888.00 2018-09-10 09:47:11.909 253 11512.12 199.54 52549.27 88888.00 2018-09-10 09:47:12.409 253 11512.09 199.59 52549.28 88888.00 2018-09-10 09:47:12.909 253 11512.09 199.56 52549.28 88888.00 2018-09-10 09:47:13.409 253 11512.09 199.55 52549.30 88888.00 2018-09-10 09:47:13.909 253 11512.15 199.53 52549.30 88888.00 2018-09-10 09:47:14.409 253 11512.14 199.48 52549.31 88888.00 2018-09-10 09:47:14.909 253 11512.12 199.47 52549.33 88888.00 2018-09-10 09:47:15.409 253 11512.10 199.49 52549.37 88888.00 2018-09-10 09:47:15.909 253 11512.08 199.49 52549.35 88888.00 2018-09-10 09:47:16.409 253 11512.03 199.49 52549.37 88888.00 2018-09-10 09:47:16.909 253 11512.06 199.40 52549.35 88888.00 2018-09-10 09:47:17.409 253 11512.06 199.42 52549.36 88888.00 2018-09-10 09:47:17.909 253 11512.03 199.43 52549.36 88888.00 2018-09-10 09:47:18.409 253 11512.03 199.37 52549.35 88888.00 2018-09-10 09:47:18.909 253 11512.04 199.38 52549.33 88888.00 2018-09-10 09:47:19.409 253 11512.00 199.39 52549.34 88888.00 2018-09-10 09:47:19.909 253 11512.05 199.42 52549.39 88888.00 2018-09-10 09:47:20.409 253 11512.13 199.43 52549.36 88888.00 2018-09-10 09:47:20.910 253 11512.12 199.43 52549.34 88888.00 2018-09-10 09:47:21.410 253 11512.13 199.39 52549.35 88888.00 2018-09-10 09:47:21.910 253 11512.12 199.39 52549.37 88888.00 2018-09-10 09:47:22.410 253 11512.15 199.42 52549.34 88888.00 2018-09-10 09:47:22.910 253 11512.10 199.42 52549.35 88888.00 2018-09-10 09:47:23.410 253 11512.08 199.40 52549.31 88888.00 2018-09-10 09:47:23.910 253 11512.04 199.38 52549.32 88888.00 2018-09-10 09:47:24.410 253 11512.05 199.39 52549.35 88888.00 2018-09-10 09:47:24.910 253 11512.08 199.37 52549.36 88888.00 2018-09-10 09:47:25.410 253 11512.13 199.36 52549.37 88888.00 2018-09-10 09:47:25.910 253 11512.16 199.39 52549.36 88888.00 2018-09-10 09:47:26.410 253 11512.17 199.42 52549.35 88888.00 2018-09-10 09:47:26.910 253 11512.17 199.39 52549.33 88888.00 2018-09-10 09:47:27.410 253 11512.15 199.34 52549.33 88888.00 2018-09-10 09:47:27.910 253 11512.15 199.34 52549.32 88888.00 2018-09-10 09:47:28.410 253 11512.16 199.33 52549.31 88888.00 2018-09-10 09:47:28.910 253 11512.20 199.34 52549.31 88888.00 2018-09-10 09:47:29.410 253 11512.16 199.33 52549.32 88888.00 2018-09-10 09:47:29.910 253 11512.16 199.33 52549.30 88888.00 2018-09-10 09:47:30.410 253 11512.20 199.33 52549.27 88888.00 2018-09-10 09:47:30.910 253 11512.21 199.33 52549.28 88888.00 2018-09-10 09:47:31.410 253 11512.18 199.33 52549.31 88888.00 2018-09-10 09:47:31.910 253 11512.20 199.31 52549.34 88888.00 2018-09-10 09:47:32.410 253 11512.22 199.33 52549.33 88888.00 2018-09-10 09:47:32.910 253 11512.24 199.35 52549.32 88888.00 2018-09-10 09:47:33.410 253 11512.25 199.33 52549.35 88888.00 2018-09-10 09:47:33.910 253 11512.26 199.30 52549.37 88888.00 2018-09-10 09:47:34.410 253 11512.24 199.27 52549.36 88888.00 2018-09-10 09:47:34.910 253 11512.26 199.28 52549.37 88888.00 2018-09-10 09:47:35.410 253 11512.27 199.25 52549.35 88888.00 2018-09-10 09:47:35.910 253 11512.31 199.21 52549.35 88888.00 2018-09-10 09:47:36.410 253 11512.32 199.30 52549.37 88888.00 2018-09-10 09:47:36.910 253 11512.34 199.28 52549.32 88888.00 2018-09-10 09:47:37.410 253 11512.35 199.28 52549.31 88888.00 2018-09-10 09:47:37.910 253 11512.31 199.29 52549.33 88888.00 2018-09-10 09:47:38.410 253 11512.30 199.28 52549.36 88888.00 2018-09-10 09:47:38.910 253 11512.25 199.28 52549.37 88888.00 2018-09-10 09:47:39.410 253 11512.26 199.27 52549.40 88888.00 2018-09-10 09:47:39.910 253 11512.29 199.31 52549.39 88888.00 2018-09-10 09:47:40.410 253 11512.25 199.30 52549.39 88888.00 2018-09-10 09:47:40.910 253 11512.31 199.33 52549.39 88888.00 2018-09-10 09:47:41.410 253 11512.26 199.30 52549.40 88888.00 2018-09-10 09:47:41.910 253 11512.21 199.33 52549.37 88888.00 2018-09-10 09:47:42.410 253 11512.22 199.31 52549.35 88888.00 2018-09-10 09:47:42.910 253 11512.27 199.33 52549.36 88888.00 2018-09-10 09:47:43.410 253 11512.25 199.33 52549.37 88888.00 2018-09-10 09:47:43.910 253 11512.21 199.27 52549.41 88888.00 2018-09-10 09:47:44.410 253 11512.24 199.21 52549.40 88888.00 2018-09-10 09:47:44.910 253 11512.23 199.28 52549.41 88888.00 2018-09-10 09:47:45.410 253 11512.27 199.28 52549.40 88888.00 2018-09-10 09:47:45.910 253 11512.29 199.33 52549.37 88888.00 2018-09-10 09:47:46.410 253 11512.27 199.36 52549.36 88888.00 2018-09-10 09:47:46.910 253 11512.23 199.35 52549.37 88888.00 2018-09-10 09:47:47.410 253 11512.21 199.33 52549.39 88888.00 2018-09-10 09:47:47.910 253 11512.21 199.33 52549.41 88888.00 2018-09-10 09:47:48.410 253 11512.21 199.36 52549.45 88888.00 2018-09-10 09:47:48.910 253 11512.20 199.36 52549.42 88888.00 2018-09-10 09:47:49.410 253 11512.17 199.39 52549.37 88888.00 2018-09-10 09:47:49.910 253 11512.18 199.40 52549.41 88888.00 2018-09-10 09:47:50.410 253 11512.24 199.40 52549.42 88888.00 2018-09-10 09:47:50.910 253 11512.20 199.42 52549.40 88888.00 2018-09-10 09:47:51.410 253 11512.14 199.40 52549.40 88888.00 2018-09-10 09:47:51.910 253 11512.13 199.43 52549.39 88888.00 2018-09-10 09:47:52.410 253 11512.14 199.43 52549.39 88888.00 2018-09-10 09:47:52.910 253 11512.16 199.48 52549.39 88888.00 2018-09-10 09:47:53.410 253 11512.18 199.49 52549.37 88888.00 2018-09-10 09:47:53.910 253 11512.15 199.52 52549.37 88888.00 2018-09-10 09:47:54.410 253 11512.06 199.50 52549.37 88888.00 2018-09-10 09:47:54.910 253 11512.04 199.49 52549.37 88888.00 2018-09-10 09:47:55.410 253 11512.09 199.53 52549.39 88888.00 2018-09-10 09:47:55.910 253 11512.09 199.55 52549.41 88888.00 2018-09-10 09:47:56.410 253 11512.12 199.55 52549.44 88888.00 2018-09-10 09:47:56.910 253 11512.10 199.57 52549.42 88888.00 2018-09-10 09:47:57.410 253 11512.12 199.58 52549.41 88888.00 2018-09-10 09:47:57.910 253 11512.09 199.57 52549.35 88888.00 2018-09-10 09:47:58.410 253 11512.12 199.57 52549.33 88888.00 2018-09-10 09:47:58.910 253 11512.10 199.60 52549.33 88888.00 2018-09-10 09:47:59.410 253 11512.07 199.62 52549.35 88888.00 2018-09-10 09:47:59.910 253 11512.05 199.63 52549.37 88888.00 2018-09-10 09:48:00.410 253 11512.07 199.60 52549.33 88888.00 2018-09-10 09:48:00.910 253 11512.12 199.59 52549.32 88888.00 2018-09-10 09:48:01.410 253 11512.17 199.66 52549.33 88888.00 2018-09-10 09:48:01.910 253 11512.16 199.68 52549.31 88888.00 2018-09-10 09:48:02.410 253 11512.15 199.68 52549.36 88888.00 2018-09-10 09:48:02.910 253 11512.15 199.66 52549.36 88888.00 2018-09-10 09:48:03.410 253 11512.14 199.69 52549.34 88888.00 2018-09-10 09:48:04.410 253 11512.06 199.79 52549.34 88888.00 2018-09-10 09:48:04.910 253 11512.09 199.78 52549.31 88888.00 2018-09-10 09:48:05.410 253 11512.15 199.83 52549.30 88888.00 2018-09-10 09:48:05.910 253 11512.16 199.84 52549.33 88888.00 2018-09-10 09:48:06.410 253 11512.14 199.82 52549.34 88888.00 2018-09-10 09:48:06.910 253 11512.15 199.82 52549.33 88888.00 2018-09-10 09:48:07.410 253 11512.12 199.82 52549.31 88888.00 2018-09-10 09:48:07.910 253 11512.17 199.83 52549.30 88888.00 2018-09-10 09:48:08.410 253 11512.17 199.86 52549.33 88888.00 2018-09-10 09:48:08.910 253 11512.17 199.87 52549.35 88888.00 2018-09-10 09:48:09.410 253 11512.14 199.82 52549.35 88888.00 2018-09-10 09:48:09.910 253 11512.14 199.81 52549.34 88888.00 2018-09-10 09:48:10.410 253 11512.17 199.86 52549.35 88888.00 2018-09-10 09:48:10.910 253 11512.24 199.87 52549.34 88888.00 2018-09-10 09:48:11.410 253 11512.24 199.88 52549.32 88888.00 2018-09-10 09:48:11.910 253 11512.24 199.89 52549.31 88888.00 2018-09-10 09:48:12.410 253 11512.23 199.91 52549.28 88888.00 2018-09-10 09:48:12.910 253 11512.25 199.87 52549.27 88888.00 2018-09-10 09:48:13.410 253 11512.26 199.88 52549.28 88888.00 2018-09-10 09:48:14.410 253 11512.24 199.95 52549.27 88888.00 2018-09-10 09:48:14.910 253 11512.32 199.96 52549.24 88888.00 2018-09-10 09:48:15.410 253 11512.32 199.94 52549.24 88888.00 2018-09-10 09:48:15.910 253 11512.29 199.96 52549.30 88888.00 2018-09-10 09:48:16.410 253 11512.29 199.98 52549.32 88888.00 2018-09-10 09:48:16.910 253 11512.26 200.00 52549.30 88888.00 2018-09-10 09:48:17.410 253 11512.26 199.98 52549.28 88888.00 2018-09-10 09:48:17.910 253 11512.29 199.96 52549.31 88888.00 2018-09-10 09:48:18.410 253 11512.36 199.97 52549.30 88888.00 2018-09-10 09:48:18.910 253 11512.38 199.97 52549.27 88888.00 2018-09-10 09:48:19.410 253 11512.35 199.98 52549.26 88888.00 2018-09-10 09:48:19.910 253 11512.38 199.97 52549.26 88888.00 2018-09-10 09:48:20.410 253 11512.38 199.95 52549.23 88888.00 2018-09-10 09:48:20.910 253 11512.38 199.95 52549.22 88888.00 2018-09-10 09:48:21.410 253 11512.42 199.97 52549.21 88888.00 2018-09-10 09:48:21.910 253 11512.41 199.97 52549.24 88888.00 2018-09-10 09:48:22.410 253 11512.33 200.02 52549.24 88888.00 2018-09-10 09:48:22.910 253 11512.39 200.02 52549.19 88888.00 2018-09-10 09:48:23.410 253 11512.48 200.01 52549.17 88888.00 2018-09-10 09:48:23.910 253 11512.47 199.96 52549.19 88888.00 2018-09-10 09:48:24.410 253 11512.45 199.97 52549.19 88888.00 2018-09-10 09:48:24.910 253 11512.43 199.97 52549.17 88888.00 2018-09-10 09:48:25.410 253 11512.47 199.97 52549.17 88888.00 2018-09-10 09:48:25.910 253 11512.45 199.97 52549.19 88888.00 2018-09-10 09:48:26.410 253 11512.43 199.94 52549.17 88888.00 2018-09-10 09:48:26.910 253 11512.45 199.95 52549.16 88888.00 2018-09-10 09:48:27.410 253 11512.49 199.93 52549.15 88888.00 2018-09-10 09:48:27.910 253 11512.51 199.91 52549.15 88888.00 2018-09-10 09:48:28.410 253 11512.50 199.91 52549.17 88888.00 2018-09-10 09:48:28.910 253 11512.44 199.88 52549.15 88888.00 2018-09-10 09:48:29.410 253 11512.43 199.92 52549.16 88888.00 2018-09-10 09:48:29.910 253 11512.47 199.95 52549.18 88888.00 2018-09-10 09:48:30.410 253 11512.50 199.88 52549.15 88888.00 2018-09-10 09:48:30.910 253 11512.48 199.87 52549.13 88888.00 2018-09-10 09:48:31.410 253 11512.43 199.92 52549.13 88888.00 2018-09-10 09:48:31.910 253 11512.42 199.91 52549.10 88888.00 2018-09-10 09:48:32.410 253 11512.38 199.85 52549.13 88888.00 2018-09-10 09:48:32.910 253 11512.38 199.85 52549.14 88888.00 2018-09-10 09:48:33.410 253 11512.38 199.83 52549.12 88888.00 2018-09-10 09:48:33.910 253 11512.38 199.86 52549.13 88888.00 2018-09-10 09:48:34.410 253 11512.40 199.86 52549.17 88888.00 2018-09-10 09:48:34.910 253 11512.36 199.87 52549.19 88888.00 2018-09-10 09:48:35.410 253 11512.33 199.91 52549.18 88888.00 2018-09-10 09:48:35.910 253 11512.27 199.95 52549.16 88888.00 2018-09-10 09:48:36.410 253 11512.29 199.91 52549.17 88888.00 2018-09-10 09:48:36.910 253 11512.30 199.85 52549.22 88888.00 2018-09-10 09:48:37.410 253 11512.31 199.84 52549.24 88888.00 2018-09-10 09:48:37.910 253 11512.26 199.83 52549.24 88888.00 2018-09-10 09:48:38.410 253 11512.23 199.82 52549.23 88888.00 2018-09-10 09:48:38.910 253 11512.23 199.85 52549.24 88888.00 2018-09-10 09:48:39.410 253 11512.22 199.83 52549.22 88888.00 2018-09-10 09:48:39.910 253 11512.20 199.78 52549.21 88888.00 2018-09-10 09:48:40.410 253 11512.21 199.75 52549.22 88888.00 2018-09-10 09:48:40.910 253 11512.22 199.76 52549.21 88888.00 2018-09-10 09:48:41.410 253 11512.22 199.73 52549.17 88888.00 2018-09-10 09:48:41.910 253 11512.20 199.76 52549.22 88888.00 2018-09-10 09:48:42.410 253 11512.14 199.75 52549.27 88888.00 2018-09-10 09:48:42.910 253 11512.15 199.73 52549.28 88888.00 2018-09-10 09:48:43.410 253 11512.14 199.73 52549.26 88888.00 2018-09-10 09:48:43.910 253 11512.15 199.75 52549.23 88888.00 2018-09-10 09:48:44.410 253 11512.10 199.75 52549.21 88888.00 2018-09-10 09:48:44.910 253 11512.06 199.77 52549.22 88888.00 2018-09-10 09:48:45.410 253 11512.13 199.75 52549.22 88888.00 2018-09-10 09:48:45.910 253 11512.10 199.78 52549.25 88888.00 2018-09-10 09:48:46.410 253 11512.05 199.77 52549.24 88888.00 2018-09-10 09:48:46.910 253 11512.03 199.83 52549.24 88888.00 2018-09-10 09:48:47.410 253 11511.98 199.81 52549.23 88888.00 2018-09-10 09:48:47.910 253 11511.99 199.78 52549.24 88888.00 2018-09-10 09:48:48.410 253 11512.00 199.74 52549.25 88888.00 2018-09-10 09:48:48.910 253 11511.98 199.72 52549.26 88888.00 2018-09-10 09:48:49.410 253 11511.98 199.75 52549.27 88888.00 2018-09-10 09:48:49.910 253 11511.96 199.81 52549.28 88888.00 2018-09-10 09:48:50.410 253 11511.96 199.78 52549.31 88888.00 2018-09-10 09:48:50.910 253 11511.97 199.78 52549.28 88888.00 2018-09-10 09:48:51.410 253 11511.99 199.81 52549.21 88888.00 2018-09-10 09:48:51.910 253 11511.96 199.83 52549.21 88888.00 2018-09-10 09:48:52.410 253 11512.03 199.82 52549.23 88888.00 2018-09-10 09:48:52.910 253 11512.05 199.84 52549.22 88888.00 2018-09-10 09:48:53.410 253 11512.04 199.87 52549.22 88888.00 2018-09-10 09:48:53.910 253 11512.03 199.88 52549.23 88888.00 2018-09-10 09:48:54.410 253 11512.00 199.95 52549.23 88888.00 2018-09-10 09:48:54.910 253 11511.97 200.01 52549.26 88888.00 2018-09-10 09:48:55.410 253 11511.97 200.00 52549.31 88888.00 2018-09-10 09:48:55.910 253 11512.01 199.95 52549.28 88888.00 2018-09-10 09:48:56.410 253 11512.05 199.95 52549.26 88888.00 2018-09-10 09:48:56.910 253 11512.06 199.94 52549.24 88888.00 2018-09-10 09:48:57.410 253 11512.06 199.96 52549.26 88888.00 2018-09-10 09:48:57.910 253 11512.07 200.01 52549.30 88888.00 2018-09-10 09:48:58.410 253 11512.06 199.98 52549.30 88888.00 2018-09-10 09:48:58.910 253 11512.07 200.02 52549.23 88888.00 2018-09-10 09:48:59.410 253 11512.04 200.11 52549.24 88888.00 2018-09-10 09:48:59.910 253 11512.06 200.11 52549.26 88888.00 2018-09-10 09:49:00.410 253 11512.05 200.11 52549.27 88888.00 2018-09-10 09:49:00.910 253 11512.08 200.11 52549.26 88888.00 2018-09-10 09:49:01.410 253 11512.09 200.08 52549.30 88888.00 2018-09-10 09:49:01.910 253 11512.03 200.12 52549.33 88888.00 2018-09-10 09:49:02.410 253 11512.00 200.13 52549.34 88888.00 2018-09-10 09:49:02.910 253 11512.01 200.15 52549.35 88888.00 2018-09-10 09:49:03.410 253 11512.03 200.20 52549.35 88888.00 2018-09-10 09:49:03.910 253 11512.04 200.24 52549.34 88888.00 2018-09-10 09:49:04.410 253 11512.03 200.22 52549.34 88888.00 2018-09-10 09:49:04.910 253 11512.04 200.24 52549.32 88888.00 2018-09-10 09:49:05.410 253 11512.03 200.22 52549.36 88888.00 2018-09-10 09:49:05.910 253 11511.97 200.23 52549.35 88888.00 2018-09-10 09:49:06.410 253 11511.94 200.26 52549.33 88888.00 2018-09-10 09:49:06.910 253 11511.90 200.27 52549.33 88888.00 2018-09-10 09:49:07.410 253 11511.97 200.22 52549.33 88888.00 2018-09-10 09:49:07.910 253 11512.00 200.22 52549.33 88888.00 2018-09-10 09:49:08.410 253 11512.01 200.20 52549.30 88888.00 2018-09-10 09:49:08.910 253 11512.03 200.20 52549.27 88888.00 2018-09-10 09:49:09.410 253 11512.03 200.16 52549.31 88888.00 2018-09-10 09:49:09.910 253 11512.05 200.20 52549.33 88888.00 2018-09-10 09:49:10.410 253 11512.09 200.14 52549.30 88888.00 2018-09-10 09:49:10.910 253 11512.13 200.15 52549.28 88888.00 2018-09-10 09:49:11.410 253 11512.06 200.16 52549.30 88888.00 2018-09-10 09:49:11.910 253 11512.04 200.20 52549.28 88888.00 2018-09-10 09:49:12.410 253 11512.04 200.20 52549.27 88888.00 2018-09-10 09:49:12.910 253 11512.04 200.20 52549.27 88888.00 2018-09-10 09:49:13.410 253 11512.07 200.22 52549.31 88888.00 2018-09-10 09:49:13.910 253 11512.05 200.21 52549.28 88888.00 2018-09-10 09:49:14.410 253 11512.06 200.20 52549.27 88888.00 2018-09-10 09:49:14.910 253 11512.07 200.17 52549.32 88888.00 2018-09-10 09:49:15.410 253 11512.06 200.18 52549.34 88888.00 2018-09-10 09:49:15.910 253 11512.04 200.18 52549.37 88888.00 2018-09-10 09:49:16.410 253 11512.07 200.21 52549.37 88888.00 2018-09-10 09:49:16.910 253 11512.10 200.23 52549.36 88888.00 2018-09-10 09:49:17.410 253 11512.14 200.22 52549.34 88888.00 2018-09-10 09:49:17.910 253 11512.15 200.15 52549.30 88888.00 2018-09-10 09:49:18.410 253 11512.15 200.18 52549.28 88888.00 2018-09-10 09:49:18.910 253 11512.12 200.22 52549.31 88888.00 2018-09-10 09:49:19.410 253 11512.14 200.22 52549.31 88888.00 2018-09-10 09:49:19.910 253 11512.17 200.20 52549.27 88888.00 2018-09-10 09:49:20.410 253 11512.16 200.17 52549.26 88888.00 2018-09-10 09:49:20.910 253 11512.22 200.20 52549.28 88888.00 2018-09-10 09:49:21.410 253 11512.26 200.21 52549.27 88888.00 2018-09-10 09:49:21.910 253 11512.24 200.21 52549.26 88888.00 2018-09-10 09:49:22.410 253 11512.21 200.18 52549.27 88888.00 2018-09-10 09:49:22.910 253 11512.27 200.21 52549.25 88888.00 2018-09-10 09:49:23.410 253 11512.27 200.23 52549.26 88888.00 2018-09-10 09:49:23.910 253 11512.31 200.15 52549.24 88888.00 2018-09-10 09:49:24.410 253 11512.32 200.15 52549.23 88888.00 2018-09-10 09:49:24.910 253 11512.32 200.21 52549.23 88888.00 2018-09-10 09:49:25.410 253 11512.34 200.22 52549.22 88888.00 2018-09-10 09:49:25.910 253 11512.38 200.16 52549.23 88888.00 2018-09-10 09:49:26.410 253 11512.36 200.20 52549.28 88888.00 2018-09-10 09:49:26.910 253 11512.41 200.23 52549.30 88888.00 2018-09-10 09:49:27.410 253 11512.41 200.18 52549.30 88888.00 2018-09-10 09:49:27.910 253 11512.39 200.16 52549.28 88888.00 2018-09-10 09:49:28.410 253 11512.49 200.13 52549.27 88888.00 2018-09-10 09:49:28.910 253 11512.50 200.14 52549.24 88888.00 2018-09-10 09:49:29.410 253 11512.44 200.15 52549.25 88888.00 2018-09-10 09:49:29.910 253 11512.44 200.17 52549.27 88888.00 2018-09-10 09:49:30.410 253 11512.43 200.16 52549.28 88888.00 2018-09-10 09:49:30.910 253 11512.41 200.21 52549.30 88888.00 2018-09-10 09:49:31.410 253 11512.44 200.20 52549.30 88888.00 2018-09-10 09:49:31.910 253 11512.45 200.14 52549.30 88888.00 2018-09-10 09:49:32.410 253 11512.45 200.13 52549.30 88888.00 2018-09-10 09:49:32.910 253 11512.47 200.12 52549.25 88888.00 2018-09-10 09:49:33.410 253 11512.49 200.12 52549.25 88888.00 2018-09-10 09:49:33.910 253 11512.49 200.11 52549.23 88888.00 2018-09-10 09:49:34.410 253 11512.47 200.10 52549.30 88888.00 2018-09-10 09:49:34.910 253 11512.44 200.14 52549.33 88888.00 2018-09-10 09:49:35.410 253 11512.50 200.13 52549.34 88888.00 2018-09-10 09:49:35.910 253 11512.53 200.12 52549.31 88888.00 2018-09-10 09:49:36.410 253 11512.52 200.12 52549.30 88888.00 2018-09-10 09:49:36.910 253 11512.51 200.15 52549.30 88888.00 2018-09-10 09:49:37.410 253 11512.48 200.14 52549.31 88888.00 2018-09-10 09:49:37.910 253 11512.41 200.14 52549.35 88888.00 2018-09-10 09:49:38.410 253 11512.39 200.14 52549.35 88888.00 2018-09-10 09:49:38.910 253 11512.44 200.12 52549.35 88888.00 2018-09-10 09:49:39.410 253 11512.44 200.12 52549.32 88888.00 2018-09-10 09:49:39.910 253 11512.47 200.12 52549.28 88888.00 2018-09-10 09:49:40.410 253 11512.48 200.14 52549.24 88888.00 2018-09-10 09:49:40.910 253 11512.45 200.16 52549.27 88888.00 2018-09-10 09:49:41.410 253 11512.43 200.17 52549.27 88888.00 2018-09-10 09:49:41.910 253 11512.42 200.11 52549.28 88888.00 2018-09-10 09:49:42.410 253 11512.47 200.11 52549.28 88888.00 2018-09-10 09:49:42.910 253 11512.47 200.10 52549.30 88888.00 2018-09-10 09:49:43.410 253 11512.44 200.06 52549.31 88888.00 2018-09-10 09:49:43.910 253 11512.40 200.07 52549.32 88888.00 2018-09-10 09:49:44.410 253 11512.41 200.11 52549.32 88888.00 2018-09-10 09:49:44.910 253 11512.42 200.13 52549.32 88888.00 2018-09-10 09:49:45.910 253 11512.43 200.17 52549.32 88888.00 2018-09-10 09:49:46.410 253 11512.42 200.16 52549.31 88888.00 2018-09-10 09:49:46.910 253 11512.43 200.13 52549.27 88888.00 2018-09-10 09:49:47.410 253 11512.43 200.11 52549.24 88888.00 2018-09-10 09:49:47.910 253 11512.40 200.16 52549.26 88888.00 2018-09-10 09:49:48.410 253 11512.41 200.18 52549.28 88888.00 2018-09-10 09:49:48.910 253 11512.45 200.20 52549.25 88888.00 2018-09-10 09:49:49.410 253 11512.42 200.14 52549.25 88888.00 2018-09-10 09:49:49.910 253 11512.39 200.13 52549.26 88888.00 2018-09-10 09:49:50.410 253 11512.38 200.13 52549.24 88888.00 2018-09-10 09:49:50.911 253 11512.35 200.17 52549.23 88888.00 2018-09-10 09:49:51.411 253 11512.35 200.17 52549.22 88888.00 2018-09-10 09:49:51.911 253 11512.38 200.16 52549.26 88888.00 2018-09-10 09:49:52.411 253 11512.35 200.17 52549.35 88888.00 2018-09-10 09:49:52.911 253 11512.29 200.20 52549.37 88888.00 2018-09-10 09:49:53.411 253 11512.29 200.23 52549.32 88888.00 2018-09-10 09:49:53.911 253 11512.25 200.27 52549.28 88888.00 2018-09-10 09:49:54.411 253 11512.23 200.30 52549.32 88888.00 2018-09-10 09:49:54.911 253 11512.21 200.25 52549.30 88888.00 2018-09-10 09:49:55.911 253 11512.22 200.27 52549.24 88888.00 2018-09-10 09:49:56.411 253 11512.18 200.33 52549.23 88888.00 2018-09-10 09:49:56.911 253 11512.21 200.29 52549.23 88888.00 2018-09-10 09:49:57.411 253 11512.24 200.23 52549.24 88888.00 2018-09-10 09:49:57.911 253 11512.18 200.24 52549.28 88888.00 2018-09-10 09:49:58.411 253 11512.23 200.29 52549.28 88888.00 2018-09-10 09:49:58.911 253 11512.23 200.33 52549.28 88888.00 2018-09-10 09:49:59.411 253 11512.22 200.34 52549.33 88888.00 2018-09-10 09:49:59.911 253 11512.21 200.33 52549.31 88888.00 2018-09-10 09:50:00.411 253 11512.22 200.34 52549.31 88888.00 2018-09-10 09:50:00.911 253 11512.24 200.34 52549.32 88888.00 2018-09-10 09:50:01.411 253 11512.20 200.34 52549.34 88888.00 2018-09-10 09:50:01.911 253 11512.20 200.36 52549.35 88888.00 2018-09-10 09:50:02.411 253 11512.25 200.40 52549.34 88888.00 2018-09-10 09:50:02.911 253 11512.29 200.40 52549.32 88888.00 2018-09-10 09:50:03.411 253 11512.32 200.39 52549.33 88888.00 2018-09-10 09:50:03.911 253 11512.34 200.41 52549.30 88888.00 2018-09-10 09:50:04.411 253 11512.35 200.35 52549.27 88888.00 2018-09-10 09:50:04.911 253 11512.36 200.33 52549.25 88888.00 2018-09-10 09:50:05.911 253 11512.34 200.35 52549.27 88888.00 2018-09-10 09:50:06.411 253 11512.38 200.37 52549.25 88888.00 2018-09-10 09:50:06.911 253 11512.39 200.39 52549.26 88888.00 2018-09-10 09:50:07.411 253 11512.44 200.35 52549.26 88888.00 2018-09-10 09:50:07.911 253 11512.48 200.44 52549.25 88888.00 2018-09-10 09:50:08.411 253 11512.42 200.46 52549.25 88888.00 2018-09-10 09:50:08.911 253 11512.45 200.43 52549.26 88888.00 2018-09-10 09:50:09.411 253 11512.50 200.35 52549.26 88888.00 2018-09-10 09:50:09.911 253 11512.51 200.36 52549.27 88888.00 2018-09-10 09:50:10.411 253 11512.48 200.39 52549.31 88888.00 2018-09-10 09:50:10.911 253 11512.49 200.42 52549.31 88888.00 2018-09-10 09:50:11.411 253 11512.48 200.45 52549.31 88888.00 2018-09-10 09:50:11.911 253 11512.49 200.45 52549.27 88888.00 2018-09-10 09:50:12.411 253 11512.47 200.42 52549.33 88888.00 2018-09-10 09:50:12.911 253 11512.45 200.42 52549.37 88888.00 2018-09-10 09:50:13.911 253 11512.49 200.40 52549.31 88888.00 2018-09-10 09:50:14.411 253 11512.51 200.36 52549.30 88888.00 2018-09-10 09:50:14.911 253 11512.53 200.40 52549.33 88888.00 2018-09-10 09:50:15.411 253 11512.51 200.41 52549.36 88888.00 2018-09-10 09:50:15.911 253 11512.48 200.44 52549.39 88888.00 2018-09-10 09:50:16.411 253 11512.47 200.39 52549.39 88888.00 2018-09-10 09:50:16.911 253 11512.49 200.37 52549.35 88888.00 2018-09-10 09:50:17.411 253 11512.52 200.43 52549.34 88888.00 2018-09-10 09:50:17.911 253 11512.56 200.42 52549.34 88888.00 2018-09-10 09:50:18.411 253 11512.54 200.39 52549.35 88888.00 2018-09-10 09:50:18.911 253 11512.59 200.37 52549.31 88888.00 2018-09-10 09:50:19.411 253 11512.58 200.41 52549.31 88888.00 2018-09-10 09:50:19.911 253 11512.54 200.41 52549.33 88888.00 2018-09-10 09:50:20.411 253 11512.57 200.40 52549.34 88888.00 2018-09-10 09:50:20.911 253 11512.56 200.43 52549.35 88888.00 2018-09-10 09:50:21.411 253 11512.56 200.45 52549.37 88888.00 2018-09-10 09:50:21.911 253 11512.53 200.47 52549.36 88888.00 2018-09-10 09:50:22.411 253 11512.53 200.50 52549.32 88888.00 2018-09-10 09:50:22.911 253 11512.53 200.46 52549.30 88888.00 2018-09-10 09:50:23.411 253 11512.52 200.43 52549.26 88888.00 2018-09-10 09:50:23.911 253 11512.54 200.46 52549.30 88888.00 2018-09-10 09:50:24.411 253 11512.53 200.44 52549.33 88888.00 2018-09-10 09:50:24.911 253 11512.53 200.37 52549.28 88888.00 2018-09-10 09:50:25.411 253 11512.56 200.35 52549.26 88888.00 2018-09-10 09:50:25.911 253 11512.52 200.37 52549.26 88888.00 2018-09-10 09:50:26.411 253 11512.52 200.45 52549.28 88888.00 2018-09-10 09:50:26.911 253 11512.54 200.43 52549.27 88888.00 2018-09-10 09:50:27.411 253 11512.60 200.41 52549.28 88888.00 2018-09-10 09:50:27.911 253 11512.58 200.40 52549.30 88888.00 2018-09-10 09:50:28.411 253 11512.50 200.39 52549.32 88888.00 2018-09-10 09:50:28.911 253 11512.54 200.36 52549.31 88888.00 2018-09-10 09:50:29.411 253 11512.59 200.32 52549.32 88888.00 2018-09-10 09:50:29.911 253 11512.57 200.29 52549.35 88888.00 2018-09-10 09:50:30.411 253 11512.57 200.26 52549.34 88888.00 2018-09-10 09:50:30.911 253 11512.61 200.29 52549.30 88888.00 2018-09-10 09:50:31.411 253 11512.62 200.33 52549.31 88888.00 2018-09-10 09:50:31.911 253 11512.59 200.31 52549.31 88888.00 2018-09-10 09:50:32.411 253 11512.60 200.29 52549.35 88888.00 2018-09-10 09:50:32.911 253 11512.64 200.30 52549.37 88888.00 2018-09-10 09:50:33.411 253 11512.59 200.31 52549.36 88888.00 2018-09-10 09:50:33.911 253 11512.58 200.32 52549.37 88888.00 2018-09-10 09:50:34.411 253 11512.54 200.34 52549.36 88888.00 2018-09-10 09:50:34.911 253 11512.58 200.31 52549.34 88888.00 2018-09-10 09:50:35.411 253 11512.53 200.35 52549.33 88888.00 2018-09-10 09:50:35.911 253 11512.50 200.32 52549.35 88888.00 2018-09-10 09:50:36.411 253 11512.50 200.32 52549.37 88888.00 2018-09-10 09:50:36.911 253 11512.48 200.27 52549.37 88888.00 2018-09-10 09:50:37.411 253 11512.48 200.26 52549.35 88888.00 2018-09-10 09:50:37.911 253 11512.47 200.30 52549.33 88888.00 2018-09-10 09:50:38.411 253 11512.49 200.30 52549.35 88888.00 2018-09-10 09:50:38.911 253 11512.50 200.29 52549.34 88888.00 2018-09-10 09:50:39.411 253 11512.50 200.31 52549.33 88888.00 2018-09-10 09:50:39.911 253 11512.48 200.37 52549.34 88888.00 2018-09-10 09:50:40.411 253 11512.42 200.37 52549.34 88888.00 2018-09-10 09:50:40.911 253 11512.39 200.33 52549.31 88888.00 2018-09-10 09:50:41.411 253 11512.42 200.34 52549.31 88888.00 2018-09-10 09:50:41.911 253 11512.43 200.32 52549.35 88888.00 2018-09-10 09:50:42.411 253 11512.39 200.34 52549.41 88888.00 2018-09-10 09:50:42.911 253 11512.36 200.33 52549.41 88888.00 2018-09-10 09:50:43.411 253 11512.42 200.32 52549.40 88888.00 2018-09-10 09:50:43.911 253 11512.51 200.33 52549.36 88888.00 2018-09-10 09:50:44.411 253 11512.49 200.36 52549.37 88888.00 2018-09-10 09:50:44.911 253 11512.54 200.39 52549.33 88888.00 2018-09-10 09:50:45.411 253 11512.56 200.37 52549.33 88888.00 2018-09-10 09:50:45.911 253 11512.53 200.37 52549.33 88888.00 2018-09-10 09:50:46.411 253 11512.50 200.39 52549.34 88888.00 2018-09-10 09:50:46.911 253 11512.51 200.37 52549.36 88888.00 2018-09-10 09:50:47.411 253 11512.51 200.39 52549.40 88888.00 2018-09-10 09:50:47.911 253 11512.51 200.40 52549.35 88888.00 2018-09-10 09:50:48.411 253 11512.52 200.40 52549.36 88888.00 2018-09-10 09:50:48.911 253 11512.53 200.37 52549.37 88888.00 2018-09-10 09:50:49.411 253 11512.58 200.46 52549.43 88888.00 2018-09-10 09:50:49.911 253 11512.58 200.49 52549.43 88888.00 2018-09-10 09:50:50.411 253 11512.57 200.45 52549.41 88888.00 2018-09-10 09:50:50.911 253 11512.58 200.44 52549.39 88888.00 2018-09-10 09:50:51.411 253 11512.62 200.47 52549.36 88888.00 2018-09-10 09:50:51.911 253 11512.66 200.49 52549.32 88888.00 2018-09-10 09:50:52.411 253 11512.61 200.45 52549.36 88888.00 2018-09-10 09:50:52.911 253 11512.58 200.46 52549.44 88888.00 2018-09-10 09:50:53.411 253 11512.57 200.51 52549.44 88888.00 2018-09-10 09:50:53.911 253 11512.53 200.46 52549.41 88888.00 2018-09-10 09:50:54.411 253 11512.50 200.49 52549.41 88888.00 2018-09-10 09:50:54.911 253 11512.51 200.49 52549.40 88888.00 2018-09-10 09:50:55.411 253 11512.52 200.46 52549.40 88888.00 2018-09-10 09:50:55.911 253 11512.51 200.46 52549.40 88888.00 2018-09-10 09:50:56.411 253 11512.49 200.46 52549.42 88888.00 2018-09-10 09:50:57.411 253 11512.51 200.47 52549.43 88888.00 2018-09-10 09:50:57.911 253 11512.50 200.47 52549.45 88888.00 2018-09-10 09:50:58.411 253 11512.48 200.46 52549.45 88888.00 2018-09-10 09:50:58.911 253 11512.50 200.53 52549.44 88888.00 2018-09-10 09:50:59.411 253 11512.49 200.58 52549.48 88888.00 2018-09-10 09:50:59.911 253 11512.47 200.56 52549.46 88888.00 2018-09-10 09:51:00.411 253 11512.52 200.53 52549.48 88888.00 2018-09-10 09:51:00.911 253 11512.52 200.56 52549.45 88888.00 2018-09-10 09:51:01.411 253 11512.53 200.52 52549.42 88888.00 2018-09-10 09:51:01.911 253 11512.52 200.46 52549.43 88888.00 2018-09-10 09:51:02.411 253 11512.51 200.44 52549.43 88888.00 2018-09-10 09:51:02.911 253 11512.51 200.46 52549.43 88888.00 2018-09-10 09:51:03.411 253 11512.43 200.52 52549.43 88888.00 2018-09-10 09:51:03.911 253 11512.34 200.52 52549.42 88888.00 2018-09-10 09:51:04.411 253 11512.32 200.46 52549.46 88888.00 2018-09-10 09:51:04.911 253 11512.33 200.50 52549.46 88888.00 2018-09-10 09:51:05.411 253 11512.33 200.58 52549.45 88888.00 2018-09-10 09:51:05.911 253 11512.36 200.60 52549.46 88888.00 2018-09-10 09:51:06.411 253 11512.39 200.58 52549.46 88888.00 2018-09-10 09:51:07.411 253 11512.33 200.55 52549.49 88888.00 2018-09-10 09:51:07.911 253 11512.39 200.55 52549.45 88888.00 2018-09-10 09:51:08.411 253 11512.35 200.58 52549.43 88888.00 2018-09-10 09:51:08.911 253 11512.32 200.55 52549.43 88888.00 2018-09-10 09:51:09.411 253 11512.30 200.56 52549.46 88888.00 2018-09-10 09:51:09.911 253 11512.29 200.60 52549.43 88888.00 2018-09-10 09:51:10.411 253 11512.27 200.63 52549.43 88888.00 2018-09-10 09:51:10.911 253 11512.25 200.65 52549.43 88888.00 2018-09-10 09:51:11.411 253 11512.27 200.64 52549.41 88888.00 2018-09-10 09:51:11.911 253 11512.31 200.60 52549.36 88888.00 2018-09-10 09:51:12.411 253 11512.31 200.65 52549.36 88888.00 2018-09-10 09:51:12.911 253 11512.25 200.69 52549.37 88888.00 2018-09-10 09:51:13.411 253 11512.22 200.66 52549.41 88888.00 2018-09-10 09:51:13.911 253 11512.24 200.66 52549.42 88888.00 2018-09-10 09:51:14.411 253 11512.27 200.69 52549.43 88888.00 2018-09-10 09:51:14.911 253 11512.30 200.66 52549.42 88888.00 2018-09-10 09:51:15.411 253 11512.26 200.66 52549.44 88888.00 2018-09-10 09:51:15.911 253 11512.25 200.63 52549.44 88888.00 2018-09-10 09:51:16.411 253 11512.30 200.65 52549.40 88888.00 2018-09-10 09:51:17.411 253 11512.31 200.63 52549.41 88888.00 2018-09-10 09:51:17.911 253 11512.31 200.61 52549.41 88888.00 2018-09-10 09:51:18.411 253 11512.31 200.66 52549.37 88888.00 2018-09-10 09:51:18.911 253 11512.35 200.66 52549.35 88888.00 2018-09-10 09:51:19.411 253 11512.39 200.64 52549.37 88888.00 2018-09-10 09:51:19.911 253 11512.34 200.66 52549.44 88888.00 2018-09-10 09:51:20.411 253 11512.31 200.66 52549.43 88888.00 2018-09-10 09:51:20.911 253 11512.30 200.68 52549.43 88888.00 2018-09-10 09:51:21.411 253 11512.36 200.64 52549.43 88888.00 2018-09-10 09:51:21.911 253 11512.38 200.63 52549.44 88888.00 2018-09-10 09:51:22.411 253 11512.42 200.64 52549.43 88888.00 2018-09-10 09:51:22.911 253 11512.47 200.63 52549.41 88888.00 2018-09-10 09:51:23.411 253 11512.51 200.66 52549.43 88888.00 2018-09-10 09:51:23.911 253 11512.51 200.69 52549.42 88888.00 2018-09-10 09:51:24.411 253 11512.48 200.68 52549.42 88888.00 2018-09-10 09:51:24.911 253 11512.48 200.68 52549.40 88888.00 2018-09-10 09:51:25.411 253 11512.51 200.68 52549.39 88888.00 2018-09-10 09:51:25.911 253 11512.49 200.65 52549.41 88888.00 2018-09-10 09:51:26.411 253 11512.52 200.65 52549.41 88888.00 2018-09-10 09:51:27.411 253 11512.52 200.71 52549.33 88888.00 2018-09-10 09:51:27.911 253 11512.50 200.69 52549.34 88888.00 2018-09-10 09:51:28.411 253 11512.50 200.66 52549.36 88888.00 2018-09-10 09:51:28.911 253 11512.53 200.71 52549.39 88888.00 2018-09-10 09:51:29.411 253 11512.57 200.69 52549.41 88888.00 2018-09-10 09:51:29.911 253 11512.65 200.66 52549.41 88888.00 2018-09-10 09:51:30.411 253 11512.66 200.66 52549.39 88888.00 2018-09-10 09:51:30.911 253 11512.68 200.61 52549.32 88888.00 2018-09-10 09:51:31.411 253 11512.70 200.59 52549.31 88888.00 2018-09-10 09:51:31.911 253 11512.73 200.62 52549.34 88888.00 2018-09-10 09:51:32.411 253 11512.75 200.63 52549.30 88888.00 2018-09-10 09:51:32.911 253 11512.70 200.62 52549.31 88888.00 2018-09-10 09:51:33.411 253 11512.67 200.62 52549.35 88888.00 2018-09-10 09:51:33.911 253 11512.64 200.58 52549.37 88888.00 2018-09-10 09:51:34.411 253 11512.61 200.60 52549.39 88888.00 2018-09-10 09:51:34.911 253 11512.62 200.63 52549.39 88888.00 2018-09-10 09:51:35.411 253 11512.65 200.64 52549.39 88888.00 2018-09-10 09:51:35.911 253 11512.67 200.60 52549.43 88888.00 2018-09-10 09:51:36.411 253 11512.64 200.60 52549.44 88888.00 2018-09-10 09:51:36.911 253 11512.62 200.56 52549.41 88888.00 2018-09-10 09:51:37.411 253 11512.62 200.58 52549.39 88888.00 2018-09-10 09:51:37.911 253 11512.60 200.56 52549.37 88888.00 2018-09-10 09:51:38.411 253 11512.60 200.56 52549.40 88888.00 2018-09-10 09:51:38.911 253 11512.64 200.58 52549.41 88888.00 2018-09-10 09:51:39.411 253 11512.62 200.56 52549.43 88888.00 2018-09-10 09:51:39.911 253 11512.57 200.53 52549.44 88888.00 2018-09-10 09:51:40.411 253 11512.61 200.52 52549.42 88888.00 2018-09-10 09:51:40.911 253 11512.59 200.50 52549.43 88888.00 2018-09-10 09:51:41.411 253 11512.54 200.53 52549.44 88888.00 2018-09-10 09:51:41.911 253 11512.56 200.51 52549.44 88888.00 2018-09-10 09:51:42.411 253 11512.59 200.50 52549.42 88888.00 2018-09-10 09:51:42.911 253 11512.64 200.44 52549.44 88888.00 2018-09-10 09:51:43.411 253 11512.62 200.41 52549.43 88888.00 2018-09-10 09:51:43.911 253 11512.62 200.42 52549.43 88888.00 2018-09-10 09:51:44.411 253 11512.60 200.41 52549.45 88888.00 2018-09-10 09:51:44.911 253 11512.56 200.42 52549.49 88888.00 2018-09-10 09:51:45.411 253 11512.53 200.40 52549.49 88888.00 2018-09-10 09:51:45.911 253 11512.54 200.42 52549.46 88888.00 2018-09-10 09:51:46.411 253 11512.56 200.45 52549.45 88888.00 2018-09-10 09:51:46.911 253 11512.54 200.39 52549.46 88888.00 2018-09-10 09:51:47.411 253 11512.51 200.35 52549.45 88888.00 2018-09-10 09:51:47.911 253 11512.51 200.34 52549.43 88888.00 2018-09-10 09:51:48.411 253 11512.49 200.32 52549.43 88888.00 2018-09-10 09:51:48.911 253 11512.44 200.39 52549.48 88888.00 2018-09-10 09:51:49.411 253 11512.45 200.35 52549.46 88888.00 2018-09-10 09:51:49.911 253 11512.45 200.37 52549.43 88888.00 2018-09-10 09:51:50.411 253 11512.42 200.37 52549.44 88888.00 2018-09-10 09:51:50.911 253 11512.39 200.32 52549.49 88888.00 2018-09-10 09:51:51.411 253 11512.44 200.33 52549.51 88888.00 2018-09-10 09:51:51.911 253 11512.43 200.33 52549.45 88888.00 2018-09-10 09:51:52.411 253 11512.45 200.34 52549.45 88888.00 2018-09-10 09:51:52.911 253 11512.45 200.35 52549.45 88888.00 2018-09-10 09:51:53.411 253 11512.45 200.34 52549.46 88888.00 2018-09-10 09:51:53.911 253 11512.47 200.37 52549.45 88888.00 2018-09-10 09:51:54.411 253 11512.43 200.37 52549.49 88888.00 2018-09-10 09:51:54.911 253 11512.39 200.36 52549.51 88888.00 2018-09-10 09:51:55.411 253 11512.38 200.36 52549.50 88888.00 2018-09-10 09:51:55.911 253 11512.42 200.37 52549.54 88888.00 2018-09-10 09:51:56.411 253 11512.35 200.40 52549.60 88888.00 2018-09-10 09:51:56.911 253 11512.36 200.39 52549.58 88888.00 2018-09-10 09:51:57.411 253 11512.39 200.39 52549.51 88888.00 2018-09-10 09:51:57.911 253 11512.40 200.36 52549.49 88888.00 2018-09-10 09:51:58.411 253 11512.38 200.37 52549.54 88888.00 2018-09-10 09:51:58.911 253 11512.40 200.37 52549.55 88888.00 2018-09-10 09:51:59.411 253 11512.41 200.39 52549.51 88888.00 2018-09-10 09:51:59.911 253 11512.44 200.42 52549.46 88888.00 2018-09-10 09:52:00.411 253 11512.49 200.43 52549.48 88888.00 2018-09-10 09:52:00.911 253 11512.49 200.43 52549.45 88888.00 2018-09-10 09:52:01.411 253 11512.52 200.45 52549.43 88888.00 2018-09-10 09:52:01.911 253 11512.53 200.44 52549.46 88888.00 2018-09-10 09:52:02.411 253 11512.56 200.41 52549.45 88888.00 2018-09-10 09:52:02.911 253 11512.57 200.46 52549.46 88888.00 2018-09-10 09:52:03.411 253 11512.54 200.49 52549.51 88888.00 2018-09-10 09:52:03.911 253 11512.54 200.47 52549.48 88888.00 2018-09-10 09:52:04.411 253 11512.59 200.46 52549.46 88888.00 2018-09-10 09:52:04.911 253 11512.62 200.43 52549.45 88888.00 2018-09-10 09:52:05.411 253 11512.68 200.50 52549.41 88888.00 2018-09-10 09:52:05.911 253 11512.66 200.49 52549.37 88888.00 2018-09-10 09:52:06.411 253 11512.65 200.52 52549.40 88888.00 2018-09-10 09:52:06.911 253 11512.65 200.51 52549.41 88888.00 2018-09-10 09:52:07.411 253 11512.65 200.54 52549.39 88888.00 2018-09-10 09:52:07.911 253 11512.67 200.55 52549.37 88888.00 2018-09-10 09:52:08.411 253 11512.74 200.54 52549.37 88888.00 2018-09-10 09:52:08.911 253 11512.71 200.54 52549.40 88888.00 2018-09-10 09:52:09.411 253 11512.75 200.60 52549.40 88888.00 2018-09-10 09:52:09.911 253 11512.77 200.60 52549.42 88888.00 2018-09-10 09:52:10.411 253 11512.75 200.55 52549.44 88888.00 2018-09-10 09:52:10.911 253 11512.78 200.59 52549.48 88888.00 2018-09-10 09:52:11.411 253 11512.78 200.62 52549.45 88888.00 2018-09-10 09:52:11.911 253 11512.78 200.61 52549.43 88888.00 2018-09-10 09:52:12.411 253 11512.79 200.58 52549.42 88888.00 2018-09-10 09:52:12.911 253 11512.77 200.59 52549.41 88888.00 2018-09-10 09:52:13.411 253 11512.76 200.59 52549.46 88888.00 2018-09-10 09:52:13.911 253 11512.78 200.55 52549.42 88888.00 2018-09-10 09:52:14.411 253 11512.77 200.62 52549.43 88888.00 2018-09-10 09:52:14.911 253 11512.78 200.62 52549.44 88888.00 2018-09-10 09:52:15.411 253 11512.75 200.62 52549.41 88888.00 2018-09-10 09:52:15.911 253 11512.77 200.63 52549.41 88888.00 2018-09-10 09:52:16.411 253 11512.77 200.65 52549.42 88888.00 2018-09-10 09:52:16.911 253 11512.75 200.68 52549.42 88888.00 2018-09-10 09:52:17.412 253 11512.75 200.68 52549.46 88888.00 2018-09-10 09:52:17.912 253 11512.76 200.71 52549.40 88888.00 2018-09-10 09:52:18.412 253 11512.73 200.66 52549.40 88888.00 2018-09-10 09:52:18.912 253 11512.68 200.63 52549.45 88888.00 2018-09-10 09:52:19.412 253 11512.67 200.65 52549.48 88888.00 2018-09-10 09:52:19.912 253 11512.68 200.68 52549.48 88888.00 2018-09-10 09:52:20.412 253 11512.70 200.64 52549.46 88888.00 2018-09-10 09:52:20.912 253 11512.69 200.68 52549.45 88888.00 2018-09-10 09:52:21.412 253 11512.57 200.70 52549.44 88888.00 2018-09-10 09:52:21.912 253 11512.57 200.70 52549.44 88888.00 2018-09-10 09:52:22.412 253 11512.58 200.73 52549.41 88888.00 2018-09-10 09:52:22.912 253 11512.57 200.78 52549.39 88888.00 2018-09-10 09:52:23.412 253 11512.57 200.74 52549.45 88888.00 2018-09-10 09:52:23.912 253 11512.57 200.72 52549.48 88888.00 2018-09-10 09:52:24.412 253 11512.52 200.66 52549.49 88888.00 2018-09-10 09:52:24.912 253 11512.58 200.66 52549.48 88888.00 2018-09-10 09:52:25.412 253 11512.62 200.68 52549.43 88888.00 2018-09-10 09:52:25.912 253 11512.60 200.70 52549.44 88888.00 2018-09-10 09:52:26.412 253 11512.59 200.71 52549.42 88888.00 2018-09-10 09:52:26.912 253 11512.60 200.72 52549.44 88888.00 2018-09-10 09:52:27.412 253 11512.64 200.68 52549.46 88888.00 2018-09-10 09:52:27.912 253 11512.66 200.69 52549.40 88888.00 2018-09-10 09:52:28.912 253 11512.60 200.66 52549.48 88888.00 2018-09-10 09:52:29.412 253 11512.68 200.64 52549.45 88888.00 2018-09-10 09:52:29.912 253 11512.70 200.62 52549.43 88888.00 2018-09-10 09:52:30.412 253 11512.69 200.61 52549.42 88888.00 2018-09-10 09:52:30.912 253 11512.69 200.62 52549.39 88888.00 2018-09-10 09:52:31.412 253 11512.66 200.66 52549.40 88888.00 2018-09-10 09:52:31.912 253 11512.65 200.68 52549.43 88888.00 2018-09-10 09:52:32.412 253 11512.65 200.64 52549.43 88888.00 2018-09-10 09:52:32.912 253 11512.65 200.61 52549.41 88888.00 2018-09-10 09:52:33.412 253 11512.67 200.62 52549.44 88888.00 2018-09-10 09:52:33.912 253 11512.66 200.64 52549.43 88888.00 2018-09-10 09:52:34.412 253 11512.64 200.69 52549.45 88888.00 2018-09-10 09:52:34.912 253 11512.66 200.70 52549.40 88888.00 2018-09-10 09:52:35.412 253 11512.65 200.68 52549.35 88888.00 2018-09-10 09:52:35.912 253 11512.64 200.71 52549.37 88888.00 2018-09-10 09:52:36.412 253 11512.59 200.69 52549.43 88888.00 2018-09-10 09:52:36.912 253 11512.60 200.71 52549.43 88888.00 2018-09-10 09:52:37.412 253 11512.64 200.71 52549.39 88888.00 2018-09-10 09:52:37.912 253 11512.65 200.68 52549.39 88888.00 2018-09-10 09:52:38.412 253 11512.66 200.66 52549.37 88888.00 2018-09-10 09:52:38.912 253 11512.66 200.72 52549.33 88888.00 2018-09-10 09:52:39.412 253 11512.68 200.71 52549.30 88888.00 2018-09-10 09:52:39.912 253 11512.68 200.69 52549.34 88888.00 2018-09-10 09:52:40.412 253 11512.67 200.65 52549.34 88888.00 2018-09-10 09:52:40.912 253 11512.71 200.63 52549.33 88888.00 2018-09-10 09:52:41.412 253 11512.76 200.71 52549.33 88888.00 2018-09-10 09:52:41.912 253 11512.76 200.75 52549.34 88888.00 2018-09-10 09:52:42.412 253 11512.70 200.76 52549.36 88888.00 2018-09-10 09:52:42.912 253 11512.75 200.76 52549.40 88888.00 2018-09-10 09:52:43.412 253 11512.77 200.76 52549.39 88888.00 2018-09-10 09:52:43.912 253 11512.77 200.75 52549.40 88888.00 2018-09-10 09:52:44.412 253 11512.78 200.72 52549.39 88888.00 2018-09-10 09:52:44.912 253 11512.76 200.71 52549.36 88888.00 2018-09-10 09:52:45.412 253 11512.74 200.76 52549.35 88888.00 2018-09-10 09:52:45.912 253 11512.73 200.76 52549.36 88888.00 2018-09-10 09:52:46.912 253 11512.74 200.73 52549.37 88888.00 2018-09-10 09:52:47.412 253 11512.80 200.72 52549.42 88888.00 2018-09-10 09:52:47.912 253 11512.80 200.71 52549.42 88888.00 2018-09-10 09:52:48.412 253 11512.82 200.71 52549.41 88888.00 2018-09-10 09:52:48.912 253 11512.79 200.70 52549.36 88888.00 2018-09-10 09:52:49.412 253 11512.80 200.69 52549.34 88888.00 2018-09-10 09:52:49.912 253 11512.78 200.70 52549.35 88888.00 2018-09-10 09:52:50.412 253 11512.78 200.69 52549.37 88888.00 2018-09-10 09:52:50.912 253 11512.79 200.66 52549.37 88888.00 2018-09-10 09:52:51.412 253 11512.82 200.64 52549.36 88888.00 2018-09-10 09:52:51.912 253 11512.86 200.65 52549.34 88888.00 2018-09-10 09:52:52.412 253 11512.88 200.63 52549.31 88888.00 2018-09-10 09:52:52.912 253 11512.80 200.61 52549.30 88888.00 2018-09-10 09:52:53.412 253 11512.75 200.66 52549.32 88888.00 2018-09-10 09:52:53.912 253 11512.73 200.66 52549.33 88888.00 2018-09-10 09:52:54.412 253 11512.77 200.64 52549.36 88888.00 2018-09-10 09:52:54.912 253 11512.80 200.69 52549.41 88888.00 2018-09-10 09:52:55.412 253 11512.82 200.66 52549.43 88888.00 2018-09-10 09:52:55.912 253 11512.79 200.68 52549.42 88888.00 2018-09-10 09:52:56.912 253 11512.78 200.61 52549.44 88888.00 2018-09-10 09:52:57.412 253 11512.71 200.56 52549.41 88888.00 2018-09-10 09:52:57.912 253 11512.69 200.58 52549.42 88888.00 2018-09-10 09:52:58.412 253 11512.66 200.62 52549.44 88888.00 2018-09-10 09:52:58.912 253 11512.60 200.62 52549.46 88888.00 2018-09-10 09:52:59.412 253 11512.61 200.68 52549.46 88888.00 2018-09-10 09:52:59.912 253 11512.65 200.69 52549.48 88888.00 2018-09-10 09:53:00.412 253 11512.62 200.66 52549.48 88888.00 2018-09-10 09:53:00.912 253 11512.64 200.66 52549.51 88888.00 2018-09-10 09:53:01.412 253 11512.61 200.69 52549.52 88888.00 2018-09-10 09:53:01.912 253 11512.60 200.69 52549.51 88888.00 2018-09-10 09:53:02.412 253 11512.61 200.69 52549.48 88888.00 2018-09-10 09:53:02.912 253 11512.58 200.73 52549.45 88888.00 2018-09-10 09:53:03.412 253 11512.53 200.73 52549.46 88888.00 2018-09-10 09:53:03.912 253 11512.50 200.75 52549.48 88888.00 2018-09-10 09:53:04.412 253 11512.56 200.74 52549.45 88888.00 2018-09-10 09:53:04.912 253 11512.52 200.73 52549.49 88888.00 2018-09-10 09:53:05.412 253 11512.51 200.74 52549.50 88888.00 2018-09-10 09:53:05.912 253 11512.50 200.75 52549.51 88888.00 2018-09-10 09:53:06.412 253 11512.48 200.78 52549.50 88888.00 2018-09-10 09:53:06.912 253 11512.49 200.75 52549.48 88888.00 2018-09-10 09:53:07.412 253 11512.50 200.74 52549.45 88888.00 2018-09-10 09:53:07.912 253 11512.49 200.79 52549.49 88888.00 2018-09-10 09:53:08.412 253 11512.45 200.75 52549.50 88888.00 2018-09-10 09:53:08.912 253 11512.47 200.73 52549.46 88888.00 2018-09-10 09:53:09.412 253 11512.49 200.73 52549.48 88888.00 2018-09-10 09:53:09.912 253 11512.50 200.72 52549.51 88888.00 2018-09-10 09:53:10.412 253 11512.48 200.73 52549.50 88888.00 2018-09-10 09:53:10.912 253 11512.48 200.76 52549.52 88888.00 2018-09-10 09:53:11.412 253 11512.48 200.74 52549.49 88888.00 2018-09-10 09:53:11.912 253 11512.50 200.74 52549.46 88888.00 2018-09-10 09:53:12.412 253 11512.51 200.76 52549.48 88888.00 2018-09-10 09:53:12.912 253 11512.51 200.76 52549.48 88888.00 2018-09-10 09:53:13.412 253 11512.57 200.78 52549.42 88888.00 2018-09-10 09:53:13.912 253 11512.61 200.80 52549.44 88888.00 2018-09-10 09:53:14.412 253 11512.59 200.82 52549.48 88888.00 2018-09-10 09:53:14.912 253 11512.66 200.81 52549.42 88888.00 2018-09-10 09:53:15.412 253 11512.68 200.84 52549.41 88888.00 2018-09-10 09:53:15.912 253 11512.67 200.85 52549.44 88888.00 2018-09-10 09:53:16.412 253 11512.67 200.88 52549.46 88888.00 2018-09-10 09:53:16.912 253 11512.66 200.80 52549.45 88888.00 2018-09-10 09:53:17.412 253 11512.67 200.76 52549.43 88888.00 2018-09-10 09:53:17.912 253 11512.69 200.78 52549.40 88888.00 2018-09-10 09:53:18.412 253 11512.67 200.86 52549.39 88888.00 2018-09-10 09:53:18.912 253 11512.69 200.90 52549.39 88888.00 2018-09-10 09:53:19.412 253 11512.74 200.85 52549.40 88888.00 2018-09-10 09:53:19.912 253 11512.70 200.89 52549.41 88888.00 2018-09-10 09:53:20.412 253 11512.71 200.91 52549.44 88888.00 2018-09-10 09:53:20.912 253 11512.75 200.95 52549.48 88888.00 2018-09-10 09:53:21.412 253 11512.69 200.94 52549.48 88888.00 2018-09-10 09:53:21.912 253 11512.67 200.95 52549.45 88888.00 2018-09-10 09:53:22.412 253 11512.69 200.93 52549.44 88888.00 2018-09-10 09:53:22.912 253 11512.69 200.95 52549.46 88888.00 2018-09-10 09:53:23.412 253 11512.70 200.95 52549.45 88888.00 2018-09-10 09:53:23.912 253 11512.73 200.93 52549.46 88888.00 2018-09-10 09:53:24.412 253 11512.74 200.97 52549.50 88888.00 2018-09-10 09:53:24.912 253 11512.80 200.97 52549.52 88888.00 2018-09-10 09:53:25.412 253 11512.78 200.99 52549.52 88888.00 2018-09-10 09:53:25.912 253 11512.78 200.99 52549.51 88888.00 2018-09-10 09:53:26.412 253 11512.83 200.99 52549.51 88888.00 2018-09-10 09:53:26.912 253 11512.84 201.03 52549.51 88888.00 2018-09-10 09:53:27.412 253 11512.84 201.05 52549.46 88888.00 2018-09-10 09:53:27.912 253 11512.80 201.07 52549.41 88888.00 2018-09-10 09:53:28.412 253 11512.83 201.04 52549.42 88888.00 2018-09-10 09:53:28.912 253 11512.82 201.09 52549.42 88888.00 2018-09-10 09:53:29.412 253 11512.76 201.09 52549.46 88888.00 2018-09-10 09:53:30.412 253 11512.69 201.09 52549.51 88888.00 2018-09-10 09:53:30.912 253 11512.69 201.07 52549.50 88888.00 2018-09-10 09:53:31.412 253 11512.71 201.10 52549.49 88888.00 2018-09-10 09:53:31.912 253 11512.74 201.14 52549.50 88888.00 2018-09-10 09:53:32.412 253 11512.77 201.14 52549.49 88888.00 2018-09-10 09:53:32.912 253 11512.78 201.08 52549.48 88888.00 2018-09-10 09:53:33.412 253 11512.79 201.10 52549.50 88888.00 2018-09-10 09:53:33.912 253 11512.75 201.09 52549.49 88888.00 2018-09-10 09:53:34.412 253 11512.74 201.08 52549.44 88888.00 2018-09-10 09:53:34.912 253 11512.70 201.09 52549.44 88888.00 2018-09-10 09:53:35.412 253 11512.73 201.10 52549.50 88888.00 2018-09-10 09:53:35.912 253 11512.66 201.13 52549.51 88888.00 2018-09-10 09:53:36.412 253 11512.66 201.13 52549.54 88888.00 2018-09-10 09:53:36.912 253 11512.64 201.11 52549.55 88888.00 2018-09-10 09:53:37.412 253 11512.65 201.13 52549.57 88888.00 2018-09-10 09:53:37.912 253 11512.70 201.14 52549.52 88888.00 2018-09-10 09:53:38.412 253 11512.68 201.18 52549.48 88888.00 2018-09-10 09:53:38.912 253 11512.69 201.13 52549.45 88888.00 2018-09-10 09:53:39.412 253 11512.67 201.09 52549.42 88888.00 2018-09-10 09:53:39.912 253 11512.68 201.12 52549.43 88888.00 2018-09-10 09:53:40.412 253 11512.66 201.12 52549.46 88888.00 2018-09-10 09:53:40.912 253 11512.65 201.05 52549.50 88888.00 2018-09-10 09:53:41.412 253 11512.67 201.02 52549.49 88888.00 2018-09-10 09:53:41.912 253 11512.65 201.10 52549.50 88888.00 2018-09-10 09:53:42.412 253 11512.64 201.09 52549.50 88888.00 2018-09-10 09:53:42.912 253 11512.67 201.10 52549.50 88888.00 2018-09-10 09:53:43.412 253 11512.68 201.09 52549.52 88888.00 2018-09-10 09:53:43.912 253 11512.67 201.10 52549.51 88888.00 2018-09-10 09:53:44.412 253 11512.64 201.09 52549.53 88888.00 2018-09-10 09:53:44.912 253 11512.60 201.08 52549.55 88888.00 2018-09-10 09:53:45.412 253 11512.64 201.09 52549.53 88888.00 2018-09-10 09:53:45.912 253 11512.67 201.12 52549.50 88888.00 2018-09-10 09:53:46.412 253 11512.62 201.13 52549.45 88888.00 2018-09-10 09:53:46.912 253 11512.62 201.08 52549.42 88888.00 2018-09-10 09:53:47.412 253 11512.62 201.03 52549.45 88888.00 2018-09-10 09:53:47.912 253 11512.60 201.05 52549.50 88888.00 2018-09-10 09:53:48.412 253 11512.59 201.01 52549.50 88888.00 2018-09-10 09:53:48.912 253 11512.64 201.00 52549.45 88888.00 2018-09-10 09:53:49.412 253 11512.67 201.04 52549.45 88888.00 2018-09-10 09:53:50.412 253 11512.58 201.10 52549.41 88888.00 2018-09-10 09:53:50.912 253 11512.57 201.07 52549.43 88888.00 2018-09-10 09:53:51.412 253 11512.57 201.07 52549.44 88888.00 2018-09-10 09:53:51.912 253 11512.58 201.08 52549.44 88888.00 2018-09-10 09:53:52.412 253 11512.59 201.12 52549.46 88888.00 2018-09-10 09:53:52.912 253 11512.61 201.14 52549.52 88888.00 2018-09-10 09:53:53.412 253 11512.61 201.13 52549.52 88888.00 2018-09-10 09:53:53.912 253 11512.64 201.14 52549.48 88888.00 2018-09-10 09:53:54.412 253 11512.68 201.17 52549.49 88888.00 2018-09-10 09:53:54.912 253 11512.70 201.10 52549.49 88888.00 2018-09-10 09:53:55.412 253 11512.70 201.12 52549.46 88888.00 2018-09-10 09:53:55.912 253 11512.68 201.13 52549.44 88888.00 2018-09-10 09:53:56.412 253 11512.70 201.14 52549.45 88888.00 2018-09-10 09:53:56.912 253 11512.73 201.15 52549.46 88888.00 2018-09-10 09:53:57.412 253 11512.75 201.18 52549.48 88888.00 2018-09-10 09:53:57.912 253 11512.79 201.18 52549.44 88888.00 2018-09-10 09:53:58.412 253 11512.77 201.18 52549.46 88888.00 2018-09-10 09:53:58.912 253 11512.73 201.17 52549.57 88888.00 2018-09-10 09:53:59.412 253 11512.77 201.14 52549.53 88888.00 2018-09-10 09:54:00.412 253 11512.79 201.15 52549.48 88888.00 2018-09-10 09:54:00.912 253 11512.78 201.17 52549.50 88888.00 2018-09-10 09:54:01.412 253 11512.79 201.13 52549.51 88888.00 2018-09-10 09:54:01.912 253 11512.79 201.17 52549.53 88888.00 2018-09-10 09:54:02.412 253 11512.84 201.19 52549.53 88888.00 2018-09-10 09:54:02.912 253 11512.82 201.19 52549.51 88888.00 2018-09-10 09:54:03.412 253 11512.85 201.18 52549.51 88888.00 2018-09-10 09:54:03.912 253 11512.84 201.17 52549.50 88888.00 2018-09-10 09:54:04.412 253 11512.84 201.14 52549.49 88888.00 2018-09-10 09:54:04.912 253 11512.85 201.17 52549.48 88888.00 2018-09-10 09:54:05.412 253 11512.84 201.22 52549.45 88888.00 2018-09-10 09:54:05.912 253 11512.84 201.20 52549.50 88888.00 2018-09-10 09:54:06.412 253 11512.84 201.21 52549.55 88888.00 2018-09-10 09:54:06.912 253 11512.85 201.21 52549.54 88888.00 2018-09-10 09:54:07.412 253 11512.83 201.22 52549.54 88888.00 2018-09-10 09:54:07.912 253 11512.85 201.20 52549.50 88888.00 2018-09-10 09:54:08.412 253 11512.87 201.22 52549.49 88888.00 2018-09-10 09:54:08.912 253 11512.86 201.20 52549.46 88888.00 2018-09-10 09:54:09.412 253 11512.83 201.22 52549.46 88888.00 2018-09-10 09:54:09.912 253 11512.84 201.22 52549.42 88888.00 2018-09-10 09:54:10.412 253 11512.83 201.20 52549.44 88888.00 2018-09-10 09:54:10.912 253 11512.83 201.21 52549.46 88888.00 2018-09-10 09:54:11.412 253 11512.82 201.21 52549.44 88888.00 2018-09-10 09:54:11.912 253 11512.83 201.23 52549.48 88888.00 2018-09-10 09:54:12.412 253 11512.76 201.27 52549.50 88888.00 2018-09-10 09:54:12.912 253 11512.77 201.30 52549.52 88888.00 2018-09-10 09:54:13.412 253 11512.80 201.26 52549.50 88888.00 2018-09-10 09:54:13.912 253 11512.78 201.23 52549.46 88888.00 2018-09-10 09:54:14.412 253 11512.75 201.21 52549.43 88888.00 2018-09-10 09:54:14.912 253 11512.79 201.24 52549.40 88888.00 2018-09-10 09:54:15.412 253 11512.80 201.26 52549.45 88888.00 2018-09-10 09:54:15.912 253 11512.75 201.23 52549.43 88888.00 2018-09-10 09:54:16.412 253 11512.76 201.21 52549.42 88888.00 2018-09-10 09:54:16.912 253 11512.78 201.21 52549.43 88888.00 2018-09-10 09:54:17.412 253 11512.77 201.23 52549.44 88888.00 2018-09-10 09:54:17.912 253 11512.73 201.21 52549.45 88888.00 2018-09-10 09:54:18.412 253 11512.69 201.18 52549.41 88888.00 2018-09-10 09:54:18.912 253 11512.68 201.12 52549.42 88888.00 2018-09-10 09:54:19.412 253 11512.62 201.12 52549.43 88888.00 2018-09-10 09:54:19.912 253 11512.60 201.10 52549.44 88888.00 2018-09-10 09:54:20.412 253 11512.57 201.11 52549.48 88888.00 2018-09-10 09:54:20.912 253 11512.56 201.15 52549.46 88888.00 2018-09-10 09:54:21.412 253 11512.57 201.14 52549.44 88888.00 2018-09-10 09:54:21.912 253 11512.58 201.10 52549.45 88888.00 2018-09-10 09:54:22.412 253 11512.56 201.14 52549.44 88888.00 2018-09-10 09:54:22.912 253 11512.56 201.13 52549.44 88888.00 2018-09-10 09:54:23.412 253 11512.59 201.10 52549.48 88888.00 2018-09-10 09:54:23.912 253 11512.56 201.15 52549.46 88888.00 2018-09-10 09:54:24.412 253 11512.56 201.19 52549.46 88888.00 2018-09-10 09:54:24.912 253 11512.58 201.18 52549.46 88888.00 2018-09-10 09:54:25.412 253 11512.58 201.18 52549.44 88888.00 2018-09-10 09:54:25.912 253 11512.59 201.19 52549.45 88888.00 2018-09-10 09:54:26.412 253 11512.59 201.19 52549.49 88888.00 2018-09-10 09:54:26.912 253 11512.56 201.15 52549.46 88888.00 2018-09-10 09:54:27.412 253 11512.58 201.10 52549.43 88888.00 2018-09-10 09:54:27.912 253 11512.57 201.09 52549.43 88888.00 2018-09-10 09:54:28.412 253 11512.58 201.07 52549.42 88888.00 2018-09-10 09:54:28.912 253 11512.56 201.09 52549.44 88888.00 2018-09-10 09:54:29.412 253 11512.52 201.11 52549.48 88888.00 2018-09-10 09:54:29.912 253 11512.52 201.15 52549.49 88888.00 2018-09-10 09:54:30.412 253 11512.56 201.14 52549.44 88888.00 2018-09-10 09:54:30.912 253 11512.59 201.12 52549.42 88888.00 2018-09-10 09:54:31.412 253 11512.57 201.15 52549.42 88888.00 2018-09-10 09:54:31.912 253 11512.56 201.14 52549.41 88888.00 2018-09-10 09:54:32.412 253 11512.57 201.15 52549.40 88888.00 2018-09-10 09:54:32.912 253 11512.57 201.13 52549.40 88888.00 2018-09-10 09:54:33.412 253 11512.58 201.19 52549.44 88888.00 2018-09-10 09:54:33.912 253 11512.64 201.15 52549.50 88888.00 2018-09-10 09:54:34.412 253 11512.64 201.11 52549.49 88888.00 2018-09-10 09:54:34.912 253 11512.67 201.11 52549.44 88888.00 2018-09-10 09:54:35.412 253 11512.68 201.12 52549.44 88888.00 2018-09-10 09:54:35.912 253 11512.70 201.14 52549.41 88888.00 2018-09-10 09:54:36.412 253 11512.73 201.14 52549.41 88888.00 2018-09-10 09:54:36.912 253 11512.74 201.17 52549.42 88888.00 2018-09-10 09:54:37.412 253 11512.75 201.13 52549.46 88888.00 2018-09-10 09:54:37.912 253 11512.76 201.14 52549.46 88888.00 2018-09-10 09:54:38.412 253 11512.77 201.21 52549.48 88888.00 2018-09-10 09:54:38.912 253 11512.76 201.17 52549.46 88888.00 2018-09-10 09:54:39.412 253 11512.74 201.18 52549.45 88888.00 2018-09-10 09:54:39.912 253 11512.69 201.18 52549.43 88888.00 2018-09-10 09:54:40.412 253 11512.70 201.18 52549.44 88888.00 2018-09-10 09:54:40.912 253 11512.71 201.21 52549.45 88888.00 2018-09-10 09:54:41.412 253 11512.69 201.22 52549.48 88888.00 2018-09-10 09:54:41.912 253 11512.66 201.20 52549.49 88888.00 2018-09-10 09:54:42.412 253 11512.71 201.21 52549.50 88888.00 2018-09-10 09:54:42.912 253 11512.74 201.22 52549.48 88888.00 2018-09-10 09:54:43.412 253 11512.74 201.23 52549.49 88888.00 2018-09-10 09:54:43.912 253 11512.73 201.24 52549.49 88888.00 2018-09-10 09:54:44.412 253 11512.76 201.27 52549.46 88888.00 2018-09-10 09:54:44.912 253 11512.78 201.27 52549.44 88888.00 2018-09-10 09:54:45.412 253 11512.76 201.27 52549.46 88888.00 2018-09-10 09:54:45.912 253 11512.77 201.24 52549.44 88888.00 2018-09-10 09:54:46.412 253 11512.71 201.21 52549.46 88888.00 2018-09-10 09:54:46.912 253 11512.69 201.22 52549.49 88888.00 2018-09-10 09:54:47.412 253 11512.74 201.22 52549.48 88888.00 2018-09-10 09:54:47.912 253 11512.78 201.21 52549.46 88888.00 2018-09-10 09:54:48.412 253 11512.75 201.22 52549.45 88888.00 2018-09-10 09:54:48.912 253 11512.76 201.26 52549.46 88888.00 2018-09-10 09:54:49.412 253 11512.70 201.28 52549.42 88888.00 2018-09-10 09:54:49.912 253 11512.70 201.36 52549.45 88888.00 2018-09-10 09:54:50.412 253 11512.75 201.32 52549.50 88888.00 2018-09-10 09:54:50.912 253 11512.69 201.33 52549.51 88888.00 2018-09-10 09:54:51.412 253 11512.65 201.32 52549.54 88888.00 2018-09-10 09:54:51.912 253 11512.66 201.37 52549.60 88888.00 2018-09-10 09:54:52.412 253 11512.62 201.37 52549.60 88888.00 2018-09-10 09:54:52.912 253 11512.62 201.31 52549.58 88888.00 2018-09-10 09:54:53.412 253 11512.64 201.32 52549.54 88888.00 2018-09-10 09:54:53.912 253 11512.68 201.36 52549.53 88888.00 2018-09-10 09:54:54.412 253 11512.69 201.34 52549.55 88888.00 2018-09-10 09:54:54.912 253 11512.71 201.33 52549.54 88888.00 2018-09-10 09:54:55.413 253 11512.66 201.39 52549.52 88888.00 2018-09-10 09:54:55.913 253 11512.69 201.39 52549.50 88888.00 2018-09-10 09:54:56.413 253 11512.74 201.37 52549.49 88888.00 2018-09-10 09:54:56.913 253 11512.77 201.39 52549.52 88888.00 2018-09-10 09:54:57.413 253 11512.70 201.34 52549.51 88888.00 2018-09-10 09:54:57.913 253 11512.66 201.36 52549.50 88888.00 2018-09-10 09:54:58.413 253 11512.73 201.38 52549.48 88888.00 2018-09-10 09:54:58.913 253 11512.71 201.38 52549.51 88888.00 2018-09-10 09:54:59.413 253 11512.67 201.38 52549.53 88888.00 2018-09-10 09:54:59.913 253 11512.67 201.36 52549.48 88888.00 2018-09-10 09:55:00.413 253 11512.64 201.36 52549.46 88888.00 2018-09-10 09:55:00.913 253 11512.64 201.37 52549.49 88888.00 2018-09-10 09:55:02.413 253 11512.76 201.38 52549.48 88888.00 2018-09-10 09:55:02.913 253 11512.76 201.40 52549.50 88888.00 2018-09-10 09:55:03.413 253 11512.70 201.36 52549.45 88888.00 2018-09-10 09:55:03.913 253 11512.66 201.34 52549.44 88888.00 2018-09-10 09:55:04.413 253 11512.58 201.36 52549.48 88888.00 2018-09-10 09:55:04.913 253 11512.57 201.36 52549.50 88888.00 2018-09-10 09:55:05.413 253 11512.60 201.37 52549.46 88888.00 2018-09-10 09:55:05.913 253 11512.59 201.34 52549.42 88888.00 2018-09-10 09:55:06.413 253 11512.57 201.34 52549.43 88888.00 2018-09-10 09:55:06.913 253 11512.58 201.34 52549.42 88888.00 2018-09-10 09:55:07.413 253 11512.60 201.36 52549.46 88888.00 2018-09-10 09:55:07.913 253 11512.57 201.33 52549.49 88888.00 2018-09-10 09:55:08.413 253 11512.59 201.36 52549.52 88888.00 2018-09-10 09:55:08.913 253 11512.62 201.37 52549.53 88888.00 2018-09-10 09:55:09.413 253 11512.60 201.33 52549.48 88888.00 2018-09-10 09:55:09.913 253 11512.60 201.34 52549.49 88888.00 2018-09-10 09:55:10.413 253 11512.61 201.37 52549.51 88888.00 2018-09-10 09:55:10.913 253 11512.59 201.41 52549.48 88888.00 2018-09-10 09:55:11.913 253 11512.61 201.37 52549.50 88888.00 2018-09-10 09:55:12.413 253 11512.62 201.37 52549.51 88888.00 2018-09-10 09:55:12.913 253 11512.58 201.39 52549.55 88888.00 2018-09-10 09:55:13.413 253 11512.54 201.41 52549.54 88888.00 2018-09-10 09:55:13.913 253 11512.58 201.41 52549.52 88888.00 2018-09-10 09:55:14.413 253 11512.59 201.41 52549.51 88888.00 2018-09-10 09:55:14.913 253 11512.53 201.48 52549.52 88888.00 2018-09-10 09:55:15.413 253 11512.56 201.48 52549.52 88888.00 2018-09-10 09:55:15.913 253 11512.58 201.44 52549.49 88888.00 2018-09-10 09:55:16.413 253 11512.57 201.47 52549.51 88888.00 2018-09-10 09:55:16.913 253 11512.60 201.44 52549.50 88888.00 2018-09-10 09:55:17.413 253 11512.64 201.44 52549.49 88888.00 2018-09-10 09:55:17.913 253 11512.65 201.46 52549.49 88888.00 2018-09-10 09:55:18.413 253 11512.66 201.44 52549.48 88888.00 2018-09-10 09:55:18.913 253 11512.64 201.50 52549.46 88888.00 2018-09-10 09:55:19.413 253 11512.61 201.51 52549.44 88888.00 2018-09-10 09:55:19.913 253 11512.66 201.51 52549.46 88888.00 2018-09-10 09:55:20.413 253 11512.67 201.49 52549.48 88888.00 2018-09-10 09:55:20.913 253 11512.69 201.55 52549.43 88888.00 2018-09-10 09:55:21.413 253 11512.74 201.53 52549.42 88888.00 2018-09-10 09:55:21.913 253 11512.74 201.53 52549.43 88888.00 2018-09-10 09:55:22.413 253 11512.73 201.53 52549.41 88888.00 2018-09-10 09:55:22.913 253 11512.68 201.53 52549.44 88888.00 2018-09-10 09:55:23.413 253 11512.67 201.52 52549.50 88888.00 2018-09-10 09:55:23.913 253 11512.74 201.52 52549.49 88888.00 2018-09-10 09:55:24.413 253 11512.83 201.58 52549.48 88888.00 2018-09-10 09:55:24.913 253 11512.85 201.61 52549.52 88888.00 2018-09-10 09:55:25.413 253 11512.87 201.59 52549.53 88888.00 2018-09-10 09:55:25.913 253 11512.87 201.60 52549.54 88888.00 2018-09-10 09:55:26.413 253 11512.85 201.67 52549.53 88888.00 2018-09-10 09:55:26.913 253 11512.84 201.73 52549.54 88888.00 2018-09-10 09:55:27.413 253 11512.87 201.73 52549.53 88888.00 2018-09-10 09:55:27.913 253 11512.93 201.77 52549.51 88888.00 2018-09-10 09:55:28.413 253 11512.89 201.76 52549.48 88888.00 2018-09-10 09:55:28.913 253 11512.88 201.73 52549.49 88888.00 2018-09-10 09:55:29.913 253 11512.86 201.72 52549.57 88888.00 2018-09-10 09:55:30.413 253 11512.89 201.71 52549.55 88888.00 2018-09-10 09:55:30.913 253 11512.91 201.71 52549.57 88888.00 2018-09-10 09:55:31.413 253 11512.93 201.71 52549.60 88888.00 2018-09-10 09:55:31.913 253 11512.99 201.70 52549.57 88888.00 2018-09-10 09:55:32.413 253 11513.01 201.72 52549.53 88888.00 2018-09-10 09:55:32.913 253 11512.96 201.76 52549.55 88888.00 2018-09-10 09:55:33.413 253 11512.95 201.71 52549.57 88888.00 2018-09-10 09:55:33.913 253 11513.01 201.72 52549.57 88888.00 2018-09-10 09:55:34.413 253 11513.01 201.73 52549.54 88888.00 2018-09-10 09:55:34.913 253 11512.99 201.76 52549.52 88888.00 2018-09-10 09:55:35.413 253 11513.00 201.82 52549.53 88888.00 2018-09-10 09:55:35.913 253 11512.99 201.82 52549.49 88888.00 2018-09-10 09:55:36.413 253 11512.96 201.80 52549.46 88888.00 2018-09-10 09:55:36.913 253 11512.97 201.80 52549.48 88888.00 2018-09-10 09:55:37.413 253 11512.97 201.76 52549.48 88888.00 2018-09-10 09:55:37.913 253 11512.99 201.79 52549.46 88888.00 2018-09-10 09:55:38.413 253 11513.00 201.78 52549.50 88888.00 2018-09-10 09:55:38.913 253 11512.93 201.77 52549.51 88888.00 2018-09-10 09:55:39.413 253 11512.94 201.75 52549.48 88888.00 2018-09-10 09:55:39.913 253 11512.94 201.75 52549.44 88888.00 2018-09-10 09:55:40.413 253 11512.94 201.75 52549.43 88888.00 2018-09-10 09:55:40.913 253 11512.93 201.71 52549.41 88888.00 2018-09-10 09:55:41.413 253 11512.97 201.70 52549.42 88888.00 2018-09-10 09:55:41.913 253 11512.97 201.69 52549.48 88888.00 2018-09-10 09:55:42.413 253 11512.92 201.67 52549.46 88888.00 2018-09-10 09:55:42.913 253 11512.89 201.69 52549.48 88888.00 2018-09-10 09:55:43.413 253 11512.89 201.66 52549.48 88888.00 2018-09-10 09:55:43.913 253 11512.89 201.60 52549.48 88888.00 2018-09-10 09:55:44.413 253 11512.89 201.60 52549.50 88888.00 2018-09-10 09:55:44.913 253 11512.85 201.62 52549.50 88888.00 2018-09-10 09:55:45.413 253 11512.82 201.57 52549.51 88888.00 2018-09-10 09:55:45.913 253 11512.83 201.59 52549.48 88888.00 2018-09-10 09:55:46.413 253 11512.84 201.63 52549.46 88888.00 2018-09-10 09:55:46.913 253 11512.80 201.60 52549.48 88888.00 2018-09-10 09:55:47.413 253 11512.82 201.62 52549.48 88888.00 2018-09-10 09:55:47.913 253 11512.83 201.60 52549.49 88888.00 2018-09-10 09:55:48.413 253 11512.83 201.58 52549.49 88888.00 2018-09-10 09:55:48.913 253 11512.77 201.59 52549.49 88888.00 2018-09-10 09:55:49.413 253 11512.73 201.57 52549.49 88888.00 2018-09-10 09:55:49.913 253 11512.75 201.58 52549.49 88888.00 2018-09-10 09:55:50.413 253 11512.74 201.56 52549.46 88888.00 2018-09-10 09:55:50.913 253 11512.78 201.53 52549.45 88888.00 2018-09-10 09:55:51.413 253 11512.78 201.53 52549.46 88888.00 2018-09-10 09:55:51.913 253 11512.78 201.53 52549.46 88888.00 2018-09-10 09:55:52.413 253 11512.77 201.49 52549.45 88888.00 2018-09-10 09:55:52.913 253 11512.75 201.49 52549.46 88888.00 2018-09-10 09:55:53.413 253 11512.71 201.46 52549.52 88888.00 2018-09-10 09:55:53.913 253 11512.74 201.44 52549.52 88888.00 2018-09-10 09:55:54.413 253 11512.75 201.44 52549.52 88888.00 2018-09-10 09:55:54.913 253 11512.69 201.46 52549.50 88888.00 2018-09-10 09:55:55.413 253 11512.69 201.49 52549.46 88888.00 2018-09-10 09:55:55.913 253 11512.71 201.47 52549.46 88888.00 2018-09-10 09:55:56.413 253 11512.76 201.42 52549.53 88888.00 2018-09-10 09:55:56.913 253 11512.68 201.43 52549.58 88888.00 2018-09-10 09:55:57.413 253 11512.67 201.47 52549.57 88888.00 2018-09-10 09:55:57.913 253 11512.69 201.47 52549.54 88888.00 2018-09-10 09:55:58.413 253 11512.74 201.46 52549.52 88888.00 2018-09-10 09:55:58.913 253 11512.76 201.47 52549.52 88888.00 2018-09-10 09:55:59.413 253 11512.76 201.47 52549.51 88888.00 2018-09-10 09:55:59.913 253 11512.74 201.51 52549.50 88888.00 2018-09-10 09:56:00.413 253 11512.77 201.51 52549.46 88888.00 2018-09-10 09:56:00.913 253 11512.77 201.49 52549.48 88888.00 2018-09-10 09:56:01.413 253 11512.77 201.41 52549.49 88888.00 2018-09-10 09:56:01.913 253 11512.79 201.42 52549.50 88888.00 2018-09-10 09:56:02.413 253 11512.78 201.43 52549.50 88888.00 2018-09-10 09:56:02.913 253 11512.80 201.39 52549.46 88888.00 2018-09-10 09:56:03.413 253 11512.83 201.38 52549.46 88888.00 2018-09-10 09:56:03.913 253 11512.85 201.43 52549.46 88888.00 2018-09-10 09:56:04.413 253 11512.86 201.43 52549.48 88888.00 2018-09-10 09:56:04.913 253 11512.86 201.39 52549.46 88888.00 2018-09-10 09:56:05.413 253 11512.86 201.44 52549.45 88888.00 2018-09-10 09:56:05.913 253 11512.91 201.42 52549.49 88888.00 2018-09-10 09:56:06.413 253 11512.92 201.43 52549.51 88888.00 2018-09-10 09:56:06.913 253 11512.92 201.41 52549.50 88888.00 2018-09-10 09:56:07.413 253 11512.95 201.41 52549.50 88888.00 2018-09-10 09:56:07.913 253 11512.93 201.43 52549.49 88888.00 2018-09-10 09:56:08.413 253 11512.89 201.49 52549.46 88888.00 2018-09-10 09:56:08.913 253 11512.91 201.43 52549.45 88888.00 2018-09-10 09:56:09.413 253 11512.91 201.41 52549.45 88888.00 2018-09-10 09:56:09.913 253 11512.97 201.43 52549.46 88888.00 2018-09-10 09:56:10.413 253 11512.99 201.47 52549.45 88888.00 2018-09-10 09:56:10.913 253 11512.93 201.48 52549.45 88888.00 2018-09-10 09:56:11.413 253 11512.86 201.47 52549.48 88888.00 2018-09-10 09:56:11.913 253 11512.84 201.49 52549.55 88888.00 2018-09-10 09:56:12.413 253 11512.87 201.49 52549.59 88888.00 2018-09-10 09:56:12.913 253 11512.88 201.47 52549.59 88888.00 2018-09-10 09:56:13.413 253 11512.88 201.43 52549.57 88888.00 2018-09-10 09:56:13.913 253 11512.86 201.46 52549.57 88888.00 2018-09-10 09:56:14.413 253 11512.89 201.43 52549.54 88888.00 2018-09-10 09:56:14.913 253 11512.91 201.47 52549.55 88888.00 2018-09-10 09:56:15.413 253 11512.89 201.44 52549.54 88888.00 2018-09-10 09:56:15.913 253 11512.86 201.46 52549.52 88888.00 2018-09-10 09:56:16.413 253 11512.84 201.41 52549.51 88888.00 2018-09-10 09:56:16.913 253 11512.89 201.41 52549.54 88888.00 2018-09-10 09:56:17.413 253 11512.91 201.44 52549.51 88888.00 2018-09-10 09:56:17.913 253 11512.87 201.44 52549.50 88888.00 2018-09-10 09:56:18.413 253 11512.93 201.42 52549.51 88888.00 2018-09-10 09:56:18.913 253 11512.92 201.42 52549.53 88888.00 2018-09-10 09:56:19.413 253 11512.94 201.43 52549.54 88888.00 2018-09-10 09:56:19.913 253 11512.94 201.43 52549.53 88888.00 2018-09-10 09:56:20.413 253 11512.91 201.46 52549.53 88888.00 2018-09-10 09:56:20.913 253 11512.88 201.51 52549.57 88888.00 2018-09-10 09:56:21.413 253 11512.88 201.44 52549.52 88888.00 2018-09-10 09:56:21.913 253 11512.96 201.43 52549.49 88888.00 2018-09-10 09:56:22.413 253 11513.00 201.42 52549.49 88888.00 2018-09-10 09:56:23.413 253 11512.95 201.37 52549.50 88888.00 2018-09-10 09:56:23.913 253 11512.99 201.40 52549.51 88888.00 2018-09-10 09:56:24.413 253 11513.04 201.42 52549.54 88888.00 2018-09-10 09:56:24.913 253 11513.01 201.34 52549.53 88888.00 2018-09-10 09:56:25.413 253 11512.99 201.40 52549.53 88888.00 2018-09-10 09:56:25.913 253 11513.00 201.43 52549.50 88888.00 2018-09-10 09:56:26.413 253 11513.01 201.40 52549.46 88888.00 2018-09-10 09:56:26.913 253 11512.95 201.40 52549.49 88888.00 2018-09-10 09:56:27.413 253 11512.94 201.44 52549.51 88888.00 2018-09-10 09:56:27.913 253 11512.96 201.42 52549.48 88888.00 2018-09-10 09:56:28.413 253 11512.97 201.41 52549.49 88888.00 2018-09-10 09:56:28.913 253 11513.00 201.38 52549.49 88888.00 2018-09-10 09:56:29.413 253 11512.95 201.39 52549.49 88888.00 2018-09-10 09:56:29.913 253 11512.93 201.41 52549.51 88888.00 2018-09-10 09:56:30.413 253 11512.95 201.44 52549.51 88888.00 2018-09-10 09:56:30.913 253 11512.99 201.41 52549.48 88888.00 2018-09-10 09:56:31.413 253 11512.99 201.40 52549.48 88888.00 2018-09-10 09:56:31.913 253 11512.93 201.39 52549.49 88888.00 2018-09-10 09:56:32.413 253 11512.93 201.43 52549.46 88888.00 2018-09-10 09:56:33.413 253 11512.92 201.39 52549.46 88888.00 2018-09-10 09:56:33.913 253 11512.95 201.39 52549.46 88888.00 2018-09-10 09:56:34.413 253 11512.92 201.42 52549.45 88888.00 2018-09-10 09:56:34.913 253 11512.93 201.41 52549.49 88888.00 2018-09-10 09:56:35.413 253 11512.91 201.38 52549.51 88888.00 2018-09-10 09:56:35.913 253 11512.91 201.42 52549.50 88888.00 2018-09-10 09:56:36.413 253 11512.89 201.47 52549.49 88888.00 2018-09-10 09:56:36.913 253 11512.87 201.46 52549.48 88888.00 2018-09-10 09:56:37.413 253 11512.87 201.46 52549.49 88888.00 2018-09-10 09:56:37.913 253 11512.86 201.49 52549.48 88888.00 2018-09-10 09:56:38.413 253 11512.89 201.46 52549.48 88888.00 2018-09-10 09:56:38.913 253 11512.94 201.42 52549.45 88888.00 2018-09-10 09:56:39.413 253 11512.96 201.44 52549.52 88888.00 2018-09-10 09:56:39.913 253 11512.95 201.44 52549.51 88888.00 2018-09-10 09:56:40.413 253 11512.94 201.49 52549.46 88888.00 2018-09-10 09:56:40.913 253 11512.96 201.49 52549.45 88888.00 2018-09-10 09:56:41.413 253 11512.97 201.47 52549.45 88888.00 2018-09-10 09:56:41.913 253 11512.99 201.47 52549.50 88888.00 2018-09-10 09:56:42.413 253 11512.99 201.47 52549.52 88888.00 2018-09-10 09:56:42.913 253 11512.95 201.47 52549.51 88888.00 2018-09-10 09:56:43.413 253 11512.92 201.49 52549.48 88888.00 2018-09-10 09:56:43.913 253 11512.93 201.49 52549.50 88888.00 2018-09-10 09:56:44.413 253 11512.91 201.53 52549.55 88888.00 2018-09-10 09:56:44.913 253 11512.93 201.53 52549.55 88888.00 2018-09-10 09:56:45.413 253 11512.96 201.53 52549.53 88888.00 2018-09-10 09:56:45.913 253 11512.99 201.50 52549.51 88888.00 2018-09-10 09:56:46.413 253 11512.97 201.50 52549.51 88888.00 2018-09-10 09:56:46.913 253 11513.01 201.50 52549.50 88888.00 2018-09-10 09:56:47.413 253 11512.99 201.53 52549.48 88888.00 2018-09-10 09:56:47.913 253 11512.96 201.58 52549.50 88888.00 2018-09-10 09:56:48.413 253 11512.99 201.60 52549.50 88888.00 2018-09-10 09:56:48.913 253 11512.99 201.57 52549.49 88888.00 2018-09-10 09:56:49.413 253 11512.97 201.59 52549.49 88888.00 2018-09-10 09:56:49.913 253 11513.00 201.60 52549.50 88888.00 2018-09-10 09:56:50.413 253 11513.05 201.59 52549.46 88888.00 2018-09-10 09:56:50.913 253 11513.10 201.59 52549.44 88888.00 2018-09-10 09:56:51.413 253 11513.14 201.60 52549.45 88888.00 2018-09-10 09:56:51.913 253 11513.17 201.59 52549.43 88888.00 2018-09-10 09:56:52.413 253 11513.17 201.62 52549.39 88888.00 2018-09-10 09:56:52.913 253 11513.14 201.58 52549.42 88888.00 2018-09-10 09:56:53.413 253 11513.17 201.61 52549.42 88888.00 2018-09-10 09:56:53.913 253 11513.18 201.62 52549.41 88888.00 2018-09-10 09:56:54.413 253 11513.17 201.60 52549.42 88888.00 2018-09-10 09:56:54.913 253 11513.17 201.60 52549.43 88888.00 2018-09-10 09:56:55.413 253 11513.21 201.61 52549.44 88888.00 2018-09-10 09:56:55.913 253 11513.22 201.55 52549.43 88888.00 2018-09-10 09:56:56.413 253 11513.22 201.59 52549.50 88888.00 2018-09-10 09:56:56.913 253 11513.27 201.63 52549.50 88888.00 2018-09-10 09:56:57.413 253 11513.23 201.59 52549.49 88888.00 2018-09-10 09:56:57.913 253 11513.24 201.59 52549.46 88888.00 2018-09-10 09:56:58.413 253 11513.28 201.57 52549.42 88888.00 2018-09-10 09:56:58.913 253 11513.26 201.60 52549.43 88888.00 2018-09-10 09:56:59.413 253 11513.23 201.59 52549.45 88888.00 2018-09-10 09:56:59.913 253 11513.21 201.58 52549.48 88888.00 2018-09-10 09:57:00.413 253 11513.26 201.55 52549.43 88888.00 2018-09-10 09:57:00.913 253 11513.31 201.53 52549.42 88888.00 2018-09-10 09:57:01.413 253 11513.29 201.51 52549.48 88888.00 2018-09-10 09:57:01.913 253 11513.27 201.61 52549.45 88888.00 2018-09-10 09:57:02.413 253 11513.24 201.58 52549.41 88888.00 2018-09-10 09:57:02.913 253 11513.26 201.52 52549.39 88888.00 2018-09-10 09:57:03.413 253 11513.24 201.56 52549.41 88888.00 2018-09-10 09:57:03.913 253 11513.24 201.56 52549.43 88888.00 2018-09-10 09:57:04.413 253 11513.27 201.58 52549.43 88888.00 2018-09-10 09:57:04.913 253 11513.29 201.58 52549.40 88888.00 2018-09-10 09:57:05.413 253 11513.29 201.52 52549.32 88888.00 2018-09-10 09:57:05.913 253 11513.26 201.48 52549.34 88888.00 2018-09-10 09:57:06.413 253 11513.26 201.55 52549.39 88888.00 2018-09-10 09:57:06.913 253 11513.30 201.58 52549.36 88888.00 2018-09-10 09:57:07.413 253 11513.26 201.51 52549.36 88888.00 2018-09-10 09:57:07.913 253 11513.24 201.49 52549.39 88888.00 2018-09-10 09:57:08.413 253 11513.26 201.50 52549.37 88888.00 2018-09-10 09:57:08.913 253 11513.24 201.46 52549.37 88888.00 2018-09-10 09:57:09.413 253 11513.26 201.44 52549.37 88888.00 2018-09-10 09:57:09.913 253 11513.29 201.41 52549.36 88888.00 2018-09-10 09:57:10.413 253 11513.31 201.42 52549.33 88888.00 2018-09-10 09:57:10.913 253 11513.28 201.41 52549.32 88888.00 2018-09-10 09:57:11.413 253 11513.28 201.42 52549.35 88888.00 2018-09-10 09:57:11.913 253 11513.30 201.46 52549.35 88888.00 2018-09-10 09:57:12.413 253 11513.33 201.43 52549.33 88888.00 2018-09-10 09:57:12.913 253 11513.32 201.43 52549.35 88888.00 2018-09-10 09:57:13.413 253 11513.31 201.43 52549.35 88888.00 2018-09-10 09:57:13.913 253 11513.31 201.39 52549.35 88888.00 2018-09-10 09:57:15.413 253 11513.24 201.37 52549.37 88888.00 2018-09-10 09:57:15.913 253 11513.27 201.39 52549.37 88888.00 2018-09-10 09:57:16.413 253 11513.28 201.32 52549.34 88888.00 2018-09-10 09:57:16.913 253 11513.24 201.30 52549.32 88888.00 2018-09-10 09:57:17.413 253 11513.23 201.32 52549.30 88888.00 2018-09-10 09:57:17.913 253 11513.20 201.34 52549.31 88888.00 2018-09-10 09:57:18.413 253 11513.23 201.34 52549.32 88888.00 2018-09-10 09:57:18.913 253 11513.18 201.30 52549.32 88888.00 2018-09-10 09:57:19.413 253 11513.13 201.27 52549.36 88888.00 2018-09-10 09:57:19.913 253 11513.12 201.30 52549.39 88888.00 2018-09-10 09:57:20.413 253 11513.14 201.32 52549.40 88888.00 2018-09-10 09:57:20.913 253 11513.10 201.36 52549.41 88888.00 2018-09-10 09:57:21.413 253 11513.05 201.36 52549.41 88888.00 2018-09-10 09:57:21.913 253 11513.08 201.32 52549.37 88888.00 2018-09-10 09:57:22.413 253 11513.09 201.27 52549.34 88888.00 2018-09-10 09:57:22.913 253 11513.05 201.33 52549.37 88888.00 2018-09-10 09:57:23.413 253 11513.08 201.33 52549.40 88888.00 2018-09-10 09:57:23.913 253 11513.11 201.36 52549.36 88888.00 2018-09-10 09:57:24.913 253 11513.04 201.34 52549.36 88888.00 2018-09-10 09:57:25.413 253 11513.05 201.30 52549.39 88888.00 2018-09-10 09:57:25.913 253 11513.04 201.31 52549.39 88888.00 2018-09-10 09:57:26.413 253 11513.00 201.33 52549.37 88888.00 2018-09-10 09:57:26.913 253 11513.03 201.33 52549.37 88888.00 2018-09-10 09:57:27.413 253 11513.08 201.28 52549.41 88888.00 2018-09-10 09:57:27.913 253 11513.08 201.29 52549.42 88888.00 2018-09-10 09:57:28.413 253 11513.09 201.29 52549.37 88888.00 2018-09-10 09:57:28.913 253 11513.08 201.32 52549.36 88888.00 2018-09-10 09:57:29.413 253 11513.00 201.32 52549.37 88888.00 2018-09-10 09:57:29.913 253 11512.99 201.30 52549.40 88888.00 2018-09-10 09:57:30.404 253 11513.02 201.31 52549.44 88888.00 2018-09-10 09:57:30.904 253 11513.03 201.28 52549.43 88888.00 2018-09-10 09:57:31.404 253 11513.01 201.32 52549.42 88888.00 2018-09-10 09:57:31.904 253 11513.03 201.30 52549.42 88888.00 2018-09-10 09:57:32.404 253 11513.05 201.29 52549.41 88888.00 2018-09-10 09:57:32.904 253 11513.01 201.30 52549.39 88888.00 2018-09-10 09:57:33.404 253 11513.01 201.28 52549.34 88888.00 2018-09-10 09:57:33.904 253 11513.05 201.23 52549.35 88888.00 2018-09-10 09:57:34.404 253 11513.05 201.26 52549.37 88888.00 2018-09-10 09:57:34.904 253 11513.01 201.27 52549.39 88888.00 2018-09-10 09:57:35.404 253 11513.01 201.30 52549.40 88888.00 2018-09-10 09:57:35.904 253 11513.06 201.34 52549.40 88888.00 2018-09-10 09:57:36.404 253 11513.08 201.37 52549.37 88888.00 2018-09-10 09:57:36.904 253 11513.03 201.33 52549.37 88888.00 2018-09-10 09:57:37.404 253 11513.01 201.38 52549.42 88888.00 2018-09-10 09:57:37.904 253 11513.03 201.44 52549.42 88888.00 2018-09-10 09:57:38.404 253 11513.00 201.41 52549.42 88888.00 2018-09-10 09:57:38.904 253 11513.02 201.36 52549.43 88888.00 2018-09-10 09:57:39.404 253 11513.05 201.41 52549.42 88888.00 2018-09-10 09:57:39.904 253 11513.03 201.47 52549.41 88888.00 2018-09-10 09:57:40.404 253 11513.03 201.46 52549.42 88888.00 2018-09-10 09:57:40.904 253 11513.06 201.44 52549.40 88888.00 2018-09-10 09:57:41.404 253 11513.10 201.43 52549.36 88888.00 2018-09-10 09:57:41.904 253 11513.12 201.42 52549.34 88888.00 2018-09-10 09:57:42.904 253 11513.06 201.44 52549.36 88888.00 2018-09-10 09:57:43.404 253 11513.05 201.44 52549.37 88888.00 2018-09-10 09:57:43.904 253 11513.09 201.48 52549.37 88888.00 2018-09-10 09:57:44.404 253 11513.14 201.48 52549.37 88888.00 2018-09-10 09:57:44.904 253 11513.13 201.51 52549.40 88888.00 2018-09-10 09:57:45.404 253 11513.05 201.53 52549.41 88888.00 2018-09-10 09:57:45.904 253 11513.11 201.53 52549.40 88888.00 2018-09-10 09:57:46.404 253 11513.22 201.52 52549.41 88888.00 2018-09-10 09:57:46.904 253 11513.26 201.49 52549.39 88888.00 2018-09-10 09:57:47.404 253 11513.22 201.50 52549.42 88888.00 2018-09-10 09:57:47.904 253 11513.20 201.55 52549.43 88888.00 2018-09-10 09:57:48.404 253 11513.15 201.57 52549.45 88888.00 2018-09-10 09:57:48.904 253 11513.17 201.52 52549.43 88888.00 2018-09-10 09:57:49.404 253 11513.17 201.53 52549.44 88888.00 2018-09-10 09:57:49.904 253 11513.18 201.53 52549.43 88888.00 2018-09-10 09:57:50.404 253 11513.20 201.56 52549.44 88888.00 2018-09-10 09:57:50.904 253 11513.19 201.57 52549.45 88888.00 2018-09-10 09:57:51.404 253 11513.18 201.60 52549.46 88888.00 2018-09-10 09:57:51.904 253 11513.15 201.61 52549.45 88888.00 2018-09-10 09:57:52.404 253 11513.13 201.59 52549.41 88888.00 2018-09-10 09:57:52.904 253 11513.14 201.59 52549.41 88888.00 2018-09-10 09:57:53.404 253 11513.17 201.57 52549.46 88888.00 2018-09-10 09:57:53.904 253 11513.13 201.56 52549.50 88888.00 2018-09-10 09:57:54.904 253 11513.08 201.53 52549.48 88888.00 2018-09-10 09:57:55.404 253 11513.03 201.53 52549.45 88888.00 2018-09-10 09:57:55.904 253 11513.03 201.53 52549.52 88888.00 2018-09-10 09:57:56.404 253 11513.03 201.53 52549.49 88888.00 2018-09-10 09:57:56.904 253 11513.10 201.53 52549.46 88888.00 2018-09-10 09:57:57.404 253 11513.05 201.56 52549.42 88888.00 2018-09-10 09:57:57.904 253 11513.04 201.58 52549.42 88888.00 2018-09-10 09:57:58.404 253 11513.05 201.57 52549.40 88888.00 2018-09-10 09:57:58.904 253 11513.08 201.51 52549.36 88888.00 2018-09-10 09:57:59.404 253 11513.11 201.46 52549.37 88888.00 2018-09-10 09:57:59.904 253 11513.08 201.47 52549.37 88888.00 2018-09-10 09:58:00.404 253 11513.05 201.49 52549.37 88888.00 2018-09-10 09:58:00.904 253 11513.01 201.51 52549.42 88888.00 2018-09-10 09:58:01.404 253 11512.99 201.49 52549.43 88888.00 2018-09-10 09:58:01.904 253 11513.01 201.51 52549.45 88888.00 2018-09-10 09:58:02.404 253 11513.01 201.52 52549.44 88888.00 2018-09-10 09:58:02.904 253 11513.03 201.53 52549.43 88888.00 2018-09-10 09:58:03.404 253 11513.03 201.53 52549.42 88888.00 2018-09-10 09:58:03.904 253 11512.99 201.52 52549.43 88888.00 2018-09-10 09:58:04.904 253 11513.00 201.55 52549.40 88888.00 2018-09-10 09:58:05.404 253 11513.02 201.52 52549.42 88888.00 2018-09-10 09:58:05.904 253 11513.03 201.47 52549.40 88888.00 2018-09-10 09:58:06.404 253 11513.04 201.47 52549.40 88888.00 2018-09-10 09:58:06.904 253 11513.00 201.51 52549.46 88888.00 2018-09-10 09:58:07.404 253 11512.96 201.57 52549.48 88888.00 2018-09-10 09:58:07.904 253 11513.00 201.60 52549.45 88888.00 2018-09-10 09:58:08.404 253 11513.03 201.60 52549.42 88888.00 2018-09-10 09:58:08.904 253 11513.04 201.58 52549.37 88888.00 2018-09-10 09:58:09.404 253 11513.05 201.56 52549.41 88888.00 2018-09-10 09:58:09.904 253 11513.01 201.53 52549.42 88888.00 2018-09-10 09:58:10.404 253 11512.96 201.53 52549.43 88888.00 2018-09-10 09:58:10.904 253 11512.94 201.56 52549.42 88888.00 2018-09-10 09:58:11.404 253 11512.97 201.57 52549.41 88888.00 2018-09-10 09:58:11.904 253 11512.96 201.56 52549.45 88888.00 2018-09-10 09:58:12.404 253 11512.95 201.60 52549.48 88888.00 2018-09-10 09:58:12.904 253 11512.96 201.57 52549.46 88888.00 2018-09-10 09:58:13.404 253 11513.00 201.53 52549.42 88888.00 2018-09-10 09:58:13.904 253 11513.02 201.56 52549.41 88888.00 2018-09-10 09:58:14.404 253 11513.01 201.58 52549.44 88888.00 2018-09-10 09:58:14.904 253 11513.09 201.61 52549.39 88888.00 2018-09-10 09:58:15.404 253 11513.10 201.62 52549.36 88888.00 2018-09-10 09:58:15.904 253 11513.09 201.59 52549.35 88888.00 2018-09-10 09:58:16.404 253 11513.09 201.61 52549.39 88888.00 2018-09-10 09:58:16.904 253 11513.09 201.63 52549.39 88888.00 2018-09-10 09:58:17.404 253 11513.06 201.61 52549.39 88888.00 2018-09-10 09:58:17.904 253 11513.09 201.65 52549.40 88888.00 2018-09-10 09:58:18.404 253 11513.11 201.61 52549.35 88888.00 2018-09-10 09:58:18.904 253 11513.13 201.62 52549.37 88888.00 2018-09-10 09:58:19.404 253 11513.19 201.60 52549.36 88888.00 2018-09-10 09:58:19.904 253 11513.20 201.60 52549.34 88888.00 2018-09-10 09:58:20.404 253 11513.20 201.65 52549.34 88888.00 2018-09-10 09:58:20.904 253 11513.21 201.69 52549.39 88888.00 2018-09-10 09:58:21.404 253 11513.24 201.70 52549.43 88888.00 2018-09-10 09:58:21.904 253 11513.28 201.67 52549.41 88888.00 2018-09-10 09:58:22.404 253 11513.24 201.62 52549.37 88888.00 2018-09-10 09:58:22.904 253 11513.23 201.58 52549.36 88888.00 2018-09-10 09:58:23.404 253 11513.22 201.59 52549.36 88888.00 2018-09-10 09:58:23.904 253 11513.28 201.65 52549.37 88888.00 2018-09-10 09:58:24.404 253 11513.35 201.61 52549.37 88888.00 2018-09-10 09:58:24.904 253 11513.33 201.60 52549.35 88888.00 2018-09-10 09:58:25.404 253 11513.32 201.61 52549.33 88888.00 2018-09-10 09:58:25.904 253 11513.33 201.60 52549.34 88888.00 2018-09-10 09:58:26.404 253 11513.36 201.60 52549.35 88888.00 2018-09-10 09:58:26.904 253 11513.32 201.59 52549.32 88888.00 2018-09-10 09:58:27.404 253 11513.31 201.57 52549.32 88888.00 2018-09-10 09:58:27.904 253 11513.29 201.53 52549.36 88888.00 2018-09-10 09:58:28.404 253 11513.31 201.56 52549.35 88888.00 2018-09-10 09:58:28.904 253 11513.30 201.56 52549.32 88888.00 2018-09-10 09:58:29.404 253 11513.28 201.53 52549.32 88888.00 2018-09-10 09:58:29.904 253 11513.27 201.57 52549.31 88888.00 2018-09-10 09:58:30.404 253 11513.29 201.58 52549.31 88888.00 2018-09-10 09:58:30.904 253 11513.30 201.59 52549.30 88888.00 2018-09-10 09:58:31.404 253 11513.28 201.57 52549.27 88888.00 2018-09-10 09:58:31.904 253 11513.26 201.56 52549.27 88888.00 2018-09-10 09:58:32.404 253 11513.26 201.53 52549.28 88888.00 2018-09-10 09:58:32.904 253 11513.27 201.55 52549.27 88888.00 2018-09-10 09:58:33.404 253 11513.23 201.55 52549.26 88888.00 2018-09-10 09:58:33.904 253 11513.21 201.52 52549.26 88888.00 2018-09-10 09:58:34.404 253 11513.20 201.50 52549.23 88888.00 2018-09-10 09:58:34.904 253 11513.22 201.52 52549.23 88888.00 2018-09-10 09:58:35.404 253 11513.24 201.49 52549.27 88888.00 2018-09-10 09:58:35.904 253 11513.26 201.50 52549.27 88888.00 2018-09-10 09:58:36.404 253 11513.24 201.49 52549.25 88888.00 2018-09-10 09:58:36.904 253 11513.23 201.49 52549.28 88888.00 2018-09-10 09:58:37.404 253 11513.22 201.44 52549.28 88888.00 2018-09-10 09:58:37.904 253 11513.22 201.43 52549.30 88888.00 2018-09-10 09:58:38.404 253 11513.18 201.40 52549.33 88888.00 2018-09-10 09:58:38.904 253 11513.12 201.41 52549.35 88888.00 2018-09-10 09:58:39.404 253 11513.12 201.44 52549.34 88888.00 2018-09-10 09:58:39.904 253 11513.10 201.48 52549.30 88888.00 2018-09-10 09:58:40.404 253 11513.09 201.43 52549.28 88888.00 2018-09-10 09:58:40.904 253 11513.10 201.43 52549.31 88888.00 2018-09-10 09:58:41.404 253 11513.05 201.46 52549.32 88888.00 2018-09-10 09:58:41.904 253 11513.05 201.43 52549.34 88888.00 2018-09-10 09:58:42.404 253 11513.05 201.44 52549.34 88888.00 2018-09-10 09:58:42.904 253 11513.05 201.41 52549.31 88888.00 2018-09-10 09:58:43.404 253 11513.02 201.39 52549.31 88888.00 2018-09-10 09:58:43.904 253 11513.03 201.40 52549.32 88888.00 2018-09-10 09:58:44.404 253 11513.05 201.37 52549.31 88888.00 2018-09-10 09:58:44.904 253 11513.04 201.38 52549.30 88888.00 2018-09-10 09:58:45.404 253 11512.99 201.34 52549.35 88888.00 2018-09-10 09:58:45.904 253 11512.97 201.31 52549.35 88888.00 2018-09-10 09:58:46.404 253 11512.99 201.36 52549.36 88888.00 2018-09-10 09:58:46.904 253 11512.97 201.37 52549.36 88888.00 2018-09-10 09:58:47.404 253 11512.97 201.37 52549.37 88888.00 2018-09-10 09:58:47.904 253 11513.00 201.37 52549.37 88888.00 2018-09-10 09:58:48.404 253 11512.96 201.37 52549.35 88888.00 2018-09-10 09:58:48.904 253 11512.96 201.38 52549.37 88888.00 2018-09-10 09:58:49.404 253 11513.00 201.41 52549.36 88888.00 2018-09-10 09:58:49.904 253 11512.97 201.37 52549.36 88888.00 2018-09-10 09:58:50.404 253 11512.96 201.36 52549.37 88888.00 2018-09-10 09:58:50.904 253 11512.96 201.39 52549.37 88888.00 2018-09-10 09:58:51.404 253 11512.95 201.40 52549.39 88888.00 2018-09-10 09:58:51.904 253 11512.93 201.38 52549.41 88888.00 2018-09-10 09:58:52.404 253 11512.94 201.37 52549.39 88888.00 2018-09-10 09:58:52.904 253 11512.96 201.38 52549.39 88888.00 2018-09-10 09:58:53.404 253 11512.97 201.39 52549.41 88888.00 2018-09-10 09:58:53.904 253 11512.97 201.44 52549.41 88888.00 2018-09-10 09:58:54.404 253 11512.97 201.38 52549.37 88888.00 2018-09-10 09:58:54.904 253 11513.03 201.28 52549.34 88888.00 2018-09-10 09:58:55.404 253 11513.05 201.32 52549.34 88888.00 2018-09-10 09:58:55.904 253 11513.00 201.34 52549.34 88888.00 2018-09-10 09:58:56.404 253 11513.00 201.34 52549.40 88888.00 2018-09-10 09:58:56.904 253 11513.05 201.36 52549.43 88888.00 2018-09-10 09:58:57.404 253 11513.02 201.37 52549.42 88888.00 2018-09-10 09:58:57.904 253 11513.02 201.37 52549.39 88888.00 2018-09-10 09:58:58.404 253 11513.03 201.36 52549.39 88888.00 2018-09-10 09:58:58.904 253 11513.03 201.36 52549.39 88888.00 2018-09-10 09:58:59.404 253 11513.09 201.36 52549.39 88888.00 2018-09-10 09:58:59.904 253 11513.09 201.40 52549.37 88888.00 2018-09-10 09:59:00.404 253 11513.05 201.42 52549.40 88888.00 2018-09-10 09:59:00.904 253 11513.03 201.37 52549.39 88888.00 2018-09-10 09:59:01.404 253 11513.05 201.38 52549.36 88888.00 2018-09-10 09:59:01.904 253 11513.08 201.37 52549.37 88888.00 2018-09-10 09:59:02.404 253 11513.06 201.39 52549.36 88888.00 2018-09-10 09:59:02.904 253 11513.10 201.41 52549.34 88888.00 2018-09-10 09:59:03.404 253 11513.14 201.41 52549.33 88888.00 2018-09-10 09:59:03.904 253 11513.14 201.40 52549.32 88888.00 2018-09-10 09:59:04.404 253 11513.13 201.42 52549.35 88888.00 2018-09-10 09:59:04.904 253 11513.14 201.43 52549.36 88888.00 2018-09-10 09:59:05.404 253 11513.12 201.41 52549.39 88888.00 2018-09-10 09:59:06.404 253 11513.09 201.40 52549.37 88888.00 2018-09-10 09:59:06.904 253 11513.12 201.41 52549.37 88888.00 2018-09-10 09:59:07.404 253 11513.14 201.40 52549.39 88888.00 2018-09-10 09:59:07.904 253 11513.17 201.38 52549.40 88888.00 2018-09-10 09:59:08.404 253 11513.14 201.36 52549.36 88888.00 2018-09-10 09:59:08.904 253 11513.17 201.39 52549.35 88888.00 2018-09-10 09:59:09.404 253 11513.15 201.44 52549.41 88888.00 2018-09-10 09:59:09.904 253 11513.15 201.44 52549.40 88888.00 2018-09-10 09:59:10.404 253 11513.15 201.39 52549.37 88888.00 2018-09-10 09:59:10.904 253 11513.11 201.42 52549.36 88888.00 2018-09-10 09:59:11.404 253 11513.08 201.39 52549.37 88888.00 2018-09-10 09:59:11.904 253 11513.09 201.33 52549.41 88888.00 2018-09-10 09:59:12.404 253 11513.11 201.37 52549.37 88888.00 2018-09-10 09:59:12.904 253 11513.09 201.38 52549.33 88888.00 2018-09-10 09:59:13.404 253 11513.04 201.39 52549.36 88888.00 2018-09-10 09:59:13.904 253 11513.02 201.38 52549.37 88888.00 2018-09-10 09:59:14.404 253 11513.03 201.40 52549.40 88888.00 2018-09-10 09:59:14.904 253 11513.06 201.38 52549.39 88888.00 2018-09-10 09:59:15.404 253 11513.04 201.39 52549.35 88888.00 2018-09-10 09:59:16.404 253 11513.05 201.43 52549.30 88888.00 2018-09-10 09:59:16.904 253 11513.04 201.43 52549.28 88888.00 2018-09-10 09:59:17.404 253 11513.05 201.40 52549.31 88888.00 2018-09-10 09:59:17.904 253 11513.03 201.41 52549.35 88888.00 2018-09-10 09:59:18.404 253 11512.95 201.41 52549.37 88888.00 2018-09-10 09:59:18.904 253 11513.01 201.44 52549.35 88888.00 2018-09-10 09:59:19.404 253 11513.03 201.43 52549.28 88888.00 2018-09-10 09:59:19.904 253 11513.05 201.44 52549.25 88888.00 2018-09-10 09:59:20.404 253 11513.01 201.47 52549.24 88888.00 2018-09-10 09:59:20.904 253 11512.97 201.44 52549.25 88888.00 2018-09-10 09:59:21.404 253 11513.01 201.40 52549.25 88888.00 2018-09-10 09:59:21.904 253 11513.00 201.47 52549.25 88888.00 2018-09-10 09:59:22.404 253 11512.99 201.50 52549.28 88888.00 2018-09-10 09:59:22.904 253 11512.96 201.52 52549.33 88888.00 2018-09-10 09:59:23.404 253 11513.03 201.52 52549.35 88888.00 2018-09-10 09:59:23.904 253 11513.03 201.55 52549.35 88888.00 2018-09-10 09:59:24.404 253 11513.03 201.53 52549.34 88888.00 2018-09-10 09:59:24.904 253 11513.03 201.58 52549.37 88888.00 2018-09-10 09:59:25.404 253 11513.02 201.61 52549.39 88888.00 2018-09-10 09:59:26.404 253 11513.02 201.58 52549.30 88888.00 2018-09-10 09:59:26.904 253 11513.02 201.58 52549.28 88888.00 2018-09-10 09:59:27.404 253 11513.01 201.58 52549.25 88888.00 2018-09-10 09:59:27.904 253 11513.01 201.59 52549.26 88888.00 2018-09-10 09:59:28.404 253 11513.01 201.59 52549.28 88888.00 2018-09-10 09:59:28.904 253 11513.05 201.63 52549.31 88888.00 2018-09-10 09:59:29.404 253 11513.09 201.59 52549.27 88888.00 2018-09-10 09:59:29.904 253 11513.08 201.57 52549.25 88888.00 2018-09-10 09:59:30.404 253 11513.17 201.56 52549.24 88888.00 2018-09-10 09:59:30.904 253 11513.22 201.60 52549.25 88888.00 2018-09-10 09:59:31.404 253 11513.23 201.62 52549.23 88888.00 2018-09-10 09:59:31.904 253 11513.17 201.62 52549.28 88888.00 2018-09-10 09:59:32.404 253 11513.09 201.67 52549.27 88888.00 2018-09-10 09:59:32.904 253 11513.08 201.67 52549.25 88888.00 2018-09-10 09:59:33.404 253 11513.11 201.61 52549.27 88888.00 2018-09-10 09:59:33.904 253 11513.14 201.60 52549.26 88888.00 2018-09-10 09:59:34.404 253 11513.13 201.60 52549.27 88888.00 2018-09-10 09:59:34.904 253 11513.14 201.59 52549.28 88888.00 2018-09-10 09:59:35.404 253 11513.11 201.62 52549.30 88888.00 2018-09-10 09:59:36.404 253 11513.11 201.63 52549.21 88888.00 2018-09-10 09:59:36.904 253 11513.17 201.68 52549.22 88888.00 2018-09-10 09:59:37.404 253 11513.18 201.69 52549.24 88888.00 2018-09-10 09:59:37.904 253 11513.12 201.68 52549.26 88888.00 2018-09-10 09:59:38.404 253 11513.14 201.63 52549.26 88888.00 2018-09-10 09:59:38.904 253 11513.11 201.61 52549.27 88888.00 2018-09-10 09:59:39.404 253 11513.13 201.63 52549.28 88888.00 2018-09-10 09:59:39.904 253 11513.12 201.67 52549.28 88888.00 2018-09-10 09:59:40.404 253 11513.12 201.68 52549.27 88888.00 2018-09-10 09:59:40.904 253 11513.12 201.68 52549.25 88888.00 2018-09-10 09:59:41.404 253 11513.19 201.70 52549.24 88888.00 2018-09-10 09:59:41.904 253 11513.28 201.67 52549.23 88888.00 2018-09-10 09:59:42.404 253 11513.27 201.61 52549.19 88888.00 2018-09-10 09:59:42.904 253 11513.24 201.66 52549.19 88888.00 2018-09-10 09:59:43.404 253 11513.24 201.69 52549.21 88888.00 2018-09-10 09:59:43.904 253 11513.28 201.66 52549.19 88888.00 2018-09-10 09:59:44.404 253 11513.29 201.72 52549.21 88888.00 2018-09-10 09:59:44.904 253 11513.24 201.67 52549.16 88888.00 2018-09-10 09:59:45.404 253 11513.22 201.62 52549.18 88888.00 2018-09-10 09:59:45.904 253 11513.22 201.65 52549.16 88888.00 2018-09-10 09:59:46.404 253 11513.21 201.67 52549.14 88888.00 2018-09-10 09:59:46.904 253 11513.22 201.68 52549.12 88888.00 2018-09-10 09:59:47.404 253 11513.18 201.68 52549.15 88888.00 2018-09-10 09:59:47.904 253 11513.13 201.66 52549.21 88888.00 2018-09-10 09:59:48.404 253 11513.12 201.69 52549.18 88888.00 2018-09-10 09:59:48.904 253 11513.09 201.72 52549.19 88888.00 2018-09-10 09:59:49.404 253 11513.12 201.75 52549.17 88888.00 2018-09-10 09:59:49.904 253 11513.14 201.73 52549.14 88888.00 2018-09-10 09:59:50.404 253 11513.12 201.75 52549.14 88888.00 2018-09-10 09:59:50.904 253 11513.12 201.76 52549.19 88888.00 2018-09-10 09:59:51.404 253 11513.08 201.73 52549.21 88888.00 2018-09-10 09:59:51.904 253 11513.14 201.70 52549.19 88888.00 2018-09-10 09:59:52.404 253 11513.18 201.71 52549.19 88888.00 2018-09-10 09:59:52.904 253 11513.19 201.72 52549.18 88888.00 2018-09-10 09:59:53.404 253 11513.22 201.71 52549.18 88888.00 2018-09-10 09:59:53.904 253 11513.19 201.70 52549.16 88888.00 2018-09-10 09:59:54.404 253 11513.19 201.75 52549.12 88888.00 2018-09-10 09:59:54.904 253 11513.18 201.76 52549.10 88888.00 2018-09-10 09:59:55.404 253 11513.15 201.77 52549.13 88888.00 2018-09-10 09:59:55.904 253 11513.14 201.72 52549.12 88888.00 2018-09-10 09:59:56.404 253 11513.15 201.69 52549.05 88888.00 2018-09-10 09:59:56.904 253 11513.15 201.70 52549.10 88888.00 2018-09-10 09:59:57.404 253 11513.20 201.67 52549.10 88888.00 2018-09-10 09:59:57.904 253 11513.21 201.68 52549.13 88888.00 2018-09-10 09:59:58.404 253 11513.21 201.68 52549.17 88888.00 2018-09-10 09:59:58.904 253 11513.22 201.69 52549.14 88888.00 2018-09-10 09:59:59.404 253 11513.19 201.71 52549.12 88888.00 2018-09-10 09:59:59.904 253 11513.20 201.69 52549.14 88888.00 2018-09-10 10:00:00.404 253 11513.21 201.67 52549.09 88888.00 2018-09-10 10:00:00.904 253 11513.17 201.67 52549.14 88888.00 2018-09-10 10:00:01.404 253 11513.10 201.67 52549.19 88888.00 2018-09-10 10:00:01.904 253 11513.09 201.67 52549.18 88888.00 2018-09-10 10:00:02.404 253 11513.13 201.70 52549.14 88888.00 2018-09-10 10:00:02.904 253 11513.14 201.69 52549.08 88888.00 2018-09-10 10:00:03.404 253 11513.17 201.67 52549.09 88888.00 2018-09-10 10:00:03.904 253 11513.17 201.68 52549.12 88888.00 2018-09-10 10:00:04.404 253 11513.20 201.62 52549.12 88888.00 2018-09-10 10:00:04.904 253 11513.15 201.66 52549.14 88888.00 2018-09-10 10:00:05.405 253 11513.11 201.70 52549.15 88888.00 2018-09-10 10:00:05.905 253 11513.05 201.73 52549.16 88888.00 2018-09-10 10:00:06.405 253 11513.04 201.71 52549.16 88888.00 2018-09-10 10:00:06.905 253 11513.04 201.71 52549.18 88888.00 2018-09-10 10:00:07.405 253 11513.09 201.71 52549.15 88888.00 2018-09-10 10:00:07.905 253 11513.14 201.73 52549.15 88888.00 2018-09-10 10:00:08.405 253 11513.21 201.77 52549.15 88888.00 2018-09-10 10:00:08.905 253 11513.18 201.71 52549.16 88888.00 2018-09-10 10:00:09.405 253 11513.17 201.66 52549.15 88888.00 2018-09-10 10:00:09.905 253 11513.19 201.62 52549.15 88888.00 2018-09-10 10:00:10.405 253 11513.20 201.61 52549.14 88888.00 2018-09-10 10:00:10.905 253 11513.24 201.66 52549.17 88888.00 2018-09-10 10:00:11.405 253 11513.22 201.68 52549.22 88888.00 2018-09-10 10:00:11.905 253 11513.21 201.70 52549.21 88888.00 2018-09-10 10:00:12.405 253 11513.23 201.70 52549.22 88888.00 2018-09-10 10:00:12.905 253 11513.26 201.70 52549.23 88888.00 2018-09-10 10:00:13.405 253 11513.18 201.69 52549.18 88888.00 2018-09-10 10:00:13.905 253 11513.15 201.67 52549.19 88888.00 2018-09-10 10:00:14.405 253 11513.18 201.61 52549.17 88888.00 2018-09-10 10:00:14.905 253 11513.15 201.62 52549.21 88888.00 2018-09-10 10:00:15.405 253 11513.19 201.66 52549.24 88888.00 2018-09-10 10:00:15.905 253 11513.21 201.65 52549.21 88888.00 2018-09-10 10:00:16.405 253 11513.19 201.63 52549.18 88888.00 2018-09-10 10:00:16.905 253 11513.18 201.65 52549.21 88888.00 2018-09-10 10:00:17.405 253 11513.22 201.63 52549.24 88888.00 2018-09-10 10:00:17.905 253 11513.21 201.66 52549.22 88888.00 2018-09-10 10:00:18.405 253 11513.19 201.68 52549.16 88888.00 2018-09-10 10:00:18.905 253 11513.23 201.70 52549.16 88888.00 2018-09-10 10:00:19.405 253 11513.27 201.66 52549.17 88888.00 2018-09-10 10:00:19.905 253 11513.28 201.67 52549.19 88888.00 2018-09-10 10:00:20.405 253 11513.26 201.67 52549.19 88888.00 2018-09-10 10:00:20.905 253 11513.24 201.62 52549.19 88888.00 2018-09-10 10:00:21.405 253 11513.19 201.62 52549.17 88888.00 2018-09-10 10:00:21.905 253 11513.20 201.67 52549.22 88888.00 2018-09-10 10:00:22.405 253 11513.21 201.69 52549.22 88888.00 2018-09-10 10:00:22.905 253 11513.26 201.67 52549.19 88888.00 2018-09-10 10:00:23.405 253 11513.24 201.67 52549.21 88888.00 2018-09-10 10:00:23.905 253 11513.23 201.63 52549.18 88888.00 2018-09-10 10:00:24.405 253 11513.20 201.67 52549.23 88888.00 2018-09-10 10:00:24.905 253 11513.15 201.60 52549.27 88888.00 2018-09-10 10:00:25.405 253 11513.21 201.61 52549.23 88888.00 2018-09-10 10:00:25.905 253 11513.22 201.63 52549.22 88888.00 2018-09-10 10:00:26.405 253 11513.19 201.62 52549.24 88888.00 2018-09-10 10:00:26.905 253 11513.18 201.61 52549.27 88888.00 2018-09-10 10:00:27.905 253 11513.15 201.72 52549.26 88888.00 2018-09-10 10:00:28.405 253 11513.22 201.71 52549.21 88888.00 2018-09-10 10:00:28.905 253 11513.23 201.68 52549.19 88888.00 2018-09-10 10:00:29.405 253 11513.22 201.65 52549.21 88888.00 2018-09-10 10:00:29.905 253 11513.19 201.65 52549.21 88888.00 2018-09-10 10:00:30.405 253 11513.20 201.65 52549.18 88888.00 2018-09-10 10:00:30.905 253 11513.17 201.63 52549.19 88888.00 2018-09-10 10:00:31.405 253 11513.18 201.62 52549.19 88888.00 2018-09-10 10:00:31.905 253 11513.19 201.63 52549.22 88888.00 2018-09-10 10:00:32.405 253 11513.19 201.66 52549.24 88888.00 2018-09-10 10:00:32.905 253 11513.20 201.62 52549.23 88888.00 2018-09-10 10:00:33.405 253 11513.15 201.62 52549.21 88888.00 2018-09-10 10:00:33.905 253 11513.19 201.61 52549.21 88888.00 2018-09-10 10:00:34.405 253 11513.18 201.65 52549.18 88888.00 2018-09-10 10:00:34.905 253 11513.14 201.62 52549.18 88888.00 2018-09-10 10:00:35.405 253 11513.12 201.59 52549.19 88888.00 2018-09-10 10:00:35.905 253 11513.08 201.60 52549.22 88888.00 2018-09-10 10:00:36.405 253 11513.09 201.61 52549.24 88888.00 2018-09-10 10:00:36.905 253 11513.08 201.61 52549.24 88888.00 2018-09-10 10:00:37.405 253 11513.05 201.58 52549.23 88888.00 2018-09-10 10:00:37.905 253 11513.02 201.57 52549.23 88888.00 2018-09-10 10:00:38.405 253 11513.00 201.57 52549.19 88888.00 2018-09-10 10:00:38.905 253 11513.04 201.56 52549.19 88888.00 2018-09-10 10:00:39.405 253 11513.02 201.56 52549.22 88888.00 2018-09-10 10:00:39.905 253 11513.02 201.59 52549.22 88888.00 2018-09-10 10:00:40.405 253 11513.00 201.62 52549.21 88888.00 2018-09-10 10:00:40.905 253 11512.96 201.63 52549.19 88888.00 2018-09-10 10:00:41.405 253 11512.93 201.68 52549.23 88888.00 2018-09-10 10:00:41.905 253 11512.89 201.69 52549.24 88888.00 2018-09-10 10:00:42.405 253 11512.88 201.69 52549.23 88888.00 2018-09-10 10:00:42.905 253 11512.89 201.71 52549.22 88888.00 2018-09-10 10:00:43.405 253 11512.89 201.68 52549.24 88888.00 2018-09-10 10:00:43.905 253 11512.86 201.71 52549.25 88888.00 2018-09-10 10:00:44.405 253 11512.85 201.72 52549.25 88888.00 2018-09-10 10:00:44.905 253 11512.85 201.67 52549.25 88888.00 2018-09-10 10:00:45.905 253 11512.85 201.70 52549.18 88888.00 2018-09-10 10:00:46.405 253 11512.83 201.71 52549.21 88888.00 2018-09-10 10:00:46.905 253 11512.83 201.71 52549.21 88888.00 2018-09-10 10:00:47.405 253 11512.78 201.67 52549.23 88888.00 2018-09-10 10:00:47.905 253 11512.79 201.68 52549.24 88888.00 2018-09-10 10:00:48.405 253 11512.79 201.68 52549.26 88888.00 2018-09-10 10:00:48.905 253 11512.82 201.66 52549.22 88888.00 2018-09-10 10:00:49.405 253 11512.80 201.67 52549.24 88888.00 2018-09-10 10:00:49.905 253 11512.80 201.69 52549.27 88888.00 2018-09-10 10:00:50.405 253 11512.80 201.66 52549.26 88888.00 2018-09-10 10:00:50.905 253 11512.83 201.69 52549.23 88888.00 2018-09-10 10:00:51.405 253 11512.84 201.71 52549.24 88888.00 2018-09-10 10:00:51.905 253 11512.88 201.71 52549.24 88888.00 2018-09-10 10:00:52.405 253 11512.87 201.71 52549.22 88888.00 2018-09-10 10:00:52.905 253 11512.89 201.73 52549.22 88888.00 2018-09-10 10:00:53.405 253 11512.93 201.71 52549.19 88888.00 2018-09-10 10:00:53.905 253 11512.95 201.71 52549.25 88888.00 2018-09-10 10:00:54.405 253 11512.93 201.73 52549.26 88888.00 2018-09-10 10:00:54.905 253 11512.92 201.79 52549.25 88888.00 2018-09-10 10:00:55.405 253 11512.95 201.78 52549.25 88888.00 2018-09-10 10:00:55.905 253 11513.00 201.78 52549.27 88888.00 2018-09-10 10:00:56.405 253 11512.97 201.84 52549.28 88888.00 2018-09-10 10:00:56.905 253 11512.94 201.82 52549.28 88888.00 2018-09-10 10:00:57.405 253 11512.91 201.84 52549.32 88888.00 2018-09-10 10:00:57.905 253 11512.91 201.85 52549.35 88888.00 2018-09-10 10:00:58.405 253 11512.92 201.87 52549.34 88888.00 2018-09-10 10:00:58.905 253 11512.94 201.87 52549.34 88888.00 2018-09-10 10:00:59.405 253 11512.95 201.88 52549.30 88888.00 2018-09-10 10:00:59.905 253 11512.97 201.91 52549.27 88888.00 2018-09-10 10:01:00.405 253 11513.02 201.91 52549.25 88888.00 2018-09-10 10:01:00.905 253 11513.02 201.92 52549.23 88888.00 2018-09-10 10:01:01.405 253 11513.00 201.90 52549.21 88888.00 2018-09-10 10:01:01.905 253 11512.93 201.92 52549.26 88888.00 2018-09-10 10:01:02.405 253 11512.87 201.97 52549.32 88888.00 2018-09-10 10:01:02.905 253 11512.88 201.92 52549.32 88888.00 2018-09-10 10:01:03.405 253 11512.92 201.91 52549.30 88888.00 2018-09-10 10:01:03.905 253 11512.92 201.90 52549.28 88888.00 2018-09-10 10:01:04.405 253 11512.91 201.97 52549.30 88888.00 2018-09-10 10:01:04.905 253 11512.94 201.99 52549.28 88888.00 2018-09-10 10:01:05.405 253 11512.92 201.96 52549.32 88888.00 2018-09-10 10:01:05.905 253 11512.91 202.00 52549.33 88888.00 2018-09-10 10:01:06.405 253 11512.91 202.00 52549.33 88888.00 2018-09-10 10:01:06.905 253 11512.92 201.96 52549.32 88888.00 2018-09-10 10:01:07.405 253 11512.88 201.95 52549.31 88888.00 2018-09-10 10:01:07.905 253 11512.89 201.98 52549.33 88888.00 2018-09-10 10:01:08.405 253 11512.92 202.01 52549.37 88888.00 2018-09-10 10:01:08.905 253 11512.93 202.06 52549.35 88888.00 2018-09-10 10:01:09.405 253 11512.89 202.04 52549.36 88888.00 2018-09-10 10:01:09.905 253 11512.91 201.99 52549.39 88888.00 2018-09-10 10:01:10.405 253 11512.95 201.97 52549.35 88888.00 2018-09-10 10:01:10.905 253 11512.93 202.02 52549.31 88888.00 2018-09-10 10:01:11.405 253 11512.96 202.01 52549.31 88888.00 2018-09-10 10:01:11.905 253 11512.96 201.97 52549.33 88888.00 2018-09-10 10:01:12.405 253 11512.99 202.00 52549.36 88888.00 2018-09-10 10:01:12.905 253 11512.96 202.01 52549.35 88888.00 2018-09-10 10:01:13.405 253 11512.99 201.97 52549.34 88888.00 2018-09-10 10:01:13.905 253 11512.99 201.98 52549.34 88888.00 2018-09-10 10:01:14.405 253 11513.02 201.97 52549.37 88888.00 2018-09-10 10:01:14.905 253 11513.03 201.97 52549.34 88888.00 2018-09-10 10:01:15.405 253 11513.05 201.94 52549.30 88888.00 2018-09-10 10:01:15.905 253 11513.10 201.91 52549.28 88888.00 2018-09-10 10:01:16.405 253 11513.08 201.90 52549.31 88888.00 2018-09-10 10:01:16.905 253 11513.12 201.92 52549.32 88888.00 2018-09-10 10:01:17.405 253 11513.12 201.91 52549.28 88888.00 2018-09-10 10:01:17.905 253 11513.11 201.85 52549.30 88888.00 2018-09-10 10:01:18.405 253 11513.13 201.84 52549.27 88888.00 2018-09-10 10:01:18.905 253 11513.19 201.84 52549.27 88888.00 2018-09-10 10:01:19.405 253 11513.14 201.78 52549.31 88888.00 2018-09-10 10:01:19.905 253 11513.09 201.80 52549.32 88888.00 2018-09-10 10:01:20.405 253 11513.03 201.84 52549.25 88888.00 2018-09-10 10:01:20.905 253 11513.09 201.85 52549.23 88888.00 2018-09-10 10:01:21.405 253 11513.11 201.86 52549.27 88888.00 2018-09-10 10:01:21.905 253 11513.17 201.86 52549.27 88888.00 2018-09-10 10:01:22.405 253 11513.13 201.80 52549.26 88888.00 2018-09-10 10:01:22.905 253 11513.14 201.81 52549.30 88888.00 2018-09-10 10:01:23.405 253 11513.11 201.86 52549.31 88888.00 2018-09-10 10:01:23.905 253 11513.09 201.82 52549.30 88888.00 2018-09-10 10:01:24.405 253 11513.06 201.85 52549.30 88888.00 2018-09-10 10:01:24.905 253 11513.09 201.89 52549.30 88888.00 2018-09-10 10:01:25.405 253 11513.12 201.88 52549.28 88888.00 2018-09-10 10:01:25.905 253 11513.12 201.82 52549.26 88888.00 2018-09-10 10:01:26.405 253 11513.09 201.84 52549.25 88888.00 2018-09-10 10:01:26.905 253 11513.10 201.82 52549.27 88888.00 2018-09-10 10:01:27.405 253 11513.10 201.82 52549.27 88888.00 2018-09-10 10:01:27.905 253 11513.12 201.82 52549.28 88888.00 2018-09-10 10:01:28.405 253 11513.12 201.80 52549.30 88888.00 2018-09-10 10:01:28.905 253 11513.11 201.80 52549.27 88888.00 2018-09-10 10:01:29.405 253 11513.10 201.77 52549.28 88888.00 2018-09-10 10:01:29.905 253 11513.11 201.76 52549.28 88888.00 2018-09-10 10:01:30.405 253 11513.10 201.77 52549.30 88888.00 2018-09-10 10:01:30.905 253 11513.09 201.76 52549.28 88888.00 2018-09-10 10:01:31.405 253 11513.06 201.75 52549.31 88888.00 2018-09-10 10:01:31.905 253 11513.04 201.77 52549.30 88888.00 2018-09-10 10:01:32.405 253 11513.03 201.78 52549.30 88888.00 2018-09-10 10:01:32.905 253 11513.04 201.80 52549.31 88888.00 2018-09-10 10:01:33.405 253 11513.00 201.78 52549.33 88888.00 2018-09-10 10:01:33.905 253 11512.95 201.78 52549.32 88888.00 2018-09-10 10:01:34.405 253 11513.00 201.77 52549.33 88888.00 2018-09-10 10:01:34.905 253 11513.02 201.72 52549.33 88888.00 2018-09-10 10:01:35.405 253 11513.00 201.70 52549.34 88888.00 2018-09-10 10:01:35.905 253 11512.92 201.72 52549.34 88888.00 2018-09-10 10:01:36.405 253 11512.87 201.73 52549.32 88888.00 2018-09-10 10:01:36.905 253 11512.87 201.75 52549.31 88888.00 2018-09-10 10:01:37.405 253 11512.84 201.80 52549.28 88888.00 2018-09-10 10:01:37.905 253 11512.80 201.79 52549.33 88888.00 2018-09-10 10:01:38.405 253 11512.78 201.84 52549.34 88888.00 2018-09-10 10:01:39.405 253 11512.75 201.84 52549.33 88888.00 2018-09-10 10:01:39.905 253 11512.73 201.86 52549.33 88888.00 2018-09-10 10:01:40.405 253 11512.69 201.85 52549.32 88888.00 2018-09-10 10:01:40.905 253 11512.68 201.80 52549.32 88888.00 2018-09-10 10:01:41.405 253 11512.68 201.82 52549.33 88888.00 2018-09-10 10:01:41.905 253 11512.64 201.84 52549.34 88888.00 2018-09-10 10:01:42.405 253 11512.61 201.82 52549.36 88888.00 2018-09-10 10:01:42.905 253 11512.65 201.78 52549.39 88888.00 2018-09-10 10:01:43.405 253 11512.68 201.76 52549.36 88888.00 2018-09-10 10:01:43.905 253 11512.67 201.78 52549.30 88888.00 2018-09-10 10:01:44.405 253 11512.65 201.82 52549.31 88888.00 2018-09-10 10:01:44.905 253 11512.65 201.87 52549.33 88888.00 2018-09-10 10:01:45.405 253 11512.64 201.88 52549.33 88888.00 2018-09-10 10:01:45.905 253 11512.59 201.88 52549.32 88888.00 2018-09-10 10:01:46.405 253 11512.58 201.89 52549.30 88888.00 2018-09-10 10:01:46.905 253 11512.54 201.88 52549.28 88888.00 2018-09-10 10:01:47.405 253 11512.57 201.85 52549.30 88888.00 2018-09-10 10:01:47.905 253 11512.60 201.79 52549.30 88888.00 2018-09-10 10:01:48.405 253 11512.60 201.79 52549.27 88888.00 2018-09-10 10:01:49.405 253 11512.62 201.82 52549.30 88888.00 2018-09-10 10:01:49.905 253 11512.61 201.88 52549.33 88888.00 2018-09-10 10:01:50.405 253 11512.59 201.80 52549.32 88888.00 2018-09-10 10:01:50.905 253 11512.59 201.87 52549.33 88888.00 2018-09-10 10:01:51.405 253 11512.56 201.89 52549.36 88888.00 2018-09-10 10:01:51.905 253 11512.51 201.88 52549.36 88888.00 2018-09-10 10:01:52.405 253 11512.53 201.90 52549.34 88888.00 2018-09-10 10:01:52.905 253 11512.53 201.90 52549.36 88888.00 2018-09-10 10:01:53.405 253 11512.53 201.95 52549.35 88888.00 2018-09-10 10:01:53.905 253 11512.57 201.99 52549.30 88888.00 2018-09-10 10:01:54.405 253 11512.61 202.01 52549.28 88888.00 2018-09-10 10:01:54.905 253 11512.64 202.00 52549.27 88888.00 2018-09-10 10:01:55.405 253 11512.64 201.98 52549.26 88888.00 2018-09-10 10:01:55.905 253 11512.64 201.99 52549.25 88888.00 2018-09-10 10:01:56.405 253 11512.64 202.04 52549.27 88888.00 2018-09-10 10:01:56.905 253 11512.65 202.01 52549.28 88888.00 2018-09-10 10:01:57.405 253 11512.70 202.06 52549.30 88888.00 2018-09-10 10:01:57.905 253 11512.73 202.07 52549.26 88888.00 2018-09-10 10:01:58.405 253 11512.69 202.07 52549.24 88888.00 2018-09-10 10:01:59.405 253 11512.73 202.08 52549.28 88888.00 2018-09-10 10:01:59.905 253 11512.71 202.08 52549.25 88888.00 2018-09-10 10:02:00.405 253 11512.75 202.10 52549.25 88888.00 2018-09-10 10:02:00.905 253 11512.79 202.09 52549.21 88888.00 2018-09-10 10:02:01.405 253 11512.83 202.07 52549.25 88888.00 2018-09-10 10:02:01.905 253 11512.82 202.10 52549.28 88888.00 2018-09-10 10:02:02.405 253 11512.75 202.16 52549.31 88888.00 2018-09-10 10:02:02.905 253 11512.80 202.15 52549.34 88888.00 2018-09-10 10:02:03.405 253 11512.86 202.15 52549.30 88888.00 2018-09-10 10:02:03.905 253 11512.82 202.11 52549.36 88888.00 2018-09-10 10:02:04.405 253 11512.79 202.15 52549.36 88888.00 2018-09-10 10:02:04.905 253 11512.77 202.12 52549.34 88888.00 2018-09-10 10:02:05.405 253 11512.83 202.15 52549.34 88888.00 2018-09-10 10:02:05.905 253 11512.88 202.09 52549.34 88888.00 2018-09-10 10:02:06.405 253 11512.88 202.11 52549.33 88888.00 2018-09-10 10:02:06.905 253 11512.88 202.10 52549.37 88888.00 2018-09-10 10:02:07.405 253 11512.88 202.16 52549.40 88888.00 2018-09-10 10:02:07.905 253 11512.92 202.17 52549.34 88888.00 2018-09-10 10:02:08.405 253 11512.94 202.17 52549.30 88888.00 2018-09-10 10:02:09.405 253 11512.96 202.11 52549.26 88888.00 2018-09-10 10:02:09.905 253 11512.97 202.15 52549.30 88888.00 2018-09-10 10:02:10.405 253 11513.02 202.15 52549.30 88888.00 2018-09-10 10:02:10.905 253 11513.05 202.16 52549.27 88888.00 2018-09-10 10:02:11.405 253 11513.04 202.18 52549.27 88888.00 2018-09-10 10:02:11.905 253 11513.02 202.19 52549.30 88888.00 2018-09-10 10:02:12.405 253 11513.02 202.20 52549.34 88888.00 2018-09-10 10:02:12.905 253 11513.03 202.20 52549.31 88888.00 2018-09-10 10:02:13.405 253 11513.05 202.20 52549.26 88888.00 2018-09-10 10:02:13.905 253 11513.05 202.15 52549.24 88888.00 2018-09-10 10:02:14.405 253 11513.03 202.10 52549.27 88888.00 2018-09-10 10:02:14.905 253 11513.03 202.11 52549.28 88888.00 2018-09-10 10:02:15.405 253 11513.08 202.05 52549.28 88888.00 2018-09-10 10:02:15.905 253 11513.10 202.07 52549.25 88888.00 2018-09-10 10:02:16.405 253 11513.03 202.04 52549.24 88888.00 2018-09-10 10:02:16.905 253 11512.99 202.05 52549.26 88888.00 2018-09-10 10:02:17.405 253 11512.97 202.00 52549.26 88888.00 2018-09-10 10:02:17.905 253 11512.95 201.99 52549.23 88888.00 2018-09-10 10:02:18.405 253 11512.96 202.01 52549.25 88888.00 2018-09-10 10:02:18.905 253 11512.94 201.98 52549.28 88888.00 2018-09-10 10:02:19.405 253 11512.94 201.98 52549.30 88888.00 2018-09-10 10:02:19.905 253 11512.95 201.98 52549.27 88888.00 2018-09-10 10:02:20.405 253 11512.91 201.97 52549.30 88888.00 2018-09-10 10:02:20.905 253 11512.87 201.89 52549.30 88888.00 2018-09-10 10:02:21.405 253 11512.86 201.88 52549.32 88888.00 2018-09-10 10:02:21.905 253 11512.87 201.90 52549.34 88888.00 2018-09-10 10:02:22.405 253 11512.86 201.89 52549.30 88888.00 2018-09-10 10:02:22.905 253 11512.86 201.90 52549.27 88888.00 2018-09-10 10:02:23.405 253 11512.84 201.88 52549.28 88888.00 2018-09-10 10:02:23.905 253 11512.82 201.90 52549.27 88888.00 2018-09-10 10:02:24.405 253 11512.79 201.89 52549.27 88888.00 2018-09-10 10:02:24.905 253 11512.78 201.90 52549.30 88888.00 2018-09-10 10:02:25.405 253 11512.77 201.90 52549.28 88888.00 2018-09-10 10:02:25.905 253 11512.76 201.87 52549.27 88888.00 2018-09-10 10:02:26.405 253 11512.77 201.85 52549.26 88888.00 2018-09-10 10:02:26.905 253 11512.74 201.82 52549.28 88888.00 2018-09-10 10:02:27.405 253 11512.70 201.82 52549.28 88888.00 2018-09-10 10:02:27.905 253 11512.70 201.86 52549.30 88888.00 2018-09-10 10:02:28.405 253 11512.73 201.86 52549.28 88888.00 2018-09-10 10:02:28.905 253 11512.76 201.88 52549.31 88888.00 2018-09-10 10:02:29.405 253 11512.78 201.88 52549.31 88888.00 2018-09-10 10:02:29.905 253 11512.69 201.88 52549.31 88888.00 2018-09-10 10:02:30.405 253 11512.64 201.85 52549.33 88888.00 2018-09-10 10:02:30.905 253 11512.61 201.88 52549.30 88888.00 2018-09-10 10:02:31.405 253 11512.65 201.88 52549.27 88888.00 2018-09-10 10:02:31.905 253 11512.61 201.89 52549.25 88888.00 2018-09-10 10:02:32.405 253 11512.62 201.94 52549.25 88888.00 2018-09-10 10:02:32.905 253 11512.60 201.96 52549.24 88888.00 2018-09-10 10:02:33.405 253 11512.54 201.96 52549.27 88888.00 2018-09-10 10:02:33.905 253 11512.57 201.92 52549.26 88888.00 2018-09-10 10:02:34.405 253 11512.62 201.96 52549.25 88888.00 2018-09-10 10:02:34.905 253 11512.67 201.97 52549.23 88888.00 2018-09-10 10:02:35.405 253 11512.66 201.99 52549.24 88888.00 2018-09-10 10:02:35.905 253 11512.68 202.00 52549.25 88888.00 2018-09-10 10:02:36.405 253 11512.65 201.97 52549.24 88888.00 2018-09-10 10:02:36.905 253 11512.68 201.98 52549.21 88888.00 2018-09-10 10:02:37.405 253 11512.64 202.02 52549.18 88888.00 2018-09-10 10:02:37.905 253 11512.59 202.07 52549.22 88888.00 2018-09-10 10:02:38.405 253 11512.61 202.08 52549.25 88888.00 2018-09-10 10:02:38.905 253 11512.64 202.10 52549.22 88888.00 2018-09-10 10:02:39.405 253 11512.68 202.14 52549.19 88888.00 2018-09-10 10:02:39.905 253 11512.69 202.15 52549.25 88888.00 2018-09-10 10:02:40.405 253 11512.71 202.14 52549.25 88888.00 2018-09-10 10:02:40.905 253 11512.70 202.14 52549.24 88888.00 2018-09-10 10:02:41.405 253 11512.74 202.16 52549.23 88888.00 2018-09-10 10:02:41.905 253 11512.74 202.17 52549.24 88888.00 2018-09-10 10:02:42.405 253 11512.77 202.15 52549.24 88888.00 2018-09-10 10:02:42.905 253 11512.79 202.17 52549.25 88888.00 2018-09-10 10:02:43.405 253 11512.83 202.24 52549.24 88888.00 2018-09-10 10:02:43.905 253 11512.83 202.21 52549.24 88888.00 2018-09-10 10:02:44.406 253 11512.85 202.26 52549.24 88888.00 2018-09-10 10:02:44.906 253 11512.85 202.34 52549.25 88888.00 2018-09-10 10:02:45.406 253 11512.85 202.34 52549.26 88888.00 2018-09-10 10:02:45.906 253 11512.89 202.30 52549.23 88888.00 2018-09-10 10:02:46.406 253 11512.91 202.29 52549.22 88888.00 2018-09-10 10:02:46.906 253 11512.86 202.37 52549.25 88888.00 2018-09-10 10:02:47.406 253 11512.86 202.41 52549.23 88888.00 2018-09-10 10:02:47.906 253 11512.88 202.43 52549.23 88888.00 2018-09-10 10:02:48.406 253 11512.89 202.41 52549.25 88888.00 2018-09-10 10:02:48.906 253 11512.87 202.45 52549.22 88888.00 2018-09-10 10:02:49.406 253 11512.92 202.44 52549.18 88888.00 2018-09-10 10:02:49.906 253 11512.87 202.41 52549.19 88888.00 2018-09-10 10:02:50.406 253 11512.83 202.41 52549.21 88888.00 2018-09-10 10:02:50.906 253 11512.87 202.40 52549.22 88888.00 2018-09-10 10:02:51.406 253 11512.89 202.44 52549.19 88888.00 2018-09-10 10:02:51.906 253 11512.88 202.44 52549.23 88888.00 2018-09-10 10:02:52.406 253 11512.92 202.40 52549.24 88888.00 2018-09-10 10:02:52.906 253 11512.95 202.40 52549.19 88888.00 2018-09-10 10:02:53.406 253 11512.95 202.43 52549.18 88888.00 2018-09-10 10:02:53.906 253 11512.99 202.41 52549.22 88888.00 2018-09-10 10:02:54.406 253 11513.01 202.41 52549.22 88888.00 2018-09-10 10:02:54.906 253 11512.99 202.44 52549.21 88888.00 2018-09-10 10:02:55.406 253 11513.04 202.47 52549.22 88888.00 2018-09-10 10:02:55.906 253 11513.08 202.44 52549.19 88888.00 2018-09-10 10:02:56.406 253 11513.06 202.43 52549.21 88888.00 2018-09-10 10:02:56.906 253 11513.06 202.48 52549.28 88888.00 2018-09-10 10:02:57.406 253 11513.06 202.52 52549.28 88888.00 2018-09-10 10:02:57.906 253 11513.09 202.49 52549.28 88888.00 2018-09-10 10:02:58.406 253 11513.08 202.49 52549.27 88888.00 2018-09-10 10:02:58.906 253 11513.08 202.49 52549.25 88888.00 2018-09-10 10:02:59.406 253 11513.06 202.49 52549.21 88888.00 2018-09-10 10:02:59.906 253 11513.05 202.50 52549.22 88888.00 2018-09-10 10:03:00.406 253 11513.05 202.46 52549.23 88888.00 2018-09-10 10:03:00.906 253 11513.05 202.44 52549.24 88888.00 2018-09-10 10:03:01.406 253 11513.12 202.43 52549.24 88888.00 2018-09-10 10:03:01.906 253 11513.12 202.44 52549.25 88888.00 2018-09-10 10:03:02.406 253 11513.14 202.45 52549.27 88888.00 2018-09-10 10:03:02.906 253 11513.13 202.46 52549.25 88888.00 2018-09-10 10:03:03.406 253 11513.14 202.43 52549.25 88888.00 2018-09-10 10:03:03.906 253 11513.12 202.40 52549.25 88888.00 2018-09-10 10:03:04.406 253 11513.13 202.39 52549.23 88888.00 2018-09-10 10:03:04.906 253 11513.15 202.37 52549.22 88888.00 2018-09-10 10:03:05.406 253 11513.19 202.35 52549.25 88888.00 2018-09-10 10:03:05.906 253 11513.21 202.37 52549.22 88888.00 2018-09-10 10:03:06.406 253 11513.15 202.38 52549.21 88888.00 2018-09-10 10:03:06.906 253 11513.15 202.35 52549.23 88888.00 2018-09-10 10:03:07.406 253 11513.19 202.33 52549.22 88888.00 2018-09-10 10:03:07.906 253 11513.17 202.33 52549.25 88888.00 2018-09-10 10:03:08.406 253 11513.20 202.36 52549.24 88888.00 2018-09-10 10:03:08.906 253 11513.17 202.39 52549.23 88888.00 2018-09-10 10:03:09.406 253 11513.14 202.43 52549.24 88888.00 2018-09-10 10:03:09.906 253 11513.11 202.45 52549.24 88888.00 2018-09-10 10:03:10.906 253 11513.19 202.48 52549.18 88888.00 2018-09-10 10:03:11.406 253 11513.15 202.53 52549.15 88888.00 2018-09-10 10:03:11.906 253 11513.11 202.52 52549.18 88888.00 2018-09-10 10:03:12.406 253 11513.06 202.49 52549.22 88888.00 2018-09-10 10:03:12.906 253 11513.03 202.49 52549.23 88888.00 2018-09-10 10:03:13.406 253 11513.00 202.47 52549.17 88888.00 2018-09-10 10:03:13.906 253 11513.01 202.52 52549.19 88888.00 2018-09-10 10:03:14.406 253 11513.01 202.49 52549.19 88888.00 2018-09-10 10:03:14.906 253 11513.02 202.49 52549.22 88888.00 2018-09-10 10:03:15.406 253 11513.01 202.49 52549.19 88888.00 2018-09-10 10:03:15.906 253 11513.04 202.52 52549.18 88888.00 2018-09-10 10:03:16.406 253 11512.97 202.55 52549.19 88888.00 2018-09-10 10:03:16.906 253 11513.00 202.57 52549.16 88888.00 2018-09-10 10:03:17.406 253 11513.02 202.55 52549.10 88888.00 2018-09-10 10:03:17.906 253 11512.99 202.53 52549.10 88888.00 2018-09-10 10:03:18.406 253 11512.96 202.56 52549.14 88888.00 2018-09-10 10:03:18.906 253 11512.96 202.57 52549.13 88888.00 2018-09-10 10:03:19.406 253 11512.96 202.53 52549.13 88888.00 2018-09-10 10:03:19.906 253 11512.96 202.50 52549.14 88888.00 2018-09-10 10:03:20.906 253 11512.91 202.53 52549.12 88888.00 2018-09-10 10:03:21.406 253 11512.88 202.55 52549.12 88888.00 2018-09-10 10:03:21.906 253 11512.85 202.52 52549.09 88888.00 2018-09-10 10:03:22.406 253 11512.84 202.56 52549.12 88888.00 2018-09-10 10:03:22.906 253 11512.80 202.54 52549.14 88888.00 2018-09-10 10:03:23.406 253 11512.82 202.53 52549.13 88888.00 2018-09-10 10:03:23.906 253 11512.84 202.50 52549.10 88888.00 2018-09-10 10:03:24.406 253 11512.85 202.52 52549.08 88888.00 2018-09-10 10:03:24.906 253 11512.87 202.53 52549.08 88888.00 2018-09-10 10:03:25.406 253 11512.88 202.50 52549.08 88888.00 2018-09-10 10:03:25.906 253 11512.89 202.56 52549.10 88888.00 2018-09-10 10:03:26.406 253 11512.88 202.58 52549.12 88888.00 2018-09-10 10:03:26.906 253 11512.86 202.57 52549.10 88888.00 2018-09-10 10:03:27.406 253 11512.86 202.57 52549.10 88888.00 2018-09-10 10:03:27.906 253 11512.89 202.55 52549.10 88888.00 2018-09-10 10:03:28.406 253 11512.85 202.55 52549.14 88888.00 2018-09-10 10:03:28.906 253 11512.82 202.54 52549.17 88888.00 2018-09-10 10:03:29.406 253 11512.79 202.53 52549.17 88888.00 2018-09-10 10:03:29.906 253 11512.84 202.54 52549.12 88888.00 2018-09-10 10:03:30.406 253 11512.84 202.55 52549.10 88888.00 2018-09-10 10:03:30.906 253 11512.82 202.55 52549.14 88888.00 2018-09-10 10:03:31.406 253 11512.76 202.60 52549.17 88888.00 2018-09-10 10:03:31.906 253 11512.76 202.60 52549.15 88888.00 2018-09-10 10:03:32.406 253 11512.79 202.59 52549.16 88888.00 2018-09-10 10:03:32.906 253 11512.80 202.58 52549.18 88888.00 2018-09-10 10:03:33.406 253 11512.82 202.57 52549.14 88888.00 2018-09-10 10:03:33.906 253 11512.82 202.59 52549.14 88888.00 2018-09-10 10:03:34.406 253 11512.86 202.63 52549.15 88888.00 2018-09-10 10:03:34.906 253 11512.82 202.60 52549.10 88888.00 2018-09-10 10:03:35.406 253 11512.83 202.66 52549.12 88888.00 2018-09-10 10:03:35.906 253 11512.86 202.64 52549.13 88888.00 2018-09-10 10:03:36.406 253 11512.83 202.66 52549.14 88888.00 2018-09-10 10:03:36.906 253 11512.82 202.68 52549.15 88888.00 2018-09-10 10:03:37.406 253 11512.84 202.68 52549.21 88888.00 2018-09-10 10:03:37.906 253 11512.89 202.65 52549.21 88888.00 2018-09-10 10:03:38.906 253 11512.91 202.69 52549.24 88888.00 2018-09-10 10:03:39.406 253 11512.95 202.69 52549.25 88888.00 2018-09-10 10:03:39.906 253 11512.95 202.67 52549.23 88888.00 2018-09-10 10:03:40.406 253 11512.96 202.68 52549.25 88888.00 2018-09-10 10:03:40.906 253 11512.96 202.68 52549.22 88888.00 2018-09-10 10:03:41.406 253 11512.96 202.67 52549.17 88888.00 2018-09-10 10:03:41.906 253 11513.01 202.72 52549.19 88888.00 2018-09-10 10:03:42.406 253 11513.04 202.69 52549.23 88888.00 2018-09-10 10:03:42.906 253 11513.01 202.63 52549.23 88888.00 2018-09-10 10:03:43.406 253 11513.04 202.65 52549.15 88888.00 2018-09-10 10:03:43.906 253 11513.00 202.67 52549.13 88888.00 2018-09-10 10:03:44.406 253 11513.00 202.66 52549.09 88888.00 2018-09-10 10:03:44.906 253 11513.06 202.66 52549.10 88888.00 2018-09-10 10:03:45.406 253 11513.09 202.59 52549.14 88888.00 2018-09-10 10:03:45.906 253 11513.05 202.58 52549.16 88888.00 2018-09-10 10:03:46.406 253 11513.04 202.64 52549.19 88888.00 2018-09-10 10:03:46.906 253 11512.97 202.65 52549.21 88888.00 2018-09-10 10:03:47.406 253 11513.00 202.59 52549.19 88888.00 2018-09-10 10:03:47.906 253 11513.03 202.62 52549.17 88888.00 2018-09-10 10:03:48.406 253 11513.05 202.60 52549.14 88888.00 2018-09-10 10:03:48.906 253 11513.06 202.62 52549.17 88888.00 2018-09-10 10:03:49.406 253 11513.09 202.63 52549.16 88888.00 2018-09-10 10:03:49.906 253 11513.06 202.62 52549.16 88888.00 2018-09-10 10:03:50.406 253 11513.08 202.59 52549.15 88888.00 2018-09-10 10:03:50.906 253 11513.09 202.57 52549.18 88888.00 2018-09-10 10:03:51.406 253 11513.05 202.55 52549.22 88888.00 2018-09-10 10:03:51.906 253 11512.99 202.60 52549.25 88888.00 2018-09-10 10:03:52.406 253 11512.99 202.64 52549.28 88888.00 2018-09-10 10:03:52.906 253 11513.03 202.55 52549.25 88888.00 2018-09-10 10:03:53.406 253 11513.01 202.59 52549.18 88888.00 2018-09-10 10:03:53.906 253 11513.00 202.63 52549.15 88888.00 2018-09-10 10:03:54.406 253 11513.00 202.65 52549.19 88888.00 2018-09-10 10:03:54.906 253 11512.94 202.64 52549.19 88888.00 2018-09-10 10:03:55.406 253 11512.94 202.60 52549.19 88888.00 2018-09-10 10:03:55.906 253 11512.95 202.59 52549.21 88888.00 2018-09-10 10:03:56.406 253 11512.89 202.58 52549.24 88888.00 2018-09-10 10:03:56.906 253 11512.87 202.58 52549.23 88888.00 2018-09-10 10:03:57.406 253 11512.89 202.62 52549.19 88888.00 2018-09-10 10:03:57.906 253 11512.88 202.58 52549.19 88888.00 2018-09-10 10:03:58.406 253 11512.86 202.65 52549.18 88888.00 2018-09-10 10:03:58.906 253 11512.86 202.60 52549.16 88888.00 2018-09-10 10:03:59.406 253 11512.86 202.65 52549.21 88888.00 2018-09-10 10:03:59.906 253 11512.87 202.67 52549.23 88888.00 2018-09-10 10:04:00.406 253 11512.91 202.63 52549.21 88888.00 2018-09-10 10:04:00.906 253 11512.93 202.60 52549.18 88888.00 2018-09-10 10:04:01.406 253 11512.88 202.63 52549.22 88888.00 2018-09-10 10:04:01.906 253 11512.88 202.62 52549.21 88888.00 2018-09-10 10:04:02.406 253 11512.86 202.60 52549.18 88888.00 2018-09-10 10:04:02.906 253 11512.86 202.62 52549.15 88888.00 2018-09-10 10:04:03.406 253 11512.84 202.64 52549.17 88888.00 2018-09-10 10:04:03.906 253 11512.83 202.67 52549.19 88888.00 2018-09-10 10:04:04.406 253 11512.82 202.68 52549.18 88888.00 2018-09-10 10:04:04.906 253 11512.78 202.68 52549.19 88888.00 2018-09-10 10:04:05.406 253 11512.76 202.66 52549.19 88888.00 2018-09-10 10:04:05.906 253 11512.71 202.64 52549.19 88888.00 2018-09-10 10:04:06.406 253 11512.67 202.65 52549.18 88888.00 2018-09-10 10:04:06.906 253 11512.67 202.64 52549.18 88888.00 2018-09-10 10:04:07.406 253 11512.71 202.67 52549.16 88888.00 2018-09-10 10:04:07.906 253 11512.64 202.67 52549.16 88888.00 2018-09-10 10:04:08.406 253 11512.58 202.63 52549.14 88888.00 2018-09-10 10:04:08.906 253 11512.61 202.62 52549.15 88888.00 2018-09-10 10:04:09.406 253 11512.64 202.62 52549.16 88888.00 2018-09-10 10:04:09.906 253 11512.59 202.62 52549.19 88888.00 2018-09-10 10:04:10.406 253 11512.57 202.57 52549.19 88888.00 2018-09-10 10:04:10.906 253 11512.57 202.57 52549.17 88888.00 2018-09-10 10:04:11.406 253 11512.58 202.60 52549.19 88888.00 2018-09-10 10:04:11.906 253 11512.60 202.58 52549.22 88888.00 2018-09-10 10:04:12.406 253 11512.57 202.59 52549.21 88888.00 2018-09-10 10:04:12.906 253 11512.52 202.63 52549.22 88888.00 2018-09-10 10:04:13.406 253 11512.52 202.63 52549.26 88888.00 2018-09-10 10:04:13.906 253 11512.53 202.66 52549.23 88888.00 2018-09-10 10:04:14.406 253 11512.51 202.67 52549.21 88888.00 2018-09-10 10:04:14.906 253 11512.50 202.68 52549.22 88888.00 2018-09-10 10:04:15.406 253 11512.49 202.69 52549.22 88888.00 2018-09-10 10:04:15.906 253 11512.51 202.76 52549.22 88888.00 2018-09-10 10:04:16.406 253 11512.49 202.77 52549.21 88888.00 2018-09-10 10:04:16.906 253 11512.50 202.74 52549.21 88888.00 2018-09-10 10:04:17.406 253 11512.52 202.73 52549.22 88888.00 2018-09-10 10:04:17.906 253 11512.59 202.82 52549.18 88888.00 2018-09-10 10:04:18.406 253 11512.69 202.85 52549.16 88888.00 2018-09-10 10:04:18.906 253 11512.73 202.78 52549.13 88888.00 2018-09-10 10:04:19.406 253 11512.70 202.78 52549.16 88888.00 2018-09-10 10:04:19.906 253 11512.70 202.77 52549.15 88888.00 2018-09-10 10:04:20.406 253 11512.73 202.76 52549.14 88888.00 2018-09-10 10:04:20.906 253 11512.78 202.75 52549.15 88888.00 2018-09-10 10:04:21.406 253 11512.83 202.76 52549.12 88888.00 2018-09-10 10:04:21.906 253 11512.85 202.78 52549.09 88888.00 2018-09-10 10:04:22.406 253 11512.88 202.78 52549.08 88888.00 2018-09-10 10:04:22.906 253 11512.94 202.81 52549.08 88888.00 2018-09-10 10:04:23.406 253 11512.94 202.84 52549.09 88888.00 2018-09-10 10:04:23.906 253 11512.96 202.84 52549.09 88888.00 2018-09-10 10:04:24.406 253 11513.02 202.79 52549.10 88888.00 2018-09-10 10:04:24.906 253 11513.05 202.83 52549.10 88888.00 2018-09-10 10:04:25.406 253 11513.02 202.83 52549.14 88888.00 2018-09-10 10:04:25.906 253 11513.06 202.83 52549.16 88888.00 2018-09-10 10:04:26.406 253 11513.11 202.86 52549.14 88888.00 2018-09-10 10:04:26.906 253 11513.14 202.86 52549.14 88888.00 2018-09-10 10:04:27.406 253 11513.14 202.81 52549.12 88888.00 2018-09-10 10:04:27.906 253 11513.17 202.77 52549.14 88888.00 2018-09-10 10:04:28.406 253 11513.13 202.81 52549.18 88888.00 2018-09-10 10:04:28.906 253 11513.10 202.85 52549.19 88888.00 2018-09-10 10:04:29.406 253 11513.10 202.87 52549.19 88888.00 2018-09-10 10:04:29.906 253 11513.17 202.88 52549.16 88888.00 2018-09-10 10:04:30.406 253 11513.23 202.83 52549.13 88888.00 2018-09-10 10:04:30.906 253 11513.21 202.82 52549.14 88888.00 2018-09-10 10:04:31.406 253 11513.31 202.79 52549.19 88888.00 2018-09-10 10:04:32.406 253 11513.37 202.77 52549.16 88888.00 2018-09-10 10:04:32.906 253 11513.37 202.77 52549.17 88888.00 2018-09-10 10:04:33.406 253 11513.35 202.76 52549.18 88888.00 2018-09-10 10:04:33.906 253 11513.36 202.77 52549.21 88888.00 2018-09-10 10:04:34.406 253 11513.39 202.77 52549.21 88888.00 2018-09-10 10:04:34.906 253 11513.40 202.77 52549.19 88888.00 2018-09-10 10:04:35.406 253 11513.38 202.76 52549.18 88888.00 2018-09-10 10:04:35.906 253 11513.43 202.78 52549.16 88888.00 2018-09-10 10:04:36.406 253 11513.41 202.78 52549.15 88888.00 2018-09-10 10:04:36.906 253 11513.38 202.79 52549.15 88888.00 2018-09-10 10:04:37.406 253 11513.40 202.78 52549.17 88888.00 2018-09-10 10:04:37.906 253 11513.45 202.78 52549.17 88888.00 2018-09-10 10:04:38.406 253 11513.33 202.75 52549.15 88888.00 2018-09-10 10:04:38.906 253 11513.32 202.74 52549.09 88888.00 2018-09-10 10:04:39.406 253 11513.36 202.74 52549.08 88888.00 2018-09-10 10:04:39.906 253 11513.36 202.77 52549.15 88888.00 2018-09-10 10:04:40.406 253 11513.37 202.78 52549.13 88888.00 2018-09-10 10:04:40.906 253 11513.37 202.74 52549.16 88888.00 2018-09-10 10:04:41.406 253 11513.33 202.74 52549.16 88888.00 2018-09-10 10:04:41.906 253 11513.31 202.76 52549.14 88888.00 2018-09-10 10:04:42.406 253 11513.22 202.74 52549.19 88888.00 2018-09-10 10:04:42.906 253 11513.21 202.75 52549.21 88888.00 2018-09-10 10:04:43.406 253 11513.22 202.79 52549.22 88888.00 2018-09-10 10:04:43.906 253 11513.23 202.79 52549.23 88888.00 2018-09-10 10:04:44.406 253 11513.18 202.77 52549.23 88888.00 2018-09-10 10:04:44.906 253 11513.14 202.74 52549.21 88888.00 2018-09-10 10:04:45.406 253 11513.08 202.79 52549.23 88888.00 2018-09-10 10:04:45.906 253 11513.06 202.78 52549.21 88888.00 2018-09-10 10:04:46.406 253 11513.04 202.70 52549.19 88888.00 2018-09-10 10:04:46.906 253 11513.05 202.70 52549.19 88888.00 2018-09-10 10:04:47.406 253 11513.11 202.70 52549.17 88888.00 2018-09-10 10:04:47.906 253 11513.05 202.74 52549.13 88888.00 2018-09-10 10:04:48.406 253 11513.00 202.77 52549.14 88888.00 2018-09-10 10:04:48.906 253 11512.95 202.74 52549.17 88888.00 2018-09-10 10:04:49.406 253 11512.94 202.76 52549.18 88888.00 2018-09-10 10:04:49.906 253 11512.93 202.73 52549.14 88888.00 2018-09-10 10:04:50.406 253 11512.93 202.70 52549.14 88888.00 2018-09-10 10:04:50.906 253 11512.88 202.73 52549.19 88888.00 2018-09-10 10:04:51.406 253 11512.86 202.72 52549.16 88888.00 2018-09-10 10:04:51.906 253 11512.82 202.73 52549.15 88888.00 2018-09-10 10:04:52.406 253 11512.78 202.68 52549.15 88888.00 2018-09-10 10:04:52.906 253 11512.79 202.72 52549.16 88888.00 2018-09-10 10:04:53.406 253 11512.78 202.76 52549.15 88888.00 2018-09-10 10:04:53.906 253 11512.71 202.76 52549.15 88888.00 2018-09-10 10:04:54.406 253 11512.67 202.76 52549.16 88888.00 2018-09-10 10:04:54.906 253 11512.67 202.70 52549.16 88888.00 2018-09-10 10:04:55.406 253 11512.74 202.64 52549.19 88888.00 2018-09-10 10:04:55.906 253 11512.73 202.69 52549.19 88888.00 2018-09-10 10:04:56.406 253 11512.74 202.76 52549.21 88888.00 2018-09-10 10:04:56.906 253 11512.71 202.73 52549.21 88888.00 2018-09-10 10:04:57.406 253 11512.73 202.72 52549.17 88888.00 2018-09-10 10:04:57.906 253 11512.73 202.72 52549.16 88888.00 2018-09-10 10:04:58.406 253 11512.74 202.68 52549.13 88888.00 2018-09-10 10:04:58.906 253 11512.73 202.66 52549.15 88888.00 2018-09-10 10:04:59.406 253 11512.68 202.69 52549.19 88888.00 2018-09-10 10:04:59.906 253 11512.74 202.70 52549.21 88888.00 2018-09-10 10:05:00.406 253 11512.75 202.74 52549.17 88888.00 2018-09-10 10:05:00.906 253 11512.73 202.74 52549.18 88888.00 2018-09-10 10:05:01.406 253 11512.74 202.75 52549.15 88888.00 2018-09-10 10:05:01.906 253 11512.76 202.77 52549.15 88888.00 2018-09-10 10:05:02.406 253 11512.76 202.78 52549.17 88888.00 2018-09-10 10:05:02.906 253 11512.78 202.81 52549.17 88888.00 2018-09-10 10:05:03.406 253 11512.82 202.82 52549.18 88888.00 2018-09-10 10:05:03.906 253 11512.80 202.82 52549.18 88888.00 2018-09-10 10:05:04.406 253 11512.79 202.81 52549.21 88888.00 2018-09-10 10:05:04.906 253 11512.78 202.84 52549.18 88888.00 2018-09-10 10:05:05.406 253 11512.78 202.83 52549.23 88888.00 2018-09-10 10:05:05.906 253 11512.83 202.78 52549.21 88888.00 2018-09-10 10:05:06.406 253 11512.87 202.85 52549.17 88888.00 2018-09-10 10:05:06.906 253 11512.88 202.86 52549.21 88888.00 2018-09-10 10:05:07.406 253 11512.91 202.89 52549.25 88888.00 2018-09-10 10:05:07.906 253 11512.92 202.86 52549.25 88888.00 2018-09-10 10:05:08.406 253 11512.97 202.87 52549.24 88888.00 2018-09-10 10:05:08.906 253 11512.97 202.84 52549.21 88888.00 2018-09-10 10:05:09.406 253 11513.01 202.79 52549.16 88888.00 2018-09-10 10:05:09.906 253 11513.06 202.84 52549.15 88888.00 2018-09-10 10:05:10.406 253 11513.08 202.89 52549.22 88888.00 2018-09-10 10:05:10.906 253 11513.08 202.84 52549.27 88888.00 2018-09-10 10:05:11.406 253 11513.11 202.87 52549.26 88888.00 2018-09-10 10:05:11.906 253 11513.17 202.91 52549.25 88888.00 2018-09-10 10:05:12.406 253 11513.21 202.88 52549.21 88888.00 2018-09-10 10:05:12.906 253 11513.21 202.88 52549.21 88888.00 2018-09-10 10:05:13.406 253 11513.21 202.91 52549.22 88888.00 2018-09-10 10:05:13.906 253 11513.23 202.95 52549.22 88888.00 2018-09-10 10:05:14.406 253 11513.27 202.97 52549.24 88888.00 2018-09-10 10:05:14.906 253 11513.31 202.95 52549.22 88888.00 2018-09-10 10:05:15.406 253 11513.35 202.95 52549.22 88888.00 2018-09-10 10:05:15.906 253 11513.39 202.95 52549.22 88888.00 2018-09-10 10:05:16.406 253 11513.37 202.94 52549.24 88888.00 2018-09-10 10:05:16.906 253 11513.39 202.93 52549.24 88888.00 2018-09-10 10:05:17.406 253 11513.40 202.95 52549.18 88888.00 2018-09-10 10:05:17.906 253 11513.41 202.94 52549.18 88888.00 2018-09-10 10:05:18.406 253 11513.38 202.98 52549.22 88888.00 2018-09-10 10:05:18.906 253 11513.43 203.03 52549.23 88888.00 2018-09-10 10:05:19.406 253 11513.41 202.99 52549.22 88888.00 2018-09-10 10:05:19.906 253 11513.45 202.98 52549.18 88888.00 2018-09-10 10:05:20.406 253 11513.50 202.99 52549.19 88888.00 2018-09-10 10:05:20.906 253 11513.54 203.01 52549.21 88888.00 2018-09-10 10:05:21.406 253 11513.50 203.02 52549.18 88888.00 2018-09-10 10:05:21.906 253 11513.50 202.97 52549.19 88888.00 2018-09-10 10:05:22.407 253 11513.50 202.97 52549.21 88888.00 2018-09-10 10:05:22.907 253 11513.48 202.99 52549.23 88888.00 2018-09-10 10:05:23.407 253 11513.52 203.02 52549.22 88888.00 2018-09-10 10:05:23.907 253 11513.44 202.99 52549.21 88888.00 2018-09-10 10:05:24.407 253 11513.41 202.96 52549.23 88888.00 2018-09-10 10:05:24.907 253 11513.39 202.96 52549.21 88888.00 2018-09-10 10:05:25.407 253 11513.39 202.97 52549.23 88888.00 2018-09-10 10:05:25.907 253 11513.39 202.94 52549.23 88888.00 2018-09-10 10:05:26.407 253 11513.37 202.95 52549.25 88888.00 2018-09-10 10:05:26.907 253 11513.35 202.94 52549.28 88888.00 2018-09-10 10:05:27.407 253 11513.39 202.93 52549.26 88888.00 2018-09-10 10:05:27.907 253 11513.39 202.91 52549.27 88888.00 2018-09-10 10:05:28.407 253 11513.36 202.89 52549.25 88888.00 2018-09-10 10:05:28.907 253 11513.32 202.89 52549.21 88888.00 2018-09-10 10:05:29.407 253 11513.27 202.87 52549.18 88888.00 2018-09-10 10:05:29.907 253 11513.27 202.82 52549.19 88888.00 2018-09-10 10:05:30.407 253 11513.28 202.79 52549.19 88888.00 2018-09-10 10:05:30.907 253 11513.27 202.84 52549.17 88888.00 2018-09-10 10:05:31.407 253 11513.20 202.82 52549.16 88888.00 2018-09-10 10:05:31.907 253 11513.18 202.84 52549.19 88888.00 2018-09-10 10:05:32.407 253 11513.12 202.78 52549.22 88888.00 2018-09-10 10:05:32.907 253 11513.15 202.76 52549.17 88888.00 2018-09-10 10:05:33.407 253 11513.14 202.75 52549.15 88888.00 2018-09-10 10:05:33.907 253 11513.09 202.76 52549.15 88888.00 2018-09-10 10:05:34.407 253 11513.05 202.75 52549.16 88888.00 2018-09-10 10:05:34.907 253 11513.05 202.67 52549.16 88888.00 2018-09-10 10:05:35.407 253 11513.01 202.66 52549.16 88888.00 2018-09-10 10:05:35.907 253 11512.99 202.65 52549.18 88888.00 2018-09-10 10:05:36.407 253 11512.99 202.67 52549.21 88888.00 2018-09-10 10:05:36.907 253 11513.00 202.65 52549.21 88888.00 2018-09-10 10:05:37.407 253 11513.02 202.64 52549.19 88888.00 2018-09-10 10:05:37.907 253 11513.02 202.59 52549.19 88888.00 2018-09-10 10:05:38.407 253 11512.99 202.58 52549.18 88888.00 2018-09-10 10:05:38.907 253 11512.96 202.60 52549.19 88888.00 2018-09-10 10:05:39.407 253 11512.96 202.59 52549.21 88888.00 2018-09-10 10:05:39.907 253 11513.00 202.55 52549.18 88888.00 2018-09-10 10:05:40.407 253 11513.00 202.57 52549.22 88888.00 2018-09-10 10:05:40.907 253 11512.97 202.56 52549.23 88888.00 2018-09-10 10:05:41.407 253 11512.94 202.57 52549.25 88888.00 2018-09-10 10:05:41.907 253 11512.94 202.60 52549.26 88888.00 2018-09-10 10:05:42.407 253 11512.97 202.62 52549.28 88888.00 2018-09-10 10:05:42.907 253 11513.02 202.59 52549.28 88888.00 2018-09-10 10:05:43.907 253 11513.00 202.53 52549.23 88888.00 2018-09-10 10:05:44.407 253 11513.04 202.52 52549.23 88888.00 2018-09-10 10:05:44.907 253 11513.04 202.59 52549.27 88888.00 2018-09-10 10:05:45.407 253 11513.04 202.63 52549.28 88888.00 2018-09-10 10:05:45.907 253 11512.99 202.65 52549.27 88888.00 2018-09-10 10:05:46.407 253 11512.99 202.65 52549.25 88888.00 2018-09-10 10:05:46.907 253 11512.95 202.66 52549.23 88888.00 2018-09-10 10:05:47.407 253 11512.97 202.65 52549.22 88888.00 2018-09-10 10:05:47.907 253 11512.99 202.62 52549.19 88888.00 2018-09-10 10:05:48.407 253 11513.00 202.59 52549.21 88888.00 2018-09-10 10:05:48.907 253 11513.03 202.58 52549.21 88888.00 2018-09-10 10:05:49.407 253 11513.02 202.62 52549.23 88888.00 2018-09-10 10:05:49.907 253 11512.96 202.67 52549.28 88888.00 2018-09-10 10:05:50.407 253 11512.96 202.64 52549.31 88888.00 2018-09-10 10:05:50.907 253 11513.02 202.65 52549.30 88888.00 2018-09-10 10:05:51.407 253 11513.00 202.66 52549.27 88888.00 2018-09-10 10:05:51.907 253 11513.02 202.64 52549.25 88888.00 2018-09-10 10:05:52.407 253 11513.01 202.65 52549.23 88888.00 2018-09-10 10:05:52.907 253 11513.01 202.65 52549.24 88888.00 2018-09-10 10:05:53.907 253 11513.03 202.66 52549.24 88888.00 2018-09-10 10:05:54.407 253 11513.05 202.68 52549.27 88888.00 2018-09-10 10:05:54.907 253 11513.04 202.67 52549.26 88888.00 2018-09-10 10:05:55.407 253 11513.04 202.68 52549.27 88888.00 2018-09-10 10:05:55.907 253 11513.02 202.70 52549.28 88888.00 2018-09-10 10:05:56.407 253 11512.97 202.75 52549.32 88888.00 2018-09-10 10:05:56.907 253 11513.00 202.73 52549.28 88888.00 2018-09-10 10:05:57.407 253 11512.96 202.70 52549.26 88888.00 2018-09-10 10:05:57.907 253 11513.01 202.75 52549.26 88888.00 2018-09-10 10:05:58.407 253 11513.03 202.72 52549.22 88888.00 2018-09-10 10:05:58.907 253 11513.01 202.77 52549.23 88888.00 2018-09-10 10:05:59.407 253 11513.01 202.78 52549.22 88888.00 2018-09-10 10:05:59.907 253 11512.99 202.83 52549.17 88888.00 2018-09-10 10:06:00.407 253 11513.08 202.87 52549.16 88888.00 2018-09-10 10:06:00.907 253 11513.09 202.89 52549.18 88888.00 2018-09-10 10:06:01.407 253 11513.08 202.85 52549.19 88888.00 2018-09-10 10:06:01.907 253 11513.04 202.79 52549.21 88888.00 2018-09-10 10:06:02.407 253 11513.03 202.86 52549.19 88888.00 2018-09-10 10:06:02.907 253 11513.06 202.92 52549.21 88888.00 2018-09-10 10:06:03.407 253 11513.04 202.88 52549.21 88888.00 2018-09-10 10:06:03.907 253 11513.08 202.85 52549.22 88888.00 2018-09-10 10:06:04.407 253 11513.06 202.81 52549.23 88888.00 2018-09-10 10:06:04.907 253 11513.08 202.82 52549.23 88888.00 2018-09-10 10:06:05.407 253 11513.11 202.83 52549.22 88888.00 2018-09-10 10:06:05.907 253 11513.08 202.84 52549.25 88888.00 2018-09-10 10:06:06.407 253 11513.06 202.77 52549.23 88888.00 2018-09-10 10:06:06.907 253 11513.08 202.79 52549.23 88888.00 2018-09-10 10:06:07.407 253 11513.04 202.85 52549.26 88888.00 2018-09-10 10:06:07.907 253 11513.02 202.86 52549.22 88888.00 2018-09-10 10:06:08.407 253 11513.02 202.78 52549.19 88888.00 2018-09-10 10:06:08.907 253 11513.05 202.73 52549.22 88888.00 2018-09-10 10:06:09.407 253 11513.05 202.74 52549.19 88888.00 2018-09-10 10:06:09.907 253 11513.09 202.69 52549.17 88888.00 2018-09-10 10:06:10.407 253 11513.10 202.69 52549.17 88888.00 2018-09-10 10:06:10.907 253 11513.10 202.75 52549.18 88888.00 2018-09-10 10:06:11.407 253 11513.11 202.69 52549.19 88888.00 2018-09-10 10:06:11.907 253 11513.13 202.70 52549.18 88888.00 2018-09-10 10:06:12.407 253 11513.12 202.69 52549.22 88888.00 2018-09-10 10:06:12.907 253 11513.08 202.69 52549.24 88888.00 2018-09-10 10:06:13.407 253 11513.08 202.69 52549.22 88888.00 2018-09-10 10:06:13.907 253 11513.12 202.67 52549.22 88888.00 2018-09-10 10:06:14.407 253 11513.17 202.67 52549.21 88888.00 2018-09-10 10:06:14.907 253 11513.15 202.67 52549.18 88888.00 2018-09-10 10:06:15.407 253 11513.14 202.66 52549.22 88888.00 2018-09-10 10:06:15.907 253 11513.18 202.66 52549.22 88888.00 2018-09-10 10:06:16.407 253 11513.24 202.69 52549.21 88888.00 2018-09-10 10:06:16.907 253 11513.22 202.72 52549.19 88888.00 2018-09-10 10:06:17.407 253 11513.20 202.72 52549.18 88888.00 2018-09-10 10:06:17.907 253 11513.24 202.67 52549.19 88888.00 2018-09-10 10:06:18.407 253 11513.24 202.67 52549.18 88888.00 2018-09-10 10:06:18.907 253 11513.31 202.72 52549.18 88888.00 2018-09-10 10:06:19.407 253 11513.31 202.74 52549.22 88888.00 2018-09-10 10:06:19.907 253 11513.32 202.69 52549.21 88888.00 2018-09-10 10:06:20.407 253 11513.32 202.74 52549.17 88888.00 2018-09-10 10:06:20.907 253 11513.32 202.70 52549.15 88888.00 2018-09-10 10:06:21.907 253 11513.28 202.65 52549.13 88888.00 2018-09-10 10:06:22.407 253 11513.37 202.70 52549.14 88888.00 2018-09-10 10:06:22.907 253 11513.43 202.72 52549.14 88888.00 2018-09-10 10:06:23.407 253 11513.41 202.72 52549.13 88888.00 2018-09-10 10:06:23.907 253 11513.43 202.73 52549.09 88888.00 2018-09-10 10:06:24.407 253 11513.40 202.76 52549.10 88888.00 2018-09-10 10:06:24.907 253 11513.43 202.72 52549.07 88888.00 2018-09-10 10:06:25.407 253 11513.41 202.74 52549.06 88888.00 2018-09-10 10:06:25.907 253 11513.46 202.77 52549.06 88888.00 2018-09-10 10:06:26.407 253 11513.43 202.76 52549.07 88888.00 2018-09-10 10:06:26.907 253 11513.41 202.78 52549.09 88888.00 2018-09-10 10:06:27.407 253 11513.43 202.85 52549.10 88888.00 2018-09-10 10:06:27.907 253 11513.48 202.82 52549.08 88888.00 2018-09-10 10:06:28.407 253 11513.50 202.84 52549.06 88888.00 2018-09-10 10:06:28.907 253 11513.53 202.92 52549.07 88888.00 2018-09-10 10:06:29.407 253 11513.47 202.89 52549.08 88888.00 2018-09-10 10:06:29.907 253 11513.46 202.91 52549.08 88888.00 2018-09-10 10:06:30.407 253 11513.49 202.92 52549.05 88888.00 2018-09-10 10:06:30.907 253 11513.48 202.92 52549.05 88888.00 2018-09-10 10:06:31.907 253 11513.53 202.85 52549.08 88888.00 2018-09-10 10:06:32.407 253 11513.47 202.86 52549.13 88888.00 2018-09-10 10:06:32.907 253 11513.44 202.86 52549.13 88888.00 2018-09-10 10:06:33.407 253 11513.39 202.87 52549.14 88888.00 2018-09-10 10:06:33.907 253 11513.37 202.87 52549.14 88888.00 2018-09-10 10:06:34.407 253 11513.37 202.84 52549.15 88888.00 2018-09-10 10:06:34.907 253 11513.35 202.81 52549.14 88888.00 2018-09-10 10:06:35.407 253 11513.37 202.81 52549.13 88888.00 2018-09-10 10:06:35.907 253 11513.35 202.82 52549.17 88888.00 2018-09-10 10:06:36.407 253 11513.35 202.81 52549.16 88888.00 2018-09-10 10:06:36.907 253 11513.31 202.79 52549.19 88888.00 2018-09-10 10:06:37.407 253 11513.28 202.81 52549.17 88888.00 2018-09-10 10:06:37.907 253 11513.27 202.70 52549.13 88888.00 2018-09-10 10:06:38.407 253 11513.28 202.72 52549.15 88888.00 2018-09-10 10:06:38.907 253 11513.26 202.74 52549.18 88888.00 2018-09-10 10:06:39.407 253 11513.23 202.70 52549.21 88888.00 2018-09-10 10:06:39.907 253 11513.24 202.68 52549.21 88888.00 2018-09-10 10:06:40.407 253 11513.22 202.68 52549.23 88888.00 2018-09-10 10:06:40.907 253 11513.17 202.73 52549.28 88888.00 2018-09-10 10:06:41.407 253 11513.19 202.68 52549.27 88888.00 2018-09-10 10:06:41.907 253 11513.19 202.65 52549.18 88888.00 2018-09-10 10:06:42.407 253 11513.15 202.66 52549.17 88888.00 2018-09-10 10:06:42.907 253 11513.14 202.70 52549.23 88888.00 2018-09-10 10:06:43.407 253 11513.15 202.65 52549.22 88888.00 2018-09-10 10:06:43.907 253 11513.15 202.59 52549.22 88888.00 2018-09-10 10:06:44.407 253 11513.15 202.60 52549.23 88888.00 2018-09-10 10:06:44.907 253 11513.11 202.62 52549.19 88888.00 2018-09-10 10:06:45.407 253 11513.11 202.62 52549.17 88888.00 2018-09-10 10:06:45.907 253 11513.08 202.63 52549.19 88888.00 2018-09-10 10:06:46.407 253 11513.08 202.60 52549.17 88888.00 2018-09-10 10:06:46.907 253 11513.08 202.59 52549.21 88888.00 2018-09-10 10:06:47.407 253 11513.14 202.56 52549.19 88888.00 2018-09-10 10:06:47.907 253 11513.18 202.56 52549.18 88888.00 2018-09-10 10:06:48.407 253 11513.11 202.59 52549.19 88888.00 2018-09-10 10:06:48.907 253 11513.11 202.62 52549.19 88888.00 2018-09-10 10:06:49.407 253 11513.13 202.56 52549.17 88888.00 2018-09-10 10:06:49.907 253 11513.17 202.57 52549.15 88888.00 2018-09-10 10:06:50.407 253 11513.21 202.58 52549.12 88888.00 2018-09-10 10:06:50.907 253 11513.19 202.64 52549.14 88888.00 2018-09-10 10:06:51.407 253 11513.14 202.63 52549.16 88888.00 2018-09-10 10:06:51.907 253 11513.15 202.60 52549.17 88888.00 2018-09-10 10:06:52.407 253 11513.14 202.59 52549.19 88888.00 2018-09-10 10:06:52.907 253 11513.18 202.62 52549.19 88888.00 2018-09-10 10:06:53.407 253 11513.20 202.60 52549.18 88888.00 2018-09-10 10:06:53.907 253 11513.14 202.57 52549.18 88888.00 2018-09-10 10:06:54.407 253 11513.17 202.56 52549.17 88888.00 2018-09-10 10:06:54.907 253 11513.17 202.58 52549.16 88888.00 2018-09-10 10:06:55.407 253 11513.17 202.62 52549.13 88888.00 2018-09-10 10:06:55.907 253 11513.24 202.67 52549.14 88888.00 2018-09-10 10:06:56.407 253 11513.23 202.69 52549.21 88888.00 2018-09-10 10:06:56.907 253 11513.26 202.67 52549.18 88888.00 2018-09-10 10:06:57.407 253 11513.26 202.60 52549.15 88888.00 2018-09-10 10:06:57.907 253 11513.26 202.62 52549.17 88888.00 2018-09-10 10:06:58.407 253 11513.30 202.63 52549.23 88888.00 2018-09-10 10:06:58.907 253 11513.31 202.64 52549.25 88888.00 2018-09-10 10:06:59.407 253 11513.30 202.66 52549.26 88888.00 2018-09-10 10:06:59.907 253 11513.27 202.67 52549.27 88888.00 2018-09-10 10:07:00.407 253 11513.22 202.68 52549.24 88888.00 2018-09-10 10:07:00.907 253 11513.22 202.68 52549.26 88888.00 2018-09-10 10:07:01.407 253 11513.22 202.68 52549.28 88888.00 2018-09-10 10:07:01.907 253 11513.18 202.66 52549.27 88888.00 2018-09-10 10:07:02.407 253 11513.18 202.65 52549.23 88888.00 2018-09-10 10:07:02.907 253 11513.15 202.65 52549.22 88888.00 2018-09-10 10:07:03.407 253 11513.15 202.66 52549.22 88888.00 2018-09-10 10:07:03.907 253 11513.21 202.67 52549.25 88888.00 2018-09-10 10:07:04.407 253 11513.24 202.68 52549.23 88888.00 2018-09-10 10:07:05.407 253 11513.10 202.73 52549.26 88888.00 2018-09-10 10:07:05.907 253 11513.11 202.75 52549.23 88888.00 2018-09-10 10:07:06.407 253 11513.15 202.72 52549.21 88888.00 2018-09-10 10:07:06.907 253 11513.19 202.69 52549.19 88888.00 2018-09-10 10:07:07.407 253 11513.17 202.66 52549.22 88888.00 2018-09-10 10:07:07.907 253 11513.15 202.68 52549.24 88888.00 2018-09-10 10:07:08.407 253 11513.22 202.69 52549.25 88888.00 2018-09-10 10:07:08.907 253 11513.20 202.74 52549.27 88888.00 2018-09-10 10:07:09.407 253 11513.14 202.75 52549.30 88888.00 2018-09-10 10:07:09.907 253 11513.14 202.73 52549.28 88888.00 2018-09-10 10:07:10.407 253 11513.19 202.68 52549.23 88888.00 2018-09-10 10:07:10.907 253 11513.20 202.74 52549.19 88888.00 2018-09-10 10:07:11.407 253 11513.14 202.70 52549.23 88888.00 2018-09-10 10:07:11.907 253 11513.14 202.73 52549.25 88888.00 2018-09-10 10:07:12.407 253 11513.14 202.70 52549.25 88888.00 2018-09-10 10:07:12.907 253 11513.12 202.70 52549.27 88888.00 2018-09-10 10:07:13.407 253 11513.11 202.68 52549.30 88888.00 2018-09-10 10:07:13.907 253 11513.13 202.67 52549.34 88888.00 2018-09-10 10:07:14.407 253 11513.15 202.73 52549.31 88888.00 2018-09-10 10:07:15.407 253 11513.14 202.73 52549.25 88888.00 2018-09-10 10:07:15.907 253 11513.12 202.70 52549.25 88888.00 2018-09-10 10:07:16.407 253 11513.14 202.67 52549.23 88888.00 2018-09-10 10:07:16.907 253 11513.14 202.67 52549.24 88888.00 2018-09-10 10:07:17.407 253 11513.08 202.69 52549.27 88888.00 2018-09-10 10:07:17.907 253 11513.13 202.68 52549.23 88888.00 2018-09-10 10:07:18.407 253 11513.15 202.68 52549.23 88888.00 2018-09-10 10:07:18.907 253 11513.15 202.67 52549.23 88888.00 2018-09-10 10:07:19.407 253 11513.15 202.66 52549.25 88888.00 2018-09-10 10:07:19.907 253 11513.14 202.66 52549.26 88888.00 2018-09-10 10:07:20.407 253 11513.14 202.64 52549.25 88888.00 2018-09-10 10:07:20.907 253 11513.13 202.65 52549.26 88888.00 2018-09-10 10:07:21.407 253 11513.14 202.65 52549.23 88888.00 2018-09-10 10:07:21.907 253 11513.15 202.65 52549.23 88888.00 2018-09-10 10:07:22.407 253 11513.15 202.64 52549.21 88888.00 2018-09-10 10:07:22.907 253 11513.18 202.64 52549.18 88888.00 2018-09-10 10:07:23.407 253 11513.21 202.59 52549.18 88888.00 2018-09-10 10:07:23.907 253 11513.18 202.63 52549.18 88888.00 2018-09-10 10:07:24.407 253 11513.18 202.65 52549.19 88888.00 2018-09-10 10:07:25.407 253 11513.20 202.64 52549.16 88888.00 2018-09-10 10:07:25.907 253 11513.20 202.66 52549.16 88888.00 2018-09-10 10:07:26.407 253 11513.21 202.64 52549.16 88888.00 2018-09-10 10:07:26.907 253 11513.19 202.60 52549.19 88888.00 2018-09-10 10:07:27.407 253 11513.22 202.63 52549.22 88888.00 2018-09-10 10:07:27.907 253 11513.30 202.56 52549.19 88888.00 2018-09-10 10:07:28.407 253 11513.29 202.55 52549.21 88888.00 2018-09-10 10:07:28.907 253 11513.30 202.60 52549.19 88888.00 2018-09-10 10:07:29.407 253 11513.33 202.65 52549.16 88888.00 2018-09-10 10:07:29.907 253 11513.33 202.64 52549.17 88888.00 2018-09-10 10:07:30.407 253 11513.29 202.60 52549.18 88888.00 2018-09-10 10:07:30.907 253 11513.33 202.60 52549.21 88888.00 2018-09-10 10:07:31.407 253 11513.38 202.60 52549.19 88888.00 2018-09-10 10:07:31.907 253 11513.37 202.59 52549.22 88888.00 2018-09-10 10:07:32.407 253 11513.45 202.56 52549.19 88888.00 2018-09-10 10:07:32.907 253 11513.46 202.58 52549.16 88888.00 2018-09-10 10:07:33.407 253 11513.43 202.53 52549.18 88888.00 2018-09-10 10:07:33.907 253 11513.43 202.48 52549.16 88888.00 2018-09-10 10:07:34.407 253 11513.46 202.53 52549.15 88888.00 2018-09-10 10:07:35.407 253 11513.49 202.53 52549.15 88888.00 2018-09-10 10:07:35.907 253 11513.52 202.52 52549.15 88888.00 2018-09-10 10:07:36.407 253 11513.57 202.55 52549.18 88888.00 2018-09-10 10:07:36.907 253 11513.56 202.56 52549.23 88888.00 2018-09-10 10:07:37.407 253 11513.58 202.55 52549.19 88888.00 2018-09-10 10:07:37.907 253 11513.58 202.56 52549.21 88888.00 2018-09-10 10:07:38.407 253 11513.55 202.53 52549.17 88888.00 2018-09-10 10:07:38.907 253 11513.53 202.50 52549.18 88888.00 2018-09-10 10:07:39.407 253 11513.50 202.54 52549.19 88888.00 2018-09-10 10:07:39.907 253 11513.48 202.57 52549.23 88888.00 2018-09-10 10:07:40.407 253 11513.48 202.56 52549.23 88888.00 2018-09-10 10:07:40.907 253 11513.41 202.56 52549.21 88888.00 2018-09-10 10:07:41.407 253 11513.38 202.57 52549.19 88888.00 2018-09-10 10:07:41.907 253 11513.30 202.60 52549.18 88888.00 2018-09-10 10:07:42.407 253 11513.30 202.59 52549.14 88888.00 2018-09-10 10:07:42.907 253 11513.33 202.57 52549.15 88888.00 2018-09-10 10:07:43.407 253 11513.40 202.54 52549.16 88888.00 2018-09-10 10:07:43.907 253 11513.35 202.55 52549.18 88888.00 2018-09-10 10:07:44.407 253 11513.30 202.55 52549.26 88888.00 2018-09-10 10:07:44.907 253 11513.28 202.53 52549.30 88888.00 2018-09-10 10:07:45.407 253 11513.28 202.55 52549.30 88888.00 2018-09-10 10:07:45.907 253 11513.28 202.54 52549.31 88888.00 2018-09-10 10:07:46.407 253 11513.26 202.52 52549.31 88888.00 2018-09-10 10:07:46.907 253 11513.22 202.52 52549.26 88888.00 2018-09-10 10:07:47.407 253 11513.22 202.52 52549.25 88888.00 2018-09-10 10:07:47.907 253 11513.17 202.50 52549.26 88888.00 2018-09-10 10:07:48.407 253 11513.20 202.49 52549.27 88888.00 2018-09-10 10:07:48.907 253 11513.22 202.52 52549.28 88888.00 2018-09-10 10:07:49.407 253 11513.23 202.55 52549.28 88888.00 2018-09-10 10:07:49.907 253 11513.24 202.53 52549.27 88888.00 2018-09-10 10:07:50.407 253 11513.20 202.48 52549.28 88888.00 2018-09-10 10:07:50.907 253 11513.18 202.54 52549.28 88888.00 2018-09-10 10:07:51.407 253 11513.14 202.53 52549.28 88888.00 2018-09-10 10:07:51.907 253 11513.19 202.52 52549.26 88888.00 2018-09-10 10:07:52.407 253 11513.17 202.53 52549.23 88888.00 2018-09-10 10:07:52.907 253 11513.18 202.50 52549.19 88888.00 2018-09-10 10:07:53.407 253 11513.17 202.49 52549.21 88888.00 2018-09-10 10:07:53.907 253 11513.12 202.52 52549.23 88888.00 2018-09-10 10:07:54.407 253 11513.14 202.49 52549.25 88888.00 2018-09-10 10:07:54.907 253 11513.20 202.48 52549.24 88888.00 2018-09-10 10:07:55.408 253 11513.19 202.52 52549.27 88888.00 2018-09-10 10:07:55.908 253 11513.14 202.52 52549.27 88888.00 2018-09-10 10:07:56.408 253 11513.13 202.52 52549.27 88888.00 2018-09-10 10:07:56.908 253 11513.13 202.48 52549.31 88888.00 2018-09-10 10:07:57.408 253 11513.12 202.48 52549.32 88888.00 2018-09-10 10:07:57.908 253 11513.10 202.53 52549.28 88888.00 2018-09-10 10:07:58.408 253 11513.06 202.54 52549.28 88888.00 2018-09-10 10:07:58.908 253 11513.04 202.53 52549.31 88888.00 2018-09-10 10:07:59.408 253 11513.08 202.52 52549.36 88888.00 2018-09-10 10:07:59.908 253 11513.13 202.53 52549.35 88888.00 2018-09-10 10:08:00.408 253 11513.18 202.54 52549.28 88888.00 2018-09-10 10:08:00.908 253 11513.15 202.54 52549.31 88888.00 2018-09-10 10:08:01.408 253 11513.15 202.56 52549.33 88888.00 2018-09-10 10:08:01.908 253 11513.12 202.55 52549.34 88888.00 2018-09-10 10:08:02.408 253 11513.12 202.55 52549.34 88888.00 2018-09-10 10:08:02.908 253 11513.12 202.56 52549.32 88888.00 2018-09-10 10:08:03.408 253 11513.12 202.54 52549.33 88888.00 2018-09-10 10:08:03.908 253 11513.13 202.47 52549.30 88888.00 2018-09-10 10:08:04.408 253 11513.13 202.49 52549.30 88888.00 2018-09-10 10:08:04.908 253 11513.11 202.52 52549.30 88888.00 2018-09-10 10:08:05.408 253 11513.12 202.53 52549.31 88888.00 2018-09-10 10:08:05.908 253 11513.05 202.54 52549.37 88888.00 2018-09-10 10:08:06.408 253 11513.08 202.52 52549.37 88888.00 2018-09-10 10:08:06.908 253 11513.11 202.49 52549.34 88888.00 2018-09-10 10:08:07.408 253 11513.10 202.52 52549.34 88888.00 2018-09-10 10:08:07.908 253 11513.11 202.54 52549.35 88888.00 2018-09-10 10:08:08.408 253 11513.10 202.54 52549.35 88888.00 2018-09-10 10:08:08.908 253 11513.12 202.54 52549.28 88888.00 2018-09-10 10:08:09.408 253 11513.11 202.55 52549.28 88888.00 2018-09-10 10:08:09.908 253 11513.11 202.50 52549.34 88888.00 2018-09-10 10:08:10.408 253 11513.11 202.50 52549.35 88888.00 2018-09-10 10:08:10.908 253 11513.15 202.50 52549.30 88888.00 2018-09-10 10:08:11.408 253 11513.20 202.48 52549.31 88888.00 2018-09-10 10:08:11.908 253 11513.22 202.48 52549.31 88888.00 2018-09-10 10:08:12.408 253 11513.23 202.52 52549.30 88888.00 2018-09-10 10:08:12.908 253 11513.27 202.50 52549.31 88888.00 2018-09-10 10:08:13.408 253 11513.22 202.52 52549.30 88888.00 2018-09-10 10:08:13.908 253 11513.22 202.52 52549.28 88888.00 2018-09-10 10:08:14.408 253 11513.23 202.50 52549.26 88888.00 2018-09-10 10:08:14.908 253 11513.22 202.48 52549.28 88888.00 2018-09-10 10:08:15.408 253 11513.24 202.45 52549.26 88888.00 2018-09-10 10:08:15.908 253 11513.28 202.45 52549.24 88888.00 2018-09-10 10:08:16.408 253 11513.23 202.45 52549.26 88888.00 2018-09-10 10:08:16.908 253 11513.21 202.43 52549.30 88888.00 2018-09-10 10:08:17.408 253 11513.22 202.43 52549.33 88888.00 2018-09-10 10:08:17.908 253 11513.22 202.39 52549.34 88888.00 2018-09-10 10:08:18.408 253 11513.18 202.36 52549.30 88888.00 2018-09-10 10:08:18.908 253 11513.12 202.37 52549.28 88888.00 2018-09-10 10:08:19.408 253 11513.12 202.38 52549.31 88888.00 2018-09-10 10:08:19.908 253 11513.20 202.37 52549.31 88888.00 2018-09-10 10:08:20.408 253 11513.23 202.39 52549.32 88888.00 2018-09-10 10:08:20.908 253 11513.24 202.36 52549.32 88888.00 2018-09-10 10:08:21.408 253 11513.18 202.37 52549.30 88888.00 2018-09-10 10:08:21.908 253 11513.20 202.38 52549.25 88888.00 2018-09-10 10:08:22.408 253 11513.23 202.35 52549.24 88888.00 2018-09-10 10:08:22.908 253 11513.23 202.38 52549.25 88888.00 2018-09-10 10:08:23.408 253 11513.19 202.41 52549.26 88888.00 2018-09-10 10:08:23.908 253 11513.17 202.40 52549.26 88888.00 2018-09-10 10:08:24.408 253 11513.13 202.41 52549.30 88888.00 2018-09-10 10:08:24.908 253 11513.12 202.46 52549.31 88888.00 2018-09-10 10:08:25.408 253 11513.13 202.46 52549.30 88888.00 2018-09-10 10:08:25.908 253 11513.17 202.40 52549.30 88888.00 2018-09-10 10:08:26.908 253 11513.13 202.39 52549.28 88888.00 2018-09-10 10:08:27.408 253 11513.18 202.43 52549.27 88888.00 2018-09-10 10:08:27.908 253 11513.15 202.40 52549.28 88888.00 2018-09-10 10:08:28.408 253 11513.09 202.40 52549.30 88888.00 2018-09-10 10:08:28.908 253 11513.06 202.41 52549.30 88888.00 2018-09-10 10:08:29.408 253 11513.11 202.39 52549.31 88888.00 2018-09-10 10:08:29.908 253 11513.14 202.35 52549.31 88888.00 2018-09-10 10:08:30.408 253 11513.11 202.35 52549.32 88888.00 2018-09-10 10:08:30.908 253 11513.11 202.38 52549.28 88888.00 2018-09-10 10:08:31.408 253 11513.11 202.37 52549.28 88888.00 2018-09-10 10:08:31.908 253 11513.06 202.39 52549.30 88888.00 2018-09-10 10:08:32.408 253 11513.05 202.38 52549.32 88888.00 2018-09-10 10:08:32.908 253 11513.06 202.35 52549.34 88888.00 2018-09-10 10:08:33.408 253 11513.05 202.34 52549.34 88888.00 2018-09-10 10:08:33.908 253 11512.99 202.35 52549.32 88888.00 2018-09-10 10:08:34.908 253 11513.01 202.35 52549.35 88888.00 2018-09-10 10:08:35.408 253 11513.03 202.34 52549.33 88888.00 2018-09-10 10:08:35.908 253 11513.02 202.35 52549.32 88888.00 2018-09-10 10:08:36.408 253 11513.03 202.34 52549.31 88888.00 2018-09-10 10:08:36.908 253 11512.97 202.33 52549.32 88888.00 2018-09-10 10:08:37.408 253 11512.94 202.35 52549.34 88888.00 2018-09-10 10:08:37.908 253 11512.99 202.30 52549.34 88888.00 2018-09-10 10:08:38.408 253 11512.95 202.27 52549.34 88888.00 2018-09-10 10:08:38.908 253 11512.94 202.24 52549.36 88888.00 2018-09-10 10:08:39.408 253 11512.95 202.25 52549.33 88888.00 2018-09-10 10:08:39.908 253 11512.96 202.24 52549.31 88888.00 2018-09-10 10:08:40.408 253 11512.93 202.26 52549.33 88888.00 2018-09-10 10:08:40.908 253 11512.94 202.18 52549.36 88888.00 2018-09-10 10:08:41.408 253 11512.96 202.19 52549.40 88888.00 2018-09-10 10:08:41.908 253 11512.99 202.25 52549.41 88888.00 2018-09-10 10:08:42.408 253 11512.99 202.25 52549.40 88888.00 2018-09-10 10:08:42.908 253 11513.03 202.24 52549.39 88888.00 2018-09-10 10:08:43.408 253 11513.05 202.23 52549.37 88888.00 2018-09-10 10:08:43.908 253 11513.03 202.21 52549.40 88888.00 2018-09-10 10:08:44.408 253 11512.94 202.20 52549.43 88888.00 2018-09-10 10:08:44.908 253 11512.96 202.19 52549.41 88888.00 2018-09-10 10:08:45.408 253 11512.97 202.20 52549.41 88888.00 2018-09-10 10:08:45.908 253 11512.96 202.21 52549.40 88888.00 2018-09-10 10:08:46.408 253 11512.96 202.19 52549.35 88888.00 2018-09-10 10:08:46.908 253 11512.95 202.20 52549.37 88888.00 2018-09-10 10:08:47.408 253 11512.91 202.20 52549.41 88888.00 2018-09-10 10:08:47.908 253 11512.91 202.23 52549.41 88888.00 2018-09-10 10:08:48.408 253 11512.91 202.21 52549.41 88888.00 2018-09-10 10:08:48.908 253 11512.87 202.21 52549.42 88888.00 2018-09-10 10:08:49.408 253 11512.78 202.23 52549.37 88888.00 2018-09-10 10:08:49.908 253 11512.73 202.28 52549.41 88888.00 2018-09-10 10:08:50.408 253 11512.76 202.29 52549.43 88888.00 2018-09-10 10:08:50.908 253 11512.76 202.26 52549.39 88888.00 2018-09-10 10:08:51.408 253 11512.73 202.27 52549.39 88888.00 2018-09-10 10:08:51.908 253 11512.73 202.25 52549.40 88888.00 2018-09-10 10:08:52.408 253 11512.71 202.27 52549.41 88888.00 2018-09-10 10:08:52.908 253 11512.74 202.33 52549.42 88888.00 2018-09-10 10:08:53.408 253 11512.67 202.35 52549.45 88888.00 2018-09-10 10:08:53.908 253 11512.64 202.29 52549.43 88888.00 2018-09-10 10:08:54.908 253 11512.61 202.30 52549.37 88888.00 2018-09-10 10:08:55.408 253 11512.64 202.30 52549.35 88888.00 2018-09-10 10:08:55.908 253 11512.60 202.26 52549.37 88888.00 2018-09-10 10:08:56.408 253 11512.62 202.28 52549.37 88888.00 2018-09-10 10:08:56.908 253 11512.60 202.29 52549.36 88888.00 2018-09-10 10:08:57.408 253 11512.59 202.28 52549.37 88888.00 2018-09-10 10:08:57.908 253 11512.61 202.26 52549.37 88888.00 2018-09-10 10:08:58.408 253 11512.59 202.27 52549.37 88888.00 2018-09-10 10:08:58.908 253 11512.54 202.29 52549.37 88888.00 2018-09-10 10:08:59.408 253 11512.53 202.30 52549.37 88888.00 2018-09-10 10:08:59.908 253 11512.57 202.33 52549.39 88888.00 2018-09-10 10:09:00.408 253 11512.61 202.35 52549.42 88888.00 2018-09-10 10:09:00.908 253 11512.60 202.37 52549.41 88888.00 2018-09-10 10:09:01.408 253 11512.56 202.38 52549.42 88888.00 2018-09-10 10:09:01.908 253 11512.59 202.38 52549.44 88888.00 2018-09-10 10:09:02.408 253 11512.62 202.39 52549.45 88888.00 2018-09-10 10:09:02.908 253 11512.58 202.40 52549.49 88888.00 2018-09-10 10:09:03.408 253 11512.54 202.38 52549.51 88888.00 2018-09-10 10:09:03.908 253 11512.57 202.37 52549.48 88888.00 2018-09-10 10:09:04.908 253 11512.60 202.39 52549.49 88888.00 2018-09-10 10:09:05.408 253 11512.66 202.37 52549.50 88888.00 2018-09-10 10:09:05.908 253 11512.67 202.37 52549.46 88888.00 2018-09-10 10:09:06.408 253 11512.68 202.34 52549.46 88888.00 2018-09-10 10:09:06.908 253 11512.74 202.31 52549.45 88888.00 2018-09-10 10:09:07.408 253 11512.70 202.28 52549.44 88888.00 2018-09-10 10:09:07.908 253 11512.73 202.31 52549.44 88888.00 2018-09-10 10:09:08.408 253 11512.73 202.31 52549.45 88888.00 2018-09-10 10:09:08.908 253 11512.75 202.27 52549.45 88888.00 2018-09-10 10:09:09.408 253 11512.74 202.24 52549.42 88888.00 2018-09-10 10:09:09.908 253 11512.71 202.23 52549.45 88888.00 2018-09-10 10:09:10.408 253 11512.78 202.26 52549.43 88888.00 2018-09-10 10:09:10.908 253 11512.82 202.28 52549.48 88888.00 2018-09-10 10:09:11.408 253 11512.83 202.29 52549.50 88888.00 2018-09-10 10:09:11.908 253 11512.88 202.33 52549.48 88888.00 2018-09-10 10:09:12.408 253 11512.94 202.28 52549.45 88888.00 2018-09-10 10:09:12.908 253 11512.93 202.34 52549.43 88888.00 2018-09-10 10:09:13.408 253 11512.96 202.31 52549.40 88888.00 2018-09-10 10:09:13.908 253 11512.99 202.27 52549.39 88888.00 2018-09-10 10:09:14.408 253 11513.00 202.25 52549.39 88888.00 2018-09-10 10:09:14.908 253 11513.01 202.23 52549.39 88888.00 2018-09-10 10:09:15.408 253 11513.09 202.27 52549.35 88888.00 2018-09-10 10:09:15.908 253 11513.12 202.31 52549.36 88888.00 2018-09-10 10:09:16.408 253 11513.14 202.33 52549.39 88888.00 2018-09-10 10:09:16.908 253 11513.19 202.31 52549.39 88888.00 2018-09-10 10:09:17.408 253 11513.21 202.30 52549.40 88888.00 2018-09-10 10:09:17.908 253 11513.21 202.28 52549.36 88888.00 2018-09-10 10:09:18.408 253 11513.18 202.25 52549.37 88888.00 2018-09-10 10:09:18.908 253 11513.20 202.29 52549.36 88888.00 2018-09-10 10:09:19.408 253 11513.24 202.33 52549.34 88888.00 2018-09-10 10:09:19.908 253 11513.28 202.29 52549.34 88888.00 2018-09-10 10:09:20.408 253 11513.29 202.28 52549.37 88888.00 2018-09-10 10:09:20.908 253 11513.32 202.24 52549.39 88888.00 2018-09-10 10:09:21.408 253 11513.28 202.20 52549.34 88888.00 2018-09-10 10:09:21.908 253 11513.27 202.24 52549.32 88888.00 2018-09-10 10:09:22.408 253 11513.27 202.26 52549.32 88888.00 2018-09-10 10:09:22.908 253 11513.28 202.25 52549.36 88888.00 2018-09-10 10:09:23.408 253 11513.27 202.24 52549.39 88888.00 2018-09-10 10:09:23.908 253 11513.26 202.19 52549.41 88888.00 2018-09-10 10:09:24.408 253 11513.23 202.21 52549.42 88888.00 2018-09-10 10:09:24.908 253 11513.18 202.25 52549.41 88888.00 2018-09-10 10:09:25.408 253 11513.17 202.24 52549.40 88888.00 2018-09-10 10:09:25.908 253 11513.15 202.23 52549.40 88888.00 2018-09-10 10:09:26.408 253 11513.19 202.17 52549.41 88888.00 2018-09-10 10:09:26.908 253 11513.22 202.19 52549.37 88888.00 2018-09-10 10:09:27.408 253 11513.23 202.20 52549.36 88888.00 2018-09-10 10:09:27.908 253 11513.22 202.17 52549.39 88888.00 2018-09-10 10:09:28.408 253 11513.22 202.17 52549.42 88888.00 2018-09-10 10:09:28.908 253 11513.21 202.18 52549.44 88888.00 2018-09-10 10:09:29.408 253 11513.19 202.18 52549.44 88888.00 2018-09-10 10:09:29.908 253 11513.23 202.18 52549.39 88888.00 2018-09-10 10:09:30.408 253 11513.27 202.17 52549.36 88888.00 2018-09-10 10:09:30.908 253 11513.22 202.12 52549.34 88888.00 2018-09-10 10:09:31.408 253 11513.21 202.14 52549.34 88888.00 2018-09-10 10:09:31.908 253 11513.21 202.15 52549.37 88888.00 2018-09-10 10:09:32.408 253 11513.18 202.11 52549.37 88888.00 2018-09-10 10:09:32.908 253 11513.17 202.06 52549.34 88888.00 2018-09-10 10:09:33.408 253 11513.13 202.07 52549.34 88888.00 2018-09-10 10:09:33.908 253 11513.09 202.09 52549.34 88888.00 2018-09-10 10:09:34.408 253 11513.04 202.04 52549.34 88888.00 2018-09-10 10:09:34.908 253 11513.08 201.99 52549.36 88888.00 2018-09-10 10:09:35.408 253 11513.02 201.96 52549.35 88888.00 2018-09-10 10:09:35.908 253 11512.97 201.95 52549.34 88888.00 2018-09-10 10:09:36.408 253 11512.94 201.95 52549.39 88888.00 2018-09-10 10:09:36.908 253 11512.91 201.98 52549.43 88888.00 2018-09-10 10:09:37.408 253 11512.88 201.98 52549.44 88888.00 2018-09-10 10:09:38.408 253 11512.88 201.91 52549.44 88888.00 2018-09-10 10:09:38.908 253 11512.83 201.85 52549.45 88888.00 2018-09-10 10:09:39.408 253 11512.83 201.90 52549.43 88888.00 2018-09-10 10:09:39.908 253 11512.85 201.92 52549.44 88888.00 2018-09-10 10:09:40.408 253 11512.86 201.87 52549.39 88888.00 2018-09-10 10:09:40.908 253 11512.87 201.86 52549.37 88888.00 2018-09-10 10:09:41.408 253 11512.86 201.82 52549.34 88888.00 2018-09-10 10:09:41.908 253 11512.84 201.80 52549.37 88888.00 2018-09-10 10:09:42.408 253 11512.86 201.81 52549.40 88888.00 2018-09-10 10:09:42.908 253 11512.85 201.84 52549.39 88888.00 2018-09-10 10:09:43.408 253 11512.83 201.82 52549.35 88888.00 2018-09-10 10:09:43.908 253 11512.79 201.86 52549.33 88888.00 2018-09-10 10:09:44.408 253 11512.77 201.86 52549.32 88888.00 2018-09-10 10:09:44.908 253 11512.79 201.81 52549.31 88888.00 2018-09-10 10:09:45.408 253 11512.80 201.82 52549.34 88888.00 2018-09-10 10:09:45.908 253 11512.82 201.79 52549.40 88888.00 2018-09-10 10:09:46.408 253 11512.76 201.79 52549.39 88888.00 2018-09-10 10:09:46.908 253 11512.77 201.82 52549.43 88888.00 2018-09-10 10:09:47.408 253 11512.79 201.79 52549.42 88888.00 2018-09-10 10:09:48.408 253 11512.79 201.80 52549.36 88888.00 2018-09-10 10:09:48.908 253 11512.83 201.73 52549.33 88888.00 2018-09-10 10:09:49.408 253 11512.87 201.80 52549.34 88888.00 2018-09-10 10:09:49.908 253 11512.87 201.81 52549.34 88888.00 2018-09-10 10:09:50.408 253 11512.79 201.82 52549.39 88888.00 2018-09-10 10:09:50.908 253 11512.79 201.78 52549.44 88888.00 2018-09-10 10:09:51.408 253 11512.79 201.79 52549.42 88888.00 2018-09-10 10:09:51.908 253 11512.78 201.84 52549.37 88888.00 2018-09-10 10:09:52.408 253 11512.76 201.87 52549.35 88888.00 2018-09-10 10:09:52.908 253 11512.75 201.82 52549.37 88888.00 2018-09-10 10:09:53.408 253 11512.74 201.79 52549.39 88888.00 2018-09-10 10:09:53.908 253 11512.76 201.81 52549.35 88888.00 2018-09-10 10:09:54.408 253 11512.69 201.81 52549.40 88888.00 2018-09-10 10:09:54.908 253 11512.67 201.78 52549.42 88888.00 2018-09-10 10:09:55.408 253 11512.70 201.79 52549.40 88888.00 2018-09-10 10:09:55.908 253 11512.67 201.80 52549.41 88888.00 2018-09-10 10:09:56.408 253 11512.70 201.78 52549.39 88888.00 2018-09-10 10:09:56.908 253 11512.67 201.84 52549.42 88888.00 2018-09-10 10:09:57.408 253 11512.59 201.88 52549.43 88888.00 2018-09-10 10:09:58.408 253 11512.52 201.97 52549.48 88888.00 2018-09-10 10:09:58.908 253 11512.54 201.95 52549.45 88888.00 2018-09-10 10:09:59.408 253 11512.56 201.92 52549.45 88888.00 2018-09-10 10:09:59.908 253 11512.57 201.92 52549.44 88888.00 2018-09-10 10:10:00.408 253 11512.56 201.99 52549.43 88888.00 2018-09-10 10:10:00.908 253 11512.54 202.00 52549.40 88888.00 2018-09-10 10:10:01.408 253 11512.60 201.95 52549.41 88888.00 2018-09-10 10:10:01.908 253 11512.65 201.98 52549.44 88888.00 2018-09-10 10:10:02.408 253 11512.60 201.98 52549.43 88888.00 2018-09-10 10:10:02.908 253 11512.61 201.98 52549.39 88888.00 2018-09-10 10:10:03.408 253 11512.64 202.05 52549.40 88888.00 2018-09-10 10:10:03.908 253 11512.64 202.06 52549.43 88888.00 2018-09-10 10:10:04.408 253 11512.61 202.08 52549.45 88888.00 2018-09-10 10:10:04.908 253 11512.58 202.14 52549.48 88888.00 2018-09-10 10:10:05.408 253 11512.60 202.14 52549.46 88888.00 2018-09-10 10:10:05.908 253 11512.66 202.11 52549.43 88888.00 2018-09-10 10:10:06.408 253 11512.68 202.10 52549.43 88888.00 2018-09-10 10:10:06.908 253 11512.66 202.09 52549.40 88888.00 2018-09-10 10:10:07.408 253 11512.64 202.07 52549.41 88888.00 2018-09-10 10:10:08.408 253 11512.64 202.07 52549.44 88888.00 2018-09-10 10:10:08.908 253 11512.60 202.06 52549.43 88888.00 2018-09-10 10:10:09.408 253 11512.60 202.07 52549.44 88888.00 2018-09-10 10:10:09.908 253 11512.61 202.07 52549.43 88888.00 2018-09-10 10:10:10.408 253 11512.60 202.00 52549.43 88888.00 2018-09-10 10:10:10.908 253 11512.66 202.00 52549.45 88888.00 2018-09-10 10:10:11.408 253 11512.64 202.05 52549.37 88888.00 2018-09-10 10:10:11.908 253 11512.61 201.98 52549.37 88888.00 2018-09-10 10:10:12.408 253 11512.65 201.98 52549.35 88888.00 2018-09-10 10:10:12.908 253 11512.67 201.98 52549.35 88888.00 2018-09-10 10:10:13.408 253 11512.69 201.94 52549.34 88888.00 2018-09-10 10:10:13.908 253 11512.69 201.97 52549.36 88888.00 2018-09-10 10:10:14.408 253 11512.65 201.98 52549.39 88888.00 2018-09-10 10:10:14.908 253 11512.64 201.98 52549.37 88888.00 2018-09-10 10:10:15.408 253 11512.62 201.96 52549.41 88888.00 2018-09-10 10:10:15.908 253 11512.62 201.94 52549.42 88888.00 2018-09-10 10:10:16.408 253 11512.68 201.90 52549.44 88888.00 2018-09-10 10:10:16.908 253 11512.66 201.89 52549.44 88888.00 2018-09-10 10:10:17.408 253 11512.67 201.90 52549.41 88888.00 2018-09-10 10:10:17.908 253 11512.67 201.92 52549.42 88888.00 2018-09-10 10:10:18.409 253 11512.66 201.92 52549.45 88888.00 2018-09-10 10:10:18.909 253 11512.65 201.92 52549.44 88888.00 2018-09-10 10:10:19.409 253 11512.64 201.94 52549.43 88888.00 2018-09-10 10:10:19.909 253 11512.62 201.91 52549.43 88888.00 2018-09-10 10:10:20.409 253 11512.64 201.89 52549.42 88888.00 2018-09-10 10:10:20.909 253 11512.62 201.85 52549.37 88888.00 2018-09-10 10:10:21.409 253 11512.61 201.84 52549.37 88888.00 2018-09-10 10:10:21.909 253 11512.59 201.82 52549.39 88888.00 2018-09-10 10:10:22.409 253 11512.58 201.81 52549.35 88888.00 2018-09-10 10:10:22.909 253 11512.59 201.80 52549.37 88888.00 2018-09-10 10:10:23.409 253 11512.57 201.80 52549.41 88888.00 2018-09-10 10:10:23.909 253 11512.53 201.87 52549.42 88888.00 2018-09-10 10:10:24.409 253 11512.52 201.88 52549.45 88888.00 2018-09-10 10:10:24.909 253 11512.50 201.85 52549.42 88888.00 2018-09-10 10:10:25.409 253 11512.52 201.82 52549.41 88888.00 2018-09-10 10:10:25.909 253 11512.56 201.89 52549.41 88888.00 2018-09-10 10:10:26.409 253 11512.54 201.92 52549.40 88888.00 2018-09-10 10:10:26.909 253 11512.56 201.89 52549.40 88888.00 2018-09-10 10:10:27.409 253 11512.56 201.88 52549.45 88888.00 2018-09-10 10:10:28.409 253 11512.54 201.90 52549.44 88888.00 2018-09-10 10:10:28.909 253 11512.51 201.92 52549.46 88888.00 2018-09-10 10:10:29.409 253 11512.51 201.91 52549.48 88888.00 2018-09-10 10:10:29.909 253 11512.49 201.86 52549.49 88888.00 2018-09-10 10:10:30.409 253 11512.48 201.87 52549.49 88888.00 2018-09-10 10:10:30.909 253 11512.49 201.88 52549.48 88888.00 2018-09-10 10:10:31.409 253 11512.51 201.89 52549.45 88888.00 2018-09-10 10:10:31.909 253 11512.50 201.92 52549.45 88888.00 2018-09-10 10:10:32.409 253 11512.50 201.94 52549.46 88888.00 2018-09-10 10:10:32.909 253 11512.51 201.91 52549.49 88888.00 2018-09-10 10:10:33.409 253 11512.51 201.95 52549.48 88888.00 2018-09-10 10:10:33.909 253 11512.56 201.96 52549.50 88888.00 2018-09-10 10:10:34.409 253 11512.56 201.98 52549.50 88888.00 2018-09-10 10:10:34.909 253 11512.52 201.98 52549.48 88888.00 2018-09-10 10:10:35.409 253 11512.52 202.00 52549.45 88888.00 2018-09-10 10:10:35.909 253 11512.53 202.01 52549.46 88888.00 2018-09-10 10:10:36.409 253 11512.54 202.02 52549.51 88888.00 2018-09-10 10:10:36.909 253 11512.51 202.00 52549.49 88888.00 2018-09-10 10:10:37.409 253 11512.48 201.98 52549.46 88888.00 2018-09-10 10:10:37.909 253 11512.48 201.98 52549.48 88888.00 2018-09-10 10:10:38.409 253 11512.52 201.99 52549.43 88888.00 2018-09-10 10:10:38.909 253 11512.53 202.05 52549.42 88888.00 2018-09-10 10:10:39.409 253 11512.57 202.02 52549.40 88888.00 2018-09-10 10:10:39.909 253 11512.51 202.00 52549.37 88888.00 2018-09-10 10:10:40.409 253 11512.51 201.98 52549.39 88888.00 2018-09-10 10:10:40.909 253 11512.51 201.97 52549.44 88888.00 2018-09-10 10:10:41.409 253 11512.51 201.98 52549.45 88888.00 2018-09-10 10:10:41.909 253 11512.51 201.98 52549.43 88888.00 2018-09-10 10:10:42.409 253 11512.49 201.97 52549.37 88888.00 2018-09-10 10:10:42.909 253 11512.42 201.98 52549.36 88888.00 2018-09-10 10:10:43.409 253 11512.39 202.05 52549.40 88888.00 2018-09-10 10:10:43.909 253 11512.41 202.04 52549.41 88888.00 2018-09-10 10:10:44.409 253 11512.36 202.06 52549.40 88888.00 2018-09-10 10:10:44.909 253 11512.39 202.09 52549.43 88888.00 2018-09-10 10:10:45.409 253 11512.40 202.08 52549.46 88888.00 2018-09-10 10:10:45.909 253 11512.35 202.10 52549.43 88888.00 2018-09-10 10:10:46.409 253 11512.30 202.10 52549.42 88888.00 2018-09-10 10:10:46.909 253 11512.32 202.07 52549.39 88888.00 2018-09-10 10:10:47.409 253 11512.27 202.07 52549.39 88888.00 2018-09-10 10:10:47.909 253 11512.32 202.07 52549.41 88888.00 2018-09-10 10:10:48.409 253 11512.35 202.04 52549.44 88888.00 2018-09-10 10:10:48.909 253 11512.40 202.04 52549.45 88888.00 2018-09-10 10:10:49.409 253 11512.41 202.01 52549.46 88888.00 2018-09-10 10:10:49.909 253 11512.38 202.05 52549.48 88888.00 2018-09-10 10:10:50.409 253 11512.33 202.04 52549.48 88888.00 2018-09-10 10:10:50.909 253 11512.31 202.08 52549.46 88888.00 2018-09-10 10:10:51.409 253 11512.33 202.08 52549.45 88888.00 2018-09-10 10:10:51.909 253 11512.30 202.06 52549.46 88888.00 2018-09-10 10:10:52.409 253 11512.26 202.08 52549.50 88888.00 2018-09-10 10:10:52.909 253 11512.30 202.05 52549.50 88888.00 2018-09-10 10:10:53.409 253 11512.29 201.99 52549.46 88888.00 2018-09-10 10:10:53.909 253 11512.21 202.01 52549.50 88888.00 2018-09-10 10:10:54.409 253 11512.24 202.02 52549.50 88888.00 2018-09-10 10:10:54.909 253 11512.27 202.08 52549.51 88888.00 2018-09-10 10:10:55.409 253 11512.25 202.04 52549.48 88888.00 2018-09-10 10:10:55.909 253 11512.29 202.02 52549.44 88888.00 2018-09-10 10:10:56.409 253 11512.32 202.04 52549.43 88888.00 2018-09-10 10:10:56.909 253 11512.32 201.99 52549.46 88888.00 2018-09-10 10:10:57.409 253 11512.30 202.02 52549.43 88888.00 2018-09-10 10:10:57.909 253 11512.31 202.05 52549.43 88888.00 2018-09-10 10:10:58.409 253 11512.26 202.09 52549.46 88888.00 2018-09-10 10:10:58.909 253 11512.22 202.10 52549.48 88888.00 2018-09-10 10:10:59.409 253 11512.22 202.09 52549.50 88888.00 2018-09-10 10:10:59.909 253 11512.21 202.07 52549.53 88888.00 2018-09-10 10:11:00.409 253 11512.21 202.02 52549.50 88888.00 2018-09-10 10:11:00.909 253 11512.24 202.02 52549.46 88888.00 2018-09-10 10:11:01.409 253 11512.25 202.04 52549.45 88888.00 2018-09-10 10:11:01.909 253 11512.25 202.06 52549.48 88888.00 2018-09-10 10:11:02.409 253 11512.21 202.08 52549.45 88888.00 2018-09-10 10:11:02.909 253 11512.20 202.08 52549.44 88888.00 2018-09-10 10:11:03.409 253 11512.18 202.10 52549.44 88888.00 2018-09-10 10:11:03.909 253 11512.21 202.02 52549.43 88888.00 2018-09-10 10:11:04.409 253 11512.24 202.00 52549.42 88888.00 2018-09-10 10:11:04.909 253 11512.29 202.02 52549.37 88888.00 2018-09-10 10:11:05.409 253 11512.31 202.02 52549.39 88888.00 2018-09-10 10:11:05.909 253 11512.32 202.07 52549.46 88888.00 2018-09-10 10:11:06.409 253 11512.27 202.08 52549.50 88888.00 2018-09-10 10:11:06.909 253 11512.23 202.06 52549.52 88888.00 2018-09-10 10:11:07.409 253 11512.31 202.02 52549.52 88888.00 2018-09-10 10:11:07.909 253 11512.31 202.00 52549.52 88888.00 2018-09-10 10:11:08.409 253 11512.33 202.05 52549.55 88888.00 2018-09-10 10:11:08.909 253 11512.38 202.06 52549.53 88888.00 2018-09-10 10:11:09.909 253 11512.36 202.04 52549.46 88888.00 2018-09-10 10:11:10.409 253 11512.38 202.07 52549.44 88888.00 2018-09-10 10:11:10.909 253 11512.33 202.09 52549.43 88888.00 2018-09-10 10:11:11.409 253 11512.34 202.06 52549.46 88888.00 2018-09-10 10:11:11.909 253 11512.36 202.06 52549.51 88888.00 2018-09-10 10:11:12.409 253 11512.38 202.06 52549.52 88888.00 2018-09-10 10:11:12.909 253 11512.39 202.08 52549.50 88888.00 2018-09-10 10:11:13.409 253 11512.39 202.10 52549.51 88888.00 2018-09-10 10:11:13.909 253 11512.42 202.09 52549.51 88888.00 2018-09-10 10:11:14.409 253 11512.39 202.08 52549.46 88888.00 2018-09-10 10:11:14.909 253 11512.42 202.06 52549.46 88888.00 2018-09-10 10:11:15.409 253 11512.47 202.09 52549.50 88888.00 2018-09-10 10:11:15.909 253 11512.50 202.17 52549.51 88888.00 2018-09-10 10:11:16.409 253 11512.52 202.14 52549.52 88888.00 2018-09-10 10:11:16.909 253 11512.53 202.04 52549.49 88888.00 2018-09-10 10:11:17.409 253 11512.56 202.05 52549.46 88888.00 2018-09-10 10:11:17.909 253 11512.56 202.08 52549.45 88888.00 2018-09-10 10:11:18.409 253 11512.54 202.10 52549.44 88888.00 2018-09-10 10:11:18.909 253 11512.52 202.11 52549.46 88888.00 2018-09-10 10:11:19.909 253 11512.47 202.12 52549.44 88888.00 2018-09-10 10:11:20.409 253 11512.43 202.14 52549.43 88888.00 2018-09-10 10:11:20.909 253 11512.41 202.15 52549.43 88888.00 2018-09-10 10:11:21.409 253 11512.43 202.12 52549.43 88888.00 2018-09-10 10:11:21.909 253 11512.49 202.15 52549.42 88888.00 2018-09-10 10:11:22.409 253 11512.50 202.08 52549.40 88888.00 2018-09-10 10:11:22.909 253 11512.52 202.06 52549.36 88888.00 2018-09-10 10:11:23.409 253 11512.52 202.12 52549.37 88888.00 2018-09-10 10:11:23.909 253 11512.52 202.14 52549.41 88888.00 2018-09-10 10:11:24.409 253 11512.45 202.10 52549.42 88888.00 2018-09-10 10:11:24.909 253 11512.44 202.07 52549.41 88888.00 2018-09-10 10:11:25.409 253 11512.51 202.12 52549.41 88888.00 2018-09-10 10:11:25.909 253 11512.48 202.15 52549.40 88888.00 2018-09-10 10:11:26.409 253 11512.51 202.12 52549.37 88888.00 2018-09-10 10:11:26.909 253 11512.48 202.11 52549.37 88888.00 2018-09-10 10:11:27.409 253 11512.50 202.11 52549.40 88888.00 2018-09-10 10:11:27.909 253 11512.47 202.15 52549.43 88888.00 2018-09-10 10:11:28.409 253 11512.44 202.12 52549.43 88888.00 2018-09-10 10:11:28.909 253 11512.41 202.09 52549.43 88888.00 2018-09-10 10:11:29.409 253 11512.42 202.07 52549.43 88888.00 2018-09-10 10:11:29.909 253 11512.39 202.07 52549.43 88888.00 2018-09-10 10:11:30.409 253 11512.36 202.09 52549.45 88888.00 2018-09-10 10:11:30.909 253 11512.31 202.06 52549.46 88888.00 2018-09-10 10:11:31.409 253 11512.33 202.01 52549.46 88888.00 2018-09-10 10:11:31.909 253 11512.27 202.00 52549.46 88888.00 2018-09-10 10:11:32.409 253 11512.23 202.04 52549.48 88888.00 2018-09-10 10:11:32.909 253 11512.24 202.05 52549.48 88888.00 2018-09-10 10:11:33.409 253 11512.24 202.06 52549.54 88888.00 2018-09-10 10:11:33.909 253 11512.26 201.98 52549.52 88888.00 2018-09-10 10:11:34.409 253 11512.24 201.99 52549.50 88888.00 2018-09-10 10:11:34.909 253 11512.27 202.00 52549.44 88888.00 2018-09-10 10:11:35.409 253 11512.30 202.02 52549.45 88888.00 2018-09-10 10:11:35.909 253 11512.33 202.04 52549.44 88888.00 2018-09-10 10:11:36.409 253 11512.29 202.00 52549.44 88888.00 2018-09-10 10:11:36.909 253 11512.25 201.99 52549.48 88888.00 2018-09-10 10:11:37.409 253 11512.18 202.02 52549.52 88888.00 2018-09-10 10:11:37.909 253 11512.14 201.98 52549.53 88888.00 2018-09-10 10:11:38.409 253 11512.13 201.92 52549.52 88888.00 2018-09-10 10:11:38.909 253 11512.13 201.94 52549.52 88888.00 2018-09-10 10:11:39.409 253 11512.10 201.96 52549.55 88888.00 2018-09-10 10:11:39.909 253 11512.15 201.94 52549.54 88888.00 2018-09-10 10:11:40.409 253 11512.18 201.91 52549.45 88888.00 2018-09-10 10:11:40.909 253 11512.21 201.89 52549.45 88888.00 2018-09-10 10:11:41.409 253 11512.21 201.89 52549.48 88888.00 2018-09-10 10:11:41.909 253 11512.17 201.87 52549.50 88888.00 2018-09-10 10:11:42.409 253 11512.16 201.90 52549.52 88888.00 2018-09-10 10:11:42.909 253 11512.17 201.92 52549.52 88888.00 2018-09-10 10:11:43.409 253 11512.20 201.89 52549.51 88888.00 2018-09-10 10:11:43.909 253 11512.17 201.84 52549.52 88888.00 2018-09-10 10:11:44.409 253 11512.16 201.88 52549.55 88888.00 2018-09-10 10:11:44.909 253 11512.15 201.89 52549.54 88888.00 2018-09-10 10:11:45.409 253 11512.13 201.96 52549.54 88888.00 2018-09-10 10:11:45.909 253 11512.08 201.95 52549.57 88888.00 2018-09-10 10:11:46.409 253 11512.09 201.95 52549.54 88888.00 2018-09-10 10:11:46.909 253 11512.10 201.97 52549.55 88888.00 2018-09-10 10:11:47.909 253 11512.15 202.00 52549.60 88888.00 2018-09-10 10:11:48.409 253 11512.13 202.01 52549.61 88888.00 2018-09-10 10:11:48.909 253 11512.13 201.99 52549.58 88888.00 2018-09-10 10:11:49.409 253 11512.14 201.97 52549.55 88888.00 2018-09-10 10:11:49.909 253 11512.18 202.04 52549.59 88888.00 2018-09-10 10:11:50.409 253 11512.16 202.01 52549.59 88888.00 2018-09-10 10:11:50.909 253 11512.14 201.99 52549.60 88888.00 2018-09-10 10:11:51.409 253 11512.15 202.00 52549.63 88888.00 2018-09-10 10:11:51.909 253 11512.12 201.99 52549.66 88888.00 2018-09-10 10:11:52.409 253 11512.12 202.00 52549.65 88888.00 2018-09-10 10:11:52.909 253 11512.13 202.07 52549.67 88888.00 2018-09-10 10:11:53.409 253 11512.12 202.08 52549.66 88888.00 2018-09-10 10:11:53.909 253 11512.14 202.07 52549.62 88888.00 2018-09-10 10:11:54.409 253 11512.15 202.05 52549.66 88888.00 2018-09-10 10:11:54.909 253 11512.15 202.06 52549.66 88888.00 2018-09-10 10:11:55.409 253 11512.12 202.08 52549.66 88888.00 2018-09-10 10:11:55.909 253 11512.12 202.11 52549.66 88888.00 2018-09-10 10:11:56.409 253 11512.15 202.16 52549.63 88888.00 2018-09-10 10:11:56.909 253 11512.12 202.15 52549.63 88888.00 2018-09-10 10:11:57.909 253 11512.22 202.14 52549.67 88888.00 2018-09-10 10:11:58.409 253 11512.18 202.17 52549.69 88888.00 2018-09-10 10:11:58.909 253 11512.16 202.14 52549.65 88888.00 2018-09-10 10:11:59.409 253 11512.18 202.15 52549.65 88888.00 2018-09-10 10:11:59.909 253 11512.22 202.14 52549.65 88888.00 2018-09-10 10:12:00.409 253 11512.22 202.16 52549.60 88888.00 2018-09-10 10:12:00.909 253 11512.20 202.10 52549.59 88888.00 2018-09-10 10:12:01.409 253 11512.23 202.09 52549.59 88888.00 2018-09-10 10:12:01.909 253 11512.22 202.11 52549.60 88888.00 2018-09-10 10:12:02.409 253 11512.18 202.14 52549.61 88888.00 2018-09-10 10:12:02.909 253 11512.22 202.15 52549.61 88888.00 2018-09-10 10:12:03.409 253 11512.20 202.14 52549.61 88888.00 2018-09-10 10:12:03.909 253 11512.22 202.16 52549.61 88888.00 2018-09-10 10:12:04.409 253 11512.25 202.15 52549.61 88888.00 2018-09-10 10:12:04.909 253 11512.24 202.10 52549.60 88888.00 2018-09-10 10:12:05.409 253 11512.25 202.12 52549.57 88888.00 2018-09-10 10:12:05.909 253 11512.23 202.15 52549.61 88888.00 2018-09-10 10:12:06.409 253 11512.23 202.17 52549.62 88888.00 2018-09-10 10:12:06.909 253 11512.23 202.12 52549.59 88888.00 2018-09-10 10:12:07.409 253 11512.25 202.09 52549.60 88888.00 2018-09-10 10:12:07.909 253 11512.25 202.09 52549.61 88888.00 2018-09-10 10:12:08.409 253 11512.23 202.15 52549.61 88888.00 2018-09-10 10:12:08.909 253 11512.20 202.17 52549.59 88888.00 2018-09-10 10:12:09.409 253 11512.17 202.24 52549.60 88888.00 2018-09-10 10:12:09.909 253 11512.15 202.21 52549.62 88888.00 2018-09-10 10:12:10.409 253 11512.15 202.20 52549.62 88888.00 2018-09-10 10:12:10.909 253 11512.15 202.15 52549.60 88888.00 2018-09-10 10:12:11.409 253 11512.14 202.19 52549.63 88888.00 2018-09-10 10:12:11.909 253 11512.13 202.23 52549.65 88888.00 2018-09-10 10:12:12.409 253 11512.12 202.24 52549.66 88888.00 2018-09-10 10:12:12.909 253 11512.09 202.23 52549.63 88888.00 2018-09-10 10:12:13.409 253 11512.09 202.23 52549.62 88888.00 2018-09-10 10:12:13.909 253 11512.08 202.21 52549.65 88888.00 2018-09-10 10:12:14.409 253 11512.12 202.25 52549.65 88888.00 2018-09-10 10:12:14.909 253 11512.08 202.23 52549.61 88888.00 2018-09-10 10:12:15.409 253 11512.04 202.20 52549.65 88888.00 2018-09-10 10:12:15.909 253 11512.05 202.17 52549.67 88888.00 2018-09-10 10:12:16.409 253 11512.08 202.15 52549.69 88888.00 2018-09-10 10:12:16.909 253 11512.08 202.19 52549.68 88888.00 2018-09-10 10:12:17.909 253 11512.03 202.16 52549.69 88888.00 2018-09-10 10:12:18.409 253 11512.06 202.16 52549.69 88888.00 2018-09-10 10:12:18.909 253 11512.08 202.16 52549.65 88888.00 2018-09-10 10:12:19.409 253 11512.03 202.15 52549.67 88888.00 2018-09-10 10:12:19.909 253 11512.01 202.15 52549.68 88888.00 2018-09-10 10:12:20.409 253 11512.04 202.19 52549.68 88888.00 2018-09-10 10:12:20.909 253 11512.04 202.18 52549.69 88888.00 2018-09-10 10:12:21.409 253 11512.04 202.16 52549.68 88888.00 2018-09-10 10:12:21.909 253 11512.06 202.17 52549.67 88888.00 2018-09-10 10:12:22.409 253 11512.03 202.20 52549.69 88888.00 2018-09-10 10:12:22.909 253 11511.97 202.19 52549.74 88888.00 2018-09-10 10:12:23.409 253 11512.00 202.16 52549.74 88888.00 2018-09-10 10:12:23.909 253 11512.03 202.21 52549.74 88888.00 2018-09-10 10:12:24.409 253 11512.08 202.20 52549.67 88888.00 2018-09-10 10:12:24.909 253 11512.09 202.16 52549.63 88888.00 2018-09-10 10:12:25.409 253 11512.06 202.18 52549.67 88888.00 2018-09-10 10:12:25.909 253 11512.04 202.19 52549.69 88888.00 2018-09-10 10:12:26.409 253 11512.00 202.18 52549.70 88888.00 2018-09-10 10:12:26.909 253 11511.96 202.15 52549.66 88888.00 2018-09-10 10:12:27.409 253 11511.98 202.16 52549.63 88888.00 2018-09-10 10:12:27.909 253 11511.92 202.20 52549.63 88888.00 2018-09-10 10:12:28.409 253 11511.90 202.18 52549.63 88888.00 2018-09-10 10:12:28.909 253 11511.91 202.17 52549.65 88888.00 2018-09-10 10:12:29.409 253 11511.89 202.21 52549.65 88888.00 2018-09-10 10:12:29.909 253 11511.87 202.18 52549.66 88888.00 2018-09-10 10:12:30.409 253 11511.86 202.18 52549.69 88888.00 2018-09-10 10:12:30.909 253 11511.83 202.21 52549.75 88888.00 2018-09-10 10:12:31.409 253 11511.82 202.21 52549.74 88888.00 2018-09-10 10:12:31.909 253 11511.80 202.20 52549.74 88888.00 2018-09-10 10:12:32.409 253 11511.78 202.19 52549.74 88888.00 2018-09-10 10:12:32.909 253 11511.73 202.16 52549.71 88888.00 2018-09-10 10:12:33.409 253 11511.74 202.21 52549.70 88888.00 2018-09-10 10:12:33.909 253 11511.78 202.25 52549.75 88888.00 2018-09-10 10:12:34.409 253 11511.77 202.26 52549.78 88888.00 2018-09-10 10:12:34.909 253 11511.77 202.28 52549.77 88888.00 2018-09-10 10:12:35.409 253 11511.77 202.29 52549.80 88888.00 2018-09-10 10:12:35.909 253 11511.73 202.29 52549.79 88888.00 2018-09-10 10:12:36.409 253 11511.72 202.34 52549.76 88888.00 2018-09-10 10:12:36.909 253 11511.74 202.35 52549.75 88888.00 2018-09-10 10:12:37.409 253 11511.75 202.37 52549.76 88888.00 2018-09-10 10:12:37.909 253 11511.71 202.38 52549.76 88888.00 2018-09-10 10:12:38.409 253 11511.68 202.41 52549.78 88888.00 2018-09-10 10:12:38.909 253 11511.71 202.41 52549.77 88888.00 2018-09-10 10:12:39.409 253 11511.71 202.41 52549.76 88888.00 2018-09-10 10:12:39.909 253 11511.72 202.40 52549.74 88888.00 2018-09-10 10:12:40.409 253 11511.73 202.38 52549.75 88888.00 2018-09-10 10:12:40.909 253 11511.75 202.40 52549.71 88888.00 2018-09-10 10:12:41.409 253 11511.80 202.44 52549.72 88888.00 2018-09-10 10:12:41.909 253 11511.78 202.44 52549.74 88888.00 2018-09-10 10:12:42.409 253 11511.79 202.46 52549.70 88888.00 2018-09-10 10:12:42.909 253 11511.80 202.47 52549.74 88888.00 2018-09-10 10:12:43.409 253 11511.80 202.48 52549.70 88888.00 2018-09-10 10:12:43.909 253 11511.80 202.44 52549.67 88888.00 2018-09-10 10:12:44.409 253 11511.81 202.45 52549.65 88888.00 2018-09-10 10:12:44.909 253 11511.80 202.44 52549.63 88888.00 2018-09-10 10:12:45.409 253 11511.86 202.46 52549.62 88888.00 2018-09-10 10:12:45.909 253 11511.86 202.46 52549.60 88888.00 2018-09-10 10:12:46.409 253 11511.90 202.48 52549.57 88888.00 2018-09-10 10:12:46.909 253 11511.87 202.45 52549.55 88888.00 2018-09-10 10:12:47.409 253 11511.82 202.43 52549.55 88888.00 2018-09-10 10:12:47.909 253 11511.79 202.46 52549.57 88888.00 2018-09-10 10:12:48.409 253 11511.81 202.45 52549.57 88888.00 2018-09-10 10:12:48.909 253 11511.82 202.43 52549.58 88888.00 2018-09-10 10:12:49.409 253 11511.83 202.47 52549.62 88888.00 2018-09-10 10:12:49.909 253 11511.81 202.49 52549.63 88888.00 2018-09-10 10:12:50.409 253 11511.80 202.45 52549.66 88888.00 2018-09-10 10:12:50.909 253 11511.77 202.45 52549.67 88888.00 2018-09-10 10:12:51.409 253 11511.79 202.46 52549.68 88888.00 2018-09-10 10:12:51.909 253 11511.75 202.50 52549.69 88888.00 2018-09-10 10:12:52.409 253 11511.80 202.47 52549.69 88888.00 2018-09-10 10:12:52.909 253 11511.85 202.46 52549.68 88888.00 2018-09-10 10:12:53.409 253 11511.85 202.48 52549.69 88888.00 2018-09-10 10:12:53.909 253 11511.85 202.46 52549.70 88888.00 2018-09-10 10:12:54.409 253 11511.81 202.45 52549.71 88888.00 2018-09-10 10:12:54.909 253 11511.81 202.38 52549.68 88888.00 2018-09-10 10:12:55.409 253 11511.83 202.36 52549.65 88888.00 2018-09-10 10:12:55.909 253 11511.82 202.35 52549.66 88888.00 2018-09-10 10:12:56.409 253 11511.83 202.33 52549.67 88888.00 2018-09-10 10:12:56.909 253 11511.86 202.31 52549.67 88888.00 2018-09-10 10:12:57.409 253 11511.85 202.33 52549.69 88888.00 2018-09-10 10:12:57.909 253 11511.90 202.33 52549.72 88888.00 2018-09-10 10:12:58.409 253 11511.91 202.33 52549.68 88888.00 2018-09-10 10:12:58.909 253 11511.88 202.35 52549.69 88888.00 2018-09-10 10:12:59.409 253 11511.86 202.34 52549.70 88888.00 2018-09-10 10:12:59.909 253 11511.88 202.29 52549.69 88888.00 2018-09-10 10:13:00.409 253 11511.88 202.30 52549.71 88888.00 2018-09-10 10:13:01.410 253 11511.87 202.33 52549.74 88888.00 2018-09-10 10:13:01.910 253 11511.87 202.28 52549.72 88888.00 2018-09-10 10:13:02.410 253 11511.90 202.31 52549.71 88888.00 2018-09-10 10:13:02.910 253 11511.91 202.34 52549.70 88888.00 2018-09-10 10:13:03.410 253 11511.91 202.35 52549.68 88888.00 2018-09-10 10:13:03.910 253 11511.88 202.29 52549.68 88888.00 2018-09-10 10:13:04.410 253 11511.89 202.27 52549.70 88888.00 2018-09-10 10:13:04.910 253 11511.88 202.27 52549.70 88888.00 2018-09-10 10:13:05.410 253 11511.94 202.29 52549.67 88888.00 2018-09-10 10:13:05.910 253 11511.92 202.34 52549.67 88888.00 2018-09-10 10:13:06.410 253 11511.92 202.27 52549.69 88888.00 2018-09-10 10:13:06.910 253 11511.94 202.29 52549.72 88888.00 2018-09-10 10:13:07.410 253 11511.95 202.29 52549.71 88888.00 2018-09-10 10:13:07.910 253 11511.94 202.34 52549.71 88888.00 2018-09-10 10:13:08.410 253 11511.97 202.33 52549.69 88888.00 2018-09-10 10:13:08.910 253 11511.96 202.28 52549.67 88888.00 2018-09-10 10:13:09.410 253 11511.96 202.26 52549.67 88888.00 2018-09-10 10:13:09.910 253 11511.97 202.27 52549.66 88888.00 2018-09-10 10:13:10.410 253 11511.99 202.28 52549.63 88888.00 2018-09-10 10:13:10.910 253 11512.00 202.33 52549.62 88888.00 2018-09-10 10:13:11.410 253 11511.99 202.28 52549.62 88888.00 2018-09-10 10:13:11.910 253 11511.99 202.28 52549.66 88888.00 2018-09-10 10:13:12.410 253 11512.01 202.27 52549.65 88888.00 2018-09-10 10:13:12.910 253 11512.04 202.27 52549.63 88888.00 2018-09-10 10:13:13.410 253 11512.08 202.27 52549.68 88888.00 2018-09-10 10:13:13.910 253 11512.07 202.27 52549.67 88888.00 2018-09-10 10:13:14.410 253 11512.03 202.25 52549.66 88888.00 2018-09-10 10:13:14.910 253 11511.98 202.19 52549.65 88888.00 2018-09-10 10:13:15.410 253 11511.98 202.23 52549.61 88888.00 2018-09-10 10:13:15.910 253 11511.97 202.19 52549.63 88888.00 2018-09-10 10:13:16.410 253 11511.99 202.11 52549.63 88888.00 2018-09-10 10:13:16.910 253 11512.03 202.12 52549.63 88888.00 2018-09-10 10:13:17.410 253 11512.01 202.15 52549.62 88888.00 2018-09-10 10:13:17.910 253 11512.07 202.15 52549.60 88888.00 2018-09-10 10:13:18.410 253 11512.03 202.17 52549.61 88888.00 2018-09-10 10:13:18.910 253 11511.99 202.20 52549.62 88888.00 2018-09-10 10:13:19.410 253 11511.98 202.23 52549.63 88888.00 2018-09-10 10:13:19.910 253 11512.00 202.17 52549.60 88888.00 2018-09-10 10:13:20.410 253 11511.99 202.14 52549.61 88888.00 2018-09-10 10:13:21.410 253 11512.09 202.14 52549.59 88888.00 2018-09-10 10:13:21.910 253 11512.07 202.11 52549.58 88888.00 2018-09-10 10:13:22.410 253 11512.07 202.14 52549.60 88888.00 2018-09-10 10:13:22.910 253 11512.08 202.14 52549.60 88888.00 2018-09-10 10:13:23.410 253 11512.10 202.10 52549.58 88888.00 2018-09-10 10:13:23.910 253 11512.15 202.09 52549.57 88888.00 2018-09-10 10:13:24.410 253 11512.12 202.09 52549.60 88888.00 2018-09-10 10:13:24.910 253 11512.07 202.09 52549.62 88888.00 2018-09-10 10:13:25.410 253 11512.07 202.08 52549.63 88888.00 2018-09-10 10:13:25.910 253 11512.06 202.06 52549.61 88888.00 2018-09-10 10:13:26.410 253 11512.08 202.05 52549.65 88888.00 2018-09-10 10:13:26.910 253 11512.10 202.06 52549.63 88888.00 2018-09-10 10:13:27.410 253 11512.14 202.09 52549.66 88888.00 2018-09-10 10:13:27.910 253 11512.09 202.10 52549.65 88888.00 2018-09-10 10:13:28.410 253 11512.07 202.07 52549.58 88888.00 2018-09-10 10:13:28.910 253 11512.05 202.05 52549.60 88888.00 2018-09-10 10:13:29.410 253 11512.05 202.07 52549.62 88888.00 2018-09-10 10:13:29.910 253 11512.04 202.05 52549.63 88888.00 2018-09-10 10:13:30.410 253 11512.07 202.04 52549.63 88888.00 2018-09-10 10:13:31.410 253 11511.98 202.07 52549.65 88888.00 2018-09-10 10:13:31.910 253 11512.06 202.08 52549.63 88888.00 2018-09-10 10:13:32.410 253 11512.03 202.07 52549.62 88888.00 2018-09-10 10:13:32.910 253 11512.04 202.04 52549.63 88888.00 2018-09-10 10:13:33.410 253 11512.06 202.05 52549.63 88888.00 2018-09-10 10:13:33.910 253 11512.08 202.07 52549.65 88888.00 2018-09-10 10:13:34.410 253 11512.10 202.04 52549.66 88888.00 2018-09-10 10:13:34.910 253 11512.13 202.06 52549.66 88888.00 2018-09-10 10:13:35.410 253 11512.14 202.10 52549.65 88888.00 2018-09-10 10:13:35.910 253 11512.05 202.15 52549.67 88888.00 2018-09-10 10:13:36.410 253 11512.06 202.15 52549.68 88888.00 2018-09-10 10:13:36.910 253 11512.06 202.09 52549.66 88888.00 2018-09-10 10:13:37.410 253 11511.97 202.07 52549.71 88888.00 2018-09-10 10:13:37.910 253 11511.94 202.15 52549.71 88888.00 2018-09-10 10:13:38.410 253 11511.95 202.19 52549.71 88888.00 2018-09-10 10:13:38.910 253 11511.98 202.17 52549.69 88888.00 2018-09-10 10:13:39.410 253 11512.00 202.12 52549.68 88888.00 2018-09-10 10:13:39.910 253 11512.01 202.14 52549.68 88888.00 2018-09-10 10:13:40.410 253 11511.95 202.15 52549.69 88888.00 2018-09-10 10:13:40.910 253 11511.98 202.15 52549.68 88888.00 2018-09-10 10:13:41.410 253 11511.97 202.19 52549.69 88888.00 2018-09-10 10:13:41.910 253 11511.97 202.25 52549.70 88888.00 2018-09-10 10:13:42.410 253 11511.95 202.23 52549.72 88888.00 2018-09-10 10:13:42.910 253 11511.96 202.23 52549.71 88888.00 2018-09-10 10:13:43.410 253 11511.94 202.27 52549.75 88888.00 2018-09-10 10:13:43.910 253 11511.91 202.34 52549.75 88888.00 2018-09-10 10:13:44.410 253 11511.88 202.30 52549.75 88888.00 2018-09-10 10:13:44.910 253 11511.89 202.28 52549.71 88888.00 2018-09-10 10:13:45.410 253 11511.89 202.33 52549.74 88888.00 2018-09-10 10:13:45.910 253 11511.86 202.33 52549.75 88888.00 2018-09-10 10:13:46.410 253 11511.89 202.35 52549.72 88888.00 2018-09-10 10:13:46.910 253 11511.91 202.31 52549.69 88888.00 2018-09-10 10:13:47.410 253 11511.88 202.35 52549.71 88888.00 2018-09-10 10:13:47.910 253 11511.89 202.36 52549.72 88888.00 2018-09-10 10:13:48.410 253 11511.95 202.35 52549.71 88888.00 2018-09-10 10:13:48.910 253 11511.91 202.28 52549.67 88888.00 2018-09-10 10:13:49.410 253 11511.89 202.28 52549.68 88888.00 2018-09-10 10:13:49.910 253 11511.88 202.28 52549.68 88888.00 2018-09-10 10:13:50.410 253 11511.90 202.31 52549.70 88888.00 2018-09-10 10:13:50.910 253 11511.88 202.29 52549.69 88888.00 2018-09-10 10:13:51.410 253 11511.85 202.33 52549.69 88888.00 2018-09-10 10:13:51.910 253 11511.83 202.30 52549.72 88888.00 2018-09-10 10:13:52.410 253 11511.79 202.36 52549.67 88888.00 2018-09-10 10:13:52.910 253 11511.75 202.39 52549.67 88888.00 2018-09-10 10:13:53.410 253 11511.73 202.43 52549.69 88888.00 2018-09-10 10:13:53.910 253 11511.71 202.40 52549.70 88888.00 2018-09-10 10:13:54.410 253 11511.66 202.40 52549.74 88888.00 2018-09-10 10:13:54.910 253 11511.65 202.36 52549.75 88888.00 2018-09-10 10:13:55.410 253 11511.64 202.39 52549.75 88888.00 2018-09-10 10:13:55.910 253 11511.64 202.40 52549.74 88888.00 2018-09-10 10:13:56.410 253 11511.68 202.43 52549.74 88888.00 2018-09-10 10:13:56.910 253 11511.70 202.48 52549.76 88888.00 2018-09-10 10:13:57.410 253 11511.65 202.49 52549.77 88888.00 2018-09-10 10:13:57.910 253 11511.63 202.47 52549.76 88888.00 2018-09-10 10:13:58.410 253 11511.64 202.52 52549.75 88888.00 2018-09-10 10:13:58.910 253 11511.62 202.53 52549.77 88888.00 2018-09-10 10:13:59.410 253 11511.61 202.52 52549.75 88888.00 2018-09-10 10:13:59.910 253 11511.57 202.57 52549.78 88888.00 2018-09-10 10:14:00.410 253 11511.56 202.58 52549.79 88888.00 2018-09-10 10:14:00.910 253 11511.56 202.63 52549.79 88888.00 2018-09-10 10:14:01.410 253 11511.52 202.65 52549.76 88888.00 2018-09-10 10:14:01.910 253 11511.45 202.60 52549.77 88888.00 2018-09-10 10:14:02.410 253 11511.44 202.63 52549.77 88888.00 2018-09-10 10:14:02.910 253 11511.44 202.66 52549.77 88888.00 2018-09-10 10:14:03.410 253 11511.47 202.60 52549.78 88888.00 2018-09-10 10:14:03.910 253 11511.45 202.64 52549.78 88888.00 2018-09-10 10:14:04.410 253 11511.39 202.70 52549.81 88888.00 2018-09-10 10:14:04.910 253 11511.39 202.72 52549.81 88888.00 2018-09-10 10:14:05.410 253 11511.39 202.70 52549.81 88888.00 2018-09-10 10:14:05.910 253 11511.42 202.69 52549.79 88888.00 2018-09-10 10:14:06.410 253 11511.43 202.74 52549.76 88888.00 2018-09-10 10:14:06.910 253 11511.44 202.74 52549.78 88888.00 2018-09-10 10:14:07.410 253 11511.40 202.77 52549.79 88888.00 2018-09-10 10:14:07.910 253 11511.38 202.86 52549.79 88888.00 2018-09-10 10:14:08.410 253 11511.37 202.81 52549.81 88888.00 2018-09-10 10:14:08.910 253 11511.35 202.82 52549.81 88888.00 2018-09-10 10:14:09.410 253 11511.36 202.82 52549.80 88888.00 2018-09-10 10:14:09.910 253 11511.36 202.84 52549.78 88888.00 2018-09-10 10:14:10.410 253 11511.34 202.82 52549.78 88888.00 2018-09-10 10:14:10.910 253 11511.30 202.82 52549.78 88888.00 2018-09-10 10:14:11.410 253 11511.30 202.83 52549.79 88888.00 2018-09-10 10:14:11.910 253 11511.30 202.84 52549.84 88888.00 2018-09-10 10:14:12.410 253 11511.31 202.83 52549.87 88888.00 2018-09-10 10:14:12.910 253 11511.30 202.79 52549.86 88888.00 2018-09-10 10:14:13.410 253 11511.30 202.79 52549.84 88888.00 2018-09-10 10:14:13.910 253 11511.30 202.73 52549.84 88888.00 2018-09-10 10:14:14.410 253 11511.28 202.76 52549.85 88888.00 2018-09-10 10:14:14.910 253 11511.29 202.76 52549.86 88888.00 2018-09-10 10:14:15.410 253 11511.30 202.77 52549.85 88888.00 2018-09-10 10:14:15.910 253 11511.28 202.78 52549.89 88888.00 2018-09-10 10:14:16.410 253 11511.27 202.79 52549.90 88888.00 2018-09-10 10:14:16.910 253 11511.29 202.78 52549.87 88888.00 2018-09-10 10:14:17.410 253 11511.28 202.78 52549.90 88888.00 2018-09-10 10:14:17.910 253 11511.28 202.78 52549.92 88888.00 2018-09-10 10:14:18.410 253 11511.27 202.77 52549.95 88888.00 2018-09-10 10:14:18.910 253 11511.27 202.78 52549.98 88888.00 2018-09-10 10:14:19.410 253 11511.25 202.81 52549.98 88888.00 2018-09-10 10:14:19.910 253 11511.24 202.79 52549.97 88888.00 2018-09-10 10:14:20.410 253 11511.15 202.83 52549.98 88888.00 2018-09-10 10:14:20.910 253 11511.11 202.78 52549.98 88888.00 2018-09-10 10:14:21.410 253 11511.12 202.79 52549.94 88888.00 2018-09-10 10:14:21.910 253 11511.24 202.79 52549.92 88888.00 2018-09-10 10:14:22.410 253 11511.19 202.75 52549.92 88888.00 2018-09-10 10:14:22.910 253 11511.15 202.74 52549.92 88888.00 2018-09-10 10:14:23.410 253 11511.17 202.72 52549.89 88888.00 2018-09-10 10:14:23.910 253 11511.20 202.73 52549.86 88888.00 2018-09-10 10:14:24.410 253 11511.17 202.73 52549.87 88888.00 2018-09-10 10:14:24.910 253 11511.16 202.75 52549.89 88888.00 2018-09-10 10:14:25.410 253 11511.11 202.72 52549.92 88888.00 2018-09-10 10:14:25.910 253 11511.17 202.70 52549.96 88888.00 2018-09-10 10:14:26.410 253 11511.21 202.65 52549.94 88888.00 2018-09-10 10:14:26.910 253 11511.26 202.63 52549.88 88888.00 2018-09-10 10:14:27.410 253 11511.28 202.64 52549.86 88888.00 2018-09-10 10:14:27.910 253 11511.27 202.68 52549.85 88888.00 2018-09-10 10:14:28.410 253 11511.29 202.69 52549.86 88888.00 2018-09-10 10:14:28.910 253 11511.31 202.65 52549.86 88888.00 2018-09-10 10:14:29.410 253 11511.35 202.64 52549.83 88888.00 2018-09-10 10:14:29.910 253 11511.35 202.62 52549.83 88888.00 2018-09-10 10:14:30.410 253 11511.34 202.62 52549.81 88888.00 2018-09-10 10:14:30.910 253 11511.36 202.60 52549.80 88888.00 2018-09-10 10:14:31.410 253 11511.39 202.59 52549.79 88888.00 2018-09-10 10:14:31.910 253 11511.40 202.60 52549.80 88888.00 2018-09-10 10:14:32.910 253 11511.50 202.58 52549.76 88888.00 2018-09-10 10:14:33.410 253 11511.56 202.57 52549.72 88888.00 2018-09-10 10:14:33.910 253 11511.59 202.54 52549.70 88888.00 2018-09-10 10:14:34.410 253 11511.57 202.56 52549.68 88888.00 2018-09-10 10:14:34.910 253 11511.56 202.57 52549.69 88888.00 2018-09-10 10:14:35.410 253 11511.59 202.58 52549.68 88888.00 2018-09-10 10:14:35.910 253 11511.59 202.55 52549.68 88888.00 2018-09-10 10:14:36.410 253 11511.61 202.48 52549.65 88888.00 2018-09-10 10:14:36.910 253 11511.61 202.48 52549.63 88888.00 2018-09-10 10:14:37.410 253 11511.61 202.55 52549.66 88888.00 2018-09-10 10:14:37.910 253 11511.60 202.50 52549.65 88888.00 2018-09-10 10:14:38.410 253 11511.61 202.52 52549.61 88888.00 2018-09-10 10:14:38.910 253 11511.62 202.53 52549.63 88888.00 2018-09-10 10:14:39.410 253 11511.61 202.49 52549.63 88888.00 2018-09-10 10:14:39.910 253 11511.61 202.52 52549.63 88888.00 2018-09-10 10:14:40.410 253 11511.52 202.54 52549.69 88888.00 2018-09-10 10:14:40.910 253 11511.52 202.54 52549.69 88888.00 2018-09-10 10:14:41.410 253 11511.53 202.56 52549.67 88888.00 2018-09-10 10:14:41.910 253 11511.56 202.56 52549.66 88888.00 2018-09-10 10:14:42.910 253 11511.60 202.52 52549.66 88888.00 2018-09-10 10:14:43.410 253 11511.62 202.48 52549.65 88888.00 2018-09-10 10:14:43.910 253 11511.59 202.49 52549.66 88888.00 2018-09-10 10:14:44.410 253 11511.57 202.53 52549.68 88888.00 2018-09-10 10:14:44.910 253 11511.56 202.53 52549.69 88888.00 2018-09-10 10:14:45.410 253 11511.60 202.48 52549.67 88888.00 2018-09-10 10:14:45.910 253 11511.57 202.52 52549.69 88888.00 2018-09-10 10:14:46.410 253 11511.56 202.54 52549.69 88888.00 2018-09-10 10:14:46.910 253 11511.55 202.49 52549.69 88888.00 2018-09-10 10:14:47.410 253 11511.59 202.45 52549.72 88888.00 2018-09-10 10:14:47.910 253 11511.62 202.48 52549.74 88888.00 2018-09-10 10:14:48.410 253 11511.63 202.47 52549.71 88888.00 2018-09-10 10:14:48.910 253 11511.64 202.47 52549.69 88888.00 2018-09-10 10:14:49.410 253 11511.68 202.52 52549.71 88888.00 2018-09-10 10:14:49.910 253 11511.69 202.48 52549.70 88888.00 2018-09-10 10:14:50.410 253 11511.72 202.44 52549.69 88888.00 2018-09-10 10:14:50.910 253 11511.77 202.45 52549.70 88888.00 2018-09-10 10:14:51.410 253 11511.79 202.40 52549.69 88888.00 2018-09-10 10:14:51.910 253 11511.79 202.39 52549.72 88888.00 2018-09-10 10:14:52.410 253 11511.79 202.37 52549.71 88888.00 2018-09-10 10:14:52.910 253 11511.77 202.36 52549.71 88888.00 2018-09-10 10:14:53.410 253 11511.79 202.34 52549.75 88888.00 2018-09-10 10:14:53.910 253 11511.81 202.37 52549.76 88888.00 2018-09-10 10:14:54.410 253 11511.82 202.38 52549.77 88888.00 2018-09-10 10:14:54.910 253 11511.89 202.36 52549.76 88888.00 2018-09-10 10:14:55.410 253 11512.00 202.35 52549.75 88888.00 2018-09-10 10:14:55.910 253 11512.05 202.35 52549.72 88888.00 2018-09-10 10:14:56.410 253 11512.08 202.34 52549.68 88888.00 2018-09-10 10:14:56.910 253 11512.09 202.29 52549.68 88888.00 2018-09-10 10:14:57.410 253 11512.07 202.26 52549.70 88888.00 2018-09-10 10:14:57.910 253 11512.13 202.27 52549.71 88888.00 2018-09-10 10:14:58.410 253 11512.14 202.27 52549.69 88888.00 2018-09-10 10:14:58.910 253 11512.15 202.30 52549.68 88888.00 2018-09-10 10:14:59.410 253 11512.16 202.27 52549.69 88888.00 2018-09-10 10:14:59.910 253 11512.21 202.21 52549.68 88888.00 2018-09-10 10:15:00.910 253 11512.18 202.25 52549.69 88888.00 2018-09-10 10:15:01.410 253 11512.17 202.24 52549.67 88888.00 2018-09-10 10:15:01.910 253 11512.23 202.20 52549.68 88888.00 2018-09-10 10:15:02.410 253 11512.23 202.23 52549.65 88888.00 2018-09-10 10:15:02.910 253 11512.23 202.21 52549.65 88888.00 2018-09-10 10:15:03.410 253 11512.25 202.18 52549.65 88888.00 2018-09-10 10:15:03.910 253 11512.30 202.12 52549.66 88888.00 2018-09-10 10:15:04.410 253 11512.29 202.11 52549.68 88888.00 2018-09-10 10:15:04.910 253 11512.26 202.10 52549.70 88888.00 2018-09-10 10:15:05.410 253 11512.25 202.12 52549.70 88888.00 2018-09-10 10:15:05.910 253 11512.23 202.14 52549.74 88888.00 2018-09-10 10:15:06.410 253 11512.23 202.09 52549.74 88888.00 2018-09-10 10:15:06.910 253 11512.26 202.10 52549.70 88888.00 2018-09-10 10:15:07.410 253 11512.20 202.15 52549.72 88888.00 2018-09-10 10:15:07.910 253 11512.17 202.08 52549.70 88888.00 2018-09-10 10:15:08.410 253 11512.17 202.12 52549.69 88888.00 2018-09-10 10:15:08.910 253 11512.16 202.14 52549.71 88888.00 2018-09-10 10:15:09.410 253 11512.13 202.16 52549.74 88888.00 2018-09-10 10:15:09.910 253 11512.10 202.16 52549.70 88888.00 2018-09-10 10:15:10.910 253 11512.09 202.12 52549.74 88888.00 2018-09-10 10:15:11.410 253 11512.03 202.18 52549.75 88888.00 2018-09-10 10:15:11.910 253 11511.99 202.26 52549.79 88888.00 2018-09-10 10:15:12.410 253 11511.97 202.25 52549.80 88888.00 2018-09-10 10:15:12.910 253 11511.91 202.25 52549.79 88888.00 2018-09-10 10:15:13.410 253 11511.91 202.28 52549.79 88888.00 2018-09-10 10:15:13.910 253 11511.95 202.28 52549.77 88888.00 2018-09-10 10:15:14.410 253 11511.91 202.29 52549.77 88888.00 2018-09-10 10:15:14.910 253 11511.82 202.30 52549.76 88888.00 2018-09-10 10:15:15.410 253 11511.81 202.29 52549.78 88888.00 2018-09-10 10:15:15.910 253 11511.81 202.20 52549.77 88888.00 2018-09-10 10:15:16.410 253 11511.85 202.23 52549.75 88888.00 2018-09-10 10:15:16.910 253 11511.85 202.26 52549.72 88888.00 2018-09-10 10:15:17.410 253 11511.83 202.28 52549.74 88888.00 2018-09-10 10:15:17.910 253 11511.80 202.31 52549.81 88888.00 2018-09-10 10:15:18.410 253 11511.74 202.33 52549.87 88888.00 2018-09-10 10:15:18.910 253 11511.72 202.35 52549.85 88888.00 2018-09-10 10:15:19.410 253 11511.77 202.33 52549.83 88888.00 2018-09-10 10:15:19.910 253 11511.74 202.31 52549.83 88888.00 2018-09-10 10:15:20.410 253 11511.72 202.33 52549.83 88888.00 2018-09-10 10:15:20.910 253 11511.69 202.34 52549.80 88888.00 2018-09-10 10:15:21.410 253 11511.69 202.38 52549.81 88888.00 2018-09-10 10:15:21.910 253 11511.73 202.36 52549.79 88888.00 2018-09-10 10:15:22.410 253 11511.78 202.33 52549.80 88888.00 2018-09-10 10:15:22.910 253 11511.73 202.31 52549.84 88888.00 2018-09-10 10:15:23.410 253 11511.70 202.30 52549.90 88888.00 2018-09-10 10:15:23.910 253 11511.73 202.30 52549.89 88888.00 2018-09-10 10:15:24.410 253 11511.77 202.30 52549.87 88888.00 2018-09-10 10:15:24.910 253 11511.73 202.28 52549.89 88888.00 2018-09-10 10:15:25.410 253 11511.71 202.29 52549.92 88888.00 2018-09-10 10:15:25.910 253 11511.70 202.31 52549.92 88888.00 2018-09-10 10:15:26.410 253 11511.66 202.34 52549.90 88888.00 2018-09-10 10:15:26.910 253 11511.72 202.29 52549.89 88888.00 2018-09-10 10:15:27.410 253 11511.70 202.28 52549.92 88888.00 2018-09-10 10:15:27.910 253 11511.71 202.26 52549.94 88888.00 2018-09-10 10:15:28.410 253 11511.71 202.27 52549.92 88888.00 2018-09-10 10:15:28.910 253 11511.68 202.25 52549.94 88888.00 2018-09-10 10:15:29.410 253 11511.65 202.26 52549.93 88888.00 2018-09-10 10:15:29.910 253 11511.68 202.25 52549.92 88888.00 2018-09-10 10:15:30.410 253 11511.65 202.26 52549.92 88888.00 2018-09-10 10:15:30.910 253 11511.59 202.28 52549.92 88888.00 2018-09-10 10:15:31.410 253 11511.62 202.31 52549.90 88888.00 2018-09-10 10:15:31.910 253 11511.68 202.33 52549.89 88888.00 2018-09-10 10:15:32.410 253 11511.68 202.34 52549.87 88888.00 2018-09-10 10:15:32.910 253 11511.71 202.34 52549.88 88888.00 2018-09-10 10:15:33.410 253 11511.66 202.34 52549.86 88888.00 2018-09-10 10:15:34.410 253 11511.71 202.45 52549.92 88888.00 2018-09-10 10:15:34.910 253 11511.75 202.49 52549.90 88888.00 2018-09-10 10:15:35.410 253 11511.74 202.49 52549.90 88888.00 2018-09-10 10:15:35.910 253 11511.72 202.48 52549.90 88888.00 2018-09-10 10:15:36.410 253 11511.63 202.49 52549.94 88888.00 2018-09-10 10:15:36.910 253 11511.70 202.47 52549.95 88888.00 2018-09-10 10:15:37.410 253 11511.71 202.50 52549.95 88888.00 2018-09-10 10:15:37.910 253 11511.72 202.49 52549.93 88888.00 2018-09-10 10:15:38.410 253 11511.78 202.50 52549.93 88888.00 2018-09-10 10:15:38.910 253 11511.79 202.46 52549.95 88888.00 2018-09-10 10:15:39.411 253 11511.77 202.49 52549.97 88888.00 2018-09-10 10:15:39.911 253 11511.72 202.54 52549.94 88888.00 2018-09-10 10:15:40.411 253 11511.75 202.52 52549.90 88888.00 2018-09-10 10:15:40.911 253 11511.75 202.52 52549.89 88888.00 2018-09-10 10:15:41.411 253 11511.75 202.55 52549.90 88888.00 2018-09-10 10:15:41.911 253 11511.78 202.57 52549.90 88888.00 2018-09-10 10:15:42.411 253 11511.81 202.54 52549.89 88888.00 2018-09-10 10:15:42.911 253 11511.77 202.55 52549.89 88888.00 2018-09-10 10:15:43.411 253 11511.73 202.55 52549.86 88888.00 2018-09-10 10:15:44.411 253 11511.75 202.60 52549.90 88888.00 2018-09-10 10:15:44.911 253 11511.77 202.56 52549.84 88888.00 2018-09-10 10:15:45.411 253 11511.80 202.58 52549.86 88888.00 2018-09-10 10:15:45.911 253 11511.79 202.57 52549.89 88888.00 2018-09-10 10:15:46.411 253 11511.73 202.63 52549.93 88888.00 2018-09-10 10:15:46.911 253 11511.72 202.65 52549.92 88888.00 2018-09-10 10:15:47.411 253 11511.68 202.66 52549.93 88888.00 2018-09-10 10:15:47.911 253 11511.70 202.69 52549.94 88888.00 2018-09-10 10:15:48.411 253 11511.66 202.70 52549.93 88888.00 2018-09-10 10:15:48.911 253 11511.63 202.70 52549.90 88888.00 2018-09-10 10:15:49.411 253 11511.61 202.68 52549.85 88888.00 2018-09-10 10:15:49.911 253 11511.57 202.66 52549.87 88888.00 2018-09-10 10:15:50.411 253 11511.60 202.69 52549.87 88888.00 2018-09-10 10:15:50.911 253 11511.57 202.68 52549.85 88888.00 2018-09-10 10:15:51.411 253 11511.55 202.68 52549.80 88888.00 2018-09-10 10:15:51.911 253 11511.57 202.68 52549.79 88888.00 2018-09-10 10:15:52.411 253 11511.52 202.69 52549.83 88888.00 2018-09-10 10:15:52.911 253 11511.51 202.72 52549.87 88888.00 2018-09-10 10:15:53.411 253 11511.50 202.75 52549.84 88888.00 2018-09-10 10:15:54.411 253 11511.54 202.74 52549.81 88888.00 2018-09-10 10:15:54.911 253 11511.53 202.75 52549.86 88888.00 2018-09-10 10:15:55.411 253 11511.56 202.73 52549.84 88888.00 2018-09-10 10:15:55.911 253 11511.61 202.72 52549.80 88888.00 2018-09-10 10:15:56.411 253 11511.60 202.69 52549.84 88888.00 2018-09-10 10:15:56.911 253 11511.57 202.75 52549.88 88888.00 2018-09-10 10:15:57.411 253 11511.52 202.75 52549.90 88888.00 2018-09-10 10:15:57.911 253 11511.52 202.74 52549.92 88888.00 2018-09-10 10:15:58.411 253 11511.52 202.72 52549.88 88888.00 2018-09-10 10:15:58.911 253 11511.55 202.72 52549.85 88888.00 2018-09-10 10:15:59.411 253 11511.64 202.70 52549.85 88888.00 2018-09-10 10:15:59.911 253 11511.66 202.70 52549.83 88888.00 2018-09-10 10:16:00.411 253 11511.64 202.76 52549.83 88888.00 2018-09-10 10:16:00.911 253 11511.65 202.74 52549.80 88888.00 2018-09-10 10:16:01.411 253 11511.64 202.66 52549.81 88888.00 2018-09-10 10:16:01.911 253 11511.68 202.63 52549.85 88888.00 2018-09-10 10:16:02.411 253 11511.70 202.60 52549.80 88888.00 2018-09-10 10:16:02.911 253 11511.71 202.60 52549.79 88888.00 2018-09-10 10:16:03.411 253 11511.73 202.59 52549.79 88888.00 2018-09-10 10:16:03.911 253 11511.75 202.59 52549.84 88888.00 2018-09-10 10:16:04.411 253 11511.75 202.57 52549.85 88888.00 2018-09-10 10:16:04.911 253 11511.77 202.57 52549.83 88888.00 2018-09-10 10:16:05.411 253 11511.80 202.58 52549.79 88888.00 2018-09-10 10:16:05.911 253 11511.81 202.54 52549.77 88888.00 2018-09-10 10:16:06.411 253 11511.86 202.57 52549.74 88888.00 2018-09-10 10:16:06.911 253 11511.88 202.56 52549.71 88888.00 2018-09-10 10:16:07.411 253 11511.88 202.55 52549.74 88888.00 2018-09-10 10:16:07.911 253 11511.91 202.58 52549.72 88888.00 2018-09-10 10:16:08.411 253 11511.95 202.56 52549.71 88888.00 2018-09-10 10:16:08.911 253 11511.97 202.49 52549.70 88888.00 2018-09-10 10:16:09.411 253 11511.94 202.54 52549.67 88888.00 2018-09-10 10:16:09.911 253 11511.92 202.59 52549.68 88888.00 2018-09-10 10:16:10.411 253 11511.92 202.60 52549.69 88888.00 2018-09-10 10:16:10.911 253 11512.00 202.59 52549.70 88888.00 2018-09-10 10:16:11.411 253 11512.06 202.57 52549.69 88888.00 2018-09-10 10:16:11.911 253 11512.05 202.57 52549.68 88888.00 2018-09-10 10:16:12.411 253 11512.07 202.57 52549.70 88888.00 2018-09-10 10:16:12.911 253 11512.06 202.58 52549.69 88888.00 2018-09-10 10:16:13.411 253 11512.04 202.59 52549.70 88888.00 2018-09-10 10:16:13.911 253 11512.03 202.68 52549.71 88888.00 2018-09-10 10:16:14.411 253 11512.04 202.70 52549.76 88888.00 2018-09-10 10:16:14.911 253 11512.10 202.64 52549.74 88888.00 2018-09-10 10:16:15.411 253 11512.14 202.59 52549.70 88888.00 2018-09-10 10:16:15.911 253 11512.16 202.59 52549.70 88888.00 2018-09-10 10:16:16.411 253 11512.18 202.63 52549.70 88888.00 2018-09-10 10:16:16.911 253 11512.24 202.67 52549.74 88888.00 2018-09-10 10:16:17.411 253 11512.27 202.66 52549.72 88888.00 2018-09-10 10:16:17.911 253 11512.33 202.66 52549.72 88888.00 2018-09-10 10:16:18.411 253 11512.33 202.66 52549.74 88888.00 2018-09-10 10:16:18.911 253 11512.34 202.68 52549.75 88888.00 2018-09-10 10:16:19.411 253 11512.34 202.65 52549.74 88888.00 2018-09-10 10:16:19.911 253 11512.29 202.64 52549.76 88888.00 2018-09-10 10:16:20.411 253 11512.29 202.66 52549.76 88888.00 2018-09-10 10:16:20.911 253 11512.31 202.65 52549.71 88888.00 2018-09-10 10:16:21.411 253 11512.39 202.66 52549.70 88888.00 2018-09-10 10:16:21.911 253 11512.38 202.68 52549.68 88888.00 2018-09-10 10:16:22.411 253 11512.39 202.69 52549.67 88888.00 2018-09-10 10:16:22.911 253 11512.41 202.64 52549.68 88888.00 2018-09-10 10:16:23.411 253 11512.41 202.60 52549.68 88888.00 2018-09-10 10:16:23.911 253 11512.44 202.60 52549.68 88888.00 2018-09-10 10:16:24.411 253 11512.50 202.62 52549.66 88888.00 2018-09-10 10:16:24.911 253 11512.51 202.68 52549.62 88888.00 2018-09-10 10:16:25.411 253 11512.50 202.64 52549.60 88888.00 2018-09-10 10:16:25.911 253 11512.51 202.67 52549.65 88888.00 2018-09-10 10:16:26.411 253 11512.52 202.67 52549.67 88888.00 2018-09-10 10:16:26.911 253 11512.51 202.63 52549.66 88888.00 2018-09-10 10:16:27.411 253 11512.51 202.66 52549.66 88888.00 2018-09-10 10:16:27.911 253 11512.48 202.68 52549.65 88888.00 2018-09-10 10:16:28.411 253 11512.45 202.67 52549.66 88888.00 2018-09-10 10:16:28.911 253 11512.45 202.72 52549.69 88888.00 2018-09-10 10:16:29.411 253 11512.47 202.68 52549.72 88888.00 2018-09-10 10:16:29.911 253 11512.43 202.68 52549.75 88888.00 2018-09-10 10:16:30.411 253 11512.42 202.69 52549.75 88888.00 2018-09-10 10:16:30.911 253 11512.41 202.67 52549.76 88888.00 2018-09-10 10:16:31.411 253 11512.39 202.69 52549.76 88888.00 2018-09-10 10:16:31.911 253 11512.38 202.66 52549.79 88888.00 2018-09-10 10:16:32.411 253 11512.42 202.65 52549.77 88888.00 2018-09-10 10:16:32.911 253 11512.42 202.64 52549.76 88888.00 2018-09-10 10:16:33.411 253 11512.42 202.65 52549.75 88888.00 2018-09-10 10:16:33.911 253 11512.43 202.67 52549.72 88888.00 2018-09-10 10:16:34.411 253 11512.40 202.67 52549.74 88888.00 2018-09-10 10:16:34.911 253 11512.39 202.62 52549.78 88888.00 2018-09-10 10:16:35.411 253 11512.38 202.58 52549.75 88888.00 2018-09-10 10:16:35.911 253 11512.32 202.59 52549.74 88888.00 2018-09-10 10:16:36.411 253 11512.27 202.63 52549.75 88888.00 2018-09-10 10:16:36.911 253 11512.32 202.66 52549.76 88888.00 2018-09-10 10:16:37.411 253 11512.38 202.63 52549.72 88888.00 2018-09-10 10:16:37.911 253 11512.38 202.63 52549.72 88888.00 2018-09-10 10:16:38.411 253 11512.38 202.62 52549.74 88888.00 2018-09-10 10:16:38.911 253 11512.36 202.63 52549.75 88888.00 2018-09-10 10:16:39.411 253 11512.33 202.66 52549.76 88888.00 2018-09-10 10:16:39.911 253 11512.38 202.67 52549.75 88888.00 2018-09-10 10:16:40.411 253 11512.39 202.67 52549.77 88888.00 2018-09-10 10:16:40.911 253 11512.35 202.65 52549.77 88888.00 2018-09-10 10:16:41.411 253 11512.34 202.68 52549.79 88888.00 2018-09-10 10:16:41.911 253 11512.33 202.72 52549.79 88888.00 2018-09-10 10:16:42.411 253 11512.32 202.72 52549.78 88888.00 2018-09-10 10:16:42.911 253 11512.27 202.70 52549.79 88888.00 2018-09-10 10:16:43.411 253 11512.24 202.69 52549.80 88888.00 2018-09-10 10:16:43.911 253 11512.27 202.72 52549.83 88888.00 2018-09-10 10:16:44.411 253 11512.31 202.73 52549.79 88888.00 2018-09-10 10:16:44.911 253 11512.29 202.72 52549.76 88888.00 2018-09-10 10:16:45.411 253 11512.24 202.74 52549.79 88888.00 2018-09-10 10:16:45.911 253 11512.23 202.74 52549.85 88888.00 2018-09-10 10:16:46.411 253 11512.26 202.74 52549.84 88888.00 2018-09-10 10:16:46.911 253 11512.33 202.73 52549.84 88888.00 2018-09-10 10:16:47.411 253 11512.38 202.75 52549.80 88888.00 2018-09-10 10:16:47.911 253 11512.36 202.78 52549.77 88888.00 2018-09-10 10:16:48.411 253 11512.38 202.77 52549.78 88888.00 2018-09-10 10:16:48.911 253 11512.34 202.76 52549.79 88888.00 2018-09-10 10:16:49.411 253 11512.34 202.78 52549.83 88888.00 2018-09-10 10:16:49.911 253 11512.35 202.82 52549.84 88888.00 2018-09-10 10:16:50.411 253 11512.35 202.82 52549.87 88888.00 2018-09-10 10:16:50.911 253 11512.39 202.81 52549.87 88888.00 2018-09-10 10:16:51.411 253 11512.41 202.84 52549.87 88888.00 2018-09-10 10:16:51.911 253 11512.42 202.81 52549.86 88888.00 2018-09-10 10:16:52.411 253 11512.43 202.75 52549.84 88888.00 2018-09-10 10:16:52.911 253 11512.42 202.76 52549.78 88888.00 2018-09-10 10:16:53.411 253 11512.43 202.77 52549.79 88888.00 2018-09-10 10:16:53.911 253 11512.43 202.76 52549.83 88888.00 2018-09-10 10:16:54.411 253 11512.43 202.76 52549.80 88888.00 2018-09-10 10:16:54.911 253 11512.47 202.83 52549.83 88888.00 2018-09-10 10:16:55.911 253 11512.45 202.85 52549.83 88888.00 2018-09-10 10:16:56.411 253 11512.42 202.85 52549.81 88888.00 2018-09-10 10:16:56.911 253 11512.42 202.83 52549.84 88888.00 2018-09-10 10:16:57.411 253 11512.42 202.86 52549.81 88888.00 2018-09-10 10:16:57.911 253 11512.47 202.83 52549.77 88888.00 2018-09-10 10:16:58.411 253 11512.41 202.85 52549.78 88888.00 2018-09-10 10:16:58.911 253 11512.41 202.87 52549.80 88888.00 2018-09-10 10:16:59.411 253 11512.40 202.88 52549.83 88888.00 2018-09-10 10:16:59.911 253 11512.36 202.89 52549.83 88888.00 2018-09-10 10:17:00.411 253 11512.35 202.89 52549.80 88888.00 2018-09-10 10:17:00.911 253 11512.34 202.88 52549.81 88888.00 2018-09-10 10:17:01.411 253 11512.32 202.96 52549.83 88888.00 2018-09-10 10:17:01.911 253 11512.33 202.96 52549.79 88888.00 2018-09-10 10:17:02.411 253 11512.31 202.97 52549.79 88888.00 2018-09-10 10:17:02.911 253 11512.26 202.95 52549.77 88888.00 2018-09-10 10:17:03.411 253 11512.20 202.96 52549.80 88888.00 2018-09-10 10:17:03.911 253 11512.16 202.97 52549.80 88888.00 2018-09-10 10:17:04.411 253 11512.14 202.98 52549.81 88888.00 2018-09-10 10:17:04.911 253 11512.10 203.03 52549.80 88888.00 2018-09-10 10:17:05.911 253 11512.04 203.06 52549.76 88888.00 2018-09-10 10:17:06.411 253 11512.00 203.13 52549.76 88888.00 2018-09-10 10:17:06.911 253 11511.94 203.16 52549.76 88888.00 2018-09-10 10:17:07.411 253 11511.90 203.22 52549.80 88888.00 2018-09-10 10:17:07.911 253 11511.88 203.20 52549.79 88888.00 2018-09-10 10:17:08.411 253 11511.88 203.18 52549.76 88888.00 2018-09-10 10:17:08.911 253 11511.91 203.23 52549.78 88888.00 2018-09-10 10:17:09.411 253 11511.83 203.23 52549.75 88888.00 2018-09-10 10:17:09.911 253 11511.80 203.21 52549.77 88888.00 2018-09-10 10:17:10.411 253 11511.77 203.26 52549.78 88888.00 2018-09-10 10:17:10.911 253 11511.74 203.25 52549.72 88888.00 2018-09-10 10:17:11.411 253 11511.68 203.28 52549.76 88888.00 2018-09-10 10:17:11.911 253 11511.69 203.28 52549.80 88888.00 2018-09-10 10:17:12.411 253 11511.65 203.26 52549.78 88888.00 2018-09-10 10:17:12.911 253 11511.61 203.26 52549.83 88888.00 2018-09-10 10:17:13.911 253 11511.48 203.33 52549.81 88888.00 2018-09-10 10:17:14.411 253 11511.52 203.34 52549.81 88888.00 2018-09-10 10:17:14.911 253 11511.56 203.31 52549.83 88888.00 2018-09-10 10:17:15.411 253 11511.61 203.30 52549.83 88888.00 2018-09-10 10:17:15.911 253 11511.56 203.33 52549.84 88888.00 2018-09-10 10:17:16.411 253 11511.55 203.34 52549.88 88888.00 2018-09-10 10:17:16.911 253 11511.56 203.28 52549.88 88888.00 2018-09-10 10:17:17.411 253 11511.59 203.27 52549.86 88888.00 2018-09-10 10:17:17.911 253 11511.64 203.26 52549.84 88888.00 2018-09-10 10:17:18.411 253 11511.61 203.26 52549.81 88888.00 2018-09-10 10:17:18.911 253 11511.61 203.26 52549.81 88888.00 2018-09-10 10:17:19.411 253 11511.64 203.26 52549.85 88888.00 2018-09-10 10:17:19.911 253 11511.63 203.22 52549.84 88888.00 2018-09-10 10:17:20.411 253 11511.63 203.21 52549.81 88888.00 2018-09-10 10:17:20.911 253 11511.63 203.14 52549.81 88888.00 2018-09-10 10:17:21.411 253 11511.66 203.11 52549.83 88888.00 2018-09-10 10:17:21.911 253 11511.62 203.13 52549.85 88888.00 2018-09-10 10:17:22.411 253 11511.62 203.15 52549.89 88888.00 2018-09-10 10:17:22.911 253 11511.60 203.12 52549.92 88888.00 2018-09-10 10:17:23.411 253 11511.61 203.05 52549.92 88888.00 2018-09-10 10:17:23.911 253 11511.63 203.08 52549.87 88888.00 2018-09-10 10:17:24.411 253 11511.62 203.10 52549.87 88888.00 2018-09-10 10:17:24.911 253 11511.59 203.08 52549.86 88888.00 2018-09-10 10:17:25.411 253 11511.62 203.04 52549.83 88888.00 2018-09-10 10:17:25.911 253 11511.65 203.03 52549.84 88888.00 2018-09-10 10:17:26.411 253 11511.64 203.02 52549.84 88888.00 2018-09-10 10:17:26.911 253 11511.63 203.01 52549.86 88888.00 2018-09-10 10:17:27.411 253 11511.60 202.96 52549.81 88888.00 2018-09-10 10:17:27.911 253 11511.56 202.95 52549.80 88888.00 2018-09-10 10:17:28.411 253 11511.53 202.93 52549.78 88888.00 2018-09-10 10:17:28.911 253 11511.45 202.93 52549.80 88888.00 2018-09-10 10:17:29.411 253 11511.45 202.87 52549.79 88888.00 2018-09-10 10:17:29.911 253 11511.46 202.83 52549.75 88888.00 2018-09-10 10:17:30.411 253 11511.44 202.87 52549.79 88888.00 2018-09-10 10:17:30.911 253 11511.37 202.85 52549.80 88888.00 2018-09-10 10:17:31.411 253 11511.33 202.86 52549.80 88888.00 2018-09-10 10:17:31.911 253 11511.34 202.84 52549.80 88888.00 2018-09-10 10:17:32.411 253 11511.31 202.84 52549.81 88888.00 2018-09-10 10:17:32.911 253 11511.26 202.83 52549.79 88888.00 2018-09-10 10:17:33.411 253 11511.20 202.79 52549.77 88888.00 2018-09-10 10:17:33.911 253 11511.17 202.78 52549.80 88888.00 2018-09-10 10:17:34.411 253 11511.22 202.78 52549.80 88888.00 2018-09-10 10:17:34.911 253 11511.25 202.78 52549.78 88888.00 2018-09-10 10:17:35.411 253 11511.21 202.77 52549.78 88888.00 2018-09-10 10:17:35.911 253 11511.13 202.79 52549.77 88888.00 2018-09-10 10:17:36.411 253 11511.12 202.82 52549.76 88888.00 2018-09-10 10:17:36.911 253 11511.12 202.86 52549.74 88888.00 2018-09-10 10:17:37.411 253 11511.15 202.87 52549.72 88888.00 2018-09-10 10:17:37.911 253 11511.15 202.86 52549.72 88888.00 2018-09-10 10:17:38.411 253 11511.09 202.86 52549.74 88888.00 2018-09-10 10:17:38.911 253 11511.06 202.89 52549.75 88888.00 2018-09-10 10:17:39.411 253 11511.02 202.92 52549.72 88888.00 2018-09-10 10:17:39.911 253 11510.98 202.93 52549.71 88888.00 2018-09-10 10:17:40.411 253 11510.95 202.95 52549.70 88888.00 2018-09-10 10:17:40.911 253 11510.90 202.96 52549.70 88888.00 2018-09-10 10:17:41.411 253 11510.85 202.94 52549.76 88888.00 2018-09-10 10:17:41.911 253 11510.89 202.93 52549.76 88888.00 2018-09-10 10:17:42.411 253 11510.87 202.96 52549.71 88888.00 2018-09-10 10:17:42.911 253 11510.85 203.01 52549.76 88888.00 2018-09-10 10:17:43.411 253 11510.81 202.99 52549.76 88888.00 2018-09-10 10:17:43.911 253 11510.77 202.96 52549.75 88888.00 2018-09-10 10:17:44.411 253 11510.76 202.91 52549.76 88888.00 2018-09-10 10:17:44.911 253 11510.74 202.92 52549.78 88888.00 2018-09-10 10:17:45.411 253 11510.75 202.92 52549.84 88888.00 2018-09-10 10:17:45.911 253 11510.74 202.89 52549.84 88888.00 2018-09-10 10:17:46.411 253 11510.73 202.92 52549.86 88888.00 2018-09-10 10:17:46.911 253 11510.80 202.91 52549.81 88888.00 2018-09-10 10:17:47.411 253 11510.84 202.89 52549.78 88888.00 2018-09-10 10:17:47.911 253 11510.84 202.83 52549.77 88888.00 2018-09-10 10:17:48.411 253 11510.85 202.77 52549.80 88888.00 2018-09-10 10:17:48.911 253 11510.89 202.78 52549.84 88888.00 2018-09-10 10:17:49.411 253 11510.96 202.77 52549.80 88888.00 2018-09-10 10:17:49.911 253 11510.95 202.74 52549.81 88888.00 2018-09-10 10:17:50.411 253 11510.93 202.76 52549.84 88888.00 2018-09-10 10:17:50.911 253 11510.92 202.77 52549.88 88888.00 2018-09-10 10:17:51.411 253 11510.94 202.73 52549.90 88888.00 2018-09-10 10:17:51.911 253 11510.92 202.74 52549.90 88888.00 2018-09-10 10:17:52.411 253 11510.91 202.68 52549.95 88888.00 2018-09-10 10:17:52.911 253 11510.96 202.63 52549.94 88888.00 2018-09-10 10:17:53.411 253 11511.01 202.60 52549.89 88888.00 2018-09-10 10:17:53.911 253 11510.98 202.60 52549.89 88888.00 2018-09-10 10:17:54.411 253 11510.96 202.60 52549.89 88888.00 2018-09-10 10:17:54.911 253 11510.92 202.58 52549.94 88888.00 2018-09-10 10:17:55.411 253 11510.92 202.55 52549.96 88888.00 2018-09-10 10:17:55.911 253 11510.93 202.52 52549.94 88888.00 2018-09-10 10:17:56.411 253 11510.95 202.49 52549.93 88888.00 2018-09-10 10:17:57.411 253 11510.94 202.48 52549.89 88888.00 2018-09-10 10:17:57.911 253 11510.92 202.44 52549.90 88888.00 2018-09-10 10:17:58.411 253 11510.89 202.41 52549.93 88888.00 2018-09-10 10:17:58.911 253 11510.83 202.39 52549.92 88888.00 2018-09-10 10:17:59.411 253 11510.74 202.39 52549.89 88888.00 2018-09-10 10:17:59.911 253 11510.75 202.36 52549.84 88888.00 2018-09-10 10:18:00.411 253 11510.74 202.34 52549.83 88888.00 2018-09-10 10:18:00.911 253 11510.64 202.36 52549.81 88888.00 2018-09-10 10:18:01.411 253 11510.59 202.31 52549.84 88888.00 2018-09-10 10:18:01.911 253 11510.54 202.31 52549.86 88888.00 2018-09-10 10:18:02.411 253 11510.50 202.30 52549.86 88888.00 2018-09-10 10:18:02.911 253 11510.47 202.25 52549.86 88888.00 2018-09-10 10:18:03.411 253 11510.43 202.26 52549.83 88888.00 2018-09-10 10:18:03.911 253 11510.41 202.26 52549.83 88888.00 2018-09-10 10:18:04.411 253 11510.41 202.28 52549.79 88888.00 2018-09-10 10:18:04.911 253 11510.40 202.31 52549.79 88888.00 2018-09-10 10:18:05.411 253 11510.37 202.34 52549.84 88888.00 2018-09-10 10:18:05.911 253 11510.39 202.34 52549.84 88888.00 2018-09-10 10:18:06.411 253 11510.39 202.34 52549.83 88888.00 2018-09-10 10:18:06.911 253 11510.41 202.37 52549.79 88888.00 2018-09-10 10:18:07.411 253 11510.42 202.41 52549.79 88888.00 2018-09-10 10:18:07.911 253 11510.42 202.41 52549.81 88888.00 2018-09-10 10:18:08.411 253 11510.43 202.38 52549.80 88888.00 2018-09-10 10:18:08.911 253 11510.47 202.39 52549.75 88888.00 2018-09-10 10:18:09.411 253 11510.52 202.44 52549.75 88888.00 2018-09-10 10:18:09.911 253 11510.55 202.44 52549.72 88888.00 2018-09-10 10:18:10.411 253 11510.59 202.39 52549.68 88888.00 2018-09-10 10:18:10.911 253 11510.56 202.39 52549.69 88888.00 2018-09-10 10:18:11.411 253 11510.56 202.38 52549.70 88888.00 2018-09-10 10:18:11.911 253 11510.59 202.31 52549.63 88888.00 2018-09-10 10:18:12.412 253 11510.59 202.29 52549.65 88888.00 2018-09-10 10:18:12.912 253 11510.55 202.25 52549.69 88888.00 2018-09-10 10:18:13.412 253 11510.54 202.27 52549.71 88888.00 2018-09-10 10:18:13.912 253 11510.59 202.25 52549.74 88888.00 2018-09-10 10:18:14.412 253 11510.58 202.20 52549.70 88888.00 2018-09-10 10:18:14.912 253 11510.59 202.17 52549.70 88888.00 2018-09-10 10:18:15.412 253 11510.61 202.11 52549.69 88888.00 2018-09-10 10:18:15.912 253 11510.65 202.07 52549.69 88888.00 2018-09-10 10:18:16.412 253 11510.67 202.01 52549.68 88888.00 2018-09-10 10:18:17.412 253 11510.74 201.92 52549.71 88888.00 2018-09-10 10:18:17.912 253 11510.75 201.87 52549.69 88888.00 2018-09-10 10:18:18.412 253 11510.82 201.80 52549.67 88888.00 2018-09-10 10:18:18.912 253 11510.81 201.76 52549.62 88888.00 2018-09-10 10:18:19.412 253 11510.81 201.75 52549.59 88888.00 2018-09-10 10:18:19.912 253 11510.84 201.73 52549.59 88888.00 2018-09-10 10:18:20.412 253 11510.83 201.70 52549.61 88888.00 2018-09-10 10:18:20.912 253 11510.82 201.69 52549.60 88888.00 2018-09-10 10:18:21.412 253 11510.81 201.66 52549.65 88888.00 2018-09-10 10:18:21.912 253 11510.82 201.59 52549.65 88888.00 2018-09-10 10:18:22.412 253 11510.84 201.59 52549.63 88888.00 2018-09-10 10:18:22.912 253 11510.90 201.56 52549.63 88888.00 2018-09-10 10:18:23.412 253 11510.90 201.52 52549.67 88888.00 2018-09-10 10:18:23.912 253 11510.85 201.51 52549.67 88888.00 2018-09-10 10:18:24.412 253 11510.87 201.48 52549.65 88888.00 2018-09-10 10:18:24.912 253 11510.86 201.41 52549.68 88888.00 2018-09-10 10:18:25.412 253 11510.91 201.37 52549.67 88888.00 2018-09-10 10:18:25.912 253 11510.96 201.34 52549.63 88888.00 2018-09-10 10:18:26.412 253 11510.99 201.32 52549.66 88888.00 2018-09-10 10:18:26.912 253 11510.98 201.31 52549.67 88888.00 2018-09-10 10:18:27.412 253 11510.96 201.27 52549.63 88888.00 2018-09-10 10:18:27.912 253 11510.98 201.20 52549.60 88888.00 2018-09-10 10:18:28.412 253 11510.98 201.22 52549.63 88888.00 2018-09-10 10:18:28.912 253 11510.96 201.21 52549.63 88888.00 2018-09-10 10:18:29.412 253 11510.98 201.14 52549.66 88888.00 2018-09-10 10:18:29.912 253 11511.18 201.14 52549.65 88888.00 2018-09-10 10:18:30.412 253 11511.15 201.10 52549.65 88888.00 2018-09-10 10:18:30.912 253 11511.16 201.09 52549.62 88888.00 2018-09-10 10:18:31.412 253 11511.21 201.08 52549.61 88888.00 2018-09-10 10:18:31.912 253 11511.20 201.07 52549.57 88888.00 2018-09-10 10:18:32.412 253 11511.16 201.07 52549.58 88888.00 2018-09-10 10:18:32.912 253 11511.18 201.05 52549.58 88888.00 2018-09-10 10:18:33.412 253 11511.22 201.04 52549.59 88888.00 2018-09-10 10:18:33.912 253 11511.26 201.01 52549.58 88888.00 2018-09-10 10:18:34.412 253 11511.31 201.05 52549.51 88888.00 2018-09-10 10:18:34.912 253 11511.36 201.09 52549.48 88888.00 2018-09-10 10:18:35.412 253 11511.40 201.02 52549.48 88888.00 2018-09-10 10:18:35.912 253 11511.43 200.98 52549.51 88888.00 2018-09-10 10:18:36.412 253 11511.46 200.94 52549.55 88888.00 2018-09-10 10:18:36.912 253 11511.43 200.95 52549.52 88888.00 2018-09-10 10:18:37.412 253 11511.46 200.91 52549.52 88888.00 2018-09-10 10:18:37.912 253 11511.52 200.89 52549.51 88888.00 2018-09-10 10:18:38.412 253 11511.52 200.90 52549.55 88888.00 2018-09-10 10:18:38.912 253 11511.54 200.91 52549.58 88888.00 2018-09-10 10:18:39.412 253 11511.55 200.90 52549.54 88888.00 2018-09-10 10:18:39.912 253 11511.61 200.89 52549.52 88888.00 2018-09-10 10:18:40.412 253 11511.65 200.90 52549.49 88888.00 2018-09-10 10:18:40.912 253 11511.69 200.88 52549.46 88888.00 2018-09-10 10:18:41.412 253 11511.69 200.88 52549.46 88888.00 2018-09-10 10:18:41.912 253 11511.73 200.86 52549.45 88888.00 2018-09-10 10:18:42.412 253 11511.74 200.84 52549.45 88888.00 2018-09-10 10:18:42.912 253 11511.77 200.82 52549.44 88888.00 2018-09-10 10:18:43.412 253 11511.78 200.82 52549.45 88888.00 2018-09-10 10:18:43.912 253 11511.85 200.85 52549.46 88888.00 2018-09-10 10:18:44.412 253 11511.87 200.82 52549.49 88888.00 2018-09-10 10:18:44.912 253 11511.87 200.83 52549.51 88888.00 2018-09-10 10:18:45.412 253 11511.94 200.76 52549.48 88888.00 2018-09-10 10:18:45.912 253 11512.00 200.68 52549.48 88888.00 2018-09-10 10:18:46.412 253 11512.06 200.68 52549.49 88888.00 2018-09-10 10:18:46.912 253 11512.10 200.72 52549.46 88888.00 2018-09-10 10:18:47.412 253 11512.13 200.68 52549.45 88888.00 2018-09-10 10:18:47.912 253 11512.15 200.63 52549.51 88888.00 2018-09-10 10:18:48.412 253 11512.20 200.62 52549.55 88888.00 2018-09-10 10:18:48.912 253 11512.22 200.64 52549.54 88888.00 2018-09-10 10:18:49.412 253 11512.22 200.63 52549.54 88888.00 2018-09-10 10:18:49.912 253 11512.25 200.60 52549.55 88888.00 2018-09-10 10:18:50.412 253 11512.23 200.59 52549.57 88888.00 2018-09-10 10:18:50.912 253 11512.26 200.53 52549.55 88888.00 2018-09-10 10:18:51.412 253 11512.31 200.51 52549.58 88888.00 2018-09-10 10:18:51.912 253 11512.30 200.52 52549.58 88888.00 2018-09-10 10:18:52.412 253 11512.30 200.49 52549.53 88888.00 2018-09-10 10:18:52.912 253 11512.29 200.51 52549.57 88888.00 2018-09-10 10:18:53.412 253 11512.34 200.51 52549.59 88888.00 2018-09-10 10:18:53.912 253 11512.38 200.45 52549.58 88888.00 2018-09-10 10:18:54.412 253 11512.42 200.42 52549.59 88888.00 2018-09-10 10:18:54.912 253 11512.44 200.39 52549.59 88888.00 2018-09-10 10:18:55.412 253 11512.47 200.39 52549.58 88888.00 2018-09-10 10:18:55.912 253 11512.49 200.41 52549.60 88888.00 2018-09-10 10:18:56.412 253 11512.50 200.40 52549.60 88888.00 2018-09-10 10:18:56.912 253 11512.52 200.41 52549.60 88888.00 2018-09-10 10:18:57.412 253 11512.59 200.37 52549.58 88888.00 2018-09-10 10:18:57.912 253 11512.54 200.34 52549.57 88888.00 2018-09-10 10:18:58.412 253 11512.52 200.31 52549.58 88888.00 2018-09-10 10:18:58.912 253 11512.56 200.35 52549.60 88888.00 2018-09-10 10:18:59.412 253 11512.56 200.35 52549.65 88888.00 2018-09-10 10:18:59.912 253 11512.56 200.33 52549.62 88888.00 2018-09-10 10:19:00.412 253 11512.54 200.30 52549.62 88888.00 2018-09-10 10:19:00.912 253 11512.54 200.29 52549.57 88888.00 2018-09-10 10:19:01.412 253 11512.59 200.31 52549.60 88888.00 2018-09-10 10:19:01.912 253 11512.58 200.30 52549.63 88888.00 2018-09-10 10:19:02.412 253 11512.54 200.29 52549.63 88888.00 2018-09-10 10:19:02.912 253 11512.53 200.31 52549.59 88888.00 2018-09-10 10:19:03.412 253 11512.57 200.34 52549.59 88888.00 2018-09-10 10:19:03.912 253 11512.56 200.34 52549.60 88888.00 2018-09-10 10:19:04.412 253 11512.58 200.34 52549.62 88888.00 2018-09-10 10:19:04.912 253 11512.52 200.39 52549.67 88888.00 2018-09-10 10:19:05.412 253 11512.49 200.42 52549.74 88888.00 2018-09-10 10:19:05.912 253 11512.50 200.41 52549.76 88888.00 2018-09-10 10:19:06.412 253 11512.50 200.44 52549.81 88888.00 2018-09-10 10:19:06.912 253 11512.49 200.44 52549.81 88888.00 2018-09-10 10:19:07.412 253 11512.44 200.49 52549.83 88888.00 2018-09-10 10:19:07.912 253 11512.47 200.47 52549.77 88888.00 2018-09-10 10:19:08.912 253 11512.50 200.45 52549.76 88888.00 2018-09-10 10:19:09.412 253 11512.50 200.47 52549.79 88888.00 2018-09-10 10:19:09.912 253 11512.52 200.50 52549.81 88888.00 2018-09-10 10:19:10.412 253 11512.51 200.53 52549.83 88888.00 2018-09-10 10:19:10.912 253 11512.53 200.54 52549.87 88888.00 2018-09-10 10:19:11.412 253 11512.51 200.54 52549.88 88888.00 2018-09-10 10:19:11.912 253 11512.50 200.59 52549.88 88888.00 2018-09-10 10:19:12.412 253 11512.51 200.59 52549.86 88888.00 2018-09-10 10:19:12.912 253 11512.50 200.56 52549.88 88888.00 2018-09-10 10:19:13.412 253 11512.45 200.56 52549.87 88888.00 2018-09-10 10:19:13.912 253 11512.42 200.56 52549.89 88888.00 2018-09-10 10:19:14.412 253 11512.43 200.61 52549.89 88888.00 2018-09-10 10:19:14.912 253 11512.44 200.61 52549.89 88888.00 2018-09-10 10:19:15.412 253 11512.44 200.64 52549.95 88888.00 2018-09-10 10:19:15.912 253 11512.48 200.68 52549.99 88888.00 2018-09-10 10:19:16.412 253 11512.51 200.68 52549.97 88888.00 2018-09-10 10:19:16.912 253 11512.45 200.68 52549.93 88888.00 2018-09-10 10:19:17.412 253 11512.48 200.73 52549.94 88888.00 2018-09-10 10:19:17.912 253 11512.56 200.70 52549.94 88888.00 2018-09-10 10:19:18.912 253 11512.56 200.75 52549.90 88888.00 2018-09-10 10:19:19.412 253 11512.54 200.78 52549.93 88888.00 2018-09-10 10:19:19.912 253 11512.51 200.74 52549.93 88888.00 2018-09-10 10:19:20.412 253 11512.49 200.82 52549.96 88888.00 2018-09-10 10:19:20.912 253 11512.50 200.83 52549.98 88888.00 2018-09-10 10:19:21.412 253 11512.48 200.84 52549.99 88888.00 2018-09-10 10:19:21.912 253 11512.51 200.85 52549.97 88888.00 2018-09-10 10:19:22.412 253 11512.51 200.89 52549.96 88888.00 2018-09-10 10:19:22.912 253 11512.51 200.90 52549.96 88888.00 2018-09-10 10:19:23.412 253 11512.57 200.91 52550.01 88888.00 2018-09-10 10:19:23.912 253 11512.57 200.93 52550.02 88888.00 2018-09-10 10:19:24.412 253 11512.56 200.99 52549.98 88888.00 2018-09-10 10:19:24.912 253 11512.61 201.01 52549.98 88888.00 2018-09-10 10:19:25.412 253 11512.60 201.00 52549.99 88888.00 2018-09-10 10:19:25.912 253 11512.65 201.04 52550.01 88888.00 2018-09-10 10:19:26.412 253 11512.68 201.05 52549.97 88888.00 2018-09-10 10:19:26.912 253 11512.67 201.09 52550.01 88888.00 2018-09-10 10:19:27.412 253 11512.64 201.14 52550.02 88888.00 2018-09-10 10:19:27.912 253 11512.68 201.19 52550.01 88888.00 2018-09-10 10:19:28.912 253 11512.68 201.19 52549.98 88888.00 2018-09-10 10:19:29.412 253 11512.69 201.19 52550.01 88888.00 2018-09-10 10:19:29.912 253 11512.70 201.23 52550.02 88888.00 2018-09-10 10:19:30.412 253 11512.74 201.23 52550.04 88888.00 2018-09-10 10:19:30.912 253 11512.74 201.28 52550.06 88888.00 2018-09-10 10:19:31.412 253 11512.73 201.30 52550.02 88888.00 2018-09-10 10:19:31.912 253 11512.74 201.31 52549.98 88888.00 2018-09-10 10:19:32.412 253 11512.74 201.29 52550.02 88888.00 2018-09-10 10:19:32.912 253 11512.70 201.38 52550.05 88888.00 2018-09-10 10:19:33.412 253 11512.71 201.40 52550.07 88888.00 2018-09-10 10:19:33.912 253 11512.68 201.46 52550.09 88888.00 2018-09-10 10:19:34.412 253 11512.62 201.44 52550.09 88888.00 2018-09-10 10:19:34.912 253 11512.61 201.44 52550.05 88888.00 2018-09-10 10:19:35.412 253 11512.70 201.47 52550.04 88888.00 2018-09-10 10:19:35.912 253 11512.71 201.46 52550.01 88888.00 2018-09-10 10:19:36.912 253 11512.74 201.49 52550.01 88888.00 2018-09-10 10:19:37.412 253 11512.73 201.49 52550.04 88888.00 2018-09-10 10:19:37.912 253 11512.71 201.48 52550.03 88888.00 2018-09-10 10:19:38.412 253 11512.69 201.43 52550.05 88888.00 2018-09-10 10:19:38.912 253 11512.65 201.49 52550.09 88888.00 2018-09-10 10:19:39.412 253 11512.59 201.52 52550.05 88888.00 2018-09-10 10:19:39.912 253 11512.64 201.50 52550.05 88888.00 2018-09-10 10:19:40.412 253 11512.62 201.47 52550.03 88888.00 2018-09-10 10:19:40.912 253 11512.57 201.56 52550.09 88888.00 2018-09-10 10:19:41.412 253 11512.57 201.55 52550.10 88888.00 2018-09-10 10:19:41.912 253 11512.56 201.57 52550.06 88888.00 2018-09-10 10:19:42.412 253 11512.54 201.53 52550.05 88888.00 2018-09-10 10:19:42.912 253 11512.52 201.51 52550.05 88888.00 2018-09-10 10:19:43.412 253 11512.51 201.56 52550.06 88888.00 2018-09-10 10:19:43.912 253 11512.54 201.55 52550.10 88888.00 2018-09-10 10:19:44.412 253 11512.52 201.55 52550.06 88888.00 2018-09-10 10:19:44.912 253 11512.50 201.51 52550.06 88888.00 2018-09-10 10:19:45.412 253 11512.51 201.56 52550.07 88888.00 2018-09-10 10:19:45.912 253 11512.58 201.62 52550.09 88888.00 2018-09-10 10:19:46.412 253 11512.54 201.65 52550.07 88888.00 2018-09-10 10:19:46.912 253 11512.58 201.65 52550.09 88888.00 2018-09-10 10:19:47.412 253 11512.56 201.69 52550.07 88888.00 2018-09-10 10:19:47.912 253 11512.51 201.68 52550.05 88888.00 2018-09-10 10:19:48.412 253 11512.51 201.63 52550.04 88888.00 2018-09-10 10:19:48.912 253 11512.51 201.65 52550.02 88888.00 2018-09-10 10:19:49.412 253 11512.52 201.70 52550.01 88888.00 2018-09-10 10:19:49.912 253 11512.53 201.66 52549.99 88888.00 2018-09-10 10:19:50.412 253 11512.58 201.67 52549.98 88888.00 2018-09-10 10:19:50.912 253 11512.60 201.69 52549.99 88888.00 2018-09-10 10:19:51.412 253 11512.57 201.71 52550.02 88888.00 2018-09-10 10:19:51.912 253 11512.58 201.76 52550.01 88888.00 2018-09-10 10:19:52.412 253 11512.59 201.79 52549.99 88888.00 2018-09-10 10:19:52.912 253 11512.58 201.77 52550.01 88888.00 2018-09-10 10:19:53.412 253 11512.59 201.79 52550.01 88888.00 2018-09-10 10:19:53.912 253 11512.60 201.76 52550.02 88888.00 2018-09-10 10:19:54.412 253 11512.60 201.75 52550.01 88888.00 2018-09-10 10:19:54.912 253 11512.64 201.79 52549.99 88888.00 2018-09-10 10:19:55.412 253 11512.65 201.78 52549.98 88888.00 2018-09-10 10:19:55.912 253 11512.67 201.73 52549.94 88888.00 2018-09-10 10:19:56.412 253 11512.68 201.70 52549.90 88888.00 2018-09-10 10:19:56.912 253 11512.70 201.72 52549.88 88888.00 2018-09-10 10:19:57.412 253 11512.62 201.76 52549.87 88888.00 2018-09-10 10:19:57.912 253 11512.61 201.77 52549.90 88888.00 2018-09-10 10:19:58.412 253 11512.64 201.78 52549.92 88888.00 2018-09-10 10:19:58.912 253 11512.67 201.71 52549.90 88888.00 2018-09-10 10:19:59.412 253 11512.71 201.71 52549.88 88888.00 2018-09-10 10:19:59.912 253 11512.75 201.70 52549.87 88888.00 2018-09-10 10:20:00.412 253 11512.78 201.72 52549.90 88888.00 2018-09-10 10:20:00.912 253 11512.82 201.76 52549.92 88888.00 2018-09-10 10:20:01.412 253 11512.83 201.78 52549.92 88888.00 2018-09-10 10:20:01.912 253 11512.83 201.77 52549.92 88888.00 2018-09-10 10:20:02.412 253 11512.86 201.69 52549.89 88888.00 2018-09-10 10:20:02.912 253 11512.88 201.65 52549.92 88888.00 2018-09-10 10:20:03.412 253 11512.86 201.67 52549.93 88888.00 2018-09-10 10:20:03.912 253 11512.86 201.67 52549.88 88888.00 2018-09-10 10:20:04.412 253 11512.84 201.61 52549.85 88888.00 2018-09-10 10:20:04.912 253 11512.85 201.56 52549.86 88888.00 2018-09-10 10:20:05.412 253 11512.87 201.60 52549.87 88888.00 2018-09-10 10:20:05.912 253 11512.82 201.63 52549.86 88888.00 2018-09-10 10:20:06.412 253 11512.83 201.62 52549.87 88888.00 2018-09-10 10:20:06.912 253 11512.89 201.62 52549.86 88888.00 2018-09-10 10:20:07.412 253 11512.89 201.56 52549.88 88888.00 2018-09-10 10:20:07.912 253 11512.85 201.53 52549.90 88888.00 2018-09-10 10:20:08.412 253 11512.85 201.53 52549.86 88888.00 2018-09-10 10:20:08.912 253 11512.87 201.51 52549.83 88888.00 2018-09-10 10:20:09.412 253 11512.92 201.49 52549.83 88888.00 2018-09-10 10:20:09.912 253 11512.93 201.50 52549.81 88888.00 2018-09-10 10:20:10.412 253 11512.94 201.49 52549.79 88888.00 2018-09-10 10:20:10.912 253 11512.96 201.44 52549.75 88888.00 2018-09-10 10:20:11.412 253 11512.93 201.44 52549.71 88888.00 2018-09-10 10:20:11.912 253 11512.89 201.46 52549.71 88888.00 2018-09-10 10:20:12.412 253 11512.92 201.43 52549.71 88888.00 2018-09-10 10:20:12.912 253 11512.96 201.38 52549.70 88888.00 2018-09-10 10:20:13.412 253 11512.97 201.42 52549.74 88888.00 2018-09-10 10:20:13.912 253 11512.96 201.44 52549.72 88888.00 2018-09-10 10:20:14.412 253 11512.95 201.41 52549.72 88888.00 2018-09-10 10:20:14.912 253 11512.95 201.37 52549.76 88888.00 2018-09-10 10:20:15.412 253 11513.05 201.36 52549.74 88888.00 2018-09-10 10:20:15.912 253 11513.09 201.37 52549.71 88888.00 2018-09-10 10:20:16.412 253 11513.11 201.34 52549.68 88888.00 2018-09-10 10:20:16.912 253 11513.14 201.29 52549.68 88888.00 2018-09-10 10:20:17.412 253 11513.15 201.31 52549.72 88888.00 2018-09-10 10:20:17.912 253 11513.18 201.31 52549.75 88888.00 2018-09-10 10:20:18.412 253 11513.18 201.33 52549.72 88888.00 2018-09-10 10:20:18.912 253 11513.21 201.29 52549.69 88888.00 2018-09-10 10:20:19.412 253 11513.20 201.20 52549.65 88888.00 2018-09-10 10:20:20.412 253 11513.22 201.20 52549.69 88888.00 2018-09-10 10:20:20.912 253 11513.20 201.20 52549.74 88888.00 2018-09-10 10:20:21.412 253 11513.17 201.22 52549.74 88888.00 2018-09-10 10:20:21.912 253 11513.21 201.18 52549.69 88888.00 2018-09-10 10:20:22.412 253 11513.20 201.12 52549.70 88888.00 2018-09-10 10:20:22.912 253 11513.20 201.09 52549.74 88888.00 2018-09-10 10:20:23.412 253 11513.12 201.05 52549.72 88888.00 2018-09-10 10:20:23.912 253 11513.15 201.05 52549.70 88888.00 2018-09-10 10:20:24.412 253 11513.17 201.04 52549.68 88888.00 2018-09-10 10:20:24.912 253 11513.14 200.97 52549.68 88888.00 2018-09-10 10:20:25.412 253 11513.14 200.98 52549.70 88888.00 2018-09-10 10:20:25.912 253 11513.12 200.98 52549.69 88888.00 2018-09-10 10:20:26.412 253 11513.09 200.99 52549.66 88888.00 2018-09-10 10:20:26.912 253 11513.09 200.99 52549.67 88888.00 2018-09-10 10:20:27.412 253 11513.05 200.91 52549.71 88888.00 2018-09-10 10:20:27.912 253 11513.01 200.88 52549.74 88888.00 2018-09-10 10:20:28.412 253 11513.01 200.81 52549.69 88888.00 2018-09-10 10:20:28.912 253 11513.05 200.79 52549.68 88888.00 2018-09-10 10:20:29.412 253 11513.06 200.79 52549.66 88888.00 2018-09-10 10:20:30.412 253 11513.05 200.82 52549.65 88888.00 2018-09-10 10:20:30.912 253 11513.01 200.84 52549.66 88888.00 2018-09-10 10:20:31.412 253 11512.91 200.76 52549.72 88888.00 2018-09-10 10:20:31.912 253 11512.85 200.75 52549.71 88888.00 2018-09-10 10:20:32.412 253 11512.85 200.76 52549.74 88888.00 2018-09-10 10:20:32.912 253 11512.88 200.76 52549.72 88888.00 2018-09-10 10:20:33.412 253 11512.87 200.73 52549.74 88888.00 2018-09-10 10:20:33.912 253 11512.87 200.70 52549.71 88888.00 2018-09-10 10:20:34.412 253 11512.91 200.72 52549.74 88888.00 2018-09-10 10:20:34.912 253 11512.87 200.68 52549.77 88888.00 2018-09-10 10:20:35.412 253 11512.83 200.63 52549.77 88888.00 2018-09-10 10:20:35.912 253 11512.83 200.61 52549.78 88888.00 2018-09-10 10:20:36.412 253 11512.80 200.60 52549.79 88888.00 2018-09-10 10:20:36.912 253 11512.78 200.63 52549.79 88888.00 2018-09-10 10:20:37.412 253 11512.76 200.66 52549.78 88888.00 2018-09-10 10:20:37.912 253 11512.75 200.64 52549.79 88888.00 2018-09-10 10:20:38.412 253 11512.78 200.56 52549.77 88888.00 2018-09-10 10:20:38.912 253 11512.80 200.55 52549.81 88888.00 2018-09-10 10:20:39.412 253 11512.80 200.54 52549.83 88888.00 2018-09-10 10:20:40.412 253 11512.84 200.51 52549.81 88888.00 2018-09-10 10:20:40.912 253 11512.82 200.49 52549.80 88888.00 2018-09-10 10:20:41.412 253 11512.79 200.49 52549.79 88888.00 2018-09-10 10:20:41.912 253 11512.80 200.46 52549.83 88888.00 2018-09-10 10:20:42.412 253 11512.75 200.42 52549.89 88888.00 2018-09-10 10:20:42.912 253 11512.68 200.40 52549.96 88888.00 2018-09-10 10:20:43.412 253 11512.62 200.42 52550.01 88888.00 2018-09-10 10:20:43.912 253 11512.64 200.46 52550.02 88888.00 2018-09-10 10:20:44.412 253 11512.65 200.43 52549.99 88888.00 2018-09-10 10:20:44.912 253 11512.66 200.40 52549.98 88888.00 2018-09-10 10:20:45.412 253 11512.70 200.37 52549.95 88888.00 2018-09-10 10:20:45.912 253 11512.69 200.35 52549.96 88888.00 2018-09-10 10:20:46.412 253 11512.61 200.36 52550.01 88888.00 2018-09-10 10:20:46.912 253 11512.61 200.37 52550.05 88888.00 2018-09-10 10:20:47.412 253 11512.61 200.37 52549.99 88888.00 2018-09-10 10:20:47.912 253 11512.60 200.34 52549.99 88888.00 2018-09-10 10:20:48.412 253 11512.62 200.35 52549.96 88888.00 2018-09-10 10:20:48.912 253 11512.64 200.34 52549.90 88888.00 2018-09-10 10:20:49.412 253 11512.64 200.39 52549.90 88888.00 2018-09-10 10:20:50.413 253 11512.54 200.37 52549.95 88888.00 2018-09-10 10:20:50.913 253 11512.53 200.39 52550.02 88888.00 2018-09-10 10:20:51.413 253 11512.52 200.31 52549.99 88888.00 2018-09-10 10:20:51.913 253 11512.49 200.31 52549.94 88888.00 2018-09-10 10:20:52.413 253 11512.49 200.36 52549.95 88888.00 2018-09-10 10:20:52.913 253 11512.48 200.39 52549.95 88888.00 2018-09-10 10:20:53.413 253 11512.44 200.37 52549.95 88888.00 2018-09-10 10:20:53.913 253 11512.38 200.39 52549.97 88888.00 2018-09-10 10:20:54.413 253 11512.38 200.42 52549.99 88888.00 2018-09-10 10:20:54.913 253 11512.35 200.40 52549.96 88888.00 2018-09-10 10:20:55.413 253 11512.31 200.41 52549.99 88888.00 2018-09-10 10:20:55.913 253 11512.26 200.42 52549.99 88888.00 2018-09-10 10:20:56.413 253 11512.22 200.45 52550.02 88888.00 2018-09-10 10:20:56.913 253 11512.18 200.45 52550.01 88888.00 2018-09-10 10:20:57.413 253 11512.15 200.46 52549.99 88888.00 2018-09-10 10:20:57.913 253 11512.12 200.43 52549.98 88888.00 2018-09-10 10:20:58.413 253 11512.10 200.45 52549.96 88888.00 2018-09-10 10:20:58.913 253 11512.13 200.46 52550.01 88888.00 2018-09-10 10:20:59.413 253 11512.07 200.46 52549.99 88888.00 2018-09-10 10:20:59.913 253 11512.05 200.47 52550.01 88888.00 2018-09-10 10:21:00.413 253 11512.00 200.49 52550.04 88888.00 2018-09-10 10:21:00.913 253 11511.98 200.54 52550.09 88888.00 2018-09-10 10:21:01.413 253 11511.91 200.55 52550.13 88888.00 2018-09-10 10:21:01.913 253 11511.83 200.53 52550.15 88888.00 2018-09-10 10:21:02.413 253 11511.81 200.51 52550.13 88888.00 2018-09-10 10:21:02.913 253 11511.85 200.51 52550.12 88888.00 2018-09-10 10:21:03.413 253 11511.87 200.47 52550.13 88888.00 2018-09-10 10:21:03.913 253 11511.80 200.49 52550.12 88888.00 2018-09-10 10:21:04.413 253 11511.78 200.51 52550.19 88888.00 2018-09-10 10:21:04.913 253 11511.78 200.53 52550.16 88888.00 2018-09-10 10:21:05.413 253 11511.73 200.51 52550.13 88888.00 2018-09-10 10:21:05.913 253 11511.75 200.51 52550.09 88888.00 2018-09-10 10:21:06.413 253 11511.73 200.47 52550.09 88888.00 2018-09-10 10:21:06.913 253 11511.70 200.46 52550.06 88888.00 2018-09-10 10:21:07.413 253 11511.71 200.50 52550.10 88888.00 2018-09-10 10:21:07.913 253 11511.70 200.49 52550.11 88888.00 2018-09-10 10:21:08.413 253 11511.69 200.46 52550.10 88888.00 2018-09-10 10:21:08.913 253 11511.68 200.46 52550.10 88888.00 2018-09-10 10:21:09.413 253 11511.69 200.45 52550.12 88888.00 2018-09-10 10:21:09.913 253 11511.66 200.43 52550.12 88888.00 2018-09-10 10:21:10.413 253 11511.68 200.42 52550.10 88888.00 2018-09-10 10:21:10.913 253 11511.68 200.42 52550.07 88888.00 2018-09-10 10:21:11.413 253 11511.66 200.45 52550.11 88888.00 2018-09-10 10:21:11.913 253 11511.63 200.44 52550.13 88888.00 2018-09-10 10:21:12.413 253 11511.56 200.37 52550.11 88888.00 2018-09-10 10:21:12.913 253 11511.51 200.40 52550.11 88888.00 2018-09-10 10:21:13.413 253 11511.54 200.42 52550.10 88888.00 2018-09-10 10:21:13.913 253 11511.52 200.45 52550.11 88888.00 2018-09-10 10:21:14.413 253 11511.48 200.44 52550.13 88888.00 2018-09-10 10:21:14.913 253 11511.47 200.43 52550.11 88888.00 2018-09-10 10:21:15.413 253 11511.44 200.41 52550.13 88888.00 2018-09-10 10:21:15.913 253 11511.44 200.36 52550.15 88888.00 2018-09-10 10:21:16.413 253 11511.44 200.37 52550.16 88888.00 2018-09-10 10:21:16.913 253 11511.39 200.37 52550.18 88888.00 2018-09-10 10:21:17.413 253 11511.35 200.37 52550.19 88888.00 2018-09-10 10:21:17.913 253 11511.40 200.35 52550.19 88888.00 2018-09-10 10:21:18.413 253 11511.40 200.39 52550.21 88888.00 2018-09-10 10:21:18.913 253 11511.38 200.36 52550.22 88888.00 2018-09-10 10:21:19.413 253 11511.39 200.40 52550.23 88888.00 2018-09-10 10:21:19.913 253 11511.34 200.46 52550.21 88888.00 2018-09-10 10:21:20.413 253 11511.38 200.46 52550.21 88888.00 2018-09-10 10:21:20.913 253 11511.42 200.43 52550.20 88888.00 2018-09-10 10:21:21.913 253 11511.38 200.42 52550.21 88888.00 2018-09-10 10:21:22.413 253 11511.34 200.37 52550.21 88888.00 2018-09-10 10:21:22.913 253 11511.37 200.42 52550.21 88888.00 2018-09-10 10:21:23.413 253 11511.36 200.40 52550.18 88888.00 2018-09-10 10:21:23.913 253 11511.36 200.40 52550.12 88888.00 2018-09-10 10:21:24.413 253 11511.37 200.39 52550.14 88888.00 2018-09-10 10:21:24.913 253 11511.36 200.42 52550.20 88888.00 2018-09-10 10:21:25.413 253 11511.34 200.37 52550.24 88888.00 2018-09-10 10:21:25.913 253 11511.33 200.42 52550.21 88888.00 2018-09-10 10:21:26.413 253 11511.36 200.42 52550.21 88888.00 2018-09-10 10:21:26.913 253 11511.37 200.37 52550.15 88888.00 2018-09-10 10:21:27.413 253 11511.38 200.39 52550.13 88888.00 2018-09-10 10:21:27.913 253 11511.42 200.36 52550.07 88888.00 2018-09-10 10:21:28.413 253 11511.40 200.36 52550.10 88888.00 2018-09-10 10:21:28.913 253 11511.37 200.35 52550.10 88888.00 2018-09-10 10:21:29.913 253 11511.40 200.37 52550.13 88888.00 2018-09-10 10:21:30.413 253 11511.40 200.39 52550.09 88888.00 2018-09-10 10:21:30.913 253 11511.39 200.39 52550.10 88888.00 2018-09-10 10:21:31.413 253 11511.43 200.37 52550.14 88888.00 2018-09-10 10:21:31.913 253 11511.51 200.39 52550.09 88888.00 2018-09-10 10:21:32.413 253 11511.50 200.40 52550.03 88888.00 2018-09-10 10:21:32.913 253 11511.44 200.37 52550.07 88888.00 2018-09-10 10:21:33.413 253 11511.43 200.37 52550.10 88888.00 2018-09-10 10:21:33.913 253 11511.39 200.37 52550.12 88888.00 2018-09-10 10:21:34.413 253 11511.40 200.43 52550.10 88888.00 2018-09-10 10:21:34.913 253 11511.43 200.35 52550.07 88888.00 2018-09-10 10:21:35.413 253 11511.40 200.30 52550.11 88888.00 2018-09-10 10:21:35.913 253 11511.39 200.27 52550.09 88888.00 2018-09-10 10:21:36.413 253 11511.42 200.27 52550.10 88888.00 2018-09-10 10:21:36.913 253 11511.43 200.26 52550.11 88888.00 2018-09-10 10:21:37.413 253 11511.39 200.26 52550.12 88888.00 2018-09-10 10:21:37.913 253 11511.39 200.25 52550.11 88888.00 2018-09-10 10:21:38.413 253 11511.37 200.22 52550.12 88888.00 2018-09-10 10:21:38.913 253 11511.38 200.14 52550.14 88888.00 2018-09-10 10:21:39.413 253 11511.44 200.11 52550.14 88888.00 2018-09-10 10:21:39.913 253 11511.39 200.11 52550.09 88888.00 2018-09-10 10:21:40.413 253 11511.40 200.06 52550.03 88888.00 2018-09-10 10:21:40.913 253 11511.42 200.03 52550.06 88888.00 2018-09-10 10:21:41.413 253 11511.39 200.05 52550.10 88888.00 2018-09-10 10:21:41.913 253 11511.40 200.03 52550.10 88888.00 2018-09-10 10:21:42.413 253 11511.40 200.06 52550.12 88888.00 2018-09-10 10:21:42.913 253 11511.44 200.04 52550.14 88888.00 2018-09-10 10:21:43.413 253 11511.50 200.00 52550.14 88888.00 2018-09-10 10:21:43.913 253 11511.53 200.01 52550.11 88888.00 2018-09-10 10:21:44.413 253 11511.55 199.98 52550.06 88888.00 2018-09-10 10:21:44.913 253 11511.59 199.95 52550.06 88888.00 2018-09-10 10:21:45.413 253 11511.61 199.97 52550.06 88888.00 2018-09-10 10:21:45.913 253 11511.65 199.92 52550.07 88888.00 2018-09-10 10:21:46.413 253 11511.69 199.84 52550.06 88888.00 2018-09-10 10:21:46.913 253 11511.70 199.77 52550.03 88888.00 2018-09-10 10:21:47.413 253 11511.68 199.78 52549.99 88888.00 2018-09-10 10:21:47.913 253 11511.73 199.78 52550.01 88888.00 2018-09-10 10:21:48.413 253 11511.74 199.77 52550.02 88888.00 2018-09-10 10:21:48.913 253 11511.75 199.67 52549.99 88888.00 2018-09-10 10:21:49.413 253 11511.80 199.66 52549.95 88888.00 2018-09-10 10:21:49.913 253 11511.83 199.65 52549.98 88888.00 2018-09-10 10:21:50.413 253 11511.85 199.62 52549.99 88888.00 2018-09-10 10:21:50.913 253 11511.85 199.58 52550.02 88888.00 2018-09-10 10:21:51.913 253 11511.88 199.56 52550.03 88888.00 2018-09-10 10:21:52.413 253 11511.90 199.54 52550.03 88888.00 2018-09-10 10:21:52.913 253 11511.95 199.47 52550.03 88888.00 2018-09-10 10:21:53.413 253 11512.00 199.42 52550.01 88888.00 2018-09-10 10:21:53.913 253 11512.00 199.37 52549.97 88888.00 2018-09-10 10:21:54.413 253 11511.98 199.35 52549.98 88888.00 2018-09-10 10:21:54.913 253 11511.99 199.29 52549.97 88888.00 2018-09-10 10:21:55.413 253 11512.04 199.29 52549.96 88888.00 2018-09-10 10:21:55.913 253 11512.07 199.30 52549.99 88888.00 2018-09-10 10:21:56.413 253 11512.03 199.24 52549.99 88888.00 2018-09-10 10:21:56.913 253 11512.04 199.17 52549.97 88888.00 2018-09-10 10:21:57.413 253 11512.13 199.13 52549.93 88888.00 2018-09-10 10:21:57.913 253 11512.18 199.10 52549.90 88888.00 2018-09-10 10:21:58.413 253 11512.18 199.08 52549.90 88888.00 2018-09-10 10:21:58.913 253 11512.18 199.05 52549.92 88888.00 2018-09-10 10:21:59.413 253 11512.18 199.01 52549.92 88888.00 2018-09-10 10:21:59.913 253 11512.20 198.97 52549.94 88888.00 2018-09-10 10:22:00.413 253 11512.24 198.92 52549.93 88888.00 2018-09-10 10:22:00.913 253 11512.25 198.88 52549.93 88888.00 2018-09-10 10:22:01.413 253 11512.27 198.88 52549.90 88888.00 2018-09-10 10:22:01.913 253 11512.25 198.86 52549.90 88888.00 2018-09-10 10:22:02.413 253 11512.30 198.86 52549.93 88888.00 2018-09-10 10:22:02.913 253 11512.35 198.86 52549.89 88888.00 2018-09-10 10:22:03.413 253 11512.38 198.78 52549.88 88888.00 2018-09-10 10:22:03.913 253 11512.42 198.76 52549.90 88888.00 2018-09-10 10:22:04.413 253 11512.47 198.74 52549.93 88888.00 2018-09-10 10:22:04.913 253 11512.47 198.70 52549.92 88888.00 2018-09-10 10:22:05.413 253 11512.43 198.67 52549.93 88888.00 2018-09-10 10:22:05.913 253 11512.43 198.68 52549.94 88888.00 2018-09-10 10:22:06.413 253 11512.47 198.68 52549.95 88888.00 2018-09-10 10:22:06.913 253 11512.51 198.58 52549.92 88888.00 2018-09-10 10:22:07.413 253 11512.52 198.52 52549.92 88888.00 2018-09-10 10:22:07.913 253 11512.53 198.56 52549.93 88888.00 2018-09-10 10:22:08.413 253 11512.59 198.52 52549.88 88888.00 2018-09-10 10:22:08.913 253 11512.62 198.52 52549.87 88888.00 2018-09-10 10:22:09.413 253 11512.68 198.55 52549.88 88888.00 2018-09-10 10:22:09.913 253 11512.70 198.51 52549.87 88888.00 2018-09-10 10:22:10.413 253 11512.73 198.50 52549.92 88888.00 2018-09-10 10:22:10.913 253 11512.70 198.48 52549.92 88888.00 2018-09-10 10:22:11.413 253 11512.69 198.42 52549.92 88888.00 2018-09-10 10:22:11.913 253 11512.75 198.43 52549.86 88888.00 2018-09-10 10:22:12.413 253 11512.75 198.43 52549.87 88888.00 2018-09-10 10:22:12.913 253 11512.74 198.43 52549.88 88888.00 2018-09-10 10:22:13.413 253 11512.77 198.36 52549.89 88888.00 2018-09-10 10:22:13.913 253 11512.77 198.37 52549.93 88888.00 2018-09-10 10:22:14.413 253 11512.77 198.39 52549.93 88888.00 2018-09-10 10:22:14.913 253 11512.78 198.32 52549.92 88888.00 2018-09-10 10:22:15.413 253 11512.78 198.31 52549.94 88888.00 2018-09-10 10:22:15.913 253 11512.80 198.31 52549.95 88888.00 2018-09-10 10:22:16.413 253 11512.79 198.32 52549.93 88888.00 2018-09-10 10:22:16.913 253 11512.78 198.34 52549.90 88888.00 2018-09-10 10:22:17.413 253 11512.77 198.33 52549.94 88888.00 2018-09-10 10:22:17.913 253 11512.78 198.30 52549.95 88888.00 2018-09-10 10:22:18.413 253 11512.76 198.28 52550.01 88888.00 2018-09-10 10:22:18.913 253 11512.71 198.27 52550.03 88888.00 2018-09-10 10:22:19.413 253 11512.75 198.24 52550.01 88888.00 2018-09-10 10:22:19.913 253 11512.76 198.22 52550.04 88888.00 2018-09-10 10:22:20.413 253 11512.77 198.26 52550.05 88888.00 2018-09-10 10:22:20.913 253 11512.71 198.23 52550.06 88888.00 2018-09-10 10:22:21.413 253 11512.76 198.19 52550.03 88888.00 2018-09-10 10:22:21.913 253 11512.75 198.20 52550.04 88888.00 2018-09-10 10:22:22.413 253 11512.77 198.21 52550.04 88888.00 2018-09-10 10:22:22.913 253 11512.77 198.18 52550.03 88888.00 2018-09-10 10:22:23.413 253 11512.76 198.17 52550.03 88888.00 2018-09-10 10:22:23.913 253 11512.78 198.13 52550.04 88888.00 2018-09-10 10:22:24.413 253 11512.78 198.13 52550.04 88888.00 2018-09-10 10:22:24.913 253 11512.79 198.14 52549.98 88888.00 2018-09-10 10:22:25.413 253 11512.77 198.08 52549.98 88888.00 2018-09-10 10:22:25.913 253 11512.78 198.07 52550.01 88888.00 2018-09-10 10:22:26.413 253 11512.82 198.04 52550.05 88888.00 2018-09-10 10:22:26.913 253 11512.79 198.04 52550.05 88888.00 2018-09-10 10:22:27.413 253 11512.77 198.03 52550.04 88888.00 2018-09-10 10:22:27.913 253 11512.78 198.07 52550.05 88888.00 2018-09-10 10:22:28.413 253 11512.82 198.02 52550.04 88888.00 2018-09-10 10:22:28.913 253 11512.80 198.01 52550.03 88888.00 2018-09-10 10:22:29.413 253 11512.83 198.01 52550.01 88888.00 2018-09-10 10:22:29.913 253 11512.88 198.00 52550.02 88888.00 2018-09-10 10:22:30.413 253 11512.86 198.00 52550.05 88888.00 2018-09-10 10:22:30.913 253 11512.85 197.93 52550.04 88888.00 2018-09-10 10:22:31.413 253 11512.87 197.95 52550.04 88888.00 2018-09-10 10:22:31.913 253 11512.88 197.88 52550.04 88888.00 2018-09-10 10:22:32.413 253 11512.87 197.88 52550.05 88888.00 2018-09-10 10:22:32.913 253 11512.87 197.88 52550.05 88888.00 2018-09-10 10:22:33.413 253 11512.84 197.87 52550.03 88888.00 2018-09-10 10:22:33.913 253 11512.83 197.85 52550.02 88888.00 2018-09-10 10:22:34.413 253 11512.82 197.88 52550.02 88888.00 2018-09-10 10:22:34.913 253 11512.77 197.87 52550.02 88888.00 2018-09-10 10:22:35.413 253 11512.82 197.89 52550.02 88888.00 2018-09-10 10:22:35.913 253 11512.76 197.88 52550.03 88888.00 2018-09-10 10:22:36.413 253 11512.73 197.92 52550.07 88888.00 2018-09-10 10:22:36.913 253 11512.70 197.91 52550.12 88888.00 2018-09-10 10:22:37.413 253 11512.70 197.89 52550.10 88888.00 2018-09-10 10:22:37.913 253 11512.69 197.89 52550.11 88888.00 2018-09-10 10:22:38.413 253 11512.70 197.91 52550.09 88888.00 2018-09-10 10:22:38.913 253 11512.65 197.94 52550.10 88888.00 2018-09-10 10:22:39.413 253 11512.66 197.90 52550.12 88888.00 2018-09-10 10:22:39.913 253 11512.69 197.88 52550.14 88888.00 2018-09-10 10:22:40.413 253 11512.69 197.87 52550.12 88888.00 2018-09-10 10:22:40.913 253 11512.68 197.87 52550.13 88888.00 2018-09-10 10:22:41.413 253 11512.65 197.89 52550.10 88888.00 2018-09-10 10:22:41.913 253 11512.62 197.90 52550.13 88888.00 2018-09-10 10:22:42.413 253 11512.61 197.90 52550.14 88888.00 2018-09-10 10:22:43.413 253 11512.53 197.93 52550.13 88888.00 2018-09-10 10:22:43.913 253 11512.61 197.94 52550.14 88888.00 2018-09-10 10:22:44.413 253 11512.61 197.94 52550.15 88888.00 2018-09-10 10:22:44.913 253 11512.59 197.94 52550.12 88888.00 2018-09-10 10:22:45.413 253 11512.60 197.98 52550.12 88888.00 2018-09-10 10:22:45.913 253 11512.58 197.97 52550.09 88888.00 2018-09-10 10:22:46.413 253 11512.56 197.98 52550.09 88888.00 2018-09-10 10:22:46.913 253 11512.57 197.99 52550.11 88888.00 2018-09-10 10:22:47.413 253 11512.54 197.97 52550.14 88888.00 2018-09-10 10:22:47.913 253 11512.59 198.02 52550.13 88888.00 2018-09-10 10:22:48.413 253 11512.56 198.02 52550.13 88888.00 2018-09-10 10:22:48.913 253 11512.57 198.03 52550.14 88888.00 2018-09-10 10:22:49.413 253 11512.53 198.04 52550.18 88888.00 2018-09-10 10:22:49.913 253 11512.58 198.00 52550.12 88888.00 2018-09-10 10:22:50.413 253 11512.59 197.99 52550.12 88888.00 2018-09-10 10:22:50.913 253 11512.60 198.00 52550.13 88888.00 2018-09-10 10:22:51.413 253 11512.58 198.05 52550.13 88888.00 2018-09-10 10:22:51.913 253 11512.60 198.04 52550.11 88888.00 2018-09-10 10:22:52.413 253 11512.64 198.04 52550.15 88888.00 2018-09-10 10:22:52.913 253 11512.62 198.01 52550.16 88888.00 2018-09-10 10:22:53.413 253 11512.62 198.03 52550.15 88888.00 2018-09-10 10:22:53.913 253 11512.62 198.09 52550.16 88888.00 2018-09-10 10:22:54.413 253 11512.68 198.08 52550.22 88888.00 2018-09-10 10:22:54.913 253 11512.66 198.04 52550.21 88888.00 2018-09-10 10:22:55.413 253 11512.67 198.07 52550.20 88888.00 2018-09-10 10:22:55.913 253 11512.64 198.04 52550.16 88888.00 2018-09-10 10:22:56.413 253 11512.60 198.04 52550.18 88888.00 2018-09-10 10:22:56.913 253 11512.58 198.03 52550.22 88888.00 2018-09-10 10:22:57.413 253 11512.61 198.07 52550.27 88888.00 2018-09-10 10:22:57.913 253 11512.58 198.05 52550.24 88888.00 2018-09-10 10:22:58.413 253 11512.62 198.07 52550.24 88888.00 2018-09-10 10:22:58.913 253 11512.68 198.07 52550.22 88888.00 2018-09-10 10:22:59.413 253 11512.70 198.03 52550.19 88888.00 2018-09-10 10:22:59.913 253 11512.73 198.05 52550.18 88888.00 2018-09-10 10:23:00.413 253 11512.69 198.10 52550.20 88888.00 2018-09-10 10:23:00.913 253 11512.60 198.13 52550.27 88888.00 2018-09-10 10:23:01.413 253 11512.58 198.17 52550.25 88888.00 2018-09-10 10:23:01.913 253 11512.59 198.22 52550.28 88888.00 2018-09-10 10:23:02.413 253 11512.58 198.21 52550.22 88888.00 2018-09-10 10:23:03.413 253 11512.59 198.23 52550.21 88888.00 2018-09-10 10:23:03.913 253 11512.54 198.24 52550.23 88888.00 2018-09-10 10:23:04.413 253 11512.58 198.28 52550.25 88888.00 2018-09-10 10:23:04.913 253 11512.58 198.26 52550.23 88888.00 2018-09-10 10:23:05.413 253 11512.58 198.26 52550.29 88888.00 2018-09-10 10:23:05.913 253 11512.56 198.31 52550.27 88888.00 2018-09-10 10:23:06.413 253 11512.48 198.34 52550.27 88888.00 2018-09-10 10:23:06.913 253 11512.40 198.36 52550.31 88888.00 2018-09-10 10:23:07.413 253 11512.41 198.39 52550.32 88888.00 2018-09-10 10:23:07.913 253 11512.43 198.43 52550.30 88888.00 2018-09-10 10:23:08.413 253 11512.42 198.50 52550.30 88888.00 2018-09-10 10:23:08.913 253 11512.42 198.50 52550.30 88888.00 2018-09-10 10:23:09.413 253 11512.43 198.53 52550.30 88888.00 2018-09-10 10:23:09.913 253 11512.47 198.55 52550.32 88888.00 2018-09-10 10:23:10.413 253 11512.40 198.55 52550.31 88888.00 2018-09-10 10:23:10.913 253 11512.36 198.55 52550.33 88888.00 2018-09-10 10:23:11.413 253 11512.39 198.60 52550.34 88888.00 2018-09-10 10:23:11.913 253 11512.41 198.65 52550.36 88888.00 2018-09-10 10:23:12.413 253 11512.40 198.62 52550.36 88888.00 2018-09-10 10:23:12.913 253 11512.38 198.68 52550.36 88888.00 2018-09-10 10:23:13.413 253 11512.41 198.67 52550.32 88888.00 2018-09-10 10:23:13.913 253 11512.45 198.70 52550.31 88888.00 2018-09-10 10:23:14.413 253 11512.43 198.76 52550.32 88888.00 2018-09-10 10:23:14.913 253 11512.38 198.78 52550.31 88888.00 2018-09-10 10:23:15.413 253 11512.41 198.82 52550.29 88888.00 2018-09-10 10:23:15.913 253 11512.47 198.77 52550.24 88888.00 2018-09-10 10:23:16.413 253 11512.51 198.81 52550.22 88888.00 2018-09-10 10:23:16.913 253 11512.58 198.85 52550.21 88888.00 2018-09-10 10:23:17.413 253 11512.62 198.81 52550.20 88888.00 2018-09-10 10:23:17.913 253 11512.53 198.79 52550.19 88888.00 2018-09-10 10:23:18.413 253 11512.52 198.84 52550.20 88888.00 2018-09-10 10:23:18.913 253 11512.58 198.85 52550.11 88888.00 2018-09-10 10:23:19.413 253 11512.61 198.88 52550.12 88888.00 2018-09-10 10:23:19.913 253 11512.65 198.88 52550.13 88888.00 2018-09-10 10:23:20.413 253 11512.65 198.87 52550.12 88888.00 2018-09-10 10:23:20.913 253 11512.64 198.87 52550.15 88888.00 2018-09-10 10:23:21.413 253 11512.67 198.85 52550.16 88888.00 2018-09-10 10:23:21.913 253 11512.71 198.82 52550.18 88888.00 2018-09-10 10:23:22.404 253 11512.76 198.88 52550.15 88888.00 2018-09-10 10:23:22.904 253 11512.82 198.86 52550.12 88888.00 2018-09-10 10:23:23.404 253 11512.85 198.88 52550.10 88888.00 2018-09-10 10:23:23.904 253 11512.84 198.90 52550.07 88888.00 2018-09-10 10:23:24.404 253 11512.83 198.97 52550.10 88888.00 2018-09-10 10:23:24.904 253 11512.88 198.95 52550.12 88888.00 2018-09-10 10:23:25.404 253 11512.93 198.97 52550.13 88888.00 2018-09-10 10:23:25.904 253 11512.94 198.97 52550.15 88888.00 2018-09-10 10:23:26.404 253 11512.96 198.96 52550.09 88888.00 2018-09-10 10:23:26.904 253 11513.00 198.98 52550.07 88888.00 2018-09-10 10:23:27.404 253 11513.01 199.01 52550.11 88888.00 2018-09-10 10:23:27.904 253 11513.02 199.05 52550.07 88888.00 2018-09-10 10:23:28.404 253 11513.04 199.00 52550.10 88888.00 2018-09-10 10:23:28.904 253 11513.03 199.00 52550.12 88888.00 2018-09-10 10:23:29.404 253 11513.06 198.94 52550.12 88888.00 2018-09-10 10:23:29.904 253 11513.10 198.98 52550.10 88888.00 2018-09-10 10:23:30.404 253 11513.06 198.99 52550.10 88888.00 2018-09-10 10:23:30.904 253 11513.02 198.99 52550.12 88888.00 2018-09-10 10:23:31.404 253 11513.00 199.03 52550.13 88888.00 2018-09-10 10:23:31.904 253 11513.00 199.10 52550.12 88888.00 2018-09-10 10:23:32.404 253 11513.04 199.06 52550.10 88888.00 2018-09-10 10:23:32.904 253 11513.04 199.03 52550.11 88888.00 2018-09-10 10:23:33.404 253 11513.03 199.03 52550.10 88888.00 2018-09-10 10:23:33.904 253 11512.99 199.08 52550.06 88888.00 2018-09-10 10:23:34.404 253 11513.02 199.05 52550.05 88888.00 2018-09-10 10:23:34.904 253 11513.03 199.00 52550.09 88888.00 2018-09-10 10:23:35.404 253 11513.00 199.01 52550.10 88888.00 2018-09-10 10:23:35.904 253 11513.00 199.04 52550.15 88888.00 2018-09-10 10:23:36.404 253 11512.93 199.07 52550.19 88888.00 2018-09-10 10:23:36.904 253 11512.85 199.08 52550.15 88888.00 2018-09-10 10:23:37.404 253 11512.83 199.07 52550.13 88888.00 2018-09-10 10:23:37.904 253 11512.85 199.05 52550.15 88888.00 2018-09-10 10:23:38.404 253 11512.82 199.00 52550.15 88888.00 2018-09-10 10:23:38.904 253 11512.85 199.04 52550.14 88888.00 2018-09-10 10:23:39.404 253 11512.82 199.07 52550.13 88888.00 2018-09-10 10:23:39.904 253 11512.83 199.10 52550.12 88888.00 2018-09-10 10:23:40.404 253 11512.80 199.14 52550.11 88888.00 2018-09-10 10:23:40.904 253 11512.78 199.14 52550.10 88888.00 2018-09-10 10:23:41.404 253 11512.79 199.17 52550.10 88888.00 2018-09-10 10:23:41.904 253 11512.82 199.13 52550.11 88888.00 2018-09-10 10:23:42.404 253 11512.77 199.15 52550.13 88888.00 2018-09-10 10:23:42.904 253 11512.73 199.19 52550.09 88888.00 2018-09-10 10:23:43.404 253 11512.76 199.23 52550.05 88888.00 2018-09-10 10:23:43.904 253 11512.76 199.19 52550.05 88888.00 2018-09-10 10:23:44.404 253 11512.74 199.21 52550.09 88888.00 2018-09-10 10:23:44.904 253 11512.74 199.26 52550.10 88888.00 2018-09-10 10:23:45.404 253 11512.75 199.30 52550.11 88888.00 2018-09-10 10:23:45.904 253 11512.84 199.33 52550.12 88888.00 2018-09-10 10:23:46.404 253 11512.85 199.31 52550.12 88888.00 2018-09-10 10:23:46.904 253 11512.80 199.34 52550.10 88888.00 2018-09-10 10:23:47.404 253 11512.80 199.38 52550.10 88888.00 2018-09-10 10:23:47.904 253 11512.84 199.35 52550.07 88888.00 2018-09-10 10:23:48.404 253 11512.83 199.38 52550.05 88888.00 2018-09-10 10:23:48.904 253 11512.87 199.39 52550.04 88888.00 2018-09-10 10:23:49.404 253 11512.89 199.38 52550.09 88888.00 2018-09-10 10:23:49.904 253 11512.84 199.40 52550.15 88888.00 2018-09-10 10:23:50.404 253 11512.82 199.40 52550.18 88888.00 2018-09-10 10:23:50.904 253 11512.80 199.45 52550.14 88888.00 2018-09-10 10:23:51.404 253 11512.82 199.38 52550.10 88888.00 2018-09-10 10:23:51.904 253 11512.82 199.38 52550.11 88888.00 2018-09-10 10:23:52.404 253 11512.83 199.43 52550.13 88888.00 2018-09-10 10:23:52.904 253 11512.79 199.40 52550.14 88888.00 2018-09-10 10:23:53.404 253 11512.77 199.42 52550.15 88888.00 2018-09-10 10:23:53.904 253 11512.76 199.43 52550.11 88888.00 2018-09-10 10:23:54.904 253 11512.69 199.44 52550.12 88888.00 2018-09-10 10:23:55.404 253 11512.69 199.42 52550.14 88888.00 2018-09-10 10:23:55.904 253 11512.69 199.38 52550.18 88888.00 2018-09-10 10:23:56.404 253 11512.69 199.37 52550.19 88888.00 2018-09-10 10:23:56.904 253 11512.74 199.36 52550.18 88888.00 2018-09-10 10:23:57.404 253 11512.76 199.38 52550.14 88888.00 2018-09-10 10:23:57.904 253 11512.75 199.38 52550.14 88888.00 2018-09-10 10:23:58.404 253 11512.70 199.35 52550.11 88888.00 2018-09-10 10:23:58.904 253 11512.70 199.34 52550.07 88888.00 2018-09-10 10:23:59.404 253 11512.69 199.36 52550.06 88888.00 2018-09-10 10:23:59.904 253 11512.71 199.36 52550.07 88888.00 2018-09-10 10:24:00.404 253 11512.74 199.34 52550.11 88888.00 2018-09-10 10:24:00.904 253 11512.73 199.35 52550.13 88888.00 2018-09-10 10:24:01.404 253 11512.67 199.36 52550.14 88888.00 2018-09-10 10:24:01.904 253 11512.65 199.36 52550.15 88888.00 2018-09-10 10:24:02.904 253 11512.65 199.39 52550.13 88888.00 2018-09-10 10:24:03.404 253 11512.71 199.38 52550.09 88888.00 2018-09-10 10:24:03.904 253 11512.64 199.39 52550.09 88888.00 2018-09-10 10:24:04.904 253 11512.51 199.35 52550.13 88888.00 2018-09-10 10:24:05.404 253 11512.53 199.33 52550.12 88888.00 2018-09-10 10:24:05.904 253 11512.60 199.29 52550.10 88888.00 2018-09-10 10:24:06.404 253 11512.66 199.25 52550.06 88888.00 2018-09-10 10:24:06.904 253 11512.70 199.18 52550.06 88888.00 2018-09-10 10:24:07.404 253 11512.70 199.17 52550.04 88888.00 2018-09-10 10:24:07.904 253 11512.69 199.19 52550.01 88888.00 2018-09-10 10:24:08.404 253 11512.67 199.17 52549.98 88888.00 2018-09-10 10:24:08.904 253 11512.66 199.20 52549.98 88888.00 2018-09-10 10:24:09.404 253 11512.62 199.25 52550.01 88888.00 2018-09-10 10:24:09.904 253 11512.64 199.23 52550.03 88888.00 2018-09-10 10:24:10.404 253 11512.62 199.21 52550.05 88888.00 2018-09-10 10:24:10.904 253 11512.64 199.25 52550.05 88888.00 2018-09-10 10:24:11.404 253 11512.64 199.26 52550.05 88888.00 2018-09-10 10:24:11.904 253 11512.59 199.21 52550.02 88888.00 2018-09-10 10:24:12.904 253 11512.59 199.19 52550.04 88888.00 2018-09-10 10:24:13.404 253 11512.60 199.20 52550.06 88888.00 2018-09-10 10:24:13.904 253 11512.62 199.21 52550.04 88888.00 2018-09-10 10:24:14.904 253 11512.67 199.15 52550.06 88888.00 2018-09-10 10:24:15.404 253 11512.64 199.17 52550.06 88888.00 2018-09-10 10:24:15.904 253 11512.62 199.18 52550.07 88888.00 2018-09-10 10:24:16.404 253 11512.62 199.16 52550.05 88888.00 2018-09-10 10:24:16.904 253 11512.61 199.17 52550.05 88888.00 2018-09-10 10:24:17.404 253 11512.68 199.15 52550.03 88888.00 2018-09-10 10:24:17.904 253 11512.60 199.11 52550.05 88888.00 2018-09-10 10:24:18.404 253 11512.58 199.13 52550.07 88888.00 2018-09-10 10:24:18.904 253 11512.59 199.15 52550.06 88888.00 2018-09-10 10:24:19.404 253 11512.61 199.14 52550.03 88888.00 2018-09-10 10:24:19.904 253 11512.65 199.11 52550.03 88888.00 2018-09-10 10:24:20.404 253 11512.68 199.18 52550.04 88888.00 2018-09-10 10:24:20.904 253 11512.58 199.23 52550.09 88888.00 2018-09-10 10:24:21.404 253 11512.52 199.23 52550.10 88888.00 2018-09-10 10:24:21.904 253 11512.52 199.19 52550.10 88888.00 2018-09-10 10:24:22.404 253 11512.54 199.17 52550.10 88888.00 2018-09-10 10:24:22.904 253 11512.56 199.17 52550.07 88888.00 2018-09-10 10:24:23.404 253 11512.59 199.21 52550.07 88888.00 2018-09-10 10:24:23.904 253 11512.58 199.25 52550.06 88888.00 2018-09-10 10:24:24.404 253 11512.52 199.25 52550.04 88888.00 2018-09-10 10:24:24.904 253 11512.54 199.25 52550.04 88888.00 2018-09-10 10:24:25.404 253 11512.57 199.25 52550.05 88888.00 2018-09-10 10:24:25.904 253 11512.54 199.26 52550.05 88888.00 2018-09-10 10:24:26.404 253 11512.51 199.29 52550.07 88888.00 2018-09-10 10:24:26.904 253 11512.52 199.30 52550.10 88888.00 2018-09-10 10:24:27.404 253 11512.51 199.25 52550.11 88888.00 2018-09-10 10:24:27.904 253 11512.49 199.24 52550.13 88888.00 2018-09-10 10:24:28.404 253 11512.49 199.26 52550.11 88888.00 2018-09-10 10:24:28.904 253 11512.50 199.28 52550.11 88888.00 2018-09-10 10:24:29.404 253 11512.47 199.27 52550.14 88888.00 2018-09-10 10:24:29.904 253 11512.48 199.23 52550.16 88888.00 2018-09-10 10:24:30.404 253 11512.44 199.19 52550.18 88888.00 2018-09-10 10:24:30.904 253 11512.42 199.23 52550.15 88888.00 2018-09-10 10:24:31.404 253 11512.47 199.24 52550.11 88888.00 2018-09-10 10:24:31.904 253 11512.47 199.21 52550.11 88888.00 2018-09-10 10:24:32.904 253 11512.51 199.21 52550.12 88888.00 2018-09-10 10:24:33.404 253 11512.54 199.20 52550.12 88888.00 2018-09-10 10:24:33.904 253 11512.54 199.16 52550.15 88888.00 2018-09-10 10:24:34.404 253 11512.48 199.15 52550.13 88888.00 2018-09-10 10:24:34.904 253 11512.45 199.18 52550.14 88888.00 2018-09-10 10:24:35.404 253 11512.47 199.18 52550.20 88888.00 2018-09-10 10:24:35.904 253 11512.44 199.18 52550.27 88888.00 2018-09-10 10:24:36.404 253 11512.45 199.15 52550.27 88888.00 2018-09-10 10:24:36.904 253 11512.45 199.15 52550.24 88888.00 2018-09-10 10:24:37.404 253 11512.49 199.11 52550.20 88888.00 2018-09-10 10:24:37.904 253 11512.43 199.08 52550.20 88888.00 2018-09-10 10:24:38.404 253 11512.42 199.10 52550.24 88888.00 2018-09-10 10:24:38.904 253 11512.40 199.14 52550.28 88888.00 2018-09-10 10:24:39.404 253 11512.42 199.13 52550.29 88888.00 2018-09-10 10:24:39.904 253 11512.47 199.09 52550.27 88888.00 2018-09-10 10:24:40.404 253 11512.43 199.08 52550.28 88888.00 2018-09-10 10:24:40.904 253 11512.45 199.13 52550.24 88888.00 2018-09-10 10:24:41.404 253 11512.48 199.11 52550.24 88888.00 2018-09-10 10:24:41.904 253 11512.51 199.03 52550.25 88888.00 2018-09-10 10:24:42.404 253 11512.45 199.01 52550.25 88888.00 2018-09-10 10:24:42.904 253 11512.49 199.01 52550.27 88888.00 2018-09-10 10:24:43.404 253 11512.50 199.00 52550.27 88888.00 2018-09-10 10:24:43.904 253 11512.51 198.97 52550.22 88888.00 2018-09-10 10:24:44.404 253 11512.56 198.96 52550.19 88888.00 2018-09-10 10:24:44.904 253 11512.58 198.94 52550.18 88888.00 2018-09-10 10:24:45.404 253 11512.59 198.96 52550.19 88888.00 2018-09-10 10:24:45.904 253 11512.60 199.00 52550.23 88888.00 2018-09-10 10:24:46.404 253 11512.51 198.97 52550.24 88888.00 2018-09-10 10:24:46.904 253 11512.52 198.99 52550.21 88888.00 2018-09-10 10:24:47.404 253 11512.51 198.95 52550.24 88888.00 2018-09-10 10:24:47.904 253 11512.53 198.91 52550.24 88888.00 2018-09-10 10:24:48.404 253 11512.53 198.91 52550.21 88888.00 2018-09-10 10:24:48.904 253 11512.60 198.90 52550.20 88888.00 2018-09-10 10:24:49.404 253 11512.60 198.89 52550.22 88888.00 2018-09-10 10:24:49.904 253 11512.54 198.84 52550.23 88888.00 2018-09-10 10:24:50.404 253 11512.61 198.86 52550.23 88888.00 2018-09-10 10:24:50.904 253 11512.61 198.85 52550.21 88888.00 2018-09-10 10:24:51.404 253 11512.59 198.80 52550.22 88888.00 2018-09-10 10:24:51.904 253 11512.54 198.81 52550.23 88888.00 2018-09-10 10:24:52.404 253 11512.51 198.81 52550.24 88888.00 2018-09-10 10:24:52.904 253 11512.52 198.85 52550.22 88888.00 2018-09-10 10:24:53.404 253 11512.48 198.82 52550.19 88888.00 2018-09-10 10:24:53.904 253 11512.50 198.79 52550.15 88888.00 2018-09-10 10:24:54.404 253 11512.50 198.77 52550.16 88888.00 2018-09-10 10:24:54.904 253 11512.47 198.82 52550.16 88888.00 2018-09-10 10:24:55.404 253 11512.47 198.86 52550.21 88888.00 2018-09-10 10:24:56.404 253 11512.43 198.80 52550.25 88888.00 2018-09-10 10:24:56.904 253 11512.44 198.81 52550.22 88888.00 2018-09-10 10:24:57.404 253 11512.43 198.84 52550.20 88888.00 2018-09-10 10:24:57.904 253 11512.43 198.85 52550.21 88888.00 2018-09-10 10:24:58.404 253 11512.43 198.81 52550.22 88888.00 2018-09-10 10:24:58.904 253 11512.39 198.80 52550.20 88888.00 2018-09-10 10:24:59.404 253 11512.40 198.81 52550.19 88888.00 2018-09-10 10:24:59.904 253 11512.39 198.84 52550.19 88888.00 2018-09-10 10:25:00.404 253 11512.35 198.85 52550.21 88888.00 2018-09-10 10:25:00.904 253 11512.34 198.88 52550.25 88888.00 2018-09-10 10:25:01.404 253 11512.33 198.84 52550.28 88888.00 2018-09-10 10:25:01.904 253 11512.34 198.82 52550.28 88888.00 2018-09-10 10:25:02.404 253 11512.32 198.84 52550.28 88888.00 2018-09-10 10:25:02.904 253 11512.27 198.82 52550.29 88888.00 2018-09-10 10:25:03.404 253 11512.29 198.81 52550.27 88888.00 2018-09-10 10:25:03.904 253 11512.25 198.84 52550.27 88888.00 2018-09-10 10:25:04.404 253 11512.24 198.85 52550.22 88888.00 2018-09-10 10:25:04.904 253 11512.20 198.81 52550.22 88888.00 2018-09-10 10:25:05.404 253 11512.20 198.80 52550.22 88888.00 2018-09-10 10:25:06.404 253 11512.22 198.76 52550.25 88888.00 2018-09-10 10:25:06.904 253 11512.22 198.77 52550.25 88888.00 2018-09-10 10:25:07.404 253 11512.24 198.80 52550.27 88888.00 2018-09-10 10:25:07.904 253 11512.26 198.80 52550.29 88888.00 2018-09-10 10:25:08.404 253 11512.25 198.78 52550.28 88888.00 2018-09-10 10:25:08.904 253 11512.24 198.76 52550.29 88888.00 2018-09-10 10:25:09.404 253 11512.26 198.74 52550.28 88888.00 2018-09-10 10:25:09.904 253 11512.29 198.71 52550.24 88888.00 2018-09-10 10:25:10.404 253 11512.26 198.76 52550.22 88888.00 2018-09-10 10:25:10.904 253 11512.27 198.71 52550.28 88888.00 2018-09-10 10:25:11.404 253 11512.30 198.76 52550.34 88888.00 2018-09-10 10:25:11.904 253 11512.23 198.76 52550.34 88888.00 2018-09-10 10:25:12.404 253 11512.21 198.74 52550.30 88888.00 2018-09-10 10:25:12.904 253 11512.23 198.76 52550.29 88888.00 2018-09-10 10:25:13.404 253 11512.24 198.72 52550.27 88888.00 2018-09-10 10:25:13.904 253 11512.21 198.75 52550.27 88888.00 2018-09-10 10:25:14.404 253 11512.17 198.76 52550.31 88888.00 2018-09-10 10:25:14.904 253 11512.22 198.79 52550.30 88888.00 2018-09-10 10:25:15.404 253 11512.24 198.78 52550.32 88888.00 2018-09-10 10:25:15.904 253 11512.27 198.76 52550.30 88888.00 2018-09-10 10:25:16.404 253 11512.30 198.75 52550.29 88888.00 2018-09-10 10:25:16.904 253 11512.30 198.71 52550.32 88888.00 2018-09-10 10:25:17.404 253 11512.32 198.68 52550.32 88888.00 2018-09-10 10:25:17.904 253 11512.27 198.69 52550.31 88888.00 2018-09-10 10:25:18.404 253 11512.22 198.69 52550.31 88888.00 2018-09-10 10:25:18.904 253 11512.29 198.71 52550.36 88888.00 2018-09-10 10:25:19.404 253 11512.30 198.71 52550.36 88888.00 2018-09-10 10:25:19.904 253 11512.33 198.68 52550.34 88888.00 2018-09-10 10:25:20.404 253 11512.38 198.70 52550.32 88888.00 2018-09-10 10:25:20.904 253 11512.39 198.71 52550.31 88888.00 2018-09-10 10:25:21.404 253 11512.36 198.69 52550.33 88888.00 2018-09-10 10:25:21.904 253 11512.33 198.65 52550.31 88888.00 2018-09-10 10:25:22.404 253 11512.30 198.61 52550.31 88888.00 2018-09-10 10:25:22.904 253 11512.33 198.61 52550.28 88888.00 2018-09-10 10:25:23.404 253 11512.40 198.63 52550.24 88888.00 2018-09-10 10:25:23.904 253 11512.42 198.61 52550.27 88888.00 2018-09-10 10:25:24.404 253 11512.45 198.59 52550.29 88888.00 2018-09-10 10:25:24.904 253 11512.44 198.56 52550.25 88888.00 2018-09-10 10:25:25.404 253 11512.43 198.62 52550.25 88888.00 2018-09-10 10:25:25.904 253 11512.44 198.60 52550.23 88888.00 2018-09-10 10:25:26.404 253 11512.44 198.58 52550.19 88888.00 2018-09-10 10:25:26.904 253 11512.43 198.57 52550.18 88888.00 2018-09-10 10:25:27.404 253 11512.48 198.59 52550.20 88888.00 2018-09-10 10:25:27.904 253 11512.48 198.60 52550.22 88888.00 2018-09-10 10:25:28.404 253 11512.49 198.65 52550.21 88888.00 2018-09-10 10:25:28.904 253 11512.51 198.63 52550.19 88888.00 2018-09-10 10:25:29.404 253 11512.53 198.59 52550.19 88888.00 2018-09-10 10:25:29.904 253 11512.54 198.59 52550.19 88888.00 2018-09-10 10:25:30.404 253 11512.53 198.58 52550.19 88888.00 2018-09-10 10:25:30.904 253 11512.53 198.56 52550.21 88888.00 2018-09-10 10:25:31.404 253 11512.53 198.55 52550.18 88888.00 2018-09-10 10:25:31.904 253 11512.53 198.53 52550.16 88888.00 2018-09-10 10:25:32.404 253 11512.48 198.55 52550.19 88888.00 2018-09-10 10:25:32.904 253 11512.48 198.53 52550.22 88888.00 2018-09-10 10:25:33.404 253 11512.50 198.51 52550.16 88888.00 2018-09-10 10:25:33.904 253 11512.50 198.48 52550.18 88888.00 2018-09-10 10:25:34.404 253 11512.48 198.46 52550.15 88888.00 2018-09-10 10:25:34.904 253 11512.53 198.48 52550.11 88888.00 2018-09-10 10:25:35.404 253 11512.53 198.49 52550.11 88888.00 2018-09-10 10:25:36.404 253 11512.50 198.49 52550.14 88888.00 2018-09-10 10:25:36.904 253 11512.54 198.47 52550.16 88888.00 2018-09-10 10:25:37.404 253 11512.51 198.42 52550.16 88888.00 2018-09-10 10:25:37.904 253 11512.48 198.43 52550.15 88888.00 2018-09-10 10:25:38.404 253 11512.53 198.41 52550.14 88888.00 2018-09-10 10:25:38.904 253 11512.54 198.38 52550.19 88888.00 2018-09-10 10:25:39.404 253 11512.53 198.42 52550.21 88888.00 2018-09-10 10:25:39.904 253 11512.52 198.43 52550.19 88888.00 2018-09-10 10:25:40.404 253 11512.50 198.39 52550.18 88888.00 2018-09-10 10:25:40.904 253 11512.44 198.42 52550.22 88888.00 2018-09-10 10:25:41.404 253 11512.48 198.40 52550.19 88888.00 2018-09-10 10:25:41.904 253 11512.51 198.39 52550.14 88888.00 2018-09-10 10:25:42.404 253 11512.51 198.41 52550.16 88888.00 2018-09-10 10:25:42.904 253 11512.45 198.45 52550.21 88888.00 2018-09-10 10:25:43.404 253 11512.40 198.43 52550.24 88888.00 2018-09-10 10:25:43.904 253 11512.40 198.42 52550.23 88888.00 2018-09-10 10:25:44.404 253 11512.39 198.39 52550.24 88888.00 2018-09-10 10:25:44.904 253 11512.41 198.37 52550.24 88888.00 2018-09-10 10:25:45.404 253 11512.45 198.36 52550.24 88888.00 2018-09-10 10:25:45.904 253 11512.49 198.38 52550.27 88888.00 2018-09-10 10:25:46.404 253 11512.45 198.41 52550.28 88888.00 2018-09-10 10:25:46.904 253 11512.42 198.40 52550.31 88888.00 2018-09-10 10:25:47.404 253 11512.45 198.38 52550.31 88888.00 2018-09-10 10:25:47.904 253 11512.41 198.40 52550.29 88888.00 2018-09-10 10:25:48.404 253 11512.39 198.36 52550.28 88888.00 2018-09-10 10:25:48.904 253 11512.33 198.32 52550.32 88888.00 2018-09-10 10:25:49.404 253 11512.38 198.33 52550.33 88888.00 2018-09-10 10:25:49.904 253 11512.41 198.37 52550.33 88888.00 2018-09-10 10:25:50.404 253 11512.42 198.29 52550.31 88888.00 2018-09-10 10:25:50.904 253 11512.42 198.31 52550.30 88888.00 2018-09-10 10:25:51.405 253 11512.42 198.33 52550.31 88888.00 2018-09-10 10:25:51.905 253 11512.44 198.32 52550.30 88888.00 2018-09-10 10:25:52.405 253 11512.43 198.33 52550.27 88888.00 2018-09-10 10:25:52.905 253 11512.41 198.31 52550.28 88888.00 2018-09-10 10:25:53.405 253 11512.42 198.28 52550.27 88888.00 2018-09-10 10:25:53.905 253 11512.38 198.30 52550.25 88888.00 2018-09-10 10:25:54.405 253 11512.34 198.33 52550.28 88888.00 2018-09-10 10:25:54.905 253 11512.31 198.28 52550.25 88888.00 2018-09-10 10:25:55.405 253 11512.32 198.30 52550.24 88888.00 2018-09-10 10:25:55.905 253 11512.34 198.32 52550.24 88888.00 2018-09-10 10:25:56.405 253 11512.34 198.30 52550.24 88888.00 2018-09-10 10:25:56.905 253 11512.35 198.24 52550.23 88888.00 2018-09-10 10:25:57.405 253 11512.39 198.23 52550.21 88888.00 2018-09-10 10:25:57.905 253 11512.42 198.20 52550.21 88888.00 2018-09-10 10:25:58.405 253 11512.40 198.22 52550.25 88888.00 2018-09-10 10:25:58.905 253 11512.42 198.19 52550.25 88888.00 2018-09-10 10:25:59.405 253 11512.38 198.18 52550.19 88888.00 2018-09-10 10:25:59.905 253 11512.33 198.18 52550.15 88888.00 2018-09-10 10:26:00.405 253 11512.32 198.19 52550.21 88888.00 2018-09-10 10:26:00.905 253 11512.38 198.18 52550.22 88888.00 2018-09-10 10:26:01.405 253 11512.41 198.13 52550.21 88888.00 2018-09-10 10:26:01.905 253 11512.42 198.13 52550.21 88888.00 2018-09-10 10:26:02.405 253 11512.40 198.18 52550.20 88888.00 2018-09-10 10:26:02.905 253 11512.42 198.11 52550.19 88888.00 2018-09-10 10:26:03.405 253 11512.50 198.10 52550.16 88888.00 2018-09-10 10:26:03.905 253 11512.58 198.08 52550.15 88888.00 2018-09-10 10:26:04.405 253 11512.58 198.03 52550.15 88888.00 2018-09-10 10:26:04.905 253 11512.58 198.03 52550.16 88888.00 2018-09-10 10:26:05.405 253 11512.58 198.04 52550.14 88888.00 2018-09-10 10:26:05.905 253 11512.60 198.04 52550.14 88888.00 2018-09-10 10:26:06.405 253 11512.59 198.04 52550.15 88888.00 2018-09-10 10:26:06.905 253 11512.57 198.04 52550.24 88888.00 2018-09-10 10:26:07.405 253 11512.61 198.03 52550.27 88888.00 2018-09-10 10:26:07.905 253 11512.68 198.02 52550.19 88888.00 2018-09-10 10:26:08.405 253 11512.68 198.05 52550.19 88888.00 2018-09-10 10:26:08.905 253 11512.60 198.02 52550.18 88888.00 2018-09-10 10:26:09.405 253 11512.64 198.04 52550.20 88888.00 2018-09-10 10:26:09.905 253 11512.61 198.04 52550.28 88888.00 2018-09-10 10:26:10.405 253 11512.60 197.99 52550.27 88888.00 2018-09-10 10:26:10.905 253 11512.59 197.98 52550.25 88888.00 2018-09-10 10:26:11.405 253 11512.56 197.97 52550.28 88888.00 2018-09-10 10:26:11.905 253 11512.53 197.98 52550.28 88888.00 2018-09-10 10:26:12.405 253 11512.51 197.94 52550.24 88888.00 2018-09-10 10:26:12.905 253 11512.50 197.94 52550.21 88888.00 2018-09-10 10:26:13.405 253 11512.51 197.91 52550.23 88888.00 2018-09-10 10:26:13.905 253 11512.45 197.93 52550.28 88888.00 2018-09-10 10:26:14.405 253 11512.40 197.94 52550.31 88888.00 2018-09-10 10:26:14.905 253 11512.39 197.94 52550.30 88888.00 2018-09-10 10:26:15.405 253 11512.42 197.90 52550.29 88888.00 2018-09-10 10:26:15.905 253 11512.41 197.85 52550.27 88888.00 2018-09-10 10:26:16.405 253 11512.39 197.91 52550.23 88888.00 2018-09-10 10:26:16.905 253 11512.34 197.91 52550.27 88888.00 2018-09-10 10:26:17.405 253 11512.38 197.91 52550.25 88888.00 2018-09-10 10:26:17.905 253 11512.40 197.87 52550.24 88888.00 2018-09-10 10:26:18.405 253 11512.43 197.82 52550.23 88888.00 2018-09-10 10:26:18.905 253 11512.40 197.79 52550.22 88888.00 2018-09-10 10:26:19.405 253 11512.33 197.81 52550.22 88888.00 2018-09-10 10:26:19.905 253 11512.33 197.81 52550.21 88888.00 2018-09-10 10:26:20.405 253 11512.36 197.82 52550.23 88888.00 2018-09-10 10:26:20.905 253 11512.36 197.79 52550.19 88888.00 2018-09-10 10:26:21.405 253 11512.41 197.78 52550.18 88888.00 2018-09-10 10:26:21.905 253 11512.40 197.77 52550.19 88888.00 2018-09-10 10:26:22.405 253 11512.36 197.80 52550.23 88888.00 2018-09-10 10:26:22.905 253 11512.39 197.83 52550.21 88888.00 2018-09-10 10:26:23.405 253 11512.39 197.77 52550.18 88888.00 2018-09-10 10:26:23.905 253 11512.41 197.79 52550.15 88888.00 2018-09-10 10:26:24.405 253 11512.43 197.78 52550.15 88888.00 2018-09-10 10:26:24.905 253 11512.43 197.77 52550.18 88888.00 2018-09-10 10:26:25.405 253 11512.45 197.77 52550.19 88888.00 2018-09-10 10:26:25.905 253 11512.45 197.74 52550.18 88888.00 2018-09-10 10:26:26.405 253 11512.49 197.78 52550.19 88888.00 2018-09-10 10:26:26.905 253 11512.56 197.73 52550.18 88888.00 2018-09-10 10:26:27.905 253 11512.60 197.78 52550.20 88888.00 2018-09-10 10:26:28.405 253 11512.61 197.71 52550.10 88888.00 2018-09-10 10:26:28.905 253 11512.60 197.73 52550.10 88888.00 2018-09-10 10:26:29.405 253 11512.58 197.75 52550.12 88888.00 2018-09-10 10:26:29.905 253 11512.60 197.71 52550.13 88888.00 2018-09-10 10:26:30.405 253 11512.71 197.71 52550.15 88888.00 2018-09-10 10:26:30.905 253 11512.76 197.65 52550.12 88888.00 2018-09-10 10:26:31.405 253 11512.71 197.66 52550.13 88888.00 2018-09-10 10:26:31.905 253 11512.64 197.66 52550.19 88888.00 2018-09-10 10:26:32.405 253 11512.62 197.70 52550.18 88888.00 2018-09-10 10:26:32.905 253 11512.66 197.62 52550.13 88888.00 2018-09-10 10:26:33.405 253 11512.65 197.61 52550.12 88888.00 2018-09-10 10:26:33.905 253 11512.67 197.61 52550.10 88888.00 2018-09-10 10:26:34.405 253 11512.67 197.62 52550.07 88888.00 2018-09-10 10:26:34.905 253 11512.69 197.63 52550.10 88888.00 2018-09-10 10:26:35.405 253 11512.69 197.61 52550.10 88888.00 2018-09-10 10:26:35.905 253 11512.69 197.61 52550.14 88888.00 2018-09-10 10:26:36.405 253 11512.66 197.61 52550.18 88888.00 2018-09-10 10:26:36.905 253 11512.69 197.58 52550.18 88888.00 2018-09-10 10:26:37.905 253 11512.56 197.46 52550.24 88888.00 2018-09-10 10:26:38.405 253 11512.60 197.46 52550.25 88888.00 2018-09-10 10:26:38.905 253 11512.61 197.51 52550.23 88888.00 2018-09-10 10:26:39.405 253 11512.62 197.51 52550.22 88888.00 2018-09-10 10:26:39.905 253 11512.66 197.45 52550.20 88888.00 2018-09-10 10:26:40.405 253 11512.69 197.41 52550.21 88888.00 2018-09-10 10:26:40.905 253 11512.65 197.44 52550.22 88888.00 2018-09-10 10:26:41.405 253 11512.61 197.46 52550.23 88888.00 2018-09-10 10:26:41.905 253 11512.61 197.43 52550.19 88888.00 2018-09-10 10:26:42.405 253 11512.66 197.39 52550.16 88888.00 2018-09-10 10:26:42.905 253 11512.65 197.37 52550.19 88888.00 2018-09-10 10:26:43.405 253 11512.66 197.41 52550.20 88888.00 2018-09-10 10:26:43.905 253 11512.64 197.33 52550.22 88888.00 2018-09-10 10:26:44.405 253 11512.66 197.30 52550.19 88888.00 2018-09-10 10:26:44.905 253 11512.69 197.30 52550.16 88888.00 2018-09-10 10:26:45.405 253 11512.66 197.31 52550.16 88888.00 2018-09-10 10:26:45.905 253 11512.69 197.27 52550.15 88888.00 2018-09-10 10:26:46.405 253 11512.69 197.24 52550.14 88888.00 2018-09-10 10:26:46.905 253 11512.61 197.25 52550.12 88888.00 2018-09-10 10:26:47.405 253 11512.59 197.21 52550.11 88888.00 2018-09-10 10:26:47.905 253 11512.67 197.19 52550.10 88888.00 2018-09-10 10:26:48.405 253 11512.70 197.23 52550.14 88888.00 2018-09-10 10:26:48.905 253 11512.68 197.20 52550.15 88888.00 2018-09-10 10:26:49.405 253 11512.62 197.24 52550.15 88888.00 2018-09-10 10:26:49.905 253 11512.59 197.23 52550.16 88888.00 2018-09-10 10:26:50.405 253 11512.58 197.24 52550.24 88888.00 2018-09-10 10:26:50.905 253 11512.60 197.20 52550.24 88888.00 2018-09-10 10:26:51.405 253 11512.60 197.22 52550.20 88888.00 2018-09-10 10:26:51.905 253 11512.66 197.22 52550.16 88888.00 2018-09-10 10:26:52.405 253 11512.70 197.21 52550.16 88888.00 2018-09-10 10:26:52.905 253 11512.64 197.22 52550.15 88888.00 2018-09-10 10:26:53.405 253 11512.60 197.25 52550.16 88888.00 2018-09-10 10:26:53.905 253 11512.68 197.23 52550.13 88888.00 2018-09-10 10:26:54.405 253 11512.70 197.24 52550.13 88888.00 2018-09-10 10:26:54.905 253 11512.71 197.30 52550.12 88888.00 2018-09-10 10:26:55.405 253 11512.76 197.31 52550.10 88888.00 2018-09-10 10:26:55.905 253 11512.78 197.25 52550.10 88888.00 2018-09-10 10:26:56.405 253 11512.73 197.23 52550.14 88888.00 2018-09-10 10:26:56.905 253 11512.74 197.23 52550.16 88888.00 2018-09-10 10:26:57.405 253 11512.76 197.23 52550.13 88888.00 2018-09-10 10:26:57.905 253 11512.79 197.22 52550.10 88888.00 2018-09-10 10:26:58.405 253 11512.76 197.21 52550.15 88888.00 2018-09-10 10:26:58.905 253 11512.76 197.24 52550.13 88888.00 2018-09-10 10:26:59.405 253 11512.76 197.27 52550.11 88888.00 2018-09-10 10:26:59.905 253 11512.77 197.29 52550.10 88888.00 2018-09-10 10:27:00.405 253 11512.76 197.27 52550.12 88888.00 2018-09-10 10:27:00.905 253 11512.71 197.27 52550.16 88888.00 2018-09-10 10:27:01.405 253 11512.65 197.30 52550.19 88888.00 2018-09-10 10:27:01.905 253 11512.58 197.31 52550.21 88888.00 2018-09-10 10:27:02.405 253 11512.58 197.32 52550.15 88888.00 2018-09-10 10:27:02.905 253 11512.59 197.27 52550.13 88888.00 2018-09-10 10:27:03.405 253 11512.54 197.27 52550.13 88888.00 2018-09-10 10:27:03.905 253 11512.57 197.25 52550.11 88888.00 2018-09-10 10:27:04.405 253 11512.59 197.25 52550.14 88888.00 2018-09-10 10:27:04.905 253 11512.61 197.27 52550.12 88888.00 2018-09-10 10:27:05.405 253 11512.60 197.26 52550.11 88888.00 2018-09-10 10:27:05.905 253 11512.62 197.30 52550.10 88888.00 2018-09-10 10:27:06.405 253 11512.64 197.30 52550.09 88888.00 2018-09-10 10:27:06.905 253 11512.60 197.30 52550.10 88888.00 2018-09-10 10:27:07.405 253 11512.60 197.29 52550.10 88888.00 2018-09-10 10:27:07.905 253 11512.60 197.27 52550.11 88888.00 2018-09-10 10:27:08.405 253 11512.61 197.26 52550.12 88888.00 2018-09-10 10:27:08.905 253 11512.65 197.30 52550.10 88888.00 2018-09-10 10:27:09.405 253 11512.60 197.30 52550.09 88888.00 2018-09-10 10:27:09.905 253 11512.60 197.31 52550.11 88888.00 2018-09-10 10:27:10.405 253 11512.66 197.26 52550.06 88888.00 2018-09-10 10:27:10.905 253 11512.64 197.24 52550.01 88888.00 2018-09-10 10:27:11.405 253 11512.58 197.24 52550.06 88888.00 2018-09-10 10:27:11.905 253 11512.60 197.23 52550.12 88888.00 2018-09-10 10:27:12.405 253 11512.56 197.25 52550.13 88888.00 2018-09-10 10:27:12.905 253 11512.52 197.29 52550.15 88888.00 2018-09-10 10:27:13.405 253 11512.59 197.31 52550.19 88888.00 2018-09-10 10:27:13.905 253 11512.59 197.31 52550.21 88888.00 2018-09-10 10:27:14.405 253 11512.48 197.31 52550.22 88888.00 2018-09-10 10:27:14.905 253 11512.48 197.27 52550.22 88888.00 2018-09-10 10:27:15.405 253 11512.53 197.26 52550.19 88888.00 2018-09-10 10:27:15.905 253 11512.56 197.24 52550.19 88888.00 2018-09-10 10:27:16.405 253 11512.54 197.27 52550.21 88888.00 2018-09-10 10:27:16.905 253 11512.51 197.30 52550.19 88888.00 2018-09-10 10:27:17.405 253 11512.56 197.30 52550.19 88888.00 2018-09-10 10:27:17.905 253 11512.60 197.32 52550.18 88888.00 2018-09-10 10:27:18.405 253 11512.62 197.39 52550.19 88888.00 2018-09-10 10:27:18.905 253 11512.64 197.37 52550.21 88888.00 2018-09-10 10:27:19.405 253 11512.60 197.39 52550.22 88888.00 2018-09-10 10:27:19.905 253 11512.58 197.39 52550.20 88888.00 2018-09-10 10:27:20.405 253 11512.62 197.40 52550.23 88888.00 2018-09-10 10:27:20.905 253 11512.65 197.39 52550.22 88888.00 2018-09-10 10:27:21.405 253 11512.58 197.32 52550.19 88888.00 2018-09-10 10:27:21.905 253 11512.57 197.41 52550.18 88888.00 2018-09-10 10:27:22.405 253 11512.59 197.41 52550.16 88888.00 2018-09-10 10:27:22.905 253 11512.58 197.43 52550.19 88888.00 2018-09-10 10:27:23.405 253 11512.58 197.46 52550.18 88888.00 2018-09-10 10:27:23.905 253 11512.53 197.45 52550.20 88888.00 2018-09-10 10:27:24.405 253 11512.53 197.43 52550.22 88888.00 2018-09-10 10:27:24.905 253 11512.59 197.46 52550.21 88888.00 2018-09-10 10:27:25.405 253 11512.62 197.48 52550.21 88888.00 2018-09-10 10:27:25.905 253 11512.64 197.50 52550.22 88888.00 2018-09-10 10:27:26.405 253 11512.62 197.52 52550.19 88888.00 2018-09-10 10:27:26.905 253 11512.57 197.52 52550.21 88888.00 2018-09-10 10:27:27.405 253 11512.58 197.52 52550.20 88888.00 2018-09-10 10:27:27.905 253 11512.59 197.49 52550.23 88888.00 2018-09-10 10:27:28.405 253 11512.60 197.43 52550.23 88888.00 2018-09-10 10:27:28.905 253 11512.61 197.42 52550.23 88888.00 2018-09-10 10:27:29.405 253 11512.60 197.41 52550.21 88888.00 2018-09-10 10:27:29.905 253 11512.65 197.45 52550.21 88888.00 2018-09-10 10:27:30.405 253 11512.68 197.45 52550.22 88888.00 2018-09-10 10:27:30.905 253 11512.62 197.36 52550.20 88888.00 2018-09-10 10:27:31.405 253 11512.66 197.39 52550.19 88888.00 2018-09-10 10:27:31.905 253 11512.65 197.37 52550.22 88888.00 2018-09-10 10:27:32.405 253 11512.66 197.36 52550.21 88888.00 2018-09-10 10:27:32.905 253 11512.67 197.40 52550.24 88888.00 2018-09-10 10:27:33.405 253 11512.69 197.34 52550.28 88888.00 2018-09-10 10:27:33.905 253 11512.71 197.37 52550.30 88888.00 2018-09-10 10:27:34.405 253 11512.73 197.40 52550.30 88888.00 2018-09-10 10:27:34.905 253 11512.71 197.43 52550.29 88888.00 2018-09-10 10:27:35.405 253 11512.68 197.35 52550.37 88888.00 2018-09-10 10:27:35.905 253 11512.66 197.34 52550.33 88888.00 2018-09-10 10:27:36.405 253 11512.69 197.31 52550.30 88888.00 2018-09-10 10:27:36.905 253 11512.70 197.33 52550.29 88888.00 2018-09-10 10:27:37.405 253 11512.75 197.33 52550.25 88888.00 2018-09-10 10:27:37.905 253 11512.78 197.33 52550.24 88888.00 2018-09-10 10:27:38.405 253 11512.77 197.40 52550.23 88888.00 2018-09-10 10:27:38.905 253 11512.78 197.40 52550.22 88888.00 2018-09-10 10:27:39.405 253 11512.73 197.36 52550.25 88888.00 2018-09-10 10:27:39.905 253 11512.77 197.35 52550.21 88888.00 2018-09-10 10:27:40.405 253 11512.80 197.32 52550.18 88888.00 2018-09-10 10:27:40.905 253 11512.83 197.33 52550.16 88888.00 2018-09-10 10:27:41.405 253 11512.80 197.31 52550.19 88888.00 2018-09-10 10:27:41.905 253 11512.79 197.31 52550.19 88888.00 2018-09-10 10:27:42.405 253 11512.80 197.30 52550.20 88888.00 2018-09-10 10:27:42.905 253 11512.78 197.34 52550.24 88888.00 2018-09-10 10:27:43.405 253 11512.80 197.37 52550.27 88888.00 2018-09-10 10:27:43.905 253 11512.84 197.37 52550.25 88888.00 2018-09-10 10:27:44.405 253 11512.80 197.37 52550.25 88888.00 2018-09-10 10:27:44.905 253 11512.76 197.37 52550.25 88888.00 2018-09-10 10:27:45.405 253 11512.74 197.42 52550.27 88888.00 2018-09-10 10:27:45.905 253 11512.74 197.41 52550.29 88888.00 2018-09-10 10:27:46.405 253 11512.79 197.39 52550.25 88888.00 2018-09-10 10:27:46.905 253 11512.79 197.37 52550.25 88888.00 2018-09-10 10:27:47.405 253 11512.78 197.36 52550.25 88888.00 2018-09-10 10:27:47.905 253 11512.84 197.36 52550.20 88888.00 2018-09-10 10:27:48.405 253 11512.84 197.35 52550.16 88888.00 2018-09-10 10:27:49.405 253 11512.80 197.39 52550.16 88888.00 2018-09-10 10:27:49.905 253 11512.78 197.41 52550.16 88888.00 2018-09-10 10:27:50.405 253 11512.78 197.43 52550.18 88888.00 2018-09-10 10:27:50.905 253 11512.75 197.46 52550.19 88888.00 2018-09-10 10:27:51.405 253 11512.71 197.45 52550.21 88888.00 2018-09-10 10:27:51.905 253 11512.68 197.48 52550.27 88888.00 2018-09-10 10:27:52.405 253 11512.61 197.45 52550.27 88888.00 2018-09-10 10:27:52.905 253 11512.60 197.45 52550.22 88888.00 2018-09-10 10:27:53.405 253 11512.61 197.45 52550.19 88888.00 2018-09-10 10:27:53.905 253 11512.61 197.46 52550.21 88888.00 2018-09-10 10:27:54.405 253 11512.65 197.46 52550.19 88888.00 2018-09-10 10:27:54.905 253 11512.65 197.46 52550.18 88888.00 2018-09-10 10:27:55.405 253 11512.58 197.43 52550.15 88888.00 2018-09-10 10:27:55.905 253 11512.54 197.50 52550.18 88888.00 2018-09-10 10:27:56.405 253 11512.51 197.55 52550.22 88888.00 2018-09-10 10:27:56.905 253 11512.49 197.54 52550.23 88888.00 2018-09-10 10:27:57.405 253 11512.51 197.50 52550.19 88888.00 2018-09-10 10:27:57.905 253 11512.49 197.52 52550.16 88888.00 2018-09-10 10:27:58.405 253 11512.47 197.53 52550.19 88888.00 2018-09-10 10:27:58.905 253 11512.43 197.51 52550.22 88888.00 2018-09-10 10:27:59.405 253 11512.43 197.44 52550.22 88888.00 2018-09-10 10:27:59.905 253 11512.40 197.48 52550.24 88888.00 2018-09-10 10:28:00.405 253 11512.36 197.51 52550.23 88888.00 2018-09-10 10:28:00.905 253 11512.40 197.48 52550.18 88888.00 2018-09-10 10:28:01.405 253 11512.41 197.46 52550.20 88888.00 2018-09-10 10:28:01.905 253 11512.42 197.49 52550.27 88888.00 2018-09-10 10:28:02.405 253 11512.38 197.50 52550.29 88888.00 2018-09-10 10:28:02.905 253 11512.35 197.44 52550.27 88888.00 2018-09-10 10:28:03.405 253 11512.40 197.43 52550.24 88888.00 2018-09-10 10:28:03.905 253 11512.35 197.46 52550.22 88888.00 2018-09-10 10:28:04.405 253 11512.35 197.45 52550.24 88888.00 2018-09-10 10:28:04.905 253 11512.38 197.45 52550.21 88888.00 2018-09-10 10:28:05.405 253 11512.40 197.48 52550.19 88888.00 2018-09-10 10:28:05.905 253 11512.44 197.46 52550.21 88888.00 2018-09-10 10:28:06.405 253 11512.45 197.46 52550.20 88888.00 2018-09-10 10:28:06.905 253 11512.45 197.43 52550.20 88888.00 2018-09-10 10:28:07.405 253 11512.49 197.44 52550.18 88888.00 2018-09-10 10:28:07.905 253 11512.52 197.42 52550.20 88888.00 2018-09-10 10:28:08.405 253 11512.51 197.42 52550.21 88888.00 2018-09-10 10:28:08.905 253 11512.51 197.40 52550.21 88888.00 2018-09-10 10:28:09.405 253 11512.52 197.37 52550.20 88888.00 2018-09-10 10:28:09.905 253 11512.58 197.30 52550.16 88888.00 2018-09-10 10:28:10.405 253 11512.57 197.30 52550.16 88888.00 2018-09-10 10:28:10.905 253 11512.57 197.32 52550.19 88888.00 2018-09-10 10:28:11.405 253 11512.56 197.34 52550.22 88888.00 2018-09-10 10:28:11.905 253 11512.54 197.37 52550.24 88888.00 2018-09-10 10:28:12.405 253 11512.60 197.35 52550.21 88888.00 2018-09-10 10:28:12.905 253 11512.60 197.34 52550.22 88888.00 2018-09-10 10:28:13.405 253 11512.60 197.33 52550.19 88888.00 2018-09-10 10:28:13.905 253 11512.58 197.36 52550.19 88888.00 2018-09-10 10:28:14.405 253 11512.52 197.36 52550.15 88888.00 2018-09-10 10:28:14.905 253 11512.53 197.39 52550.15 88888.00 2018-09-10 10:28:15.405 253 11512.59 197.34 52550.12 88888.00 2018-09-10 10:28:15.905 253 11512.64 197.30 52550.10 88888.00 2018-09-10 10:28:16.405 253 11512.65 197.34 52550.06 88888.00 2018-09-10 10:28:16.905 253 11512.64 197.39 52550.10 88888.00 2018-09-10 10:28:17.405 253 11512.58 197.34 52550.15 88888.00 2018-09-10 10:28:17.905 253 11512.57 197.33 52550.15 88888.00 2018-09-10 10:28:18.405 253 11512.59 197.30 52550.16 88888.00 2018-09-10 10:28:19.405 253 11512.60 197.33 52550.16 88888.00 2018-09-10 10:28:19.905 253 11512.57 197.30 52550.16 88888.00 2018-09-10 10:28:20.405 253 11512.58 197.27 52550.16 88888.00 2018-09-10 10:28:20.905 253 11512.58 197.26 52550.18 88888.00 2018-09-10 10:28:21.405 253 11512.56 197.31 52550.14 88888.00 2018-09-10 10:28:21.905 253 11512.54 197.31 52550.16 88888.00 2018-09-10 10:28:22.405 253 11512.66 197.31 52550.10 88888.00 2018-09-10 10:28:22.905 253 11512.67 197.29 52550.07 88888.00 2018-09-10 10:28:23.405 253 11512.64 197.27 52550.07 88888.00 2018-09-10 10:28:23.905 253 11512.60 197.26 52550.11 88888.00 2018-09-10 10:28:24.406 253 11512.54 197.31 52550.19 88888.00 2018-09-10 10:28:24.906 253 11512.52 197.29 52550.16 88888.00 2018-09-10 10:28:25.406 253 11512.53 197.26 52550.12 88888.00 2018-09-10 10:28:25.906 253 11512.53 197.27 52550.14 88888.00 2018-09-10 10:28:26.406 253 11512.53 197.30 52550.15 88888.00 2018-09-10 10:28:26.906 253 11512.56 197.31 52550.15 88888.00 2018-09-10 10:28:27.406 253 11512.59 197.33 52550.13 88888.00 2018-09-10 10:28:27.906 253 11512.56 197.25 52550.13 88888.00 2018-09-10 10:28:28.406 253 11512.54 197.25 52550.16 88888.00 2018-09-10 10:28:28.906 253 11512.54 197.26 52550.23 88888.00 2018-09-10 10:28:29.406 253 11512.58 197.29 52550.25 88888.00 2018-09-10 10:28:29.906 253 11512.60 197.27 52550.22 88888.00 2018-09-10 10:28:30.406 253 11512.60 197.26 52550.19 88888.00 2018-09-10 10:28:30.906 253 11512.59 197.26 52550.22 88888.00 2018-09-10 10:28:31.406 253 11512.61 197.32 52550.22 88888.00 2018-09-10 10:28:31.906 253 11512.58 197.29 52550.22 88888.00 2018-09-10 10:28:32.406 253 11512.53 197.24 52550.21 88888.00 2018-09-10 10:28:32.906 253 11512.49 197.22 52550.24 88888.00 2018-09-10 10:28:33.406 253 11512.49 197.24 52550.28 88888.00 2018-09-10 10:28:33.906 253 11512.51 197.30 52550.30 88888.00 2018-09-10 10:28:34.406 253 11512.49 197.30 52550.24 88888.00 2018-09-10 10:28:34.906 253 11512.42 197.26 52550.23 88888.00 2018-09-10 10:28:35.406 253 11512.45 197.27 52550.25 88888.00 2018-09-10 10:28:35.906 253 11512.44 197.26 52550.29 88888.00 2018-09-10 10:28:36.406 253 11512.41 197.25 52550.29 88888.00 2018-09-10 10:28:36.906 253 11512.41 197.27 52550.27 88888.00 2018-09-10 10:28:37.406 253 11512.42 197.26 52550.24 88888.00 2018-09-10 10:28:37.906 253 11512.41 197.26 52550.22 88888.00 2018-09-10 10:28:38.406 253 11512.44 197.25 52550.22 88888.00 2018-09-10 10:28:38.906 253 11512.43 197.22 52550.21 88888.00 2018-09-10 10:28:39.406 253 11512.42 197.23 52550.19 88888.00 2018-09-10 10:28:39.906 253 11512.39 197.24 52550.19 88888.00 2018-09-10 10:28:40.406 253 11512.38 197.24 52550.23 88888.00 2018-09-10 10:28:40.906 253 11512.35 197.24 52550.29 88888.00 2018-09-10 10:28:41.406 253 11512.38 197.21 52550.31 88888.00 2018-09-10 10:28:41.906 253 11512.38 197.20 52550.30 88888.00 2018-09-10 10:28:42.406 253 11512.41 197.15 52550.27 88888.00 2018-09-10 10:28:42.906 253 11512.42 197.19 52550.23 88888.00 2018-09-10 10:28:43.406 253 11512.42 197.17 52550.23 88888.00 2018-09-10 10:28:43.906 253 11512.43 197.13 52550.24 88888.00 2018-09-10 10:28:44.406 253 11512.43 197.12 52550.22 88888.00 2018-09-10 10:28:44.906 253 11512.44 197.12 52550.23 88888.00 2018-09-10 10:28:45.406 253 11512.45 197.12 52550.22 88888.00 2018-09-10 10:28:45.906 253 11512.50 197.12 52550.22 88888.00 2018-09-10 10:28:46.406 253 11512.49 197.07 52550.23 88888.00 2018-09-10 10:28:46.906 253 11512.52 197.07 52550.24 88888.00 2018-09-10 10:28:47.406 253 11512.50 197.11 52550.23 88888.00 2018-09-10 10:28:47.906 253 11512.44 197.07 52550.21 88888.00 2018-09-10 10:28:48.406 253 11512.44 197.04 52550.19 88888.00 2018-09-10 10:28:48.906 253 11512.48 197.06 52550.18 88888.00 2018-09-10 10:28:49.406 253 11512.50 197.07 52550.19 88888.00 2018-09-10 10:28:49.906 253 11512.48 197.03 52550.21 88888.00 2018-09-10 10:28:50.406 253 11512.51 197.02 52550.20 88888.00 2018-09-10 10:28:50.906 253 11512.54 197.01 52550.20 88888.00 2018-09-10 10:28:51.406 253 11512.52 197.02 52550.23 88888.00 2018-09-10 10:28:51.906 253 11512.53 197.02 52550.22 88888.00 2018-09-10 10:28:52.406 253 11512.52 197.01 52550.16 88888.00 2018-09-10 10:28:52.906 253 11512.56 196.97 52550.18 88888.00 2018-09-10 10:28:53.406 253 11512.54 196.95 52550.15 88888.00 2018-09-10 10:28:53.906 253 11512.53 196.94 52550.18 88888.00 2018-09-10 10:28:54.406 253 11512.58 196.94 52550.19 88888.00 2018-09-10 10:28:54.906 253 11512.59 196.97 52550.18 88888.00 2018-09-10 10:28:55.406 253 11512.65 196.97 52550.15 88888.00 2018-09-10 10:28:55.906 253 11512.67 196.98 52550.14 88888.00 2018-09-10 10:28:56.406 253 11512.71 197.02 52550.16 88888.00 2018-09-10 10:28:56.906 253 11512.70 196.96 52550.16 88888.00 2018-09-10 10:28:57.406 253 11512.68 196.95 52550.15 88888.00 2018-09-10 10:28:57.906 253 11512.70 197.01 52550.19 88888.00 2018-09-10 10:28:58.406 253 11512.71 197.04 52550.19 88888.00 2018-09-10 10:28:58.906 253 11512.68 197.05 52550.23 88888.00 2018-09-10 10:28:59.406 253 11512.70 197.05 52550.22 88888.00 2018-09-10 10:28:59.906 253 11512.70 197.03 52550.20 88888.00 2018-09-10 10:29:00.906 253 11512.65 197.05 52550.23 88888.00 2018-09-10 10:29:01.406 253 11512.61 197.03 52550.23 88888.00 2018-09-10 10:29:01.906 253 11512.65 197.02 52550.18 88888.00 2018-09-10 10:29:02.406 253 11512.65 197.03 52550.16 88888.00 2018-09-10 10:29:02.906 253 11512.64 197.05 52550.16 88888.00 2018-09-10 10:29:03.406 253 11512.66 197.05 52550.14 88888.00 2018-09-10 10:29:03.906 253 11512.68 197.07 52550.19 88888.00 2018-09-10 10:29:04.406 253 11512.71 197.08 52550.22 88888.00 2018-09-10 10:29:04.906 253 11512.75 197.10 52550.20 88888.00 2018-09-10 10:29:05.406 253 11512.70 197.04 52550.15 88888.00 2018-09-10 10:29:05.906 253 11512.74 197.01 52550.14 88888.00 2018-09-10 10:29:06.406 253 11512.73 197.01 52550.12 88888.00 2018-09-10 10:29:06.906 253 11512.69 197.03 52550.11 88888.00 2018-09-10 10:29:07.406 253 11512.66 197.05 52550.13 88888.00 2018-09-10 10:29:07.906 253 11512.60 197.08 52550.20 88888.00 2018-09-10 10:29:08.406 253 11512.61 197.11 52550.20 88888.00 2018-09-10 10:29:08.906 253 11512.65 197.10 52550.21 88888.00 2018-09-10 10:29:09.406 253 11512.68 197.07 52550.20 88888.00 2018-09-10 10:29:09.906 253 11512.69 197.06 52550.21 88888.00 2018-09-10 10:29:10.906 253 11512.65 197.07 52550.32 88888.00 2018-09-10 10:29:11.406 253 11512.57 197.08 52550.36 88888.00 2018-09-10 10:29:11.906 253 11512.52 197.07 52550.31 88888.00 2018-09-10 10:29:12.406 253 11512.48 197.07 52550.33 88888.00 2018-09-10 10:29:12.906 253 11512.50 197.05 52550.33 88888.00 2018-09-10 10:29:13.406 253 11512.51 197.04 52550.33 88888.00 2018-09-10 10:29:13.906 253 11512.51 197.03 52550.34 88888.00 2018-09-10 10:29:14.406 253 11512.50 197.00 52550.33 88888.00 2018-09-10 10:29:14.906 253 11512.49 197.02 52550.33 88888.00 2018-09-10 10:29:15.406 253 11512.49 196.98 52550.31 88888.00 2018-09-10 10:29:15.906 253 11512.51 196.98 52550.30 88888.00 2018-09-10 10:29:16.406 253 11512.56 197.04 52550.28 88888.00 2018-09-10 10:29:16.906 253 11512.57 197.02 52550.29 88888.00 2018-09-10 10:29:17.406 253 11512.57 197.01 52550.29 88888.00 2018-09-10 10:29:17.906 253 11512.59 197.03 52550.32 88888.00 2018-09-10 10:29:18.406 253 11512.57 197.02 52550.36 88888.00 2018-09-10 10:29:18.906 253 11512.53 197.01 52550.33 88888.00 2018-09-10 10:29:19.406 253 11512.54 196.94 52550.36 88888.00 2018-09-10 10:29:19.906 253 11512.58 196.91 52550.34 88888.00 2018-09-10 10:29:20.906 253 11512.52 196.96 52550.36 88888.00 2018-09-10 10:29:21.406 253 11512.52 196.96 52550.38 88888.00 2018-09-10 10:29:21.906 253 11512.58 196.97 52550.37 88888.00 2018-09-10 10:29:22.406 253 11512.60 196.92 52550.31 88888.00 2018-09-10 10:29:22.906 253 11512.65 196.87 52550.28 88888.00 2018-09-10 10:29:23.406 253 11512.60 196.87 52550.32 88888.00 2018-09-10 10:29:23.906 253 11512.65 196.83 52550.31 88888.00 2018-09-10 10:29:24.406 253 11512.66 196.85 52550.30 88888.00 2018-09-10 10:29:24.906 253 11512.65 196.88 52550.28 88888.00 2018-09-10 10:29:25.406 253 11512.65 196.92 52550.27 88888.00 2018-09-10 10:29:25.906 253 11512.68 196.94 52550.30 88888.00 2018-09-10 10:29:26.406 253 11512.70 196.90 52550.29 88888.00 2018-09-10 10:29:26.906 253 11512.76 196.90 52550.25 88888.00 2018-09-10 10:29:27.406 253 11512.74 196.85 52550.24 88888.00 2018-09-10 10:29:27.906 253 11512.77 196.83 52550.23 88888.00 2018-09-10 10:29:28.406 253 11512.85 196.83 52550.22 88888.00 2018-09-10 10:29:28.906 253 11512.89 196.83 52550.20 88888.00 2018-09-10 10:29:29.406 253 11512.91 196.83 52550.21 88888.00 2018-09-10 10:29:29.906 253 11512.92 196.82 52550.23 88888.00 2018-09-10 10:29:30.906 253 11513.00 196.84 52550.23 88888.00 2018-09-10 10:29:31.406 253 11513.01 196.84 52550.20 88888.00 2018-09-10 10:29:31.906 253 11513.00 196.82 52550.20 88888.00 2018-09-10 10:29:32.406 253 11513.02 196.86 52550.21 88888.00 2018-09-10 10:29:32.906 253 11512.99 196.94 52550.23 88888.00 2018-09-10 10:29:33.406 253 11513.02 196.93 52550.23 88888.00 2018-09-10 10:29:33.906 253 11512.97 196.88 52550.22 88888.00 2018-09-10 10:29:34.406 253 11513.00 196.90 52550.23 88888.00 2018-09-10 10:29:34.906 253 11512.96 196.88 52550.24 88888.00 2018-09-10 10:29:35.406 253 11512.94 196.86 52550.28 88888.00 2018-09-10 10:29:35.906 253 11512.99 196.83 52550.31 88888.00 2018-09-10 10:29:36.406 253 11512.96 196.83 52550.30 88888.00 2018-09-10 10:29:36.906 253 11513.01 196.84 52550.30 88888.00 2018-09-10 10:29:37.406 253 11513.01 196.84 52550.29 88888.00 2018-09-10 10:29:37.906 253 11512.96 196.83 52550.29 88888.00 2018-09-10 10:29:38.406 253 11512.95 196.87 52550.31 88888.00 2018-09-10 10:29:38.906 253 11512.96 196.86 52550.32 88888.00 2018-09-10 10:29:39.406 253 11512.96 196.86 52550.33 88888.00 2018-09-10 10:29:39.906 253 11512.97 196.88 52550.29 88888.00 2018-09-10 10:29:40.406 253 11512.94 196.90 52550.29 88888.00 2018-09-10 10:29:40.906 253 11512.94 196.87 52550.27 88888.00 2018-09-10 10:29:41.406 253 11512.89 196.88 52550.29 88888.00 2018-09-10 10:29:41.906 253 11512.85 196.86 52550.31 88888.00 2018-09-10 10:29:42.406 253 11512.86 196.87 52550.32 88888.00 2018-09-10 10:29:42.906 253 11512.86 196.88 52550.34 88888.00 2018-09-10 10:29:43.406 253 11512.86 196.85 52550.36 88888.00 2018-09-10 10:29:43.906 253 11512.87 196.84 52550.36 88888.00 2018-09-10 10:29:44.406 253 11512.87 196.85 52550.40 88888.00 2018-09-10 10:29:44.906 253 11512.80 196.86 52550.41 88888.00 2018-09-10 10:29:45.406 253 11512.77 196.88 52550.41 88888.00 2018-09-10 10:29:45.906 253 11512.76 196.90 52550.38 88888.00 2018-09-10 10:29:46.406 253 11512.78 196.88 52550.38 88888.00 2018-09-10 10:29:46.906 253 11512.76 196.88 52550.38 88888.00 2018-09-10 10:29:47.406 253 11512.75 196.91 52550.38 88888.00 2018-09-10 10:29:47.906 253 11512.78 196.91 52550.33 88888.00 2018-09-10 10:29:48.406 253 11512.82 196.93 52550.32 88888.00 2018-09-10 10:29:48.906 253 11512.79 196.92 52550.38 88888.00 2018-09-10 10:29:49.406 253 11512.80 196.88 52550.38 88888.00 2018-09-10 10:29:49.906 253 11512.83 196.86 52550.37 88888.00 2018-09-10 10:29:50.406 253 11512.85 196.87 52550.34 88888.00 2018-09-10 10:29:50.906 253 11512.85 196.85 52550.30 88888.00 2018-09-10 10:29:51.406 253 11512.83 196.88 52550.28 88888.00 2018-09-10 10:29:51.906 253 11512.82 196.90 52550.32 88888.00 2018-09-10 10:29:52.406 253 11512.83 196.94 52550.33 88888.00 2018-09-10 10:29:52.906 253 11512.85 196.94 52550.34 88888.00 2018-09-10 10:29:53.406 253 11512.86 196.90 52550.30 88888.00 2018-09-10 10:29:53.906 253 11512.82 196.90 52550.32 88888.00 2018-09-10 10:29:54.406 253 11512.84 196.97 52550.34 88888.00 2018-09-10 10:29:54.906 253 11512.80 196.98 52550.34 88888.00 2018-09-10 10:29:55.406 253 11512.84 196.92 52550.33 88888.00 2018-09-10 10:29:55.906 253 11512.88 196.94 52550.31 88888.00 2018-09-10 10:29:56.406 253 11512.92 196.98 52550.32 88888.00 2018-09-10 10:29:56.906 253 11512.93 196.98 52550.31 88888.00 2018-09-10 10:29:57.406 253 11512.85 196.98 52550.32 88888.00 2018-09-10 10:29:57.906 253 11512.78 196.97 52550.37 88888.00 2018-09-10 10:29:58.406 253 11512.82 196.97 52550.36 88888.00 2018-09-10 10:29:58.906 253 11512.86 197.00 52550.32 88888.00 2018-09-10 10:29:59.406 253 11512.91 196.97 52550.34 88888.00 2018-09-10 10:29:59.906 253 11512.94 196.96 52550.34 88888.00 2018-09-10 10:30:00.406 253 11512.96 196.98 52550.37 88888.00 2018-09-10 10:30:00.906 253 11512.95 197.00 52550.40 88888.00 2018-09-10 10:30:01.406 253 11512.96 197.00 52550.42 88888.00 2018-09-10 10:30:01.906 253 11512.91 197.03 52550.43 88888.00 2018-09-10 10:30:02.406 253 11512.86 197.04 52550.42 88888.00 2018-09-10 10:30:02.906 253 11512.88 197.10 52550.37 88888.00 2018-09-10 10:30:03.406 253 11512.87 197.10 52550.38 88888.00 2018-09-10 10:30:03.906 253 11512.86 197.08 52550.39 88888.00 2018-09-10 10:30:04.406 253 11512.86 197.08 52550.40 88888.00 2018-09-10 10:30:04.906 253 11512.85 197.06 52550.38 88888.00 2018-09-10 10:30:05.406 253 11512.84 197.06 52550.40 88888.00 2018-09-10 10:30:05.906 253 11512.84 197.03 52550.45 88888.00 2018-09-10 10:30:06.406 253 11512.85 197.06 52550.49 88888.00 2018-09-10 10:30:06.906 253 11512.84 197.08 52550.48 88888.00 2018-09-10 10:30:07.406 253 11512.83 197.12 52550.47 88888.00 2018-09-10 10:30:07.906 253 11512.85 197.14 52550.45 88888.00 2018-09-10 10:30:08.406 253 11512.87 197.16 52550.46 88888.00 2018-09-10 10:30:08.906 253 11512.87 197.17 52550.40 88888.00 2018-09-10 10:30:09.406 253 11512.87 197.16 52550.41 88888.00 2018-09-10 10:30:09.906 253 11512.88 197.12 52550.45 88888.00 2018-09-10 10:30:10.406 253 11512.87 197.15 52550.47 88888.00 2018-09-10 10:30:10.906 253 11512.84 197.17 52550.49 88888.00 2018-09-10 10:30:11.406 253 11512.83 197.25 52550.49 88888.00 2018-09-10 10:30:11.906 253 11512.85 197.27 52550.47 88888.00 2018-09-10 10:30:12.406 253 11512.84 197.31 52550.46 88888.00 2018-09-10 10:30:12.906 253 11512.85 197.31 52550.49 88888.00 2018-09-10 10:30:13.406 253 11512.79 197.30 52550.50 88888.00 2018-09-10 10:30:13.906 253 11512.80 197.32 52550.49 88888.00 2018-09-10 10:30:14.406 253 11512.84 197.31 52550.49 88888.00 2018-09-10 10:30:14.906 253 11512.80 197.32 52550.53 88888.00 2018-09-10 10:30:15.406 253 11512.84 197.34 52550.54 88888.00 2018-09-10 10:30:15.906 253 11512.89 197.33 52550.50 88888.00 2018-09-10 10:30:16.406 253 11512.91 197.33 52550.48 88888.00 2018-09-10 10:30:16.906 253 11512.86 197.39 52550.46 88888.00 2018-09-10 10:30:17.406 253 11512.87 197.43 52550.45 88888.00 2018-09-10 10:30:17.906 253 11512.87 197.37 52550.46 88888.00 2018-09-10 10:30:18.406 253 11512.88 197.35 52550.46 88888.00 2018-09-10 10:30:18.906 253 11512.89 197.33 52550.47 88888.00 2018-09-10 10:30:19.406 253 11512.85 197.36 52550.48 88888.00 2018-09-10 10:30:19.906 253 11512.82 197.39 52550.49 88888.00 2018-09-10 10:30:20.406 253 11512.80 197.42 52550.49 88888.00 2018-09-10 10:30:20.906 253 11512.78 197.39 52550.50 88888.00 2018-09-10 10:30:21.406 253 11512.80 197.36 52550.49 88888.00 2018-09-10 10:30:21.906 253 11512.87 197.39 52550.49 88888.00 2018-09-10 10:30:22.406 253 11512.85 197.39 52550.48 88888.00 2018-09-10 10:30:22.906 253 11512.76 197.39 52550.48 88888.00 2018-09-10 10:30:23.406 253 11512.73 197.43 52550.48 88888.00 2018-09-10 10:30:23.906 253 11512.71 197.41 52550.46 88888.00 2018-09-10 10:30:24.406 253 11512.70 197.43 52550.49 88888.00 2018-09-10 10:30:24.906 253 11512.73 197.41 52550.51 88888.00 2018-09-10 10:30:25.406 253 11512.73 197.44 52550.49 88888.00 2018-09-10 10:30:25.906 253 11512.74 197.44 52550.49 88888.00 2018-09-10 10:30:26.406 253 11512.71 197.46 52550.50 88888.00 2018-09-10 10:30:26.906 253 11512.70 197.45 52550.47 88888.00 2018-09-10 10:30:27.406 253 11512.69 197.39 52550.46 88888.00 2018-09-10 10:30:27.906 253 11512.70 197.34 52550.46 88888.00 2018-09-10 10:30:28.406 253 11512.67 197.32 52550.49 88888.00 2018-09-10 10:30:28.906 253 11512.67 197.29 52550.51 88888.00 2018-09-10 10:30:29.406 253 11512.67 197.34 52550.50 88888.00 2018-09-10 10:30:29.906 253 11512.64 197.39 52550.49 88888.00 2018-09-10 10:30:30.406 253 11512.64 197.42 52550.53 88888.00 2018-09-10 10:30:30.906 253 11512.66 197.43 52550.51 88888.00 2018-09-10 10:30:31.406 253 11512.69 197.37 52550.47 88888.00 2018-09-10 10:30:31.906 253 11512.68 197.42 52550.46 88888.00 2018-09-10 10:30:32.406 253 11512.64 197.40 52550.45 88888.00 2018-09-10 10:30:32.906 253 11512.65 197.34 52550.43 88888.00 2018-09-10 10:30:33.406 253 11512.66 197.34 52550.45 88888.00 2018-09-10 10:30:33.906 253 11512.70 197.36 52550.45 88888.00 2018-09-10 10:30:34.406 253 11512.69 197.37 52550.47 88888.00 2018-09-10 10:30:34.906 253 11512.67 197.43 52550.45 88888.00 2018-09-10 10:30:35.406 253 11512.67 197.42 52550.42 88888.00 2018-09-10 10:30:35.906 253 11512.68 197.37 52550.40 88888.00 2018-09-10 10:30:36.406 253 11512.69 197.37 52550.34 88888.00 2018-09-10 10:30:36.906 253 11512.69 197.37 52550.36 88888.00 2018-09-10 10:30:37.406 253 11512.69 197.37 52550.36 88888.00 2018-09-10 10:30:37.906 253 11512.65 197.43 52550.38 88888.00 2018-09-10 10:30:38.406 253 11512.61 197.42 52550.38 88888.00 2018-09-10 10:30:38.906 253 11512.65 197.43 52550.38 88888.00 2018-09-10 10:30:39.406 253 11512.62 197.42 52550.34 88888.00 2018-09-10 10:30:39.906 253 11512.64 197.44 52550.33 88888.00 2018-09-10 10:30:40.406 253 11512.64 197.45 52550.34 88888.00 2018-09-10 10:30:40.906 253 11512.66 197.51 52550.34 88888.00 2018-09-10 10:30:41.406 253 11512.65 197.54 52550.34 88888.00 2018-09-10 10:30:42.406 253 11512.64 197.53 52550.39 88888.00 2018-09-10 10:30:42.906 253 11512.64 197.46 52550.36 88888.00 2018-09-10 10:30:43.406 253 11512.61 197.44 52550.33 88888.00 2018-09-10 10:30:43.906 253 11512.65 197.50 52550.36 88888.00 2018-09-10 10:30:44.406 253 11512.67 197.52 52550.37 88888.00 2018-09-10 10:30:44.906 253 11512.67 197.53 52550.39 88888.00 2018-09-10 10:30:45.406 253 11512.66 197.58 52550.36 88888.00 2018-09-10 10:30:45.906 253 11512.69 197.61 52550.33 88888.00 2018-09-10 10:30:46.406 253 11512.68 197.61 52550.32 88888.00 2018-09-10 10:30:46.906 253 11512.66 197.60 52550.31 88888.00 2018-09-10 10:30:47.406 253 11512.67 197.61 52550.32 88888.00 2018-09-10 10:30:47.906 253 11512.67 197.64 52550.32 88888.00 2018-09-10 10:30:48.406 253 11512.65 197.64 52550.31 88888.00 2018-09-10 10:30:48.906 253 11512.62 197.70 52550.39 88888.00 2018-09-10 10:30:49.406 253 11512.67 197.70 52550.41 88888.00 2018-09-10 10:30:49.906 253 11512.65 197.69 52550.38 88888.00 2018-09-10 10:30:50.406 253 11512.65 197.70 52550.37 88888.00 2018-09-10 10:30:50.906 253 11512.66 197.70 52550.37 88888.00 2018-09-10 10:30:51.406 253 11512.64 197.72 52550.37 88888.00 2018-09-10 10:30:52.406 253 11512.58 197.73 52550.40 88888.00 2018-09-10 10:30:52.906 253 11512.64 197.78 52550.36 88888.00 2018-09-10 10:30:53.406 253 11512.65 197.77 52550.36 88888.00 2018-09-10 10:30:53.906 253 11512.58 197.70 52550.37 88888.00 2018-09-10 10:30:54.406 253 11512.61 197.70 52550.36 88888.00 2018-09-10 10:30:54.906 253 11512.66 197.71 52550.37 88888.00 2018-09-10 10:30:55.406 253 11512.71 197.75 52550.38 88888.00 2018-09-10 10:30:55.906 253 11512.73 197.75 52550.38 88888.00 2018-09-10 10:30:56.406 253 11512.67 197.69 52550.37 88888.00 2018-09-10 10:30:56.906 253 11512.68 197.70 52550.36 88888.00 2018-09-10 10:30:57.406 253 11512.69 197.72 52550.39 88888.00 2018-09-10 10:30:57.906 253 11512.73 197.70 52550.38 88888.00 2018-09-10 10:30:58.406 253 11512.75 197.69 52550.39 88888.00 2018-09-10 10:30:58.906 253 11512.73 197.71 52550.34 88888.00 2018-09-10 10:30:59.406 253 11512.70 197.71 52550.34 88888.00 2018-09-10 10:30:59.906 253 11512.73 197.71 52550.32 88888.00 2018-09-10 10:31:00.406 253 11512.73 197.73 52550.32 88888.00 2018-09-10 10:31:00.906 253 11512.74 197.73 52550.34 88888.00 2018-09-10 10:31:01.406 253 11512.77 197.68 52550.36 88888.00 2018-09-10 10:31:02.406 253 11512.82 197.68 52550.37 88888.00 2018-09-10 10:31:02.906 253 11512.85 197.70 52550.37 88888.00 2018-09-10 10:31:03.406 253 11512.86 197.70 52550.37 88888.00 2018-09-10 10:31:03.906 253 11512.83 197.70 52550.37 88888.00 2018-09-10 10:31:04.406 253 11512.79 197.66 52550.37 88888.00 2018-09-10 10:31:04.906 253 11512.78 197.63 52550.33 88888.00 2018-09-10 10:31:05.406 253 11512.82 197.65 52550.31 88888.00 2018-09-10 10:31:05.906 253 11512.82 197.70 52550.30 88888.00 2018-09-10 10:31:06.406 253 11512.84 197.68 52550.29 88888.00 2018-09-10 10:31:06.906 253 11512.83 197.65 52550.31 88888.00 2018-09-10 10:31:07.407 253 11512.80 197.65 52550.29 88888.00 2018-09-10 10:31:07.907 253 11512.86 197.66 52550.29 88888.00 2018-09-10 10:31:08.407 253 11512.89 197.62 52550.30 88888.00 2018-09-10 10:31:08.907 253 11512.89 197.60 52550.30 88888.00 2018-09-10 10:31:09.407 253 11512.89 197.59 52550.30 88888.00 2018-09-10 10:31:09.907 253 11512.82 197.56 52550.33 88888.00 2018-09-10 10:31:10.407 253 11512.77 197.58 52550.30 88888.00 2018-09-10 10:31:10.907 253 11512.79 197.55 52550.30 88888.00 2018-09-10 10:31:11.407 253 11512.85 197.55 52550.32 88888.00 2018-09-10 10:31:11.907 253 11512.83 197.55 52550.36 88888.00 2018-09-10 10:31:12.407 253 11512.82 197.59 52550.34 88888.00 2018-09-10 10:31:12.907 253 11512.78 197.59 52550.32 88888.00 2018-09-10 10:31:13.407 253 11512.75 197.53 52550.27 88888.00 2018-09-10 10:31:13.907 253 11512.77 197.48 52550.25 88888.00 2018-09-10 10:31:14.407 253 11512.75 197.51 52550.29 88888.00 2018-09-10 10:31:14.907 253 11512.71 197.50 52550.29 88888.00 2018-09-10 10:31:15.407 253 11512.75 197.50 52550.30 88888.00 2018-09-10 10:31:15.907 253 11512.70 197.49 52550.29 88888.00 2018-09-10 10:31:16.407 253 11512.68 197.49 52550.31 88888.00 2018-09-10 10:31:16.907 253 11512.68 197.50 52550.30 88888.00 2018-09-10 10:31:17.407 253 11512.68 197.51 52550.29 88888.00 2018-09-10 10:31:17.907 253 11512.67 197.51 52550.28 88888.00 2018-09-10 10:31:18.407 253 11512.62 197.51 52550.28 88888.00 2018-09-10 10:31:18.907 253 11512.60 197.52 52550.25 88888.00 2018-09-10 10:31:19.407 253 11512.66 197.53 52550.30 88888.00 2018-09-10 10:31:19.907 253 11512.66 197.55 52550.34 88888.00 2018-09-10 10:31:20.407 253 11512.59 197.53 52550.37 88888.00 2018-09-10 10:31:20.907 253 11512.57 197.54 52550.34 88888.00 2018-09-10 10:31:21.407 253 11512.57 197.52 52550.37 88888.00 2018-09-10 10:31:21.907 253 11512.54 197.51 52550.37 88888.00 2018-09-10 10:31:22.407 253 11512.59 197.50 52550.36 88888.00 2018-09-10 10:31:22.907 253 11512.61 197.51 52550.36 88888.00 2018-09-10 10:31:23.407 253 11512.60 197.48 52550.36 88888.00 2018-09-10 10:31:23.907 253 11512.56 197.48 52550.37 88888.00 2018-09-10 10:31:24.407 253 11512.53 197.48 52550.34 88888.00 2018-09-10 10:31:24.907 253 11512.56 197.44 52550.33 88888.00 2018-09-10 10:31:25.407 253 11512.56 197.48 52550.36 88888.00 2018-09-10 10:31:25.907 253 11512.54 197.53 52550.40 88888.00 2018-09-10 10:31:26.407 253 11512.49 197.49 52550.39 88888.00 2018-09-10 10:31:26.907 253 11512.49 197.50 52550.38 88888.00 2018-09-10 10:31:27.407 253 11512.54 197.46 52550.34 88888.00 2018-09-10 10:31:27.907 253 11512.57 197.43 52550.34 88888.00 2018-09-10 10:31:28.407 253 11512.58 197.44 52550.32 88888.00 2018-09-10 10:31:28.907 253 11512.59 197.45 52550.30 88888.00 2018-09-10 10:31:29.407 253 11512.57 197.43 52550.33 88888.00 2018-09-10 10:31:29.907 253 11512.51 197.46 52550.34 88888.00 2018-09-10 10:31:30.407 253 11512.44 197.48 52550.33 88888.00 2018-09-10 10:31:30.907 253 11512.42 197.49 52550.33 88888.00 2018-09-10 10:31:31.407 253 11512.43 197.49 52550.32 88888.00 2018-09-10 10:31:31.907 253 11512.43 197.48 52550.31 88888.00 2018-09-10 10:31:32.407 253 11512.43 197.51 52550.32 88888.00 2018-09-10 10:31:32.907 253 11512.43 197.49 52550.30 88888.00 2018-09-10 10:31:33.407 253 11512.45 197.50 52550.27 88888.00 2018-09-10 10:31:33.907 253 11512.43 197.49 52550.29 88888.00 2018-09-10 10:31:34.407 253 11512.36 197.52 52550.33 88888.00 2018-09-10 10:31:34.907 253 11512.36 197.56 52550.29 88888.00 2018-09-10 10:31:35.407 253 11512.40 197.60 52550.22 88888.00 2018-09-10 10:31:35.907 253 11512.34 197.62 52550.22 88888.00 2018-09-10 10:31:36.407 253 11512.34 197.61 52550.21 88888.00 2018-09-10 10:31:36.907 253 11512.33 197.54 52550.23 88888.00 2018-09-10 10:31:37.407 253 11512.39 197.54 52550.22 88888.00 2018-09-10 10:31:37.907 253 11512.40 197.55 52550.20 88888.00 2018-09-10 10:31:38.407 253 11512.43 197.58 52550.18 88888.00 2018-09-10 10:31:38.907 253 11512.43 197.62 52550.19 88888.00 2018-09-10 10:31:39.407 253 11512.44 197.61 52550.15 88888.00 2018-09-10 10:31:39.907 253 11512.43 197.61 52550.16 88888.00 2018-09-10 10:31:40.407 253 11512.41 197.65 52550.19 88888.00 2018-09-10 10:31:40.907 253 11512.43 197.59 52550.19 88888.00 2018-09-10 10:31:41.407 253 11512.39 197.56 52550.16 88888.00 2018-09-10 10:31:41.907 253 11512.44 197.52 52550.15 88888.00 2018-09-10 10:31:42.407 253 11512.44 197.51 52550.18 88888.00 2018-09-10 10:31:42.907 253 11512.44 197.53 52550.22 88888.00 2018-09-10 10:31:43.407 253 11512.50 197.60 52550.24 88888.00 2018-09-10 10:31:43.907 253 11512.50 197.58 52550.21 88888.00 2018-09-10 10:31:44.407 253 11512.48 197.55 52550.21 88888.00 2018-09-10 10:31:44.907 253 11512.50 197.55 52550.23 88888.00 2018-09-10 10:31:45.407 253 11512.47 197.58 52550.23 88888.00 2018-09-10 10:31:45.907 253 11512.44 197.59 52550.19 88888.00 2018-09-10 10:31:46.407 253 11512.44 197.58 52550.23 88888.00 2018-09-10 10:31:46.907 253 11512.42 197.59 52550.24 88888.00 2018-09-10 10:31:47.407 253 11512.41 197.56 52550.23 88888.00 2018-09-10 10:31:47.907 253 11512.35 197.60 52550.28 88888.00 2018-09-10 10:31:48.407 253 11512.38 197.62 52550.25 88888.00 2018-09-10 10:31:48.907 253 11512.42 197.53 52550.25 88888.00 2018-09-10 10:31:49.407 253 11512.43 197.48 52550.21 88888.00 2018-09-10 10:31:49.907 253 11512.42 197.45 52550.19 88888.00 2018-09-10 10:31:50.407 253 11512.44 197.49 52550.19 88888.00 2018-09-10 10:31:50.907 253 11512.44 197.49 52550.19 88888.00 2018-09-10 10:31:51.407 253 11512.48 197.46 52550.19 88888.00 2018-09-10 10:31:51.907 253 11512.48 197.45 52550.20 88888.00 2018-09-10 10:31:52.407 253 11512.43 197.45 52550.24 88888.00 2018-09-10 10:31:52.907 253 11512.45 197.42 52550.22 88888.00 2018-09-10 10:31:53.907 253 11512.38 197.49 52550.16 88888.00 2018-09-10 10:31:54.407 253 11512.40 197.46 52550.21 88888.00 2018-09-10 10:31:54.907 253 11512.42 197.45 52550.23 88888.00 2018-09-10 10:31:55.407 253 11512.42 197.45 52550.23 88888.00 2018-09-10 10:31:55.907 253 11512.44 197.46 52550.22 88888.00 2018-09-10 10:31:56.407 253 11512.49 197.44 52550.20 88888.00 2018-09-10 10:31:56.907 253 11512.49 197.44 52550.20 88888.00 2018-09-10 10:31:57.407 253 11512.50 197.46 52550.20 88888.00 2018-09-10 10:31:57.907 253 11512.54 197.49 52550.15 88888.00 2018-09-10 10:31:58.407 253 11512.53 197.45 52550.15 88888.00 2018-09-10 10:31:58.907 253 11512.53 197.48 52550.13 88888.00 2018-09-10 10:31:59.407 253 11512.53 197.48 52550.13 88888.00 2018-09-10 10:31:59.907 253 11512.49 197.46 52550.18 88888.00 2018-09-10 10:32:00.407 253 11512.51 197.46 52550.19 88888.00 2018-09-10 10:32:00.907 253 11512.57 197.44 52550.16 88888.00 2018-09-10 10:32:01.907 253 11512.53 197.44 52550.18 88888.00 2018-09-10 10:32:02.407 253 11512.59 197.41 52550.15 88888.00 2018-09-10 10:32:02.907 253 11512.59 197.37 52550.13 88888.00 2018-09-10 10:32:03.907 253 11512.57 197.36 52550.12 88888.00 2018-09-10 10:32:04.407 253 11512.58 197.36 52550.10 88888.00 2018-09-10 10:32:04.907 253 11512.60 197.37 52550.12 88888.00 2018-09-10 10:32:05.407 253 11512.64 197.34 52550.13 88888.00 2018-09-10 10:32:05.907 253 11512.61 197.33 52550.15 88888.00 2018-09-10 10:32:06.407 253 11512.60 197.34 52550.11 88888.00 2018-09-10 10:32:06.907 253 11512.66 197.34 52550.09 88888.00 2018-09-10 10:32:07.407 253 11512.68 197.33 52550.10 88888.00 2018-09-10 10:32:07.907 253 11512.66 197.33 52550.14 88888.00 2018-09-10 10:32:08.407 253 11512.64 197.33 52550.15 88888.00 2018-09-10 10:32:08.907 253 11512.69 197.32 52550.10 88888.00 2018-09-10 10:32:09.407 253 11512.71 197.32 52550.09 88888.00 2018-09-10 10:32:09.907 253 11512.74 197.30 52550.10 88888.00 2018-09-10 10:32:10.407 253 11512.68 197.34 52550.14 88888.00 2018-09-10 10:32:10.907 253 11512.68 197.40 52550.14 88888.00 2018-09-10 10:32:11.407 253 11512.77 197.42 52550.07 88888.00 2018-09-10 10:32:11.907 253 11512.76 197.41 52550.11 88888.00 2018-09-10 10:32:12.407 253 11512.70 197.41 52550.13 88888.00 2018-09-10 10:32:12.907 253 11512.68 197.39 52550.15 88888.00 2018-09-10 10:32:13.407 253 11512.71 197.43 52550.11 88888.00 2018-09-10 10:32:13.907 253 11512.71 197.43 52550.13 88888.00 2018-09-10 10:32:14.407 253 11512.75 197.45 52550.16 88888.00 2018-09-10 10:32:14.907 253 11512.74 197.45 52550.18 88888.00 2018-09-10 10:32:15.407 253 11512.73 197.44 52550.19 88888.00 2018-09-10 10:32:15.907 253 11512.69 197.43 52550.19 88888.00 2018-09-10 10:32:16.407 253 11512.66 197.43 52550.16 88888.00 2018-09-10 10:32:16.907 253 11512.68 197.43 52550.20 88888.00 2018-09-10 10:32:17.407 253 11512.67 197.42 52550.20 88888.00 2018-09-10 10:32:17.907 253 11512.69 197.40 52550.16 88888.00 2018-09-10 10:32:18.407 253 11512.70 197.45 52550.15 88888.00 2018-09-10 10:32:18.907 253 11512.69 197.54 52550.10 88888.00 2018-09-10 10:32:19.407 253 11512.69 197.52 52550.12 88888.00 2018-09-10 10:32:19.907 253 11512.68 197.54 52550.14 88888.00 2018-09-10 10:32:20.407 253 11512.68 197.53 52550.14 88888.00 2018-09-10 10:32:20.907 253 11512.68 197.52 52550.13 88888.00 2018-09-10 10:32:21.407 253 11512.64 197.55 52550.10 88888.00 2018-09-10 10:32:21.907 253 11512.65 197.55 52550.06 88888.00 2018-09-10 10:32:22.407 253 11512.59 197.53 52550.07 88888.00 2018-09-10 10:32:22.907 253 11512.59 197.59 52550.05 88888.00 2018-09-10 10:32:23.407 253 11512.58 197.59 52550.09 88888.00 2018-09-10 10:32:23.907 253 11512.56 197.60 52550.09 88888.00 2018-09-10 10:32:24.407 253 11512.57 197.56 52550.05 88888.00 2018-09-10 10:32:24.907 253 11512.59 197.59 52550.11 88888.00 2018-09-10 10:32:25.407 253 11512.62 197.59 52550.15 88888.00 2018-09-10 10:32:25.907 253 11512.65 197.58 52550.15 88888.00 2018-09-10 10:32:26.407 253 11512.65 197.59 52550.09 88888.00 2018-09-10 10:32:26.907 253 11512.65 197.56 52550.10 88888.00 2018-09-10 10:32:27.407 253 11512.66 197.59 52550.10 88888.00 2018-09-10 10:32:27.907 253 11512.66 197.59 52550.11 88888.00 2018-09-10 10:32:28.407 253 11512.70 197.55 52550.11 88888.00 2018-09-10 10:32:28.907 253 11512.75 197.58 52550.11 88888.00 2018-09-10 10:32:29.407 253 11512.78 197.63 52550.15 88888.00 2018-09-10 10:32:29.907 253 11512.76 197.64 52550.15 88888.00 2018-09-10 10:32:30.407 253 11512.77 197.58 52550.11 88888.00 2018-09-10 10:32:30.907 253 11512.75 197.58 52550.12 88888.00 2018-09-10 10:32:31.407 253 11512.80 197.58 52550.12 88888.00 2018-09-10 10:32:31.907 253 11512.84 197.63 52550.14 88888.00 2018-09-10 10:32:32.407 253 11512.83 197.60 52550.10 88888.00 2018-09-10 10:32:32.907 253 11512.84 197.55 52550.13 88888.00 2018-09-10 10:32:33.407 253 11512.89 197.55 52550.11 88888.00 2018-09-10 10:32:33.907 253 11512.94 197.58 52550.07 88888.00 2018-09-10 10:32:34.407 253 11512.95 197.54 52550.06 88888.00 2018-09-10 10:32:34.907 253 11513.03 197.52 52550.04 88888.00 2018-09-10 10:32:35.407 253 11513.08 197.50 52550.02 88888.00 2018-09-10 10:32:35.907 253 11513.08 197.50 52549.99 88888.00 2018-09-10 10:32:36.407 253 11513.10 197.48 52550.01 88888.00 2018-09-10 10:32:36.907 253 11513.19 197.44 52550.01 88888.00 2018-09-10 10:32:37.407 253 11513.18 197.43 52550.02 88888.00 2018-09-10 10:32:37.907 253 11513.13 197.40 52550.05 88888.00 2018-09-10 10:32:38.407 253 11513.09 197.42 52550.03 88888.00 2018-09-10 10:32:38.907 253 11513.11 197.46 52550.03 88888.00 2018-09-10 10:32:39.407 253 11513.18 197.49 52550.02 88888.00 2018-09-10 10:32:39.907 253 11513.18 197.48 52550.04 88888.00 2018-09-10 10:32:40.407 253 11513.21 197.48 52550.05 88888.00 2018-09-10 10:32:40.907 253 11513.24 197.51 52550.03 88888.00 2018-09-10 10:32:41.407 253 11513.27 197.46 52550.01 88888.00 2018-09-10 10:32:41.907 253 11513.22 197.44 52550.02 88888.00 2018-09-10 10:32:42.407 253 11513.26 197.45 52550.05 88888.00 2018-09-10 10:32:42.907 253 11513.26 197.45 52550.05 88888.00 2018-09-10 10:32:43.407 253 11513.26 197.45 52550.03 88888.00 2018-09-10 10:32:43.907 253 11513.30 197.45 52550.01 88888.00 2018-09-10 10:32:44.407 253 11513.31 197.46 52549.97 88888.00 2018-09-10 10:32:44.907 253 11513.33 197.45 52549.97 88888.00 2018-09-10 10:32:45.407 253 11513.32 197.45 52549.95 88888.00 2018-09-10 10:32:45.907 253 11513.33 197.41 52549.94 88888.00 2018-09-10 10:32:46.407 253 11513.39 197.41 52549.93 88888.00 2018-09-10 10:32:46.907 253 11513.40 197.43 52549.86 88888.00 2018-09-10 10:32:47.407 253 11513.40 197.43 52549.81 88888.00 2018-09-10 10:32:47.907 253 11513.39 197.41 52549.78 88888.00 2018-09-10 10:32:48.407 253 11513.38 197.41 52549.84 88888.00 2018-09-10 10:32:48.907 253 11513.40 197.40 52549.84 88888.00 2018-09-10 10:32:49.407 253 11513.46 197.35 52549.81 88888.00 2018-09-10 10:32:49.907 253 11513.43 197.34 52549.80 88888.00 2018-09-10 10:32:50.407 253 11513.41 197.33 52549.83 88888.00 2018-09-10 10:32:50.907 253 11513.46 197.34 52549.83 88888.00 2018-09-10 10:32:51.407 253 11513.50 197.35 52549.83 88888.00 2018-09-10 10:32:51.907 253 11513.53 197.35 52549.81 88888.00 2018-09-10 10:32:52.407 253 11513.54 197.39 52549.78 88888.00 2018-09-10 10:32:52.907 253 11513.50 197.40 52549.78 88888.00 2018-09-10 10:32:53.407 253 11513.49 197.37 52549.78 88888.00 2018-09-10 10:32:53.907 253 11513.47 197.36 52549.78 88888.00 2018-09-10 10:32:54.407 253 11513.41 197.35 52549.77 88888.00 2018-09-10 10:32:55.407 253 11513.52 197.33 52549.78 88888.00 2018-09-10 10:32:55.907 253 11513.55 197.34 52549.77 88888.00 2018-09-10 10:32:56.407 253 11513.56 197.37 52549.80 88888.00 2018-09-10 10:32:56.907 253 11513.59 197.35 52549.78 88888.00 2018-09-10 10:32:57.407 253 11513.65 197.36 52549.74 88888.00 2018-09-10 10:32:57.907 253 11513.70 197.32 52549.74 88888.00 2018-09-10 10:32:58.407 253 11513.68 197.34 52549.72 88888.00 2018-09-10 10:32:58.907 253 11513.70 197.30 52549.76 88888.00 2018-09-10 10:32:59.407 253 11513.72 197.25 52549.74 88888.00 2018-09-10 10:32:59.907 253 11513.76 197.21 52549.72 88888.00 2018-09-10 10:33:00.407 253 11513.78 197.25 52549.71 88888.00 2018-09-10 10:33:00.907 253 11513.76 197.23 52549.67 88888.00 2018-09-10 10:33:01.407 253 11513.76 197.22 52549.62 88888.00 2018-09-10 10:33:01.907 253 11513.75 197.20 52549.65 88888.00 2018-09-10 10:33:02.407 253 11513.74 197.15 52549.67 88888.00 2018-09-10 10:33:02.907 253 11513.76 197.10 52549.67 88888.00 2018-09-10 10:33:03.407 253 11513.78 197.10 52549.69 88888.00 2018-09-10 10:33:03.907 253 11513.81 197.08 52549.71 88888.00 2018-09-10 10:33:04.407 253 11513.82 197.13 52549.71 88888.00 2018-09-10 10:33:05.407 253 11513.75 197.11 52549.71 88888.00 2018-09-10 10:33:05.907 253 11513.79 197.08 52549.68 88888.00 2018-09-10 10:33:06.407 253 11513.80 197.05 52549.67 88888.00 2018-09-10 10:33:06.907 253 11513.80 197.02 52549.63 88888.00 2018-09-10 10:33:07.407 253 11513.80 197.01 52549.62 88888.00 2018-09-10 10:33:07.907 253 11513.83 197.02 52549.67 88888.00 2018-09-10 10:33:08.407 253 11513.87 196.98 52549.63 88888.00 2018-09-10 10:33:08.907 253 11513.92 196.94 52549.61 88888.00 2018-09-10 10:33:09.407 253 11513.90 196.91 52549.63 88888.00 2018-09-10 10:33:09.907 253 11513.94 196.91 52549.60 88888.00 2018-09-10 10:33:10.407 253 11513.96 196.90 52549.53 88888.00 2018-09-10 10:33:10.907 253 11513.97 196.86 52549.54 88888.00 2018-09-10 10:33:11.407 253 11513.96 196.79 52549.52 88888.00 2018-09-10 10:33:11.907 253 11513.97 196.77 52549.55 88888.00 2018-09-10 10:33:12.407 253 11513.99 196.83 52549.57 88888.00 2018-09-10 10:33:12.907 253 11514.07 196.77 52549.54 88888.00 2018-09-10 10:33:13.407 253 11514.11 196.71 52549.54 88888.00 2018-09-10 10:33:13.907 253 11514.17 196.67 52549.55 88888.00 2018-09-10 10:33:14.407 253 11514.19 196.66 52549.50 88888.00 2018-09-10 10:33:14.907 253 11514.23 196.63 52549.45 88888.00 2018-09-10 10:33:15.407 253 11514.26 196.62 52549.43 88888.00 2018-09-10 10:33:15.907 253 11514.29 196.64 52549.43 88888.00 2018-09-10 10:33:16.407 253 11514.32 196.63 52549.41 88888.00 2018-09-10 10:33:16.907 253 11514.37 196.63 52549.40 88888.00 2018-09-10 10:33:17.407 253 11514.37 196.55 52549.39 88888.00 2018-09-10 10:33:17.907 253 11514.38 196.48 52549.37 88888.00 2018-09-10 10:33:18.407 253 11514.42 196.44 52549.35 88888.00 2018-09-10 10:33:18.907 253 11514.44 196.43 52549.33 88888.00 2018-09-10 10:33:19.407 253 11514.38 196.45 52549.34 88888.00 2018-09-10 10:33:19.907 253 11514.40 196.40 52549.36 88888.00 2018-09-10 10:33:20.407 253 11514.38 196.44 52549.43 88888.00 2018-09-10 10:33:20.907 253 11514.40 196.42 52549.51 88888.00 2018-09-10 10:33:21.407 253 11514.41 196.35 52549.46 88888.00 2018-09-10 10:33:21.907 253 11514.36 196.36 52549.46 88888.00 2018-09-10 10:33:22.407 253 11514.37 196.36 52549.48 88888.00 2018-09-10 10:33:22.907 253 11514.42 196.34 52549.44 88888.00 2018-09-10 10:33:23.407 253 11514.43 196.33 52549.43 88888.00 2018-09-10 10:33:23.907 253 11514.41 196.36 52549.53 88888.00 2018-09-10 10:33:24.407 253 11514.37 196.35 52549.60 88888.00 2018-09-10 10:33:24.907 253 11514.42 196.36 52549.53 88888.00 2018-09-10 10:33:25.407 253 11514.36 196.43 52549.55 88888.00 2018-09-10 10:33:25.907 253 11514.33 196.45 52549.60 88888.00 2018-09-10 10:33:26.407 253 11514.32 196.42 52549.58 88888.00 2018-09-10 10:33:26.907 253 11514.31 196.38 52549.55 88888.00 2018-09-10 10:33:27.407 253 11514.33 196.30 52549.54 88888.00 2018-09-10 10:33:27.907 253 11514.31 196.32 52549.54 88888.00 2018-09-10 10:33:28.407 253 11514.37 196.29 52549.49 88888.00 2018-09-10 10:33:28.907 253 11514.34 196.27 52549.52 88888.00 2018-09-10 10:33:29.407 253 11514.35 196.29 52549.54 88888.00 2018-09-10 10:33:29.907 253 11514.26 196.32 52549.57 88888.00 2018-09-10 10:33:30.407 253 11514.26 196.29 52549.53 88888.00 2018-09-10 10:33:30.907 253 11514.32 196.25 52549.54 88888.00 2018-09-10 10:33:31.407 253 11514.28 196.28 52549.54 88888.00 2018-09-10 10:33:31.907 253 11514.23 196.26 52549.54 88888.00 2018-09-10 10:33:32.407 253 11514.18 196.25 52549.55 88888.00 2018-09-10 10:33:32.907 253 11514.17 196.25 52549.57 88888.00 2018-09-10 10:33:33.407 253 11514.15 196.22 52549.54 88888.00 2018-09-10 10:33:33.907 253 11514.14 196.25 52549.49 88888.00 2018-09-10 10:33:34.407 253 11514.07 196.29 52549.54 88888.00 2018-09-10 10:33:34.907 253 11514.01 196.28 52549.55 88888.00 2018-09-10 10:33:35.407 253 11514.02 196.23 52549.54 88888.00 2018-09-10 10:33:35.907 253 11514.00 196.20 52549.53 88888.00 2018-09-10 10:33:36.407 253 11513.97 196.17 52549.53 88888.00 2018-09-10 10:33:36.907 253 11513.93 196.14 52549.53 88888.00 2018-09-10 10:33:37.407 253 11513.99 196.14 52549.52 88888.00 2018-09-10 10:33:37.907 253 11513.98 196.15 52549.51 88888.00 2018-09-10 10:33:38.407 253 11514.02 196.17 52549.50 88888.00 2018-09-10 10:33:38.907 253 11514.06 196.16 52549.46 88888.00 2018-09-10 10:33:39.407 253 11514.08 196.16 52549.40 88888.00 2018-09-10 10:33:39.907 253 11514.11 196.15 52549.40 88888.00 2018-09-10 10:33:40.408 253 11514.20 196.13 52549.39 88888.00 2018-09-10 10:33:40.908 253 11514.19 196.10 52549.39 88888.00 2018-09-10 10:33:41.408 253 11514.18 196.09 52549.37 88888.00 2018-09-10 10:33:41.908 253 11514.19 196.11 52549.34 88888.00 2018-09-10 10:33:42.408 253 11514.17 196.11 52549.32 88888.00 2018-09-10 10:33:42.908 253 11514.27 196.17 52549.33 88888.00 2018-09-10 10:33:43.408 253 11514.35 196.17 52549.32 88888.00 2018-09-10 10:33:43.908 253 11514.36 196.18 52549.31 88888.00 2018-09-10 10:33:44.408 253 11514.36 196.18 52549.33 88888.00 2018-09-10 10:33:44.908 253 11514.32 196.20 52549.37 88888.00 2018-09-10 10:33:45.408 253 11514.32 196.26 52549.39 88888.00 2018-09-10 10:33:45.908 253 11514.34 196.29 52549.39 88888.00 2018-09-10 10:33:46.408 253 11514.33 196.30 52549.42 88888.00 2018-09-10 10:33:46.908 253 11514.38 196.35 52549.41 88888.00 2018-09-10 10:33:47.408 253 11514.43 196.33 52549.42 88888.00 2018-09-10 10:33:47.908 253 11514.46 196.35 52549.40 88888.00 2018-09-10 10:33:48.408 253 11514.45 196.36 52549.40 88888.00 2018-09-10 10:33:48.908 253 11514.42 196.39 52549.42 88888.00 2018-09-10 10:33:49.408 253 11514.38 196.42 52549.43 88888.00 2018-09-10 10:33:49.908 253 11514.34 196.40 52549.43 88888.00 2018-09-10 10:33:50.408 253 11514.37 196.37 52549.42 88888.00 2018-09-10 10:33:50.908 253 11514.41 196.39 52549.42 88888.00 2018-09-10 10:33:51.408 253 11514.41 196.42 52549.42 88888.00 2018-09-10 10:33:51.908 253 11514.37 196.39 52549.43 88888.00 2018-09-10 10:33:52.408 253 11514.37 196.37 52549.44 88888.00 2018-09-10 10:33:52.908 253 11514.42 196.40 52549.49 88888.00 2018-09-10 10:33:53.408 253 11514.38 196.40 52549.49 88888.00 2018-09-10 10:33:53.908 253 11514.42 196.35 52549.44 88888.00 2018-09-10 10:33:54.408 253 11514.50 196.35 52549.41 88888.00 2018-09-10 10:33:54.908 253 11514.46 196.34 52549.40 88888.00 2018-09-10 10:33:55.408 253 11514.42 196.27 52549.39 88888.00 2018-09-10 10:33:55.908 253 11514.50 196.24 52549.32 88888.00 2018-09-10 10:33:56.408 253 11514.57 196.23 52549.32 88888.00 2018-09-10 10:33:56.908 253 11514.52 196.22 52549.32 88888.00 2018-09-10 10:33:57.408 253 11514.51 196.22 52549.30 88888.00 2018-09-10 10:33:57.908 253 11514.53 196.17 52549.34 88888.00 2018-09-10 10:33:58.408 253 11514.58 196.08 52549.34 88888.00 2018-09-10 10:33:58.908 253 11514.61 196.01 52549.37 88888.00 2018-09-10 10:33:59.408 253 11514.59 195.97 52549.37 88888.00 2018-09-10 10:33:59.908 253 11514.66 195.98 52549.33 88888.00 2018-09-10 10:34:00.408 253 11514.79 195.98 52549.30 88888.00 2018-09-10 10:34:00.908 253 11514.81 195.94 52549.30 88888.00 2018-09-10 10:34:01.408 253 11514.85 195.91 52549.30 88888.00 2018-09-10 10:34:01.908 253 11514.84 195.94 52549.32 88888.00 2018-09-10 10:34:02.408 253 11514.89 195.91 52549.32 88888.00 2018-09-10 10:34:02.908 253 11514.87 195.90 52549.28 88888.00 2018-09-10 10:34:03.408 253 11514.95 195.84 52549.26 88888.00 2018-09-10 10:34:03.908 253 11514.94 195.78 52549.26 88888.00 2018-09-10 10:34:04.408 253 11514.98 195.74 52549.21 88888.00 2018-09-10 10:34:04.908 253 11514.99 195.72 52549.16 88888.00 2018-09-10 10:34:05.408 253 11515.01 195.74 52549.16 88888.00 2018-09-10 10:34:05.908 253 11515.01 195.76 52549.21 88888.00 2018-09-10 10:34:06.408 253 11514.97 195.77 52549.26 88888.00 2018-09-10 10:34:06.908 253 11515.02 195.75 52549.25 88888.00 2018-09-10 10:34:07.408 253 11515.02 195.77 52549.21 88888.00 2018-09-10 10:34:07.908 253 11515.03 195.76 52549.18 88888.00 2018-09-10 10:34:08.408 253 11515.06 195.70 52549.16 88888.00 2018-09-10 10:34:08.908 253 11515.08 195.71 52549.15 88888.00 2018-09-10 10:34:09.408 253 11515.12 195.68 52549.17 88888.00 2018-09-10 10:34:09.908 253 11515.14 195.65 52549.16 88888.00 2018-09-10 10:34:10.408 253 11515.15 195.61 52549.16 88888.00 2018-09-10 10:34:10.908 253 11515.16 195.60 52549.16 88888.00 2018-09-10 10:34:11.408 253 11515.17 195.58 52549.16 88888.00 2018-09-10 10:34:11.908 253 11515.20 195.58 52549.18 88888.00 2018-09-10 10:34:12.408 253 11515.23 195.58 52549.18 88888.00 2018-09-10 10:34:12.908 253 11515.22 195.57 52549.22 88888.00 2018-09-10 10:34:13.408 253 11515.21 195.59 52549.25 88888.00 2018-09-10 10:34:13.908 253 11515.19 195.64 52549.24 88888.00 2018-09-10 10:34:14.408 253 11515.14 195.65 52549.22 88888.00 2018-09-10 10:34:14.908 253 11515.16 195.66 52549.22 88888.00 2018-09-10 10:34:15.408 253 11515.15 195.66 52549.18 88888.00 2018-09-10 10:34:15.908 253 11515.13 195.65 52549.18 88888.00 2018-09-10 10:34:16.908 253 11515.13 195.59 52549.28 88888.00 2018-09-10 10:34:17.408 253 11515.11 195.55 52549.25 88888.00 2018-09-10 10:34:17.908 253 11515.17 195.61 52549.24 88888.00 2018-09-10 10:34:18.408 253 11515.13 195.62 52549.25 88888.00 2018-09-10 10:34:18.908 253 11515.04 195.65 52549.27 88888.00 2018-09-10 10:34:19.408 253 11515.04 195.60 52549.27 88888.00 2018-09-10 10:34:19.908 253 11515.04 195.56 52549.32 88888.00 2018-09-10 10:34:20.408 253 11515.04 195.61 52549.34 88888.00 2018-09-10 10:34:20.908 253 11515.03 195.65 52549.36 88888.00 2018-09-10 10:34:21.408 253 11514.98 195.61 52549.35 88888.00 2018-09-10 10:34:21.908 253 11514.97 195.59 52549.36 88888.00 2018-09-10 10:34:22.408 253 11514.92 195.52 52549.37 88888.00 2018-09-10 10:34:22.908 253 11514.86 195.57 52549.40 88888.00 2018-09-10 10:34:23.408 253 11514.87 195.58 52549.42 88888.00 2018-09-10 10:34:23.908 253 11514.88 195.58 52549.42 88888.00 2018-09-10 10:34:24.408 253 11514.86 195.58 52549.42 88888.00 2018-09-10 10:34:24.908 253 11514.86 195.57 52549.37 88888.00 2018-09-10 10:34:25.408 253 11514.82 195.53 52549.36 88888.00 2018-09-10 10:34:25.908 253 11514.84 195.52 52549.34 88888.00 2018-09-10 10:34:26.408 253 11514.82 195.56 52549.35 88888.00 2018-09-10 10:34:26.908 253 11514.88 195.57 52549.35 88888.00 2018-09-10 10:34:27.408 253 11514.87 195.49 52549.32 88888.00 2018-09-10 10:34:27.908 253 11514.87 195.48 52549.31 88888.00 2018-09-10 10:34:28.408 253 11514.93 195.46 52549.32 88888.00 2018-09-10 10:34:28.908 253 11514.92 195.47 52549.28 88888.00 2018-09-10 10:34:29.408 253 11514.94 195.42 52549.27 88888.00 2018-09-10 10:34:29.908 253 11514.95 195.41 52549.26 88888.00 2018-09-10 10:34:30.408 253 11514.97 195.38 52549.28 88888.00 2018-09-10 10:34:30.908 253 11514.99 195.37 52549.33 88888.00 2018-09-10 10:34:31.408 253 11514.97 195.35 52549.35 88888.00 2018-09-10 10:34:31.908 253 11514.93 195.33 52549.34 88888.00 2018-09-10 10:34:32.408 253 11514.95 195.31 52549.32 88888.00 2018-09-10 10:34:32.908 253 11514.99 195.29 52549.30 88888.00 2018-09-10 10:34:33.408 253 11515.06 195.29 52549.26 88888.00 2018-09-10 10:34:33.908 253 11515.10 195.23 52549.23 88888.00 2018-09-10 10:34:34.908 253 11515.14 195.23 52549.23 88888.00 2018-09-10 10:34:35.408 253 11515.20 195.22 52549.17 88888.00 2018-09-10 10:34:35.908 253 11515.23 195.27 52549.18 88888.00 2018-09-10 10:34:36.908 253 11515.32 195.20 52549.16 88888.00 2018-09-10 10:34:37.408 253 11515.34 195.13 52549.17 88888.00 2018-09-10 10:34:37.908 253 11515.38 195.16 52549.14 88888.00 2018-09-10 10:34:38.408 253 11515.39 195.14 52549.15 88888.00 2018-09-10 10:34:38.908 253 11515.42 195.16 52549.10 88888.00 2018-09-10 10:34:39.408 253 11515.40 195.17 52549.05 88888.00 2018-09-10 10:34:39.908 253 11515.43 195.19 52549.07 88888.00 2018-09-10 10:34:40.408 253 11515.46 195.18 52549.13 88888.00 2018-09-10 10:34:40.908 253 11515.49 195.14 52549.14 88888.00 2018-09-10 10:34:41.408 253 11515.49 195.16 52549.14 88888.00 2018-09-10 10:34:41.908 253 11515.55 195.16 52549.13 88888.00 2018-09-10 10:34:42.408 253 11515.60 195.18 52549.10 88888.00 2018-09-10 10:34:42.908 253 11515.61 195.18 52549.07 88888.00 2018-09-10 10:34:43.408 253 11515.64 195.17 52549.08 88888.00 2018-09-10 10:34:43.908 253 11515.54 195.20 52549.15 88888.00 2018-09-10 10:34:44.408 253 11515.57 195.20 52549.17 88888.00 2018-09-10 10:34:44.908 253 11515.58 195.12 52549.21 88888.00 2018-09-10 10:34:45.408 253 11515.54 195.07 52549.19 88888.00 2018-09-10 10:34:45.908 253 11515.55 195.11 52549.17 88888.00 2018-09-10 10:34:46.408 253 11515.61 195.12 52549.14 88888.00 2018-09-10 10:34:46.908 253 11515.64 195.12 52549.14 88888.00 2018-09-10 10:34:47.408 253 11515.60 195.11 52549.14 88888.00 2018-09-10 10:34:47.908 253 11515.63 195.11 52549.10 88888.00 2018-09-10 10:34:48.408 253 11515.64 195.07 52549.13 88888.00 2018-09-10 10:34:48.908 253 11515.61 195.07 52549.15 88888.00 2018-09-10 10:34:49.408 253 11515.59 195.08 52549.17 88888.00 2018-09-10 10:34:49.908 253 11515.58 195.07 52549.19 88888.00 2018-09-10 10:34:50.408 253 11515.61 195.07 52549.16 88888.00 2018-09-10 10:34:50.908 253 11515.60 195.06 52549.17 88888.00 2018-09-10 10:34:51.408 253 11515.57 195.06 52549.22 88888.00 2018-09-10 10:34:51.908 253 11515.51 195.06 52549.24 88888.00 2018-09-10 10:34:52.408 253 11515.55 195.11 52549.25 88888.00 2018-09-10 10:34:52.908 253 11515.49 195.13 52549.25 88888.00 2018-09-10 10:34:53.408 253 11515.47 195.14 52549.26 88888.00 2018-09-10 10:34:53.908 253 11515.47 195.10 52549.25 88888.00 2018-09-10 10:34:54.408 253 11515.47 195.07 52549.26 88888.00 2018-09-10 10:34:54.908 253 11515.46 195.07 52549.28 88888.00 2018-09-10 10:34:55.408 253 11515.43 195.09 52549.27 88888.00 2018-09-10 10:34:55.908 253 11515.45 195.14 52549.24 88888.00 2018-09-10 10:34:56.408 253 11515.42 195.18 52549.27 88888.00 2018-09-10 10:34:56.908 253 11515.42 195.17 52549.25 88888.00 2018-09-10 10:34:57.408 253 11515.45 195.09 52549.22 88888.00 2018-09-10 10:34:57.908 253 11515.40 195.09 52549.25 88888.00 2018-09-10 10:34:58.408 253 11515.36 195.12 52549.24 88888.00 2018-09-10 10:34:58.908 253 11515.36 195.17 52549.26 88888.00 2018-09-10 10:34:59.408 253 11515.37 195.11 52549.30 88888.00 2018-09-10 10:34:59.908 253 11515.36 195.09 52549.28 88888.00 2018-09-10 10:35:00.408 253 11515.32 195.09 52549.28 88888.00 2018-09-10 10:35:00.908 253 11515.30 195.03 52549.32 88888.00 2018-09-10 10:35:01.408 253 11515.31 195.03 52549.34 88888.00 2018-09-10 10:35:01.908 253 11515.36 195.00 52549.28 88888.00 2018-09-10 10:35:02.408 253 11515.37 194.99 52549.26 88888.00 2018-09-10 10:35:02.908 253 11515.38 195.04 52549.26 88888.00 2018-09-10 10:35:03.408 253 11515.32 195.04 52549.27 88888.00 2018-09-10 10:35:03.908 253 11515.33 194.96 52549.26 88888.00 2018-09-10 10:35:04.408 253 11515.30 194.96 52549.25 88888.00 2018-09-10 10:35:04.908 253 11515.27 194.97 52549.28 88888.00 2018-09-10 10:35:05.408 253 11515.27 194.96 52549.30 88888.00 2018-09-10 10:35:05.908 253 11515.24 194.94 52549.28 88888.00 2018-09-10 10:35:06.408 253 11515.22 194.93 52549.28 88888.00 2018-09-10 10:35:06.908 253 11515.22 194.92 52549.28 88888.00 2018-09-10 10:35:07.408 253 11515.22 194.91 52549.31 88888.00 2018-09-10 10:35:07.908 253 11515.15 194.92 52549.30 88888.00 2018-09-10 10:35:08.408 253 11515.13 194.92 52549.28 88888.00 2018-09-10 10:35:08.908 253 11515.13 194.93 52549.28 88888.00 2018-09-10 10:35:09.408 253 11515.14 194.97 52549.26 88888.00 2018-09-10 10:35:09.908 253 11515.12 194.96 52549.25 88888.00 2018-09-10 10:35:10.408 253 11515.11 194.97 52549.25 88888.00 2018-09-10 10:35:10.908 253 11515.14 194.98 52549.28 88888.00 2018-09-10 10:35:11.408 253 11515.17 195.06 52549.28 88888.00 2018-09-10 10:35:11.908 253 11515.14 195.02 52549.30 88888.00 2018-09-10 10:35:12.408 253 11515.14 195.02 52549.31 88888.00 2018-09-10 10:35:12.908 253 11515.11 195.06 52549.35 88888.00 2018-09-10 10:35:13.408 253 11515.10 195.08 52549.33 88888.00 2018-09-10 10:35:13.908 253 11515.12 195.09 52549.30 88888.00 2018-09-10 10:35:14.408 253 11515.10 195.08 52549.27 88888.00 2018-09-10 10:35:14.908 253 11515.08 195.10 52549.27 88888.00 2018-09-10 10:35:15.408 253 11515.11 195.08 52549.28 88888.00 2018-09-10 10:35:15.908 253 11515.11 195.07 52549.26 88888.00 2018-09-10 10:35:16.408 253 11515.13 195.09 52549.28 88888.00 2018-09-10 10:35:16.908 253 11515.19 195.08 52549.26 88888.00 2018-09-10 10:35:17.408 253 11515.22 195.09 52549.24 88888.00 2018-09-10 10:35:18.408 253 11515.23 195.09 52549.25 88888.00 2018-09-10 10:35:18.908 253 11515.23 195.09 52549.25 88888.00 2018-09-10 10:35:19.408 253 11515.25 195.11 52549.23 88888.00 2018-09-10 10:35:19.908 253 11515.28 195.10 52549.24 88888.00 2018-09-10 10:35:20.408 253 11515.28 195.09 52549.23 88888.00 2018-09-10 10:35:20.908 253 11515.32 195.11 52549.24 88888.00 2018-09-10 10:35:21.408 253 11515.34 195.11 52549.23 88888.00 2018-09-10 10:35:21.908 253 11515.36 195.09 52549.22 88888.00 2018-09-10 10:35:22.408 253 11515.39 195.11 52549.22 88888.00 2018-09-10 10:35:22.908 253 11515.40 195.13 52549.25 88888.00 2018-09-10 10:35:23.408 253 11515.42 195.11 52549.26 88888.00 2018-09-10 10:35:23.908 253 11515.41 195.16 52549.26 88888.00 2018-09-10 10:35:24.408 253 11515.41 195.11 52549.24 88888.00 2018-09-10 10:35:24.908 253 11515.45 195.13 52549.25 88888.00 2018-09-10 10:35:25.408 253 11515.42 195.20 52549.19 88888.00 2018-09-10 10:35:25.908 253 11515.43 195.18 52549.17 88888.00 2018-09-10 10:35:26.408 253 11515.48 195.13 52549.15 88888.00 2018-09-10 10:35:26.908 253 11515.47 195.11 52549.19 88888.00 2018-09-10 10:35:27.408 253 11515.45 195.12 52549.19 88888.00 2018-09-10 10:35:28.408 253 11515.46 195.04 52549.28 88888.00 2018-09-10 10:35:28.908 253 11515.45 195.09 52549.31 88888.00 2018-09-10 10:35:29.408 253 11515.40 195.04 52549.30 88888.00 2018-09-10 10:35:29.908 253 11515.40 195.02 52549.30 88888.00 2018-09-10 10:35:30.408 253 11515.41 195.07 52549.32 88888.00 2018-09-10 10:35:30.908 253 11515.39 195.10 52549.34 88888.00 2018-09-10 10:35:31.408 253 11515.34 195.10 52549.35 88888.00 2018-09-10 10:35:31.908 253 11515.32 195.11 52549.36 88888.00 2018-09-10 10:35:32.408 253 11515.27 195.16 52549.35 88888.00 2018-09-10 10:35:32.908 253 11515.21 195.18 52549.34 88888.00 2018-09-10 10:35:33.408 253 11515.20 195.21 52549.40 88888.00 2018-09-10 10:35:33.908 253 11515.15 195.27 52549.42 88888.00 2018-09-10 10:35:34.408 253 11515.17 195.26 52549.43 88888.00 2018-09-10 10:35:34.908 253 11515.21 195.21 52549.43 88888.00 2018-09-10 10:35:35.408 253 11515.14 195.21 52549.46 88888.00 2018-09-10 10:35:35.908 253 11515.10 195.21 52549.46 88888.00 2018-09-10 10:35:36.408 253 11515.13 195.20 52549.48 88888.00 2018-09-10 10:35:36.908 253 11515.14 195.21 52549.44 88888.00 2018-09-10 10:35:37.408 253 11515.14 195.21 52549.42 88888.00 2018-09-10 10:35:38.408 253 11515.16 195.19 52549.40 88888.00 2018-09-10 10:35:38.908 253 11515.14 195.21 52549.37 88888.00 2018-09-10 10:35:39.408 253 11515.11 195.22 52549.39 88888.00 2018-09-10 10:35:39.908 253 11515.21 195.16 52549.35 88888.00 2018-09-10 10:35:40.408 253 11515.22 195.12 52549.28 88888.00 2018-09-10 10:35:40.908 253 11515.25 195.13 52549.31 88888.00 2018-09-10 10:35:41.408 253 11515.31 195.14 52549.32 88888.00 2018-09-10 10:35:41.908 253 11515.33 195.19 52549.27 88888.00 2018-09-10 10:35:42.408 253 11515.32 195.19 52549.28 88888.00 2018-09-10 10:35:42.908 253 11515.34 195.13 52549.24 88888.00 2018-09-10 10:35:43.408 253 11515.37 195.11 52549.23 88888.00 2018-09-10 10:35:43.908 253 11515.39 195.07 52549.24 88888.00 2018-09-10 10:35:44.408 253 11515.42 195.11 52549.24 88888.00 2018-09-10 10:35:44.908 253 11515.52 195.10 52549.22 88888.00 2018-09-10 10:35:45.408 253 11515.59 195.08 52549.19 88888.00 2018-09-10 10:35:45.908 253 11515.58 195.07 52549.18 88888.00 2018-09-10 10:35:46.408 253 11515.59 195.06 52549.17 88888.00 2018-09-10 10:35:46.908 253 11515.61 195.06 52549.17 88888.00 2018-09-10 10:35:47.408 253 11515.67 195.02 52549.15 88888.00 2018-09-10 10:35:48.408 253 11515.78 194.98 52549.12 88888.00 2018-09-10 10:35:48.908 253 11515.81 194.98 52549.12 88888.00 2018-09-10 10:35:49.408 253 11515.81 194.97 52549.07 88888.00 2018-09-10 10:35:49.908 253 11515.85 194.99 52549.07 88888.00 2018-09-10 10:35:50.408 253 11515.81 194.96 52549.10 88888.00 2018-09-10 10:35:50.908 253 11515.81 194.91 52549.12 88888.00 2018-09-10 10:35:51.408 253 11515.83 194.92 52549.10 88888.00 2018-09-10 10:35:51.908 253 11515.83 194.89 52549.13 88888.00 2018-09-10 10:35:52.408 253 11515.83 194.88 52549.16 88888.00 2018-09-10 10:35:52.908 253 11515.78 194.89 52549.18 88888.00 2018-09-10 10:35:53.408 253 11515.78 194.87 52549.19 88888.00 2018-09-10 10:35:53.908 253 11515.84 194.85 52549.18 88888.00 2018-09-10 10:35:54.408 253 11515.82 194.88 52549.16 88888.00 2018-09-10 10:35:54.908 253 11515.83 194.91 52549.17 88888.00 2018-09-10 10:35:55.408 253 11515.82 194.91 52549.22 88888.00 2018-09-10 10:35:55.908 253 11515.78 194.94 52549.18 88888.00 2018-09-10 10:35:56.408 253 11515.77 195.01 52549.18 88888.00 2018-09-10 10:35:56.908 253 11515.76 195.01 52549.22 88888.00 2018-09-10 10:35:57.408 253 11515.74 194.99 52549.26 88888.00 2018-09-10 10:35:58.408 253 11515.69 195.03 52549.28 88888.00 2018-09-10 10:35:58.908 253 11515.65 195.03 52549.27 88888.00 2018-09-10 10:35:59.408 253 11515.60 195.03 52549.27 88888.00 2018-09-10 10:35:59.908 253 11515.64 195.10 52549.26 88888.00 2018-09-10 10:36:00.408 253 11515.63 195.11 52549.30 88888.00 2018-09-10 10:36:00.908 253 11515.61 195.09 52549.28 88888.00 2018-09-10 10:36:01.408 253 11515.58 195.11 52549.28 88888.00 2018-09-10 10:36:01.908 253 11515.56 195.11 52549.32 88888.00 2018-09-10 10:36:02.408 253 11515.54 195.09 52549.34 88888.00 2018-09-10 10:36:02.908 253 11515.57 195.11 52549.31 88888.00 2018-09-10 10:36:03.408 253 11515.56 195.18 52549.28 88888.00 2018-09-10 10:36:03.908 253 11515.58 195.13 52549.26 88888.00 2018-09-10 10:36:04.408 253 11515.58 195.11 52549.28 88888.00 2018-09-10 10:36:04.908 253 11515.58 195.13 52549.30 88888.00 2018-09-10 10:36:05.408 253 11515.56 195.11 52549.35 88888.00 2018-09-10 10:36:05.908 253 11515.56 195.13 52549.34 88888.00 2018-09-10 10:36:06.408 253 11515.57 195.16 52549.31 88888.00 2018-09-10 10:36:06.908 253 11515.57 195.16 52549.31 88888.00 2018-09-10 10:36:07.408 253 11515.57 195.13 52549.30 88888.00 2018-09-10 10:36:07.908 253 11515.56 195.11 52549.28 88888.00 2018-09-10 10:36:08.408 253 11515.57 195.10 52549.30 88888.00 2018-09-10 10:36:08.908 253 11515.56 195.09 52549.32 88888.00 2018-09-10 10:36:09.408 253 11515.63 195.09 52549.28 88888.00 2018-09-10 10:36:09.908 253 11515.67 195.06 52549.27 88888.00 2018-09-10 10:36:10.408 253 11515.69 195.06 52549.28 88888.00 2018-09-10 10:36:10.908 253 11515.73 195.08 52549.30 88888.00 2018-09-10 10:36:11.408 253 11515.73 195.04 52549.37 88888.00 2018-09-10 10:36:11.908 253 11515.72 195.07 52549.35 88888.00 2018-09-10 10:36:12.408 253 11515.74 195.10 52549.31 88888.00 2018-09-10 10:36:12.908 253 11515.74 195.11 52549.34 88888.00 2018-09-10 10:36:13.408 253 11515.78 195.04 52549.32 88888.00 2018-09-10 10:36:13.908 253 11515.81 195.06 52549.23 88888.00 2018-09-10 10:36:14.408 253 11515.82 195.09 52549.24 88888.00 2018-09-10 10:36:14.908 253 11515.85 195.09 52549.28 88888.00 2018-09-10 10:36:15.408 253 11515.89 195.11 52549.32 88888.00 2018-09-10 10:36:15.908 253 11515.89 195.04 52549.32 88888.00 2018-09-10 10:36:16.408 253 11515.86 195.03 52549.28 88888.00 2018-09-10 10:36:16.908 253 11515.87 195.11 52549.31 88888.00 2018-09-10 10:36:17.408 253 11515.91 195.14 52549.33 88888.00 2018-09-10 10:36:17.908 253 11515.90 195.11 52549.30 88888.00 2018-09-10 10:36:18.409 253 11515.86 195.09 52549.30 88888.00 2018-09-10 10:36:18.909 253 11515.83 195.04 52549.31 88888.00 2018-09-10 10:36:19.409 253 11515.80 195.00 52549.33 88888.00 2018-09-10 10:36:19.909 253 11515.81 195.03 52549.36 88888.00 2018-09-10 10:36:20.409 253 11515.80 195.02 52549.40 88888.00 2018-09-10 10:36:20.909 253 11515.75 195.08 52549.42 88888.00 2018-09-10 10:36:21.409 253 11515.78 195.10 52549.42 88888.00 2018-09-10 10:36:21.909 253 11515.82 195.07 52549.36 88888.00 2018-09-10 10:36:22.409 253 11515.77 195.08 52549.37 88888.00 2018-09-10 10:36:22.909 253 11515.75 195.06 52549.39 88888.00 2018-09-10 10:36:23.409 253 11515.73 195.02 52549.39 88888.00 2018-09-10 10:36:23.909 253 11515.73 195.03 52549.36 88888.00 2018-09-10 10:36:24.409 253 11515.73 195.01 52549.37 88888.00 2018-09-10 10:36:24.909 253 11515.80 195.03 52549.33 88888.00 2018-09-10 10:36:25.409 253 11515.85 195.00 52549.31 88888.00 2018-09-10 10:36:25.909 253 11515.86 194.99 52549.33 88888.00 2018-09-10 10:36:26.409 253 11515.89 195.00 52549.32 88888.00 2018-09-10 10:36:26.909 253 11515.90 195.03 52549.32 88888.00 2018-09-10 10:36:27.409 253 11515.91 195.01 52549.33 88888.00 2018-09-10 10:36:27.909 253 11515.94 195.02 52549.33 88888.00 2018-09-10 10:36:28.409 253 11515.98 195.02 52549.35 88888.00 2018-09-10 10:36:28.909 253 11515.96 195.02 52549.36 88888.00 2018-09-10 10:36:29.409 253 11515.91 194.99 52549.33 88888.00 2018-09-10 10:36:29.909 253 11515.90 194.98 52549.40 88888.00 2018-09-10 10:36:30.409 253 11515.89 194.96 52549.44 88888.00 2018-09-10 10:36:30.909 253 11515.90 195.01 52549.39 88888.00 2018-09-10 10:36:31.409 253 11515.85 195.01 52549.39 88888.00 2018-09-10 10:36:31.909 253 11515.94 194.93 52549.40 88888.00 2018-09-10 10:36:32.409 253 11515.92 194.97 52549.41 88888.00 2018-09-10 10:36:32.909 253 11515.93 195.00 52549.40 88888.00 2018-09-10 10:36:33.409 253 11515.95 194.97 52549.41 88888.00 2018-09-10 10:36:33.909 253 11515.96 194.93 52549.41 88888.00 2018-09-10 10:36:34.409 253 11515.98 194.94 52549.42 88888.00 2018-09-10 10:36:34.909 253 11515.96 194.93 52549.43 88888.00 2018-09-10 10:36:35.409 253 11515.96 194.88 52549.45 88888.00 2018-09-10 10:36:35.909 253 11515.93 194.87 52549.43 88888.00 2018-09-10 10:36:36.409 253 11515.93 194.87 52549.44 88888.00 2018-09-10 10:36:36.909 253 11515.94 194.87 52549.42 88888.00 2018-09-10 10:36:37.409 253 11515.94 194.89 52549.41 88888.00 2018-09-10 10:36:37.909 253 11515.93 194.89 52549.41 88888.00 2018-09-10 10:36:38.409 253 11515.95 194.88 52549.41 88888.00 2018-09-10 10:36:38.909 253 11515.92 194.83 52549.43 88888.00 2018-09-10 10:36:39.409 253 11515.86 194.88 52549.48 88888.00 2018-09-10 10:36:39.909 253 11515.87 194.90 52549.53 88888.00 2018-09-10 10:36:40.409 253 11515.92 194.89 52549.51 88888.00 2018-09-10 10:36:40.909 253 11515.92 194.91 52549.48 88888.00 2018-09-10 10:36:41.409 253 11515.86 194.90 52549.49 88888.00 2018-09-10 10:36:41.909 253 11515.85 194.87 52549.51 88888.00 2018-09-10 10:36:42.409 253 11515.90 194.80 52549.51 88888.00 2018-09-10 10:36:42.909 253 11515.89 194.79 52549.51 88888.00 2018-09-10 10:36:43.409 253 11515.90 194.89 52549.51 88888.00 2018-09-10 10:36:43.909 253 11515.91 194.92 52549.51 88888.00 2018-09-10 10:36:44.409 253 11515.87 194.92 52549.51 88888.00 2018-09-10 10:36:44.909 253 11515.86 194.91 52549.52 88888.00 2018-09-10 10:36:45.409 253 11515.86 194.90 52549.55 88888.00 2018-09-10 10:36:45.909 253 11515.86 194.93 52549.57 88888.00 2018-09-10 10:36:46.409 253 11515.87 194.99 52549.57 88888.00 2018-09-10 10:36:46.909 253 11515.85 194.97 52549.54 88888.00 2018-09-10 10:36:47.409 253 11515.93 194.93 52549.54 88888.00 2018-09-10 10:36:47.909 253 11515.95 194.92 52549.54 88888.00 2018-09-10 10:36:48.409 253 11515.94 194.99 52549.55 88888.00 2018-09-10 10:36:48.909 253 11515.96 195.00 52549.54 88888.00 2018-09-10 10:36:49.409 253 11515.93 194.96 52549.51 88888.00 2018-09-10 10:36:49.909 253 11515.92 194.93 52549.51 88888.00 2018-09-10 10:36:50.409 253 11515.92 194.94 52549.46 88888.00 2018-09-10 10:36:50.909 253 11515.96 194.97 52549.46 88888.00 2018-09-10 10:36:51.409 253 11515.94 194.94 52549.48 88888.00 2018-09-10 10:36:51.909 253 11515.92 194.90 52549.50 88888.00 2018-09-10 10:36:52.409 253 11515.96 194.87 52549.51 88888.00 2018-09-10 10:36:52.909 253 11515.96 194.83 52549.48 88888.00 2018-09-10 10:36:53.409 253 11516.00 194.78 52549.46 88888.00 2018-09-10 10:36:53.909 253 11516.01 194.75 52549.46 88888.00 2018-09-10 10:36:54.409 253 11515.99 194.77 52549.49 88888.00 2018-09-10 10:36:54.909 253 11515.99 194.81 52549.49 88888.00 2018-09-10 10:36:55.409 253 11516.03 194.77 52549.51 88888.00 2018-09-10 10:36:55.909 253 11516.11 194.78 52549.51 88888.00 2018-09-10 10:36:56.409 253 11516.09 194.75 52549.51 88888.00 2018-09-10 10:36:56.909 253 11516.04 194.72 52549.51 88888.00 2018-09-10 10:36:57.409 253 11516.06 194.72 52549.46 88888.00 2018-09-10 10:36:57.909 253 11516.08 194.65 52549.48 88888.00 2018-09-10 10:36:58.409 253 11516.09 194.67 52549.44 88888.00 2018-09-10 10:36:58.909 253 11516.08 194.71 52549.41 88888.00 2018-09-10 10:36:59.409 253 11516.11 194.72 52549.43 88888.00 2018-09-10 10:36:59.909 253 11516.10 194.69 52549.42 88888.00 2018-09-10 10:37:00.409 253 11516.12 194.65 52549.41 88888.00 2018-09-10 10:37:00.909 253 11516.16 194.64 52549.42 88888.00 2018-09-10 10:37:01.409 253 11516.16 194.58 52549.42 88888.00 2018-09-10 10:37:01.909 253 11516.18 194.60 52549.40 88888.00 2018-09-10 10:37:02.409 253 11516.12 194.60 52549.39 88888.00 2018-09-10 10:37:02.909 253 11516.08 194.56 52549.36 88888.00 2018-09-10 10:37:03.409 253 11516.13 194.53 52549.35 88888.00 2018-09-10 10:37:03.909 253 11516.19 194.54 52549.33 88888.00 2018-09-10 10:37:04.409 253 11516.19 194.54 52549.33 88888.00 2018-09-10 10:37:04.909 253 11516.17 194.54 52549.34 88888.00 2018-09-10 10:37:05.409 253 11516.11 194.54 52549.34 88888.00 2018-09-10 10:37:05.909 253 11516.11 194.49 52549.36 88888.00 2018-09-10 10:37:06.409 253 11516.09 194.51 52549.39 88888.00 2018-09-10 10:37:06.909 253 11516.10 194.50 52549.41 88888.00 2018-09-10 10:37:07.409 253 11516.11 194.49 52549.40 88888.00 2018-09-10 10:37:07.909 253 11516.11 194.48 52549.35 88888.00 2018-09-10 10:37:08.409 253 11516.10 194.52 52549.37 88888.00 2018-09-10 10:37:08.909 253 11515.92 194.53 52549.50 88888.00 2018-09-10 10:37:09.409 253 11515.48 194.68 52549.79 88888.00 2018-09-10 10:37:09.909 253 11515.85 194.56 52549.51 88888.00 2018-09-10 10:37:10.409 253 11515.96 194.53 52549.43 88888.00 2018-09-10 10:37:10.909 253 11515.95 194.59 52549.39 88888.00 2018-09-10 10:37:11.409 253 11515.96 194.59 52549.40 88888.00 2018-09-10 10:37:11.909 253 11515.93 194.60 52549.43 88888.00 2018-09-10 10:37:12.409 253 11515.98 194.60 52549.40 88888.00 2018-09-10 10:37:12.909 253 11515.98 194.54 52549.42 88888.00 2018-09-10 10:37:13.409 253 11515.95 194.56 52549.41 88888.00 2018-09-10 10:37:13.909 253 11515.94 194.58 52549.41 88888.00 2018-09-10 10:37:14.409 253 11515.99 194.55 52549.35 88888.00 2018-09-10 10:37:14.909 253 11516.04 194.53 52549.33 88888.00 2018-09-10 10:37:15.409 253 11516.01 194.56 52549.37 88888.00 2018-09-10 10:37:15.909 253 11515.99 194.58 52549.40 88888.00 2018-09-10 10:37:16.409 253 11515.99 194.54 52549.33 88888.00 2018-09-10 10:37:16.909 253 11516.00 194.59 52549.30 88888.00 2018-09-10 10:37:17.409 253 11515.95 194.63 52549.31 88888.00 2018-09-10 10:37:17.909 253 11515.94 194.59 52549.32 88888.00 2018-09-10 10:37:18.409 253 11515.87 194.58 52549.34 88888.00 2018-09-10 10:37:18.909 253 11515.84 194.58 52549.36 88888.00 2018-09-10 10:37:19.909 253 11515.77 194.56 52549.42 88888.00 2018-09-10 10:37:20.409 253 11515.78 194.55 52549.36 88888.00 2018-09-10 10:37:20.909 253 11515.77 194.56 52549.32 88888.00 2018-09-10 10:37:21.409 253 11515.72 194.56 52549.39 88888.00 2018-09-10 10:37:21.909 253 11515.73 194.56 52549.39 88888.00 2018-09-10 10:37:22.409 253 11515.75 194.55 52549.37 88888.00 2018-09-10 10:37:22.909 253 11515.75 194.53 52549.35 88888.00 2018-09-10 10:37:23.409 253 11515.71 194.56 52549.34 88888.00 2018-09-10 10:37:23.909 253 11515.68 194.58 52549.37 88888.00 2018-09-10 10:37:24.409 253 11515.71 194.54 52549.37 88888.00 2018-09-10 10:37:24.909 253 11515.72 194.50 52549.37 88888.00 2018-09-10 10:37:25.409 253 11515.67 194.54 52549.40 88888.00 2018-09-10 10:37:25.909 253 11515.63 194.53 52549.42 88888.00 2018-09-10 10:37:26.409 253 11515.61 194.59 52549.44 88888.00 2018-09-10 10:37:26.909 253 11515.59 194.60 52549.41 88888.00 2018-09-10 10:37:27.409 253 11515.59 194.60 52549.39 88888.00 2018-09-10 10:37:27.909 253 11515.58 194.58 52549.37 88888.00 2018-09-10 10:37:28.409 253 11515.52 194.51 52549.37 88888.00 2018-09-10 10:37:28.909 253 11515.54 194.49 52549.37 88888.00 2018-09-10 10:37:29.909 253 11515.49 194.51 52549.37 88888.00 2018-09-10 10:37:30.409 253 11515.49 194.52 52549.35 88888.00 2018-09-10 10:37:30.909 253 11515.47 194.53 52549.35 88888.00 2018-09-10 10:37:31.409 253 11515.45 194.51 52549.36 88888.00 2018-09-10 10:37:31.909 253 11515.47 194.49 52549.37 88888.00 2018-09-10 10:37:32.409 253 11515.46 194.49 52549.34 88888.00 2018-09-10 10:37:32.909 253 11515.40 194.49 52549.33 88888.00 2018-09-10 10:37:33.409 253 11515.34 194.48 52549.32 88888.00 2018-09-10 10:37:33.909 253 11515.40 194.49 52549.33 88888.00 2018-09-10 10:37:34.409 253 11515.39 194.49 52549.36 88888.00 2018-09-10 10:37:34.909 253 11515.38 194.49 52549.37 88888.00 2018-09-10 10:37:35.409 253 11515.42 194.49 52549.32 88888.00 2018-09-10 10:37:35.909 253 11515.48 194.50 52549.30 88888.00 2018-09-10 10:37:36.409 253 11515.47 194.43 52549.28 88888.00 2018-09-10 10:37:36.909 253 11515.47 194.40 52549.30 88888.00 2018-09-10 10:37:37.409 253 11515.40 194.43 52549.31 88888.00 2018-09-10 10:37:37.909 253 11515.40 194.43 52549.34 88888.00 2018-09-10 10:37:38.409 253 11515.40 194.41 52549.31 88888.00 2018-09-10 10:37:38.909 253 11515.36 194.40 52549.32 88888.00 2018-09-10 10:37:39.909 253 11515.47 194.35 52549.32 88888.00 2018-09-10 10:37:40.409 253 11515.43 194.35 52549.36 88888.00 2018-09-10 10:37:40.909 253 11515.40 194.39 52549.37 88888.00 2018-09-10 10:37:41.409 253 11515.38 194.35 52549.37 88888.00 2018-09-10 10:37:41.909 253 11515.41 194.31 52549.37 88888.00 2018-09-10 10:37:42.409 253 11515.45 194.27 52549.35 88888.00 2018-09-10 10:37:42.909 253 11515.41 194.29 52549.35 88888.00 2018-09-10 10:37:43.409 253 11515.42 194.31 52549.31 88888.00 2018-09-10 10:37:43.909 253 11515.43 194.34 52549.28 88888.00 2018-09-10 10:37:44.409 253 11515.46 194.34 52549.28 88888.00 2018-09-10 10:37:44.909 253 11515.43 194.40 52549.27 88888.00 2018-09-10 10:37:45.409 253 11515.43 194.43 52549.27 88888.00 2018-09-10 10:37:45.909 253 11515.43 194.44 52549.30 88888.00 2018-09-10 10:37:46.409 253 11515.48 194.45 52549.32 88888.00 2018-09-10 10:37:46.909 253 11515.49 194.43 52549.28 88888.00 2018-09-10 10:37:47.909 253 11515.47 194.40 52549.26 88888.00 2018-09-10 10:37:48.409 253 11515.42 194.43 52549.31 88888.00 2018-09-10 10:37:48.909 253 11515.41 194.46 52549.32 88888.00 2018-09-10 10:37:49.409 253 11515.39 194.48 52549.35 88888.00 2018-09-10 10:37:49.909 253 11515.41 194.48 52549.34 88888.00 2018-09-10 10:37:50.409 253 11515.42 194.46 52549.34 88888.00 2018-09-10 10:37:50.909 253 11515.41 194.44 52549.32 88888.00 2018-09-10 10:37:51.409 253 11515.39 194.42 52549.32 88888.00 2018-09-10 10:37:51.909 253 11515.38 194.45 52549.31 88888.00 2018-09-10 10:37:52.409 253 11515.40 194.41 52549.31 88888.00 2018-09-10 10:37:52.909 253 11515.37 194.42 52549.37 88888.00 2018-09-10 10:37:53.409 253 11515.40 194.42 52549.37 88888.00 2018-09-10 10:37:53.909 253 11515.45 194.40 52549.35 88888.00 2018-09-10 10:37:54.409 253 11515.40 194.40 52549.37 88888.00 2018-09-10 10:37:54.909 253 11515.32 194.43 52549.39 88888.00 2018-09-10 10:37:55.409 253 11515.37 194.42 52549.33 88888.00 2018-09-10 10:37:55.909 253 11515.31 194.42 52549.32 88888.00 2018-09-10 10:37:56.409 253 11515.28 194.38 52549.35 88888.00 2018-09-10 10:37:56.909 253 11515.27 194.38 52549.40 88888.00 2018-09-10 10:37:57.909 253 11515.21 194.33 52549.41 88888.00 2018-09-10 10:37:58.409 253 11515.17 194.34 52549.44 88888.00 2018-09-10 10:37:58.909 253 11515.23 194.31 52549.42 88888.00 2018-09-10 10:37:59.409 253 11515.24 194.26 52549.39 88888.00 2018-09-10 10:37:59.909 253 11515.20 194.23 52549.35 88888.00 2018-09-10 10:38:00.409 253 11515.19 194.21 52549.35 88888.00 2018-09-10 10:38:00.909 253 11515.21 194.20 52549.32 88888.00 2018-09-10 10:38:01.409 253 11515.21 194.13 52549.31 88888.00 2018-09-10 10:38:01.909 253 11515.16 194.14 52549.28 88888.00 2018-09-10 10:38:02.409 253 11515.14 194.13 52549.26 88888.00 2018-09-10 10:38:02.909 253 11515.22 194.07 52549.23 88888.00 2018-09-10 10:38:03.409 253 11515.21 194.07 52549.22 88888.00 2018-09-10 10:38:03.909 253 11515.22 194.02 52549.24 88888.00 2018-09-10 10:38:04.409 253 11515.19 194.02 52549.25 88888.00 2018-09-10 10:38:04.909 253 11515.14 194.03 52549.26 88888.00 2018-09-10 10:38:05.409 253 11515.13 194.04 52549.25 88888.00 2018-09-10 10:38:05.909 253 11515.17 194.01 52549.26 88888.00 2018-09-10 10:38:06.409 253 11515.15 194.00 52549.22 88888.00 2018-09-10 10:38:06.909 253 11515.16 193.97 52549.23 88888.00 2018-09-10 10:38:07.909 253 11515.14 193.96 52549.21 88888.00 2018-09-10 10:38:08.409 253 11515.14 193.94 52549.16 88888.00 2018-09-10 10:38:08.909 253 11515.17 193.88 52549.15 88888.00 2018-09-10 10:38:09.409 253 11515.21 193.92 52549.13 88888.00 2018-09-10 10:38:09.909 253 11515.25 193.96 52549.09 88888.00 2018-09-10 10:38:10.409 253 11515.22 193.95 52549.12 88888.00 2018-09-10 10:38:10.909 253 11515.23 193.95 52549.14 88888.00 2018-09-10 10:38:11.409 253 11515.22 193.95 52549.16 88888.00 2018-09-10 10:38:11.909 253 11515.21 193.95 52549.19 88888.00 2018-09-10 10:38:12.409 253 11515.21 193.96 52549.19 88888.00 2018-09-10 10:38:12.909 253 11515.17 194.01 52549.18 88888.00 2018-09-10 10:38:13.409 253 11515.21 194.01 52549.16 88888.00 2018-09-10 10:38:13.909 253 11515.25 193.97 52549.12 88888.00 2018-09-10 10:38:14.409 253 11515.32 193.95 52549.07 88888.00 2018-09-10 10:38:14.909 253 11515.32 193.95 52549.10 88888.00 2018-09-10 10:38:15.409 253 11515.36 193.96 52549.12 88888.00 2018-09-10 10:38:15.909 253 11515.34 193.98 52549.13 88888.00 2018-09-10 10:38:16.409 253 11515.33 193.95 52549.15 88888.00 2018-09-10 10:38:16.909 253 11515.32 194.02 52549.15 88888.00 2018-09-10 10:38:17.409 253 11515.29 194.06 52549.13 88888.00 2018-09-10 10:38:17.909 253 11515.31 194.01 52549.12 88888.00 2018-09-10 10:38:18.409 253 11515.38 193.98 52549.14 88888.00 2018-09-10 10:38:18.909 253 11515.34 193.98 52549.13 88888.00 2018-09-10 10:38:19.409 253 11515.36 194.00 52549.12 88888.00 2018-09-10 10:38:19.909 253 11515.33 194.01 52549.14 88888.00 2018-09-10 10:38:20.409 253 11515.31 193.95 52549.15 88888.00 2018-09-10 10:38:20.909 253 11515.30 194.02 52549.15 88888.00 2018-09-10 10:38:21.409 253 11515.29 194.04 52549.15 88888.00 2018-09-10 10:38:21.909 253 11515.30 193.98 52549.15 88888.00 2018-09-10 10:38:22.409 253 11515.30 194.00 52549.17 88888.00 2018-09-10 10:38:22.909 253 11515.30 193.96 52549.19 88888.00 2018-09-10 10:38:23.409 253 11515.28 193.94 52549.17 88888.00 2018-09-10 10:38:23.909 253 11515.28 193.97 52549.15 88888.00 2018-09-10 10:38:24.409 253 11515.30 193.95 52549.10 88888.00 2018-09-10 10:38:24.909 253 11515.32 194.01 52549.06 88888.00 2018-09-10 10:38:25.409 253 11515.32 194.03 52549.13 88888.00 2018-09-10 10:38:25.909 253 11515.36 194.02 52549.14 88888.00 2018-09-10 10:38:26.409 253 11515.33 194.03 52549.16 88888.00 2018-09-10 10:38:26.909 253 11515.32 194.03 52549.18 88888.00 2018-09-10 10:38:27.409 253 11515.27 194.03 52549.15 88888.00 2018-09-10 10:38:27.909 253 11515.28 194.01 52549.14 88888.00 2018-09-10 10:38:28.409 253 11515.29 194.04 52549.16 88888.00 2018-09-10 10:38:28.909 253 11515.29 194.04 52549.15 88888.00 2018-09-10 10:38:29.409 253 11515.25 194.05 52549.13 88888.00 2018-09-10 10:38:29.909 253 11515.23 194.06 52549.17 88888.00 2018-09-10 10:38:30.409 253 11515.25 194.03 52549.18 88888.00 2018-09-10 10:38:30.909 253 11515.24 194.03 52549.17 88888.00 2018-09-10 10:38:31.409 253 11515.22 194.05 52549.13 88888.00 2018-09-10 10:38:31.909 253 11515.24 194.03 52549.07 88888.00 2018-09-10 10:38:32.409 253 11515.24 194.01 52549.05 88888.00 2018-09-10 10:38:32.909 253 11515.27 193.98 52549.09 88888.00 2018-09-10 10:38:33.409 253 11515.25 194.00 52549.10 88888.00 2018-09-10 10:38:33.909 253 11515.23 193.97 52549.12 88888.00 2018-09-10 10:38:34.409 253 11515.20 193.98 52549.16 88888.00 2018-09-10 10:38:34.909 253 11515.20 193.92 52549.15 88888.00 2018-09-10 10:38:35.409 253 11515.19 193.87 52549.13 88888.00 2018-09-10 10:38:35.909 253 11515.19 193.88 52549.13 88888.00 2018-09-10 10:38:36.409 253 11515.16 193.86 52549.15 88888.00 2018-09-10 10:38:36.909 253 11515.16 193.87 52549.12 88888.00 2018-09-10 10:38:37.409 253 11515.17 193.86 52549.09 88888.00 2018-09-10 10:38:37.909 253 11515.16 193.84 52549.08 88888.00 2018-09-10 10:38:38.409 253 11515.14 193.82 52549.07 88888.00 2018-09-10 10:38:38.909 253 11515.15 193.81 52549.09 88888.00 2018-09-10 10:38:39.409 253 11515.19 193.85 52549.05 88888.00 2018-09-10 10:38:39.909 253 11515.16 193.85 52549.01 88888.00 2018-09-10 10:38:40.409 253 11515.11 193.85 52549.02 88888.00 2018-09-10 10:38:40.909 253 11515.06 193.82 52549.10 88888.00 2018-09-10 10:38:41.409 253 11515.13 193.77 52549.10 88888.00 2018-09-10 10:38:41.909 253 11515.11 193.78 52549.08 88888.00 2018-09-10 10:38:42.409 253 11515.11 193.81 52549.05 88888.00 2018-09-10 10:38:42.909 253 11515.06 193.85 52549.01 88888.00 2018-09-10 10:38:43.409 253 11515.07 193.85 52549.04 88888.00 2018-09-10 10:38:43.909 253 11515.07 193.83 52549.06 88888.00 2018-09-10 10:38:44.409 253 11515.03 193.84 52549.07 88888.00 2018-09-10 10:38:44.909 253 11515.04 193.84 52549.06 88888.00 2018-09-10 10:38:45.409 253 11515.04 193.78 52549.06 88888.00 2018-09-10 10:38:45.909 253 11515.01 193.70 52549.07 88888.00 2018-09-10 10:38:46.409 253 11514.92 193.74 52549.09 88888.00 2018-09-10 10:38:46.909 253 11514.96 193.73 52549.10 88888.00 2018-09-10 10:38:47.409 253 11514.95 193.68 52549.12 88888.00 2018-09-10 10:38:47.909 253 11514.92 193.70 52549.08 88888.00 2018-09-10 10:38:48.409 253 11514.93 193.68 52549.05 88888.00 2018-09-10 10:38:48.909 253 11514.93 193.66 52549.02 88888.00 2018-09-10 10:38:49.409 253 11514.90 193.70 52549.02 88888.00 2018-09-10 10:38:49.909 253 11514.89 193.65 52549.04 88888.00 2018-09-10 10:38:50.409 253 11514.89 193.64 52549.07 88888.00 2018-09-10 10:38:51.410 253 11514.80 193.71 52549.06 88888.00 2018-09-10 10:38:51.910 253 11514.82 193.71 52549.05 88888.00 2018-09-10 10:38:52.410 253 11514.85 193.71 52549.00 88888.00 2018-09-10 10:38:52.910 253 11514.85 193.65 52549.01 88888.00 2018-09-10 10:38:53.410 253 11514.88 193.65 52549.06 88888.00 2018-09-10 10:38:53.910 253 11514.82 193.63 52549.06 88888.00 2018-09-10 10:38:54.410 253 11514.78 193.63 52549.01 88888.00 2018-09-10 10:38:54.910 253 11514.79 193.61 52549.05 88888.00 2018-09-10 10:38:55.410 253 11514.78 193.61 52549.04 88888.00 2018-09-10 10:38:55.910 253 11514.78 193.59 52549.01 88888.00 2018-09-10 10:38:56.410 253 11514.79 193.58 52549.02 88888.00 2018-09-10 10:38:56.910 253 11514.79 193.62 52549.06 88888.00 2018-09-10 10:38:57.410 253 11514.76 193.58 52549.04 88888.00 2018-09-10 10:38:57.910 253 11514.76 193.58 52549.02 88888.00 2018-09-10 10:38:58.410 253 11514.75 193.61 52549.01 88888.00 2018-09-10 10:38:58.910 253 11514.78 193.59 52548.99 88888.00 2018-09-10 10:38:59.410 253 11514.73 193.55 52549.01 88888.00 2018-09-10 10:38:59.910 253 11514.69 193.57 52549.05 88888.00 2018-09-10 10:39:00.410 253 11514.64 193.59 52549.06 88888.00 2018-09-10 10:39:01.410 253 11514.57 193.59 52549.12 88888.00 2018-09-10 10:39:01.910 253 11514.54 193.67 52549.12 88888.00 2018-09-10 10:39:02.410 253 11514.53 193.67 52549.10 88888.00 2018-09-10 10:39:02.910 253 11514.53 193.64 52549.14 88888.00 2018-09-10 10:39:03.410 253 11514.53 193.64 52549.12 88888.00 2018-09-10 10:39:03.910 253 11514.53 193.61 52549.12 88888.00 2018-09-10 10:39:04.410 253 11514.50 193.59 52549.10 88888.00 2018-09-10 10:39:04.910 253 11514.50 193.63 52549.10 88888.00 2018-09-10 10:39:05.410 253 11514.45 193.61 52549.12 88888.00 2018-09-10 10:39:05.910 253 11514.41 193.63 52549.10 88888.00 2018-09-10 10:39:06.410 253 11514.44 193.62 52549.09 88888.00 2018-09-10 10:39:06.910 253 11514.44 193.59 52549.10 88888.00 2018-09-10 10:39:07.410 253 11514.42 193.62 52549.09 88888.00 2018-09-10 10:39:07.910 253 11514.42 193.63 52549.08 88888.00 2018-09-10 10:39:08.410 253 11514.44 193.64 52549.07 88888.00 2018-09-10 10:39:08.910 253 11514.42 193.65 52549.05 88888.00 2018-09-10 10:39:09.410 253 11514.35 193.61 52549.02 88888.00 2018-09-10 10:39:09.910 253 11514.33 193.57 52549.00 88888.00 2018-09-10 10:39:10.410 253 11514.32 193.55 52548.99 88888.00 2018-09-10 10:39:10.910 253 11514.32 193.53 52549.00 88888.00 2018-09-10 10:39:11.410 253 11514.34 193.52 52549.02 88888.00 2018-09-10 10:39:11.910 253 11514.32 193.58 52549.04 88888.00 2018-09-10 10:39:12.410 253 11514.35 193.61 52549.02 88888.00 2018-09-10 10:39:12.910 253 11514.37 193.52 52549.06 88888.00 2018-09-10 10:39:13.410 253 11514.32 193.46 52549.02 88888.00 2018-09-10 10:39:13.910 253 11514.28 193.44 52549.06 88888.00 2018-09-10 10:39:14.410 253 11514.27 193.42 52549.06 88888.00 2018-09-10 10:39:14.910 253 11514.32 193.43 52549.06 88888.00 2018-09-10 10:39:15.410 253 11514.28 193.46 52549.08 88888.00 2018-09-10 10:39:15.910 253 11514.23 193.43 52549.09 88888.00 2018-09-10 10:39:16.410 253 11514.19 193.44 52549.07 88888.00 2018-09-10 10:39:16.910 253 11514.22 193.43 52549.09 88888.00 2018-09-10 10:39:17.410 253 11514.17 193.44 52549.12 88888.00 2018-09-10 10:39:17.910 253 11514.18 193.42 52549.10 88888.00 2018-09-10 10:39:18.410 253 11514.20 193.37 52549.10 88888.00 2018-09-10 10:39:18.910 253 11514.19 193.36 52549.10 88888.00 2018-09-10 10:39:19.410 253 11514.23 193.36 52549.10 88888.00 2018-09-10 10:39:19.910 253 11514.22 193.36 52549.06 88888.00 2018-09-10 10:39:20.410 253 11514.19 193.36 52549.05 88888.00 2018-09-10 10:39:21.410 253 11514.19 193.35 52549.05 88888.00 2018-09-10 10:39:21.910 253 11514.19 193.37 52549.04 88888.00 2018-09-10 10:39:22.410 253 11514.19 193.34 52549.02 88888.00 2018-09-10 10:39:22.910 253 11514.18 193.30 52549.07 88888.00 2018-09-10 10:39:23.410 253 11514.16 193.33 52549.10 88888.00 2018-09-10 10:39:23.910 253 11514.14 193.35 52549.10 88888.00 2018-09-10 10:39:24.410 253 11514.11 193.37 52549.09 88888.00 2018-09-10 10:39:24.910 253 11514.05 193.39 52549.07 88888.00 2018-09-10 10:39:25.410 253 11514.01 193.46 52549.06 88888.00 2018-09-10 10:39:25.910 253 11514.00 193.49 52549.10 88888.00 2018-09-10 10:39:26.410 253 11514.01 193.53 52549.10 88888.00 2018-09-10 10:39:26.910 253 11514.05 193.52 52549.06 88888.00 2018-09-10 10:39:27.410 253 11514.02 193.49 52549.04 88888.00 2018-09-10 10:39:27.910 253 11514.03 193.51 52549.02 88888.00 2018-09-10 10:39:28.410 253 11514.02 193.52 52549.05 88888.00 2018-09-10 10:39:28.910 253 11514.05 193.53 52549.07 88888.00 2018-09-10 10:39:29.410 253 11514.01 193.48 52549.02 88888.00 2018-09-10 10:39:29.910 253 11513.98 193.52 52549.05 88888.00 2018-09-10 10:39:30.410 253 11513.93 193.51 52549.07 88888.00 2018-09-10 10:39:30.910 253 11513.90 193.51 52549.04 88888.00 2018-09-10 10:39:31.410 253 11513.93 193.45 52549.05 88888.00 2018-09-10 10:39:31.910 253 11513.92 193.47 52549.05 88888.00 2018-09-10 10:39:32.410 253 11513.97 193.43 52549.02 88888.00 2018-09-10 10:39:32.910 253 11513.97 193.41 52549.02 88888.00 2018-09-10 10:39:33.410 253 11513.96 193.39 52549.02 88888.00 2018-09-10 10:39:33.910 253 11513.98 193.41 52549.01 88888.00 2018-09-10 10:39:34.410 253 11513.98 193.39 52549.05 88888.00 2018-09-10 10:39:34.910 253 11513.88 193.39 52549.07 88888.00 2018-09-10 10:39:35.410 253 11513.87 193.36 52549.04 88888.00 2018-09-10 10:39:35.910 253 11513.84 193.29 52549.06 88888.00 2018-09-10 10:39:36.410 253 11513.85 193.30 52549.08 88888.00 2018-09-10 10:39:36.910 253 11513.87 193.29 52549.08 88888.00 2018-09-10 10:39:37.410 253 11513.85 193.24 52549.09 88888.00 2018-09-10 10:39:37.910 253 11513.88 193.19 52549.08 88888.00 2018-09-10 10:39:38.410 253 11513.89 193.18 52549.07 88888.00 2018-09-10 10:39:38.910 253 11513.85 193.14 52549.02 88888.00 2018-09-10 10:39:39.410 253 11513.84 193.14 52548.98 88888.00 2018-09-10 10:39:39.910 253 11513.76 193.14 52549.01 88888.00 2018-09-10 10:39:40.410 253 11513.75 193.14 52549.01 88888.00 2018-09-10 10:39:40.910 253 11513.70 193.09 52548.93 88888.00 2018-09-10 10:39:41.410 253 11513.73 193.08 52548.93 88888.00 2018-09-10 10:39:41.910 253 11513.76 193.04 52548.98 88888.00 2018-09-10 10:39:42.410 253 11513.78 193.06 52549.00 88888.00 2018-09-10 10:39:42.910 253 11513.80 193.08 52549.01 88888.00 2018-09-10 10:39:43.410 253 11513.80 193.05 52549.00 88888.00 2018-09-10 10:39:43.910 253 11513.78 193.04 52548.99 88888.00 2018-09-10 10:39:44.410 253 11513.80 193.03 52548.99 88888.00 2018-09-10 10:39:44.910 253 11513.83 193.04 52549.00 88888.00 2018-09-10 10:39:45.410 253 11513.83 192.99 52549.00 88888.00 2018-09-10 10:39:45.910 253 11513.80 193.03 52549.04 88888.00 2018-09-10 10:39:46.410 253 11513.80 193.06 52549.04 88888.00 2018-09-10 10:39:46.910 253 11513.78 193.08 52549.01 88888.00 2018-09-10 10:39:47.410 253 11513.74 193.07 52549.01 88888.00 2018-09-10 10:39:47.910 253 11513.68 193.01 52549.09 88888.00 2018-09-10 10:39:48.410 253 11513.67 193.00 52549.10 88888.00 2018-09-10 10:39:48.910 253 11513.71 193.01 52549.07 88888.00 2018-09-10 10:39:49.410 253 11513.74 193.05 52549.04 88888.00 2018-09-10 10:39:49.910 253 11513.73 193.09 52549.00 88888.00 2018-09-10 10:39:50.410 253 11513.71 193.08 52549.01 88888.00 2018-09-10 10:39:50.910 253 11513.72 193.09 52549.02 88888.00 2018-09-10 10:39:51.410 253 11513.68 193.10 52549.04 88888.00 2018-09-10 10:39:51.910 253 11513.67 193.10 52549.08 88888.00 2018-09-10 10:39:52.410 253 11513.67 193.12 52549.10 88888.00 2018-09-10 10:39:52.910 253 11513.67 193.10 52549.10 88888.00 2018-09-10 10:39:53.410 253 11513.66 193.12 52549.10 88888.00 2018-09-10 10:39:53.910 253 11513.62 193.07 52549.08 88888.00 2018-09-10 10:39:54.410 253 11513.59 193.09 52549.06 88888.00 2018-09-10 10:39:54.910 253 11513.66 193.09 52549.07 88888.00 2018-09-10 10:39:55.410 253 11513.63 193.07 52549.02 88888.00 2018-09-10 10:39:55.910 253 11513.56 193.08 52549.06 88888.00 2018-09-10 10:39:56.410 253 11513.54 193.13 52549.06 88888.00 2018-09-10 10:39:56.910 253 11513.50 193.10 52549.02 88888.00 2018-09-10 10:39:57.410 253 11513.48 193.04 52549.05 88888.00 2018-09-10 10:39:57.910 253 11513.43 193.06 52549.06 88888.00 2018-09-10 10:39:58.410 253 11513.41 193.10 52549.04 88888.00 2018-09-10 10:39:58.910 253 11513.49 193.08 52549.00 88888.00 2018-09-10 10:39:59.410 253 11513.48 193.07 52549.00 88888.00 2018-09-10 10:39:59.910 253 11513.48 193.06 52548.96 88888.00 2018-09-10 10:40:00.410 253 11513.44 193.00 52548.98 88888.00 2018-09-10 10:40:00.910 253 11513.40 193.00 52549.01 88888.00 2018-09-10 10:40:01.410 253 11513.43 193.01 52549.00 88888.00 2018-09-10 10:40:01.910 253 11513.46 193.03 52548.98 88888.00 2018-09-10 10:40:02.410 253 11513.41 193.00 52548.98 88888.00 2018-09-10 10:40:02.910 253 11513.38 193.03 52548.96 88888.00 2018-09-10 10:40:03.410 253 11513.35 192.97 52548.95 88888.00 2018-09-10 10:40:03.910 253 11513.30 192.98 52548.96 88888.00 2018-09-10 10:40:04.410 253 11513.35 192.98 52548.98 88888.00 2018-09-10 10:40:04.910 253 11513.39 193.00 52549.00 88888.00 2018-09-10 10:40:05.410 253 11513.40 192.95 52548.97 88888.00 2018-09-10 10:40:05.910 253 11513.45 192.94 52548.96 88888.00 2018-09-10 10:40:06.410 253 11513.48 192.96 52548.95 88888.00 2018-09-10 10:40:06.910 253 11513.50 192.95 52548.95 88888.00 2018-09-10 10:40:07.410 253 11513.48 192.93 52548.98 88888.00 2018-09-10 10:40:07.910 253 11513.44 192.93 52548.99 88888.00 2018-09-10 10:40:08.410 253 11513.45 192.93 52548.97 88888.00 2018-09-10 10:40:08.910 253 11513.44 192.96 52548.97 88888.00 2018-09-10 10:40:09.410 253 11513.43 192.95 52548.95 88888.00 2018-09-10 10:40:09.910 253 11513.44 192.94 52548.98 88888.00 2018-09-10 10:40:10.410 253 11513.46 192.98 52548.97 88888.00 2018-09-10 10:40:10.910 253 11513.49 192.97 52548.97 88888.00 2018-09-10 10:40:11.410 253 11513.53 192.96 52548.96 88888.00 2018-09-10 10:40:11.910 253 11513.50 192.95 52548.99 88888.00 2018-09-10 10:40:12.910 253 11513.45 192.95 52549.04 88888.00 2018-09-10 10:40:13.410 253 11513.39 192.94 52549.05 88888.00 2018-09-10 10:40:13.910 253 11513.37 192.95 52549.04 88888.00 2018-09-10 10:40:14.410 253 11513.40 192.94 52549.00 88888.00 2018-09-10 10:40:14.910 253 11513.43 192.95 52548.97 88888.00 2018-09-10 10:40:15.410 253 11513.41 192.91 52548.97 88888.00 2018-09-10 10:40:15.910 253 11513.44 192.89 52548.97 88888.00 2018-09-10 10:40:16.410 253 11513.44 192.88 52548.93 88888.00 2018-09-10 10:40:16.910 253 11513.41 192.96 52548.95 88888.00 2018-09-10 10:40:17.410 253 11513.41 192.95 52548.92 88888.00 2018-09-10 10:40:17.910 253 11513.45 192.94 52548.92 88888.00 2018-09-10 10:40:18.410 253 11513.40 192.93 52548.95 88888.00 2018-09-10 10:40:18.910 253 11513.33 192.96 52549.01 88888.00 2018-09-10 10:40:19.410 253 11513.31 193.00 52549.04 88888.00 2018-09-10 10:40:19.910 253 11513.32 193.00 52549.01 88888.00 2018-09-10 10:40:20.410 253 11513.36 192.95 52548.99 88888.00 2018-09-10 10:40:20.910 253 11513.36 192.95 52548.99 88888.00 2018-09-10 10:40:21.410 253 11513.30 192.93 52549.01 88888.00 2018-09-10 10:40:21.910 253 11513.30 192.95 52549.01 88888.00 2018-09-10 10:40:22.910 253 11513.21 192.99 52549.02 88888.00 2018-09-10 10:40:23.410 253 11513.19 193.01 52549.01 88888.00 2018-09-10 10:40:23.910 253 11513.14 192.99 52549.02 88888.00 2018-09-10 10:40:24.410 253 11513.17 192.94 52549.04 88888.00 2018-09-10 10:40:24.910 253 11513.15 192.98 52549.06 88888.00 2018-09-10 10:40:25.410 253 11513.15 192.98 52549.01 88888.00 2018-09-10 10:40:25.910 253 11513.11 192.95 52548.99 88888.00 2018-09-10 10:40:26.410 253 11513.11 192.95 52548.98 88888.00 2018-09-10 10:40:26.910 253 11513.11 192.88 52548.97 88888.00 2018-09-10 10:40:27.410 253 11513.13 192.88 52548.98 88888.00 2018-09-10 10:40:27.910 253 11513.14 192.89 52548.99 88888.00 2018-09-10 10:40:28.410 253 11513.08 192.87 52548.99 88888.00 2018-09-10 10:40:28.910 253 11513.09 192.84 52548.97 88888.00 2018-09-10 10:40:29.410 253 11513.06 192.81 52548.92 88888.00 2018-09-10 10:40:29.910 253 11513.11 192.86 52548.91 88888.00 2018-09-10 10:40:30.410 253 11513.11 192.83 52548.90 88888.00 2018-09-10 10:40:30.910 253 11513.10 192.80 52548.90 88888.00 2018-09-10 10:40:31.410 253 11513.08 192.83 52548.89 88888.00 2018-09-10 10:40:31.910 253 11513.09 192.80 52548.86 88888.00 2018-09-10 10:40:32.910 253 11513.03 192.80 52548.87 88888.00 2018-09-10 10:40:33.410 253 11513.06 192.78 52548.84 88888.00 2018-09-10 10:40:33.910 253 11513.05 192.79 52548.83 88888.00 2018-09-10 10:40:34.410 253 11513.08 192.79 52548.79 88888.00 2018-09-10 10:40:34.910 253 11513.12 192.78 52548.77 88888.00 2018-09-10 10:40:35.410 253 11513.06 192.83 52548.77 88888.00 2018-09-10 10:40:35.910 253 11513.02 192.84 52548.79 88888.00 2018-09-10 10:40:36.410 253 11513.02 192.86 52548.79 88888.00 2018-09-10 10:40:36.910 253 11512.97 192.87 52548.81 88888.00 2018-09-10 10:40:37.410 253 11512.95 192.89 52548.84 88888.00 2018-09-10 10:40:37.910 253 11512.94 192.91 52548.84 88888.00 2018-09-10 10:40:38.410 253 11512.96 192.93 52548.80 88888.00 2018-09-10 10:40:38.910 253 11512.96 192.91 52548.79 88888.00 2018-09-10 10:40:39.410 253 11512.94 192.88 52548.83 88888.00 2018-09-10 10:40:39.910 253 11512.88 192.93 52548.83 88888.00 2018-09-10 10:40:40.910 253 11512.85 193.00 52548.82 88888.00 2018-09-10 10:40:41.410 253 11512.80 193.00 52548.82 88888.00 2018-09-10 10:40:41.910 253 11512.79 193.05 52548.84 88888.00 2018-09-10 10:40:42.410 253 11512.78 193.07 52548.84 88888.00 2018-09-10 10:40:42.910 253 11512.74 193.08 52548.89 88888.00 2018-09-10 10:40:43.410 253 11512.71 193.07 52548.88 88888.00 2018-09-10 10:40:43.910 253 11512.71 193.07 52548.83 88888.00 2018-09-10 10:40:44.410 253 11512.71 193.07 52548.84 88888.00 2018-09-10 10:40:44.910 253 11512.69 193.07 52548.86 88888.00 2018-09-10 10:40:45.410 253 11512.70 193.07 52548.86 88888.00 2018-09-10 10:40:45.910 253 11512.62 193.13 52548.87 88888.00 2018-09-10 10:40:46.410 253 11512.65 193.19 52548.83 88888.00 2018-09-10 10:40:46.910 253 11512.65 193.16 52548.83 88888.00 2018-09-10 10:40:47.410 253 11512.58 193.18 52548.82 88888.00 2018-09-10 10:40:47.910 253 11512.53 193.16 52548.83 88888.00 2018-09-10 10:40:48.410 253 11512.52 193.16 52548.84 88888.00 2018-09-10 10:40:48.910 253 11512.50 193.20 52548.83 88888.00 2018-09-10 10:40:49.410 253 11512.51 193.25 52548.84 88888.00 2018-09-10 10:40:49.910 253 11512.48 193.20 52548.89 88888.00 2018-09-10 10:40:50.410 253 11512.44 193.18 52548.86 88888.00 2018-09-10 10:40:50.910 253 11512.43 193.23 52548.89 88888.00 2018-09-10 10:40:51.410 253 11512.48 193.27 52548.90 88888.00 2018-09-10 10:40:51.910 253 11512.51 193.30 52548.89 88888.00 2018-09-10 10:40:52.410 253 11512.51 193.22 52548.90 88888.00 2018-09-10 10:40:52.910 253 11512.49 193.17 52548.89 88888.00 2018-09-10 10:40:53.410 253 11512.50 193.19 52548.86 88888.00 2018-09-10 10:40:53.910 253 11512.51 193.23 52548.84 88888.00 2018-09-10 10:40:54.410 253 11512.52 193.26 52548.87 88888.00 2018-09-10 10:40:54.910 253 11512.47 193.24 52548.82 88888.00 2018-09-10 10:40:55.410 253 11512.45 193.24 52548.80 88888.00 2018-09-10 10:40:55.910 253 11512.48 193.27 52548.87 88888.00 2018-09-10 10:40:56.410 253 11512.43 193.32 52548.87 88888.00 2018-09-10 10:40:56.910 253 11512.43 193.32 52548.83 88888.00 2018-09-10 10:40:57.410 253 11512.44 193.33 52548.80 88888.00 2018-09-10 10:40:57.910 253 11512.41 193.33 52548.82 88888.00 2018-09-10 10:40:58.410 253 11512.43 193.32 52548.82 88888.00 2018-09-10 10:40:58.910 253 11512.44 193.36 52548.80 88888.00 2018-09-10 10:40:59.410 253 11512.44 193.38 52548.81 88888.00 2018-09-10 10:40:59.910 253 11512.41 193.41 52548.82 88888.00 2018-09-10 10:41:00.410 253 11512.41 193.39 52548.79 88888.00 2018-09-10 10:41:00.910 253 11512.42 193.39 52548.78 88888.00 2018-09-10 10:41:01.410 253 11512.43 193.38 52548.78 88888.00 2018-09-10 10:41:01.910 253 11512.42 193.42 52548.78 88888.00 2018-09-10 10:41:02.410 253 11512.43 193.42 52548.75 88888.00 2018-09-10 10:41:02.910 253 11512.41 193.45 52548.78 88888.00 2018-09-10 10:41:03.410 253 11512.40 193.44 52548.75 88888.00 2018-09-10 10:41:03.910 253 11512.41 193.46 52548.74 88888.00 2018-09-10 10:41:04.410 253 11512.40 193.46 52548.77 88888.00 2018-09-10 10:41:04.910 253 11512.38 193.48 52548.79 88888.00 2018-09-10 10:41:05.410 253 11512.39 193.46 52548.78 88888.00 2018-09-10 10:41:05.910 253 11512.41 193.51 52548.75 88888.00 2018-09-10 10:41:06.410 253 11512.41 193.54 52548.73 88888.00 2018-09-10 10:41:06.910 253 11512.40 193.55 52548.72 88888.00 2018-09-10 10:41:07.410 253 11512.35 193.54 52548.74 88888.00 2018-09-10 10:41:07.910 253 11512.33 193.57 52548.74 88888.00 2018-09-10 10:41:08.410 253 11512.38 193.57 52548.75 88888.00 2018-09-10 10:41:08.910 253 11512.39 193.59 52548.77 88888.00 2018-09-10 10:41:09.410 253 11512.32 193.65 52548.74 88888.00 2018-09-10 10:41:09.910 253 11512.33 193.66 52548.73 88888.00 2018-09-10 10:41:10.410 253 11512.31 193.67 52548.71 88888.00 2018-09-10 10:41:10.910 253 11512.25 193.68 52548.73 88888.00 2018-09-10 10:41:11.410 253 11512.25 193.73 52548.75 88888.00 2018-09-10 10:41:11.910 253 11512.24 193.82 52548.71 88888.00 2018-09-10 10:41:12.410 253 11512.21 193.84 52548.75 88888.00 2018-09-10 10:41:12.910 253 11512.18 193.85 52548.79 88888.00 2018-09-10 10:41:13.410 253 11512.16 193.84 52548.81 88888.00 2018-09-10 10:41:13.910 253 11512.14 193.83 52548.82 88888.00 2018-09-10 10:41:14.410 253 11512.09 193.84 52548.80 88888.00 2018-09-10 10:41:14.910 253 11512.16 193.86 52548.78 88888.00 2018-09-10 10:41:15.410 253 11512.18 193.91 52548.74 88888.00 2018-09-10 10:41:15.911 253 11512.16 193.97 52548.75 88888.00 2018-09-10 10:41:16.411 253 11512.17 193.98 52548.77 88888.00 2018-09-10 10:41:16.911 253 11512.12 193.97 52548.77 88888.00 2018-09-10 10:41:17.411 253 11512.06 193.96 52548.81 88888.00 2018-09-10 10:41:17.911 253 11512.05 193.94 52548.82 88888.00 2018-09-10 10:41:18.411 253 11512.03 193.96 52548.82 88888.00 2018-09-10 10:41:18.911 253 11512.00 194.01 52548.79 88888.00 2018-09-10 10:41:19.411 253 11511.98 194.06 52548.79 88888.00 2018-09-10 10:41:19.911 253 11511.97 194.00 52548.78 88888.00 2018-09-10 10:41:20.411 253 11511.97 194.01 52548.82 88888.00 2018-09-10 10:41:20.911 253 11511.97 193.98 52548.79 88888.00 2018-09-10 10:41:21.411 253 11511.96 194.04 52548.79 88888.00 2018-09-10 10:41:21.911 253 11511.94 194.05 52548.81 88888.00 2018-09-10 10:41:22.411 253 11511.90 194.03 52548.83 88888.00 2018-09-10 10:41:22.911 253 11511.92 194.02 52548.82 88888.00 2018-09-10 10:41:23.411 253 11511.90 194.01 52548.84 88888.00 2018-09-10 10:41:23.911 253 11511.94 193.96 52548.84 88888.00 2018-09-10 10:41:24.411 253 11511.95 193.97 52548.83 88888.00 2018-09-10 10:41:24.911 253 11511.94 193.94 52548.84 88888.00 2018-09-10 10:41:25.411 253 11511.97 193.95 52548.84 88888.00 2018-09-10 10:41:25.911 253 11511.99 193.95 52548.83 88888.00 2018-09-10 10:41:26.411 253 11511.97 193.95 52548.79 88888.00 2018-09-10 10:41:26.911 253 11511.94 193.97 52548.79 88888.00 2018-09-10 10:41:27.411 253 11511.89 193.96 52548.81 88888.00 2018-09-10 10:41:27.911 253 11511.89 193.95 52548.79 88888.00 2018-09-10 10:41:28.411 253 11511.83 193.95 52548.77 88888.00 2018-09-10 10:41:28.911 253 11511.81 193.92 52548.79 88888.00 2018-09-10 10:41:29.411 253 11511.85 193.95 52548.83 88888.00 2018-09-10 10:41:29.911 253 11511.88 193.91 52548.82 88888.00 2018-09-10 10:41:30.411 253 11511.87 193.87 52548.81 88888.00 2018-09-10 10:41:30.911 253 11511.85 193.88 52548.84 88888.00 2018-09-10 10:41:31.411 253 11511.83 193.87 52548.82 88888.00 2018-09-10 10:41:31.911 253 11511.81 193.90 52548.82 88888.00 2018-09-10 10:41:32.411 253 11511.83 193.88 52548.75 88888.00 2018-09-10 10:41:32.911 253 11511.80 193.92 52548.73 88888.00 2018-09-10 10:41:33.411 253 11511.79 193.90 52548.79 88888.00 2018-09-10 10:41:34.411 253 11511.72 193.93 52548.80 88888.00 2018-09-10 10:41:34.911 253 11511.73 193.97 52548.81 88888.00 2018-09-10 10:41:35.411 253 11511.74 194.03 52548.87 88888.00 2018-09-10 10:41:35.911 253 11511.70 193.97 52548.83 88888.00 2018-09-10 10:41:36.411 253 11511.70 193.96 52548.82 88888.00 2018-09-10 10:41:36.911 253 11511.68 194.00 52548.86 88888.00 2018-09-10 10:41:37.411 253 11511.66 194.00 52548.83 88888.00 2018-09-10 10:41:37.911 253 11511.66 194.03 52548.80 88888.00 2018-09-10 10:41:38.411 253 11511.65 194.09 52548.81 88888.00 2018-09-10 10:41:38.911 253 11511.64 194.15 52548.82 88888.00 2018-09-10 10:41:39.411 253 11511.59 194.17 52548.81 88888.00 2018-09-10 10:41:39.911 253 11511.57 194.19 52548.82 88888.00 2018-09-10 10:41:40.411 253 11511.53 194.21 52548.84 88888.00 2018-09-10 10:41:40.911 253 11511.54 194.21 52548.83 88888.00 2018-09-10 10:41:41.411 253 11511.51 194.23 52548.83 88888.00 2018-09-10 10:41:41.911 253 11511.52 194.24 52548.83 88888.00 2018-09-10 10:41:42.411 253 11511.56 194.32 52548.80 88888.00 2018-09-10 10:41:42.911 253 11511.59 194.36 52548.81 88888.00 2018-09-10 10:41:43.411 253 11511.57 194.39 52548.82 88888.00 2018-09-10 10:41:44.411 253 11511.56 194.40 52548.81 88888.00 2018-09-10 10:41:44.911 253 11511.52 194.40 52548.82 88888.00 2018-09-10 10:41:45.411 253 11511.52 194.46 52548.81 88888.00 2018-09-10 10:41:45.911 253 11511.55 194.53 52548.82 88888.00 2018-09-10 10:41:46.411 253 11511.54 194.51 52548.84 88888.00 2018-09-10 10:41:46.911 253 11511.54 194.51 52548.82 88888.00 2018-09-10 10:41:47.411 253 11511.57 194.49 52548.75 88888.00 2018-09-10 10:41:47.911 253 11511.55 194.48 52548.77 88888.00 2018-09-10 10:41:48.411 253 11511.52 194.49 52548.80 88888.00 2018-09-10 10:41:48.911 253 11511.47 194.49 52548.81 88888.00 2018-09-10 10:41:49.411 253 11511.56 194.45 52548.79 88888.00 2018-09-10 10:41:49.911 253 11511.59 194.46 52548.80 88888.00 2018-09-10 10:41:50.411 253 11511.63 194.49 52548.77 88888.00 2018-09-10 10:41:50.911 253 11511.64 194.49 52548.77 88888.00 2018-09-10 10:41:51.411 253 11511.63 194.50 52548.79 88888.00 2018-09-10 10:41:51.911 253 11511.61 194.45 52548.77 88888.00 2018-09-10 10:41:52.411 253 11511.60 194.46 52548.81 88888.00 2018-09-10 10:41:52.911 253 11511.54 194.51 52548.86 88888.00 2018-09-10 10:41:53.411 253 11511.53 194.51 52548.87 88888.00 2018-09-10 10:41:53.911 253 11511.50 194.48 52548.82 88888.00 2018-09-10 10:41:54.411 253 11511.52 194.48 52548.87 88888.00 2018-09-10 10:41:54.911 253 11511.52 194.48 52548.88 88888.00 2018-09-10 10:41:55.411 253 11511.52 194.48 52548.83 88888.00 2018-09-10 10:41:55.911 253 11511.51 194.44 52548.83 88888.00 2018-09-10 10:41:56.411 253 11511.47 194.46 52548.82 88888.00 2018-09-10 10:41:56.911 253 11511.45 194.52 52548.83 88888.00 2018-09-10 10:41:57.411 253 11511.44 194.53 52548.84 88888.00 2018-09-10 10:41:57.911 253 11511.43 194.51 52548.82 88888.00 2018-09-10 10:41:58.411 253 11511.42 194.51 52548.83 88888.00 2018-09-10 10:41:58.911 253 11511.36 194.54 52548.83 88888.00 2018-09-10 10:41:59.411 253 11511.34 194.56 52548.83 88888.00 2018-09-10 10:41:59.911 253 11511.34 194.60 52548.84 88888.00 2018-09-10 10:42:00.411 253 11511.33 194.61 52548.83 88888.00 2018-09-10 10:42:00.911 253 11511.31 194.63 52548.83 88888.00 2018-09-10 10:42:01.411 253 11511.25 194.59 52548.83 88888.00 2018-09-10 10:42:01.911 253 11511.24 194.58 52548.82 88888.00 2018-09-10 10:42:02.411 253 11511.29 194.55 52548.78 88888.00 2018-09-10 10:42:02.911 253 11511.28 194.59 52548.80 88888.00 2018-09-10 10:42:03.411 253 11511.20 194.56 52548.82 88888.00 2018-09-10 10:42:03.911 253 11511.19 194.62 52548.80 88888.00 2018-09-10 10:42:04.411 253 11511.18 194.61 52548.82 88888.00 2018-09-10 10:42:04.911 253 11511.16 194.64 52548.83 88888.00 2018-09-10 10:42:05.411 253 11511.17 194.71 52548.82 88888.00 2018-09-10 10:42:05.911 253 11511.17 194.73 52548.83 88888.00 2018-09-10 10:42:06.411 253 11511.16 194.73 52548.83 88888.00 2018-09-10 10:42:06.911 253 11511.12 194.78 52548.82 88888.00 2018-09-10 10:42:07.411 253 11511.12 194.81 52548.83 88888.00 2018-09-10 10:42:07.911 253 11511.18 194.80 52548.78 88888.00 2018-09-10 10:42:08.411 253 11511.24 194.79 52548.79 88888.00 2018-09-10 10:42:08.911 253 11511.24 194.81 52548.80 88888.00 2018-09-10 10:42:09.411 253 11511.25 194.85 52548.77 88888.00 2018-09-10 10:42:09.911 253 11511.25 194.92 52548.78 88888.00 2018-09-10 10:42:10.411 253 11511.26 194.93 52548.78 88888.00 2018-09-10 10:42:10.911 253 11511.21 194.90 52548.80 88888.00 2018-09-10 10:42:11.411 253 11511.15 194.93 52548.83 88888.00 2018-09-10 10:42:11.911 253 11511.18 194.93 52548.84 88888.00 2018-09-10 10:42:12.411 253 11511.20 194.88 52548.83 88888.00 2018-09-10 10:42:12.911 253 11511.21 194.89 52548.80 88888.00 2018-09-10 10:42:13.411 253 11511.21 194.94 52548.77 88888.00 2018-09-10 10:42:13.911 253 11511.26 194.93 52548.73 88888.00 2018-09-10 10:42:14.411 253 11511.31 194.99 52548.73 88888.00 2018-09-10 10:42:14.911 253 11511.39 195.03 52548.71 88888.00 2018-09-10 10:42:15.411 253 11511.34 195.04 52548.73 88888.00 2018-09-10 10:42:15.911 253 11511.31 195.04 52548.73 88888.00 2018-09-10 10:42:16.411 253 11511.33 195.01 52548.72 88888.00 2018-09-10 10:42:16.911 253 11511.31 195.06 52548.73 88888.00 2018-09-10 10:42:17.411 253 11511.29 195.10 52548.78 88888.00 2018-09-10 10:42:17.911 253 11511.27 195.11 52548.77 88888.00 2018-09-10 10:42:18.411 253 11511.28 195.12 52548.74 88888.00 2018-09-10 10:42:18.911 253 11511.27 195.14 52548.75 88888.00 2018-09-10 10:42:19.411 253 11511.29 195.17 52548.77 88888.00 2018-09-10 10:42:19.911 253 11511.31 195.24 52548.78 88888.00 2018-09-10 10:42:20.411 253 11511.25 195.26 52548.82 88888.00 2018-09-10 10:42:20.911 253 11511.25 195.21 52548.86 88888.00 2018-09-10 10:42:21.411 253 11511.25 195.23 52548.87 88888.00 2018-09-10 10:42:21.911 253 11511.18 195.24 52548.87 88888.00 2018-09-10 10:42:22.411 253 11511.19 195.23 52548.91 88888.00 2018-09-10 10:42:22.911 253 11511.16 195.23 52548.90 88888.00 2018-09-10 10:42:23.411 253 11511.13 195.26 52548.92 88888.00 2018-09-10 10:42:23.911 253 11511.16 195.30 52548.91 88888.00 2018-09-10 10:42:24.411 253 11511.15 195.33 52548.90 88888.00 2018-09-10 10:42:24.911 253 11511.07 195.39 52548.88 88888.00 2018-09-10 10:42:25.911 253 11511.02 195.33 52548.86 88888.00 2018-09-10 10:42:26.411 253 11511.00 195.35 52548.91 88888.00 2018-09-10 10:42:26.911 253 11510.99 195.36 52548.92 88888.00 2018-09-10 10:42:27.411 253 11510.98 195.37 52548.93 88888.00 2018-09-10 10:42:27.911 253 11510.96 195.40 52548.92 88888.00 2018-09-10 10:42:28.411 253 11510.91 195.41 52548.92 88888.00 2018-09-10 10:42:28.911 253 11510.89 195.42 52548.92 88888.00 2018-09-10 10:42:29.411 253 11510.86 195.45 52548.91 88888.00 2018-09-10 10:42:29.911 253 11510.85 195.40 52548.95 88888.00 2018-09-10 10:42:30.411 253 11510.81 195.43 52548.97 88888.00 2018-09-10 10:42:30.911 253 11510.82 195.42 52548.98 88888.00 2018-09-10 10:42:31.411 253 11510.81 195.40 52548.98 88888.00 2018-09-10 10:42:31.911 253 11510.82 195.38 52548.96 88888.00 2018-09-10 10:42:32.411 253 11510.81 195.36 52548.95 88888.00 2018-09-10 10:42:32.911 253 11510.83 195.40 52548.91 88888.00 2018-09-10 10:42:33.411 253 11510.81 195.39 52548.89 88888.00 2018-09-10 10:42:33.911 253 11510.81 195.40 52548.91 88888.00 2018-09-10 10:42:34.411 253 11510.87 195.38 52548.89 88888.00 2018-09-10 10:42:34.911 253 11510.91 195.38 52548.90 88888.00 2018-09-10 10:42:35.911 253 11510.87 195.43 52548.87 88888.00 2018-09-10 10:42:36.411 253 11510.86 195.46 52548.88 88888.00 2018-09-10 10:42:36.911 253 11510.84 195.47 52548.89 88888.00 2018-09-10 10:42:37.411 253 11510.85 195.48 52548.93 88888.00 2018-09-10 10:42:37.911 253 11510.90 195.49 52548.89 88888.00 2018-09-10 10:42:38.411 253 11510.94 195.49 52548.93 88888.00 2018-09-10 10:42:38.911 253 11510.93 195.45 52549.01 88888.00 2018-09-10 10:42:39.411 253 11510.99 195.45 52549.00 88888.00 2018-09-10 10:42:39.911 253 11510.95 195.43 52548.99 88888.00 2018-09-10 10:42:40.411 253 11510.92 195.47 52548.98 88888.00 2018-09-10 10:42:40.911 253 11511.06 195.49 52548.95 88888.00 2018-09-10 10:42:41.411 253 11511.00 195.53 52548.93 88888.00 2018-09-10 10:42:41.911 253 11510.96 195.53 52548.90 88888.00 2018-09-10 10:42:42.411 253 11511.01 195.55 52548.89 88888.00 2018-09-10 10:42:42.911 253 11511.04 195.52 52548.92 88888.00 2018-09-10 10:42:43.411 253 11511.10 195.48 52548.91 88888.00 2018-09-10 10:42:43.911 253 11511.09 195.49 52548.89 88888.00 2018-09-10 10:42:44.411 253 11511.03 195.51 52548.92 88888.00 2018-09-10 10:42:44.911 253 11511.02 195.51 52548.95 88888.00 2018-09-10 10:42:45.911 253 11511.00 195.53 52548.92 88888.00 2018-09-10 10:42:46.411 253 11511.01 195.55 52548.95 88888.00 2018-09-10 10:42:46.911 253 11510.98 195.56 52548.95 88888.00 2018-09-10 10:42:47.411 253 11510.95 195.60 52548.99 88888.00 2018-09-10 10:42:47.911 253 11510.96 195.65 52548.98 88888.00 2018-09-10 10:42:48.411 253 11510.93 195.62 52548.95 88888.00 2018-09-10 10:42:48.911 253 11510.87 195.57 52548.96 88888.00 2018-09-10 10:42:49.411 253 11510.84 195.59 52548.97 88888.00 2018-09-10 10:42:49.911 253 11510.80 195.61 52548.95 88888.00 2018-09-10 10:42:50.411 253 11510.77 195.64 52548.95 88888.00 2018-09-10 10:42:50.911 253 11510.78 195.68 52548.93 88888.00 2018-09-10 10:42:51.411 253 11510.80 195.68 52548.93 88888.00 2018-09-10 10:42:51.911 253 11510.76 195.64 52548.95 88888.00 2018-09-10 10:42:52.411 253 11510.75 195.65 52548.93 88888.00 2018-09-10 10:42:52.911 253 11510.74 195.68 52548.95 88888.00 2018-09-10 10:42:53.911 253 11510.71 195.81 52549.02 88888.00 2018-09-10 10:42:54.411 253 11510.67 195.84 52549.06 88888.00 2018-09-10 10:42:54.911 253 11510.65 195.81 52549.09 88888.00 2018-09-10 10:42:55.411 253 11510.64 195.82 52549.10 88888.00 2018-09-10 10:42:55.911 253 11510.57 195.82 52549.05 88888.00 2018-09-10 10:42:56.411 253 11510.60 195.79 52549.05 88888.00 2018-09-10 10:42:56.911 253 11510.61 195.81 52549.06 88888.00 2018-09-10 10:42:57.411 253 11510.58 195.82 52549.07 88888.00 2018-09-10 10:42:57.911 253 11510.57 195.85 52549.05 88888.00 2018-09-10 10:42:58.411 253 11510.57 195.85 52549.02 88888.00 2018-09-10 10:42:58.911 253 11510.56 195.80 52549.02 88888.00 2018-09-10 10:42:59.411 253 11510.59 195.78 52549.01 88888.00 2018-09-10 10:42:59.911 253 11510.64 195.78 52549.01 88888.00 2018-09-10 10:43:00.411 253 11510.61 195.85 52549.01 88888.00 2018-09-10 10:43:00.911 253 11510.59 195.88 52549.05 88888.00 2018-09-10 10:43:01.411 253 11510.57 195.90 52549.06 88888.00 2018-09-10 10:43:01.911 253 11510.54 195.91 52549.07 88888.00 2018-09-10 10:43:02.411 253 11510.52 195.93 52549.12 88888.00 2018-09-10 10:43:02.911 253 11510.59 195.97 52549.16 88888.00 2018-09-10 10:43:03.911 253 11510.64 195.97 52549.13 88888.00 2018-09-10 10:43:04.411 253 11510.63 196.01 52549.10 88888.00 2018-09-10 10:43:04.911 253 11510.60 195.99 52549.12 88888.00 2018-09-10 10:43:05.411 253 11510.63 195.98 52549.09 88888.00 2018-09-10 10:43:05.911 253 11510.64 195.99 52549.15 88888.00 2018-09-10 10:43:06.411 253 11510.59 196.06 52549.15 88888.00 2018-09-10 10:43:06.911 253 11510.60 196.04 52549.15 88888.00 2018-09-10 10:43:07.411 253 11510.64 196.00 52549.14 88888.00 2018-09-10 10:43:07.911 253 11510.59 196.01 52549.12 88888.00 2018-09-10 10:43:08.411 253 11510.57 196.04 52549.14 88888.00 2018-09-10 10:43:08.911 253 11510.63 195.98 52549.13 88888.00 2018-09-10 10:43:09.411 253 11510.61 195.98 52549.14 88888.00 2018-09-10 10:43:09.911 253 11510.58 196.00 52549.14 88888.00 2018-09-10 10:43:10.411 253 11510.63 196.05 52549.16 88888.00 2018-09-10 10:43:10.911 253 11510.67 196.04 52549.13 88888.00 2018-09-10 10:43:11.411 253 11510.64 196.03 52549.09 88888.00 2018-09-10 10:43:11.911 253 11510.65 196.01 52549.08 88888.00 2018-09-10 10:43:12.411 253 11510.66 196.00 52549.10 88888.00 2018-09-10 10:43:12.911 253 11510.60 196.04 52549.12 88888.00 2018-09-10 10:43:13.911 253 11510.61 196.01 52549.10 88888.00 2018-09-10 10:43:14.411 253 11510.60 196.00 52549.16 88888.00 2018-09-10 10:43:14.911 253 11510.64 195.98 52549.15 88888.00 2018-09-10 10:43:15.411 253 11510.65 195.98 52549.10 88888.00 2018-09-10 10:43:15.911 253 11510.63 195.96 52549.05 88888.00 2018-09-10 10:43:16.411 253 11510.64 195.98 52549.04 88888.00 2018-09-10 10:43:16.911 253 11510.64 196.01 52549.05 88888.00 2018-09-10 10:43:17.411 253 11510.66 196.03 52549.09 88888.00 2018-09-10 10:43:17.911 253 11510.64 196.07 52549.10 88888.00 2018-09-10 10:43:18.411 253 11510.68 196.08 52549.08 88888.00 2018-09-10 10:43:18.911 253 11510.75 196.06 52549.07 88888.00 2018-09-10 10:43:19.411 253 11510.71 196.06 52549.05 88888.00 2018-09-10 10:43:19.911 253 11510.69 196.09 52549.05 88888.00 2018-09-10 10:43:20.411 253 11510.72 196.16 52549.10 88888.00 2018-09-10 10:43:20.911 253 11510.80 196.14 52549.10 88888.00 2018-09-10 10:43:21.411 253 11510.83 196.15 52549.10 88888.00 2018-09-10 10:43:21.911 253 11510.82 196.11 52549.10 88888.00 2018-09-10 10:43:22.411 253 11510.82 196.15 52549.10 88888.00 2018-09-10 10:43:22.911 253 11510.85 196.18 52549.10 88888.00 2018-09-10 10:43:23.411 253 11510.82 196.17 52549.14 88888.00 2018-09-10 10:43:23.911 253 11510.84 196.23 52549.16 88888.00 2018-09-10 10:43:24.411 253 11510.85 196.27 52549.14 88888.00 2018-09-10 10:43:24.911 253 11510.87 196.26 52549.14 88888.00 2018-09-10 10:43:25.411 253 11510.86 196.25 52549.14 88888.00 2018-09-10 10:43:25.911 253 11510.86 196.24 52549.14 88888.00 2018-09-10 10:43:26.411 253 11510.86 196.23 52549.13 88888.00 2018-09-10 10:43:26.911 253 11510.90 196.32 52549.13 88888.00 2018-09-10 10:43:27.411 253 11510.84 196.33 52549.16 88888.00 2018-09-10 10:43:27.911 253 11510.82 196.34 52549.18 88888.00 2018-09-10 10:43:28.411 253 11510.80 196.34 52549.19 88888.00 2018-09-10 10:43:28.911 253 11510.78 196.37 52549.21 88888.00 2018-09-10 10:43:29.411 253 11510.78 196.38 52549.24 88888.00 2018-09-10 10:43:29.911 253 11510.80 196.38 52549.28 88888.00 2018-09-10 10:43:30.411 253 11510.78 196.37 52549.30 88888.00 2018-09-10 10:43:30.911 253 11510.78 196.35 52549.26 88888.00 2018-09-10 10:43:31.411 253 11510.78 196.33 52549.27 88888.00 2018-09-10 10:43:31.911 253 11510.85 196.35 52549.26 88888.00 2018-09-10 10:43:32.411 253 11510.80 196.32 52549.28 88888.00 2018-09-10 10:43:32.911 253 11510.77 196.28 52549.28 88888.00 2018-09-10 10:43:33.411 253 11510.75 196.32 52549.27 88888.00 2018-09-10 10:43:33.911 253 11510.75 196.33 52549.30 88888.00 2018-09-10 10:43:34.411 253 11510.74 196.32 52549.28 88888.00 2018-09-10 10:43:34.911 253 11510.69 196.30 52549.26 88888.00 2018-09-10 10:43:35.411 253 11510.68 196.30 52549.26 88888.00 2018-09-10 10:43:35.911 253 11510.66 196.23 52549.26 88888.00 2018-09-10 10:43:36.411 253 11510.72 196.24 52549.28 88888.00 2018-09-10 10:43:36.911 253 11510.72 196.25 52549.31 88888.00 2018-09-10 10:43:37.411 253 11510.72 196.29 52549.32 88888.00 2018-09-10 10:43:37.911 253 11510.69 196.23 52549.32 88888.00 2018-09-10 10:43:38.411 253 11510.66 196.23 52549.31 88888.00 2018-09-10 10:43:38.911 253 11510.68 196.23 52549.28 88888.00 2018-09-10 10:43:39.411 253 11510.73 196.22 52549.26 88888.00 2018-09-10 10:43:39.911 253 11510.71 196.18 52549.28 88888.00 2018-09-10 10:43:40.411 253 11510.72 196.16 52549.26 88888.00 2018-09-10 10:43:40.911 253 11510.72 196.14 52549.23 88888.00 2018-09-10 10:43:41.411 253 11510.74 196.09 52549.19 88888.00 2018-09-10 10:43:41.911 253 11510.72 196.14 52549.23 88888.00 2018-09-10 10:43:42.411 253 11510.73 196.19 52549.28 88888.00 2018-09-10 10:43:42.911 253 11510.75 196.22 52549.34 88888.00 2018-09-10 10:43:43.411 253 11510.74 196.24 52549.32 88888.00 2018-09-10 10:43:43.911 253 11510.73 196.27 52549.31 88888.00 2018-09-10 10:43:44.411 253 11510.71 196.27 52549.28 88888.00 2018-09-10 10:43:44.911 253 11510.67 196.27 52549.35 88888.00 2018-09-10 10:43:45.411 253 11510.66 196.29 52549.34 88888.00 2018-09-10 10:43:45.911 253 11510.64 196.34 52549.36 88888.00 2018-09-10 10:43:46.411 253 11510.64 196.32 52549.33 88888.00 2018-09-10 10:43:47.411 253 11510.65 196.37 52549.30 88888.00 2018-09-10 10:43:47.911 253 11510.68 196.35 52549.30 88888.00 2018-09-10 10:43:48.411 253 11510.73 196.39 52549.32 88888.00 2018-09-10 10:43:48.911 253 11510.74 196.42 52549.27 88888.00 2018-09-10 10:43:49.411 253 11510.75 196.40 52549.27 88888.00 2018-09-10 10:43:49.911 253 11510.80 196.40 52549.28 88888.00 2018-09-10 10:43:50.411 253 11510.76 196.47 52549.30 88888.00 2018-09-10 10:43:50.911 253 11510.74 196.49 52549.33 88888.00 2018-09-10 10:43:51.411 253 11510.74 196.48 52549.33 88888.00 2018-09-10 10:43:51.911 253 11510.76 196.49 52549.30 88888.00 2018-09-10 10:43:52.411 253 11510.75 196.49 52549.33 88888.00 2018-09-10 10:43:52.911 253 11510.75 196.53 52549.36 88888.00 2018-09-10 10:43:53.411 253 11510.74 196.53 52549.35 88888.00 2018-09-10 10:43:53.911 253 11510.71 196.55 52549.33 88888.00 2018-09-10 10:43:54.411 253 11510.68 196.56 52549.36 88888.00 2018-09-10 10:43:54.911 253 11510.71 196.64 52549.34 88888.00 2018-09-10 10:43:55.411 253 11510.73 196.63 52549.30 88888.00 2018-09-10 10:43:55.911 253 11510.73 196.63 52549.31 88888.00 2018-09-10 10:43:56.411 253 11510.76 196.65 52549.34 88888.00 2018-09-10 10:43:57.411 253 11510.76 196.61 52549.30 88888.00 2018-09-10 10:43:57.911 253 11510.75 196.57 52549.31 88888.00 2018-09-10 10:43:58.411 253 11510.73 196.55 52549.28 88888.00 2018-09-10 10:43:58.911 253 11510.72 196.57 52549.24 88888.00 2018-09-10 10:43:59.411 253 11510.77 196.59 52549.28 88888.00 2018-09-10 10:43:59.911 253 11510.81 196.57 52549.28 88888.00 2018-09-10 10:44:00.411 253 11510.82 196.55 52549.27 88888.00 2018-09-10 10:44:00.911 253 11510.82 196.57 52549.24 88888.00 2018-09-10 10:44:01.411 253 11510.81 196.58 52549.25 88888.00 2018-09-10 10:44:01.911 253 11510.83 196.56 52549.28 88888.00 2018-09-10 10:44:02.412 253 11510.80 196.55 52549.32 88888.00 2018-09-10 10:44:02.912 253 11510.74 196.53 52549.31 88888.00 2018-09-10 10:44:03.412 253 11510.78 196.49 52549.30 88888.00 2018-09-10 10:44:03.912 253 11510.80 196.47 52549.28 88888.00 2018-09-10 10:44:04.412 253 11510.80 196.49 52549.32 88888.00 2018-09-10 10:44:04.912 253 11510.81 196.49 52549.31 88888.00 2018-09-10 10:44:05.412 253 11510.83 196.49 52549.30 88888.00 2018-09-10 10:44:05.912 253 11510.83 196.53 52549.28 88888.00 2018-09-10 10:44:06.412 253 11510.80 196.54 52549.30 88888.00 2018-09-10 10:44:06.912 253 11510.82 196.54 52549.32 88888.00 2018-09-10 10:44:07.412 253 11510.83 196.52 52549.35 88888.00 2018-09-10 10:44:07.912 253 11510.81 196.47 52549.36 88888.00 2018-09-10 10:44:08.412 253 11510.83 196.46 52549.34 88888.00 2018-09-10 10:44:08.912 253 11510.83 196.54 52549.36 88888.00 2018-09-10 10:44:09.412 253 11510.78 196.57 52549.37 88888.00 2018-09-10 10:44:09.912 253 11510.84 196.56 52549.34 88888.00 2018-09-10 10:44:10.412 253 11510.89 196.62 52549.32 88888.00 2018-09-10 10:44:10.912 253 11510.87 196.66 52549.33 88888.00 2018-09-10 10:44:11.412 253 11510.86 196.68 52549.33 88888.00 2018-09-10 10:44:11.912 253 11510.85 196.73 52549.30 88888.00 2018-09-10 10:44:12.412 253 11510.85 196.75 52549.31 88888.00 2018-09-10 10:44:12.912 253 11510.83 196.79 52549.32 88888.00 2018-09-10 10:44:13.412 253 11510.81 196.79 52549.33 88888.00 2018-09-10 10:44:13.912 253 11510.77 196.84 52549.31 88888.00 2018-09-10 10:44:14.412 253 11510.76 196.88 52549.30 88888.00 2018-09-10 10:44:14.912 253 11510.80 196.91 52549.31 88888.00 2018-09-10 10:44:15.412 253 11510.77 196.93 52549.35 88888.00 2018-09-10 10:44:15.912 253 11510.73 196.92 52549.39 88888.00 2018-09-10 10:44:16.412 253 11510.72 196.95 52549.39 88888.00 2018-09-10 10:44:16.912 253 11510.75 196.98 52549.36 88888.00 2018-09-10 10:44:17.412 253 11510.71 197.03 52549.37 88888.00 2018-09-10 10:44:17.912 253 11510.72 197.02 52549.39 88888.00 2018-09-10 10:44:18.412 253 11510.80 197.06 52549.36 88888.00 2018-09-10 10:44:18.912 253 11510.82 197.05 52549.33 88888.00 2018-09-10 10:44:19.412 253 11510.77 197.06 52549.34 88888.00 2018-09-10 10:44:19.912 253 11510.74 197.08 52549.36 88888.00 2018-09-10 10:44:20.412 253 11510.75 197.10 52549.34 88888.00 2018-09-10 10:44:20.912 253 11510.78 197.07 52549.34 88888.00 2018-09-10 10:44:21.412 253 11510.71 197.08 52549.33 88888.00 2018-09-10 10:44:21.912 253 11510.74 197.11 52549.34 88888.00 2018-09-10 10:44:22.412 253 11510.76 197.11 52549.35 88888.00 2018-09-10 10:44:22.912 253 11510.74 197.06 52549.36 88888.00 2018-09-10 10:44:23.412 253 11510.78 197.07 52549.35 88888.00 2018-09-10 10:44:23.912 253 11510.84 197.07 52549.35 88888.00 2018-09-10 10:44:24.412 253 11510.84 197.04 52549.33 88888.00 2018-09-10 10:44:24.912 253 11510.83 197.05 52549.37 88888.00 2018-09-10 10:44:25.412 253 11510.82 197.04 52549.37 88888.00 2018-09-10 10:44:25.912 253 11510.76 197.02 52549.36 88888.00 2018-09-10 10:44:26.412 253 11510.75 196.98 52549.35 88888.00 2018-09-10 10:44:26.912 253 11510.77 196.91 52549.40 88888.00 2018-09-10 10:44:27.412 253 11510.75 196.92 52549.35 88888.00 2018-09-10 10:44:27.912 253 11510.77 196.93 52549.32 88888.00 2018-09-10 10:44:28.412 253 11510.83 196.87 52549.33 88888.00 2018-09-10 10:44:28.912 253 11510.81 196.86 52549.33 88888.00 2018-09-10 10:44:29.412 253 11510.77 196.82 52549.34 88888.00 2018-09-10 10:44:29.912 253 11510.82 196.78 52549.33 88888.00 2018-09-10 10:44:30.412 253 11510.84 196.78 52549.31 88888.00 2018-09-10 10:44:30.912 253 11510.81 196.75 52549.32 88888.00 2018-09-10 10:44:31.412 253 11510.81 196.75 52549.32 88888.00 2018-09-10 10:44:31.912 253 11510.80 196.79 52549.31 88888.00 2018-09-10 10:44:32.412 253 11510.84 196.84 52549.30 88888.00 2018-09-10 10:44:32.912 253 11510.85 196.87 52549.28 88888.00 2018-09-10 10:44:33.412 253 11510.81 196.91 52549.33 88888.00 2018-09-10 10:44:33.912 253 11510.77 196.93 52549.28 88888.00 2018-09-10 10:44:34.412 253 11510.83 196.92 52549.26 88888.00 2018-09-10 10:44:34.912 253 11510.85 196.90 52549.28 88888.00 2018-09-10 10:44:35.412 253 11510.86 196.88 52549.27 88888.00 2018-09-10 10:44:35.912 253 11510.89 196.96 52549.34 88888.00 2018-09-10 10:44:36.412 253 11510.93 197.02 52549.36 88888.00 2018-09-10 10:44:36.912 253 11510.94 197.06 52549.36 88888.00 2018-09-10 10:44:37.412 253 11510.92 197.08 52549.36 88888.00 2018-09-10 10:44:37.912 253 11510.93 197.07 52549.31 88888.00 2018-09-10 10:44:38.412 253 11510.92 197.14 52549.31 88888.00 2018-09-10 10:44:38.912 253 11510.84 197.23 52549.34 88888.00 2018-09-10 10:44:39.412 253 11510.87 197.29 52549.34 88888.00 2018-09-10 10:44:39.912 253 11510.91 197.32 52549.33 88888.00 2018-09-10 10:44:40.412 253 11510.87 197.35 52549.33 88888.00 2018-09-10 10:44:40.912 253 11510.81 197.34 52549.32 88888.00 2018-09-10 10:44:41.412 253 11510.78 197.35 52549.37 88888.00 2018-09-10 10:44:41.912 253 11510.78 197.39 52549.40 88888.00 2018-09-10 10:44:42.412 253 11510.77 197.39 52549.40 88888.00 2018-09-10 10:44:42.912 253 11510.76 197.41 52549.40 88888.00 2018-09-10 10:44:43.412 253 11510.76 197.44 52549.40 88888.00 2018-09-10 10:44:43.912 253 11510.78 197.45 52549.39 88888.00 2018-09-10 10:44:44.412 253 11510.82 197.44 52549.41 88888.00 2018-09-10 10:44:44.912 253 11510.83 197.45 52549.40 88888.00 2018-09-10 10:44:45.412 253 11510.85 197.46 52549.39 88888.00 2018-09-10 10:44:45.912 253 11510.87 197.48 52549.39 88888.00 2018-09-10 10:44:46.412 253 11510.85 197.49 52549.40 88888.00 2018-09-10 10:44:46.912 253 11510.83 197.53 52549.40 88888.00 2018-09-10 10:44:47.412 253 11510.76 197.52 52549.39 88888.00 2018-09-10 10:44:47.912 253 11510.75 197.56 52549.39 88888.00 2018-09-10 10:44:49.412 253 11510.71 197.55 52549.44 88888.00 2018-09-10 10:44:49.912 253 11510.71 197.56 52549.44 88888.00 2018-09-10 10:44:50.412 253 11510.64 197.59 52549.42 88888.00 2018-09-10 10:44:50.912 253 11510.65 197.59 52549.42 88888.00 2018-09-10 10:44:51.412 253 11510.61 197.52 52549.42 88888.00 2018-09-10 10:44:51.912 253 11510.60 197.53 52549.44 88888.00 2018-09-10 10:44:52.412 253 11510.55 197.54 52549.49 88888.00 2018-09-10 10:44:52.912 253 11510.55 197.56 52549.45 88888.00 2018-09-10 10:44:53.412 253 11510.57 197.60 52549.44 88888.00 2018-09-10 10:44:53.912 253 11510.52 197.60 52549.45 88888.00 2018-09-10 10:44:54.412 253 11510.45 197.61 52549.48 88888.00 2018-09-10 10:44:54.912 253 11510.41 197.64 52549.50 88888.00 2018-09-10 10:44:55.412 253 11510.43 197.63 52549.44 88888.00 2018-09-10 10:44:55.912 253 11510.42 197.64 52549.40 88888.00 2018-09-10 10:44:56.412 253 11510.46 197.62 52549.39 88888.00 2018-09-10 10:44:56.912 253 11510.46 197.60 52549.39 88888.00 2018-09-10 10:44:57.412 253 11510.46 197.61 52549.37 88888.00 2018-09-10 10:44:57.912 253 11510.48 197.66 52549.36 88888.00 2018-09-10 10:44:58.912 253 11510.48 197.60 52549.39 88888.00 2018-09-10 10:44:59.412 253 11510.50 197.63 52549.39 88888.00 2018-09-10 10:44:59.912 253 11510.51 197.63 52549.37 88888.00 2018-09-10 10:45:00.412 253 11510.47 197.63 52549.36 88888.00 2018-09-10 10:45:00.912 253 11510.41 197.64 52549.37 88888.00 2018-09-10 10:45:01.412 253 11510.42 197.61 52549.43 88888.00 2018-09-10 10:45:01.912 253 11510.42 197.59 52549.43 88888.00 2018-09-10 10:45:02.412 253 11510.45 197.61 52549.43 88888.00 2018-09-10 10:45:02.912 253 11510.51 197.61 52549.40 88888.00 2018-09-10 10:45:03.412 253 11510.52 197.58 52549.40 88888.00 2018-09-10 10:45:03.912 253 11510.51 197.61 52549.40 88888.00 2018-09-10 10:45:04.412 253 11510.55 197.61 52549.39 88888.00 2018-09-10 10:45:04.912 253 11510.56 197.64 52549.39 88888.00 2018-09-10 10:45:05.412 253 11510.55 197.64 52549.39 88888.00 2018-09-10 10:45:05.912 253 11510.57 197.65 52549.37 88888.00 2018-09-10 10:45:06.412 253 11510.60 197.69 52549.36 88888.00 2018-09-10 10:45:06.912 253 11510.67 197.70 52549.39 88888.00 2018-09-10 10:45:07.412 253 11510.71 197.66 52549.36 88888.00 2018-09-10 10:45:07.912 253 11510.72 197.68 52549.34 88888.00 2018-09-10 10:45:08.412 253 11510.68 197.71 52549.35 88888.00 2018-09-10 10:45:08.912 253 11510.73 197.72 52549.35 88888.00 2018-09-10 10:45:09.412 253 11510.77 197.73 52549.36 88888.00 2018-09-10 10:45:09.912 253 11510.82 197.77 52549.36 88888.00 2018-09-10 10:45:10.412 253 11510.81 197.73 52549.39 88888.00 2018-09-10 10:45:10.912 253 11510.75 197.75 52549.43 88888.00 2018-09-10 10:45:11.412 253 11510.78 197.75 52549.44 88888.00 2018-09-10 10:45:11.912 253 11510.76 197.75 52549.44 88888.00 2018-09-10 10:45:12.412 253 11510.81 197.80 52549.43 88888.00 2018-09-10 10:45:12.912 253 11510.81 197.83 52549.41 88888.00 2018-09-10 10:45:13.412 253 11510.80 197.83 52549.42 88888.00 2018-09-10 10:45:13.912 253 11510.76 197.81 52549.44 88888.00 2018-09-10 10:45:14.412 253 11510.72 197.82 52549.49 88888.00 2018-09-10 10:45:14.912 253 11510.71 197.85 52549.48 88888.00 2018-09-10 10:45:15.412 253 11510.69 197.90 52549.48 88888.00 2018-09-10 10:45:15.912 253 11510.69 197.91 52549.46 88888.00 2018-09-10 10:45:16.912 253 11510.65 197.95 52549.50 88888.00 2018-09-10 10:45:17.412 253 11510.68 197.98 52549.42 88888.00 2018-09-10 10:45:17.912 253 11510.63 197.97 52549.46 88888.00 2018-09-10 10:45:18.412 253 11510.60 197.95 52549.46 88888.00 2018-09-10 10:45:18.912 253 11510.61 198.01 52549.45 88888.00 2018-09-10 10:45:19.412 253 11510.63 198.04 52549.52 88888.00 2018-09-10 10:45:19.912 253 11510.61 198.02 52549.52 88888.00 2018-09-10 10:45:20.412 253 11510.59 198.04 52549.51 88888.00 2018-09-10 10:45:20.912 253 11510.64 198.07 52549.50 88888.00 2018-09-10 10:45:21.412 253 11510.64 198.05 52549.48 88888.00 2018-09-10 10:45:21.912 253 11510.67 198.11 52549.48 88888.00 2018-09-10 10:45:22.412 253 11510.66 198.10 52549.49 88888.00 2018-09-10 10:45:22.912 253 11510.66 198.11 52549.48 88888.00 2018-09-10 10:45:23.412 253 11510.60 198.11 52549.48 88888.00 2018-09-10 10:45:23.912 253 11510.61 198.14 52549.49 88888.00 2018-09-10 10:45:24.412 253 11510.63 198.20 52549.53 88888.00 2018-09-10 10:45:24.912 253 11510.63 198.24 52549.51 88888.00 2018-09-10 10:45:25.412 253 11510.61 198.26 52549.49 88888.00 2018-09-10 10:45:25.912 253 11510.58 198.22 52549.46 88888.00 2018-09-10 10:45:26.912 253 11510.66 198.26 52549.46 88888.00 2018-09-10 10:45:27.412 253 11510.68 198.26 52549.43 88888.00 2018-09-10 10:45:27.912 253 11510.73 198.28 52549.41 88888.00 2018-09-10 10:45:28.412 253 11510.75 198.26 52549.37 88888.00 2018-09-10 10:45:28.912 253 11510.73 198.24 52549.33 88888.00 2018-09-10 10:45:29.412 253 11510.73 198.23 52549.37 88888.00 2018-09-10 10:45:29.912 253 11510.74 198.26 52549.42 88888.00 2018-09-10 10:45:30.412 253 11510.72 198.26 52549.45 88888.00 2018-09-10 10:45:30.912 253 11510.75 198.23 52549.44 88888.00 2018-09-10 10:45:31.412 253 11510.72 198.26 52549.43 88888.00 2018-09-10 10:45:31.912 253 11510.72 198.24 52549.43 88888.00 2018-09-10 10:45:32.412 253 11510.76 198.26 52549.41 88888.00 2018-09-10 10:45:32.912 253 11510.76 198.22 52549.41 88888.00 2018-09-10 10:45:33.412 253 11510.74 198.24 52549.43 88888.00 2018-09-10 10:45:33.912 253 11510.77 198.28 52549.43 88888.00 2018-09-10 10:45:34.412 253 11510.77 198.27 52549.44 88888.00 2018-09-10 10:45:34.912 253 11510.76 198.27 52549.46 88888.00 2018-09-10 10:45:35.412 253 11510.72 198.24 52549.45 88888.00 2018-09-10 10:45:35.912 253 11510.73 198.26 52549.46 88888.00 2018-09-10 10:45:36.912 253 11510.71 198.23 52549.46 88888.00 2018-09-10 10:45:37.412 253 11510.71 198.19 52549.45 88888.00 2018-09-10 10:45:37.912 253 11510.74 198.20 52549.45 88888.00 2018-09-10 10:45:38.412 253 11510.74 198.20 52549.44 88888.00 2018-09-10 10:45:38.912 253 11510.78 198.22 52549.45 88888.00 2018-09-10 10:45:39.412 253 11510.80 198.20 52549.43 88888.00 2018-09-10 10:45:39.912 253 11510.80 198.21 52549.45 88888.00 2018-09-10 10:45:40.412 253 11510.78 198.23 52549.46 88888.00 2018-09-10 10:45:40.912 253 11510.76 198.23 52549.49 88888.00 2018-09-10 10:45:41.412 253 11510.76 198.24 52549.50 88888.00 2018-09-10 10:45:41.912 253 11510.75 198.27 52549.51 88888.00 2018-09-10 10:45:42.412 253 11510.74 198.27 52549.52 88888.00 2018-09-10 10:45:42.912 253 11510.75 198.31 52549.51 88888.00 2018-09-10 10:45:43.412 253 11510.80 198.32 52549.49 88888.00 2018-09-10 10:45:43.912 253 11510.75 198.33 52549.54 88888.00 2018-09-10 10:45:44.412 253 11510.71 198.33 52549.54 88888.00 2018-09-10 10:45:44.912 253 11510.69 198.36 52549.49 88888.00 2018-09-10 10:45:45.412 253 11510.73 198.39 52549.44 88888.00 2018-09-10 10:45:45.912 253 11510.77 198.38 52549.48 88888.00 2018-09-10 10:45:46.412 253 11510.80 198.37 52549.46 88888.00 2018-09-10 10:45:46.912 253 11510.78 198.40 52549.44 88888.00 2018-09-10 10:45:47.412 253 11510.80 198.40 52549.43 88888.00 2018-09-10 10:45:47.912 253 11510.80 198.40 52549.46 88888.00 2018-09-10 10:45:48.412 253 11510.76 198.46 52549.45 88888.00 2018-09-10 10:45:48.912 253 11510.78 198.47 52549.42 88888.00 2018-09-10 10:45:49.412 253 11510.83 198.47 52549.42 88888.00 2018-09-10 10:45:50.412 253 11510.84 198.46 52549.44 88888.00 2018-09-10 10:45:50.912 253 11510.85 198.51 52549.42 88888.00 2018-09-10 10:45:51.412 253 11510.89 198.55 52549.42 88888.00 2018-09-10 10:45:51.912 253 11510.87 198.52 52549.42 88888.00 2018-09-10 10:45:52.412 253 11510.89 198.49 52549.45 88888.00 2018-09-10 10:45:52.912 253 11510.93 198.50 52549.42 88888.00 2018-09-10 10:45:53.412 253 11510.91 198.52 52549.39 88888.00 2018-09-10 10:45:53.912 253 11510.92 198.50 52549.35 88888.00 2018-09-10 10:45:54.412 253 11510.94 198.49 52549.32 88888.00 2018-09-10 10:45:54.912 253 11510.90 198.51 52549.35 88888.00 2018-09-10 10:45:55.412 253 11510.91 198.53 52549.30 88888.00 2018-09-10 10:45:55.912 253 11510.92 198.47 52549.32 88888.00 2018-09-10 10:45:56.412 253 11510.95 198.42 52549.34 88888.00 2018-09-10 10:45:56.912 253 11510.95 198.42 52549.35 88888.00 2018-09-10 10:45:57.412 253 11510.92 198.40 52549.37 88888.00 2018-09-10 10:45:57.912 253 11510.94 198.40 52549.33 88888.00 2018-09-10 10:45:58.412 253 11510.94 198.37 52549.30 88888.00 2018-09-10 10:45:58.912 253 11510.98 198.39 52549.34 88888.00 2018-09-10 10:45:59.412 253 11510.99 198.41 52549.37 88888.00 2018-09-10 10:45:59.912 253 11510.94 198.37 52549.39 88888.00 2018-09-10 10:46:00.412 253 11510.92 198.34 52549.40 88888.00 2018-09-10 10:46:00.912 253 11510.99 198.39 52549.41 88888.00 2018-09-10 10:46:01.412 253 11510.96 198.38 52549.42 88888.00 2018-09-10 10:46:01.912 253 11510.92 198.41 52549.41 88888.00 2018-09-10 10:46:02.412 253 11510.93 198.46 52549.37 88888.00 2018-09-10 10:46:02.912 253 11510.90 198.49 52549.37 88888.00 2018-09-10 10:46:03.412 253 11510.85 198.51 52549.37 88888.00 2018-09-10 10:46:03.912 253 11510.81 198.52 52549.37 88888.00 2018-09-10 10:46:04.412 253 11510.81 198.53 52549.39 88888.00 2018-09-10 10:46:04.912 253 11510.75 198.56 52549.40 88888.00 2018-09-10 10:46:05.412 253 11510.72 198.56 52549.37 88888.00 2018-09-10 10:46:05.912 253 11510.71 198.60 52549.35 88888.00 2018-09-10 10:46:06.412 253 11510.69 198.69 52549.42 88888.00 2018-09-10 10:46:06.912 253 11510.65 198.70 52549.49 88888.00 2018-09-10 10:46:07.412 253 11510.59 198.67 52549.50 88888.00 2018-09-10 10:46:07.912 253 11510.56 198.75 52549.48 88888.00 2018-09-10 10:46:08.412 253 11510.58 198.74 52549.46 88888.00 2018-09-10 10:46:08.912 253 11510.60 198.71 52549.49 88888.00 2018-09-10 10:46:09.412 253 11510.60 198.77 52549.49 88888.00 2018-09-10 10:46:09.912 253 11510.63 198.79 52549.49 88888.00 2018-09-10 10:46:10.412 253 11510.56 198.85 52549.51 88888.00 2018-09-10 10:46:10.912 253 11510.58 198.86 52549.45 88888.00 2018-09-10 10:46:11.412 253 11510.57 198.85 52549.44 88888.00 2018-09-10 10:46:11.912 253 11510.55 198.86 52549.45 88888.00 2018-09-10 10:46:12.412 253 11510.51 198.89 52549.49 88888.00 2018-09-10 10:46:12.912 253 11510.52 198.92 52549.52 88888.00 2018-09-10 10:46:13.412 253 11510.54 198.96 52549.52 88888.00 2018-09-10 10:46:13.912 253 11510.52 198.95 52549.52 88888.00 2018-09-10 10:46:14.412 253 11510.60 198.94 52549.51 88888.00 2018-09-10 10:46:14.912 253 11510.65 198.91 52549.46 88888.00 2018-09-10 10:46:15.412 253 11510.61 198.90 52549.46 88888.00 2018-09-10 10:46:15.912 253 11510.61 198.94 52549.48 88888.00 2018-09-10 10:46:16.412 253 11510.60 198.91 52549.50 88888.00 2018-09-10 10:46:16.912 253 11510.61 198.91 52549.52 88888.00 2018-09-10 10:46:17.412 253 11510.64 198.96 52549.52 88888.00 2018-09-10 10:46:17.912 253 11510.66 198.96 52549.52 88888.00 2018-09-10 10:46:18.412 253 11510.65 198.94 52549.50 88888.00 2018-09-10 10:46:18.912 253 11510.67 198.90 52549.46 88888.00 2018-09-10 10:46:19.912 253 11510.74 198.94 52549.41 88888.00 2018-09-10 10:46:20.412 253 11510.76 198.95 52549.37 88888.00 2018-09-10 10:46:20.912 253 11510.76 198.96 52549.39 88888.00 2018-09-10 10:46:21.412 253 11510.81 198.94 52549.43 88888.00 2018-09-10 10:46:21.912 253 11510.83 198.95 52549.43 88888.00 2018-09-10 10:46:22.412 253 11510.81 198.94 52549.42 88888.00 2018-09-10 10:46:22.912 253 11510.85 198.89 52549.40 88888.00 2018-09-10 10:46:23.412 253 11510.91 198.86 52549.40 88888.00 2018-09-10 10:46:23.912 253 11510.91 198.89 52549.39 88888.00 2018-09-10 10:46:24.412 253 11510.92 198.89 52549.37 88888.00 2018-09-10 10:46:24.912 253 11510.90 198.90 52549.35 88888.00 2018-09-10 10:46:25.412 253 11510.89 198.94 52549.34 88888.00 2018-09-10 10:46:25.912 253 11510.92 198.91 52549.39 88888.00 2018-09-10 10:46:26.412 253 11510.98 198.92 52549.40 88888.00 2018-09-10 10:46:26.912 253 11511.00 198.92 52549.39 88888.00 2018-09-10 10:46:27.412 253 11511.02 198.87 52549.33 88888.00 2018-09-10 10:46:27.912 253 11511.06 198.91 52549.31 88888.00 2018-09-10 10:46:28.412 253 11511.03 198.96 52549.36 88888.00 2018-09-10 10:46:28.912 253 11510.96 199.01 52549.36 88888.00 2018-09-10 10:46:29.412 253 11510.95 199.00 52549.41 88888.00 2018-09-10 10:46:29.913 253 11510.94 199.04 52549.43 88888.00 2018-09-10 10:46:30.413 253 11510.96 199.09 52549.43 88888.00 2018-09-10 10:46:30.913 253 11511.00 199.10 52549.41 88888.00 2018-09-10 10:46:31.413 253 11510.96 199.05 52549.42 88888.00 2018-09-10 10:46:31.913 253 11510.98 199.08 52549.43 88888.00 2018-09-10 10:46:32.413 253 11510.95 199.06 52549.42 88888.00 2018-09-10 10:46:32.913 253 11510.92 199.06 52549.43 88888.00 2018-09-10 10:46:33.413 253 11510.91 199.11 52549.45 88888.00 2018-09-10 10:46:33.913 253 11510.91 199.15 52549.46 88888.00 2018-09-10 10:46:34.413 253 11510.91 199.18 52549.43 88888.00 2018-09-10 10:46:34.913 253 11510.94 199.11 52549.41 88888.00 2018-09-10 10:46:35.413 253 11510.94 199.13 52549.39 88888.00 2018-09-10 10:46:35.913 253 11510.94 199.16 52549.41 88888.00 2018-09-10 10:46:36.413 253 11510.93 199.19 52549.44 88888.00 2018-09-10 10:46:36.913 253 11510.92 199.19 52549.42 88888.00 2018-09-10 10:46:37.413 253 11510.91 199.21 52549.43 88888.00 2018-09-10 10:46:37.913 253 11510.91 199.26 52549.43 88888.00 2018-09-10 10:46:38.413 253 11510.89 199.24 52549.39 88888.00 2018-09-10 10:46:38.913 253 11510.92 199.24 52549.37 88888.00 2018-09-10 10:46:39.413 253 11510.94 199.25 52549.35 88888.00 2018-09-10 10:46:39.913 253 11510.95 199.26 52549.39 88888.00 2018-09-10 10:46:40.413 253 11510.91 199.25 52549.42 88888.00 2018-09-10 10:46:40.913 253 11510.91 199.28 52549.41 88888.00 2018-09-10 10:46:41.413 253 11510.91 199.26 52549.37 88888.00 2018-09-10 10:46:41.913 253 11510.92 199.30 52549.39 88888.00 2018-09-10 10:46:42.413 253 11510.95 199.34 52549.36 88888.00 2018-09-10 10:46:42.913 253 11510.94 199.31 52549.32 88888.00 2018-09-10 10:46:43.413 253 11511.01 199.34 52549.31 88888.00 2018-09-10 10:46:43.913 253 11511.03 199.30 52549.33 88888.00 2018-09-10 10:46:44.413 253 11511.03 199.26 52549.32 88888.00 2018-09-10 10:46:44.913 253 11511.04 199.26 52549.32 88888.00 2018-09-10 10:46:45.413 253 11511.07 199.26 52549.28 88888.00 2018-09-10 10:46:45.913 253 11511.06 199.29 52549.28 88888.00 2018-09-10 10:46:46.413 253 11511.02 199.33 52549.26 88888.00 2018-09-10 10:46:46.913 253 11511.02 199.34 52549.25 88888.00 2018-09-10 10:46:47.413 253 11511.06 199.36 52549.22 88888.00 2018-09-10 10:46:47.913 253 11511.08 199.38 52549.24 88888.00 2018-09-10 10:46:48.413 253 11511.06 199.39 52549.27 88888.00 2018-09-10 10:46:48.913 253 11511.06 199.42 52549.31 88888.00 2018-09-10 10:46:49.413 253 11511.03 199.46 52549.33 88888.00 2018-09-10 10:46:49.913 253 11511.02 199.53 52549.33 88888.00 2018-09-10 10:46:50.413 253 11511.04 199.55 52549.35 88888.00 2018-09-10 10:46:50.913 253 11511.06 199.54 52549.37 88888.00 2018-09-10 10:46:51.413 253 11511.09 199.57 52549.35 88888.00 2018-09-10 10:46:51.913 253 11511.03 199.64 52549.39 88888.00 2018-09-10 10:46:52.413 253 11510.94 199.64 52549.45 88888.00 2018-09-10 10:46:52.913 253 11511.00 199.64 52549.39 88888.00 2018-09-10 10:46:53.413 253 11511.01 199.68 52549.42 88888.00 2018-09-10 10:46:53.913 253 11510.98 199.71 52549.42 88888.00 2018-09-10 10:46:54.413 253 11511.01 199.75 52549.42 88888.00 2018-09-10 10:46:54.913 253 11511.02 199.76 52549.42 88888.00 2018-09-10 10:46:55.413 253 11511.06 199.77 52549.42 88888.00 2018-09-10 10:46:55.913 253 11511.07 199.82 52549.41 88888.00 2018-09-10 10:46:56.413 253 11511.04 199.82 52549.39 88888.00 2018-09-10 10:46:56.913 253 11510.98 199.78 52549.41 88888.00 2018-09-10 10:46:57.413 253 11510.94 199.78 52549.42 88888.00 2018-09-10 10:46:57.913 253 11510.96 199.77 52549.37 88888.00 2018-09-10 10:46:58.413 253 11510.94 199.82 52549.39 88888.00 2018-09-10 10:46:58.913 253 11510.92 199.84 52549.40 88888.00 2018-09-10 10:46:59.413 253 11510.92 199.79 52549.41 88888.00 2018-09-10 10:46:59.913 253 11510.95 199.81 52549.41 88888.00 2018-09-10 10:47:00.413 253 11510.96 199.83 52549.40 88888.00 2018-09-10 10:47:00.913 253 11510.93 199.78 52549.45 88888.00 2018-09-10 10:47:01.913 253 11510.91 199.77 52549.49 88888.00 2018-09-10 10:47:02.413 253 11510.96 199.77 52549.42 88888.00 2018-09-10 10:47:02.913 253 11510.96 199.81 52549.42 88888.00 2018-09-10 10:47:03.413 253 11510.94 199.84 52549.42 88888.00 2018-09-10 10:47:03.913 253 11510.96 199.79 52549.42 88888.00 2018-09-10 10:47:04.413 253 11510.98 199.75 52549.43 88888.00 2018-09-10 10:47:04.913 253 11510.99 199.75 52549.40 88888.00 2018-09-10 10:47:05.413 253 11510.98 199.74 52549.36 88888.00 2018-09-10 10:47:05.913 253 11511.00 199.72 52549.36 88888.00 2018-09-10 10:47:06.413 253 11511.00 199.71 52549.35 88888.00 2018-09-10 10:47:06.913 253 11511.06 199.76 52549.37 88888.00 2018-09-10 10:47:07.413 253 11511.09 199.74 52549.35 88888.00 2018-09-10 10:47:07.913 253 11511.08 199.73 52549.36 88888.00 2018-09-10 10:47:08.413 253 11511.10 199.73 52549.39 88888.00 2018-09-10 10:47:08.913 253 11511.11 199.75 52549.34 88888.00 2018-09-10 10:47:09.413 253 11511.06 199.76 52549.32 88888.00 2018-09-10 10:47:09.913 253 11511.02 199.73 52549.34 88888.00 2018-09-10 10:47:10.413 253 11511.04 199.74 52549.37 88888.00 2018-09-10 10:47:10.913 253 11511.12 199.75 52549.37 88888.00 2018-09-10 10:47:11.413 253 11511.13 199.77 52549.37 88888.00 2018-09-10 10:47:11.913 253 11511.15 199.81 52549.39 88888.00 2018-09-10 10:47:12.413 253 11511.13 199.77 52549.40 88888.00 2018-09-10 10:47:12.913 253 11511.11 199.79 52549.39 88888.00 2018-09-10 10:47:13.413 253 11511.11 199.84 52549.41 88888.00 2018-09-10 10:47:13.913 253 11511.09 199.89 52549.42 88888.00 2018-09-10 10:47:14.413 253 11511.08 199.89 52549.41 88888.00 2018-09-10 10:47:14.913 253 11511.07 199.92 52549.48 88888.00 2018-09-10 10:47:15.413 253 11511.10 199.93 52549.46 88888.00 2018-09-10 10:47:15.913 253 11511.11 199.94 52549.49 88888.00 2018-09-10 10:47:16.413 253 11511.08 199.95 52549.48 88888.00 2018-09-10 10:47:16.913 253 11511.06 199.97 52549.48 88888.00 2018-09-10 10:47:17.413 253 11511.07 200.00 52549.50 88888.00 2018-09-10 10:47:17.913 253 11511.09 200.02 52549.49 88888.00 2018-09-10 10:47:18.413 253 11511.06 200.03 52549.49 88888.00 2018-09-10 10:47:18.913 253 11511.07 200.05 52549.54 88888.00 2018-09-10 10:47:19.413 253 11511.06 200.04 52549.55 88888.00 2018-09-10 10:47:19.913 253 11511.07 200.05 52549.53 88888.00 2018-09-10 10:47:20.413 253 11511.10 200.04 52549.46 88888.00 2018-09-10 10:47:20.913 253 11511.11 200.07 52549.48 88888.00 2018-09-10 10:47:21.413 253 11511.15 200.13 52549.48 88888.00 2018-09-10 10:47:21.913 253 11511.17 200.10 52549.48 88888.00 2018-09-10 10:47:22.413 253 11511.19 200.10 52549.46 88888.00 2018-09-10 10:47:22.913 253 11511.16 200.08 52549.49 88888.00 2018-09-10 10:47:23.413 253 11511.16 200.07 52549.50 88888.00 2018-09-10 10:47:23.913 253 11511.12 200.14 52549.46 88888.00 2018-09-10 10:47:24.413 253 11511.10 200.17 52549.46 88888.00 2018-09-10 10:47:24.913 253 11511.07 200.23 52549.50 88888.00 2018-09-10 10:47:25.413 253 11511.10 200.18 52549.51 88888.00 2018-09-10 10:47:25.913 253 11511.08 200.18 52549.52 88888.00 2018-09-10 10:47:26.413 253 11511.12 200.18 52549.50 88888.00 2018-09-10 10:47:26.913 253 11511.10 200.18 52549.51 88888.00 2018-09-10 10:47:27.413 253 11511.06 200.18 52549.57 88888.00 2018-09-10 10:47:27.913 253 11511.07 200.22 52549.53 88888.00 2018-09-10 10:47:28.413 253 11511.04 200.17 52549.51 88888.00 2018-09-10 10:47:28.913 253 11511.03 200.21 52549.50 88888.00 2018-09-10 10:47:29.413 253 11511.06 200.27 52549.49 88888.00 2018-09-10 10:47:29.913 253 11511.06 200.25 52549.50 88888.00 2018-09-10 10:47:30.413 253 11511.07 200.26 52549.53 88888.00 2018-09-10 10:47:30.913 253 11511.07 200.32 52549.54 88888.00 2018-09-10 10:47:31.413 253 11511.06 200.31 52549.50 88888.00 2018-09-10 10:47:31.913 253 11511.06 200.31 52549.49 88888.00 2018-09-10 10:47:32.413 253 11511.07 200.31 52549.52 88888.00 2018-09-10 10:47:32.913 253 11511.09 200.30 52549.53 88888.00 2018-09-10 10:47:33.413 253 11511.07 200.34 52549.55 88888.00 2018-09-10 10:47:33.913 253 11511.11 200.33 52549.51 88888.00 2018-09-10 10:47:34.413 253 11511.11 200.35 52549.51 88888.00 2018-09-10 10:47:34.913 253 11511.09 200.39 52549.49 88888.00 2018-09-10 10:47:35.413 253 11511.03 200.37 52549.46 88888.00 2018-09-10 10:47:35.913 253 11511.08 200.41 52549.51 88888.00 2018-09-10 10:47:36.413 253 11511.04 200.41 52549.54 88888.00 2018-09-10 10:47:36.913 253 11511.04 200.44 52549.57 88888.00 2018-09-10 10:47:37.413 253 11511.06 200.46 52549.59 88888.00 2018-09-10 10:47:37.913 253 11511.04 200.45 52549.59 88888.00 2018-09-10 10:47:38.413 253 11511.09 200.47 52549.57 88888.00 2018-09-10 10:47:38.913 253 11511.06 200.51 52549.53 88888.00 2018-09-10 10:47:39.413 253 11511.06 200.52 52549.52 88888.00 2018-09-10 10:47:39.913 253 11511.04 200.52 52549.55 88888.00 2018-09-10 10:47:40.413 253 11511.01 200.53 52549.52 88888.00 2018-09-10 10:47:40.913 253 11511.06 200.56 52549.54 88888.00 2018-09-10 10:47:41.413 253 11511.06 200.56 52549.57 88888.00 2018-09-10 10:47:41.913 253 11511.06 200.56 52549.57 88888.00 2018-09-10 10:47:42.413 253 11511.06 200.61 52549.57 88888.00 2018-09-10 10:47:42.913 253 11511.04 200.61 52549.55 88888.00 2018-09-10 10:47:43.413 253 11511.04 200.62 52549.53 88888.00 2018-09-10 10:47:43.913 253 11511.07 200.68 52549.53 88888.00 2018-09-10 10:47:44.413 253 11511.09 200.66 52549.52 88888.00 2018-09-10 10:47:44.913 253 11511.13 200.61 52549.52 88888.00 2018-09-10 10:47:45.413 253 11511.12 200.60 52549.54 88888.00 2018-09-10 10:47:45.913 253 11511.13 200.59 52549.53 88888.00 2018-09-10 10:47:46.413 253 11511.17 200.56 52549.53 88888.00 2018-09-10 10:47:46.913 253 11511.18 200.61 52549.53 88888.00 2018-09-10 10:47:47.413 253 11511.20 200.64 52549.51 88888.00 2018-09-10 10:47:47.913 253 11511.26 200.64 52549.48 88888.00 2018-09-10 10:47:48.413 253 11511.28 200.60 52549.46 88888.00 2018-09-10 10:47:48.913 253 11511.34 200.58 52549.46 88888.00 2018-09-10 10:47:49.913 253 11511.38 200.54 52549.49 88888.00 2018-09-10 10:47:50.413 253 11511.36 200.53 52549.51 88888.00 2018-09-10 10:47:50.913 253 11511.35 200.53 52549.52 88888.00 2018-09-10 10:47:51.413 253 11511.35 200.54 52549.49 88888.00 2018-09-10 10:47:51.913 253 11511.36 200.55 52549.54 88888.00 2018-09-10 10:47:52.413 253 11511.37 200.56 52549.58 88888.00 2018-09-10 10:47:52.913 253 11511.37 200.56 52549.60 88888.00 2018-09-10 10:47:53.413 253 11511.33 200.58 52549.61 88888.00 2018-09-10 10:47:53.913 253 11511.31 200.54 52549.59 88888.00 2018-09-10 10:47:54.413 253 11511.30 200.53 52549.61 88888.00 2018-09-10 10:47:54.913 253 11511.31 200.56 52549.61 88888.00 2018-09-10 10:47:55.413 253 11511.30 200.58 52549.59 88888.00 2018-09-10 10:47:55.913 253 11511.33 200.59 52549.61 88888.00 2018-09-10 10:47:56.413 253 11511.35 200.61 52549.59 88888.00 2018-09-10 10:47:56.913 253 11511.35 200.62 52549.59 88888.00 2018-09-10 10:47:57.413 253 11511.36 200.62 52549.55 88888.00 2018-09-10 10:47:57.913 253 11511.39 200.64 52549.53 88888.00 2018-09-10 10:47:58.413 253 11511.37 200.66 52549.54 88888.00 2018-09-10 10:47:58.913 253 11511.34 200.62 52549.49 88888.00 2018-09-10 10:47:59.413 253 11511.33 200.62 52549.50 88888.00 2018-09-10 10:47:59.913 253 11511.33 200.68 52549.52 88888.00 2018-09-10 10:48:00.413 253 11511.33 200.73 52549.58 88888.00 2018-09-10 10:48:00.913 253 11511.29 200.80 52549.58 88888.00 2018-09-10 10:48:01.413 253 11511.29 200.79 52549.57 88888.00 2018-09-10 10:48:01.913 253 11511.34 200.78 52549.59 88888.00 2018-09-10 10:48:02.413 253 11511.35 200.78 52549.60 88888.00 2018-09-10 10:48:02.913 253 11511.33 200.76 52549.63 88888.00 2018-09-10 10:48:03.413 253 11511.30 200.74 52549.67 88888.00 2018-09-10 10:48:03.913 253 11511.29 200.73 52549.65 88888.00 2018-09-10 10:48:04.413 253 11511.30 200.71 52549.60 88888.00 2018-09-10 10:48:04.913 253 11511.30 200.72 52549.58 88888.00 2018-09-10 10:48:05.413 253 11511.28 200.75 52549.57 88888.00 2018-09-10 10:48:05.913 253 11511.33 200.80 52549.57 88888.00 2018-09-10 10:48:06.413 253 11511.33 200.81 52549.54 88888.00 2018-09-10 10:48:06.913 253 11511.33 200.78 52549.53 88888.00 2018-09-10 10:48:07.413 253 11511.30 200.78 52549.57 88888.00 2018-09-10 10:48:07.913 253 11511.30 200.78 52549.55 88888.00 2018-09-10 10:48:08.413 253 11511.35 200.81 52549.58 88888.00 2018-09-10 10:48:08.913 253 11511.38 200.81 52549.58 88888.00 2018-09-10 10:48:09.413 253 11511.34 200.82 52549.60 88888.00 2018-09-10 10:48:09.913 253 11511.30 200.84 52549.61 88888.00 2018-09-10 10:48:10.413 253 11511.31 200.85 52549.60 88888.00 2018-09-10 10:48:10.913 253 11511.40 200.83 52549.58 88888.00 2018-09-10 10:48:11.413 253 11511.38 200.83 52549.57 88888.00 2018-09-10 10:48:11.913 253 11511.36 200.85 52549.62 88888.00 2018-09-10 10:48:12.413 253 11511.35 200.91 52549.65 88888.00 2018-09-10 10:48:12.913 253 11511.38 200.94 52549.61 88888.00 2018-09-10 10:48:13.413 253 11511.37 200.94 52549.58 88888.00 2018-09-10 10:48:13.913 253 11511.36 200.90 52549.55 88888.00 2018-09-10 10:48:14.413 253 11511.38 200.93 52549.57 88888.00 2018-09-10 10:48:14.913 253 11511.42 200.95 52549.61 88888.00 2018-09-10 10:48:15.413 253 11511.42 200.94 52549.63 88888.00 2018-09-10 10:48:15.913 253 11511.43 200.95 52549.61 88888.00 2018-09-10 10:48:16.413 253 11511.44 200.93 52549.60 88888.00 2018-09-10 10:48:16.913 253 11511.48 200.91 52549.60 88888.00 2018-09-10 10:48:17.413 253 11511.48 200.92 52549.59 88888.00 2018-09-10 10:48:17.913 253 11511.48 200.92 52549.59 88888.00 2018-09-10 10:48:18.413 253 11511.51 200.90 52549.60 88888.00 2018-09-10 10:48:18.913 253 11511.48 200.94 52549.62 88888.00 2018-09-10 10:48:19.413 253 11511.42 200.95 52549.62 88888.00 2018-09-10 10:48:19.913 253 11511.48 200.93 52549.63 88888.00 2018-09-10 10:48:20.413 253 11511.52 200.98 52549.66 88888.00 2018-09-10 10:48:20.913 253 11511.44 201.00 52549.66 88888.00 2018-09-10 10:48:21.413 253 11511.42 201.00 52549.69 88888.00 2018-09-10 10:48:21.913 253 11511.46 201.02 52549.66 88888.00 2018-09-10 10:48:22.413 253 11511.46 201.03 52549.62 88888.00 2018-09-10 10:48:22.913 253 11511.43 201.07 52549.63 88888.00 2018-09-10 10:48:23.413 253 11511.44 201.07 52549.65 88888.00 2018-09-10 10:48:23.913 253 11511.46 201.04 52549.63 88888.00 2018-09-10 10:48:24.413 253 11511.45 201.04 52549.63 88888.00 2018-09-10 10:48:24.913 253 11511.44 201.01 52549.65 88888.00 2018-09-10 10:48:25.413 253 11511.48 201.03 52549.66 88888.00 2018-09-10 10:48:25.913 253 11511.48 201.04 52549.63 88888.00 2018-09-10 10:48:26.413 253 11511.46 201.13 52549.68 88888.00 2018-09-10 10:48:26.913 253 11511.42 201.18 52549.71 88888.00 2018-09-10 10:48:27.413 253 11511.42 201.18 52549.68 88888.00 2018-09-10 10:48:27.913 253 11511.42 201.19 52549.67 88888.00 2018-09-10 10:48:28.413 253 11511.44 201.24 52549.69 88888.00 2018-09-10 10:48:28.913 253 11511.44 201.21 52549.63 88888.00 2018-09-10 10:48:29.413 253 11511.38 201.27 52549.60 88888.00 2018-09-10 10:48:29.913 253 11511.44 201.27 52549.59 88888.00 2018-09-10 10:48:30.413 253 11511.37 201.29 52549.61 88888.00 2018-09-10 10:48:30.913 253 11511.36 201.30 52549.61 88888.00 2018-09-10 10:48:31.413 253 11511.38 201.34 52549.61 88888.00 2018-09-10 10:48:31.913 253 11511.38 201.37 52549.62 88888.00 2018-09-10 10:48:32.413 253 11511.36 201.37 52549.65 88888.00 2018-09-10 10:48:33.413 253 11511.36 201.36 52549.60 88888.00 2018-09-10 10:48:33.913 253 11511.35 201.39 52549.60 88888.00 2018-09-10 10:48:34.413 253 11511.42 201.44 52549.60 88888.00 2018-09-10 10:48:34.913 253 11511.44 201.47 52549.62 88888.00 2018-09-10 10:48:35.413 253 11511.48 201.50 52549.59 88888.00 2018-09-10 10:48:35.913 253 11511.50 201.47 52549.54 88888.00 2018-09-10 10:48:36.413 253 11511.50 201.46 52549.52 88888.00 2018-09-10 10:48:36.913 253 11511.51 201.51 52549.55 88888.00 2018-09-10 10:48:37.413 253 11511.51 201.52 52549.61 88888.00 2018-09-10 10:48:37.913 253 11511.53 201.50 52549.62 88888.00 2018-09-10 10:48:38.413 253 11511.53 201.48 52549.65 88888.00 2018-09-10 10:48:38.913 253 11511.53 201.46 52549.62 88888.00 2018-09-10 10:48:39.413 253 11511.48 201.48 52549.62 88888.00 2018-09-10 10:48:39.913 253 11511.46 201.48 52549.62 88888.00 2018-09-10 10:48:40.413 253 11511.48 201.51 52549.61 88888.00 2018-09-10 10:48:40.913 253 11511.46 201.50 52549.58 88888.00 2018-09-10 10:48:41.413 253 11511.42 201.51 52549.63 88888.00 2018-09-10 10:48:41.913 253 11511.43 201.55 52549.66 88888.00 2018-09-10 10:48:42.413 253 11511.46 201.57 52549.65 88888.00 2018-09-10 10:48:42.913 253 11511.45 201.52 52549.70 88888.00 2018-09-10 10:48:43.413 253 11511.45 201.51 52549.69 88888.00 2018-09-10 10:48:43.913 253 11511.43 201.50 52549.66 88888.00 2018-09-10 10:48:44.413 253 11511.44 201.49 52549.67 88888.00 2018-09-10 10:48:44.913 253 11511.43 201.55 52549.67 88888.00 2018-09-10 10:48:45.413 253 11511.44 201.53 52549.65 88888.00 2018-09-10 10:48:45.913 253 11511.46 201.48 52549.65 88888.00 2018-09-10 10:48:46.413 253 11511.44 201.46 52549.66 88888.00 2018-09-10 10:48:46.913 253 11511.43 201.52 52549.67 88888.00 2018-09-10 10:48:47.413 253 11511.38 201.56 52549.68 88888.00 2018-09-10 10:48:47.913 253 11511.40 201.50 52549.68 88888.00 2018-09-10 10:48:48.413 253 11511.46 201.53 52549.68 88888.00 2018-09-10 10:48:48.913 253 11511.51 201.53 52549.67 88888.00 2018-09-10 10:48:49.413 253 11511.48 201.52 52549.67 88888.00 2018-09-10 10:48:49.913 253 11511.50 201.60 52549.70 88888.00 2018-09-10 10:48:50.413 253 11511.51 201.62 52549.67 88888.00 2018-09-10 10:48:50.913 253 11511.51 201.62 52549.66 88888.00 2018-09-10 10:48:51.413 253 11511.52 201.66 52549.63 88888.00 2018-09-10 10:48:51.913 253 11511.51 201.63 52549.65 88888.00 2018-09-10 10:48:52.413 253 11511.52 201.65 52549.65 88888.00 2018-09-10 10:48:53.413 253 11511.46 201.68 52549.63 88888.00 2018-09-10 10:48:53.913 253 11511.43 201.69 52549.62 88888.00 2018-09-10 10:48:54.413 253 11511.35 201.69 52549.62 88888.00 2018-09-10 10:48:54.913 253 11511.38 201.68 52549.63 88888.00 2018-09-10 10:48:55.413 253 11511.43 201.69 52549.65 88888.00 2018-09-10 10:48:55.913 253 11511.50 201.77 52549.65 88888.00 2018-09-10 10:48:56.413 253 11511.53 201.80 52549.65 88888.00 2018-09-10 10:48:56.913 253 11511.50 201.84 52549.61 88888.00 2018-09-10 10:48:57.404 253 11511.46 201.85 52549.61 88888.00 2018-09-10 10:48:57.904 253 11511.47 201.86 52549.65 88888.00 2018-09-10 10:48:58.404 253 11511.43 201.88 52549.67 88888.00 2018-09-10 10:48:58.904 253 11511.43 201.90 52549.68 88888.00 2018-09-10 10:48:59.404 253 11511.43 201.95 52549.70 88888.00 2018-09-10 10:48:59.904 253 11511.44 202.00 52549.69 88888.00 2018-09-10 10:49:00.404 253 11511.46 201.98 52549.69 88888.00 2018-09-10 10:49:00.904 253 11511.45 202.01 52549.75 88888.00 2018-09-10 10:49:01.404 253 11511.43 202.02 52549.75 88888.00 2018-09-10 10:49:01.904 253 11511.43 202.06 52549.76 88888.00 2018-09-10 10:49:02.404 253 11511.45 202.08 52549.75 88888.00 2018-09-10 10:49:03.404 253 11511.39 202.07 52549.74 88888.00 2018-09-10 10:49:03.904 253 11511.39 202.08 52549.74 88888.00 2018-09-10 10:49:04.404 253 11511.31 202.16 52549.74 88888.00 2018-09-10 10:49:04.904 253 11511.34 202.19 52549.76 88888.00 2018-09-10 10:49:05.404 253 11511.40 202.17 52549.74 88888.00 2018-09-10 10:49:05.904 253 11511.42 202.20 52549.74 88888.00 2018-09-10 10:49:06.404 253 11511.44 202.23 52549.75 88888.00 2018-09-10 10:49:06.904 253 11511.43 202.20 52549.77 88888.00 2018-09-10 10:49:07.404 253 11511.44 202.20 52549.74 88888.00 2018-09-10 10:49:07.904 253 11511.40 202.20 52549.76 88888.00 2018-09-10 10:49:08.404 253 11511.36 202.24 52549.83 88888.00 2018-09-10 10:49:08.904 253 11511.34 202.26 52549.78 88888.00 2018-09-10 10:49:09.404 253 11511.35 202.25 52549.79 88888.00 2018-09-10 10:49:09.904 253 11511.34 202.30 52549.83 88888.00 2018-09-10 10:49:10.404 253 11511.37 202.29 52549.83 88888.00 2018-09-10 10:49:10.904 253 11511.39 202.30 52549.81 88888.00 2018-09-10 10:49:11.404 253 11511.43 202.34 52549.78 88888.00 2018-09-10 10:49:11.904 253 11511.46 202.30 52549.75 88888.00 2018-09-10 10:49:12.404 253 11511.47 202.31 52549.76 88888.00 2018-09-10 10:49:13.404 253 11511.39 202.31 52549.81 88888.00 2018-09-10 10:49:13.904 253 11511.39 202.37 52549.84 88888.00 2018-09-10 10:49:14.404 253 11511.46 202.37 52549.86 88888.00 2018-09-10 10:49:14.904 253 11511.44 202.41 52549.86 88888.00 2018-09-10 10:49:15.404 253 11511.40 202.40 52549.86 88888.00 2018-09-10 10:49:15.904 253 11511.43 202.37 52549.85 88888.00 2018-09-10 10:49:16.404 253 11511.43 202.36 52549.87 88888.00 2018-09-10 10:49:16.904 253 11511.40 202.36 52549.87 88888.00 2018-09-10 10:49:17.404 253 11511.39 202.38 52549.90 88888.00 2018-09-10 10:49:17.904 253 11511.40 202.44 52549.92 88888.00 2018-09-10 10:49:18.404 253 11511.39 202.48 52549.92 88888.00 2018-09-10 10:49:18.904 253 11511.42 202.45 52549.88 88888.00 2018-09-10 10:49:19.404 253 11511.43 202.46 52549.88 88888.00 2018-09-10 10:49:19.904 253 11511.45 202.43 52549.89 88888.00 2018-09-10 10:49:20.404 253 11511.44 202.37 52549.89 88888.00 2018-09-10 10:49:20.904 253 11511.43 202.37 52549.86 88888.00 2018-09-10 10:49:21.404 253 11511.42 202.38 52549.86 88888.00 2018-09-10 10:49:21.904 253 11511.44 202.43 52549.87 88888.00 2018-09-10 10:49:22.404 253 11511.47 202.46 52549.85 88888.00 2018-09-10 10:49:22.904 253 11511.47 202.44 52549.88 88888.00 2018-09-10 10:49:23.404 253 11511.48 202.47 52549.88 88888.00 2018-09-10 10:49:23.904 253 11511.47 202.45 52549.89 88888.00 2018-09-10 10:49:24.404 253 11511.50 202.46 52549.92 88888.00 2018-09-10 10:49:24.904 253 11511.51 202.48 52549.92 88888.00 2018-09-10 10:49:25.404 253 11511.48 202.47 52549.92 88888.00 2018-09-10 10:49:25.904 253 11511.48 202.45 52549.94 88888.00 2018-09-10 10:49:26.404 253 11511.48 202.46 52549.92 88888.00 2018-09-10 10:49:26.904 253 11511.45 202.45 52549.92 88888.00 2018-09-10 10:49:27.404 253 11511.55 202.46 52549.94 88888.00 2018-09-10 10:49:27.904 253 11511.57 202.44 52549.93 88888.00 2018-09-10 10:49:28.404 253 11511.56 202.44 52549.94 88888.00 2018-09-10 10:49:28.904 253 11511.60 202.48 52549.96 88888.00 2018-09-10 10:49:29.404 253 11511.61 202.46 52549.97 88888.00 2018-09-10 10:49:29.904 253 11511.56 202.46 52549.94 88888.00 2018-09-10 10:49:30.404 253 11511.57 202.48 52549.95 88888.00 2018-09-10 10:49:30.904 253 11511.60 202.47 52549.96 88888.00 2018-09-10 10:49:31.404 253 11511.59 202.41 52549.94 88888.00 2018-09-10 10:49:31.904 253 11511.57 202.46 52549.93 88888.00 2018-09-10 10:49:32.404 253 11511.56 202.45 52549.88 88888.00 2018-09-10 10:49:32.904 253 11511.59 202.43 52549.89 88888.00 2018-09-10 10:49:33.404 253 11511.59 202.46 52549.92 88888.00 2018-09-10 10:49:33.904 253 11511.59 202.49 52549.88 88888.00 2018-09-10 10:49:34.404 253 11511.55 202.53 52549.89 88888.00 2018-09-10 10:49:34.904 253 11511.57 202.50 52549.88 88888.00 2018-09-10 10:49:35.404 253 11511.64 202.47 52549.90 88888.00 2018-09-10 10:49:35.904 253 11511.64 202.50 52549.90 88888.00 2018-09-10 10:49:36.404 253 11511.63 202.54 52549.92 88888.00 2018-09-10 10:49:36.904 253 11511.64 202.56 52549.93 88888.00 2018-09-10 10:49:37.404 253 11511.62 202.52 52549.94 88888.00 2018-09-10 10:49:37.904 253 11511.73 202.55 52549.92 88888.00 2018-09-10 10:49:38.404 253 11511.77 202.57 52549.92 88888.00 2018-09-10 10:49:38.904 253 11511.70 202.58 52549.94 88888.00 2018-09-10 10:49:39.404 253 11511.71 202.62 52549.93 88888.00 2018-09-10 10:49:39.904 253 11511.74 202.60 52549.92 88888.00 2018-09-10 10:49:40.404 253 11511.73 202.60 52549.95 88888.00 2018-09-10 10:49:40.904 253 11511.70 202.69 52549.97 88888.00 2018-09-10 10:49:41.404 253 11511.72 202.74 52549.99 88888.00 2018-09-10 10:49:41.904 253 11511.72 202.77 52550.02 88888.00 2018-09-10 10:49:42.404 253 11511.72 202.75 52550.04 88888.00 2018-09-10 10:49:42.904 253 11511.75 202.76 52550.02 88888.00 2018-09-10 10:49:43.404 253 11511.75 202.81 52550.01 88888.00 2018-09-10 10:49:43.904 253 11511.74 202.82 52549.98 88888.00 2018-09-10 10:49:44.404 253 11511.77 202.75 52549.97 88888.00 2018-09-10 10:49:44.904 253 11511.79 202.78 52549.94 88888.00 2018-09-10 10:49:45.404 253 11511.82 202.83 52549.94 88888.00 2018-09-10 10:49:45.904 253 11511.79 202.83 52549.96 88888.00 2018-09-10 10:49:46.404 253 11511.82 202.82 52549.95 88888.00 2018-09-10 10:49:46.904 253 11511.81 202.81 52549.95 88888.00 2018-09-10 10:49:47.404 253 11511.78 202.83 52549.93 88888.00 2018-09-10 10:49:47.904 253 11511.83 202.81 52549.92 88888.00 2018-09-10 10:49:48.404 253 11511.87 202.85 52549.86 88888.00 2018-09-10 10:49:48.904 253 11511.85 202.82 52549.87 88888.00 2018-09-10 10:49:49.404 253 11511.82 202.81 52549.88 88888.00 2018-09-10 10:49:49.904 253 11511.79 202.75 52549.86 88888.00 2018-09-10 10:49:50.404 253 11511.81 202.74 52549.87 88888.00 2018-09-10 10:49:50.904 253 11511.85 202.73 52549.88 88888.00 2018-09-10 10:49:51.404 253 11511.83 202.74 52549.90 88888.00 2018-09-10 10:49:51.904 253 11511.79 202.70 52549.88 88888.00 2018-09-10 10:49:52.404 253 11511.85 202.72 52549.85 88888.00 2018-09-10 10:49:52.904 253 11511.85 202.73 52549.86 88888.00 2018-09-10 10:49:53.404 253 11511.85 202.70 52549.87 88888.00 2018-09-10 10:49:53.904 253 11511.86 202.70 52549.86 88888.00 2018-09-10 10:49:54.404 253 11511.88 202.65 52549.83 88888.00 2018-09-10 10:49:54.904 253 11511.87 202.60 52549.85 88888.00 2018-09-10 10:49:55.404 253 11511.88 202.60 52549.83 88888.00 2018-09-10 10:49:55.904 253 11511.92 202.64 52549.81 88888.00 2018-09-10 10:49:56.404 253 11511.97 202.60 52549.78 88888.00 2018-09-10 10:49:56.904 253 11511.96 202.56 52549.76 88888.00 2018-09-10 10:49:57.404 253 11511.98 202.50 52549.72 88888.00 2018-09-10 10:49:57.904 253 11512.07 202.46 52549.74 88888.00 2018-09-10 10:49:58.404 253 11512.10 202.48 52549.74 88888.00 2018-09-10 10:49:58.904 253 11512.12 202.47 52549.72 88888.00 2018-09-10 10:49:59.404 253 11512.13 202.45 52549.74 88888.00 2018-09-10 10:49:59.904 253 11512.14 202.48 52549.75 88888.00 2018-09-10 10:50:00.404 253 11512.17 202.47 52549.72 88888.00 2018-09-10 10:50:00.904 253 11512.13 202.43 52549.74 88888.00 2018-09-10 10:50:01.404 253 11512.09 202.46 52549.74 88888.00 2018-09-10 10:50:01.904 253 11512.13 202.47 52549.76 88888.00 2018-09-10 10:50:02.404 253 11512.18 202.46 52549.75 88888.00 2018-09-10 10:50:02.904 253 11512.18 202.49 52549.70 88888.00 2018-09-10 10:50:03.404 253 11512.18 202.54 52549.69 88888.00 2018-09-10 10:50:03.904 253 11512.15 202.59 52549.74 88888.00 2018-09-10 10:50:04.404 253 11512.18 202.62 52549.72 88888.00 2018-09-10 10:50:04.904 253 11512.17 202.66 52549.69 88888.00 2018-09-10 10:50:05.404 253 11512.18 202.67 52549.68 88888.00 2018-09-10 10:50:05.904 253 11512.20 202.73 52549.67 88888.00 2018-09-10 10:50:06.404 253 11512.21 202.77 52549.68 88888.00 2018-09-10 10:50:06.904 253 11512.26 202.77 52549.65 88888.00 2018-09-10 10:50:07.404 253 11512.27 202.78 52549.65 88888.00 2018-09-10 10:50:07.904 253 11512.23 202.79 52549.65 88888.00 2018-09-10 10:50:08.404 253 11512.25 202.78 52549.68 88888.00 2018-09-10 10:50:08.904 253 11512.25 202.82 52549.69 88888.00 2018-09-10 10:50:09.404 253 11512.24 202.83 52549.63 88888.00 2018-09-10 10:50:09.904 253 11512.24 202.81 52549.60 88888.00 2018-09-10 10:50:10.404 253 11512.22 202.81 52549.66 88888.00 2018-09-10 10:50:10.904 253 11512.17 202.84 52549.68 88888.00 2018-09-10 10:50:11.404 253 11512.21 202.85 52549.66 88888.00 2018-09-10 10:50:11.904 253 11512.26 202.86 52549.63 88888.00 2018-09-10 10:50:12.904 253 11512.25 202.91 52549.63 88888.00 2018-09-10 10:50:13.404 253 11512.24 202.92 52549.65 88888.00 2018-09-10 10:50:13.904 253 11512.25 202.87 52549.68 88888.00 2018-09-10 10:50:14.904 253 11512.25 202.87 52549.66 88888.00 2018-09-10 10:50:15.404 253 11512.32 202.89 52549.63 88888.00 2018-09-10 10:50:15.904 253 11512.34 202.87 52549.63 88888.00 2018-09-10 10:50:16.404 253 11512.29 202.84 52549.63 88888.00 2018-09-10 10:50:16.904 253 11512.23 202.87 52549.65 88888.00 2018-09-10 10:50:17.404 253 11512.20 202.88 52549.66 88888.00 2018-09-10 10:50:17.904 253 11512.21 202.86 52549.67 88888.00 2018-09-10 10:50:18.404 253 11512.22 202.81 52549.63 88888.00 2018-09-10 10:50:18.904 253 11512.21 202.82 52549.65 88888.00 2018-09-10 10:50:19.404 253 11512.24 202.84 52549.63 88888.00 2018-09-10 10:50:19.904 253 11512.25 202.85 52549.66 88888.00 2018-09-10 10:50:20.404 253 11512.24 202.85 52549.68 88888.00 2018-09-10 10:50:20.904 253 11512.23 202.84 52549.66 88888.00 2018-09-10 10:50:21.404 253 11512.26 202.87 52549.65 88888.00 2018-09-10 10:50:21.904 253 11512.31 202.87 52549.63 88888.00 2018-09-10 10:50:22.404 253 11512.27 202.82 52549.61 88888.00 2018-09-10 10:50:22.904 253 11512.23 202.84 52549.59 88888.00 2018-09-10 10:50:23.404 253 11512.23 202.88 52549.60 88888.00 2018-09-10 10:50:23.904 253 11512.24 202.87 52549.62 88888.00 2018-09-10 10:50:24.404 253 11512.25 202.87 52549.65 88888.00 2018-09-10 10:50:24.904 253 11512.25 202.86 52549.66 88888.00 2018-09-10 10:50:25.404 253 11512.21 202.89 52549.67 88888.00 2018-09-10 10:50:25.904 253 11512.20 202.88 52549.65 88888.00 2018-09-10 10:50:26.404 253 11512.21 202.88 52549.65 88888.00 2018-09-10 10:50:26.904 253 11512.22 202.88 52549.65 88888.00 2018-09-10 10:50:27.404 253 11512.25 202.86 52549.63 88888.00 2018-09-10 10:50:27.904 253 11512.25 202.88 52549.65 88888.00 2018-09-10 10:50:28.404 253 11512.20 202.89 52549.68 88888.00 2018-09-10 10:50:28.904 253 11512.23 202.88 52549.63 88888.00 2018-09-10 10:50:29.404 253 11512.26 202.89 52549.65 88888.00 2018-09-10 10:50:29.904 253 11512.24 202.91 52549.63 88888.00 2018-09-10 10:50:30.404 253 11512.23 202.89 52549.62 88888.00 2018-09-10 10:50:30.904 253 11512.23 202.88 52549.61 88888.00 2018-09-10 10:50:31.404 253 11512.17 202.94 52549.66 88888.00 2018-09-10 10:50:31.904 253 11512.16 202.93 52549.70 88888.00 2018-09-10 10:50:32.404 253 11512.17 202.91 52549.70 88888.00 2018-09-10 10:50:32.904 253 11512.21 202.92 52549.65 88888.00 2018-09-10 10:50:33.404 253 11512.22 202.89 52549.61 88888.00 2018-09-10 10:50:33.904 253 11512.23 202.94 52549.59 88888.00 2018-09-10 10:50:34.404 253 11512.24 202.96 52549.58 88888.00 2018-09-10 10:50:34.904 253 11512.26 202.96 52549.61 88888.00 2018-09-10 10:50:35.404 253 11512.27 202.97 52549.65 88888.00 2018-09-10 10:50:35.904 253 11512.21 202.94 52549.65 88888.00 2018-09-10 10:50:36.404 253 11512.23 202.93 52549.63 88888.00 2018-09-10 10:50:36.904 253 11512.26 202.89 52549.66 88888.00 2018-09-10 10:50:37.404 253 11512.27 202.91 52549.63 88888.00 2018-09-10 10:50:37.904 253 11512.27 202.91 52549.60 88888.00 2018-09-10 10:50:38.404 253 11512.29 202.92 52549.57 88888.00 2018-09-10 10:50:38.904 253 11512.32 202.91 52549.59 88888.00 2018-09-10 10:50:39.404 253 11512.35 202.84 52549.59 88888.00 2018-09-10 10:50:39.904 253 11512.36 202.86 52549.60 88888.00 2018-09-10 10:50:40.404 253 11512.34 202.86 52549.62 88888.00 2018-09-10 10:50:40.904 253 11512.40 202.87 52549.63 88888.00 2018-09-10 10:50:41.404 253 11512.43 202.85 52549.62 88888.00 2018-09-10 10:50:41.904 253 11512.43 202.85 52549.57 88888.00 2018-09-10 10:50:42.404 253 11512.41 202.89 52549.59 88888.00 2018-09-10 10:50:42.904 253 11512.41 202.83 52549.58 88888.00 2018-09-10 10:50:43.404 253 11512.42 202.83 52549.60 88888.00 2018-09-10 10:50:43.904 253 11512.39 202.87 52549.65 88888.00 2018-09-10 10:50:44.404 253 11512.39 202.84 52549.63 88888.00 2018-09-10 10:50:44.904 253 11512.42 202.78 52549.60 88888.00 2018-09-10 10:50:45.404 253 11512.39 202.78 52549.63 88888.00 2018-09-10 10:50:45.904 253 11512.41 202.78 52549.61 88888.00 2018-09-10 10:50:46.404 253 11512.42 202.82 52549.60 88888.00 2018-09-10 10:50:46.904 253 11512.39 202.82 52549.60 88888.00 2018-09-10 10:50:47.404 253 11512.40 202.76 52549.61 88888.00 2018-09-10 10:50:47.904 253 11512.44 202.76 52549.60 88888.00 2018-09-10 10:50:48.404 253 11512.42 202.78 52549.61 88888.00 2018-09-10 10:50:48.904 253 11512.40 202.83 52549.61 88888.00 2018-09-10 10:50:49.404 253 11512.45 202.82 52549.59 88888.00 2018-09-10 10:50:49.904 253 11512.50 202.79 52549.58 88888.00 2018-09-10 10:50:50.404 253 11512.53 202.77 52549.57 88888.00 2018-09-10 10:50:50.904 253 11512.52 202.81 52549.55 88888.00 2018-09-10 10:50:51.404 253 11512.51 202.83 52549.55 88888.00 2018-09-10 10:50:51.904 253 11512.45 202.86 52549.54 88888.00 2018-09-10 10:50:52.404 253 11512.48 202.84 52549.53 88888.00 2018-09-10 10:50:52.904 253 11512.51 202.86 52549.55 88888.00 2018-09-10 10:50:53.404 253 11512.51 202.93 52549.55 88888.00 2018-09-10 10:50:53.904 253 11512.51 202.93 52549.60 88888.00 2018-09-10 10:50:54.404 253 11512.51 202.94 52549.63 88888.00 2018-09-10 10:50:54.904 253 11512.51 202.98 52549.65 88888.00 2018-09-10 10:50:55.404 253 11512.54 203.04 52549.63 88888.00 2018-09-10 10:50:56.404 253 11512.52 202.98 52549.63 88888.00 2018-09-10 10:50:56.904 253 11512.51 203.01 52549.65 88888.00 2018-09-10 10:50:57.404 253 11512.51 203.06 52549.62 88888.00 2018-09-10 10:50:57.904 253 11512.53 203.08 52549.62 88888.00 2018-09-10 10:50:58.404 253 11512.57 203.11 52549.65 88888.00 2018-09-10 10:50:58.904 253 11512.58 203.12 52549.65 88888.00 2018-09-10 10:50:59.404 253 11512.57 203.08 52549.63 88888.00 2018-09-10 10:50:59.904 253 11512.57 203.13 52549.65 88888.00 2018-09-10 10:51:00.404 253 11512.53 203.12 52549.65 88888.00 2018-09-10 10:51:00.904 253 11512.50 203.13 52549.65 88888.00 2018-09-10 10:51:01.404 253 11512.51 203.14 52549.65 88888.00 2018-09-10 10:51:01.904 253 11512.59 203.11 52549.63 88888.00 2018-09-10 10:51:02.404 253 11512.56 203.10 52549.61 88888.00 2018-09-10 10:51:02.904 253 11512.49 203.15 52549.62 88888.00 2018-09-10 10:51:03.404 253 11512.53 203.15 52549.62 88888.00 2018-09-10 10:51:03.904 253 11512.59 203.12 52549.65 88888.00 2018-09-10 10:51:04.404 253 11512.58 203.13 52549.67 88888.00 2018-09-10 10:51:04.904 253 11512.59 203.14 52549.59 88888.00 2018-09-10 10:51:05.404 253 11512.53 203.10 52549.55 88888.00 2018-09-10 10:51:06.404 253 11512.56 203.05 52549.53 88888.00 2018-09-10 10:51:06.904 253 11512.52 203.05 52549.52 88888.00 2018-09-10 10:51:07.404 253 11512.49 203.05 52549.53 88888.00 2018-09-10 10:51:07.904 253 11512.49 203.05 52549.55 88888.00 2018-09-10 10:51:08.404 253 11512.44 203.05 52549.58 88888.00 2018-09-10 10:51:08.904 253 11512.45 202.99 52549.55 88888.00 2018-09-10 10:51:09.404 253 11512.48 202.98 52549.58 88888.00 2018-09-10 10:51:09.904 253 11512.51 202.99 52549.55 88888.00 2018-09-10 10:51:10.404 253 11512.57 203.01 52549.55 88888.00 2018-09-10 10:51:10.904 253 11512.58 202.97 52549.59 88888.00 2018-09-10 10:51:11.404 253 11512.53 202.96 52549.57 88888.00 2018-09-10 10:51:11.904 253 11512.52 202.93 52549.54 88888.00 2018-09-10 10:51:12.404 253 11512.56 202.88 52549.53 88888.00 2018-09-10 10:51:12.904 253 11512.53 202.91 52549.54 88888.00 2018-09-10 10:51:13.404 253 11512.59 202.93 52549.54 88888.00 2018-09-10 10:51:13.904 253 11512.59 202.95 52549.53 88888.00 2018-09-10 10:51:14.404 253 11512.57 202.99 52549.52 88888.00 2018-09-10 10:51:14.904 253 11512.57 202.96 52549.57 88888.00 2018-09-10 10:51:15.404 253 11512.56 202.94 52549.60 88888.00 2018-09-10 10:51:15.904 253 11512.56 202.98 52549.58 88888.00 2018-09-10 10:51:16.404 253 11512.58 202.98 52549.58 88888.00 2018-09-10 10:51:16.904 253 11512.60 202.99 52549.59 88888.00 2018-09-10 10:51:17.404 253 11512.64 203.01 52549.59 88888.00 2018-09-10 10:51:17.904 253 11512.65 203.01 52549.58 88888.00 2018-09-10 10:51:18.404 253 11512.70 202.99 52549.59 88888.00 2018-09-10 10:51:18.904 253 11512.71 202.97 52549.57 88888.00 2018-09-10 10:51:19.404 253 11512.70 203.04 52549.59 88888.00 2018-09-10 10:51:19.904 253 11512.71 203.04 52549.58 88888.00 2018-09-10 10:51:20.404 253 11512.69 203.01 52549.58 88888.00 2018-09-10 10:51:20.904 253 11512.69 202.99 52549.57 88888.00 2018-09-10 10:51:21.404 253 11512.76 203.03 52549.54 88888.00 2018-09-10 10:51:21.904 253 11512.79 203.03 52549.52 88888.00 2018-09-10 10:51:22.404 253 11512.80 203.05 52549.54 88888.00 2018-09-10 10:51:22.904 253 11512.78 203.07 52549.53 88888.00 2018-09-10 10:51:23.404 253 11512.80 203.04 52549.51 88888.00 2018-09-10 10:51:23.904 253 11512.77 203.07 52549.54 88888.00 2018-09-10 10:51:24.404 253 11512.74 203.10 52549.57 88888.00 2018-09-10 10:51:24.904 253 11512.71 203.07 52549.60 88888.00 2018-09-10 10:51:25.404 253 11512.69 203.06 52549.63 88888.00 2018-09-10 10:51:25.904 253 11512.69 203.03 52549.63 88888.00 2018-09-10 10:51:26.404 253 11512.71 203.02 52549.62 88888.00 2018-09-10 10:51:26.904 253 11512.69 203.05 52549.58 88888.00 2018-09-10 10:51:27.404 253 11512.69 203.06 52549.57 88888.00 2018-09-10 10:51:27.904 253 11512.69 203.06 52549.60 88888.00 2018-09-10 10:51:28.404 253 11512.70 203.07 52549.61 88888.00 2018-09-10 10:51:28.904 253 11512.73 203.05 52549.59 88888.00 2018-09-10 10:51:29.404 253 11512.67 203.02 52549.58 88888.00 2018-09-10 10:51:29.904 253 11512.64 202.98 52549.54 88888.00 2018-09-10 10:51:30.404 253 11512.69 202.96 52549.53 88888.00 2018-09-10 10:51:30.904 253 11512.73 202.95 52549.54 88888.00 2018-09-10 10:51:31.404 253 11512.75 202.97 52549.58 88888.00 2018-09-10 10:51:31.904 253 11512.73 203.02 52549.62 88888.00 2018-09-10 10:51:32.404 253 11512.69 202.99 52549.63 88888.00 2018-09-10 10:51:32.904 253 11512.66 202.98 52549.62 88888.00 2018-09-10 10:51:33.404 253 11512.60 203.02 52549.61 88888.00 2018-09-10 10:51:33.904 253 11512.59 203.03 52549.63 88888.00 2018-09-10 10:51:34.404 253 11512.67 203.02 52549.58 88888.00 2018-09-10 10:51:34.904 253 11512.70 203.02 52549.54 88888.00 2018-09-10 10:51:35.404 253 11512.68 203.02 52549.58 88888.00 2018-09-10 10:51:35.904 253 11512.62 203.05 52549.59 88888.00 2018-09-10 10:51:36.405 253 11512.61 203.08 52549.55 88888.00 2018-09-10 10:51:36.905 253 11512.66 203.06 52549.58 88888.00 2018-09-10 10:51:37.405 253 11512.73 203.06 52549.61 88888.00 2018-09-10 10:51:37.905 253 11512.71 203.10 52549.61 88888.00 2018-09-10 10:51:38.405 253 11512.70 203.11 52549.61 88888.00 2018-09-10 10:51:38.905 253 11512.71 203.11 52549.65 88888.00 2018-09-10 10:51:39.405 253 11512.69 203.08 52549.61 88888.00 2018-09-10 10:51:39.905 253 11512.70 203.10 52549.60 88888.00 2018-09-10 10:51:40.405 253 11512.71 203.10 52549.59 88888.00 2018-09-10 10:51:40.905 253 11512.74 203.10 52549.62 88888.00 2018-09-10 10:51:41.405 253 11512.73 203.12 52549.60 88888.00 2018-09-10 10:51:41.905 253 11512.73 203.16 52549.59 88888.00 2018-09-10 10:51:42.405 253 11512.74 203.16 52549.62 88888.00 2018-09-10 10:51:42.905 253 11512.75 203.16 52549.63 88888.00 2018-09-10 10:51:43.405 253 11512.76 203.18 52549.65 88888.00 2018-09-10 10:51:43.905 253 11512.78 203.21 52549.65 88888.00 2018-09-10 10:51:44.405 253 11512.83 203.18 52549.60 88888.00 2018-09-10 10:51:44.905 253 11512.84 203.20 52549.60 88888.00 2018-09-10 10:51:45.405 253 11512.87 203.22 52549.57 88888.00 2018-09-10 10:51:45.905 253 11512.92 203.21 52549.58 88888.00 2018-09-10 10:51:46.405 253 11512.91 203.20 52549.61 88888.00 2018-09-10 10:51:46.905 253 11512.87 203.20 52549.58 88888.00 2018-09-10 10:51:47.405 253 11512.84 203.23 52549.58 88888.00 2018-09-10 10:51:47.905 253 11512.83 203.23 52549.59 88888.00 2018-09-10 10:51:48.405 253 11512.83 203.23 52549.60 88888.00 2018-09-10 10:51:48.905 253 11512.80 203.23 52549.61 88888.00 2018-09-10 10:51:49.405 253 11512.80 203.23 52549.61 88888.00 2018-09-10 10:51:49.905 253 11512.76 203.26 52549.60 88888.00 2018-09-10 10:51:50.405 253 11512.73 203.28 52549.61 88888.00 2018-09-10 10:51:50.905 253 11512.69 203.20 52549.61 88888.00 2018-09-10 10:51:51.405 253 11512.68 203.22 52549.63 88888.00 2018-09-10 10:51:51.905 253 11512.70 203.25 52549.66 88888.00 2018-09-10 10:51:52.405 253 11512.78 203.27 52549.65 88888.00 2018-09-10 10:51:52.905 253 11512.78 203.27 52549.67 88888.00 2018-09-10 10:51:53.405 253 11512.69 203.26 52549.70 88888.00 2018-09-10 10:51:53.905 253 11512.68 203.28 52549.68 88888.00 2018-09-10 10:51:54.405 253 11512.69 203.32 52549.65 88888.00 2018-09-10 10:51:54.905 253 11512.67 203.32 52549.61 88888.00 2018-09-10 10:51:55.405 253 11512.66 203.26 52549.65 88888.00 2018-09-10 10:51:55.905 253 11512.67 203.24 52549.68 88888.00 2018-09-10 10:51:56.405 253 11512.65 203.30 52549.69 88888.00 2018-09-10 10:51:56.905 253 11512.61 203.31 52549.69 88888.00 2018-09-10 10:51:57.405 253 11512.58 203.27 52549.68 88888.00 2018-09-10 10:51:57.905 253 11512.60 203.27 52549.68 88888.00 2018-09-10 10:51:58.405 253 11512.60 203.28 52549.71 88888.00 2018-09-10 10:51:58.905 253 11512.62 203.30 52549.72 88888.00 2018-09-10 10:51:59.405 253 11512.61 203.32 52549.70 88888.00 2018-09-10 10:51:59.905 253 11512.62 203.33 52549.67 88888.00 2018-09-10 10:52:00.405 253 11512.61 203.33 52549.67 88888.00 2018-09-10 10:52:00.905 253 11512.64 203.33 52549.70 88888.00 2018-09-10 10:52:01.405 253 11512.74 203.32 52549.68 88888.00 2018-09-10 10:52:01.905 253 11512.82 203.32 52549.67 88888.00 2018-09-10 10:52:02.405 253 11512.84 203.31 52549.65 88888.00 2018-09-10 10:52:02.905 253 11512.86 203.31 52549.62 88888.00 2018-09-10 10:52:03.405 253 11512.82 203.31 52549.63 88888.00 2018-09-10 10:52:03.905 253 11512.80 203.35 52549.65 88888.00 2018-09-10 10:52:04.405 253 11512.85 203.34 52549.65 88888.00 2018-09-10 10:52:04.905 253 11512.84 203.34 52549.63 88888.00 2018-09-10 10:52:05.405 253 11512.87 203.28 52549.60 88888.00 2018-09-10 10:52:05.905 253 11512.88 203.28 52549.61 88888.00 2018-09-10 10:52:06.405 253 11512.93 203.31 52549.59 88888.00 2018-09-10 10:52:06.905 253 11512.99 203.31 52549.59 88888.00 2018-09-10 10:52:07.405 253 11513.04 203.31 52549.57 88888.00 2018-09-10 10:52:07.905 253 11513.05 203.36 52549.55 88888.00 2018-09-10 10:52:08.405 253 11513.04 203.37 52549.55 88888.00 2018-09-10 10:52:08.905 253 11513.00 203.37 52549.57 88888.00 2018-09-10 10:52:09.405 253 11512.99 203.34 52549.60 88888.00 2018-09-10 10:52:09.905 253 11512.96 203.33 52549.61 88888.00 2018-09-10 10:52:10.405 253 11512.96 203.34 52549.61 88888.00 2018-09-10 10:52:10.905 253 11512.97 203.31 52549.59 88888.00 2018-09-10 10:52:11.405 253 11513.02 203.35 52549.57 88888.00 2018-09-10 10:52:11.905 253 11513.00 203.32 52549.55 88888.00 2018-09-10 10:52:12.405 253 11512.96 203.34 52549.59 88888.00 2018-09-10 10:52:12.905 253 11512.97 203.40 52549.66 88888.00 2018-09-10 10:52:13.405 253 11513.00 203.37 52549.66 88888.00 2018-09-10 10:52:13.905 253 11512.96 203.36 52549.65 88888.00 2018-09-10 10:52:14.405 253 11512.95 203.39 52549.68 88888.00 2018-09-10 10:52:14.905 253 11513.01 203.37 52549.69 88888.00 2018-09-10 10:52:15.905 253 11512.95 203.37 52549.68 88888.00 2018-09-10 10:52:16.405 253 11512.96 203.37 52549.65 88888.00 2018-09-10 10:52:16.905 253 11512.99 203.33 52549.65 88888.00 2018-09-10 10:52:17.405 253 11513.00 203.34 52549.69 88888.00 2018-09-10 10:52:17.905 253 11513.00 203.33 52549.69 88888.00 2018-09-10 10:52:18.405 253 11513.00 203.30 52549.71 88888.00 2018-09-10 10:52:18.905 253 11512.97 203.33 52549.69 88888.00 2018-09-10 10:52:19.405 253 11512.94 203.32 52549.66 88888.00 2018-09-10 10:52:19.905 253 11512.92 203.32 52549.67 88888.00 2018-09-10 10:52:20.405 253 11512.95 203.32 52549.65 88888.00 2018-09-10 10:52:20.905 253 11512.97 203.31 52549.66 88888.00 2018-09-10 10:52:21.405 253 11512.95 203.31 52549.67 88888.00 2018-09-10 10:52:21.905 253 11512.89 203.24 52549.70 88888.00 2018-09-10 10:52:22.405 253 11512.87 203.23 52549.70 88888.00 2018-09-10 10:52:22.905 253 11512.89 203.23 52549.69 88888.00 2018-09-10 10:52:23.405 253 11512.86 203.24 52549.65 88888.00 2018-09-10 10:52:23.905 253 11512.88 203.28 52549.63 88888.00 2018-09-10 10:52:24.405 253 11512.87 203.31 52549.65 88888.00 2018-09-10 10:52:24.905 253 11512.86 203.32 52549.67 88888.00 2018-09-10 10:52:25.405 253 11512.84 203.30 52549.70 88888.00 2018-09-10 10:52:25.905 253 11512.82 203.30 52549.71 88888.00 2018-09-10 10:52:26.405 253 11512.79 203.28 52549.70 88888.00 2018-09-10 10:52:26.905 253 11512.82 203.32 52549.74 88888.00 2018-09-10 10:52:27.405 253 11512.80 203.34 52549.77 88888.00 2018-09-10 10:52:27.905 253 11512.77 203.35 52549.74 88888.00 2018-09-10 10:52:28.405 253 11512.77 203.40 52549.71 88888.00 2018-09-10 10:52:28.905 253 11512.74 203.46 52549.72 88888.00 2018-09-10 10:52:29.405 253 11512.74 203.50 52549.74 88888.00 2018-09-10 10:52:29.905 253 11512.74 203.49 52549.74 88888.00 2018-09-10 10:52:30.405 253 11512.74 203.46 52549.74 88888.00 2018-09-10 10:52:30.905 253 11512.70 203.49 52549.77 88888.00 2018-09-10 10:52:31.405 253 11512.74 203.52 52549.78 88888.00 2018-09-10 10:52:31.905 253 11512.73 203.54 52549.79 88888.00 2018-09-10 10:52:32.405 253 11512.70 203.54 52549.77 88888.00 2018-09-10 10:52:32.905 253 11512.70 203.54 52549.78 88888.00 2018-09-10 10:52:33.405 253 11512.70 203.54 52549.77 88888.00 2018-09-10 10:52:33.905 253 11512.75 203.59 52549.80 88888.00 2018-09-10 10:52:34.405 253 11512.75 203.56 52549.79 88888.00 2018-09-10 10:52:34.905 253 11512.74 203.56 52549.79 88888.00 2018-09-10 10:52:35.405 253 11512.76 203.60 52549.79 88888.00 2018-09-10 10:52:35.905 253 11512.79 203.70 52549.78 88888.00 2018-09-10 10:52:36.405 253 11512.78 203.70 52549.79 88888.00 2018-09-10 10:52:36.905 253 11512.74 203.65 52549.79 88888.00 2018-09-10 10:52:37.405 253 11512.76 203.64 52549.75 88888.00 2018-09-10 10:52:37.905 253 11512.75 203.65 52549.74 88888.00 2018-09-10 10:52:38.405 253 11512.79 203.66 52549.74 88888.00 2018-09-10 10:52:38.905 253 11512.83 203.63 52549.71 88888.00 2018-09-10 10:52:39.405 253 11512.82 203.65 52549.67 88888.00 2018-09-10 10:52:39.905 253 11512.84 203.64 52549.68 88888.00 2018-09-10 10:52:40.405 253 11512.84 203.60 52549.71 88888.00 2018-09-10 10:52:40.905 253 11512.83 203.63 52549.72 88888.00 2018-09-10 10:52:41.405 253 11512.84 203.64 52549.70 88888.00 2018-09-10 10:52:41.905 253 11512.86 203.66 52549.70 88888.00 2018-09-10 10:52:42.405 253 11512.77 203.64 52549.71 88888.00 2018-09-10 10:52:42.905 253 11512.77 203.65 52549.74 88888.00 2018-09-10 10:52:43.405 253 11512.77 203.66 52549.77 88888.00 2018-09-10 10:52:43.905 253 11512.74 203.61 52549.76 88888.00 2018-09-10 10:52:44.405 253 11512.73 203.59 52549.78 88888.00 2018-09-10 10:52:44.905 253 11512.73 203.63 52549.76 88888.00 2018-09-10 10:52:45.405 253 11512.73 203.64 52549.72 88888.00 2018-09-10 10:52:45.905 253 11512.73 203.63 52549.75 88888.00 2018-09-10 10:52:46.405 253 11512.69 203.66 52549.83 88888.00 2018-09-10 10:52:46.905 253 11512.68 203.65 52549.86 88888.00 2018-09-10 10:52:47.405 253 11512.68 203.67 52549.88 88888.00 2018-09-10 10:52:47.905 253 11512.65 203.70 52549.87 88888.00 2018-09-10 10:52:48.405 253 11512.60 203.74 52549.89 88888.00 2018-09-10 10:52:48.905 253 11512.57 203.75 52549.89 88888.00 2018-09-10 10:52:49.405 253 11512.59 203.73 52549.89 88888.00 2018-09-10 10:52:49.905 253 11512.61 203.71 52549.86 88888.00 2018-09-10 10:52:50.405 253 11512.57 203.70 52549.86 88888.00 2018-09-10 10:52:50.905 253 11512.52 203.69 52549.85 88888.00 2018-09-10 10:52:51.405 253 11512.54 203.67 52549.87 88888.00 2018-09-10 10:52:51.905 253 11512.53 203.72 52549.88 88888.00 2018-09-10 10:52:52.405 253 11512.49 203.73 52549.87 88888.00 2018-09-10 10:52:52.905 253 11512.50 203.75 52549.87 88888.00 2018-09-10 10:52:53.405 253 11512.47 203.74 52549.89 88888.00 2018-09-10 10:52:53.905 253 11512.45 203.75 52549.92 88888.00 2018-09-10 10:52:54.405 253 11512.44 203.76 52549.95 88888.00 2018-09-10 10:52:54.905 253 11512.47 203.79 52549.95 88888.00 2018-09-10 10:52:55.405 253 11512.50 203.82 52549.95 88888.00 2018-09-10 10:52:55.905 253 11512.49 203.82 52549.96 88888.00 2018-09-10 10:52:56.405 253 11512.49 203.84 52549.93 88888.00 2018-09-10 10:52:56.905 253 11512.52 203.83 52549.92 88888.00 2018-09-10 10:52:57.405 253 11512.58 203.85 52549.93 88888.00 2018-09-10 10:52:57.905 253 11512.58 203.85 52549.93 88888.00 2018-09-10 10:52:58.405 253 11512.58 203.82 52549.92 88888.00 2018-09-10 10:52:59.405 253 11512.61 203.83 52549.84 88888.00 2018-09-10 10:52:59.905 253 11512.62 203.83 52549.84 88888.00 2018-09-10 10:53:00.405 253 11512.64 203.80 52549.84 88888.00 2018-09-10 10:53:00.905 253 11512.65 203.82 52549.83 88888.00 2018-09-10 10:53:01.405 253 11512.71 203.85 52549.81 88888.00 2018-09-10 10:53:01.905 253 11512.76 203.83 52549.80 88888.00 2018-09-10 10:53:02.405 253 11512.78 203.84 52549.77 88888.00 2018-09-10 10:53:02.905 253 11512.79 203.80 52549.76 88888.00 2018-09-10 10:53:03.405 253 11512.82 203.80 52549.77 88888.00 2018-09-10 10:53:03.905 253 11512.83 203.78 52549.77 88888.00 2018-09-10 10:53:04.405 253 11512.82 203.80 52549.76 88888.00 2018-09-10 10:53:04.905 253 11512.84 203.78 52549.71 88888.00 2018-09-10 10:53:05.405 253 11512.83 203.72 52549.69 88888.00 2018-09-10 10:53:05.905 253 11512.83 203.71 52549.72 88888.00 2018-09-10 10:53:06.405 253 11512.79 203.74 52549.71 88888.00 2018-09-10 10:53:06.905 253 11512.82 203.76 52549.72 88888.00 2018-09-10 10:53:07.405 253 11512.87 203.82 52549.72 88888.00 2018-09-10 10:53:07.905 253 11512.86 203.80 52549.74 88888.00 2018-09-10 10:53:08.405 253 11512.87 203.76 52549.76 88888.00 2018-09-10 10:53:09.405 253 11512.91 203.73 52549.69 88888.00 2018-09-10 10:53:09.905 253 11512.89 203.76 52549.74 88888.00 2018-09-10 10:53:10.405 253 11512.87 203.80 52549.77 88888.00 2018-09-10 10:53:10.905 253 11512.84 203.79 52549.78 88888.00 2018-09-10 10:53:11.405 253 11512.77 203.78 52549.79 88888.00 2018-09-10 10:53:11.905 253 11512.69 203.81 52549.79 88888.00 2018-09-10 10:53:12.405 253 11512.65 203.75 52549.79 88888.00 2018-09-10 10:53:12.905 253 11512.59 203.71 52549.81 88888.00 2018-09-10 10:53:13.405 253 11512.58 203.73 52549.84 88888.00 2018-09-10 10:53:13.905 253 11512.58 203.76 52549.81 88888.00 2018-09-10 10:53:14.405 253 11512.57 203.80 52549.77 88888.00 2018-09-10 10:53:14.905 253 11512.53 203.80 52549.79 88888.00 2018-09-10 10:53:15.405 253 11512.51 203.76 52549.83 88888.00 2018-09-10 10:53:15.905 253 11512.52 203.72 52549.83 88888.00 2018-09-10 10:53:16.405 253 11512.51 203.72 52549.80 88888.00 2018-09-10 10:53:16.905 253 11512.50 203.76 52549.78 88888.00 2018-09-10 10:53:17.405 253 11512.50 203.74 52549.78 88888.00 2018-09-10 10:53:17.905 253 11512.52 203.76 52549.78 88888.00 2018-09-10 10:53:18.405 253 11512.57 203.75 52549.80 88888.00 2018-09-10 10:53:19.405 253 11512.52 203.82 52549.85 88888.00 2018-09-10 10:53:19.905 253 11512.56 203.81 52549.85 88888.00 2018-09-10 10:53:20.405 253 11512.58 203.80 52549.87 88888.00 2018-09-10 10:53:20.905 253 11512.65 203.83 52549.88 88888.00 2018-09-10 10:53:21.405 253 11512.67 203.85 52549.87 88888.00 2018-09-10 10:53:21.905 253 11512.71 203.93 52549.81 88888.00 2018-09-10 10:53:22.405 253 11512.70 203.95 52549.78 88888.00 2018-09-10 10:53:22.905 253 11512.71 203.96 52549.80 88888.00 2018-09-10 10:53:23.405 253 11512.69 203.98 52549.79 88888.00 2018-09-10 10:53:23.905 253 11512.71 203.96 52549.79 88888.00 2018-09-10 10:53:24.405 253 11512.73 203.98 52549.79 88888.00 2018-09-10 10:53:24.905 253 11512.71 204.02 52549.80 88888.00 2018-09-10 10:53:25.405 253 11512.73 204.03 52549.81 88888.00 2018-09-10 10:53:25.905 253 11512.77 203.99 52549.81 88888.00 2018-09-10 10:53:26.405 253 11512.82 204.03 52549.77 88888.00 2018-09-10 10:53:26.905 253 11512.79 204.00 52549.80 88888.00 2018-09-10 10:53:27.405 253 11512.83 203.99 52549.84 88888.00 2018-09-10 10:53:27.905 253 11512.84 204.03 52549.85 88888.00 2018-09-10 10:53:28.405 253 11512.84 204.00 52549.88 88888.00 2018-09-10 10:53:29.405 253 11512.88 204.01 52549.83 88888.00 2018-09-10 10:53:29.905 253 11512.91 204.02 52549.83 88888.00 2018-09-10 10:53:30.405 253 11512.93 204.03 52549.84 88888.00 2018-09-10 10:53:30.905 253 11512.96 203.98 52549.81 88888.00 2018-09-10 10:53:31.405 253 11512.96 203.98 52549.79 88888.00 2018-09-10 10:53:31.905 253 11512.96 203.96 52549.77 88888.00 2018-09-10 10:53:32.405 253 11512.92 203.98 52549.78 88888.00 2018-09-10 10:53:32.905 253 11512.93 203.96 52549.76 88888.00 2018-09-10 10:53:33.405 253 11512.94 203.94 52549.76 88888.00 2018-09-10 10:53:33.905 253 11512.87 203.95 52549.78 88888.00 2018-09-10 10:53:34.405 253 11512.84 203.93 52549.80 88888.00 2018-09-10 10:53:34.905 253 11512.83 203.89 52549.79 88888.00 2018-09-10 10:53:35.405 253 11512.85 203.92 52549.78 88888.00 2018-09-10 10:53:35.905 253 11512.82 203.93 52549.77 88888.00 2018-09-10 10:53:36.405 253 11512.82 203.90 52549.75 88888.00 2018-09-10 10:53:36.905 253 11512.84 203.90 52549.76 88888.00 2018-09-10 10:53:37.405 253 11512.80 203.91 52549.77 88888.00 2018-09-10 10:53:37.905 253 11512.74 203.95 52549.83 88888.00 2018-09-10 10:53:38.405 253 11512.71 204.01 52549.85 88888.00 2018-09-10 10:53:38.905 253 11512.75 204.05 52549.84 88888.00 2018-09-10 10:53:39.405 253 11512.79 204.07 52549.78 88888.00 2018-09-10 10:53:39.905 253 11512.79 204.05 52549.74 88888.00 2018-09-10 10:53:40.405 253 11512.77 204.01 52549.74 88888.00 2018-09-10 10:53:40.905 253 11512.78 203.98 52549.76 88888.00 2018-09-10 10:53:41.405 253 11512.76 204.01 52549.80 88888.00 2018-09-10 10:53:41.905 253 11512.76 204.03 52549.80 88888.00 2018-09-10 10:53:42.405 253 11512.70 204.03 52549.79 88888.00 2018-09-10 10:53:42.905 253 11512.65 204.09 52549.78 88888.00 2018-09-10 10:53:43.405 253 11512.61 204.12 52549.79 88888.00 2018-09-10 10:53:43.905 253 11512.64 204.13 52549.79 88888.00 2018-09-10 10:53:44.405 253 11512.65 204.14 52549.83 88888.00 2018-09-10 10:53:44.905 253 11512.67 204.18 52549.77 88888.00 2018-09-10 10:53:45.405 253 11512.67 204.17 52549.78 88888.00 2018-09-10 10:53:45.905 253 11512.69 204.19 52549.77 88888.00 2018-09-10 10:53:46.405 253 11512.67 204.21 52549.78 88888.00 2018-09-10 10:53:46.905 253 11512.64 204.24 52549.80 88888.00 2018-09-10 10:53:47.405 253 11512.71 204.29 52549.81 88888.00 2018-09-10 10:53:47.905 253 11512.70 204.34 52549.84 88888.00 2018-09-10 10:53:48.405 253 11512.69 204.33 52549.84 88888.00 2018-09-10 10:53:48.905 253 11512.70 204.38 52549.87 88888.00 2018-09-10 10:53:49.405 253 11512.70 204.43 52549.84 88888.00 2018-09-10 10:53:49.905 253 11512.73 204.48 52549.86 88888.00 2018-09-10 10:53:50.405 253 11512.77 204.46 52549.83 88888.00 2018-09-10 10:53:50.905 253 11512.76 204.47 52549.81 88888.00 2018-09-10 10:53:51.405 253 11512.76 204.48 52549.81 88888.00 2018-09-10 10:53:51.905 253 11512.77 204.49 52549.79 88888.00 2018-09-10 10:53:52.405 253 11512.84 204.50 52549.79 88888.00 2018-09-10 10:53:52.905 253 11512.80 204.58 52549.80 88888.00 2018-09-10 10:53:53.405 253 11512.80 204.62 52549.83 88888.00 2018-09-10 10:53:53.905 253 11512.78 204.59 52549.83 88888.00 2018-09-10 10:53:54.405 253 11512.74 204.60 52549.84 88888.00 2018-09-10 10:53:54.905 253 11512.77 204.61 52549.83 88888.00 2018-09-10 10:53:55.405 253 11512.76 204.67 52549.84 88888.00 2018-09-10 10:53:55.905 253 11512.73 204.67 52549.88 88888.00 2018-09-10 10:53:56.405 253 11512.73 204.62 52549.87 88888.00 2018-09-10 10:53:56.905 253 11512.71 204.58 52549.87 88888.00 2018-09-10 10:53:57.405 253 11512.69 204.62 52549.86 88888.00 2018-09-10 10:53:57.905 253 11512.70 204.61 52549.89 88888.00 2018-09-10 10:53:58.405 253 11512.71 204.60 52549.93 88888.00 2018-09-10 10:53:58.905 253 11512.73 204.59 52549.92 88888.00 2018-09-10 10:53:59.405 253 11512.68 204.57 52549.92 88888.00 2018-09-10 10:53:59.905 253 11512.67 204.56 52549.89 88888.00 2018-09-10 10:54:00.405 253 11512.64 204.54 52549.89 88888.00 2018-09-10 10:54:00.905 253 11512.64 204.53 52549.90 88888.00 2018-09-10 10:54:01.405 253 11512.64 204.49 52549.92 88888.00 2018-09-10 10:54:01.905 253 11512.65 204.46 52549.92 88888.00 2018-09-10 10:54:02.405 253 11512.60 204.48 52549.92 88888.00 2018-09-10 10:54:02.905 253 11512.54 204.43 52549.92 88888.00 2018-09-10 10:54:03.405 253 11512.58 204.41 52549.92 88888.00 2018-09-10 10:54:03.905 253 11512.65 204.38 52549.93 88888.00 2018-09-10 10:54:04.405 253 11512.68 204.34 52549.90 88888.00 2018-09-10 10:54:04.905 253 11512.65 204.31 52549.85 88888.00 2018-09-10 10:54:05.405 253 11512.68 204.29 52549.80 88888.00 2018-09-10 10:54:05.905 253 11512.71 204.30 52549.83 88888.00 2018-09-10 10:54:06.405 253 11512.73 204.33 52549.84 88888.00 2018-09-10 10:54:06.905 253 11512.68 204.36 52549.85 88888.00 2018-09-10 10:54:07.405 253 11512.66 204.32 52549.85 88888.00 2018-09-10 10:54:07.905 253 11512.66 204.34 52549.86 88888.00 2018-09-10 10:54:08.405 253 11512.69 204.34 52549.83 88888.00 2018-09-10 10:54:08.905 253 11512.69 204.33 52549.81 88888.00 2018-09-10 10:54:09.406 253 11512.76 204.33 52549.83 88888.00 2018-09-10 10:54:09.906 253 11512.82 204.31 52549.77 88888.00 2018-09-10 10:54:10.406 253 11512.82 204.33 52549.75 88888.00 2018-09-10 10:54:10.906 253 11512.82 204.34 52549.78 88888.00 2018-09-10 10:54:11.406 253 11512.85 204.36 52549.79 88888.00 2018-09-10 10:54:11.906 253 11512.85 204.41 52549.74 88888.00 2018-09-10 10:54:12.406 253 11512.82 204.42 52549.74 88888.00 2018-09-10 10:54:12.906 253 11512.82 204.43 52549.74 88888.00 2018-09-10 10:54:13.406 253 11512.85 204.41 52549.75 88888.00 2018-09-10 10:54:13.906 253 11512.85 204.48 52549.75 88888.00 2018-09-10 10:54:14.406 253 11512.88 204.52 52549.74 88888.00 2018-09-10 10:54:14.906 253 11512.92 204.57 52549.74 88888.00 2018-09-10 10:54:15.406 253 11512.92 204.57 52549.76 88888.00 2018-09-10 10:54:15.906 253 11512.91 204.60 52549.77 88888.00 2018-09-10 10:54:16.406 253 11512.89 204.65 52549.77 88888.00 2018-09-10 10:54:16.906 253 11512.87 204.65 52549.76 88888.00 2018-09-10 10:54:17.406 253 11512.92 204.65 52549.78 88888.00 2018-09-10 10:54:17.906 253 11512.94 204.65 52549.77 88888.00 2018-09-10 10:54:18.406 253 11512.91 204.72 52549.78 88888.00 2018-09-10 10:54:18.906 253 11512.91 204.76 52549.79 88888.00 2018-09-10 10:54:19.406 253 11512.93 204.77 52549.79 88888.00 2018-09-10 10:54:19.906 253 11512.87 204.78 52549.79 88888.00 2018-09-10 10:54:20.406 253 11512.86 204.80 52549.78 88888.00 2018-09-10 10:54:20.906 253 11512.84 204.81 52549.80 88888.00 2018-09-10 10:54:21.406 253 11512.84 204.82 52549.83 88888.00 2018-09-10 10:54:21.906 253 11512.79 204.80 52549.86 88888.00 2018-09-10 10:54:22.406 253 11512.76 204.82 52549.90 88888.00 2018-09-10 10:54:22.906 253 11512.71 204.79 52549.93 88888.00 2018-09-10 10:54:23.406 253 11512.67 204.79 52549.94 88888.00 2018-09-10 10:54:23.906 253 11512.65 204.75 52549.88 88888.00 2018-09-10 10:54:24.406 253 11512.66 204.75 52549.85 88888.00 2018-09-10 10:54:24.906 253 11512.64 204.78 52549.85 88888.00 2018-09-10 10:54:25.406 253 11512.62 204.78 52549.86 88888.00 2018-09-10 10:54:25.906 253 11512.64 204.76 52549.88 88888.00 2018-09-10 10:54:26.406 253 11512.62 204.75 52549.89 88888.00 2018-09-10 10:54:26.906 253 11512.60 204.73 52549.87 88888.00 2018-09-10 10:54:27.406 253 11512.64 204.73 52549.90 88888.00 2018-09-10 10:54:27.906 253 11512.67 204.72 52549.92 88888.00 2018-09-10 10:54:28.406 253 11512.67 204.71 52549.88 88888.00 2018-09-10 10:54:28.906 253 11512.68 204.69 52549.87 88888.00 2018-09-10 10:54:29.406 253 11512.67 204.65 52549.87 88888.00 2018-09-10 10:54:29.906 253 11512.62 204.68 52549.86 88888.00 2018-09-10 10:54:30.406 253 11512.56 204.63 52549.85 88888.00 2018-09-10 10:54:30.906 253 11512.50 204.65 52549.87 88888.00 2018-09-10 10:54:31.406 253 11512.50 204.62 52549.89 88888.00 2018-09-10 10:54:31.906 253 11512.49 204.65 52549.87 88888.00 2018-09-10 10:54:32.406 253 11512.50 204.63 52549.92 88888.00 2018-09-10 10:54:32.906 253 11512.45 204.63 52549.88 88888.00 2018-09-10 10:54:33.406 253 11512.45 204.57 52549.84 88888.00 2018-09-10 10:54:33.906 253 11512.48 204.54 52549.86 88888.00 2018-09-10 10:54:34.406 253 11512.45 204.59 52549.88 88888.00 2018-09-10 10:54:34.906 253 11512.44 204.62 52549.90 88888.00 2018-09-10 10:54:35.406 253 11512.48 204.62 52549.87 88888.00 2018-09-10 10:54:35.906 253 11512.52 204.60 52549.81 88888.00 2018-09-10 10:54:36.406 253 11512.58 204.63 52549.81 88888.00 2018-09-10 10:54:36.906 253 11512.56 204.61 52549.80 88888.00 2018-09-10 10:54:37.406 253 11512.57 204.61 52549.80 88888.00 2018-09-10 10:54:37.906 253 11512.59 204.66 52549.77 88888.00 2018-09-10 10:54:38.406 253 11512.60 204.70 52549.78 88888.00 2018-09-10 10:54:38.906 253 11512.58 204.75 52549.81 88888.00 2018-09-10 10:54:39.406 253 11512.57 204.73 52549.84 88888.00 2018-09-10 10:54:39.906 253 11512.60 204.78 52549.84 88888.00 2018-09-10 10:54:40.406 253 11512.59 204.78 52549.81 88888.00 2018-09-10 10:54:40.906 253 11512.58 204.82 52549.83 88888.00 2018-09-10 10:54:41.406 253 11512.57 204.77 52549.85 88888.00 2018-09-10 10:54:41.906 253 11512.57 204.82 52549.84 88888.00 2018-09-10 10:54:42.406 253 11512.59 204.85 52549.84 88888.00 2018-09-10 10:54:42.906 253 11512.59 204.86 52549.83 88888.00 2018-09-10 10:54:43.406 253 11512.54 204.88 52549.88 88888.00 2018-09-10 10:54:43.906 253 11512.60 204.90 52549.92 88888.00 2018-09-10 10:54:44.406 253 11512.57 204.92 52549.87 88888.00 2018-09-10 10:54:44.906 253 11512.53 204.92 52549.90 88888.00 2018-09-10 10:54:45.406 253 11512.60 204.97 52549.94 88888.00 2018-09-10 10:54:45.906 253 11512.62 204.98 52549.85 88888.00 2018-09-10 10:54:46.406 253 11512.65 205.04 52549.84 88888.00 2018-09-10 10:54:46.906 253 11512.70 205.06 52549.85 88888.00 2018-09-10 10:54:47.406 253 11512.69 205.06 52549.86 88888.00 2018-09-10 10:54:47.906 253 11512.65 205.05 52549.88 88888.00 2018-09-10 10:54:48.406 253 11512.64 205.09 52549.92 88888.00 2018-09-10 10:54:48.906 253 11512.58 205.09 52549.92 88888.00 2018-09-10 10:54:49.406 253 11512.51 205.11 52549.92 88888.00 2018-09-10 10:54:49.906 253 11512.54 205.19 52549.90 88888.00 2018-09-10 10:54:50.406 253 11512.58 205.17 52549.94 88888.00 2018-09-10 10:54:50.906 253 11512.62 205.15 52549.95 88888.00 2018-09-10 10:54:51.406 253 11512.60 205.16 52549.95 88888.00 2018-09-10 10:54:51.906 253 11512.57 205.18 52549.96 88888.00 2018-09-10 10:54:52.406 253 11512.52 205.15 52549.94 88888.00 2018-09-10 10:54:52.906 253 11512.52 205.17 52549.94 88888.00 2018-09-10 10:54:53.406 253 11512.51 205.19 52549.92 88888.00 2018-09-10 10:54:53.906 253 11512.54 205.20 52549.99 88888.00 2018-09-10 10:54:54.406 253 11512.58 205.16 52549.98 88888.00 2018-09-10 10:54:54.906 253 11512.51 205.14 52549.96 88888.00 2018-09-10 10:54:55.406 253 11512.48 205.14 52549.96 88888.00 2018-09-10 10:54:55.906 253 11512.44 205.17 52549.97 88888.00 2018-09-10 10:54:56.406 253 11512.45 205.24 52549.94 88888.00 2018-09-10 10:54:56.906 253 11512.50 205.22 52549.92 88888.00 2018-09-10 10:54:57.406 253 11512.48 205.22 52549.90 88888.00 2018-09-10 10:54:57.906 253 11512.44 205.19 52549.93 88888.00 2018-09-10 10:54:58.406 253 11512.42 205.18 52549.92 88888.00 2018-09-10 10:54:58.906 253 11512.42 205.22 52549.92 88888.00 2018-09-10 10:54:59.406 253 11512.39 205.25 52549.95 88888.00 2018-09-10 10:54:59.906 253 11512.38 205.25 52549.94 88888.00 2018-09-10 10:55:00.906 253 11512.34 205.28 52549.90 88888.00 2018-09-10 10:55:01.406 253 11512.38 205.34 52549.93 88888.00 2018-09-10 10:55:01.906 253 11512.34 205.37 52549.89 88888.00 2018-09-10 10:55:02.406 253 11512.32 205.34 52549.90 88888.00 2018-09-10 10:55:02.906 253 11512.34 205.34 52549.90 88888.00 2018-09-10 10:55:03.406 253 11512.36 205.36 52549.92 88888.00 2018-09-10 10:55:03.906 253 11512.36 205.35 52549.92 88888.00 2018-09-10 10:55:04.406 253 11512.42 205.35 52549.90 88888.00 2018-09-10 10:55:04.906 253 11512.43 205.39 52549.90 88888.00 2018-09-10 10:55:05.406 253 11512.45 205.38 52549.90 88888.00 2018-09-10 10:55:05.906 253 11512.43 205.37 52549.92 88888.00 2018-09-10 10:55:06.406 253 11512.43 205.38 52549.92 88888.00 2018-09-10 10:55:06.906 253 11512.48 205.39 52549.87 88888.00 2018-09-10 10:55:07.406 253 11512.50 205.38 52549.85 88888.00 2018-09-10 10:55:07.906 253 11512.50 205.41 52549.88 88888.00 2018-09-10 10:55:08.406 253 11512.54 205.41 52549.90 88888.00 2018-09-10 10:55:08.906 253 11512.50 205.40 52549.93 88888.00 2018-09-10 10:55:09.406 253 11512.52 205.48 52549.93 88888.00 2018-09-10 10:55:09.906 253 11512.58 205.48 52549.93 88888.00 2018-09-10 10:55:10.906 253 11512.59 205.51 52549.88 88888.00 2018-09-10 10:55:11.406 253 11512.58 205.50 52549.92 88888.00 2018-09-10 10:55:11.906 253 11512.58 205.51 52549.89 88888.00 2018-09-10 10:55:12.406 253 11512.56 205.53 52549.87 88888.00 2018-09-10 10:55:12.906 253 11512.58 205.54 52549.89 88888.00 2018-09-10 10:55:13.406 253 11512.60 205.54 52549.90 88888.00 2018-09-10 10:55:13.906 253 11512.60 205.55 52549.88 88888.00 2018-09-10 10:55:14.406 253 11512.60 205.57 52549.86 88888.00 2018-09-10 10:55:14.906 253 11512.57 205.57 52549.83 88888.00 2018-09-10 10:55:15.406 253 11512.53 205.59 52549.83 88888.00 2018-09-10 10:55:15.906 253 11512.54 205.57 52549.83 88888.00 2018-09-10 10:55:16.406 253 11512.56 205.58 52549.83 88888.00 2018-09-10 10:55:16.906 253 11512.51 205.56 52549.84 88888.00 2018-09-10 10:55:17.406 253 11512.45 205.54 52549.84 88888.00 2018-09-10 10:55:17.906 253 11512.47 205.53 52549.84 88888.00 2018-09-10 10:55:18.906 253 11512.47 205.58 52549.87 88888.00 2018-09-10 10:55:19.406 253 11512.49 205.62 52549.87 88888.00 2018-09-10 10:55:19.906 253 11512.44 205.58 52549.85 88888.00 2018-09-10 10:55:20.906 253 11512.35 205.55 52549.81 88888.00 2018-09-10 10:55:21.406 253 11512.34 205.56 52549.83 88888.00 2018-09-10 10:55:21.906 253 11512.34 205.59 52549.84 88888.00 2018-09-10 10:55:22.406 253 11512.31 205.58 52549.83 88888.00 2018-09-10 10:55:22.906 253 11512.29 205.57 52549.83 88888.00 2018-09-10 10:55:23.406 253 11512.32 205.55 52549.83 88888.00 2018-09-10 10:55:23.906 253 11512.29 205.55 52549.81 88888.00 2018-09-10 10:55:24.406 253 11512.31 205.55 52549.80 88888.00 2018-09-10 10:55:24.906 253 11512.33 205.49 52549.79 88888.00 2018-09-10 10:55:25.406 253 11512.26 205.55 52549.83 88888.00 2018-09-10 10:55:25.906 253 11512.25 205.56 52549.80 88888.00 2018-09-10 10:55:26.406 253 11512.24 205.59 52549.80 88888.00 2018-09-10 10:55:26.906 253 11512.27 205.54 52549.79 88888.00 2018-09-10 10:55:27.406 253 11512.30 205.48 52549.76 88888.00 2018-09-10 10:55:27.906 253 11512.29 205.53 52549.79 88888.00 2018-09-10 10:55:28.906 253 11512.29 205.55 52549.76 88888.00 2018-09-10 10:55:29.406 253 11512.33 205.57 52549.76 88888.00 2018-09-10 10:55:29.906 253 11512.35 205.58 52549.72 88888.00 2018-09-10 10:55:30.406 253 11512.33 205.59 52549.72 88888.00 2018-09-10 10:55:30.906 253 11512.33 205.63 52549.75 88888.00 2018-09-10 10:55:31.406 253 11512.34 205.64 52549.77 88888.00 2018-09-10 10:55:31.906 253 11512.29 205.64 52549.75 88888.00 2018-09-10 10:55:32.406 253 11512.23 205.59 52549.77 88888.00 2018-09-10 10:55:32.906 253 11512.20 205.59 52549.75 88888.00 2018-09-10 10:55:33.406 253 11512.21 205.64 52549.75 88888.00 2018-09-10 10:55:33.906 253 11512.22 205.65 52549.78 88888.00 2018-09-10 10:55:34.406 253 11512.25 205.65 52549.76 88888.00 2018-09-10 10:55:34.906 253 11512.29 205.69 52549.75 88888.00 2018-09-10 10:55:35.406 253 11512.22 205.65 52549.75 88888.00 2018-09-10 10:55:35.906 253 11512.20 205.64 52549.72 88888.00 2018-09-10 10:55:36.406 253 11512.25 205.68 52549.72 88888.00 2018-09-10 10:55:36.906 253 11512.25 205.72 52549.70 88888.00 2018-09-10 10:55:37.406 253 11512.24 205.73 52549.71 88888.00 2018-09-10 10:55:37.906 253 11512.20 205.73 52549.74 88888.00 2018-09-10 10:55:38.406 253 11512.15 205.76 52549.72 88888.00 2018-09-10 10:55:38.906 253 11512.14 205.77 52549.72 88888.00 2018-09-10 10:55:39.406 253 11512.12 205.78 52549.75 88888.00 2018-09-10 10:55:39.906 253 11512.13 205.79 52549.75 88888.00 2018-09-10 10:55:40.406 253 11512.13 205.79 52549.76 88888.00 2018-09-10 10:55:40.906 253 11512.14 205.82 52549.74 88888.00 2018-09-10 10:55:41.406 253 11512.12 205.85 52549.74 88888.00 2018-09-10 10:55:41.906 253 11512.08 205.88 52549.70 88888.00 2018-09-10 10:55:42.406 253 11512.10 205.88 52549.69 88888.00 2018-09-10 10:55:42.906 253 11512.14 205.93 52549.69 88888.00 2018-09-10 10:55:43.406 253 11512.17 205.88 52549.70 88888.00 2018-09-10 10:55:43.906 253 11512.17 205.87 52549.70 88888.00 2018-09-10 10:55:44.406 253 11512.15 205.87 52549.72 88888.00 2018-09-10 10:55:44.906 253 11512.16 205.89 52549.69 88888.00 2018-09-10 10:55:45.406 253 11512.21 205.88 52549.66 88888.00 2018-09-10 10:55:45.906 253 11512.18 205.86 52549.65 88888.00 2018-09-10 10:55:46.406 253 11512.16 205.91 52549.63 88888.00 2018-09-10 10:55:46.906 253 11512.16 205.93 52549.62 88888.00 2018-09-10 10:55:47.406 253 11512.20 205.92 52549.61 88888.00 2018-09-10 10:55:47.906 253 11512.17 205.87 52549.61 88888.00 2018-09-10 10:55:48.406 253 11512.17 205.88 52549.65 88888.00 2018-09-10 10:55:48.906 253 11512.18 205.87 52549.61 88888.00 2018-09-10 10:55:49.406 253 11512.17 205.86 52549.60 88888.00 2018-09-10 10:55:49.906 253 11512.18 205.87 52549.60 88888.00 2018-09-10 10:55:50.406 253 11512.17 205.89 52549.60 88888.00 2018-09-10 10:55:50.906 253 11512.17 205.93 52549.60 88888.00 2018-09-10 10:55:51.406 253 11512.18 205.93 52549.57 88888.00 2018-09-10 10:55:51.906 253 11512.21 205.95 52549.54 88888.00 2018-09-10 10:55:52.406 253 11512.18 205.91 52549.53 88888.00 2018-09-10 10:55:52.906 253 11512.21 205.88 52549.53 88888.00 2018-09-10 10:55:53.406 253 11512.20 205.91 52549.52 88888.00 2018-09-10 10:55:53.906 253 11512.16 205.89 52549.52 88888.00 2018-09-10 10:55:54.406 253 11512.20 205.93 52549.53 88888.00 2018-09-10 10:55:54.906 253 11512.21 205.93 52549.54 88888.00 2018-09-10 10:55:55.406 253 11512.17 205.95 52549.59 88888.00 2018-09-10 10:55:55.906 253 11512.18 206.01 52549.60 88888.00 2018-09-10 10:55:56.406 253 11512.20 205.96 52549.58 88888.00 2018-09-10 10:55:56.906 253 11512.18 205.95 52549.58 88888.00 2018-09-10 10:55:57.406 253 11512.23 205.96 52549.57 88888.00 2018-09-10 10:55:57.906 253 11512.18 205.95 52549.59 88888.00 2018-09-10 10:55:58.406 253 11512.14 205.97 52549.55 88888.00 2018-09-10 10:55:58.906 253 11512.12 205.99 52549.52 88888.00 2018-09-10 10:55:59.406 253 11512.12 205.99 52549.52 88888.00 2018-09-10 10:55:59.906 253 11512.10 205.98 52549.51 88888.00 2018-09-10 10:56:00.406 253 11512.08 205.98 52549.48 88888.00 2018-09-10 10:56:00.906 253 11512.13 205.96 52549.46 88888.00 2018-09-10 10:56:01.406 253 11512.16 205.99 52549.45 88888.00 2018-09-10 10:56:02.406 253 11512.22 205.99 52549.45 88888.00 2018-09-10 10:56:02.906 253 11512.22 206.02 52549.46 88888.00 2018-09-10 10:56:03.406 253 11512.21 205.99 52549.43 88888.00 2018-09-10 10:56:03.906 253 11512.21 206.04 52549.44 88888.00 2018-09-10 10:56:04.406 253 11512.21 206.08 52549.43 88888.00 2018-09-10 10:56:04.906 253 11512.20 206.07 52549.44 88888.00 2018-09-10 10:56:05.406 253 11512.18 206.09 52549.45 88888.00 2018-09-10 10:56:05.906 253 11512.18 206.11 52549.44 88888.00 2018-09-10 10:56:06.406 253 11512.24 206.17 52549.43 88888.00 2018-09-10 10:56:06.906 253 11512.26 206.20 52549.41 88888.00 2018-09-10 10:56:07.406 253 11512.23 206.23 52549.46 88888.00 2018-09-10 10:56:07.906 253 11512.22 206.25 52549.52 88888.00 2018-09-10 10:56:08.406 253 11512.23 206.22 52549.50 88888.00 2018-09-10 10:56:08.906 253 11512.30 206.20 52549.49 88888.00 2018-09-10 10:56:09.406 253 11512.31 206.23 52549.48 88888.00 2018-09-10 10:56:09.906 253 11512.25 206.30 52549.50 88888.00 2018-09-10 10:56:10.406 253 11512.26 206.32 52549.48 88888.00 2018-09-10 10:56:10.906 253 11512.30 206.26 52549.46 88888.00 2018-09-10 10:56:11.406 253 11512.29 206.25 52549.46 88888.00 2018-09-10 10:56:11.906 253 11512.26 206.26 52549.46 88888.00 2018-09-10 10:56:12.406 253 11512.31 206.28 52549.49 88888.00 2018-09-10 10:56:12.906 253 11512.24 206.32 52549.48 88888.00 2018-09-10 10:56:13.406 253 11512.20 206.31 52549.45 88888.00 2018-09-10 10:56:13.906 253 11512.23 206.27 52549.44 88888.00 2018-09-10 10:56:14.406 253 11512.27 206.24 52549.40 88888.00 2018-09-10 10:56:14.906 253 11512.31 206.27 52549.43 88888.00 2018-09-10 10:56:15.406 253 11512.32 206.28 52549.42 88888.00 2018-09-10 10:56:15.906 253 11512.26 206.23 52549.42 88888.00 2018-09-10 10:56:16.406 253 11512.26 206.24 52549.40 88888.00 2018-09-10 10:56:16.906 253 11512.25 206.23 52549.33 88888.00 2018-09-10 10:56:17.406 253 11512.31 206.21 52549.31 88888.00 2018-09-10 10:56:17.906 253 11512.34 206.20 52549.34 88888.00 2018-09-10 10:56:18.406 253 11512.30 206.17 52549.32 88888.00 2018-09-10 10:56:18.906 253 11512.35 206.14 52549.31 88888.00 2018-09-10 10:56:19.406 253 11512.41 206.15 52549.28 88888.00 2018-09-10 10:56:19.906 253 11512.42 206.14 52549.31 88888.00 2018-09-10 10:56:20.406 253 11512.43 206.14 52549.28 88888.00 2018-09-10 10:56:20.906 253 11512.43 206.12 52549.28 88888.00 2018-09-10 10:56:21.406 253 11512.44 206.11 52549.31 88888.00 2018-09-10 10:56:21.906 253 11512.42 206.12 52549.32 88888.00 2018-09-10 10:56:22.406 253 11512.45 206.08 52549.33 88888.00 2018-09-10 10:56:22.906 253 11512.45 206.08 52549.34 88888.00 2018-09-10 10:56:23.406 253 11512.43 206.07 52549.34 88888.00 2018-09-10 10:56:23.906 253 11512.42 206.12 52549.34 88888.00 2018-09-10 10:56:24.406 253 11512.44 206.13 52549.31 88888.00 2018-09-10 10:56:24.906 253 11512.36 206.16 52549.35 88888.00 2018-09-10 10:56:25.406 253 11512.33 206.18 52549.39 88888.00 2018-09-10 10:56:25.906 253 11512.36 206.18 52549.37 88888.00 2018-09-10 10:56:26.406 253 11512.35 206.21 52549.39 88888.00 2018-09-10 10:56:26.906 253 11512.40 206.24 52549.36 88888.00 2018-09-10 10:56:27.406 253 11512.47 206.24 52549.30 88888.00 2018-09-10 10:56:27.906 253 11512.47 206.24 52549.28 88888.00 2018-09-10 10:56:28.406 253 11512.45 206.24 52549.32 88888.00 2018-09-10 10:56:28.906 253 11512.43 206.26 52549.33 88888.00 2018-09-10 10:56:29.406 253 11512.39 206.31 52549.33 88888.00 2018-09-10 10:56:29.906 253 11512.34 206.32 52549.32 88888.00 2018-09-10 10:56:30.406 253 11512.34 206.36 52549.32 88888.00 2018-09-10 10:56:30.906 253 11512.33 206.35 52549.33 88888.00 2018-09-10 10:56:31.406 253 11512.30 206.28 52549.30 88888.00 2018-09-10 10:56:31.906 253 11512.32 206.31 52549.35 88888.00 2018-09-10 10:56:32.406 253 11512.39 206.30 52549.35 88888.00 2018-09-10 10:56:32.906 253 11512.35 206.34 52549.35 88888.00 2018-09-10 10:56:33.406 253 11512.32 206.32 52549.33 88888.00 2018-09-10 10:56:33.906 253 11512.35 206.33 52549.34 88888.00 2018-09-10 10:56:34.406 253 11512.36 206.35 52549.35 88888.00 2018-09-10 10:56:34.906 253 11512.32 206.32 52549.37 88888.00 2018-09-10 10:56:35.406 253 11512.36 206.30 52549.36 88888.00 2018-09-10 10:56:35.906 253 11512.38 206.33 52549.35 88888.00 2018-09-10 10:56:36.406 253 11512.35 206.31 52549.36 88888.00 2018-09-10 10:56:36.906 253 11512.34 206.30 52549.39 88888.00 2018-09-10 10:56:37.406 253 11512.35 206.27 52549.37 88888.00 2018-09-10 10:56:37.906 253 11512.42 206.25 52549.36 88888.00 2018-09-10 10:56:38.406 253 11512.49 206.26 52549.36 88888.00 2018-09-10 10:56:38.906 253 11512.50 206.32 52549.37 88888.00 2018-09-10 10:56:39.406 253 11512.48 206.32 52549.35 88888.00 2018-09-10 10:56:39.906 253 11512.49 206.26 52549.35 88888.00 2018-09-10 10:56:40.406 253 11512.49 206.28 52549.37 88888.00 2018-09-10 10:56:40.906 253 11512.54 206.27 52549.33 88888.00 2018-09-10 10:56:41.406 253 11512.56 206.28 52549.27 88888.00 2018-09-10 10:56:41.906 253 11512.48 206.26 52549.26 88888.00 2018-09-10 10:56:42.406 253 11512.43 206.31 52549.30 88888.00 2018-09-10 10:56:42.906 253 11512.42 206.31 52549.34 88888.00 2018-09-10 10:56:43.406 253 11512.43 206.33 52549.33 88888.00 2018-09-10 10:56:43.906 253 11512.40 206.32 52549.26 88888.00 2018-09-10 10:56:44.406 253 11512.42 206.32 52549.27 88888.00 2018-09-10 10:56:44.906 253 11512.42 206.35 52549.32 88888.00 2018-09-10 10:56:45.406 253 11512.42 206.32 52549.33 88888.00 2018-09-10 10:56:45.906 253 11512.43 206.33 52549.32 88888.00 2018-09-10 10:56:46.406 253 11512.43 206.38 52549.33 88888.00 2018-09-10 10:56:46.906 253 11512.38 206.37 52549.32 88888.00 2018-09-10 10:56:47.406 253 11512.33 206.35 52549.32 88888.00 2018-09-10 10:56:47.906 253 11512.34 206.30 52549.32 88888.00 2018-09-10 10:56:48.406 253 11512.39 206.32 52549.33 88888.00 2018-09-10 10:56:48.906 253 11512.42 206.35 52549.37 88888.00 2018-09-10 10:56:49.406 253 11512.39 206.36 52549.39 88888.00 2018-09-10 10:56:49.906 253 11512.38 206.35 52549.34 88888.00 2018-09-10 10:56:50.406 253 11512.34 206.36 52549.33 88888.00 2018-09-10 10:56:50.906 253 11512.34 206.36 52549.35 88888.00 2018-09-10 10:56:51.406 253 11512.34 206.36 52549.37 88888.00 2018-09-10 10:56:51.906 253 11512.33 206.33 52549.34 88888.00 2018-09-10 10:56:52.407 253 11512.33 206.33 52549.33 88888.00 2018-09-10 10:56:52.907 253 11512.32 206.35 52549.32 88888.00 2018-09-10 10:56:53.407 253 11512.31 206.36 52549.32 88888.00 2018-09-10 10:56:53.907 253 11512.35 206.37 52549.32 88888.00 2018-09-10 10:56:54.407 253 11512.29 206.41 52549.35 88888.00 2018-09-10 10:56:54.907 253 11512.29 206.41 52549.33 88888.00 2018-09-10 10:56:55.407 253 11512.31 206.38 52549.31 88888.00 2018-09-10 10:56:55.907 253 11512.34 206.36 52549.24 88888.00 2018-09-10 10:56:56.407 253 11512.38 206.36 52549.25 88888.00 2018-09-10 10:56:56.907 253 11512.39 206.35 52549.21 88888.00 2018-09-10 10:56:57.407 253 11512.38 206.40 52549.23 88888.00 2018-09-10 10:56:57.907 253 11512.32 206.44 52549.23 88888.00 2018-09-10 10:56:58.407 253 11512.36 206.44 52549.21 88888.00 2018-09-10 10:56:58.907 253 11512.39 206.46 52549.22 88888.00 2018-09-10 10:56:59.407 253 11512.38 206.46 52549.23 88888.00 2018-09-10 10:56:59.907 253 11512.44 206.48 52549.21 88888.00 2018-09-10 10:57:00.407 253 11512.44 206.48 52549.21 88888.00 2018-09-10 10:57:00.907 253 11512.51 206.45 52549.18 88888.00 2018-09-10 10:57:01.407 253 11512.51 206.42 52549.21 88888.00 2018-09-10 10:57:01.907 253 11512.49 206.42 52549.23 88888.00 2018-09-10 10:57:02.407 253 11512.50 206.47 52549.21 88888.00 2018-09-10 10:57:02.907 253 11512.53 206.53 52549.19 88888.00 2018-09-10 10:57:03.907 253 11512.48 206.54 52549.19 88888.00 2018-09-10 10:57:04.407 253 11512.48 206.55 52549.22 88888.00 2018-09-10 10:57:04.907 253 11512.51 206.57 52549.24 88888.00 2018-09-10 10:57:05.407 253 11512.56 206.62 52549.25 88888.00 2018-09-10 10:57:05.907 253 11512.53 206.59 52549.24 88888.00 2018-09-10 10:57:06.407 253 11512.48 206.59 52549.25 88888.00 2018-09-10 10:57:06.907 253 11512.47 206.62 52549.25 88888.00 2018-09-10 10:57:07.407 253 11512.52 206.65 52549.26 88888.00 2018-09-10 10:57:07.907 253 11512.53 206.63 52549.30 88888.00 2018-09-10 10:57:08.407 253 11512.47 206.61 52549.28 88888.00 2018-09-10 10:57:08.907 253 11512.49 206.66 52549.30 88888.00 2018-09-10 10:57:09.407 253 11512.43 206.63 52549.33 88888.00 2018-09-10 10:57:09.907 253 11512.45 206.61 52549.31 88888.00 2018-09-10 10:57:10.407 253 11512.43 206.61 52549.27 88888.00 2018-09-10 10:57:10.907 253 11512.51 206.61 52549.27 88888.00 2018-09-10 10:57:11.407 253 11512.53 206.62 52549.22 88888.00 2018-09-10 10:57:11.907 253 11512.52 206.63 52549.23 88888.00 2018-09-10 10:57:12.407 253 11512.52 206.61 52549.23 88888.00 2018-09-10 10:57:12.907 253 11512.52 206.61 52549.22 88888.00 2018-09-10 10:57:13.407 253 11512.49 206.61 52549.22 88888.00 2018-09-10 10:57:13.907 253 11512.48 206.66 52549.22 88888.00 2018-09-10 10:57:14.407 253 11512.48 206.66 52549.24 88888.00 2018-09-10 10:57:14.907 253 11512.42 206.61 52549.26 88888.00 2018-09-10 10:57:15.407 253 11512.41 206.61 52549.27 88888.00 2018-09-10 10:57:15.907 253 11512.43 206.61 52549.26 88888.00 2018-09-10 10:57:16.407 253 11512.48 206.59 52549.25 88888.00 2018-09-10 10:57:16.907 253 11512.51 206.59 52549.25 88888.00 2018-09-10 10:57:17.407 253 11512.48 206.62 52549.26 88888.00 2018-09-10 10:57:17.907 253 11512.51 206.62 52549.25 88888.00 2018-09-10 10:57:18.407 253 11512.50 206.64 52549.26 88888.00 2018-09-10 10:57:18.907 253 11512.47 206.66 52549.27 88888.00 2018-09-10 10:57:19.407 253 11512.43 206.64 52549.26 88888.00 2018-09-10 10:57:19.907 253 11512.36 206.70 52549.32 88888.00 2018-09-10 10:57:20.407 253 11512.39 206.71 52549.34 88888.00 2018-09-10 10:57:20.907 253 11512.43 206.71 52549.33 88888.00 2018-09-10 10:57:21.407 253 11512.44 206.71 52549.32 88888.00 2018-09-10 10:57:21.907 253 11512.47 206.73 52549.32 88888.00 2018-09-10 10:57:22.407 253 11512.47 206.73 52549.31 88888.00 2018-09-10 10:57:22.907 253 11512.49 206.74 52549.27 88888.00 2018-09-10 10:57:23.907 253 11512.48 206.80 52549.23 88888.00 2018-09-10 10:57:24.407 253 11512.47 206.76 52549.23 88888.00 2018-09-10 10:57:24.907 253 11512.45 206.76 52549.22 88888.00 2018-09-10 10:57:25.407 253 11512.49 206.81 52549.25 88888.00 2018-09-10 10:57:25.907 253 11512.52 206.83 52549.25 88888.00 2018-09-10 10:57:26.407 253 11512.56 206.89 52549.23 88888.00 2018-09-10 10:57:26.907 253 11512.59 206.86 52549.24 88888.00 2018-09-10 10:57:27.407 253 11512.57 206.88 52549.27 88888.00 2018-09-10 10:57:27.907 253 11512.58 206.91 52549.30 88888.00 2018-09-10 10:57:28.407 253 11512.57 206.94 52549.26 88888.00 2018-09-10 10:57:28.907 253 11512.56 206.93 52549.25 88888.00 2018-09-10 10:57:29.407 253 11512.60 206.90 52549.27 88888.00 2018-09-10 10:57:29.907 253 11512.59 206.90 52549.30 88888.00 2018-09-10 10:57:30.407 253 11512.56 206.91 52549.31 88888.00 2018-09-10 10:57:30.907 253 11512.50 206.95 52549.30 88888.00 2018-09-10 10:57:31.907 253 11512.53 206.95 52549.32 88888.00 2018-09-10 10:57:32.407 253 11512.57 206.98 52549.30 88888.00 2018-09-10 10:57:32.907 253 11512.58 207.00 52549.31 88888.00 2018-09-10 10:57:33.407 253 11512.57 206.99 52549.28 88888.00 2018-09-10 10:57:33.907 253 11512.53 206.98 52549.25 88888.00 2018-09-10 10:57:34.407 253 11512.52 206.98 52549.25 88888.00 2018-09-10 10:57:34.907 253 11512.52 206.96 52549.26 88888.00 2018-09-10 10:57:35.407 253 11512.51 206.94 52549.28 88888.00 2018-09-10 10:57:35.907 253 11512.51 206.91 52549.26 88888.00 2018-09-10 10:57:36.407 253 11512.51 206.91 52549.24 88888.00 2018-09-10 10:57:36.907 253 11512.50 206.91 52549.25 88888.00 2018-09-10 10:57:37.407 253 11512.53 206.89 52549.26 88888.00 2018-09-10 10:57:37.907 253 11512.51 206.90 52549.26 88888.00 2018-09-10 10:57:38.407 253 11512.48 206.91 52549.22 88888.00 2018-09-10 10:57:38.907 253 11512.47 206.92 52549.22 88888.00 2018-09-10 10:57:39.407 253 11512.50 206.84 52549.23 88888.00 2018-09-10 10:57:39.907 253 11512.49 206.75 52549.21 88888.00 2018-09-10 10:57:40.407 253 11512.45 206.80 52549.19 88888.00 2018-09-10 10:57:40.907 253 11512.45 206.79 52549.19 88888.00 2018-09-10 10:57:41.407 253 11512.47 206.74 52549.21 88888.00 2018-09-10 10:57:41.907 253 11512.45 206.67 52549.19 88888.00 2018-09-10 10:57:42.407 253 11512.45 206.67 52549.17 88888.00 2018-09-10 10:57:42.907 253 11512.50 206.66 52549.21 88888.00 2018-09-10 10:57:43.407 253 11512.50 206.70 52549.19 88888.00 2018-09-10 10:57:43.907 253 11512.54 206.72 52549.13 88888.00 2018-09-10 10:57:44.407 253 11512.59 206.74 52549.15 88888.00 2018-09-10 10:57:44.907 253 11512.52 206.74 52549.14 88888.00 2018-09-10 10:57:45.407 253 11512.51 206.74 52549.14 88888.00 2018-09-10 10:57:45.907 253 11512.50 206.77 52549.14 88888.00 2018-09-10 10:57:46.407 253 11512.51 206.81 52549.14 88888.00 2018-09-10 10:57:46.907 253 11512.48 206.85 52549.14 88888.00 2018-09-10 10:57:47.407 253 11512.48 206.85 52549.12 88888.00 2018-09-10 10:57:47.907 253 11512.50 206.85 52549.09 88888.00 2018-09-10 10:57:48.407 253 11512.51 206.86 52549.10 88888.00 2018-09-10 10:57:48.907 253 11512.53 206.91 52549.14 88888.00 2018-09-10 10:57:49.407 253 11512.52 206.92 52549.15 88888.00 2018-09-10 10:57:49.907 253 11512.52 206.90 52549.09 88888.00 2018-09-10 10:57:50.407 253 11512.53 206.92 52549.10 88888.00 2018-09-10 10:57:50.907 253 11512.53 206.94 52549.12 88888.00 2018-09-10 10:57:51.407 253 11512.54 206.94 52549.13 88888.00 2018-09-10 10:57:51.907 253 11512.56 206.95 52549.10 88888.00 2018-09-10 10:57:52.407 253 11512.53 206.95 52549.12 88888.00 2018-09-10 10:57:52.907 253 11512.51 206.99 52549.12 88888.00 2018-09-10 10:57:53.407 253 11512.58 207.11 52549.10 88888.00 2018-09-10 10:57:53.907 253 11512.58 207.13 52549.13 88888.00 2018-09-10 10:57:54.407 253 11512.53 207.15 52549.17 88888.00 2018-09-10 10:57:54.907 253 11512.54 207.17 52549.21 88888.00 2018-09-10 10:57:55.407 253 11512.56 207.17 52549.19 88888.00 2018-09-10 10:57:55.907 253 11512.56 207.23 52549.16 88888.00 2018-09-10 10:57:56.407 253 11512.58 207.24 52549.16 88888.00 2018-09-10 10:57:56.907 253 11512.56 207.25 52549.16 88888.00 2018-09-10 10:57:57.407 253 11512.52 207.25 52549.14 88888.00 2018-09-10 10:57:57.907 253 11512.53 207.20 52549.12 88888.00 2018-09-10 10:57:58.407 253 11512.58 207.21 52549.10 88888.00 2018-09-10 10:57:58.907 253 11512.53 207.15 52549.13 88888.00 2018-09-10 10:57:59.407 253 11512.50 207.11 52549.16 88888.00 2018-09-10 10:57:59.907 253 11512.50 207.13 52549.15 88888.00 2018-09-10 10:58:00.407 253 11512.48 207.20 52549.16 88888.00 2018-09-10 10:58:00.907 253 11512.49 207.21 52549.17 88888.00 2018-09-10 10:58:01.407 253 11512.48 207.20 52549.16 88888.00 2018-09-10 10:58:01.907 253 11512.45 207.14 52549.15 88888.00 2018-09-10 10:58:02.407 253 11512.44 207.08 52549.12 88888.00 2018-09-10 10:58:02.907 253 11512.42 207.06 52549.10 88888.00 2018-09-10 10:58:03.407 253 11512.40 207.04 52549.12 88888.00 2018-09-10 10:58:03.907 253 11512.38 207.03 52549.16 88888.00 2018-09-10 10:58:04.407 253 11512.38 207.05 52549.15 88888.00 2018-09-10 10:58:04.907 253 11512.44 207.06 52549.12 88888.00 2018-09-10 10:58:05.407 253 11512.43 207.02 52549.13 88888.00 2018-09-10 10:58:05.907 253 11512.45 207.02 52549.15 88888.00 2018-09-10 10:58:06.407 253 11512.35 207.02 52549.13 88888.00 2018-09-10 10:58:06.907 253 11512.34 206.99 52549.15 88888.00 2018-09-10 10:58:07.407 253 11512.39 206.94 52549.13 88888.00 2018-09-10 10:58:07.907 253 11512.35 206.93 52549.14 88888.00 2018-09-10 10:58:08.407 253 11512.33 206.92 52549.15 88888.00 2018-09-10 10:58:08.907 253 11512.33 206.94 52549.16 88888.00 2018-09-10 10:58:09.407 253 11512.33 206.92 52549.15 88888.00 2018-09-10 10:58:09.907 253 11512.35 206.98 52549.14 88888.00 2018-09-10 10:58:10.407 253 11512.39 207.02 52549.09 88888.00 2018-09-10 10:58:10.907 253 11512.40 206.99 52549.10 88888.00 2018-09-10 10:58:11.407 253 11512.42 206.95 52549.15 88888.00 2018-09-10 10:58:11.907 253 11512.45 206.96 52549.17 88888.00 2018-09-10 10:58:12.407 253 11512.40 207.00 52549.17 88888.00 2018-09-10 10:58:12.907 253 11512.39 207.00 52549.17 88888.00 2018-09-10 10:58:13.407 253 11512.40 207.02 52549.18 88888.00 2018-09-10 10:58:13.907 253 11512.43 207.09 52549.18 88888.00 2018-09-10 10:58:14.407 253 11512.44 207.08 52549.18 88888.00 2018-09-10 10:58:15.407 253 11512.43 207.19 52549.19 88888.00 2018-09-10 10:58:15.907 253 11512.40 207.19 52549.18 88888.00 2018-09-10 10:58:16.407 253 11512.33 207.15 52549.21 88888.00 2018-09-10 10:58:16.907 253 11512.30 207.18 52549.24 88888.00 2018-09-10 10:58:17.407 253 11512.30 207.21 52549.25 88888.00 2018-09-10 10:58:17.907 253 11512.31 207.23 52549.28 88888.00 2018-09-10 10:58:18.407 253 11512.32 207.24 52549.28 88888.00 2018-09-10 10:58:18.907 253 11512.39 207.21 52549.26 88888.00 2018-09-10 10:58:19.407 253 11512.43 207.24 52549.27 88888.00 2018-09-10 10:58:19.907 253 11512.40 207.25 52549.27 88888.00 2018-09-10 10:58:20.407 253 11512.39 207.22 52549.26 88888.00 2018-09-10 10:58:20.907 253 11512.40 207.20 52549.23 88888.00 2018-09-10 10:58:21.407 253 11512.40 207.18 52549.25 88888.00 2018-09-10 10:58:21.907 253 11512.36 207.21 52549.30 88888.00 2018-09-10 10:58:22.407 253 11512.33 207.21 52549.27 88888.00 2018-09-10 10:58:22.907 253 11512.31 207.19 52549.27 88888.00 2018-09-10 10:58:23.407 253 11512.31 207.21 52549.24 88888.00 2018-09-10 10:58:23.907 253 11512.24 207.22 52549.19 88888.00 2018-09-10 10:58:24.407 253 11512.26 207.21 52549.19 88888.00 2018-09-10 10:58:25.407 253 11512.30 207.17 52549.24 88888.00 2018-09-10 10:58:25.907 253 11512.31 207.12 52549.23 88888.00 2018-09-10 10:58:26.407 253 11512.32 207.10 52549.22 88888.00 2018-09-10 10:58:26.907 253 11512.32 207.12 52549.19 88888.00 2018-09-10 10:58:27.407 253 11512.35 207.14 52549.22 88888.00 2018-09-10 10:58:27.907 253 11512.32 207.14 52549.23 88888.00 2018-09-10 10:58:28.407 253 11512.26 207.06 52549.26 88888.00 2018-09-10 10:58:28.907 253 11512.29 207.06 52549.27 88888.00 2018-09-10 10:58:29.407 253 11512.25 207.13 52549.26 88888.00 2018-09-10 10:58:29.907 253 11512.27 207.11 52549.24 88888.00 2018-09-10 10:58:30.407 253 11512.29 207.15 52549.28 88888.00 2018-09-10 10:58:30.907 253 11512.33 207.12 52549.30 88888.00 2018-09-10 10:58:31.407 253 11512.34 207.09 52549.27 88888.00 2018-09-10 10:58:31.907 253 11512.32 207.13 52549.31 88888.00 2018-09-10 10:58:32.407 253 11512.29 207.19 52549.32 88888.00 2018-09-10 10:58:32.907 253 11512.29 207.23 52549.33 88888.00 2018-09-10 10:58:33.407 253 11512.31 207.17 52549.25 88888.00 2018-09-10 10:58:33.907 253 11512.33 207.11 52549.22 88888.00 2018-09-10 10:58:34.407 253 11512.33 207.15 52549.24 88888.00 2018-09-10 10:58:34.907 253 11512.29 207.21 52549.28 88888.00 2018-09-10 10:58:35.407 253 11512.26 207.21 52549.30 88888.00 2018-09-10 10:58:35.907 253 11512.27 207.23 52549.27 88888.00 2018-09-10 10:58:36.407 253 11512.23 207.22 52549.32 88888.00 2018-09-10 10:58:36.907 253 11512.23 207.21 52549.30 88888.00 2018-09-10 10:58:37.407 253 11512.25 207.19 52549.28 88888.00 2018-09-10 10:58:37.907 253 11512.26 207.31 52549.28 88888.00 2018-09-10 10:58:38.407 253 11512.26 207.39 52549.30 88888.00 2018-09-10 10:58:38.907 253 11512.24 207.40 52549.31 88888.00 2018-09-10 10:58:39.407 253 11512.25 207.41 52549.31 88888.00 2018-09-10 10:58:39.907 253 11512.25 207.46 52549.34 88888.00 2018-09-10 10:58:40.407 253 11512.24 207.47 52549.32 88888.00 2018-09-10 10:58:40.907 253 11512.18 207.50 52549.32 88888.00 2018-09-10 10:58:41.407 253 11512.13 207.51 52549.34 88888.00 2018-09-10 10:58:41.907 253 11512.14 207.54 52549.35 88888.00 2018-09-10 10:58:42.407 253 11512.21 207.58 52549.39 88888.00 2018-09-10 10:58:42.907 253 11512.17 207.58 52549.37 88888.00 2018-09-10 10:58:43.407 253 11512.21 207.64 52549.36 88888.00 2018-09-10 10:58:43.907 253 11512.20 207.63 52549.39 88888.00 2018-09-10 10:58:44.407 253 11512.20 207.59 52549.40 88888.00 2018-09-10 10:58:45.407 253 11512.22 207.59 52549.41 88888.00 2018-09-10 10:58:45.907 253 11512.15 207.58 52549.44 88888.00 2018-09-10 10:58:46.407 253 11512.15 207.59 52549.46 88888.00 2018-09-10 10:58:46.907 253 11512.15 207.59 52549.42 88888.00 2018-09-10 10:58:47.407 253 11512.13 207.61 52549.41 88888.00 2018-09-10 10:58:47.907 253 11512.10 207.70 52549.41 88888.00 2018-09-10 10:58:48.407 253 11512.10 207.67 52549.43 88888.00 2018-09-10 10:58:48.907 253 11512.12 207.63 52549.44 88888.00 2018-09-10 10:58:49.407 253 11512.10 207.61 52549.44 88888.00 2018-09-10 10:58:49.907 253 11512.08 207.58 52549.45 88888.00 2018-09-10 10:58:50.407 253 11512.07 207.54 52549.42 88888.00 2018-09-10 10:58:50.907 253 11512.09 207.57 52549.42 88888.00 2018-09-10 10:58:51.407 253 11512.05 207.57 52549.41 88888.00 2018-09-10 10:58:51.907 253 11512.04 207.51 52549.42 88888.00 2018-09-10 10:58:52.407 253 11512.05 207.47 52549.43 88888.00 2018-09-10 10:58:52.907 253 11512.05 207.40 52549.41 88888.00 2018-09-10 10:58:53.407 253 11512.07 207.39 52549.41 88888.00 2018-09-10 10:58:53.907 253 11512.04 207.38 52549.42 88888.00 2018-09-10 10:58:54.407 253 11512.05 207.39 52549.42 88888.00 2018-09-10 10:58:54.907 253 11512.09 207.33 52549.41 88888.00 2018-09-10 10:58:55.407 253 11512.14 207.25 52549.37 88888.00 2018-09-10 10:58:55.907 253 11512.18 207.20 52549.34 88888.00 2018-09-10 10:58:56.407 253 11512.22 207.19 52549.34 88888.00 2018-09-10 10:58:56.907 253 11512.22 207.19 52549.32 88888.00 2018-09-10 10:58:57.407 253 11512.24 207.14 52549.31 88888.00 2018-09-10 10:58:57.907 253 11512.25 207.14 52549.32 88888.00 2018-09-10 10:58:58.407 253 11512.24 207.14 52549.31 88888.00 2018-09-10 10:58:58.907 253 11512.24 207.15 52549.32 88888.00 2018-09-10 10:58:59.407 253 11512.23 207.15 52549.32 88888.00 2018-09-10 10:58:59.907 253 11512.25 207.13 52549.33 88888.00 2018-09-10 10:59:00.407 253 11512.23 207.11 52549.34 88888.00 2018-09-10 10:59:00.907 253 11512.20 207.15 52549.33 88888.00 2018-09-10 10:59:01.407 253 11512.20 207.17 52549.36 88888.00 2018-09-10 10:59:01.907 253 11512.17 207.20 52549.37 88888.00 2018-09-10 10:59:02.407 253 11512.17 207.20 52549.36 88888.00 2018-09-10 10:59:02.907 253 11512.21 207.22 52549.36 88888.00 2018-09-10 10:59:03.407 253 11512.24 207.24 52549.39 88888.00 2018-09-10 10:59:03.907 253 11512.25 207.24 52549.39 88888.00 2018-09-10 10:59:04.407 253 11512.24 207.29 52549.37 88888.00 2018-09-10 10:59:04.907 253 11512.21 207.28 52549.34 88888.00 2018-09-10 10:59:05.407 253 11512.21 207.25 52549.34 88888.00 2018-09-10 10:59:05.907 253 11512.16 207.28 52549.37 88888.00 2018-09-10 10:59:06.407 253 11512.18 207.37 52549.37 88888.00 2018-09-10 10:59:06.907 253 11512.15 207.42 52549.37 88888.00 2018-09-10 10:59:07.407 253 11512.15 207.37 52549.35 88888.00 2018-09-10 10:59:07.907 253 11512.16 207.42 52549.34 88888.00 2018-09-10 10:59:08.407 253 11512.10 207.49 52549.40 88888.00 2018-09-10 10:59:08.907 253 11512.10 207.50 52549.42 88888.00 2018-09-10 10:59:09.407 253 11512.09 207.52 52549.43 88888.00 2018-09-10 10:59:09.907 253 11512.08 207.54 52549.43 88888.00 2018-09-10 10:59:10.407 253 11512.03 207.61 52549.44 88888.00 2018-09-10 10:59:10.907 253 11512.00 207.64 52549.46 88888.00 2018-09-10 10:59:11.407 253 11511.99 207.66 52549.48 88888.00 2018-09-10 10:59:11.907 253 11511.98 207.71 52549.49 88888.00 2018-09-10 10:59:12.407 253 11511.96 207.77 52549.50 88888.00 2018-09-10 10:59:12.907 253 11511.95 207.81 52549.45 88888.00 2018-09-10 10:59:13.407 253 11511.92 207.83 52549.46 88888.00 2018-09-10 10:59:13.907 253 11511.91 207.86 52549.53 88888.00 2018-09-10 10:59:14.407 253 11511.94 207.86 52549.54 88888.00 2018-09-10 10:59:14.907 253 11511.94 207.89 52549.55 88888.00 2018-09-10 10:59:15.407 253 11511.95 207.91 52549.58 88888.00 2018-09-10 10:59:15.907 253 11511.92 207.90 52549.55 88888.00 2018-09-10 10:59:16.407 253 11511.89 207.86 52549.54 88888.00 2018-09-10 10:59:16.907 253 11511.92 207.89 52549.55 88888.00 2018-09-10 10:59:17.407 253 11511.90 207.95 52549.58 88888.00 2018-09-10 10:59:17.907 253 11511.89 207.95 52549.57 88888.00 2018-09-10 10:59:18.407 253 11511.88 207.92 52549.53 88888.00 2018-09-10 10:59:18.907 253 11511.90 207.88 52549.52 88888.00 2018-09-10 10:59:19.407 253 11511.86 207.88 52549.53 88888.00 2018-09-10 10:59:19.907 253 11511.82 207.89 52549.51 88888.00 2018-09-10 10:59:20.408 253 11511.85 207.88 52549.50 88888.00 2018-09-10 10:59:20.908 253 11511.83 207.90 52549.50 88888.00 2018-09-10 10:59:21.408 253 11511.83 207.88 52549.52 88888.00 2018-09-10 10:59:21.908 253 11511.88 207.83 52549.53 88888.00 2018-09-10 10:59:22.408 253 11511.90 207.82 52549.50 88888.00 2018-09-10 10:59:22.908 253 11511.90 207.82 52549.45 88888.00 2018-09-10 10:59:23.408 253 11511.89 207.82 52549.42 88888.00 2018-09-10 10:59:23.908 253 11511.88 207.78 52549.41 88888.00 2018-09-10 10:59:24.408 253 11511.90 207.79 52549.41 88888.00 2018-09-10 10:59:24.908 253 11511.90 207.74 52549.44 88888.00 2018-09-10 10:59:25.408 253 11511.92 207.74 52549.48 88888.00 2018-09-10 10:59:25.908 253 11511.94 207.76 52549.53 88888.00 2018-09-10 10:59:26.908 253 11511.97 207.69 52549.52 88888.00 2018-09-10 10:59:27.408 253 11511.97 207.73 52549.50 88888.00 2018-09-10 10:59:27.908 253 11511.94 207.74 52549.54 88888.00 2018-09-10 10:59:28.408 253 11511.90 207.74 52549.54 88888.00 2018-09-10 10:59:28.908 253 11511.95 207.73 52549.51 88888.00 2018-09-10 10:59:29.408 253 11512.06 207.68 52549.49 88888.00 2018-09-10 10:59:29.908 253 11512.09 207.66 52549.46 88888.00 2018-09-10 10:59:30.408 253 11512.06 207.67 52549.43 88888.00 2018-09-10 10:59:30.908 253 11512.01 207.67 52549.41 88888.00 2018-09-10 10:59:31.408 253 11512.06 207.70 52549.43 88888.00 2018-09-10 10:59:31.908 253 11512.08 207.69 52549.44 88888.00 2018-09-10 10:59:32.408 253 11512.08 207.68 52549.42 88888.00 2018-09-10 10:59:32.908 253 11512.07 207.68 52549.46 88888.00 2018-09-10 10:59:33.408 253 11512.07 207.70 52549.46 88888.00 2018-09-10 10:59:33.908 253 11512.03 207.77 52549.46 88888.00 2018-09-10 10:59:34.408 253 11512.05 207.74 52549.49 88888.00 2018-09-10 10:59:34.908 253 11512.03 207.71 52549.49 88888.00 2018-09-10 10:59:35.408 253 11512.00 207.74 52549.45 88888.00 2018-09-10 10:59:35.908 253 11512.03 207.76 52549.44 88888.00 2018-09-10 10:59:36.908 253 11512.00 207.76 52549.42 88888.00 2018-09-10 10:59:37.408 253 11512.03 207.74 52549.48 88888.00 2018-09-10 10:59:37.908 253 11512.04 207.82 52549.50 88888.00 2018-09-10 10:59:38.408 253 11512.01 207.83 52549.48 88888.00 2018-09-10 10:59:38.908 253 11512.03 207.85 52549.53 88888.00 2018-09-10 10:59:39.408 253 11512.04 207.86 52549.52 88888.00 2018-09-10 10:59:39.908 253 11512.08 207.86 52549.50 88888.00 2018-09-10 10:59:40.408 253 11512.04 207.86 52549.50 88888.00 2018-09-10 10:59:40.908 253 11511.97 207.86 52549.50 88888.00 2018-09-10 10:59:41.408 253 11511.98 207.92 52549.52 88888.00 2018-09-10 10:59:41.908 253 11512.01 207.93 52549.49 88888.00 2018-09-10 10:59:42.408 253 11512.01 207.97 52549.46 88888.00 2018-09-10 10:59:42.908 253 11512.03 208.00 52549.49 88888.00 2018-09-10 10:59:43.408 253 11512.00 208.03 52549.54 88888.00 2018-09-10 10:59:43.908 253 11511.98 208.02 52549.53 88888.00 2018-09-10 10:59:44.408 253 11511.94 208.05 52549.53 88888.00 2018-09-10 10:59:44.908 253 11511.95 208.08 52549.53 88888.00 2018-09-10 10:59:45.408 253 11511.95 208.08 52549.53 88888.00 2018-09-10 10:59:45.908 253 11511.88 208.09 52549.54 88888.00 2018-09-10 10:59:46.408 253 11511.87 208.06 52549.51 88888.00 2018-09-10 10:59:46.908 253 11511.89 208.12 52549.48 88888.00 2018-09-10 10:59:47.408 253 11511.95 208.12 52549.43 88888.00 2018-09-10 10:59:47.908 253 11511.96 208.14 52549.43 88888.00 2018-09-10 10:59:48.408 253 11511.96 208.10 52549.46 88888.00 2018-09-10 10:59:48.908 253 11512.00 208.05 52549.41 88888.00 2018-09-10 10:59:49.408 253 11511.96 208.05 52549.41 88888.00 2018-09-10 10:59:49.908 253 11511.91 208.06 52549.43 88888.00 2018-09-10 10:59:50.408 253 11511.95 208.06 52549.44 88888.00 2018-09-10 10:59:50.908 253 11511.98 208.05 52549.39 88888.00 2018-09-10 10:59:51.408 253 11511.90 208.07 52549.42 88888.00 2018-09-10 10:59:51.908 253 11511.88 208.11 52549.46 88888.00 2018-09-10 10:59:52.408 253 11511.89 208.11 52549.45 88888.00 2018-09-10 10:59:52.908 253 11511.88 208.14 52549.43 88888.00 2018-09-10 10:59:53.408 253 11511.87 208.15 52549.44 88888.00 2018-09-10 10:59:53.908 253 11511.91 208.16 52549.49 88888.00 2018-09-10 10:59:54.908 253 11511.88 208.15 52549.44 88888.00 2018-09-10 10:59:55.408 253 11511.87 208.17 52549.46 88888.00 2018-09-10 10:59:55.908 253 11511.86 208.14 52549.44 88888.00 2018-09-10 10:59:56.408 253 11511.85 208.19 52549.46 88888.00 2018-09-10 10:59:56.908 253 11511.79 208.21 52549.48 88888.00 2018-09-10 10:59:57.408 253 11511.74 208.22 52549.48 88888.00 2018-09-10 10:59:57.908 253 11511.72 208.20 52549.48 88888.00 2018-09-10 10:59:58.408 253 11511.73 208.20 52549.46 88888.00 2018-09-10 10:59:58.908 253 11511.78 208.21 52549.45 88888.00 2018-09-10 10:59:59.408 253 11511.72 208.21 52549.46 88888.00 2018-09-10 10:59:59.908 253 11511.63 208.24 52549.49 88888.00 2018-09-10 11:00:00.408 253 11511.69 208.29 52549.53 88888.00 2018-09-10 11:00:00.908 253 11511.72 208.27 52549.50 88888.00 2018-09-10 11:00:01.408 253 11511.72 208.31 52549.50 88888.00 2018-09-10 11:00:01.908 253 11511.70 208.29 52549.48 88888.00 2018-09-10 11:00:02.408 253 11511.71 208.29 52549.46 88888.00 2018-09-10 11:00:02.908 253 11511.74 208.30 52549.50 88888.00 2018-09-10 11:00:03.408 253 11511.72 208.34 52549.49 88888.00 2018-09-10 11:00:03.908 253 11511.70 208.32 52549.49 88888.00 2018-09-10 11:00:04.908 253 11511.77 208.35 52549.46 88888.00 2018-09-10 11:00:05.408 253 11511.78 208.37 52549.48 88888.00 2018-09-10 11:00:05.908 253 11511.79 208.32 52549.44 88888.00 2018-09-10 11:00:06.408 253 11511.78 208.34 52549.42 88888.00 2018-09-10 11:00:06.908 253 11511.74 208.31 52549.45 88888.00 2018-09-10 11:00:07.408 253 11511.71 208.34 52549.50 88888.00 2018-09-10 11:00:07.908 253 11511.72 208.39 52549.52 88888.00 2018-09-10 11:00:08.408 253 11511.73 208.38 52549.55 88888.00 2018-09-10 11:00:08.908 253 11511.71 208.38 52549.55 88888.00 2018-09-10 11:00:09.408 253 11511.74 208.39 52549.55 88888.00 2018-09-10 11:00:09.908 253 11511.75 208.36 52549.54 88888.00 2018-09-10 11:00:10.408 253 11511.74 208.40 52549.55 88888.00 2018-09-10 11:00:10.908 253 11511.72 208.46 52549.58 88888.00 2018-09-10 11:00:11.408 253 11511.74 208.46 52549.55 88888.00 2018-09-10 11:00:11.908 253 11511.74 208.44 52549.59 88888.00 2018-09-10 11:00:12.408 253 11511.74 208.43 52549.62 88888.00 2018-09-10 11:00:12.908 253 11511.73 208.44 52549.58 88888.00 2018-09-10 11:00:13.408 253 11511.75 208.39 52549.58 88888.00 2018-09-10 11:00:13.908 253 11511.74 208.39 52549.58 88888.00 2018-09-10 11:00:14.408 253 11511.81 208.40 52549.57 88888.00 2018-09-10 11:00:14.908 253 11511.88 208.40 52549.55 88888.00 2018-09-10 11:00:15.408 253 11511.82 208.40 52549.55 88888.00 2018-09-10 11:00:15.908 253 11511.81 208.43 52549.55 88888.00 2018-09-10 11:00:16.408 253 11511.79 208.36 52549.57 88888.00 2018-09-10 11:00:16.908 253 11511.79 208.37 52549.54 88888.00 2018-09-10 11:00:17.408 253 11511.78 208.40 52549.53 88888.00 2018-09-10 11:00:17.908 253 11511.79 208.41 52549.53 88888.00 2018-09-10 11:00:18.408 253 11511.80 208.44 52549.53 88888.00 2018-09-10 11:00:18.908 253 11511.82 208.43 52549.51 88888.00 2018-09-10 11:00:19.408 253 11511.85 208.40 52549.52 88888.00 2018-09-10 11:00:19.908 253 11511.86 208.44 52549.52 88888.00 2018-09-10 11:00:20.408 253 11511.87 208.49 52549.53 88888.00 2018-09-10 11:00:20.908 253 11511.77 208.49 52549.55 88888.00 2018-09-10 11:00:21.408 253 11511.73 208.44 52549.53 88888.00 2018-09-10 11:00:21.908 253 11511.75 208.49 52549.53 88888.00 2018-09-10 11:00:22.408 253 11511.77 208.49 52549.53 88888.00 2018-09-10 11:00:22.908 253 11511.80 208.49 52549.52 88888.00 2018-09-10 11:00:23.408 253 11511.80 208.56 52549.57 88888.00 2018-09-10 11:00:23.908 253 11511.80 208.56 52549.59 88888.00 2018-09-10 11:00:24.408 253 11511.80 208.55 52549.58 88888.00 2018-09-10 11:00:24.908 253 11511.81 208.51 52549.59 88888.00 2018-09-10 11:00:25.408 253 11511.82 208.56 52549.59 88888.00 2018-09-10 11:00:25.908 253 11511.85 208.59 52549.58 88888.00 2018-09-10 11:00:26.408 253 11511.82 208.63 52549.58 88888.00 2018-09-10 11:00:26.908 253 11511.81 208.66 52549.61 88888.00 2018-09-10 11:00:27.408 253 11511.85 208.63 52549.60 88888.00 2018-09-10 11:00:27.908 253 11511.79 208.64 52549.59 88888.00 2018-09-10 11:00:28.408 253 11511.80 208.68 52549.59 88888.00 2018-09-10 11:00:28.908 253 11511.82 208.70 52549.59 88888.00 2018-09-10 11:00:29.408 253 11511.87 208.68 52549.59 88888.00 2018-09-10 11:00:29.908 253 11511.86 208.75 52549.61 88888.00 2018-09-10 11:00:30.408 253 11511.85 208.77 52549.58 88888.00 2018-09-10 11:00:30.908 253 11511.81 208.74 52549.57 88888.00 2018-09-10 11:00:31.408 253 11511.79 208.79 52549.61 88888.00 2018-09-10 11:00:31.908 253 11511.85 208.80 52549.60 88888.00 2018-09-10 11:00:32.408 253 11511.85 208.85 52549.59 88888.00 2018-09-10 11:00:32.908 253 11511.81 208.87 52549.59 88888.00 2018-09-10 11:00:33.408 253 11511.83 208.87 52549.59 88888.00 2018-09-10 11:00:33.908 253 11511.90 208.86 52549.57 88888.00 2018-09-10 11:00:34.408 253 11511.87 208.86 52549.55 88888.00 2018-09-10 11:00:34.908 253 11511.86 208.88 52549.54 88888.00 2018-09-10 11:00:35.408 253 11511.91 208.93 52549.57 88888.00 2018-09-10 11:00:35.908 253 11511.96 208.93 52549.55 88888.00 2018-09-10 11:00:36.408 253 11511.97 208.97 52549.58 88888.00 2018-09-10 11:00:36.908 253 11511.96 208.95 52549.59 88888.00 2018-09-10 11:00:37.408 253 11511.96 208.93 52549.53 88888.00 2018-09-10 11:00:37.908 253 11511.97 208.90 52549.54 88888.00 2018-09-10 11:00:38.408 253 11511.95 208.94 52549.58 88888.00 2018-09-10 11:00:38.908 253 11511.95 208.97 52549.61 88888.00 2018-09-10 11:00:39.408 253 11511.91 208.98 52549.61 88888.00 2018-09-10 11:00:39.908 253 11511.88 208.96 52549.59 88888.00 2018-09-10 11:00:40.408 253 11511.85 208.94 52549.63 88888.00 2018-09-10 11:00:40.908 253 11511.85 208.93 52549.63 88888.00 2018-09-10 11:00:41.408 253 11511.86 208.93 52549.65 88888.00 2018-09-10 11:00:41.908 253 11511.82 208.96 52549.63 88888.00 2018-09-10 11:00:42.408 253 11511.79 208.97 52549.65 88888.00 2018-09-10 11:00:42.908 253 11511.78 208.94 52549.65 88888.00 2018-09-10 11:00:43.408 253 11511.77 208.96 52549.66 88888.00 2018-09-10 11:00:43.908 253 11511.80 208.95 52549.65 88888.00 2018-09-10 11:00:44.408 253 11511.83 208.93 52549.65 88888.00 2018-09-10 11:00:44.908 253 11511.81 208.95 52549.63 88888.00 2018-09-10 11:00:45.408 253 11511.80 208.92 52549.62 88888.00 2018-09-10 11:00:45.908 253 11511.82 208.87 52549.60 88888.00 2018-09-10 11:00:46.408 253 11511.86 208.90 52549.60 88888.00 2018-09-10 11:00:46.908 253 11511.78 208.94 52549.60 88888.00 2018-09-10 11:00:47.408 253 11511.75 208.92 52549.59 88888.00 2018-09-10 11:00:48.408 253 11511.74 208.96 52549.60 88888.00 2018-09-10 11:00:48.908 253 11511.75 208.94 52549.59 88888.00 2018-09-10 11:00:49.408 253 11511.72 208.94 52549.58 88888.00 2018-09-10 11:00:49.908 253 11511.74 208.96 52549.58 88888.00 2018-09-10 11:00:50.408 253 11511.73 208.93 52549.59 88888.00 2018-09-10 11:00:50.908 253 11511.77 208.95 52549.61 88888.00 2018-09-10 11:00:51.408 253 11511.77 208.94 52549.62 88888.00 2018-09-10 11:00:51.908 253 11511.74 208.97 52549.62 88888.00 2018-09-10 11:00:52.408 253 11511.74 209.02 52549.61 88888.00 2018-09-10 11:00:52.908 253 11511.75 208.99 52549.63 88888.00 2018-09-10 11:00:53.408 253 11511.71 208.96 52549.65 88888.00 2018-09-10 11:00:53.908 253 11511.71 208.99 52549.62 88888.00 2018-09-10 11:00:54.408 253 11511.74 208.99 52549.59 88888.00 2018-09-10 11:00:54.908 253 11511.75 209.02 52549.61 88888.00 2018-09-10 11:00:55.408 253 11511.77 209.00 52549.60 88888.00 2018-09-10 11:00:55.908 253 11511.73 209.00 52549.58 88888.00 2018-09-10 11:00:56.408 253 11511.72 209.03 52549.55 88888.00 2018-09-10 11:00:56.908 253 11511.73 209.07 52549.57 88888.00 2018-09-10 11:00:57.408 253 11511.78 209.04 52549.54 88888.00 2018-09-10 11:00:58.408 253 11511.80 209.09 52549.52 88888.00 2018-09-10 11:00:58.908 253 11511.80 209.13 52549.51 88888.00 2018-09-10 11:00:59.408 253 11511.79 209.12 52549.52 88888.00 2018-09-10 11:00:59.908 253 11511.83 209.08 52549.58 88888.00 2018-09-10 11:01:00.408 253 11511.89 209.08 52549.61 88888.00 2018-09-10 11:01:00.908 253 11511.90 209.07 52549.60 88888.00 2018-09-10 11:01:01.408 253 11511.82 209.11 52549.61 88888.00 2018-09-10 11:01:01.908 253 11511.81 209.15 52549.63 88888.00 2018-09-10 11:01:02.408 253 11511.89 209.12 52549.61 88888.00 2018-09-10 11:01:02.908 253 11511.89 209.08 52549.63 88888.00 2018-09-10 11:01:03.408 253 11511.90 209.12 52549.65 88888.00 2018-09-10 11:01:03.908 253 11511.89 209.15 52549.63 88888.00 2018-09-10 11:01:04.408 253 11511.87 209.19 52549.62 88888.00 2018-09-10 11:01:04.908 253 11511.89 209.22 52549.61 88888.00 2018-09-10 11:01:05.408 253 11511.86 209.25 52549.63 88888.00 2018-09-10 11:01:05.908 253 11511.88 209.22 52549.68 88888.00 2018-09-10 11:01:06.408 253 11511.86 209.24 52549.69 88888.00 2018-09-10 11:01:06.908 253 11511.88 209.23 52549.65 88888.00 2018-09-10 11:01:07.408 253 11511.88 209.22 52549.58 88888.00 2018-09-10 11:01:07.908 253 11511.88 209.18 52549.59 88888.00 2018-09-10 11:01:08.408 253 11511.83 209.22 52549.58 88888.00 2018-09-10 11:01:08.908 253 11511.85 209.25 52549.58 88888.00 2018-09-10 11:01:09.408 253 11511.87 209.23 52549.58 88888.00 2018-09-10 11:01:09.908 253 11511.88 209.25 52549.55 88888.00 2018-09-10 11:01:10.408 253 11511.89 209.25 52549.55 88888.00 2018-09-10 11:01:10.908 253 11511.89 209.21 52549.58 88888.00 2018-09-10 11:01:11.408 253 11511.86 209.23 52549.60 88888.00 2018-09-10 11:01:11.908 253 11511.85 209.18 52549.58 88888.00 2018-09-10 11:01:12.408 253 11511.91 209.18 52549.58 88888.00 2018-09-10 11:01:12.908 253 11511.92 209.17 52549.62 88888.00 2018-09-10 11:01:13.408 253 11511.89 209.14 52549.59 88888.00 2018-09-10 11:01:13.908 253 11511.92 209.11 52549.61 88888.00 2018-09-10 11:01:14.408 253 11511.91 209.07 52549.60 88888.00 2018-09-10 11:01:14.908 253 11511.90 209.07 52549.60 88888.00 2018-09-10 11:01:15.408 253 11511.90 209.05 52549.60 88888.00 2018-09-10 11:01:15.908 253 11511.92 209.05 52549.62 88888.00 2018-09-10 11:01:16.408 253 11511.94 209.07 52549.61 88888.00 2018-09-10 11:01:16.908 253 11511.94 209.06 52549.59 88888.00 2018-09-10 11:01:17.408 253 11511.88 209.07 52549.59 88888.00 2018-09-10 11:01:17.908 253 11511.94 209.06 52549.55 88888.00 2018-09-10 11:01:18.408 253 11511.96 209.03 52549.57 88888.00 2018-09-10 11:01:18.908 253 11511.94 209.03 52549.57 88888.00 2018-09-10 11:01:19.408 253 11511.94 209.03 52549.55 88888.00 2018-09-10 11:01:19.908 253 11511.96 209.05 52549.55 88888.00 2018-09-10 11:01:20.408 253 11511.97 209.00 52549.54 88888.00 2018-09-10 11:01:20.908 253 11512.03 209.03 52549.54 88888.00 2018-09-10 11:01:21.408 253 11512.05 209.06 52549.55 88888.00 2018-09-10 11:01:21.908 253 11512.05 209.04 52549.55 88888.00 2018-09-10 11:01:22.408 253 11512.04 209.03 52549.57 88888.00 2018-09-10 11:01:22.908 253 11512.05 209.00 52549.54 88888.00 2018-09-10 11:01:23.408 253 11512.07 209.02 52549.54 88888.00 2018-09-10 11:01:23.908 253 11512.08 209.02 52549.51 88888.00 2018-09-10 11:01:24.408 253 11512.13 209.06 52549.50 88888.00 2018-09-10 11:01:24.908 253 11512.12 209.09 52549.51 88888.00 2018-09-10 11:01:25.408 253 11512.05 209.12 52549.53 88888.00 2018-09-10 11:01:25.908 253 11512.09 209.06 52549.51 88888.00 2018-09-10 11:01:26.408 253 11512.13 209.09 52549.52 88888.00 2018-09-10 11:01:26.908 253 11512.16 209.16 52549.51 88888.00 2018-09-10 11:01:27.408 253 11512.16 209.17 52549.49 88888.00 2018-09-10 11:01:27.908 253 11512.14 209.18 52549.51 88888.00 2018-09-10 11:01:28.408 253 11512.09 209.22 52549.50 88888.00 2018-09-10 11:01:28.908 253 11512.10 209.24 52549.52 88888.00 2018-09-10 11:01:29.408 253 11512.17 209.27 52549.46 88888.00 2018-09-10 11:01:29.908 253 11512.17 209.23 52549.46 88888.00 2018-09-10 11:01:30.408 253 11512.16 209.22 52549.49 88888.00 2018-09-10 11:01:30.908 253 11512.12 209.24 52549.52 88888.00 2018-09-10 11:01:31.408 253 11512.07 209.24 52549.54 88888.00 2018-09-10 11:01:31.908 253 11512.06 209.26 52549.54 88888.00 2018-09-10 11:01:32.408 253 11512.09 209.23 52549.52 88888.00 2018-09-10 11:01:32.908 253 11512.15 209.25 52549.53 88888.00 2018-09-10 11:01:33.408 253 11512.20 209.25 52549.54 88888.00 2018-09-10 11:01:33.908 253 11512.23 209.24 52549.54 88888.00 2018-09-10 11:01:34.408 253 11512.23 209.25 52549.55 88888.00 2018-09-10 11:01:34.908 253 11512.22 209.29 52549.57 88888.00 2018-09-10 11:01:35.408 253 11512.16 209.26 52549.58 88888.00 2018-09-10 11:01:35.908 253 11512.18 209.35 52549.61 88888.00 2018-09-10 11:01:36.408 253 11512.20 209.34 52549.61 88888.00 2018-09-10 11:01:36.908 253 11512.24 209.32 52549.58 88888.00 2018-09-10 11:01:37.408 253 11512.22 209.29 52549.59 88888.00 2018-09-10 11:01:37.908 253 11512.24 209.29 52549.58 88888.00 2018-09-10 11:01:38.408 253 11512.25 209.28 52549.58 88888.00 2018-09-10 11:01:38.908 253 11512.27 209.27 52549.57 88888.00 2018-09-10 11:01:39.408 253 11512.31 209.25 52549.55 88888.00 2018-09-10 11:01:39.908 253 11512.29 209.18 52549.57 88888.00 2018-09-10 11:01:40.408 253 11512.26 209.19 52549.57 88888.00 2018-09-10 11:01:40.908 253 11512.29 209.19 52549.55 88888.00 2018-09-10 11:01:41.408 253 11512.26 209.16 52549.51 88888.00 2018-09-10 11:01:41.908 253 11512.23 209.13 52549.51 88888.00 2018-09-10 11:01:42.408 253 11512.25 209.15 52549.54 88888.00 2018-09-10 11:01:42.908 253 11512.30 209.14 52549.53 88888.00 2018-09-10 11:01:43.408 253 11512.32 209.11 52549.49 88888.00 2018-09-10 11:01:43.908 253 11512.29 209.06 52549.49 88888.00 2018-09-10 11:01:44.408 253 11512.30 209.06 52549.52 88888.00 2018-09-10 11:01:44.908 253 11512.27 209.09 52549.54 88888.00 2018-09-10 11:01:45.408 253 11512.23 209.14 52549.50 88888.00 2018-09-10 11:01:45.908 253 11512.22 209.13 52549.53 88888.00 2018-09-10 11:01:46.408 253 11512.22 209.11 52549.60 88888.00 2018-09-10 11:01:46.908 253 11512.21 209.07 52549.57 88888.00 2018-09-10 11:01:47.408 253 11512.24 209.03 52549.57 88888.00 2018-09-10 11:01:47.908 253 11512.20 209.06 52549.58 88888.00 2018-09-10 11:01:48.408 253 11512.21 209.08 52549.59 88888.00 2018-09-10 11:01:48.908 253 11512.22 209.11 52549.62 88888.00 2018-09-10 11:01:49.908 253 11512.17 209.21 52549.62 88888.00 2018-09-10 11:01:50.408 253 11512.17 209.26 52549.61 88888.00 2018-09-10 11:01:50.908 253 11512.18 209.25 52549.60 88888.00 2018-09-10 11:01:51.408 253 11512.18 209.23 52549.59 88888.00 2018-09-10 11:01:51.908 253 11512.21 209.27 52549.60 88888.00 2018-09-10 11:01:52.408 253 11512.20 209.27 52549.61 88888.00 2018-09-10 11:01:52.908 253 11512.16 209.34 52549.61 88888.00 2018-09-10 11:01:53.408 253 11512.20 209.36 52549.59 88888.00 2018-09-10 11:01:53.908 253 11512.20 209.33 52549.63 88888.00 2018-09-10 11:01:54.408 253 11512.23 209.31 52549.65 88888.00 2018-09-10 11:01:54.909 253 11512.25 209.35 52549.61 88888.00 2018-09-10 11:01:55.409 253 11512.20 209.40 52549.60 88888.00 2018-09-10 11:01:55.909 253 11512.18 209.41 52549.59 88888.00 2018-09-10 11:01:56.409 253 11512.21 209.40 52549.55 88888.00 2018-09-10 11:01:56.909 253 11512.27 209.41 52549.58 88888.00 2018-09-10 11:01:57.409 253 11512.30 209.45 52549.60 88888.00 2018-09-10 11:01:57.909 253 11512.29 209.51 52549.55 88888.00 2018-09-10 11:01:58.409 253 11512.32 209.53 52549.59 88888.00 2018-09-10 11:01:58.909 253 11512.36 209.53 52549.61 88888.00 2018-09-10 11:01:59.909 253 11512.40 209.51 52549.55 88888.00 2018-09-10 11:02:00.409 253 11512.41 209.52 52549.57 88888.00 2018-09-10 11:02:00.909 253 11512.38 209.54 52549.55 88888.00 2018-09-10 11:02:01.409 253 11512.33 209.56 52549.57 88888.00 2018-09-10 11:02:01.909 253 11512.32 209.58 52549.60 88888.00 2018-09-10 11:02:02.409 253 11512.32 209.61 52549.62 88888.00 2018-09-10 11:02:02.909 253 11512.32 209.62 52549.63 88888.00 2018-09-10 11:02:03.409 253 11512.33 209.60 52549.63 88888.00 2018-09-10 11:02:03.909 253 11512.27 209.57 52549.65 88888.00 2018-09-10 11:02:04.409 253 11512.33 209.55 52549.59 88888.00 2018-09-10 11:02:04.909 253 11512.38 209.56 52549.55 88888.00 2018-09-10 11:02:05.409 253 11512.40 209.60 52549.55 88888.00 2018-09-10 11:02:05.909 253 11512.42 209.57 52549.58 88888.00 2018-09-10 11:02:06.409 253 11512.43 209.54 52549.62 88888.00 2018-09-10 11:02:06.909 253 11512.43 209.56 52549.60 88888.00 2018-09-10 11:02:07.409 253 11512.40 209.54 52549.55 88888.00 2018-09-10 11:02:07.909 253 11512.41 209.47 52549.60 88888.00 2018-09-10 11:02:08.409 253 11512.42 209.54 52549.60 88888.00 2018-09-10 11:02:08.909 253 11512.40 209.53 52549.57 88888.00 2018-09-10 11:02:09.409 253 11512.33 209.51 52549.55 88888.00 2018-09-10 11:02:09.909 253 11512.33 209.51 52549.58 88888.00 2018-09-10 11:02:10.409 253 11512.34 209.55 52549.63 88888.00 2018-09-10 11:02:10.909 253 11512.40 209.51 52549.62 88888.00 2018-09-10 11:02:11.409 253 11512.32 209.51 52549.61 88888.00 2018-09-10 11:02:11.909 253 11512.29 209.52 52549.65 88888.00 2018-09-10 11:02:12.409 253 11512.30 209.53 52549.63 88888.00 2018-09-10 11:02:12.909 253 11512.33 209.50 52549.61 88888.00 2018-09-10 11:02:13.409 253 11512.32 209.56 52549.63 88888.00 2018-09-10 11:02:13.909 253 11512.30 209.56 52549.63 88888.00 2018-09-10 11:02:14.409 253 11512.32 209.56 52549.63 88888.00 2018-09-10 11:02:14.909 253 11512.35 209.61 52549.59 88888.00 2018-09-10 11:02:15.409 253 11512.33 209.61 52549.59 88888.00 2018-09-10 11:02:15.909 253 11512.34 209.61 52549.60 88888.00 2018-09-10 11:02:16.409 253 11512.39 209.62 52549.55 88888.00 2018-09-10 11:02:16.909 253 11512.38 209.61 52549.54 88888.00 2018-09-10 11:02:17.909 253 11512.35 209.67 52549.58 88888.00 2018-09-10 11:02:18.409 253 11512.32 209.67 52549.58 88888.00 2018-09-10 11:02:18.909 253 11512.27 209.67 52549.58 88888.00 2018-09-10 11:02:19.409 253 11512.31 209.67 52549.62 88888.00 2018-09-10 11:02:19.909 253 11512.38 209.65 52549.60 88888.00 2018-09-10 11:02:20.409 253 11512.36 209.66 52549.59 88888.00 2018-09-10 11:02:20.909 253 11512.35 209.71 52549.61 88888.00 2018-09-10 11:02:21.409 253 11512.38 209.71 52549.60 88888.00 2018-09-10 11:02:21.909 253 11512.42 209.72 52549.60 88888.00 2018-09-10 11:02:22.409 253 11512.36 209.72 52549.59 88888.00 2018-09-10 11:02:22.909 253 11512.33 209.70 52549.59 88888.00 2018-09-10 11:02:23.409 253 11512.38 209.72 52549.54 88888.00 2018-09-10 11:02:23.909 253 11512.40 209.73 52549.57 88888.00 2018-09-10 11:02:24.409 253 11512.42 209.73 52549.58 88888.00 2018-09-10 11:02:24.909 253 11512.42 209.71 52549.53 88888.00 2018-09-10 11:02:25.409 253 11512.36 209.65 52549.52 88888.00 2018-09-10 11:02:25.909 253 11512.33 209.66 52549.54 88888.00 2018-09-10 11:02:26.409 253 11512.35 209.74 52549.59 88888.00 2018-09-10 11:02:26.909 253 11512.35 209.75 52549.60 88888.00 2018-09-10 11:02:27.409 253 11512.36 209.72 52549.59 88888.00 2018-09-10 11:02:27.909 253 11512.34 209.65 52549.57 88888.00 2018-09-10 11:02:28.409 253 11512.35 209.67 52549.61 88888.00 2018-09-10 11:02:28.909 253 11512.35 209.69 52549.61 88888.00 2018-09-10 11:02:29.409 253 11512.30 209.67 52549.55 88888.00 2018-09-10 11:02:29.909 253 11512.26 209.70 52549.57 88888.00 2018-09-10 11:02:30.409 253 11512.31 209.67 52549.53 88888.00 2018-09-10 11:02:30.909 253 11512.32 209.64 52549.52 88888.00 2018-09-10 11:02:31.409 253 11512.32 209.61 52549.54 88888.00 2018-09-10 11:02:31.909 253 11512.34 209.65 52549.51 88888.00 2018-09-10 11:02:32.409 253 11512.32 209.63 52549.44 88888.00 2018-09-10 11:02:32.909 253 11512.27 209.62 52549.42 88888.00 2018-09-10 11:02:33.409 253 11512.29 209.64 52549.41 88888.00 2018-09-10 11:02:33.909 253 11512.32 209.65 52549.39 88888.00 2018-09-10 11:02:34.409 253 11512.34 209.70 52549.42 88888.00 2018-09-10 11:02:34.909 253 11512.29 209.73 52549.42 88888.00 2018-09-10 11:02:35.409 253 11512.25 209.77 52549.44 88888.00 2018-09-10 11:02:35.909 253 11512.30 209.81 52549.48 88888.00 2018-09-10 11:02:36.409 253 11512.32 209.77 52549.45 88888.00 2018-09-10 11:02:36.909 253 11512.29 209.80 52549.44 88888.00 2018-09-10 11:02:37.409 253 11512.29 209.84 52549.44 88888.00 2018-09-10 11:02:37.909 253 11512.33 209.91 52549.44 88888.00 2018-09-10 11:02:38.409 253 11512.36 209.96 52549.49 88888.00 2018-09-10 11:02:38.909 253 11512.34 209.99 52549.49 88888.00 2018-09-10 11:02:39.409 253 11512.36 209.99 52549.46 88888.00 2018-09-10 11:02:39.909 253 11512.36 209.96 52549.49 88888.00 2018-09-10 11:02:40.409 253 11512.35 209.93 52549.51 88888.00 2018-09-10 11:02:40.909 253 11512.36 210.00 52549.53 88888.00 2018-09-10 11:02:41.409 253 11512.38 210.00 52549.50 88888.00 2018-09-10 11:02:41.909 253 11512.39 210.00 52549.50 88888.00 2018-09-10 11:02:42.409 253 11512.38 210.05 52549.51 88888.00 2018-09-10 11:02:42.909 253 11512.33 210.09 52549.51 88888.00 2018-09-10 11:02:43.409 253 11512.34 210.08 52549.49 88888.00 2018-09-10 11:02:43.909 253 11512.33 210.06 52549.50 88888.00 2018-09-10 11:02:44.409 253 11512.34 210.05 52549.49 88888.00 2018-09-10 11:02:44.909 253 11512.34 210.08 52549.48 88888.00 2018-09-10 11:02:45.409 253 11512.34 210.12 52549.51 88888.00 2018-09-10 11:02:45.909 253 11512.39 210.14 52549.53 88888.00 2018-09-10 11:02:46.409 253 11512.35 210.13 52549.53 88888.00 2018-09-10 11:02:46.909 253 11512.33 210.10 52549.53 88888.00 2018-09-10 11:02:47.409 253 11512.38 210.05 52549.51 88888.00 2018-09-10 11:02:47.909 253 11512.38 210.04 52549.50 88888.00 2018-09-10 11:02:48.409 253 11512.39 210.04 52549.49 88888.00 2018-09-10 11:02:48.909 253 11512.35 210.10 52549.49 88888.00 2018-09-10 11:02:49.409 253 11512.31 210.09 52549.45 88888.00 2018-09-10 11:02:49.909 253 11512.38 210.09 52549.41 88888.00 2018-09-10 11:02:50.409 253 11512.41 210.03 52549.40 88888.00 2018-09-10 11:02:51.409 253 11512.38 210.02 52549.39 88888.00 2018-09-10 11:02:51.909 253 11512.40 210.04 52549.40 88888.00 2018-09-10 11:02:52.409 253 11512.41 210.01 52549.39 88888.00 2018-09-10 11:02:52.909 253 11512.40 209.98 52549.39 88888.00 2018-09-10 11:02:53.409 253 11512.33 210.02 52549.39 88888.00 2018-09-10 11:02:53.909 253 11512.33 210.03 52549.37 88888.00 2018-09-10 11:02:54.409 253 11512.34 210.03 52549.40 88888.00 2018-09-10 11:02:54.909 253 11512.27 210.04 52549.41 88888.00 2018-09-10 11:02:55.409 253 11512.31 210.06 52549.42 88888.00 2018-09-10 11:02:55.909 253 11512.27 210.04 52549.49 88888.00 2018-09-10 11:02:56.409 253 11512.23 210.02 52549.50 88888.00 2018-09-10 11:02:56.909 253 11512.26 210.02 52549.48 88888.00 2018-09-10 11:02:57.409 253 11512.27 210.03 52549.46 88888.00 2018-09-10 11:02:57.909 253 11512.22 210.08 52549.45 88888.00 2018-09-10 11:02:58.409 253 11512.18 210.04 52549.48 88888.00 2018-09-10 11:02:58.909 253 11512.18 210.04 52549.48 88888.00 2018-09-10 11:02:59.409 253 11512.22 210.04 52549.46 88888.00 2018-09-10 11:02:59.909 253 11512.22 210.09 52549.51 88888.00 2018-09-10 11:03:00.409 253 11512.21 210.14 52549.54 88888.00 2018-09-10 11:03:01.409 253 11512.25 210.13 52549.49 88888.00 2018-09-10 11:03:01.909 253 11512.23 210.16 52549.50 88888.00 2018-09-10 11:03:02.409 253 11512.25 210.15 52549.49 88888.00 2018-09-10 11:03:02.909 253 11512.27 210.15 52549.46 88888.00 2018-09-10 11:03:03.409 253 11512.25 210.21 52549.51 88888.00 2018-09-10 11:03:03.909 253 11512.29 210.21 52549.54 88888.00 2018-09-10 11:03:04.409 253 11512.31 210.22 52549.54 88888.00 2018-09-10 11:03:04.909 253 11512.32 210.25 52549.53 88888.00 2018-09-10 11:03:05.409 253 11512.27 210.27 52549.52 88888.00 2018-09-10 11:03:05.909 253 11512.25 210.24 52549.51 88888.00 2018-09-10 11:03:06.409 253 11512.26 210.23 52549.52 88888.00 2018-09-10 11:03:06.909 253 11512.26 210.27 52549.55 88888.00 2018-09-10 11:03:07.409 253 11512.30 210.29 52549.54 88888.00 2018-09-10 11:03:07.909 253 11512.35 210.32 52549.52 88888.00 2018-09-10 11:03:08.409 253 11512.33 210.29 52549.50 88888.00 2018-09-10 11:03:08.909 253 11512.36 210.28 52549.46 88888.00 2018-09-10 11:03:09.409 253 11512.40 210.30 52549.45 88888.00 2018-09-10 11:03:09.909 253 11512.41 210.33 52549.45 88888.00 2018-09-10 11:03:10.409 253 11512.33 210.34 52549.46 88888.00 2018-09-10 11:03:11.409 253 11512.31 210.40 52549.51 88888.00 2018-09-10 11:03:11.909 253 11512.30 210.38 52549.50 88888.00 2018-09-10 11:03:12.409 253 11512.31 210.40 52549.46 88888.00 2018-09-10 11:03:12.909 253 11512.35 210.40 52549.44 88888.00 2018-09-10 11:03:13.409 253 11512.38 210.41 52549.48 88888.00 2018-09-10 11:03:13.909 253 11512.34 210.40 52549.48 88888.00 2018-09-10 11:03:14.409 253 11512.38 210.44 52549.46 88888.00 2018-09-10 11:03:14.909 253 11512.36 210.42 52549.44 88888.00 2018-09-10 11:03:15.409 253 11512.39 210.42 52549.43 88888.00 2018-09-10 11:03:15.909 253 11512.39 210.41 52549.42 88888.00 2018-09-10 11:03:16.409 253 11512.36 210.40 52549.43 88888.00 2018-09-10 11:03:16.909 253 11512.34 210.43 52549.45 88888.00 2018-09-10 11:03:17.409 253 11512.33 210.44 52549.48 88888.00 2018-09-10 11:03:17.909 253 11512.33 210.45 52549.46 88888.00 2018-09-10 11:03:18.409 253 11512.32 210.44 52549.44 88888.00 2018-09-10 11:03:18.909 253 11512.38 210.37 52549.42 88888.00 2018-09-10 11:03:19.409 253 11512.35 210.37 52549.43 88888.00 2018-09-10 11:03:19.909 253 11512.34 210.40 52549.45 88888.00 2018-09-10 11:03:20.409 253 11512.41 210.47 52549.46 88888.00 2018-09-10 11:03:20.909 253 11512.38 210.44 52549.46 88888.00 2018-09-10 11:03:21.409 253 11512.34 210.44 52549.50 88888.00 2018-09-10 11:03:21.909 253 11512.36 210.43 52549.53 88888.00 2018-09-10 11:03:22.409 253 11512.38 210.40 52549.52 88888.00 2018-09-10 11:03:22.909 253 11512.36 210.37 52549.52 88888.00 2018-09-10 11:03:23.409 253 11512.33 210.41 52549.55 88888.00 2018-09-10 11:03:23.909 253 11512.29 210.35 52549.54 88888.00 2018-09-10 11:03:24.409 253 11512.30 210.38 52549.51 88888.00 2018-09-10 11:03:24.909 253 11512.36 210.38 52549.53 88888.00 2018-09-10 11:03:25.409 253 11512.40 210.34 52549.50 88888.00 2018-09-10 11:03:25.909 253 11512.42 210.31 52549.48 88888.00 2018-09-10 11:03:26.409 253 11512.43 210.28 52549.43 88888.00 2018-09-10 11:03:26.909 253 11512.41 210.27 52549.41 88888.00 2018-09-10 11:03:27.409 253 11512.42 210.29 52549.41 88888.00 2018-09-10 11:03:27.909 253 11512.44 210.28 52549.40 88888.00 2018-09-10 11:03:28.409 253 11512.44 210.30 52549.43 88888.00 2018-09-10 11:03:28.909 253 11512.43 210.29 52549.40 88888.00 2018-09-10 11:03:29.409 253 11512.43 210.33 52549.40 88888.00 2018-09-10 11:03:29.909 253 11512.43 210.32 52549.44 88888.00 2018-09-10 11:03:30.409 253 11512.47 210.33 52549.42 88888.00 2018-09-10 11:03:30.909 253 11512.51 210.30 52549.42 88888.00 2018-09-10 11:03:31.409 253 11512.49 210.31 52549.42 88888.00 2018-09-10 11:03:31.909 253 11512.44 210.34 52549.46 88888.00 2018-09-10 11:03:32.409 253 11512.42 210.33 52549.48 88888.00 2018-09-10 11:03:32.909 253 11512.38 210.38 52549.50 88888.00 2018-09-10 11:03:33.409 253 11512.38 210.43 52549.50 88888.00 2018-09-10 11:03:33.909 253 11512.43 210.49 52549.44 88888.00 2018-09-10 11:03:34.409 253 11512.43 210.51 52549.50 88888.00 2018-09-10 11:03:34.909 253 11512.42 210.49 52549.54 88888.00 2018-09-10 11:03:35.409 253 11512.39 210.51 52549.53 88888.00 2018-09-10 11:03:35.909 253 11512.34 210.51 52549.53 88888.00 2018-09-10 11:03:36.409 253 11512.34 210.48 52549.52 88888.00 2018-09-10 11:03:36.909 253 11512.32 210.51 52549.52 88888.00 2018-09-10 11:03:37.409 253 11512.29 210.52 52549.49 88888.00 2018-09-10 11:03:37.909 253 11512.25 210.51 52549.46 88888.00 2018-09-10 11:03:38.409 253 11512.23 210.59 52549.48 88888.00 2018-09-10 11:03:38.909 253 11512.17 210.64 52549.44 88888.00 2018-09-10 11:03:39.409 253 11512.16 210.63 52549.43 88888.00 2018-09-10 11:03:39.909 253 11512.16 210.60 52549.46 88888.00 2018-09-10 11:03:40.409 253 11512.20 210.59 52549.46 88888.00 2018-09-10 11:03:40.909 253 11512.21 210.62 52549.46 88888.00 2018-09-10 11:03:41.409 253 11512.20 210.66 52549.45 88888.00 2018-09-10 11:03:41.909 253 11512.21 210.62 52549.43 88888.00 2018-09-10 11:03:42.409 253 11512.18 210.54 52549.46 88888.00 2018-09-10 11:03:42.909 253 11512.15 210.55 52549.49 88888.00 2018-09-10 11:03:43.409 253 11512.16 210.55 52549.51 88888.00 2018-09-10 11:03:43.909 253 11512.15 210.60 52549.55 88888.00 2018-09-10 11:03:44.409 253 11512.15 210.62 52549.52 88888.00 2018-09-10 11:03:44.909 253 11512.17 210.59 52549.49 88888.00 2018-09-10 11:03:45.409 253 11512.17 210.54 52549.46 88888.00 2018-09-10 11:03:45.909 253 11512.21 210.53 52549.49 88888.00 2018-09-10 11:03:46.409 253 11512.20 210.50 52549.49 88888.00 2018-09-10 11:03:46.909 253 11512.18 210.47 52549.46 88888.00 2018-09-10 11:03:47.409 253 11512.21 210.43 52549.44 88888.00 2018-09-10 11:03:47.909 253 11512.22 210.38 52549.39 88888.00 2018-09-10 11:03:48.409 253 11512.23 210.38 52549.37 88888.00 2018-09-10 11:03:48.909 253 11512.22 210.41 52549.36 88888.00 2018-09-10 11:03:49.409 253 11512.25 210.44 52549.37 88888.00 2018-09-10 11:03:49.909 253 11512.25 210.43 52549.37 88888.00 2018-09-10 11:03:50.409 253 11512.27 210.44 52549.40 88888.00 2018-09-10 11:03:50.909 253 11512.22 210.44 52549.39 88888.00 2018-09-10 11:03:51.409 253 11512.20 210.43 52549.35 88888.00 2018-09-10 11:03:51.909 253 11512.22 210.49 52549.33 88888.00 2018-09-10 11:03:52.409 253 11512.26 210.50 52549.39 88888.00 2018-09-10 11:03:52.909 253 11512.25 210.45 52549.39 88888.00 2018-09-10 11:03:53.409 253 11512.26 210.47 52549.41 88888.00 2018-09-10 11:03:53.909 253 11512.30 210.52 52549.43 88888.00 2018-09-10 11:03:54.409 253 11512.32 210.53 52549.43 88888.00 2018-09-10 11:03:54.909 253 11512.26 210.53 52549.45 88888.00 2018-09-10 11:03:55.409 253 11512.23 210.50 52549.48 88888.00 2018-09-10 11:03:55.909 253 11512.24 210.48 52549.51 88888.00 2018-09-10 11:03:56.409 253 11512.21 210.48 52549.51 88888.00 2018-09-10 11:03:56.909 253 11512.21 210.52 52549.45 88888.00 2018-09-10 11:03:57.409 253 11512.21 210.54 52549.41 88888.00 2018-09-10 11:03:57.909 253 11512.18 210.52 52549.42 88888.00 2018-09-10 11:03:58.409 253 11512.21 210.57 52549.41 88888.00 2018-09-10 11:03:58.909 253 11512.22 210.61 52549.39 88888.00 2018-09-10 11:03:59.409 253 11512.23 210.50 52549.40 88888.00 2018-09-10 11:03:59.909 253 11512.22 210.49 52549.37 88888.00 2018-09-10 11:04:00.409 253 11512.26 210.52 52549.36 88888.00 2018-09-10 11:04:00.909 253 11512.32 210.51 52549.37 88888.00 2018-09-10 11:04:01.409 253 11512.33 210.50 52549.37 88888.00 2018-09-10 11:04:01.909 253 11512.33 210.53 52549.39 88888.00 2018-09-10 11:04:02.409 253 11512.35 210.55 52549.40 88888.00 2018-09-10 11:04:02.909 253 11512.34 210.54 52549.44 88888.00 2018-09-10 11:04:03.409 253 11512.34 210.52 52549.42 88888.00 2018-09-10 11:04:03.909 253 11512.35 210.54 52549.37 88888.00 2018-09-10 11:04:04.409 253 11512.33 210.57 52549.36 88888.00 2018-09-10 11:04:04.909 253 11512.33 210.57 52549.37 88888.00 2018-09-10 11:04:05.409 253 11512.38 210.57 52549.35 88888.00 2018-09-10 11:04:05.909 253 11512.40 210.58 52549.39 88888.00 2018-09-10 11:04:06.409 253 11512.40 210.57 52549.39 88888.00 2018-09-10 11:04:06.909 253 11512.38 210.64 52549.36 88888.00 2018-09-10 11:04:07.409 253 11512.39 210.67 52549.34 88888.00 2018-09-10 11:04:07.909 253 11512.40 210.64 52549.30 88888.00 2018-09-10 11:04:08.409 253 11512.44 210.66 52549.30 88888.00 2018-09-10 11:04:08.909 253 11512.47 210.68 52549.32 88888.00 2018-09-10 11:04:09.409 253 11512.44 210.70 52549.33 88888.00 2018-09-10 11:04:09.909 253 11512.41 210.67 52549.33 88888.00 2018-09-10 11:04:10.409 253 11512.41 210.68 52549.33 88888.00 2018-09-10 11:04:10.909 253 11512.40 210.72 52549.34 88888.00 2018-09-10 11:04:11.409 253 11512.44 210.73 52549.30 88888.00 2018-09-10 11:04:11.909 253 11512.45 210.74 52549.36 88888.00 2018-09-10 11:04:12.409 253 11512.39 210.79 52549.41 88888.00 2018-09-10 11:04:12.909 253 11512.38 210.79 52549.44 88888.00 2018-09-10 11:04:13.409 253 11512.38 210.79 52549.40 88888.00 2018-09-10 11:04:13.909 253 11512.36 210.81 52549.39 88888.00 2018-09-10 11:04:14.409 253 11512.38 210.82 52549.37 88888.00 2018-09-10 11:04:14.909 253 11512.42 210.82 52549.36 88888.00 2018-09-10 11:04:15.409 253 11512.44 210.83 52549.36 88888.00 2018-09-10 11:04:15.909 253 11512.49 210.84 52549.36 88888.00 2018-09-10 11:04:16.409 253 11512.50 210.86 52549.35 88888.00 2018-09-10 11:04:16.909 253 11512.49 210.87 52549.35 88888.00 2018-09-10 11:04:17.409 253 11512.48 210.86 52549.41 88888.00 2018-09-10 11:04:17.909 253 11512.45 210.91 52549.42 88888.00 2018-09-10 11:04:18.409 253 11512.43 210.90 52549.37 88888.00 2018-09-10 11:04:18.909 253 11512.45 210.87 52549.33 88888.00 2018-09-10 11:04:19.409 253 11512.43 210.88 52549.35 88888.00 2018-09-10 11:04:19.909 253 11512.42 210.86 52549.35 88888.00 2018-09-10 11:04:20.409 253 11512.42 210.86 52549.36 88888.00 2018-09-10 11:04:20.909 253 11512.42 210.88 52549.39 88888.00 2018-09-10 11:04:21.409 253 11512.42 210.84 52549.39 88888.00 2018-09-10 11:04:21.909 253 11512.40 210.89 52549.37 88888.00 2018-09-10 11:04:22.409 253 11512.39 210.92 52549.37 88888.00 2018-09-10 11:04:22.909 253 11512.41 210.91 52549.36 88888.00 2018-09-10 11:04:23.409 253 11512.41 210.95 52549.40 88888.00 2018-09-10 11:04:23.909 253 11512.42 210.96 52549.39 88888.00 2018-09-10 11:04:24.409 253 11512.42 210.96 52549.36 88888.00 2018-09-10 11:04:24.909 253 11512.36 210.90 52549.36 88888.00 2018-09-10 11:04:25.409 253 11512.39 210.92 52549.34 88888.00 2018-09-10 11:04:25.909 253 11512.39 210.93 52549.33 88888.00 2018-09-10 11:04:26.410 253 11512.38 210.93 52549.35 88888.00 2018-09-10 11:04:26.910 253 11512.32 210.97 52549.36 88888.00 2018-09-10 11:04:27.410 253 11512.31 211.01 52549.36 88888.00 2018-09-10 11:04:27.910 253 11512.31 211.07 52549.40 88888.00 2018-09-10 11:04:28.410 253 11512.33 211.08 52549.41 88888.00 2018-09-10 11:04:28.910 253 11512.32 211.10 52549.37 88888.00 2018-09-10 11:04:29.410 253 11512.32 211.11 52549.37 88888.00 2018-09-10 11:04:29.910 253 11512.30 211.09 52549.42 88888.00 2018-09-10 11:04:30.410 253 11512.29 211.12 52549.44 88888.00 2018-09-10 11:04:30.910 253 11512.30 211.15 52549.43 88888.00 2018-09-10 11:04:31.410 253 11512.30 211.18 52549.45 88888.00 2018-09-10 11:04:31.910 253 11512.30 211.16 52549.46 88888.00 2018-09-10 11:04:32.910 253 11512.32 211.20 52549.46 88888.00 2018-09-10 11:04:33.410 253 11512.25 211.18 52549.48 88888.00 2018-09-10 11:04:33.910 253 11512.25 211.15 52549.46 88888.00 2018-09-10 11:04:34.410 253 11512.34 211.18 52549.41 88888.00 2018-09-10 11:04:34.910 253 11512.38 211.18 52549.39 88888.00 2018-09-10 11:04:35.410 253 11512.34 211.18 52549.39 88888.00 2018-09-10 11:04:35.910 253 11512.38 211.19 52549.39 88888.00 2018-09-10 11:04:36.410 253 11512.34 211.16 52549.41 88888.00 2018-09-10 11:04:36.910 253 11512.30 211.16 52549.45 88888.00 2018-09-10 11:04:37.410 253 11512.29 211.10 52549.49 88888.00 2018-09-10 11:04:37.910 253 11512.32 211.15 52549.46 88888.00 2018-09-10 11:04:38.410 253 11512.30 211.15 52549.44 88888.00 2018-09-10 11:04:38.910 253 11512.31 211.13 52549.44 88888.00 2018-09-10 11:04:39.410 253 11512.33 211.13 52549.46 88888.00 2018-09-10 11:04:39.910 253 11512.32 211.13 52549.45 88888.00 2018-09-10 11:04:40.410 253 11512.31 211.08 52549.43 88888.00 2018-09-10 11:04:40.910 253 11512.29 211.09 52549.45 88888.00 2018-09-10 11:04:41.410 253 11512.29 211.12 52549.48 88888.00 2018-09-10 11:04:41.910 253 11512.27 211.10 52549.43 88888.00 2018-09-10 11:04:42.910 253 11512.25 211.09 52549.39 88888.00 2018-09-10 11:04:43.410 253 11512.24 211.07 52549.42 88888.00 2018-09-10 11:04:43.910 253 11512.25 211.08 52549.43 88888.00 2018-09-10 11:04:44.410 253 11512.29 211.13 52549.41 88888.00 2018-09-10 11:04:44.910 253 11512.29 211.11 52549.42 88888.00 2018-09-10 11:04:45.410 253 11512.30 211.09 52549.41 88888.00 2018-09-10 11:04:45.910 253 11512.33 211.08 52549.43 88888.00 2018-09-10 11:04:46.410 253 11512.38 211.12 52549.42 88888.00 2018-09-10 11:04:46.910 253 11512.35 211.12 52549.42 88888.00 2018-09-10 11:04:47.410 253 11512.34 211.12 52549.40 88888.00 2018-09-10 11:04:47.910 253 11512.31 211.13 52549.40 88888.00 2018-09-10 11:04:48.410 253 11512.27 211.13 52549.42 88888.00 2018-09-10 11:04:48.910 253 11512.27 211.20 52549.41 88888.00 2018-09-10 11:04:49.410 253 11512.32 211.28 52549.42 88888.00 2018-09-10 11:04:49.910 253 11512.32 211.27 52549.39 88888.00 2018-09-10 11:04:50.410 253 11512.34 211.27 52549.37 88888.00 2018-09-10 11:04:50.910 253 11512.35 211.27 52549.39 88888.00 2018-09-10 11:04:51.410 253 11512.35 211.31 52549.42 88888.00 2018-09-10 11:04:51.910 253 11512.35 211.32 52549.43 88888.00 2018-09-10 11:04:52.910 253 11512.34 211.35 52549.43 88888.00 2018-09-10 11:04:53.410 253 11512.31 211.32 52549.44 88888.00 2018-09-10 11:04:53.910 253 11512.35 211.42 52549.46 88888.00 2018-09-10 11:04:54.410 253 11512.33 211.45 52549.42 88888.00 2018-09-10 11:04:54.910 253 11512.27 211.45 52549.42 88888.00 2018-09-10 11:04:55.410 253 11512.26 211.44 52549.43 88888.00 2018-09-10 11:04:55.910 253 11512.26 211.49 52549.43 88888.00 2018-09-10 11:04:56.410 253 11512.20 211.47 52549.46 88888.00 2018-09-10 11:04:56.910 253 11512.18 211.50 52549.40 88888.00 2018-09-10 11:04:57.410 253 11512.18 211.55 52549.40 88888.00 2018-09-10 11:04:57.910 253 11512.16 211.59 52549.42 88888.00 2018-09-10 11:04:58.410 253 11512.12 211.61 52549.43 88888.00 2018-09-10 11:04:58.910 253 11512.09 211.61 52549.46 88888.00 2018-09-10 11:04:59.410 253 11512.06 211.61 52549.45 88888.00 2018-09-10 11:04:59.910 253 11512.07 211.64 52549.46 88888.00 2018-09-10 11:05:00.410 253 11512.06 211.65 52549.44 88888.00 2018-09-10 11:05:00.910 253 11512.05 211.66 52549.44 88888.00 2018-09-10 11:05:01.410 253 11512.05 211.70 52549.42 88888.00 2018-09-10 11:05:01.910 253 11512.07 211.69 52549.41 88888.00 2018-09-10 11:05:02.410 253 11512.03 211.74 52549.41 88888.00 2018-09-10 11:05:02.910 253 11511.99 211.74 52549.45 88888.00 2018-09-10 11:05:03.410 253 11512.03 211.75 52549.48 88888.00 2018-09-10 11:05:03.910 253 11512.07 211.77 52549.44 88888.00 2018-09-10 11:05:04.410 253 11512.04 211.81 52549.44 88888.00 2018-09-10 11:05:04.910 253 11512.00 211.84 52549.48 88888.00 2018-09-10 11:05:05.410 253 11512.00 211.83 52549.51 88888.00 2018-09-10 11:05:05.910 253 11512.03 211.79 52549.50 88888.00 2018-09-10 11:05:06.410 253 11512.04 211.84 52549.50 88888.00 2018-09-10 11:05:06.910 253 11512.05 211.84 52549.48 88888.00 2018-09-10 11:05:07.410 253 11512.05 211.79 52549.44 88888.00 2018-09-10 11:05:07.910 253 11512.01 211.85 52549.44 88888.00 2018-09-10 11:05:08.410 253 11511.99 211.85 52549.40 88888.00 2018-09-10 11:05:08.910 253 11512.00 211.87 52549.43 88888.00 2018-09-10 11:05:09.410 253 11511.99 211.88 52549.43 88888.00 2018-09-10 11:05:09.910 253 11512.00 211.90 52549.44 88888.00 2018-09-10 11:05:10.910 253 11512.07 211.94 52549.42 88888.00 2018-09-10 11:05:11.410 253 11512.06 211.93 52549.44 88888.00 2018-09-10 11:05:11.910 253 11512.09 211.95 52549.44 88888.00 2018-09-10 11:05:12.410 253 11512.08 211.96 52549.43 88888.00 2018-09-10 11:05:12.910 253 11512.05 211.96 52549.42 88888.00 2018-09-10 11:05:13.410 253 11512.06 211.94 52549.45 88888.00 2018-09-10 11:05:13.910 253 11512.08 211.96 52549.44 88888.00 2018-09-10 11:05:14.410 253 11512.05 211.94 52549.41 88888.00 2018-09-10 11:05:14.910 253 11512.06 211.94 52549.40 88888.00 2018-09-10 11:05:15.410 253 11512.04 211.96 52549.37 88888.00 2018-09-10 11:05:15.910 253 11512.03 211.97 52549.35 88888.00 2018-09-10 11:05:16.410 253 11512.00 211.96 52549.36 88888.00 2018-09-10 11:05:16.910 253 11511.98 211.96 52549.37 88888.00 2018-09-10 11:05:17.410 253 11511.99 211.94 52549.37 88888.00 2018-09-10 11:05:17.910 253 11511.99 211.94 52549.36 88888.00 2018-09-10 11:05:18.410 253 11511.97 211.94 52549.37 88888.00 2018-09-10 11:05:18.910 253 11511.91 211.95 52549.34 88888.00 2018-09-10 11:05:19.410 253 11511.91 211.98 52549.32 88888.00 2018-09-10 11:05:19.910 253 11511.94 211.97 52549.31 88888.00 2018-09-10 11:05:20.410 253 11511.94 211.97 52549.33 88888.00 2018-09-10 11:05:20.910 253 11511.90 211.95 52549.34 88888.00 2018-09-10 11:05:21.410 253 11511.90 211.94 52549.34 88888.00 2018-09-10 11:05:21.910 253 11511.92 211.89 52549.32 88888.00 2018-09-10 11:05:22.410 253 11511.90 211.88 52549.27 88888.00 2018-09-10 11:05:22.910 253 11511.89 211.86 52549.27 88888.00 2018-09-10 11:05:23.410 253 11511.90 211.88 52549.31 88888.00 2018-09-10 11:05:23.910 253 11511.82 211.88 52549.31 88888.00 2018-09-10 11:05:24.410 253 11511.79 211.92 52549.31 88888.00 2018-09-10 11:05:24.910 253 11511.79 211.87 52549.26 88888.00 2018-09-10 11:05:25.410 253 11511.87 211.88 52549.25 88888.00 2018-09-10 11:05:25.910 253 11511.88 211.85 52549.30 88888.00 2018-09-10 11:05:26.410 253 11511.83 211.83 52549.28 88888.00 2018-09-10 11:05:26.910 253 11511.83 211.84 52549.27 88888.00 2018-09-10 11:05:27.410 253 11511.87 211.84 52549.27 88888.00 2018-09-10 11:05:27.910 253 11511.92 211.86 52549.30 88888.00 2018-09-10 11:05:28.410 253 11511.91 211.85 52549.30 88888.00 2018-09-10 11:05:28.910 253 11511.89 211.84 52549.30 88888.00 2018-09-10 11:05:29.410 253 11511.92 211.84 52549.28 88888.00 2018-09-10 11:05:29.910 253 11511.95 211.84 52549.26 88888.00 2018-09-10 11:05:30.910 253 11511.91 211.92 52549.25 88888.00 2018-09-10 11:05:31.410 253 11511.94 211.96 52549.19 88888.00 2018-09-10 11:05:31.910 253 11511.95 211.96 52549.21 88888.00 2018-09-10 11:05:32.410 253 11511.94 211.97 52549.26 88888.00 2018-09-10 11:05:32.910 253 11511.95 211.97 52549.24 88888.00 2018-09-10 11:05:33.410 253 11511.94 212.04 52549.24 88888.00 2018-09-10 11:05:33.910 253 11511.95 212.06 52549.25 88888.00 2018-09-10 11:05:34.410 253 11511.97 212.07 52549.25 88888.00 2018-09-10 11:05:34.910 253 11511.99 212.09 52549.23 88888.00 2018-09-10 11:05:35.410 253 11512.03 212.09 52549.18 88888.00 2018-09-10 11:05:35.910 253 11512.00 212.12 52549.19 88888.00 2018-09-10 11:05:36.410 253 11512.00 212.13 52549.19 88888.00 2018-09-10 11:05:36.910 253 11511.96 212.17 52549.22 88888.00 2018-09-10 11:05:37.410 253 11511.95 212.24 52549.24 88888.00 2018-09-10 11:05:37.910 253 11511.98 212.26 52549.28 88888.00 2018-09-10 11:05:38.410 253 11511.99 212.28 52549.33 88888.00 2018-09-10 11:05:38.910 253 11512.00 212.27 52549.30 88888.00 2018-09-10 11:05:39.410 253 11511.95 212.28 52549.30 88888.00 2018-09-10 11:05:39.910 253 11511.90 212.31 52549.32 88888.00 2018-09-10 11:05:40.410 253 11511.91 212.32 52549.34 88888.00 2018-09-10 11:05:40.910 253 11511.91 212.33 52549.34 88888.00 2018-09-10 11:05:41.410 253 11511.88 212.33 52549.35 88888.00 2018-09-10 11:05:41.910 253 11511.89 212.32 52549.34 88888.00 2018-09-10 11:05:42.410 253 11511.87 212.28 52549.34 88888.00 2018-09-10 11:05:42.910 253 11511.83 212.26 52549.32 88888.00 2018-09-10 11:05:43.410 253 11511.83 212.25 52549.33 88888.00 2018-09-10 11:05:43.910 253 11511.82 212.26 52549.34 88888.00 2018-09-10 11:05:44.410 253 11511.86 212.24 52549.30 88888.00 2018-09-10 11:05:44.910 253 11511.86 212.22 52549.27 88888.00 2018-09-10 11:05:45.410 253 11511.87 212.19 52549.27 88888.00 2018-09-10 11:05:45.910 253 11511.88 212.17 52549.26 88888.00 2018-09-10 11:05:46.410 253 11511.88 212.15 52549.23 88888.00 2018-09-10 11:05:46.910 253 11511.82 212.17 52549.23 88888.00 2018-09-10 11:05:47.410 253 11511.85 212.15 52549.24 88888.00 2018-09-10 11:05:47.910 253 11511.87 212.14 52549.24 88888.00 2018-09-10 11:05:48.410 253 11511.89 212.08 52549.19 88888.00 2018-09-10 11:05:48.910 253 11511.91 212.05 52549.15 88888.00 2018-09-10 11:05:49.410 253 11511.91 211.98 52549.17 88888.00 2018-09-10 11:05:49.910 253 11511.92 211.98 52549.18 88888.00 2018-09-10 11:05:50.410 253 11511.92 211.96 52549.15 88888.00 2018-09-10 11:05:50.910 253 11511.90 211.94 52549.15 88888.00 2018-09-10 11:05:51.410 253 11511.94 211.93 52549.16 88888.00 2018-09-10 11:05:51.910 253 11511.96 211.88 52549.15 88888.00 2018-09-10 11:05:52.410 253 11512.04 211.85 52549.10 88888.00 2018-09-10 11:05:52.910 253 11512.06 211.88 52549.08 88888.00 2018-09-10 11:05:53.410 253 11512.09 211.85 52549.08 88888.00 2018-09-10 11:05:54.410 253 11512.08 211.88 52549.06 88888.00 2018-09-10 11:05:54.910 253 11512.09 211.85 52549.07 88888.00 2018-09-10 11:05:55.410 253 11512.08 211.83 52549.06 88888.00 2018-09-10 11:05:55.910 253 11512.12 211.84 52549.04 88888.00 2018-09-10 11:05:56.410 253 11512.12 211.83 52549.04 88888.00 2018-09-10 11:05:56.910 253 11512.12 211.86 52549.04 88888.00 2018-09-10 11:05:57.410 253 11512.14 211.87 52549.04 88888.00 2018-09-10 11:05:57.910 253 11512.09 211.87 52549.05 88888.00 2018-09-10 11:05:58.410 253 11512.09 211.86 52549.04 88888.00 2018-09-10 11:05:58.910 253 11512.13 211.88 52549.04 88888.00 2018-09-10 11:05:59.410 253 11512.17 211.90 52549.04 88888.00 2018-09-10 11:05:59.910 253 11512.15 211.92 52549.05 88888.00 2018-09-10 11:06:00.410 253 11512.13 211.95 52549.09 88888.00 2018-09-10 11:06:00.910 253 11512.14 211.92 52549.10 88888.00 2018-09-10 11:06:01.410 253 11512.15 211.97 52549.05 88888.00 2018-09-10 11:06:01.910 253 11512.21 211.98 52549.00 88888.00 2018-09-10 11:06:02.410 253 11512.24 211.95 52549.04 88888.00 2018-09-10 11:06:02.910 253 11512.18 211.98 52549.05 88888.00 2018-09-10 11:06:03.410 253 11512.24 211.98 52549.01 88888.00 2018-09-10 11:06:04.410 253 11512.21 212.06 52549.06 88888.00 2018-09-10 11:06:04.910 253 11512.17 212.05 52549.10 88888.00 2018-09-10 11:06:05.410 253 11512.16 212.04 52549.14 88888.00 2018-09-10 11:06:05.910 253 11512.16 212.02 52549.12 88888.00 2018-09-10 11:06:06.410 253 11512.17 211.99 52549.07 88888.00 2018-09-10 11:06:06.910 253 11512.22 212.04 52549.05 88888.00 2018-09-10 11:06:07.410 253 11512.20 212.06 52549.06 88888.00 2018-09-10 11:06:07.910 253 11512.16 212.04 52549.04 88888.00 2018-09-10 11:06:08.410 253 11512.12 212.06 52549.06 88888.00 2018-09-10 11:06:08.910 253 11512.14 212.05 52549.05 88888.00 2018-09-10 11:06:09.410 253 11512.15 212.08 52549.04 88888.00 2018-09-10 11:06:09.910 253 11512.07 212.08 52549.05 88888.00 2018-09-10 11:06:10.410 253 11512.03 212.08 52549.07 88888.00 2018-09-10 11:06:10.910 253 11512.01 212.07 52549.04 88888.00 2018-09-10 11:06:11.410 253 11512.01 212.10 52549.07 88888.00 2018-09-10 11:06:11.910 253 11512.01 212.06 52549.06 88888.00 2018-09-10 11:06:12.410 253 11512.03 212.02 52549.07 88888.00 2018-09-10 11:06:12.910 253 11512.06 211.99 52549.05 88888.00 2018-09-10 11:06:13.410 253 11512.06 211.96 52549.04 88888.00 2018-09-10 11:06:14.410 253 11512.05 211.94 52549.02 88888.00 2018-09-10 11:06:14.910 253 11512.07 211.92 52549.05 88888.00 2018-09-10 11:06:15.410 253 11512.10 211.88 52549.05 88888.00 2018-09-10 11:06:15.910 253 11512.10 211.92 52549.01 88888.00 2018-09-10 11:06:16.410 253 11512.10 211.94 52548.97 88888.00 2018-09-10 11:06:16.910 253 11512.13 211.90 52548.99 88888.00 2018-09-10 11:06:17.410 253 11512.13 211.89 52548.98 88888.00 2018-09-10 11:06:17.910 253 11512.15 211.86 52548.92 88888.00 2018-09-10 11:06:18.410 253 11512.12 211.89 52548.88 88888.00 2018-09-10 11:06:18.910 253 11512.12 211.84 52548.92 88888.00 2018-09-10 11:06:19.410 253 11512.15 211.80 52548.93 88888.00 2018-09-10 11:06:19.910 253 11512.16 211.80 52548.92 88888.00 2018-09-10 11:06:20.410 253 11512.14 211.81 52548.92 88888.00 2018-09-10 11:06:20.910 253 11512.14 211.84 52548.93 88888.00 2018-09-10 11:06:21.410 253 11512.10 211.81 52548.93 88888.00 2018-09-10 11:06:21.910 253 11512.09 211.80 52548.90 88888.00 2018-09-10 11:06:22.410 253 11512.07 211.79 52548.89 88888.00 2018-09-10 11:06:22.910 253 11512.09 211.77 52548.87 88888.00 2018-09-10 11:06:23.410 253 11512.05 211.75 52548.86 88888.00 2018-09-10 11:06:24.410 253 11512.14 211.81 52548.92 88888.00 2018-09-10 11:06:24.910 253 11512.14 211.80 52548.95 88888.00 2018-09-10 11:06:25.410 253 11512.15 211.84 52548.92 88888.00 2018-09-10 11:06:25.910 253 11512.13 211.92 52548.91 88888.00 2018-09-10 11:06:26.410 253 11512.10 211.97 52548.92 88888.00 2018-09-10 11:06:26.910 253 11512.07 211.96 52548.93 88888.00 2018-09-10 11:06:27.410 253 11512.08 211.99 52548.88 88888.00 2018-09-10 11:06:27.910 253 11512.12 212.03 52548.81 88888.00 2018-09-10 11:06:28.410 253 11512.10 212.00 52548.80 88888.00 2018-09-10 11:06:28.910 253 11512.16 211.97 52548.79 88888.00 2018-09-10 11:06:29.410 253 11512.15 211.99 52548.82 88888.00 2018-09-10 11:06:29.910 253 11512.15 212.02 52548.86 88888.00 2018-09-10 11:06:30.410 253 11512.18 212.06 52548.82 88888.00 2018-09-10 11:06:30.910 253 11512.20 212.12 52548.86 88888.00 2018-09-10 11:06:31.410 253 11512.21 212.13 52548.83 88888.00 2018-09-10 11:06:31.910 253 11512.20 212.14 52548.83 88888.00 2018-09-10 11:06:32.410 253 11512.20 212.15 52548.81 88888.00 2018-09-10 11:06:32.910 253 11512.16 212.09 52548.80 88888.00 2018-09-10 11:06:33.410 253 11512.16 212.10 52548.78 88888.00 2018-09-10 11:06:33.910 253 11512.24 212.13 52548.77 88888.00 2018-09-10 11:06:34.410 253 11512.23 212.12 52548.77 88888.00 2018-09-10 11:06:34.910 253 11512.21 212.08 52548.74 88888.00 2018-09-10 11:06:35.410 253 11512.22 212.10 52548.77 88888.00 2018-09-10 11:06:35.910 253 11512.23 212.08 52548.79 88888.00 2018-09-10 11:06:36.410 253 11512.23 212.09 52548.79 88888.00 2018-09-10 11:06:36.910 253 11512.18 212.13 52548.81 88888.00 2018-09-10 11:06:37.410 253 11512.22 212.13 52548.82 88888.00 2018-09-10 11:06:37.910 253 11512.25 212.06 52548.79 88888.00 2018-09-10 11:06:38.410 253 11512.20 212.05 52548.75 88888.00 2018-09-10 11:06:38.910 253 11512.15 212.04 52548.78 88888.00 2018-09-10 11:06:39.410 253 11512.17 212.00 52548.79 88888.00 2018-09-10 11:06:39.910 253 11512.21 212.00 52548.77 88888.00 2018-09-10 11:06:40.410 253 11512.20 212.00 52548.78 88888.00 2018-09-10 11:06:40.910 253 11512.13 211.97 52548.80 88888.00 2018-09-10 11:06:41.410 253 11512.12 211.95 52548.83 88888.00 2018-09-10 11:06:41.910 253 11512.12 211.95 52548.81 88888.00 2018-09-10 11:06:42.410 253 11512.13 211.96 52548.78 88888.00 2018-09-10 11:06:42.910 253 11512.17 211.96 52548.77 88888.00 2018-09-10 11:06:43.410 253 11512.18 211.97 52548.75 88888.00 2018-09-10 11:06:43.910 253 11512.20 211.97 52548.78 88888.00 2018-09-10 11:06:44.410 253 11512.20 211.99 52548.77 88888.00 2018-09-10 11:06:44.910 253 11512.14 211.97 52548.75 88888.00 2018-09-10 11:06:45.410 253 11512.14 211.94 52548.77 88888.00 2018-09-10 11:06:45.910 253 11512.16 211.98 52548.78 88888.00 2018-09-10 11:06:46.410 253 11512.15 212.00 52548.77 88888.00 2018-09-10 11:06:46.910 253 11512.12 211.97 52548.79 88888.00 2018-09-10 11:06:47.410 253 11512.10 212.00 52548.80 88888.00 2018-09-10 11:06:47.910 253 11512.13 212.07 52548.78 88888.00 2018-09-10 11:06:48.410 253 11512.14 212.06 52548.78 88888.00 2018-09-10 11:06:48.910 253 11512.15 212.07 52548.74 88888.00 2018-09-10 11:06:49.410 253 11512.08 212.09 52548.78 88888.00 2018-09-10 11:06:49.910 253 11512.09 212.10 52548.83 88888.00 2018-09-10 11:06:50.410 253 11512.12 212.07 52548.83 88888.00 2018-09-10 11:06:50.910 253 11512.13 212.07 52548.83 88888.00 2018-09-10 11:06:51.410 253 11512.17 212.14 52548.83 88888.00 2018-09-10 11:06:51.910 253 11512.14 212.18 52548.80 88888.00 2018-09-10 11:06:52.410 253 11512.06 212.22 52548.78 88888.00 2018-09-10 11:06:52.910 253 11512.06 212.23 52548.81 88888.00 2018-09-10 11:06:53.410 253 11512.09 212.23 52548.84 88888.00 2018-09-10 11:06:53.910 253 11512.13 212.28 52548.83 88888.00 2018-09-10 11:06:54.410 253 11512.14 212.34 52548.82 88888.00 2018-09-10 11:06:54.910 253 11512.06 212.34 52548.86 88888.00 2018-09-10 11:06:55.910 253 11512.10 212.37 52548.87 88888.00 2018-09-10 11:06:56.410 253 11512.13 212.34 52548.87 88888.00 2018-09-10 11:06:56.910 253 11512.12 212.34 52548.82 88888.00 2018-09-10 11:06:57.410 253 11512.06 212.38 52548.81 88888.00 2018-09-10 11:06:57.910 253 11512.04 212.41 52548.86 88888.00 2018-09-10 11:06:58.410 253 11512.07 212.39 52548.86 88888.00 2018-09-10 11:06:58.910 253 11512.10 212.38 52548.83 88888.00 2018-09-10 11:06:59.410 253 11512.13 212.42 52548.81 88888.00 2018-09-10 11:06:59.910 253 11512.16 212.44 52548.80 88888.00 2018-09-10 11:07:00.410 253 11512.13 212.42 52548.81 88888.00 2018-09-10 11:07:00.910 253 11512.13 212.42 52548.82 88888.00 2018-09-10 11:07:01.410 253 11512.12 212.46 52548.87 88888.00 2018-09-10 11:07:01.910 253 11512.06 212.44 52548.84 88888.00 2018-09-10 11:07:02.410 253 11512.04 212.42 52548.82 88888.00 2018-09-10 11:07:02.910 253 11512.03 212.46 52548.83 88888.00 2018-09-10 11:07:03.410 253 11512.04 212.46 52548.83 88888.00 2018-09-10 11:07:03.910 253 11512.06 212.45 52548.80 88888.00 2018-09-10 11:07:04.410 253 11512.05 212.45 52548.74 88888.00 2018-09-10 11:07:04.910 253 11512.01 212.44 52548.74 88888.00 2018-09-10 11:07:05.911 253 11512.07 212.34 52548.71 88888.00 2018-09-10 11:07:06.411 253 11512.04 212.36 52548.71 88888.00 2018-09-10 11:07:06.911 253 11511.95 212.31 52548.73 88888.00 2018-09-10 11:07:07.411 253 11511.92 212.27 52548.74 88888.00 2018-09-10 11:07:07.911 253 11511.99 212.27 52548.74 88888.00 2018-09-10 11:07:08.411 253 11511.99 212.29 52548.70 88888.00 2018-09-10 11:07:08.911 253 11511.99 212.26 52548.68 88888.00 2018-09-10 11:07:09.411 253 11512.01 212.22 52548.65 88888.00 2018-09-10 11:07:09.911 253 11512.03 212.17 52548.71 88888.00 2018-09-10 11:07:10.411 253 11512.05 212.17 52548.75 88888.00 2018-09-10 11:07:10.911 253 11511.99 212.16 52548.75 88888.00 2018-09-10 11:07:11.411 253 11512.01 212.16 52548.74 88888.00 2018-09-10 11:07:11.911 253 11512.03 212.10 52548.73 88888.00 2018-09-10 11:07:12.411 253 11512.00 212.09 52548.72 88888.00 2018-09-10 11:07:12.911 253 11512.03 212.13 52548.70 88888.00 2018-09-10 11:07:13.411 253 11512.03 212.12 52548.65 88888.00 2018-09-10 11:07:13.911 253 11512.04 212.07 52548.71 88888.00 2018-09-10 11:07:14.411 253 11512.04 212.05 52548.72 88888.00 2018-09-10 11:07:14.911 253 11512.07 212.04 52548.69 88888.00 2018-09-10 11:07:15.411 253 11512.06 212.03 52548.69 88888.00 2018-09-10 11:07:15.911 253 11512.08 212.02 52548.66 88888.00 2018-09-10 11:07:16.411 253 11512.12 211.93 52548.65 88888.00 2018-09-10 11:07:16.911 253 11512.13 211.97 52548.66 88888.00 2018-09-10 11:07:17.411 253 11512.12 211.99 52548.71 88888.00 2018-09-10 11:07:17.911 253 11512.12 211.98 52548.73 88888.00 2018-09-10 11:07:18.411 253 11512.09 211.97 52548.73 88888.00 2018-09-10 11:07:18.911 253 11512.09 212.00 52548.77 88888.00 2018-09-10 11:07:19.411 253 11512.04 212.04 52548.77 88888.00 2018-09-10 11:07:19.911 253 11512.01 212.05 52548.73 88888.00 2018-09-10 11:07:20.411 253 11512.00 212.04 52548.69 88888.00 2018-09-10 11:07:20.911 253 11512.04 212.04 52548.69 88888.00 2018-09-10 11:07:21.411 253 11512.06 212.07 52548.72 88888.00 2018-09-10 11:07:21.911 253 11512.06 212.13 52548.74 88888.00 2018-09-10 11:07:22.411 253 11512.05 212.07 52548.70 88888.00 2018-09-10 11:07:22.911 253 11512.00 212.13 52548.71 88888.00 2018-09-10 11:07:23.411 253 11512.01 212.09 52548.71 88888.00 2018-09-10 11:07:23.911 253 11512.01 212.09 52548.74 88888.00 2018-09-10 11:07:24.411 253 11511.99 212.14 52548.72 88888.00 2018-09-10 11:07:24.911 253 11511.99 212.10 52548.69 88888.00 2018-09-10 11:07:25.411 253 11512.03 212.08 52548.70 88888.00 2018-09-10 11:07:25.911 253 11512.04 212.09 52548.73 88888.00 2018-09-10 11:07:26.411 253 11512.04 212.09 52548.75 88888.00 2018-09-10 11:07:26.911 253 11512.03 212.09 52548.78 88888.00 2018-09-10 11:07:27.411 253 11512.00 212.15 52548.79 88888.00 2018-09-10 11:07:27.911 253 11511.98 212.06 52548.78 88888.00 2018-09-10 11:07:28.411 253 11512.00 212.10 52548.79 88888.00 2018-09-10 11:07:28.911 253 11512.03 212.10 52548.73 88888.00 2018-09-10 11:07:29.411 253 11511.99 212.06 52548.70 88888.00 2018-09-10 11:07:29.911 253 11511.96 212.06 52548.72 88888.00 2018-09-10 11:07:30.411 253 11511.96 212.04 52548.70 88888.00 2018-09-10 11:07:30.911 253 11511.89 212.00 52548.70 88888.00 2018-09-10 11:07:31.411 253 11511.96 211.96 52548.71 88888.00 2018-09-10 11:07:31.911 253 11512.01 211.95 52548.65 88888.00 2018-09-10 11:07:32.411 253 11512.05 211.98 52548.70 88888.00 2018-09-10 11:07:32.911 253 11512.05 211.99 52548.70 88888.00 2018-09-10 11:07:33.411 253 11512.06 211.93 52548.68 88888.00 2018-09-10 11:07:33.911 253 11512.08 211.86 52548.65 88888.00 2018-09-10 11:07:34.411 253 11512.07 211.84 52548.65 88888.00 2018-09-10 11:07:34.911 253 11512.06 211.80 52548.64 88888.00 2018-09-10 11:07:35.411 253 11512.07 211.80 52548.64 88888.00 2018-09-10 11:07:35.911 253 11512.05 211.75 52548.63 88888.00 2018-09-10 11:07:36.411 253 11512.07 211.76 52548.62 88888.00 2018-09-10 11:07:36.911 253 11512.09 211.76 52548.61 88888.00 2018-09-10 11:07:37.411 253 11512.15 211.75 52548.60 88888.00 2018-09-10 11:07:37.911 253 11512.15 211.69 52548.60 88888.00 2018-09-10 11:07:38.411 253 11512.15 211.66 52548.57 88888.00 2018-09-10 11:07:38.911 253 11512.14 211.69 52548.56 88888.00 2018-09-10 11:07:39.411 253 11512.10 211.65 52548.57 88888.00 2018-09-10 11:07:39.911 253 11512.09 211.65 52548.61 88888.00 2018-09-10 11:07:40.411 253 11512.13 211.60 52548.56 88888.00 2018-09-10 11:07:40.911 253 11512.15 211.63 52548.55 88888.00 2018-09-10 11:07:41.411 253 11512.16 211.65 52548.57 88888.00 2018-09-10 11:07:41.911 253 11512.13 211.64 52548.58 88888.00 2018-09-10 11:07:42.411 253 11512.10 211.63 52548.58 88888.00 2018-09-10 11:07:42.911 253 11512.17 211.58 52548.54 88888.00 2018-09-10 11:07:43.911 253 11512.18 211.64 52548.47 88888.00 2018-09-10 11:07:44.411 253 11512.15 211.66 52548.46 88888.00 2018-09-10 11:07:44.911 253 11512.12 211.64 52548.45 88888.00 2018-09-10 11:07:45.411 253 11512.12 211.68 52548.43 88888.00 2018-09-10 11:07:45.911 253 11512.12 211.71 52548.42 88888.00 2018-09-10 11:07:46.411 253 11512.17 211.64 52548.42 88888.00 2018-09-10 11:07:46.911 253 11512.17 211.63 52548.43 88888.00 2018-09-10 11:07:47.411 253 11512.22 211.56 52548.44 88888.00 2018-09-10 11:07:47.911 253 11512.20 211.57 52548.45 88888.00 2018-09-10 11:07:48.411 253 11512.14 211.57 52548.44 88888.00 2018-09-10 11:07:48.911 253 11512.15 211.54 52548.35 88888.00 2018-09-10 11:07:49.411 253 11512.20 211.55 52548.29 88888.00 2018-09-10 11:07:49.911 253 11512.24 211.55 52548.29 88888.00 2018-09-10 11:07:50.411 253 11512.21 211.57 52548.31 88888.00 2018-09-10 11:07:50.911 253 11512.16 211.53 52548.28 88888.00 2018-09-10 11:07:51.411 253 11512.10 211.53 52548.33 88888.00 2018-09-10 11:07:51.911 253 11512.15 211.53 52548.35 88888.00 2018-09-10 11:07:52.411 253 11512.16 211.54 52548.33 88888.00 2018-09-10 11:07:52.911 253 11512.16 211.55 52548.29 88888.00 2018-09-10 11:07:53.411 253 11512.20 211.58 52548.30 88888.00 2018-09-10 11:07:53.911 253 11512.18 211.60 52548.30 88888.00 2018-09-10 11:07:54.411 253 11512.14 211.60 52548.33 88888.00 2018-09-10 11:07:54.911 253 11512.14 211.59 52548.31 88888.00 2018-09-10 11:07:55.411 253 11512.15 211.65 52548.29 88888.00 2018-09-10 11:07:55.911 253 11512.15 211.64 52548.27 88888.00 2018-09-10 11:07:56.411 253 11512.12 211.64 52548.27 88888.00 2018-09-10 11:07:56.911 253 11512.08 211.67 52548.33 88888.00 2018-09-10 11:07:57.411 253 11512.05 211.68 52548.34 88888.00 2018-09-10 11:07:57.911 253 11512.04 211.74 52548.31 88888.00 2018-09-10 11:07:58.411 253 11512.06 211.73 52548.33 88888.00 2018-09-10 11:07:58.911 253 11512.03 211.73 52548.34 88888.00 2018-09-10 11:07:59.411 253 11512.00 211.71 52548.31 88888.00 2018-09-10 11:07:59.911 253 11512.01 211.74 52548.29 88888.00 2018-09-10 11:08:00.411 253 11512.01 211.84 52548.30 88888.00 2018-09-10 11:08:00.911 253 11512.01 211.84 52548.33 88888.00 2018-09-10 11:08:01.411 253 11511.98 211.86 52548.35 88888.00 2018-09-10 11:08:01.911 253 11511.98 211.87 52548.37 88888.00 2018-09-10 11:08:02.411 253 11511.96 211.86 52548.36 88888.00 2018-09-10 11:08:02.911 253 11511.99 211.87 52548.35 88888.00 2018-09-10 11:08:03.411 253 11512.00 211.92 52548.33 88888.00 2018-09-10 11:08:03.911 253 11512.00 211.92 52548.31 88888.00 2018-09-10 11:08:04.411 253 11512.00 211.89 52548.33 88888.00 2018-09-10 11:08:04.911 253 11512.01 211.88 52548.31 88888.00 2018-09-10 11:08:05.411 253 11512.03 211.87 52548.28 88888.00 2018-09-10 11:08:05.911 253 11512.04 211.90 52548.33 88888.00 2018-09-10 11:08:06.411 253 11512.07 211.86 52548.29 88888.00 2018-09-10 11:08:06.911 253 11512.06 211.81 52548.29 88888.00 2018-09-10 11:08:07.411 253 11512.08 211.79 52548.29 88888.00 2018-09-10 11:08:07.911 253 11512.05 211.80 52548.27 88888.00 2018-09-10 11:08:08.411 253 11512.09 211.86 52548.22 88888.00 2018-09-10 11:08:08.911 253 11512.10 211.85 52548.22 88888.00 2018-09-10 11:08:09.411 253 11512.06 211.88 52548.24 88888.00 2018-09-10 11:08:09.911 253 11512.06 211.87 52548.27 88888.00 2018-09-10 11:08:10.411 253 11511.99 211.88 52548.27 88888.00 2018-09-10 11:08:10.911 253 11512.03 211.84 52548.26 88888.00 2018-09-10 11:08:11.411 253 11512.10 211.79 52548.27 88888.00 2018-09-10 11:08:11.911 253 11512.07 211.79 52548.28 88888.00 2018-09-10 11:08:12.411 253 11512.00 211.83 52548.28 88888.00 2018-09-10 11:08:12.911 253 11511.96 211.83 52548.28 88888.00 2018-09-10 11:08:13.411 253 11511.95 211.85 52548.29 88888.00 2018-09-10 11:08:13.911 253 11511.97 211.87 52548.34 88888.00 2018-09-10 11:08:14.411 253 11511.95 211.89 52548.34 88888.00 2018-09-10 11:08:14.911 253 11511.94 211.86 52548.29 88888.00 2018-09-10 11:08:15.411 253 11511.97 211.81 52548.28 88888.00 2018-09-10 11:08:15.911 253 11511.98 211.79 52548.31 88888.00 2018-09-10 11:08:16.411 253 11512.01 211.76 52548.30 88888.00 2018-09-10 11:08:17.411 253 11511.98 211.70 52548.27 88888.00 2018-09-10 11:08:17.911 253 11512.03 211.75 52548.27 88888.00 2018-09-10 11:08:18.411 253 11512.05 211.70 52548.24 88888.00 2018-09-10 11:08:18.911 253 11512.05 211.66 52548.22 88888.00 2018-09-10 11:08:19.411 253 11512.06 211.67 52548.24 88888.00 2018-09-10 11:08:19.911 253 11512.10 211.71 52548.28 88888.00 2018-09-10 11:08:20.411 253 11512.09 211.69 52548.25 88888.00 2018-09-10 11:08:20.911 253 11512.05 211.65 52548.24 88888.00 2018-09-10 11:08:21.411 253 11511.95 211.63 52548.26 88888.00 2018-09-10 11:08:21.911 253 11511.91 211.61 52548.24 88888.00 2018-09-10 11:08:22.411 253 11511.94 211.66 52548.22 88888.00 2018-09-10 11:08:22.911 253 11511.97 211.68 52548.26 88888.00 2018-09-10 11:08:23.411 253 11512.00 211.70 52548.28 88888.00 2018-09-10 11:08:23.911 253 11511.99 211.69 52548.28 88888.00 2018-09-10 11:08:24.411 253 11512.03 211.65 52548.28 88888.00 2018-09-10 11:08:24.911 253 11512.06 211.56 52548.29 88888.00 2018-09-10 11:08:25.411 253 11512.08 211.59 52548.31 88888.00 2018-09-10 11:08:25.911 253 11512.06 211.61 52548.35 88888.00 2018-09-10 11:08:26.411 253 11512.01 211.59 52548.35 88888.00 2018-09-10 11:08:26.911 253 11512.06 211.58 52548.29 88888.00 2018-09-10 11:08:27.411 253 11512.04 211.58 52548.28 88888.00 2018-09-10 11:08:27.911 253 11512.05 211.61 52548.28 88888.00 2018-09-10 11:08:28.411 253 11512.03 211.67 52548.28 88888.00 2018-09-10 11:08:28.911 253 11511.98 211.73 52548.28 88888.00 2018-09-10 11:08:29.411 253 11512.00 211.70 52548.28 88888.00 2018-09-10 11:08:29.911 253 11511.99 211.71 52548.26 88888.00 2018-09-10 11:08:30.411 253 11511.98 211.75 52548.24 88888.00 2018-09-10 11:08:30.911 253 11511.91 211.70 52548.25 88888.00 2018-09-10 11:08:31.411 253 11511.96 211.73 52548.24 88888.00 2018-09-10 11:08:31.911 253 11511.96 211.76 52548.26 88888.00 2018-09-10 11:08:32.411 253 11511.92 211.81 52548.26 88888.00 2018-09-10 11:08:32.911 253 11511.92 211.79 52548.28 88888.00 2018-09-10 11:08:33.411 253 11511.94 211.84 52548.31 88888.00 2018-09-10 11:08:33.911 253 11511.94 211.84 52548.34 88888.00 2018-09-10 11:08:34.411 253 11511.94 211.89 52548.34 88888.00 2018-09-10 11:08:34.911 253 11511.91 211.92 52548.31 88888.00 2018-09-10 11:08:35.411 253 11511.89 211.92 52548.33 88888.00 2018-09-10 11:08:35.911 253 11511.89 211.94 52548.37 88888.00 2018-09-10 11:08:36.411 253 11511.91 211.98 52548.39 88888.00 2018-09-10 11:08:36.911 253 11511.86 211.96 52548.35 88888.00 2018-09-10 11:08:37.411 253 11511.88 211.96 52548.35 88888.00 2018-09-10 11:08:37.911 253 11511.90 211.98 52548.29 88888.00 2018-09-10 11:08:38.411 253 11511.91 211.97 52548.30 88888.00 2018-09-10 11:08:38.911 253 11511.88 212.02 52548.31 88888.00 2018-09-10 11:08:39.411 253 11511.87 212.03 52548.33 88888.00 2018-09-10 11:08:39.911 253 11511.82 211.96 52548.35 88888.00 2018-09-10 11:08:40.411 253 11511.85 211.97 52548.31 88888.00 2018-09-10 11:08:40.911 253 11511.90 211.96 52548.29 88888.00 2018-09-10 11:08:41.411 253 11511.90 211.92 52548.27 88888.00 2018-09-10 11:08:41.911 253 11511.92 211.92 52548.26 88888.00 2018-09-10 11:08:42.411 253 11511.95 211.89 52548.27 88888.00 2018-09-10 11:08:42.911 253 11511.96 211.87 52548.27 88888.00 2018-09-10 11:08:43.411 253 11511.97 211.90 52548.27 88888.00 2018-09-10 11:08:43.911 253 11511.96 211.90 52548.28 88888.00 2018-09-10 11:08:44.411 253 11511.94 211.89 52548.28 88888.00 2018-09-10 11:08:44.911 253 11511.88 211.85 52548.26 88888.00 2018-09-10 11:08:45.411 253 11511.86 211.78 52548.33 88888.00 2018-09-10 11:08:45.911 253 11511.91 211.73 52548.34 88888.00 2018-09-10 11:08:46.411 253 11511.96 211.68 52548.33 88888.00 2018-09-10 11:08:46.911 253 11512.03 211.68 52548.30 88888.00 2018-09-10 11:08:47.411 253 11512.05 211.61 52548.29 88888.00 2018-09-10 11:08:47.911 253 11512.05 211.63 52548.33 88888.00 2018-09-10 11:08:48.411 253 11512.07 211.60 52548.30 88888.00 2018-09-10 11:08:48.911 253 11512.10 211.54 52548.26 88888.00 2018-09-10 11:08:49.411 253 11512.14 211.55 52548.27 88888.00 2018-09-10 11:08:49.911 253 11512.14 211.49 52548.27 88888.00 2018-09-10 11:08:50.411 253 11512.15 211.48 52548.27 88888.00 2018-09-10 11:08:50.911 253 11512.15 211.45 52548.26 88888.00 2018-09-10 11:08:51.411 253 11512.17 211.48 52548.22 88888.00 2018-09-10 11:08:51.911 253 11512.15 211.46 52548.19 88888.00 2018-09-10 11:08:52.411 253 11512.13 211.41 52548.22 88888.00 2018-09-10 11:08:52.911 253 11512.13 211.44 52548.24 88888.00 2018-09-10 11:08:53.411 253 11512.12 211.47 52548.20 88888.00 2018-09-10 11:08:53.911 253 11512.14 211.46 52548.24 88888.00 2018-09-10 11:08:54.411 253 11512.18 211.44 52548.26 88888.00 2018-09-10 11:08:54.911 253 11512.18 211.44 52548.25 88888.00 2018-09-10 11:08:55.411 253 11512.16 211.45 52548.28 88888.00 2018-09-10 11:08:55.911 253 11512.16 211.41 52548.29 88888.00 2018-09-10 11:08:56.411 253 11512.16 211.39 52548.29 88888.00 2018-09-10 11:08:56.911 253 11512.18 211.37 52548.30 88888.00 2018-09-10 11:08:57.411 253 11512.21 211.37 52548.31 88888.00 2018-09-10 11:08:57.911 253 11512.18 211.31 52548.35 88888.00 2018-09-10 11:08:58.411 253 11512.23 211.30 52548.35 88888.00 2018-09-10 11:08:58.911 253 11512.24 211.31 52548.37 88888.00 2018-09-10 11:08:59.411 253 11512.23 211.32 52548.43 88888.00 2018-09-10 11:08:59.911 253 11512.26 211.27 52548.43 88888.00 2018-09-10 11:09:00.411 253 11512.30 211.26 52548.42 88888.00 2018-09-10 11:09:00.911 253 11512.33 211.25 52548.42 88888.00 2018-09-10 11:09:01.411 253 11512.30 211.21 52548.39 88888.00 2018-09-10 11:09:01.911 253 11512.26 211.21 52548.38 88888.00 2018-09-10 11:09:02.411 253 11512.25 211.22 52548.38 88888.00 2018-09-10 11:09:02.911 253 11512.25 211.25 52548.38 88888.00 2018-09-10 11:09:03.411 253 11512.30 211.28 52548.36 88888.00 2018-09-10 11:09:03.911 253 11512.31 211.28 52548.37 88888.00 2018-09-10 11:09:04.411 253 11512.32 211.29 52548.39 88888.00 2018-09-10 11:09:04.911 253 11512.26 211.34 52548.38 88888.00 2018-09-10 11:09:05.411 253 11512.26 211.31 52548.39 88888.00 2018-09-10 11:09:05.911 253 11512.29 211.31 52548.43 88888.00 2018-09-10 11:09:06.411 253 11512.29 211.28 52548.40 88888.00 2018-09-10 11:09:06.911 253 11512.27 211.30 52548.40 88888.00 2018-09-10 11:09:07.411 253 11512.29 211.38 52548.45 88888.00 2018-09-10 11:09:07.911 253 11512.27 211.40 52548.47 88888.00 2018-09-10 11:09:08.411 253 11512.24 211.38 52548.48 88888.00 2018-09-10 11:09:08.911 253 11512.24 211.39 52548.46 88888.00 2018-09-10 11:09:09.411 253 11512.24 211.40 52548.46 88888.00 2018-09-10 11:09:09.911 253 11512.23 211.48 52548.47 88888.00 2018-09-10 11:09:10.411 253 11512.23 211.55 52548.43 88888.00 2018-09-10 11:09:10.911 253 11512.24 211.57 52548.47 88888.00 2018-09-10 11:09:11.411 253 11512.23 211.54 52548.45 88888.00 2018-09-10 11:09:11.911 253 11512.24 211.55 52548.45 88888.00 2018-09-10 11:09:12.411 253 11512.17 211.57 52548.47 88888.00 2018-09-10 11:09:12.911 253 11512.16 211.57 52548.51 88888.00 2018-09-10 11:09:13.411 253 11512.24 211.56 52548.52 88888.00 2018-09-10 11:09:13.911 253 11512.21 211.59 52548.47 88888.00 2018-09-10 11:09:14.411 253 11512.18 211.63 52548.48 88888.00 2018-09-10 11:09:14.911 253 11512.25 211.61 52548.52 88888.00 2018-09-10 11:09:15.411 253 11512.26 211.63 52548.52 88888.00 2018-09-10 11:09:15.911 253 11512.25 211.60 52548.53 88888.00 2018-09-10 11:09:16.411 253 11512.26 211.56 52548.56 88888.00 2018-09-10 11:09:16.911 253 11512.27 211.63 52548.56 88888.00 2018-09-10 11:09:17.411 253 11512.27 211.67 52548.54 88888.00 2018-09-10 11:09:17.911 253 11512.24 211.66 52548.57 88888.00 2018-09-10 11:09:18.411 253 11512.29 211.63 52548.58 88888.00 2018-09-10 11:09:18.911 253 11512.29 211.63 52548.56 88888.00 2018-09-10 11:09:19.411 253 11512.26 211.61 52548.55 88888.00 2018-09-10 11:09:19.911 253 11512.23 211.56 52548.54 88888.00 2018-09-10 11:09:20.411 253 11512.21 211.54 52548.54 88888.00 2018-09-10 11:09:20.911 253 11512.22 211.55 52548.53 88888.00 2018-09-10 11:09:21.411 253 11512.27 211.49 52548.55 88888.00 2018-09-10 11:09:21.911 253 11512.26 211.44 52548.63 88888.00 2018-09-10 11:09:22.411 253 11512.27 211.38 52548.65 88888.00 2018-09-10 11:09:22.911 253 11512.26 211.36 52548.64 88888.00 2018-09-10 11:09:23.411 253 11512.25 211.35 52548.65 88888.00 2018-09-10 11:09:23.911 253 11512.27 211.36 52548.65 88888.00 2018-09-10 11:09:24.411 253 11512.24 211.31 52548.64 88888.00 2018-09-10 11:09:24.911 253 11512.21 211.36 52548.64 88888.00 2018-09-10 11:09:25.411 253 11512.25 211.38 52548.63 88888.00 2018-09-10 11:09:25.911 253 11512.26 211.38 52548.64 88888.00 2018-09-10 11:09:26.411 253 11512.31 211.36 52548.63 88888.00 2018-09-10 11:09:26.911 253 11512.31 211.32 52548.64 88888.00 2018-09-10 11:09:27.411 253 11512.27 211.29 52548.64 88888.00 2018-09-10 11:09:27.911 253 11512.27 211.34 52548.68 88888.00 2018-09-10 11:09:28.911 253 11512.18 211.41 52548.73 88888.00 2018-09-10 11:09:29.411 253 11512.23 211.39 52548.74 88888.00 2018-09-10 11:09:29.911 253 11512.23 211.39 52548.73 88888.00 2018-09-10 11:09:30.411 253 11512.24 211.38 52548.75 88888.00 2018-09-10 11:09:30.911 253 11512.25 211.36 52548.74 88888.00 2018-09-10 11:09:31.411 253 11512.27 211.34 52548.74 88888.00 2018-09-10 11:09:31.911 253 11512.25 211.37 52548.72 88888.00 2018-09-10 11:09:32.411 253 11512.26 211.41 52548.71 88888.00 2018-09-10 11:09:32.911 253 11512.30 211.46 52548.72 88888.00 2018-09-10 11:09:33.411 253 11512.26 211.46 52548.74 88888.00 2018-09-10 11:09:33.911 253 11512.23 211.50 52548.75 88888.00 2018-09-10 11:09:34.411 253 11512.22 211.53 52548.78 88888.00 2018-09-10 11:09:34.911 253 11512.24 211.51 52548.79 88888.00 2018-09-10 11:09:35.411 253 11512.27 211.56 52548.80 88888.00 2018-09-10 11:09:35.911 253 11512.24 211.57 52548.79 88888.00 2018-09-10 11:09:36.411 253 11512.25 211.60 52548.79 88888.00 2018-09-10 11:09:36.911 253 11512.24 211.59 52548.80 88888.00 2018-09-10 11:09:37.411 253 11512.23 211.57 52548.79 88888.00 2018-09-10 11:09:37.911 253 11512.22 211.60 52548.82 88888.00 2018-09-10 11:09:38.912 253 11512.16 211.66 52548.84 88888.00 2018-09-10 11:09:39.412 253 11512.21 211.67 52548.84 88888.00 2018-09-10 11:09:39.912 253 11512.20 211.73 52548.84 88888.00 2018-09-10 11:09:40.412 253 11512.20 211.75 52548.87 88888.00 2018-09-10 11:09:40.912 253 11512.16 211.75 52548.87 88888.00 2018-09-10 11:09:41.412 253 11512.15 211.69 52548.83 88888.00 2018-09-10 11:09:41.912 253 11512.16 211.74 52548.83 88888.00 2018-09-10 11:09:42.412 253 11512.12 211.77 52548.82 88888.00 2018-09-10 11:09:42.912 253 11512.10 211.80 52548.86 88888.00 2018-09-10 11:09:43.412 253 11512.14 211.81 52548.88 88888.00 2018-09-10 11:09:43.912 253 11512.13 211.85 52548.87 88888.00 2018-09-10 11:09:44.412 253 11512.09 211.85 52548.89 88888.00 2018-09-10 11:09:44.912 253 11512.06 211.86 52548.87 88888.00 2018-09-10 11:09:45.412 253 11512.07 211.84 52548.87 88888.00 2018-09-10 11:09:45.912 253 11512.10 211.83 52548.89 88888.00 2018-09-10 11:09:46.412 253 11512.16 211.79 52548.92 88888.00 2018-09-10 11:09:46.912 253 11512.09 211.80 52548.90 88888.00 2018-09-10 11:09:47.412 253 11512.04 211.85 52548.91 88888.00 2018-09-10 11:09:47.912 253 11512.03 211.87 52548.92 88888.00 2018-09-10 11:09:48.412 253 11512.01 211.94 52548.97 88888.00 2018-09-10 11:09:48.912 253 11512.06 211.89 52548.92 88888.00 2018-09-10 11:09:49.412 253 11512.07 211.96 52548.95 88888.00 2018-09-10 11:09:49.912 253 11512.00 211.97 52549.01 88888.00 2018-09-10 11:09:50.412 253 11511.98 211.96 52549.01 88888.00 2018-09-10 11:09:50.912 253 11511.97 212.02 52548.99 88888.00 2018-09-10 11:09:51.412 253 11512.03 212.05 52548.95 88888.00 2018-09-10 11:09:51.912 253 11512.04 212.07 52548.95 88888.00 2018-09-10 11:09:52.412 253 11512.00 212.05 52548.99 88888.00 2018-09-10 11:09:52.912 253 11512.03 212.03 52549.02 88888.00 2018-09-10 11:09:53.412 253 11511.99 212.07 52548.99 88888.00 2018-09-10 11:09:53.912 253 11511.99 212.12 52549.04 88888.00 2018-09-10 11:09:54.412 253 11511.97 212.10 52549.06 88888.00 2018-09-10 11:09:54.912 253 11511.95 212.10 52549.06 88888.00 2018-09-10 11:09:55.412 253 11511.97 212.13 52549.05 88888.00 2018-09-10 11:09:55.912 253 11511.96 212.14 52549.04 88888.00 2018-09-10 11:09:56.412 253 11512.01 212.16 52549.04 88888.00 2018-09-10 11:09:56.912 253 11512.07 212.21 52549.00 88888.00 2018-09-10 11:09:57.412 253 11512.08 212.18 52549.04 88888.00 2018-09-10 11:09:57.912 253 11512.05 212.21 52549.08 88888.00 2018-09-10 11:09:58.412 253 11512.03 212.25 52549.16 88888.00 2018-09-10 11:09:58.912 253 11511.99 212.26 52549.17 88888.00 2018-09-10 11:09:59.412 253 11511.97 212.27 52549.18 88888.00 2018-09-10 11:09:59.912 253 11512.01 212.27 52549.19 88888.00 2018-09-10 11:10:00.412 253 11512.05 212.31 52549.18 88888.00 2018-09-10 11:10:00.912 253 11512.05 212.33 52549.15 88888.00 2018-09-10 11:10:01.412 253 11512.05 212.36 52549.14 88888.00 2018-09-10 11:10:01.912 253 11512.04 212.36 52549.13 88888.00 2018-09-10 11:10:02.412 253 11512.06 212.35 52549.14 88888.00 2018-09-10 11:10:02.912 253 11512.03 212.36 52549.12 88888.00 2018-09-10 11:10:03.412 253 11511.98 212.36 52549.09 88888.00 2018-09-10 11:10:03.912 253 11511.98 212.36 52549.08 88888.00 2018-09-10 11:10:04.412 253 11511.96 212.38 52549.08 88888.00 2018-09-10 11:10:04.912 253 11511.98 212.42 52549.09 88888.00 2018-09-10 11:10:05.412 253 11511.95 212.39 52549.10 88888.00 2018-09-10 11:10:05.912 253 11511.95 212.42 52549.10 88888.00 2018-09-10 11:10:06.912 253 11511.95 212.45 52549.10 88888.00 2018-09-10 11:10:07.412 253 11511.89 212.46 52549.18 88888.00 2018-09-10 11:10:07.912 253 11511.79 212.50 52549.25 88888.00 2018-09-10 11:10:08.412 253 11511.78 212.46 52549.22 88888.00 2018-09-10 11:10:08.912 253 11511.78 212.44 52549.23 88888.00 2018-09-10 11:10:09.412 253 11511.77 212.43 52549.24 88888.00 2018-09-10 11:10:09.912 253 11511.80 212.38 52549.23 88888.00 2018-09-10 11:10:10.412 253 11511.81 212.42 52549.24 88888.00 2018-09-10 11:10:10.912 253 11511.81 212.41 52549.23 88888.00 2018-09-10 11:10:11.412 253 11511.79 212.42 52549.17 88888.00 2018-09-10 11:10:11.912 253 11511.88 212.37 52549.18 88888.00 2018-09-10 11:10:12.412 253 11511.90 212.34 52549.19 88888.00 2018-09-10 11:10:12.912 253 11511.92 212.28 52549.18 88888.00 2018-09-10 11:10:13.412 253 11511.94 212.31 52549.14 88888.00 2018-09-10 11:10:13.912 253 11511.94 212.31 52549.17 88888.00 2018-09-10 11:10:14.412 253 11511.90 212.32 52549.22 88888.00 2018-09-10 11:10:14.912 253 11511.91 212.26 52549.17 88888.00 2018-09-10 11:10:15.412 253 11511.97 212.25 52549.16 88888.00 2018-09-10 11:10:15.912 253 11511.98 212.22 52549.17 88888.00 2018-09-10 11:10:16.412 253 11511.94 212.23 52549.21 88888.00 2018-09-10 11:10:16.912 253 11511.95 212.28 52549.21 88888.00 2018-09-10 11:10:17.412 253 11511.95 212.25 52549.19 88888.00 2018-09-10 11:10:17.912 253 11511.91 212.25 52549.18 88888.00 2018-09-10 11:10:18.412 253 11511.94 212.26 52549.17 88888.00 2018-09-10 11:10:18.912 253 11511.94 212.24 52549.19 88888.00 2018-09-10 11:10:19.412 253 11511.96 212.31 52549.19 88888.00 2018-09-10 11:10:19.912 253 11511.95 212.31 52549.19 88888.00 2018-09-10 11:10:20.412 253 11511.96 212.26 52549.21 88888.00 2018-09-10 11:10:20.912 253 11511.94 212.31 52549.22 88888.00 2018-09-10 11:10:21.412 253 11511.92 212.36 52549.27 88888.00 2018-09-10 11:10:21.912 253 11511.90 212.34 52549.27 88888.00 2018-09-10 11:10:22.412 253 11511.89 212.32 52549.26 88888.00 2018-09-10 11:10:22.912 253 11511.90 212.36 52549.27 88888.00 2018-09-10 11:10:23.412 253 11511.92 212.38 52549.26 88888.00 2018-09-10 11:10:23.912 253 11511.94 212.42 52549.27 88888.00 2018-09-10 11:10:24.412 253 11511.89 212.41 52549.28 88888.00 2018-09-10 11:10:24.912 253 11511.87 212.41 52549.33 88888.00 2018-09-10 11:10:25.412 253 11511.88 212.47 52549.32 88888.00 2018-09-10 11:10:25.912 253 11511.81 212.56 52549.33 88888.00 2018-09-10 11:10:26.412 253 11511.83 212.60 52549.32 88888.00 2018-09-10 11:10:26.912 253 11511.82 212.62 52549.31 88888.00 2018-09-10 11:10:27.412 253 11511.82 212.61 52549.31 88888.00 2018-09-10 11:10:27.912 253 11511.81 212.63 52549.31 88888.00 2018-09-10 11:10:28.412 253 11511.85 212.67 52549.31 88888.00 2018-09-10 11:10:28.912 253 11511.88 212.74 52549.32 88888.00 2018-09-10 11:10:29.412 253 11511.89 212.67 52549.32 88888.00 2018-09-10 11:10:30.412 253 11511.92 212.72 52549.40 88888.00 2018-09-10 11:10:30.912 253 11511.96 212.71 52549.39 88888.00 2018-09-10 11:10:31.412 253 11511.99 212.64 52549.36 88888.00 2018-09-10 11:10:31.912 253 11512.00 212.64 52549.36 88888.00 2018-09-10 11:10:32.412 253 11511.98 212.68 52549.39 88888.00 2018-09-10 11:10:32.912 253 11511.98 212.72 52549.39 88888.00 2018-09-10 11:10:33.412 253 11511.96 212.70 52549.36 88888.00 2018-09-10 11:10:33.912 253 11511.94 212.70 52549.35 88888.00 2018-09-10 11:10:34.412 253 11511.98 212.71 52549.34 88888.00 2018-09-10 11:10:34.912 253 11511.99 212.68 52549.35 88888.00 2018-09-10 11:10:35.412 253 11512.03 212.66 52549.32 88888.00 2018-09-10 11:10:35.912 253 11512.01 212.72 52549.30 88888.00 2018-09-10 11:10:36.412 253 11512.01 212.71 52549.26 88888.00 2018-09-10 11:10:36.912 253 11512.03 212.68 52549.24 88888.00 2018-09-10 11:10:37.412 253 11512.00 212.71 52549.26 88888.00 2018-09-10 11:10:37.912 253 11511.96 212.67 52549.30 88888.00 2018-09-10 11:10:38.412 253 11511.96 212.65 52549.32 88888.00 2018-09-10 11:10:38.912 253 11511.95 212.66 52549.30 88888.00 2018-09-10 11:10:39.412 253 11511.95 212.68 52549.24 88888.00 2018-09-10 11:10:40.412 253 11512.01 212.63 52549.23 88888.00 2018-09-10 11:10:40.912 253 11512.06 212.65 52549.22 88888.00 2018-09-10 11:10:41.412 253 11512.04 212.67 52549.25 88888.00 2018-09-10 11:10:41.912 253 11512.00 212.71 52549.25 88888.00 2018-09-10 11:10:42.412 253 11511.98 212.70 52549.26 88888.00 2018-09-10 11:10:42.912 253 11512.04 212.68 52549.27 88888.00 2018-09-10 11:10:43.412 253 11512.03 212.74 52549.32 88888.00 2018-09-10 11:10:43.912 253 11511.99 212.76 52549.33 88888.00 2018-09-10 11:10:44.412 253 11511.97 212.75 52549.28 88888.00 2018-09-10 11:10:44.912 253 11511.98 212.77 52549.28 88888.00 2018-09-10 11:10:45.412 253 11511.97 212.84 52549.28 88888.00 2018-09-10 11:10:45.912 253 11511.94 212.86 52549.28 88888.00 2018-09-10 11:10:46.412 253 11511.89 212.93 52549.30 88888.00 2018-09-10 11:10:46.912 253 11511.86 212.95 52549.34 88888.00 2018-09-10 11:10:47.412 253 11511.88 212.93 52549.33 88888.00 2018-09-10 11:10:47.912 253 11511.85 212.94 52549.36 88888.00 2018-09-10 11:10:48.412 253 11511.79 213.00 52549.35 88888.00 2018-09-10 11:10:48.912 253 11511.81 213.03 52549.37 88888.00 2018-09-10 11:10:49.412 253 11511.78 213.09 52549.41 88888.00 2018-09-10 11:10:50.412 253 11511.77 213.16 52549.35 88888.00 2018-09-10 11:10:50.912 253 11511.73 213.21 52549.34 88888.00 2018-09-10 11:10:51.412 253 11511.78 213.15 52549.34 88888.00 2018-09-10 11:10:51.912 253 11511.75 213.22 52549.36 88888.00 2018-09-10 11:10:52.412 253 11511.80 213.22 52549.34 88888.00 2018-09-10 11:10:52.912 253 11511.79 213.24 52549.35 88888.00 2018-09-10 11:10:53.412 253 11511.81 213.26 52549.34 88888.00 2018-09-10 11:10:53.912 253 11511.79 213.28 52549.36 88888.00 2018-09-10 11:10:54.412 253 11511.72 213.31 52549.36 88888.00 2018-09-10 11:10:54.912 253 11511.71 213.34 52549.39 88888.00 2018-09-10 11:10:55.412 253 11511.77 213.36 52549.37 88888.00 2018-09-10 11:10:55.912 253 11511.83 213.35 52549.34 88888.00 2018-09-10 11:10:56.412 253 11511.81 213.41 52549.35 88888.00 2018-09-10 11:10:56.912 253 11511.83 213.38 52549.35 88888.00 2018-09-10 11:10:57.412 253 11511.86 213.36 52549.35 88888.00 2018-09-10 11:10:57.912 253 11511.81 213.40 52549.37 88888.00 2018-09-10 11:10:58.412 253 11511.81 213.42 52549.37 88888.00 2018-09-10 11:10:58.912 253 11511.83 213.43 52549.37 88888.00 2018-09-10 11:10:59.412 253 11511.83 213.42 52549.36 88888.00 2018-09-10 11:11:00.412 253 11511.87 213.45 52549.36 88888.00 2018-09-10 11:11:00.912 253 11511.88 213.44 52549.37 88888.00 2018-09-10 11:11:01.412 253 11511.88 213.49 52549.34 88888.00 2018-09-10 11:11:01.912 253 11511.91 213.50 52549.33 88888.00 2018-09-10 11:11:02.412 253 11511.88 213.52 52549.32 88888.00 2018-09-10 11:11:02.912 253 11511.80 213.53 52549.35 88888.00 2018-09-10 11:11:03.412 253 11511.73 213.48 52549.34 88888.00 2018-09-10 11:11:03.912 253 11511.71 213.49 52549.36 88888.00 2018-09-10 11:11:04.412 253 11511.73 213.45 52549.39 88888.00 2018-09-10 11:11:04.912 253 11511.75 213.49 52549.37 88888.00 2018-09-10 11:11:05.412 253 11511.72 213.57 52549.34 88888.00 2018-09-10 11:11:05.912 253 11511.72 213.52 52549.36 88888.00 2018-09-10 11:11:06.412 253 11511.72 213.50 52549.35 88888.00 2018-09-10 11:11:06.912 253 11511.66 213.58 52549.34 88888.00 2018-09-10 11:11:07.412 253 11511.61 213.58 52549.37 88888.00 2018-09-10 11:11:07.912 253 11511.61 213.54 52549.39 88888.00 2018-09-10 11:11:08.412 253 11511.61 213.53 52549.35 88888.00 2018-09-10 11:11:08.912 253 11511.55 213.55 52549.36 88888.00 2018-09-10 11:11:09.412 253 11511.54 213.57 52549.40 88888.00 2018-09-10 11:11:09.912 253 11511.60 213.58 52549.39 88888.00 2018-09-10 11:11:10.412 253 11511.57 213.60 52549.42 88888.00 2018-09-10 11:11:10.912 253 11511.53 213.62 52549.42 88888.00 2018-09-10 11:11:11.412 253 11511.52 213.63 52549.44 88888.00 2018-09-10 11:11:11.912 253 11511.52 213.64 52549.44 88888.00 2018-09-10 11:11:12.412 253 11511.59 213.68 52549.43 88888.00 2018-09-10 11:11:12.912 253 11511.54 213.64 52549.45 88888.00 2018-09-10 11:11:13.412 253 11511.52 213.63 52549.44 88888.00 2018-09-10 11:11:13.912 253 11511.53 213.62 52549.45 88888.00 2018-09-10 11:11:14.412 253 11511.53 213.63 52549.43 88888.00 2018-09-10 11:11:14.912 253 11511.52 213.67 52549.40 88888.00 2018-09-10 11:11:15.412 253 11511.50 213.70 52549.35 88888.00 2018-09-10 11:11:15.912 253 11511.51 213.70 52549.37 88888.00 2018-09-10 11:11:16.412 253 11511.53 213.72 52549.41 88888.00 2018-09-10 11:11:16.912 253 11511.51 213.72 52549.40 88888.00 2018-09-10 11:11:17.412 253 11511.47 213.76 52549.43 88888.00 2018-09-10 11:11:17.912 253 11511.52 213.76 52549.43 88888.00 2018-09-10 11:11:18.412 253 11511.53 213.78 52549.40 88888.00 2018-09-10 11:11:18.912 253 11511.55 213.73 52549.37 88888.00 2018-09-10 11:11:19.412 253 11511.55 213.73 52549.41 88888.00 2018-09-10 11:11:19.912 253 11511.52 213.76 52549.41 88888.00 2018-09-10 11:11:20.412 253 11511.47 213.76 52549.46 88888.00 2018-09-10 11:11:20.912 253 11511.50 213.77 52549.43 88888.00 2018-09-10 11:11:21.412 253 11511.53 213.78 52549.39 88888.00 2018-09-10 11:11:21.912 253 11511.55 213.82 52549.37 88888.00 2018-09-10 11:11:22.412 253 11511.52 213.86 52549.33 88888.00 2018-09-10 11:11:22.912 253 11511.50 213.87 52549.37 88888.00 2018-09-10 11:11:23.412 253 11511.50 213.88 52549.41 88888.00 2018-09-10 11:11:23.912 253 11511.50 213.91 52549.42 88888.00 2018-09-10 11:11:24.412 253 11511.48 213.94 52549.42 88888.00 2018-09-10 11:11:24.912 253 11511.44 213.94 52549.37 88888.00 2018-09-10 11:11:25.412 253 11511.39 213.96 52549.35 88888.00 2018-09-10 11:11:25.912 253 11511.35 214.00 52549.36 88888.00 2018-09-10 11:11:26.412 253 11511.37 214.00 52549.36 88888.00 2018-09-10 11:11:26.912 253 11511.42 214.05 52549.32 88888.00 2018-09-10 11:11:27.412 253 11511.38 214.09 52549.34 88888.00 2018-09-10 11:11:27.912 253 11511.39 214.11 52549.40 88888.00 2018-09-10 11:11:28.412 253 11511.33 214.11 52549.45 88888.00 2018-09-10 11:11:28.912 253 11511.28 214.10 52549.46 88888.00 2018-09-10 11:11:29.412 253 11511.27 214.11 52549.45 88888.00 2018-09-10 11:11:29.912 253 11511.26 214.13 52549.44 88888.00 2018-09-10 11:11:30.412 253 11511.22 214.15 52549.45 88888.00 2018-09-10 11:11:30.912 253 11511.18 214.20 52549.45 88888.00 2018-09-10 11:11:31.412 253 11511.21 214.26 52549.44 88888.00 2018-09-10 11:11:31.912 253 11511.17 214.22 52549.46 88888.00 2018-09-10 11:11:32.412 253 11511.17 214.20 52549.50 88888.00 2018-09-10 11:11:32.912 253 11511.16 214.16 52549.45 88888.00 2018-09-10 11:11:33.412 253 11511.16 214.19 52549.48 88888.00 2018-09-10 11:11:33.912 253 11511.12 214.22 52549.48 88888.00 2018-09-10 11:11:34.412 253 11511.13 214.26 52549.43 88888.00 2018-09-10 11:11:34.912 253 11511.11 214.26 52549.42 88888.00 2018-09-10 11:11:35.412 253 11511.13 214.28 52549.42 88888.00 2018-09-10 11:11:35.912 253 11511.17 214.22 52549.44 88888.00 2018-09-10 11:11:36.412 253 11511.16 214.29 52549.43 88888.00 2018-09-10 11:11:36.912 253 11511.17 214.29 52549.43 88888.00 2018-09-10 11:11:37.412 253 11511.20 214.26 52549.42 88888.00 2018-09-10 11:11:37.912 253 11511.22 214.23 52549.41 88888.00 2018-09-10 11:11:38.412 253 11511.27 214.22 52549.39 88888.00 2018-09-10 11:11:38.912 253 11511.27 214.19 52549.37 88888.00 2018-09-10 11:11:39.412 253 11511.24 214.22 52549.41 88888.00 2018-09-10 11:11:39.912 253 11511.21 214.25 52549.42 88888.00 2018-09-10 11:11:40.412 253 11511.24 214.22 52549.42 88888.00 2018-09-10 11:11:40.912 253 11511.24 214.17 52549.41 88888.00 2018-09-10 11:11:42.412 253 11511.29 214.12 52549.36 88888.00 2018-09-10 11:11:42.912 253 11511.29 214.13 52549.32 88888.00 2018-09-10 11:11:43.412 253 11511.30 214.12 52549.36 88888.00 2018-09-10 11:11:43.912 253 11511.30 214.11 52549.35 88888.00 2018-09-10 11:11:44.412 253 11511.30 214.06 52549.32 88888.00 2018-09-10 11:11:44.912 253 11511.30 214.01 52549.28 88888.00 2018-09-10 11:11:45.412 253 11511.36 214.03 52549.27 88888.00 2018-09-10 11:11:45.912 253 11511.37 214.02 52549.31 88888.00 2018-09-10 11:11:46.412 253 11511.36 213.96 52549.31 88888.00 2018-09-10 11:11:46.912 253 11511.38 213.90 52549.30 88888.00 2018-09-10 11:11:47.412 253 11511.40 213.92 52549.28 88888.00 2018-09-10 11:11:47.912 253 11511.38 213.94 52549.25 88888.00 2018-09-10 11:11:48.412 253 11511.37 213.90 52549.24 88888.00 2018-09-10 11:11:48.912 253 11511.42 213.89 52549.21 88888.00 2018-09-10 11:11:49.412 253 11511.43 213.84 52549.21 88888.00 2018-09-10 11:11:49.912 253 11511.43 213.81 52549.19 88888.00 2018-09-10 11:11:50.412 253 11511.39 213.77 52549.18 88888.00 2018-09-10 11:11:50.912 253 11511.40 213.76 52549.22 88888.00 2018-09-10 11:11:51.912 253 11511.42 213.76 52549.24 88888.00 2018-09-10 11:11:52.412 253 11511.36 213.76 52549.19 88888.00 2018-09-10 11:11:52.912 253 11511.37 213.77 52549.21 88888.00 2018-09-10 11:11:53.412 253 11511.45 213.71 52549.18 88888.00 2018-09-10 11:11:53.912 253 11511.44 213.71 52549.15 88888.00 2018-09-10 11:11:54.412 253 11511.40 213.71 52549.13 88888.00 2018-09-10 11:11:54.912 253 11511.40 213.71 52549.10 88888.00 2018-09-10 11:11:55.412 253 11511.43 213.71 52549.10 88888.00 2018-09-10 11:11:55.912 253 11511.46 213.71 52549.10 88888.00 2018-09-10 11:11:56.412 253 11511.46 213.67 52549.12 88888.00 2018-09-10 11:11:56.912 253 11511.46 213.63 52549.12 88888.00 2018-09-10 11:11:57.412 253 11511.48 213.67 52549.14 88888.00 2018-09-10 11:11:57.912 253 11511.51 213.68 52549.16 88888.00 2018-09-10 11:11:58.412 253 11511.52 213.68 52549.13 88888.00 2018-09-10 11:11:58.912 253 11511.45 213.64 52549.16 88888.00 2018-09-10 11:11:59.412 253 11511.46 213.64 52549.21 88888.00 2018-09-10 11:11:59.912 253 11511.46 213.70 52549.17 88888.00 2018-09-10 11:12:00.412 253 11511.45 213.68 52549.15 88888.00 2018-09-10 11:12:00.912 253 11511.44 213.73 52549.16 88888.00 2018-09-10 11:12:01.412 253 11511.43 213.71 52549.14 88888.00 2018-09-10 11:12:01.912 253 11511.44 213.73 52549.10 88888.00 2018-09-10 11:12:02.412 253 11511.43 213.76 52549.15 88888.00 2018-09-10 11:12:02.912 253 11511.43 213.76 52549.15 88888.00 2018-09-10 11:12:03.412 253 11511.44 213.71 52549.10 88888.00 2018-09-10 11:12:03.912 253 11511.45 213.72 52549.16 88888.00 2018-09-10 11:12:04.412 253 11511.42 213.76 52549.14 88888.00 2018-09-10 11:12:04.912 253 11511.44 213.77 52549.10 88888.00 2018-09-10 11:12:05.412 253 11511.47 213.74 52549.08 88888.00 2018-09-10 11:12:05.912 253 11511.48 213.68 52549.08 88888.00 2018-09-10 11:12:06.412 253 11511.48 213.63 52549.12 88888.00 2018-09-10 11:12:06.912 253 11511.46 213.67 52549.12 88888.00 2018-09-10 11:12:07.412 253 11511.47 213.65 52549.10 88888.00 2018-09-10 11:12:07.912 253 11511.51 213.69 52549.12 88888.00 2018-09-10 11:12:08.412 253 11511.45 213.67 52549.15 88888.00 2018-09-10 11:12:08.912 253 11511.45 213.58 52549.15 88888.00 2018-09-10 11:12:09.412 253 11511.47 213.55 52549.14 88888.00 2018-09-10 11:12:09.912 253 11511.45 213.58 52549.13 88888.00 2018-09-10 11:12:10.412 253 11511.50 213.53 52549.14 88888.00 2018-09-10 11:12:10.912 253 11511.51 213.50 52549.15 88888.00 2018-09-10 11:12:11.913 253 11511.48 213.44 52549.08 88888.00 2018-09-10 11:12:12.413 253 11511.48 213.40 52549.07 88888.00 2018-09-10 11:12:12.913 253 11511.46 213.41 52549.06 88888.00 2018-09-10 11:12:13.413 253 11511.50 213.41 52549.05 88888.00 2018-09-10 11:12:13.913 253 11511.52 213.39 52549.01 88888.00 2018-09-10 11:12:14.413 253 11511.50 213.38 52549.00 88888.00 2018-09-10 11:12:14.913 253 11511.48 213.35 52548.98 88888.00 2018-09-10 11:12:15.413 253 11511.50 213.31 52548.98 88888.00 2018-09-10 11:12:15.913 253 11511.52 213.36 52549.05 88888.00 2018-09-10 11:12:16.413 253 11511.51 213.48 52549.15 88888.00 2018-09-10 11:12:16.913 253 11511.55 213.59 52549.23 88888.00 2018-09-10 11:12:17.413 253 11511.54 213.65 52549.32 88888.00 2018-09-10 11:12:17.913 253 11511.51 213.70 52549.37 88888.00 2018-09-10 11:12:18.413 253 11511.52 213.72 52549.39 88888.00 2018-09-10 11:12:18.913 253 11511.57 213.74 52549.43 88888.00 2018-09-10 11:12:19.413 253 11511.60 213.78 52549.48 88888.00 2018-09-10 11:12:19.913 253 11511.62 213.78 52549.53 88888.00 2018-09-10 11:12:20.413 253 11511.63 213.69 52549.55 88888.00 2018-09-10 11:12:20.913 253 11511.64 213.68 52549.60 88888.00 2018-09-10 11:12:21.413 253 11511.73 213.63 52549.61 88888.00 2018-09-10 11:12:21.913 253 11511.70 213.61 52549.65 88888.00 2018-09-10 11:12:22.413 253 11511.69 213.63 52549.63 88888.00 2018-09-10 11:12:22.913 253 11511.68 213.67 52549.62 88888.00 2018-09-10 11:12:23.413 253 11511.72 213.62 52549.65 88888.00 2018-09-10 11:12:23.913 253 11511.74 213.60 52549.67 88888.00 2018-09-10 11:12:24.413 253 11511.78 213.62 52549.72 88888.00 2018-09-10 11:12:24.913 253 11511.78 213.64 52549.74 88888.00 2018-09-10 11:12:25.413 253 11511.79 213.68 52549.74 88888.00 2018-09-10 11:12:25.913 253 11511.81 213.64 52549.72 88888.00 2018-09-10 11:12:26.413 253 11511.82 213.55 52549.75 88888.00 2018-09-10 11:12:26.913 253 11511.82 213.54 52549.76 88888.00 2018-09-10 11:12:27.413 253 11511.80 213.59 52549.74 88888.00 2018-09-10 11:12:27.913 253 11511.81 213.61 52549.70 88888.00 2018-09-10 11:12:28.413 253 11511.87 213.62 52549.68 88888.00 2018-09-10 11:12:28.913 253 11511.82 213.64 52549.72 88888.00 2018-09-10 11:12:29.913 253 11511.83 213.59 52549.72 88888.00 2018-09-10 11:12:30.413 253 11511.81 213.62 52549.75 88888.00 2018-09-10 11:12:30.913 253 11511.83 213.65 52549.77 88888.00 2018-09-10 11:12:31.413 253 11511.86 213.64 52549.76 88888.00 2018-09-10 11:12:31.913 253 11511.86 213.60 52549.71 88888.00 2018-09-10 11:12:32.413 253 11511.85 213.63 52549.71 88888.00 2018-09-10 11:12:32.913 253 11511.79 213.67 52549.71 88888.00 2018-09-10 11:12:33.413 253 11511.81 213.70 52549.75 88888.00 2018-09-10 11:12:33.913 253 11511.79 213.71 52549.81 88888.00 2018-09-10 11:12:34.413 253 11511.71 213.65 52549.85 88888.00 2018-09-10 11:12:34.913 253 11511.74 213.64 52549.85 88888.00 2018-09-10 11:12:35.413 253 11511.75 213.69 52549.84 88888.00 2018-09-10 11:12:35.913 253 11511.71 213.63 52549.81 88888.00 2018-09-10 11:12:36.413 253 11511.74 213.58 52549.78 88888.00 2018-09-10 11:12:36.913 253 11511.78 213.60 52549.80 88888.00 2018-09-10 11:12:37.413 253 11511.77 213.59 52549.84 88888.00 2018-09-10 11:12:37.913 253 11511.77 213.61 52549.83 88888.00 2018-09-10 11:12:38.413 253 11511.73 213.59 52549.84 88888.00 2018-09-10 11:12:38.913 253 11511.74 213.59 52549.85 88888.00 2018-09-10 11:12:39.413 253 11511.72 213.65 52549.86 88888.00 2018-09-10 11:12:39.913 253 11511.75 213.65 52549.81 88888.00 2018-09-10 11:12:40.413 253 11511.79 213.61 52549.84 88888.00 2018-09-10 11:12:40.913 253 11511.79 213.60 52549.83 88888.00 2018-09-10 11:12:41.413 253 11511.78 213.59 52549.81 88888.00 2018-09-10 11:12:41.913 253 11511.75 213.62 52549.81 88888.00 2018-09-10 11:12:42.413 253 11511.75 213.63 52549.84 88888.00 2018-09-10 11:12:42.913 253 11511.79 213.63 52549.83 88888.00 2018-09-10 11:12:43.413 253 11511.83 213.62 52549.81 88888.00 2018-09-10 11:12:43.913 253 11511.85 213.62 52549.77 88888.00 2018-09-10 11:12:44.413 253 11511.81 213.62 52549.78 88888.00 2018-09-10 11:12:44.913 253 11511.80 213.64 52549.79 88888.00 2018-09-10 11:12:45.413 253 11511.79 213.63 52549.79 88888.00 2018-09-10 11:12:45.913 253 11511.80 213.62 52549.80 88888.00 2018-09-10 11:12:46.413 253 11511.78 213.62 52549.81 88888.00 2018-09-10 11:12:46.913 253 11511.74 213.61 52549.83 88888.00 2018-09-10 11:12:47.413 253 11511.75 213.64 52549.79 88888.00 2018-09-10 11:12:47.913 253 11511.75 213.62 52549.79 88888.00 2018-09-10 11:12:48.413 253 11511.78 213.60 52549.80 88888.00 2018-09-10 11:12:48.913 253 11511.79 213.58 52549.80 88888.00 2018-09-10 11:12:49.413 253 11511.77 213.61 52549.81 88888.00 2018-09-10 11:12:49.913 253 11511.77 213.65 52549.85 88888.00 2018-09-10 11:12:50.413 253 11511.74 213.65 52549.87 88888.00 2018-09-10 11:12:50.913 253 11511.72 213.67 52549.87 88888.00 2018-09-10 11:12:51.413 253 11511.77 213.64 52549.89 88888.00 2018-09-10 11:12:51.913 253 11511.79 213.63 52549.87 88888.00 2018-09-10 11:12:52.413 253 11511.77 213.67 52549.87 88888.00 2018-09-10 11:12:52.913 253 11511.79 213.62 52549.90 88888.00 2018-09-10 11:12:53.413 253 11511.80 213.63 52549.88 88888.00 2018-09-10 11:12:53.913 253 11511.79 213.63 52549.84 88888.00 2018-09-10 11:12:54.413 253 11511.72 213.63 52549.85 88888.00 2018-09-10 11:12:54.913 253 11511.71 213.58 52549.84 88888.00 2018-09-10 11:12:55.413 253 11511.70 213.57 52549.80 88888.00 2018-09-10 11:12:55.913 253 11511.69 213.55 52549.78 88888.00 2018-09-10 11:12:56.413 253 11511.70 213.50 52549.75 88888.00 2018-09-10 11:12:56.913 253 11511.70 213.49 52549.77 88888.00 2018-09-10 11:12:57.413 253 11511.71 213.50 52549.80 88888.00 2018-09-10 11:12:57.913 253 11511.72 213.51 52549.83 88888.00 2018-09-10 11:12:58.413 253 11511.72 213.48 52549.83 88888.00 2018-09-10 11:12:58.913 253 11511.77 213.49 52549.79 88888.00 2018-09-10 11:12:59.913 253 11511.71 213.44 52549.76 88888.00 2018-09-10 11:13:00.413 253 11511.66 213.40 52549.77 88888.00 2018-09-10 11:13:00.913 253 11511.62 213.42 52549.79 88888.00 2018-09-10 11:13:01.413 253 11511.62 213.45 52549.81 88888.00 2018-09-10 11:13:01.913 253 11511.64 213.50 52549.85 88888.00 2018-09-10 11:13:02.413 253 11511.64 213.57 52549.85 88888.00 2018-09-10 11:13:02.913 253 11511.62 213.51 52549.87 88888.00 2018-09-10 11:13:03.413 253 11511.60 213.49 52549.92 88888.00 2018-09-10 11:13:03.913 253 11511.59 213.53 52549.93 88888.00 2018-09-10 11:13:04.413 253 11511.61 213.52 52549.93 88888.00 2018-09-10 11:13:04.913 253 11511.64 213.47 52549.94 88888.00 2018-09-10 11:13:05.413 253 11511.66 213.43 52549.94 88888.00 2018-09-10 11:13:05.913 253 11511.63 213.42 52549.95 88888.00 2018-09-10 11:13:06.413 253 11511.64 213.41 52549.96 88888.00 2018-09-10 11:13:06.913 253 11511.65 213.39 52549.98 88888.00 2018-09-10 11:13:07.413 253 11511.65 213.38 52549.95 88888.00 2018-09-10 11:13:07.913 253 11511.65 213.41 52549.92 88888.00 2018-09-10 11:13:08.413 253 11511.71 213.42 52549.94 88888.00 2018-09-10 11:13:08.913 253 11511.70 213.44 52549.97 88888.00 2018-09-10 11:13:09.913 253 11511.70 213.47 52549.97 88888.00 2018-09-10 11:13:10.413 253 11511.68 213.45 52549.99 88888.00 2018-09-10 11:13:10.913 253 11511.70 213.42 52550.03 88888.00 2018-09-10 11:13:11.413 253 11511.70 213.40 52550.04 88888.00 2018-09-10 11:13:11.913 253 11511.65 213.45 52550.01 88888.00 2018-09-10 11:13:12.413 253 11511.68 213.48 52550.01 88888.00 2018-09-10 11:13:12.913 253 11511.70 213.42 52550.01 88888.00 2018-09-10 11:13:13.413 253 11511.71 213.40 52550.02 88888.00 2018-09-10 11:13:13.913 253 11511.74 213.43 52550.03 88888.00 2018-09-10 11:13:14.413 253 11511.71 213.47 52550.02 88888.00 2018-09-10 11:13:14.913 253 11511.72 213.48 52549.97 88888.00 2018-09-10 11:13:15.413 253 11511.71 213.47 52549.97 88888.00 2018-09-10 11:13:15.913 253 11511.70 213.44 52549.96 88888.00 2018-09-10 11:13:16.413 253 11511.70 213.39 52549.95 88888.00 2018-09-10 11:13:16.913 253 11511.69 213.41 52549.96 88888.00 2018-09-10 11:13:17.413 253 11511.73 213.43 52549.94 88888.00 2018-09-10 11:13:17.913 253 11511.72 213.41 52549.92 88888.00 2018-09-10 11:13:18.413 253 11511.68 213.36 52549.94 88888.00 2018-09-10 11:13:18.913 253 11511.65 213.35 52549.95 88888.00 2018-09-10 11:13:19.413 253 11511.62 213.34 52549.96 88888.00 2018-09-10 11:13:19.913 253 11511.66 213.31 52549.99 88888.00 2018-09-10 11:13:20.413 253 11511.68 213.32 52549.98 88888.00 2018-09-10 11:13:20.913 253 11511.69 213.28 52549.94 88888.00 2018-09-10 11:13:21.413 253 11511.70 213.31 52549.94 88888.00 2018-09-10 11:13:21.913 253 11511.70 213.31 52549.94 88888.00 2018-09-10 11:13:22.413 253 11511.68 213.34 52549.92 88888.00 2018-09-10 11:13:22.913 253 11511.68 213.36 52549.93 88888.00 2018-09-10 11:13:23.413 253 11511.72 213.31 52549.90 88888.00 2018-09-10 11:13:23.913 253 11511.72 213.30 52549.92 88888.00 2018-09-10 11:13:24.413 253 11511.70 213.24 52549.90 88888.00 2018-09-10 11:13:24.913 253 11511.68 213.23 52549.93 88888.00 2018-09-10 11:13:25.413 253 11511.62 213.28 52549.97 88888.00 2018-09-10 11:13:25.913 253 11511.65 213.26 52549.97 88888.00 2018-09-10 11:13:26.413 253 11511.66 213.25 52549.96 88888.00 2018-09-10 11:13:26.913 253 11511.64 213.28 52549.97 88888.00 2018-09-10 11:13:27.413 253 11511.69 213.28 52549.97 88888.00 2018-09-10 11:13:27.913 253 11511.70 213.24 52549.97 88888.00 2018-09-10 11:13:28.413 253 11511.66 213.22 52549.95 88888.00 2018-09-10 11:13:28.913 253 11511.68 213.23 52549.92 88888.00 2018-09-10 11:13:29.413 253 11511.68 213.31 52549.90 88888.00 2018-09-10 11:13:29.913 253 11511.69 213.34 52549.85 88888.00 2018-09-10 11:13:30.413 253 11511.69 213.30 52549.86 88888.00 2018-09-10 11:13:30.913 253 11511.71 213.30 52549.90 88888.00 2018-09-10 11:13:31.413 253 11511.71 213.31 52549.90 88888.00 2018-09-10 11:13:31.913 253 11511.71 213.30 52549.87 88888.00 2018-09-10 11:13:32.413 253 11511.73 213.28 52549.84 88888.00 2018-09-10 11:13:33.413 253 11511.77 213.23 52549.85 88888.00 2018-09-10 11:13:33.913 253 11511.73 213.22 52549.86 88888.00 2018-09-10 11:13:34.413 253 11511.72 213.22 52549.87 88888.00 2018-09-10 11:13:34.913 253 11511.75 213.22 52549.88 88888.00 2018-09-10 11:13:35.413 253 11511.75 213.21 52549.88 88888.00 2018-09-10 11:13:35.913 253 11511.77 213.22 52549.89 88888.00 2018-09-10 11:13:36.413 253 11511.78 213.24 52549.87 88888.00 2018-09-10 11:13:36.913 253 11511.83 213.19 52549.87 88888.00 2018-09-10 11:13:37.413 253 11511.83 213.18 52549.92 88888.00 2018-09-10 11:13:37.913 253 11511.82 213.18 52549.92 88888.00 2018-09-10 11:13:38.413 253 11511.85 213.15 52549.90 88888.00 2018-09-10 11:13:38.913 253 11511.86 213.13 52549.90 88888.00 2018-09-10 11:13:39.413 253 11511.86 213.11 52549.88 88888.00 2018-09-10 11:13:39.913 253 11511.83 213.12 52549.88 88888.00 2018-09-10 11:13:40.413 253 11511.82 213.09 52549.84 88888.00 2018-09-10 11:13:40.913 253 11511.83 213.04 52549.81 88888.00 2018-09-10 11:13:41.413 253 11511.82 213.03 52549.81 88888.00 2018-09-10 11:13:41.913 253 11511.83 213.00 52549.83 88888.00 2018-09-10 11:13:42.413 253 11511.83 212.96 52549.83 88888.00 2018-09-10 11:13:43.413 253 11511.79 212.92 52549.84 88888.00 2018-09-10 11:13:43.913 253 11511.85 212.90 52549.81 88888.00 2018-09-10 11:13:44.413 253 11511.82 212.87 52549.79 88888.00 2018-09-10 11:13:44.913 253 11511.75 212.89 52549.80 88888.00 2018-09-10 11:13:45.413 253 11511.74 212.86 52549.81 88888.00 2018-09-10 11:13:45.913 253 11511.78 212.90 52549.85 88888.00 2018-09-10 11:13:46.413 253 11511.74 212.86 52549.92 88888.00 2018-09-10 11:13:46.913 253 11511.80 212.80 52549.86 88888.00 2018-09-10 11:13:47.413 253 11511.81 212.82 52549.84 88888.00 2018-09-10 11:13:47.913 253 11511.80 212.79 52549.85 88888.00 2018-09-10 11:13:48.413 253 11511.83 212.79 52549.80 88888.00 2018-09-10 11:13:48.913 253 11511.81 212.80 52549.81 88888.00 2018-09-10 11:13:49.413 253 11511.82 212.75 52549.84 88888.00 2018-09-10 11:13:49.913 253 11511.82 212.75 52549.86 88888.00 2018-09-10 11:13:50.413 253 11511.82 212.75 52549.87 88888.00 2018-09-10 11:13:50.913 253 11511.83 212.75 52549.81 88888.00 2018-09-10 11:13:51.413 253 11511.86 212.68 52549.83 88888.00 2018-09-10 11:13:51.913 253 11511.91 212.68 52549.88 88888.00 2018-09-10 11:13:52.413 253 11511.92 212.68 52549.86 88888.00 2018-09-10 11:13:53.413 253 11511.88 212.66 52549.88 88888.00 2018-09-10 11:13:53.913 253 11511.91 212.68 52549.88 88888.00 2018-09-10 11:13:54.413 253 11511.92 212.72 52549.92 88888.00 2018-09-10 11:13:54.913 253 11511.90 212.74 52549.95 88888.00 2018-09-10 11:13:55.413 253 11511.88 212.71 52549.93 88888.00 2018-09-10 11:13:55.913 253 11511.89 212.70 52549.89 88888.00 2018-09-10 11:13:56.413 253 11511.88 212.71 52549.85 88888.00 2018-09-10 11:13:56.913 253 11511.88 212.72 52549.88 88888.00 2018-09-10 11:13:57.413 253 11511.83 212.77 52549.89 88888.00 2018-09-10 11:13:57.913 253 11511.83 212.76 52549.88 88888.00 2018-09-10 11:13:58.413 253 11511.85 212.75 52549.88 88888.00 2018-09-10 11:13:58.913 253 11511.85 212.72 52549.86 88888.00 2018-09-10 11:13:59.413 253 11511.81 212.73 52549.87 88888.00 2018-09-10 11:13:59.913 253 11511.80 212.76 52549.90 88888.00 2018-09-10 11:14:00.413 253 11511.79 212.74 52549.87 88888.00 2018-09-10 11:14:00.913 253 11511.80 212.75 52549.86 88888.00 2018-09-10 11:14:01.413 253 11511.86 212.77 52549.89 88888.00 2018-09-10 11:14:01.913 253 11511.85 212.80 52549.93 88888.00 2018-09-10 11:14:02.413 253 11511.85 212.83 52549.94 88888.00 2018-09-10 11:14:03.413 253 11511.89 212.87 52549.93 88888.00 2018-09-10 11:14:03.913 253 11511.86 212.86 52549.92 88888.00 2018-09-10 11:14:04.413 253 11511.80 212.83 52549.92 88888.00 2018-09-10 11:14:04.913 253 11511.78 212.77 52549.93 88888.00 2018-09-10 11:14:05.413 253 11511.78 212.77 52549.94 88888.00 2018-09-10 11:14:05.913 253 11511.79 212.84 52549.95 88888.00 2018-09-10 11:14:06.413 253 11511.78 212.82 52549.94 88888.00 2018-09-10 11:14:06.913 253 11511.74 212.82 52549.93 88888.00 2018-09-10 11:14:07.413 253 11511.69 212.79 52549.97 88888.00 2018-09-10 11:14:07.913 253 11511.68 212.76 52549.97 88888.00 2018-09-10 11:14:08.413 253 11511.64 212.74 52549.97 88888.00 2018-09-10 11:14:08.913 253 11511.61 212.77 52549.99 88888.00 2018-09-10 11:14:09.413 253 11511.57 212.79 52549.99 88888.00 2018-09-10 11:14:09.913 253 11511.59 212.80 52550.01 88888.00 2018-09-10 11:14:10.413 253 11511.61 212.79 52550.01 88888.00 2018-09-10 11:14:10.913 253 11511.61 212.77 52550.01 88888.00 2018-09-10 11:14:11.413 253 11511.59 212.79 52549.97 88888.00 2018-09-10 11:14:11.913 253 11511.56 212.77 52549.92 88888.00 2018-09-10 11:14:12.413 253 11511.59 212.77 52549.95 88888.00 2018-09-10 11:14:12.913 253 11511.56 212.76 52549.97 88888.00 2018-09-10 11:14:13.413 253 11511.55 212.77 52550.01 88888.00 2018-09-10 11:14:13.913 253 11511.55 212.76 52550.05 88888.00 2018-09-10 11:14:14.413 253 11511.54 212.81 52550.10 88888.00 2018-09-10 11:14:14.913 253 11511.52 212.81 52550.06 88888.00 2018-09-10 11:14:15.413 253 11511.53 212.77 52550.05 88888.00 2018-09-10 11:14:15.913 253 11511.57 212.80 52550.05 88888.00 2018-09-10 11:14:16.413 253 11511.59 212.84 52550.03 88888.00 2018-09-10 11:14:16.913 253 11511.59 212.83 52550.03 88888.00 2018-09-10 11:14:17.413 253 11511.57 212.82 52550.05 88888.00 2018-09-10 11:14:17.913 253 11511.55 212.80 52550.06 88888.00 2018-09-10 11:14:18.413 253 11511.54 212.80 52550.09 88888.00 2018-09-10 11:14:18.913 253 11511.56 212.84 52550.06 88888.00 2018-09-10 11:14:19.413 253 11511.54 212.85 52550.01 88888.00 2018-09-10 11:14:19.913 253 11511.51 212.89 52550.03 88888.00 2018-09-10 11:14:20.413 253 11511.51 212.89 52550.02 88888.00 2018-09-10 11:14:20.913 253 11511.53 212.84 52549.98 88888.00 2018-09-10 11:14:21.413 253 11511.59 212.85 52549.96 88888.00 2018-09-10 11:14:21.913 253 11511.57 212.84 52549.97 88888.00 2018-09-10 11:14:22.413 253 11511.55 212.86 52549.96 88888.00 2018-09-10 11:14:22.913 253 11511.54 212.87 52549.94 88888.00 2018-09-10 11:14:23.413 253 11511.63 212.83 52549.90 88888.00 2018-09-10 11:14:23.913 253 11511.66 212.80 52549.88 88888.00 2018-09-10 11:14:24.413 253 11511.62 212.81 52549.92 88888.00 2018-09-10 11:14:24.913 253 11511.62 212.82 52549.89 88888.00 2018-09-10 11:14:25.413 253 11511.63 212.85 52549.92 88888.00 2018-09-10 11:14:25.913 253 11511.64 212.81 52549.93 88888.00 2018-09-10 11:14:26.413 253 11511.66 212.77 52549.92 88888.00 2018-09-10 11:14:26.913 253 11511.68 212.79 52549.92 88888.00 2018-09-10 11:14:27.413 253 11511.68 212.81 52549.92 88888.00 2018-09-10 11:14:27.913 253 11511.70 212.85 52549.90 88888.00 2018-09-10 11:14:28.413 253 11511.71 212.86 52549.90 88888.00 2018-09-10 11:14:28.913 253 11511.66 212.82 52549.95 88888.00 2018-09-10 11:14:29.413 253 11511.66 212.81 52549.95 88888.00 2018-09-10 11:14:29.913 253 11511.70 212.81 52550.01 88888.00 2018-09-10 11:14:30.413 253 11511.70 212.81 52549.99 88888.00 2018-09-10 11:14:30.913 253 11511.64 212.86 52549.99 88888.00 2018-09-10 11:14:31.413 253 11511.64 212.91 52549.98 88888.00 2018-09-10 11:14:31.913 253 11511.65 212.87 52549.96 88888.00 2018-09-10 11:14:32.413 253 11511.66 212.89 52549.98 88888.00 2018-09-10 11:14:32.913 253 11511.72 212.92 52550.01 88888.00 2018-09-10 11:14:33.413 253 11511.70 212.94 52550.02 88888.00 2018-09-10 11:14:33.913 253 11511.64 212.91 52550.03 88888.00 2018-09-10 11:14:34.413 253 11511.66 212.91 52550.05 88888.00 2018-09-10 11:14:34.913 253 11511.68 212.90 52550.06 88888.00 2018-09-10 11:14:35.413 253 11511.72 212.94 52550.10 88888.00 2018-09-10 11:14:35.913 253 11511.72 212.96 52550.07 88888.00 2018-09-10 11:14:36.413 253 11511.69 212.96 52550.05 88888.00 2018-09-10 11:14:36.913 253 11511.66 212.99 52550.07 88888.00 2018-09-10 11:14:37.413 253 11511.64 213.06 52550.06 88888.00 2018-09-10 11:14:37.913 253 11511.61 213.06 52550.10 88888.00 2018-09-10 11:14:38.413 253 11511.62 213.05 52550.13 88888.00 2018-09-10 11:14:38.913 253 11511.59 213.03 52550.10 88888.00 2018-09-10 11:14:39.413 253 11511.60 213.04 52550.09 88888.00 2018-09-10 11:14:39.913 253 11511.63 213.01 52550.07 88888.00 2018-09-10 11:14:40.413 253 11511.61 213.00 52550.07 88888.00 2018-09-10 11:14:40.913 253 11511.56 213.04 52550.10 88888.00 2018-09-10 11:14:41.404 253 11511.52 213.08 52550.06 88888.00 2018-09-10 11:14:41.904 253 11511.52 213.06 52550.06 88888.00 2018-09-10 11:14:42.404 253 11511.55 213.04 52550.09 88888.00 2018-09-10 11:14:42.904 253 11511.54 213.03 52550.07 88888.00 2018-09-10 11:14:43.404 253 11511.54 213.01 52550.05 88888.00 2018-09-10 11:14:43.904 253 11511.54 213.01 52550.02 88888.00 2018-09-10 11:14:44.404 253 11511.55 212.97 52550.02 88888.00 2018-09-10 11:14:44.904 253 11511.55 213.00 52550.04 88888.00 2018-09-10 11:14:45.404 253 11511.52 213.03 52550.05 88888.00 2018-09-10 11:14:45.904 253 11511.52 213.00 52550.06 88888.00 2018-09-10 11:14:46.404 253 11511.54 213.00 52550.09 88888.00 2018-09-10 11:14:46.904 253 11511.52 213.01 52550.09 88888.00 2018-09-10 11:14:47.404 253 11511.56 213.02 52550.10 88888.00 2018-09-10 11:14:47.904 253 11511.56 213.00 52550.05 88888.00 2018-09-10 11:14:48.404 253 11511.59 212.97 52550.07 88888.00 2018-09-10 11:14:48.904 253 11511.65 212.97 52550.02 88888.00 2018-09-10 11:14:49.404 253 11511.60 212.95 52550.03 88888.00 2018-09-10 11:14:49.904 253 11511.61 212.95 52550.06 88888.00 2018-09-10 11:14:50.404 253 11511.56 213.00 52550.11 88888.00 2018-09-10 11:14:50.904 253 11511.52 212.99 52550.11 88888.00 2018-09-10 11:14:51.404 253 11511.56 212.95 52550.11 88888.00 2018-09-10 11:14:51.904 253 11511.61 212.94 52550.10 88888.00 2018-09-10 11:14:52.404 253 11511.59 212.95 52550.12 88888.00 2018-09-10 11:14:52.904 253 11511.60 212.97 52550.12 88888.00 2018-09-10 11:14:53.404 253 11511.66 212.94 52550.09 88888.00 2018-09-10 11:14:53.904 253 11511.70 213.00 52550.10 88888.00 2018-09-10 11:14:54.404 253 11511.68 213.00 52550.06 88888.00 2018-09-10 11:14:54.904 253 11511.65 212.99 52550.09 88888.00 2018-09-10 11:14:55.404 253 11511.64 212.94 52550.07 88888.00 2018-09-10 11:14:55.904 253 11511.68 212.87 52550.03 88888.00 2018-09-10 11:14:56.404 253 11511.69 212.90 52550.05 88888.00 2018-09-10 11:14:56.904 253 11511.66 212.93 52550.05 88888.00 2018-09-10 11:14:57.404 253 11511.64 212.93 52550.04 88888.00 2018-09-10 11:14:57.904 253 11511.63 212.87 52550.04 88888.00 2018-09-10 11:14:58.404 253 11511.63 212.86 52550.04 88888.00 2018-09-10 11:14:58.904 253 11511.60 212.86 52550.09 88888.00 2018-09-10 11:14:59.404 253 11511.59 212.84 52550.06 88888.00 2018-09-10 11:14:59.904 253 11511.57 212.86 52550.04 88888.00 2018-09-10 11:15:00.404 253 11511.57 212.86 52550.07 88888.00 2018-09-10 11:15:00.904 253 11511.54 212.90 52550.10 88888.00 2018-09-10 11:15:01.404 253 11511.52 212.95 52550.10 88888.00 2018-09-10 11:15:01.904 253 11511.54 212.99 52550.06 88888.00 2018-09-10 11:15:02.404 253 11511.48 212.96 52550.07 88888.00 2018-09-10 11:15:02.904 253 11511.45 212.93 52550.10 88888.00 2018-09-10 11:15:03.404 253 11511.42 212.94 52550.13 88888.00 2018-09-10 11:15:03.904 253 11511.36 212.99 52550.11 88888.00 2018-09-10 11:15:04.904 253 11511.37 213.03 52550.12 88888.00 2018-09-10 11:15:05.404 253 11511.36 213.04 52550.12 88888.00 2018-09-10 11:15:05.904 253 11511.31 213.05 52550.15 88888.00 2018-09-10 11:15:06.404 253 11511.30 213.09 52550.16 88888.00 2018-09-10 11:15:06.904 253 11511.28 213.05 52550.18 88888.00 2018-09-10 11:15:07.404 253 11511.28 213.01 52550.20 88888.00 2018-09-10 11:15:07.904 253 11511.29 213.04 52550.19 88888.00 2018-09-10 11:15:08.404 253 11511.27 213.09 52550.15 88888.00 2018-09-10 11:15:08.904 253 11511.26 213.04 52550.10 88888.00 2018-09-10 11:15:09.404 253 11511.21 213.04 52550.07 88888.00 2018-09-10 11:15:09.904 253 11511.18 213.05 52550.12 88888.00 2018-09-10 11:15:10.404 253 11511.17 213.04 52550.10 88888.00 2018-09-10 11:15:10.904 253 11511.21 213.09 52550.07 88888.00 2018-09-10 11:15:11.404 253 11511.24 213.13 52550.06 88888.00 2018-09-10 11:15:11.904 253 11511.24 213.12 52550.06 88888.00 2018-09-10 11:15:12.404 253 11511.21 213.10 52550.07 88888.00 2018-09-10 11:15:12.904 253 11511.21 213.12 52550.11 88888.00 2018-09-10 11:15:13.404 253 11511.22 213.13 52550.12 88888.00 2018-09-10 11:15:13.904 253 11511.22 213.12 52550.07 88888.00 2018-09-10 11:15:14.904 253 11511.25 213.14 52550.09 88888.00 2018-09-10 11:15:15.404 253 11511.30 213.11 52550.06 88888.00 2018-09-10 11:15:15.904 253 11511.29 213.14 52550.07 88888.00 2018-09-10 11:15:16.404 253 11511.29 213.09 52550.04 88888.00 2018-09-10 11:15:16.904 253 11511.28 213.12 52550.02 88888.00 2018-09-10 11:15:17.404 253 11511.29 213.15 52550.03 88888.00 2018-09-10 11:15:17.904 253 11511.27 213.12 52550.07 88888.00 2018-09-10 11:15:18.404 253 11511.24 213.06 52550.12 88888.00 2018-09-10 11:15:18.904 253 11511.22 213.09 52550.13 88888.00 2018-09-10 11:15:19.404 253 11511.26 213.13 52550.06 88888.00 2018-09-10 11:15:19.904 253 11511.27 213.15 52550.03 88888.00 2018-09-10 11:15:20.404 253 11511.26 213.12 52550.03 88888.00 2018-09-10 11:15:20.904 253 11511.20 213.12 52550.03 88888.00 2018-09-10 11:15:21.404 253 11511.13 213.08 52550.06 88888.00 2018-09-10 11:15:21.904 253 11511.19 213.05 52550.02 88888.00 2018-09-10 11:15:22.404 253 11511.18 213.05 52550.01 88888.00 2018-09-10 11:15:22.904 253 11511.15 213.08 52550.02 88888.00 2018-09-10 11:15:23.404 253 11511.19 213.06 52550.03 88888.00 2018-09-10 11:15:23.904 253 11511.20 213.04 52550.06 88888.00 2018-09-10 11:15:24.404 253 11511.18 213.04 52550.05 88888.00 2018-09-10 11:15:24.904 253 11511.16 213.06 52550.05 88888.00 2018-09-10 11:15:25.404 253 11511.12 213.06 52550.01 88888.00 2018-09-10 11:15:25.904 253 11511.11 213.05 52550.01 88888.00 2018-09-10 11:15:26.404 253 11511.11 213.03 52550.03 88888.00 2018-09-10 11:15:26.904 253 11511.08 213.03 52550.03 88888.00 2018-09-10 11:15:27.404 253 11511.03 213.00 52550.02 88888.00 2018-09-10 11:15:27.904 253 11511.03 213.00 52550.02 88888.00 2018-09-10 11:15:28.404 253 11511.00 213.00 52550.01 88888.00 2018-09-10 11:15:28.904 253 11511.04 212.99 52550.01 88888.00 2018-09-10 11:15:29.404 253 11510.99 212.94 52549.98 88888.00 2018-09-10 11:15:29.904 253 11510.98 213.00 52549.97 88888.00 2018-09-10 11:15:30.404 253 11511.00 213.02 52549.92 88888.00 2018-09-10 11:15:30.904 253 11511.00 213.01 52549.95 88888.00 2018-09-10 11:15:31.404 253 11510.94 212.97 52549.94 88888.00 2018-09-10 11:15:31.904 253 11510.92 212.96 52549.95 88888.00 2018-09-10 11:15:32.404 253 11510.93 213.03 52549.96 88888.00 2018-09-10 11:15:32.904 253 11510.92 213.05 52549.95 88888.00 2018-09-10 11:15:33.404 253 11510.93 213.04 52549.98 88888.00 2018-09-10 11:15:33.904 253 11510.90 213.04 52550.01 88888.00 2018-09-10 11:15:34.404 253 11510.85 213.08 52550.01 88888.00 2018-09-10 11:15:34.904 253 11510.84 213.10 52550.01 88888.00 2018-09-10 11:15:35.404 253 11510.81 213.10 52549.99 88888.00 2018-09-10 11:15:35.904 253 11510.86 213.09 52549.97 88888.00 2018-09-10 11:15:36.404 253 11510.86 213.12 52549.98 88888.00 2018-09-10 11:15:36.904 253 11510.85 213.13 52549.97 88888.00 2018-09-10 11:15:37.404 253 11510.86 213.18 52549.96 88888.00 2018-09-10 11:15:37.904 253 11510.86 213.19 52550.01 88888.00 2018-09-10 11:15:38.404 253 11510.84 213.12 52550.01 88888.00 2018-09-10 11:15:38.904 253 11510.86 213.15 52550.02 88888.00 2018-09-10 11:15:39.404 253 11510.87 213.20 52550.05 88888.00 2018-09-10 11:15:39.904 253 11510.84 213.22 52550.04 88888.00 2018-09-10 11:15:40.404 253 11510.80 213.23 52550.04 88888.00 2018-09-10 11:15:40.904 253 11510.80 213.24 52550.03 88888.00 2018-09-10 11:15:41.404 253 11510.83 213.29 52550.03 88888.00 2018-09-10 11:15:41.904 253 11510.87 213.26 52550.01 88888.00 2018-09-10 11:15:42.404 253 11510.90 213.29 52550.01 88888.00 2018-09-10 11:15:42.904 253 11510.87 213.26 52549.98 88888.00 2018-09-10 11:15:43.404 253 11510.87 213.24 52549.98 88888.00 2018-09-10 11:15:43.904 253 11510.87 213.25 52549.98 88888.00 2018-09-10 11:15:44.404 253 11510.87 213.32 52549.98 88888.00 2018-09-10 11:15:44.904 253 11510.92 213.30 52549.99 88888.00 2018-09-10 11:15:45.404 253 11510.96 213.26 52549.99 88888.00 2018-09-10 11:15:45.904 253 11510.93 213.25 52549.99 88888.00 2018-09-10 11:15:46.404 253 11510.95 213.29 52550.01 88888.00 2018-09-10 11:15:46.904 253 11510.98 213.31 52549.98 88888.00 2018-09-10 11:15:47.404 253 11510.96 213.31 52550.01 88888.00 2018-09-10 11:15:47.904 253 11510.98 213.36 52550.02 88888.00 2018-09-10 11:15:48.404 253 11511.01 213.31 52550.03 88888.00 2018-09-10 11:15:48.904 253 11511.01 213.29 52550.02 88888.00 2018-09-10 11:15:49.404 253 11510.99 213.25 52550.01 88888.00 2018-09-10 11:15:49.904 253 11511.00 213.24 52550.02 88888.00 2018-09-10 11:15:50.404 253 11510.98 213.19 52550.03 88888.00 2018-09-10 11:15:50.904 253 11510.96 213.20 52550.04 88888.00 2018-09-10 11:15:51.404 253 11510.96 213.19 52550.03 88888.00 2018-09-10 11:15:51.904 253 11510.96 213.14 52549.99 88888.00 2018-09-10 11:15:52.404 253 11510.94 213.14 52549.99 88888.00 2018-09-10 11:15:52.904 253 11510.92 213.14 52550.01 88888.00 2018-09-10 11:15:53.404 253 11510.92 213.11 52549.99 88888.00 2018-09-10 11:15:53.904 253 11510.92 213.11 52549.97 88888.00 2018-09-10 11:15:54.404 253 11510.92 213.10 52549.97 88888.00 2018-09-10 11:15:54.904 253 11510.92 213.05 52549.97 88888.00 2018-09-10 11:15:55.404 253 11511.09 213.05 52549.93 88888.00 2018-09-10 11:15:55.904 253 11510.98 213.00 52549.95 88888.00 2018-09-10 11:15:56.404 253 11510.86 213.01 52549.96 88888.00 2018-09-10 11:15:56.904 253 11510.84 213.02 52549.96 88888.00 2018-09-10 11:15:57.404 253 11510.83 212.99 52549.96 88888.00 2018-09-10 11:15:57.904 253 11510.81 212.93 52549.98 88888.00 2018-09-10 11:15:58.404 253 11510.77 212.91 52549.95 88888.00 2018-09-10 11:15:58.904 253 11510.75 212.91 52549.96 88888.00 2018-09-10 11:15:59.404 253 11510.75 212.90 52549.96 88888.00 2018-09-10 11:15:59.904 253 11510.76 212.86 52549.98 88888.00 2018-09-10 11:16:00.404 253 11510.72 212.84 52549.97 88888.00 2018-09-10 11:16:00.904 253 11510.71 212.81 52549.96 88888.00 2018-09-10 11:16:01.404 253 11510.74 212.81 52549.94 88888.00 2018-09-10 11:16:01.904 253 11510.73 212.85 52549.94 88888.00 2018-09-10 11:16:02.404 253 11510.77 212.80 52549.92 88888.00 2018-09-10 11:16:02.904 253 11510.81 212.75 52549.92 88888.00 2018-09-10 11:16:03.404 253 11510.76 212.74 52549.93 88888.00 2018-09-10 11:16:03.904 253 11510.76 212.71 52549.95 88888.00 2018-09-10 11:16:04.404 253 11510.76 212.68 52549.93 88888.00 2018-09-10 11:16:04.904 253 11510.80 212.71 52549.92 88888.00 2018-09-10 11:16:05.404 253 11510.81 212.72 52549.90 88888.00 2018-09-10 11:16:06.404 253 11510.74 212.74 52549.90 88888.00 2018-09-10 11:16:06.904 253 11510.74 212.68 52549.89 88888.00 2018-09-10 11:16:07.404 253 11510.73 212.66 52549.92 88888.00 2018-09-10 11:16:07.904 253 11510.67 212.70 52549.92 88888.00 2018-09-10 11:16:08.404 253 11510.66 212.75 52549.95 88888.00 2018-09-10 11:16:08.904 253 11510.72 212.77 52549.96 88888.00 2018-09-10 11:16:09.404 253 11510.75 212.75 52549.95 88888.00 2018-09-10 11:16:09.904 253 11510.75 212.76 52549.96 88888.00 2018-09-10 11:16:10.404 253 11510.75 212.81 52549.90 88888.00 2018-09-10 11:16:10.904 253 11510.80 212.82 52549.90 88888.00 2018-09-10 11:16:11.404 253 11510.78 212.86 52549.93 88888.00 2018-09-10 11:16:11.904 253 11510.69 212.85 52549.93 88888.00 2018-09-10 11:16:12.404 253 11510.69 212.81 52549.92 88888.00 2018-09-10 11:16:12.904 253 11510.72 212.80 52549.89 88888.00 2018-09-10 11:16:13.404 253 11510.69 212.83 52549.95 88888.00 2018-09-10 11:16:13.904 253 11510.67 212.91 52549.99 88888.00 2018-09-10 11:16:14.404 253 11510.71 212.87 52549.95 88888.00 2018-09-10 11:16:14.904 253 11510.68 212.90 52549.94 88888.00 2018-09-10 11:16:15.404 253 11510.66 212.94 52549.97 88888.00 2018-09-10 11:16:16.404 253 11510.59 212.95 52549.95 88888.00 2018-09-10 11:16:16.904 253 11510.60 212.97 52549.95 88888.00 2018-09-10 11:16:17.404 253 11510.60 212.94 52549.96 88888.00 2018-09-10 11:16:17.904 253 11510.59 212.95 52549.98 88888.00 2018-09-10 11:16:18.404 253 11510.60 212.93 52550.01 88888.00 2018-09-10 11:16:18.904 253 11510.56 212.94 52549.99 88888.00 2018-09-10 11:16:19.404 253 11510.50 212.89 52550.01 88888.00 2018-09-10 11:16:19.904 253 11510.51 212.90 52549.99 88888.00 2018-09-10 11:16:20.404 253 11510.50 212.92 52549.98 88888.00 2018-09-10 11:16:20.904 253 11510.47 212.93 52549.98 88888.00 2018-09-10 11:16:21.404 253 11510.47 212.92 52549.99 88888.00 2018-09-10 11:16:21.904 253 11510.41 212.89 52549.99 88888.00 2018-09-10 11:16:22.404 253 11510.40 212.84 52549.99 88888.00 2018-09-10 11:16:22.904 253 11510.40 212.81 52550.01 88888.00 2018-09-10 11:16:23.404 253 11510.39 212.84 52549.97 88888.00 2018-09-10 11:16:23.904 253 11510.36 212.82 52549.98 88888.00 2018-09-10 11:16:24.404 253 11510.39 212.74 52549.98 88888.00 2018-09-10 11:16:24.904 253 11510.41 212.72 52549.97 88888.00 2018-09-10 11:16:25.404 253 11510.45 212.70 52549.95 88888.00 2018-09-10 11:16:25.904 253 11510.46 212.67 52549.96 88888.00 2018-09-10 11:16:26.404 253 11510.43 212.64 52549.96 88888.00 2018-09-10 11:16:26.904 253 11510.52 212.61 52549.93 88888.00 2018-09-10 11:16:27.404 253 11510.56 212.62 52549.94 88888.00 2018-09-10 11:16:27.904 253 11510.50 212.55 52549.93 88888.00 2018-09-10 11:16:28.404 253 11510.48 212.57 52549.92 88888.00 2018-09-10 11:16:28.904 253 11510.42 212.55 52549.95 88888.00 2018-09-10 11:16:29.404 253 11510.43 212.55 52549.97 88888.00 2018-09-10 11:16:29.904 253 11510.46 212.46 52549.93 88888.00 2018-09-10 11:16:30.404 253 11510.48 212.51 52549.92 88888.00 2018-09-10 11:16:30.904 253 11510.45 212.48 52549.87 88888.00 2018-09-10 11:16:31.404 253 11510.43 212.47 52549.85 88888.00 2018-09-10 11:16:31.904 253 11510.47 212.51 52549.87 88888.00 2018-09-10 11:16:32.404 253 11510.50 212.44 52549.86 88888.00 2018-09-10 11:16:32.904 253 11510.52 212.42 52549.87 88888.00 2018-09-10 11:16:33.404 253 11510.55 212.42 52549.88 88888.00 2018-09-10 11:16:33.904 253 11510.57 212.39 52549.87 88888.00 2018-09-10 11:16:34.404 253 11510.56 212.33 52549.90 88888.00 2018-09-10 11:16:34.904 253 11510.57 212.33 52549.90 88888.00 2018-09-10 11:16:35.404 253 11510.59 212.33 52549.87 88888.00 2018-09-10 11:16:35.904 253 11510.64 212.29 52549.85 88888.00 2018-09-10 11:16:36.404 253 11510.60 212.31 52549.87 88888.00 2018-09-10 11:16:36.904 253 11510.61 212.35 52549.84 88888.00 2018-09-10 11:16:37.404 253 11510.63 212.34 52549.83 88888.00 2018-09-10 11:16:37.904 253 11510.65 212.34 52549.80 88888.00 2018-09-10 11:16:38.404 253 11510.67 212.36 52549.78 88888.00 2018-09-10 11:16:38.904 253 11510.64 212.34 52549.78 88888.00 2018-09-10 11:16:39.404 253 11510.66 212.34 52549.78 88888.00 2018-09-10 11:16:39.904 253 11510.67 212.38 52549.78 88888.00 2018-09-10 11:16:40.404 253 11510.63 212.41 52549.77 88888.00 2018-09-10 11:16:40.904 253 11510.60 212.41 52549.78 88888.00 2018-09-10 11:16:41.404 253 11510.61 212.36 52549.79 88888.00 2018-09-10 11:16:41.904 253 11510.59 212.34 52549.78 88888.00 2018-09-10 11:16:42.404 253 11510.60 212.37 52549.75 88888.00 2018-09-10 11:16:42.904 253 11510.60 212.34 52549.74 88888.00 2018-09-10 11:16:43.404 253 11510.67 212.34 52549.74 88888.00 2018-09-10 11:16:43.904 253 11510.69 212.32 52549.75 88888.00 2018-09-10 11:16:44.404 253 11510.66 212.31 52549.77 88888.00 2018-09-10 11:16:44.904 253 11510.64 212.29 52549.78 88888.00 2018-09-10 11:16:45.404 253 11510.63 212.33 52549.77 88888.00 2018-09-10 11:16:45.904 253 11510.61 212.39 52549.78 88888.00 2018-09-10 11:16:46.404 253 11510.59 212.41 52549.76 88888.00 2018-09-10 11:16:46.904 253 11510.58 212.38 52549.74 88888.00 2018-09-10 11:16:47.404 253 11510.52 212.27 52549.75 88888.00 2018-09-10 11:16:47.904 253 11510.52 212.28 52549.78 88888.00 2018-09-10 11:16:48.404 253 11510.55 212.31 52549.81 88888.00 2018-09-10 11:16:48.904 253 11510.52 212.29 52549.80 88888.00 2018-09-10 11:16:49.404 253 11510.56 212.26 52549.83 88888.00 2018-09-10 11:16:49.904 253 11510.52 212.28 52549.81 88888.00 2018-09-10 11:16:50.404 253 11510.55 212.24 52549.76 88888.00 2018-09-10 11:16:50.904 253 11510.61 212.26 52549.75 88888.00 2018-09-10 11:16:51.404 253 11510.57 212.26 52549.80 88888.00 2018-09-10 11:16:51.904 253 11510.49 212.22 52549.83 88888.00 2018-09-10 11:16:52.404 253 11510.47 212.19 52549.80 88888.00 2018-09-10 11:16:52.904 253 11510.48 212.22 52549.80 88888.00 2018-09-10 11:16:53.404 253 11510.45 212.21 52549.80 88888.00 2018-09-10 11:16:53.904 253 11510.45 212.24 52549.83 88888.00 2018-09-10 11:16:54.404 253 11510.47 212.26 52549.81 88888.00 2018-09-10 11:16:54.904 253 11510.46 212.25 52549.83 88888.00 2018-09-10 11:16:55.404 253 11510.40 212.24 52549.81 88888.00 2018-09-10 11:16:55.904 253 11510.40 212.24 52549.83 88888.00 2018-09-10 11:16:56.404 253 11510.41 212.29 52549.80 88888.00 2018-09-10 11:16:56.904 253 11510.45 212.32 52549.77 88888.00 2018-09-10 11:16:57.404 253 11510.47 212.35 52549.78 88888.00 2018-09-10 11:16:57.904 253 11510.47 212.36 52549.77 88888.00 2018-09-10 11:16:58.404 253 11510.46 212.34 52549.79 88888.00 2018-09-10 11:16:58.904 253 11510.46 212.36 52549.81 88888.00 2018-09-10 11:16:59.404 253 11510.50 212.35 52549.78 88888.00 2018-09-10 11:16:59.904 253 11510.47 212.32 52549.76 88888.00 2018-09-10 11:17:00.404 253 11510.46 212.31 52549.78 88888.00 2018-09-10 11:17:00.904 253 11510.46 212.28 52549.79 88888.00 2018-09-10 11:17:01.404 253 11510.43 212.26 52549.78 88888.00 2018-09-10 11:17:01.904 253 11510.43 212.28 52549.78 88888.00 2018-09-10 11:17:02.404 253 11510.42 212.32 52549.77 88888.00 2018-09-10 11:17:02.904 253 11510.43 212.28 52549.77 88888.00 2018-09-10 11:17:03.404 253 11510.40 212.27 52549.76 88888.00 2018-09-10 11:17:03.904 253 11510.37 212.27 52549.76 88888.00 2018-09-10 11:17:04.404 253 11510.38 212.28 52549.80 88888.00 2018-09-10 11:17:04.904 253 11510.43 212.28 52549.81 88888.00 2018-09-10 11:17:05.404 253 11510.50 212.27 52549.80 88888.00 2018-09-10 11:17:05.904 253 11510.47 212.29 52549.79 88888.00 2018-09-10 11:17:06.404 253 11510.49 212.29 52549.78 88888.00 2018-09-10 11:17:06.904 253 11510.48 212.26 52549.76 88888.00 2018-09-10 11:17:08.404 253 11510.50 212.31 52549.79 88888.00 2018-09-10 11:17:08.904 253 11510.52 212.28 52549.75 88888.00 2018-09-10 11:17:09.404 253 11510.50 212.28 52549.74 88888.00 2018-09-10 11:17:09.904 253 11510.51 212.25 52549.74 88888.00 2018-09-10 11:17:10.404 253 11510.51 212.22 52549.69 88888.00 2018-09-10 11:17:10.904 253 11510.49 212.16 52549.66 88888.00 2018-09-10 11:17:11.404 253 11510.50 212.17 52549.67 88888.00 2018-09-10 11:17:11.904 253 11510.52 212.12 52549.68 88888.00 2018-09-10 11:17:12.404 253 11510.52 212.09 52549.68 88888.00 2018-09-10 11:17:12.904 253 11510.51 212.13 52549.63 88888.00 2018-09-10 11:17:13.404 253 11510.49 212.14 52549.60 88888.00 2018-09-10 11:17:13.904 253 11510.51 212.10 52549.58 88888.00 2018-09-10 11:17:14.404 253 11510.51 212.05 52549.59 88888.00 2018-09-10 11:17:14.904 253 11510.50 212.04 52549.59 88888.00 2018-09-10 11:17:15.404 253 11510.49 212.05 52549.60 88888.00 2018-09-10 11:17:15.904 253 11510.49 211.98 52549.62 88888.00 2018-09-10 11:17:16.404 253 11510.48 211.97 52549.61 88888.00 2018-09-10 11:17:16.904 253 11510.49 211.93 52549.58 88888.00 2018-09-10 11:17:17.904 253 11510.43 211.93 52549.57 88888.00 2018-09-10 11:17:18.404 253 11510.47 211.89 52549.57 88888.00 2018-09-10 11:17:18.904 253 11510.47 211.86 52549.58 88888.00 2018-09-10 11:17:19.404 253 11510.43 211.81 52549.57 88888.00 2018-09-10 11:17:19.904 253 11510.46 211.85 52549.59 88888.00 2018-09-10 11:17:20.404 253 11510.46 211.89 52549.60 88888.00 2018-09-10 11:17:20.904 253 11510.49 211.97 52549.58 88888.00 2018-09-10 11:17:21.404 253 11510.47 211.95 52549.55 88888.00 2018-09-10 11:17:21.904 253 11510.47 211.95 52549.60 88888.00 2018-09-10 11:17:22.404 253 11510.47 211.97 52549.60 88888.00 2018-09-10 11:17:22.905 253 11510.42 211.98 52549.58 88888.00 2018-09-10 11:17:23.405 253 11510.43 211.97 52549.55 88888.00 2018-09-10 11:17:23.905 253 11510.39 211.98 52549.61 88888.00 2018-09-10 11:17:24.405 253 11510.33 212.05 52549.61 88888.00 2018-09-10 11:17:24.905 253 11510.33 212.12 52549.65 88888.00 2018-09-10 11:17:25.905 253 11510.23 212.15 52549.65 88888.00 2018-09-10 11:17:26.405 253 11510.25 212.14 52549.63 88888.00 2018-09-10 11:17:26.905 253 11510.27 212.14 52549.61 88888.00 2018-09-10 11:17:27.405 253 11510.29 212.12 52549.62 88888.00 2018-09-10 11:17:27.905 253 11510.27 212.16 52549.60 88888.00 2018-09-10 11:17:28.405 253 11510.16 212.19 52549.63 88888.00 2018-09-10 11:17:28.905 253 11510.12 212.16 52549.66 88888.00 2018-09-10 11:17:29.405 253 11510.14 212.13 52549.62 88888.00 2018-09-10 11:17:29.905 253 11510.21 212.13 52549.63 88888.00 2018-09-10 11:17:30.405 253 11510.21 212.12 52549.66 88888.00 2018-09-10 11:17:30.905 253 11510.20 212.15 52549.65 88888.00 2018-09-10 11:17:31.405 253 11510.19 212.15 52549.66 88888.00 2018-09-10 11:17:31.905 253 11510.20 212.18 52549.66 88888.00 2018-09-10 11:17:32.405 253 11510.17 212.16 52549.67 88888.00 2018-09-10 11:17:32.905 253 11510.15 212.13 52549.68 88888.00 2018-09-10 11:17:33.405 253 11510.22 212.08 52549.67 88888.00 2018-09-10 11:17:33.905 253 11510.22 212.09 52549.65 88888.00 2018-09-10 11:17:34.405 253 11510.24 212.09 52549.62 88888.00 2018-09-10 11:17:34.905 253 11510.28 212.12 52549.62 88888.00 2018-09-10 11:17:35.405 253 11510.27 212.10 52549.63 88888.00 2018-09-10 11:17:35.905 253 11510.22 212.06 52549.62 88888.00 2018-09-10 11:17:36.405 253 11510.23 212.09 52549.65 88888.00 2018-09-10 11:17:36.905 253 11510.25 212.09 52549.59 88888.00 2018-09-10 11:17:37.405 253 11510.20 212.06 52549.57 88888.00 2018-09-10 11:17:37.905 253 11510.19 212.12 52549.59 88888.00 2018-09-10 11:17:38.405 253 11510.23 212.15 52549.58 88888.00 2018-09-10 11:17:38.905 253 11510.25 212.10 52549.55 88888.00 2018-09-10 11:17:39.405 253 11510.25 212.08 52549.57 88888.00 2018-09-10 11:17:39.905 253 11510.24 212.12 52549.60 88888.00 2018-09-10 11:17:40.405 253 11510.28 212.09 52549.57 88888.00 2018-09-10 11:17:40.905 253 11510.24 212.06 52549.59 88888.00 2018-09-10 11:17:41.405 253 11510.28 212.00 52549.58 88888.00 2018-09-10 11:17:41.905 253 11510.25 212.02 52549.53 88888.00 2018-09-10 11:17:42.405 253 11510.23 211.96 52549.52 88888.00 2018-09-10 11:17:42.905 253 11510.24 211.95 52549.54 88888.00 2018-09-10 11:17:43.405 253 11510.23 211.97 52549.57 88888.00 2018-09-10 11:17:43.905 253 11510.27 211.97 52549.54 88888.00 2018-09-10 11:17:44.405 253 11510.29 211.97 52549.51 88888.00 2018-09-10 11:17:44.905 253 11510.21 212.00 52549.51 88888.00 2018-09-10 11:17:45.405 253 11510.21 211.94 52549.50 88888.00 2018-09-10 11:17:45.905 253 11510.27 211.94 52549.46 88888.00 2018-09-10 11:17:46.405 253 11510.25 211.95 52549.44 88888.00 2018-09-10 11:17:46.905 253 11510.25 211.97 52549.43 88888.00 2018-09-10 11:17:47.405 253 11510.30 211.95 52549.44 88888.00 2018-09-10 11:17:47.905 253 11510.25 211.94 52549.52 88888.00 2018-09-10 11:17:48.405 253 11510.19 211.97 52549.54 88888.00 2018-09-10 11:17:48.905 253 11510.21 211.97 52549.55 88888.00 2018-09-10 11:17:49.405 253 11510.20 211.96 52549.57 88888.00 2018-09-10 11:17:49.905 253 11510.19 211.97 52549.52 88888.00 2018-09-10 11:17:50.405 253 11510.17 211.96 52549.53 88888.00 2018-09-10 11:17:50.905 253 11510.21 211.93 52549.55 88888.00 2018-09-10 11:17:51.405 253 11510.20 211.96 52549.58 88888.00 2018-09-10 11:17:51.905 253 11510.19 211.93 52549.61 88888.00 2018-09-10 11:17:52.405 253 11510.20 211.88 52549.60 88888.00 2018-09-10 11:17:52.905 253 11510.22 211.89 52549.58 88888.00 2018-09-10 11:17:53.405 253 11510.23 211.90 52549.54 88888.00 2018-09-10 11:17:53.905 253 11510.21 211.92 52549.55 88888.00 2018-09-10 11:17:54.405 253 11510.22 211.89 52549.53 88888.00 2018-09-10 11:17:54.905 253 11510.22 211.89 52549.53 88888.00 2018-09-10 11:17:55.405 253 11510.23 211.90 52549.55 88888.00 2018-09-10 11:17:55.905 253 11510.25 211.85 52549.49 88888.00 2018-09-10 11:17:56.405 253 11510.27 211.80 52549.51 88888.00 2018-09-10 11:17:56.905 253 11510.29 211.78 52549.52 88888.00 2018-09-10 11:17:57.405 253 11510.27 211.76 52549.51 88888.00 2018-09-10 11:17:57.905 253 11510.25 211.76 52549.51 88888.00 2018-09-10 11:17:58.405 253 11510.28 211.78 52549.52 88888.00 2018-09-10 11:17:58.905 253 11510.30 211.79 52549.52 88888.00 2018-09-10 11:17:59.405 253 11510.30 211.79 52549.50 88888.00 2018-09-10 11:17:59.905 253 11510.29 211.75 52549.52 88888.00 2018-09-10 11:18:00.405 253 11510.24 211.76 52549.55 88888.00 2018-09-10 11:18:00.905 253 11510.29 211.80 52549.52 88888.00 2018-09-10 11:18:01.405 253 11510.32 211.79 52549.52 88888.00 2018-09-10 11:18:01.905 253 11510.31 211.83 52549.57 88888.00 2018-09-10 11:18:02.405 253 11510.30 211.83 52549.55 88888.00 2018-09-10 11:18:02.905 253 11510.27 211.80 52549.55 88888.00 2018-09-10 11:18:03.405 253 11510.23 211.85 52549.55 88888.00 2018-09-10 11:18:03.905 253 11510.20 211.85 52549.58 88888.00 2018-09-10 11:18:04.405 253 11510.23 211.83 52549.60 88888.00 2018-09-10 11:18:04.905 253 11510.24 211.81 52549.59 88888.00 2018-09-10 11:18:05.405 253 11510.17 211.79 52549.55 88888.00 2018-09-10 11:18:05.905 253 11510.14 211.84 52549.59 88888.00 2018-09-10 11:18:06.405 253 11510.14 211.85 52549.60 88888.00 2018-09-10 11:18:06.905 253 11510.13 211.84 52549.60 88888.00 2018-09-10 11:18:07.405 253 11510.14 211.83 52549.61 88888.00 2018-09-10 11:18:07.905 253 11510.16 211.83 52549.62 88888.00 2018-09-10 11:18:08.405 253 11510.15 211.80 52549.63 88888.00 2018-09-10 11:18:08.905 253 11510.17 211.84 52549.61 88888.00 2018-09-10 11:18:09.405 253 11510.17 211.83 52549.60 88888.00 2018-09-10 11:18:09.905 253 11510.16 211.78 52549.59 88888.00 2018-09-10 11:18:10.405 253 11510.19 211.77 52549.61 88888.00 2018-09-10 11:18:10.905 253 11510.12 211.78 52549.62 88888.00 2018-09-10 11:18:11.405 253 11510.12 211.74 52549.60 88888.00 2018-09-10 11:18:11.905 253 11510.16 211.73 52549.58 88888.00 2018-09-10 11:18:12.405 253 11510.19 211.77 52549.55 88888.00 2018-09-10 11:18:12.905 253 11510.10 211.74 52549.55 88888.00 2018-09-10 11:18:13.405 253 11510.13 211.74 52549.55 88888.00 2018-09-10 11:18:13.905 253 11510.14 211.71 52549.52 88888.00 2018-09-10 11:18:14.405 253 11510.12 211.66 52549.50 88888.00 2018-09-10 11:18:14.905 253 11510.14 211.65 52549.50 88888.00 2018-09-10 11:18:15.405 253 11510.16 211.58 52549.51 88888.00 2018-09-10 11:18:15.905 253 11510.21 211.51 52549.52 88888.00 2018-09-10 11:18:16.405 253 11510.24 211.53 52549.50 88888.00 2018-09-10 11:18:16.905 253 11510.22 211.51 52549.50 88888.00 2018-09-10 11:18:17.405 253 11510.24 211.48 52549.52 88888.00 2018-09-10 11:18:17.905 253 11510.29 211.47 52549.49 88888.00 2018-09-10 11:18:18.405 253 11510.30 211.44 52549.50 88888.00 2018-09-10 11:18:19.405 253 11510.27 211.38 52549.54 88888.00 2018-09-10 11:18:19.905 253 11510.27 211.35 52549.54 88888.00 2018-09-10 11:18:20.405 253 11510.29 211.40 52549.57 88888.00 2018-09-10 11:18:20.905 253 11510.25 211.42 52549.59 88888.00 2018-09-10 11:18:21.405 253 11510.27 211.39 52549.61 88888.00 2018-09-10 11:18:21.905 253 11510.30 211.39 52549.60 88888.00 2018-09-10 11:18:22.405 253 11510.30 211.36 52549.58 88888.00 2018-09-10 11:18:22.905 253 11510.28 211.34 52549.54 88888.00 2018-09-10 11:18:23.405 253 11510.28 211.37 52549.57 88888.00 2018-09-10 11:18:23.905 253 11510.33 211.38 52549.55 88888.00 2018-09-10 11:18:24.405 253 11510.27 211.35 52549.58 88888.00 2018-09-10 11:18:24.905 253 11510.23 211.32 52549.59 88888.00 2018-09-10 11:18:25.405 253 11510.23 211.31 52549.58 88888.00 2018-09-10 11:18:25.905 253 11510.27 211.32 52549.55 88888.00 2018-09-10 11:18:26.405 253 11510.25 211.32 52549.51 88888.00 2018-09-10 11:18:26.905 253 11510.20 211.27 52549.54 88888.00 2018-09-10 11:18:27.405 253 11510.21 211.24 52549.58 88888.00 2018-09-10 11:18:27.905 253 11510.17 211.25 52549.57 88888.00 2018-09-10 11:18:28.405 253 11510.13 211.30 52549.59 88888.00 2018-09-10 11:18:29.405 253 11510.08 211.32 52549.60 88888.00 2018-09-10 11:18:29.905 253 11510.06 211.31 52549.59 88888.00 2018-09-10 11:18:30.405 253 11510.05 211.27 52549.58 88888.00 2018-09-10 11:18:30.905 253 11509.99 211.24 52549.54 88888.00 2018-09-10 11:18:31.405 253 11510.01 211.26 52549.55 88888.00 2018-09-10 11:18:31.905 253 11509.94 211.24 52549.58 88888.00 2018-09-10 11:18:32.405 253 11509.98 211.26 52549.62 88888.00 2018-09-10 11:18:32.905 253 11509.98 211.26 52549.65 88888.00 2018-09-10 11:18:33.405 253 11509.97 211.21 52549.66 88888.00 2018-09-10 11:18:33.905 253 11510.01 211.22 52549.65 88888.00 2018-09-10 11:18:34.405 253 11510.02 211.25 52549.65 88888.00 2018-09-10 11:18:34.905 253 11509.98 211.27 52549.68 88888.00 2018-09-10 11:18:35.405 253 11509.95 211.25 52549.67 88888.00 2018-09-10 11:18:35.905 253 11509.95 211.22 52549.63 88888.00 2018-09-10 11:18:36.405 253 11509.90 211.21 52549.61 88888.00 2018-09-10 11:18:36.905 253 11509.94 211.20 52549.60 88888.00 2018-09-10 11:18:37.405 253 11509.95 211.24 52549.62 88888.00 2018-09-10 11:18:37.905 253 11509.95 211.24 52549.65 88888.00 2018-09-10 11:18:38.405 253 11509.95 211.26 52549.63 88888.00 2018-09-10 11:18:39.405 253 11509.93 211.32 52549.65 88888.00 2018-09-10 11:18:39.905 253 11509.89 211.32 52549.61 88888.00 2018-09-10 11:18:40.405 253 11509.84 211.34 52549.65 88888.00 2018-09-10 11:18:40.905 253 11509.81 211.39 52549.65 88888.00 2018-09-10 11:18:41.405 253 11509.84 211.40 52549.66 88888.00 2018-09-10 11:18:41.905 253 11509.82 211.40 52549.65 88888.00 2018-09-10 11:18:42.405 253 11509.80 211.42 52549.68 88888.00 2018-09-10 11:18:42.905 253 11509.81 211.42 52549.71 88888.00 2018-09-10 11:18:43.405 253 11509.81 211.48 52549.70 88888.00 2018-09-10 11:18:43.905 253 11509.78 211.55 52549.67 88888.00 2018-09-10 11:18:44.405 253 11509.76 211.53 52549.69 88888.00 2018-09-10 11:18:44.905 253 11509.78 211.56 52549.67 88888.00 2018-09-10 11:18:45.405 253 11509.75 211.61 52549.67 88888.00 2018-09-10 11:18:45.905 253 11509.81 211.64 52549.63 88888.00 2018-09-10 11:18:46.405 253 11509.82 211.63 52549.62 88888.00 2018-09-10 11:18:46.905 253 11509.86 211.61 52549.63 88888.00 2018-09-10 11:18:47.405 253 11509.89 211.65 52549.67 88888.00 2018-09-10 11:18:47.905 253 11509.86 211.66 52549.66 88888.00 2018-09-10 11:18:48.405 253 11509.88 211.66 52549.61 88888.00 2018-09-10 11:18:49.405 253 11509.84 211.71 52549.62 88888.00 2018-09-10 11:18:49.905 253 11509.81 211.71 52549.65 88888.00 2018-09-10 11:18:50.405 253 11509.80 211.71 52549.66 88888.00 2018-09-10 11:18:50.905 253 11509.77 211.65 52549.67 88888.00 2018-09-10 11:18:51.405 253 11509.72 211.66 52549.70 88888.00 2018-09-10 11:18:51.905 253 11509.78 211.66 52549.67 88888.00 2018-09-10 11:18:52.405 253 11509.80 211.64 52549.65 88888.00 2018-09-10 11:18:52.905 253 11509.76 211.63 52549.66 88888.00 2018-09-10 11:18:53.405 253 11509.75 211.60 52549.67 88888.00 2018-09-10 11:18:53.905 253 11509.72 211.58 52549.68 88888.00 2018-09-10 11:18:54.405 253 11509.71 211.58 52549.68 88888.00 2018-09-10 11:18:54.905 253 11509.69 211.55 52549.69 88888.00 2018-09-10 11:18:55.405 253 11509.64 211.53 52549.67 88888.00 2018-09-10 11:18:55.905 253 11509.62 211.53 52549.69 88888.00 2018-09-10 11:18:56.405 253 11509.70 211.49 52549.67 88888.00 2018-09-10 11:18:56.905 253 11509.72 211.49 52549.63 88888.00 2018-09-10 11:18:57.405 253 11509.71 211.53 52549.60 88888.00 2018-09-10 11:18:57.905 253 11509.66 211.51 52549.63 88888.00 2018-09-10 11:18:58.405 253 11509.62 211.51 52549.62 88888.00 2018-09-10 11:18:59.405 253 11509.66 211.53 52549.62 88888.00 2018-09-10 11:18:59.905 253 11509.64 211.50 52549.65 88888.00 2018-09-10 11:19:00.405 253 11509.63 211.49 52549.61 88888.00 2018-09-10 11:19:00.905 253 11509.63 211.51 52549.59 88888.00 2018-09-10 11:19:01.405 253 11509.67 211.55 52549.60 88888.00 2018-09-10 11:19:01.905 253 11509.69 211.55 52549.63 88888.00 2018-09-10 11:19:02.405 253 11509.68 211.51 52549.62 88888.00 2018-09-10 11:19:02.905 253 11509.71 211.51 52549.61 88888.00 2018-09-10 11:19:03.405 253 11509.73 211.49 52549.61 88888.00 2018-09-10 11:19:03.905 253 11509.72 211.50 52549.60 88888.00 2018-09-10 11:19:04.405 253 11509.71 211.54 52549.59 88888.00 2018-09-10 11:19:04.905 253 11509.73 211.55 52549.62 88888.00 2018-09-10 11:19:05.405 253 11509.68 211.53 52549.63 88888.00 2018-09-10 11:19:05.905 253 11509.66 211.56 52549.62 88888.00 2018-09-10 11:19:06.405 253 11509.64 211.60 52549.60 88888.00 2018-09-10 11:19:06.905 253 11509.66 211.63 52549.60 88888.00 2018-09-10 11:19:07.405 253 11509.68 211.61 52549.57 88888.00 2018-09-10 11:19:07.905 253 11509.69 211.63 52549.55 88888.00 2018-09-10 11:19:08.405 253 11509.68 211.68 52549.57 88888.00 2018-09-10 11:19:08.905 253 11509.62 211.73 52549.61 88888.00 2018-09-10 11:19:09.405 253 11509.62 211.77 52549.66 88888.00 2018-09-10 11:19:09.905 253 11509.58 211.79 52549.67 88888.00 2018-09-10 11:19:10.405 253 11509.60 211.80 52549.68 88888.00 2018-09-10 11:19:10.905 253 11509.59 211.80 52549.68 88888.00 2018-09-10 11:19:11.405 253 11509.61 211.81 52549.65 88888.00 2018-09-10 11:19:11.905 253 11509.61 211.83 52549.66 88888.00 2018-09-10 11:19:12.405 253 11509.57 211.84 52549.67 88888.00 2018-09-10 11:19:12.905 253 11509.53 211.89 52549.68 88888.00 2018-09-10 11:19:13.405 253 11509.53 211.89 52549.68 88888.00 2018-09-10 11:19:13.905 253 11509.52 211.95 52549.74 88888.00 2018-09-10 11:19:14.405 253 11509.46 211.96 52549.75 88888.00 2018-09-10 11:19:14.905 253 11509.42 211.88 52549.70 88888.00 2018-09-10 11:19:15.405 253 11509.45 211.88 52549.68 88888.00 2018-09-10 11:19:15.905 253 11509.43 211.96 52549.68 88888.00 2018-09-10 11:19:16.405 253 11509.44 211.93 52549.69 88888.00 2018-09-10 11:19:16.905 253 11509.44 211.89 52549.70 88888.00 2018-09-10 11:19:17.405 253 11509.40 211.92 52549.75 88888.00 2018-09-10 11:19:17.905 253 11509.41 211.94 52549.71 88888.00 2018-09-10 11:19:18.405 253 11509.40 211.92 52549.70 88888.00 2018-09-10 11:19:18.905 253 11509.38 211.89 52549.75 88888.00 2018-09-10 11:19:19.405 253 11509.37 211.89 52549.78 88888.00 2018-09-10 11:19:19.905 253 11509.37 211.88 52549.80 88888.00 2018-09-10 11:19:20.405 253 11509.43 211.86 52549.78 88888.00 2018-09-10 11:19:20.905 253 11509.44 211.84 52549.78 88888.00 2018-09-10 11:19:21.405 253 11509.46 211.83 52549.79 88888.00 2018-09-10 11:19:21.905 253 11509.41 211.81 52549.81 88888.00 2018-09-10 11:19:22.405 253 11509.41 211.78 52549.80 88888.00 2018-09-10 11:19:22.905 253 11509.41 211.77 52549.80 88888.00 2018-09-10 11:19:23.405 253 11509.46 211.77 52549.76 88888.00 2018-09-10 11:19:23.905 253 11509.45 211.78 52549.75 88888.00 2018-09-10 11:19:24.405 253 11509.46 211.83 52549.74 88888.00 2018-09-10 11:19:24.905 253 11509.44 211.81 52549.74 88888.00 2018-09-10 11:19:25.405 253 11509.41 211.81 52549.70 88888.00 2018-09-10 11:19:25.905 253 11509.36 211.79 52549.69 88888.00 2018-09-10 11:19:26.405 253 11509.40 211.80 52549.70 88888.00 2018-09-10 11:19:26.905 253 11509.41 211.84 52549.71 88888.00 2018-09-10 11:19:27.405 253 11509.41 211.87 52549.71 88888.00 2018-09-10 11:19:27.905 253 11509.41 211.84 52549.75 88888.00 2018-09-10 11:19:28.405 253 11509.38 211.87 52549.76 88888.00 2018-09-10 11:19:28.905 253 11509.43 211.90 52549.75 88888.00 2018-09-10 11:19:29.405 253 11509.44 211.92 52549.68 88888.00 2018-09-10 11:19:29.905 253 11509.44 211.88 52549.67 88888.00 2018-09-10 11:19:30.405 253 11509.44 211.92 52549.66 88888.00 2018-09-10 11:19:30.905 253 11509.43 211.87 52549.68 88888.00 2018-09-10 11:19:31.405 253 11509.44 211.89 52549.68 88888.00 2018-09-10 11:19:31.905 253 11509.42 211.94 52549.66 88888.00 2018-09-10 11:19:32.405 253 11509.42 211.97 52549.67 88888.00 2018-09-10 11:19:32.905 253 11509.41 211.99 52549.69 88888.00 2018-09-10 11:19:33.405 253 11509.41 211.99 52549.75 88888.00 2018-09-10 11:19:33.905 253 11509.40 211.97 52549.74 88888.00 2018-09-10 11:19:34.405 253 11509.42 211.97 52549.75 88888.00 2018-09-10 11:19:34.905 253 11509.44 212.02 52549.75 88888.00 2018-09-10 11:19:35.405 253 11509.44 212.02 52549.74 88888.00 2018-09-10 11:19:35.905 253 11509.44 212.02 52549.69 88888.00 2018-09-10 11:19:36.405 253 11509.43 211.97 52549.69 88888.00 2018-09-10 11:19:36.905 253 11509.44 211.97 52549.71 88888.00 2018-09-10 11:19:37.405 253 11509.41 211.98 52549.76 88888.00 2018-09-10 11:19:37.905 253 11509.40 211.99 52549.72 88888.00 2018-09-10 11:19:38.405 253 11509.41 211.97 52549.71 88888.00 2018-09-10 11:19:38.905 253 11509.36 211.92 52549.76 88888.00 2018-09-10 11:19:39.405 253 11509.35 211.87 52549.75 88888.00 2018-09-10 11:19:39.905 253 11509.37 211.93 52549.80 88888.00 2018-09-10 11:19:40.905 253 11509.36 211.92 52549.76 88888.00 2018-09-10 11:19:41.405 253 11509.31 211.92 52549.74 88888.00 2018-09-10 11:19:41.905 253 11509.29 211.90 52549.75 88888.00 2018-09-10 11:19:42.405 253 11509.33 211.89 52549.78 88888.00 2018-09-10 11:19:42.905 253 11509.31 211.88 52549.80 88888.00 2018-09-10 11:19:43.405 253 11509.29 211.89 52549.80 88888.00 2018-09-10 11:19:43.905 253 11509.26 211.88 52549.81 88888.00 2018-09-10 11:19:44.405 253 11509.28 211.85 52549.79 88888.00 2018-09-10 11:19:44.905 253 11509.29 211.89 52549.80 88888.00 2018-09-10 11:19:45.405 253 11509.28 211.87 52549.83 88888.00 2018-09-10 11:19:45.905 253 11509.28 211.79 52549.84 88888.00 2018-09-10 11:19:46.405 253 11509.26 211.77 52549.85 88888.00 2018-09-10 11:19:46.905 253 11509.26 211.78 52549.83 88888.00 2018-09-10 11:19:47.405 253 11509.26 211.79 52549.79 88888.00 2018-09-10 11:19:47.905 253 11509.27 211.79 52549.83 88888.00 2018-09-10 11:19:48.405 253 11509.26 211.77 52549.83 88888.00 2018-09-10 11:19:48.905 253 11509.26 211.74 52549.80 88888.00 2018-09-10 11:19:49.405 253 11509.33 211.77 52549.80 88888.00 2018-09-10 11:19:49.905 253 11509.31 211.87 52549.85 88888.00 2018-09-10 11:19:50.905 253 11509.34 211.88 52549.85 88888.00 2018-09-10 11:19:51.405 253 11509.37 211.86 52549.88 88888.00 2018-09-10 11:19:51.905 253 11509.43 211.86 52549.86 88888.00 2018-09-10 11:19:52.405 253 11509.47 211.89 52549.87 88888.00 2018-09-10 11:19:52.905 253 11509.47 211.89 52549.86 88888.00 2018-09-10 11:19:53.405 253 11509.46 211.86 52549.83 88888.00 2018-09-10 11:19:53.905 253 11509.45 211.83 52549.80 88888.00 2018-09-10 11:19:54.405 253 11509.52 211.84 52549.80 88888.00 2018-09-10 11:19:54.905 253 11509.58 211.86 52549.79 88888.00 2018-09-10 11:19:55.405 253 11509.55 211.88 52549.83 88888.00 2018-09-10 11:19:55.905 253 11509.55 211.87 52549.80 88888.00 2018-09-10 11:19:56.405 253 11509.59 211.88 52549.80 88888.00 2018-09-10 11:19:56.905 253 11509.61 211.94 52549.85 88888.00 2018-09-10 11:19:57.405 253 11509.62 211.96 52549.83 88888.00 2018-09-10 11:19:57.905 253 11509.67 211.95 52549.84 88888.00 2018-09-10 11:19:58.405 253 11509.66 211.88 52549.83 88888.00 2018-09-10 11:19:58.905 253 11509.66 211.87 52549.83 88888.00 2018-09-10 11:19:59.405 253 11509.59 211.90 52549.83 88888.00 2018-09-10 11:19:59.905 253 11509.62 211.90 52549.84 88888.00 2018-09-10 11:20:00.405 253 11509.63 211.88 52549.83 88888.00 2018-09-10 11:20:00.906 253 11509.63 211.90 52549.84 88888.00 2018-09-10 11:20:01.406 253 11509.63 211.87 52549.84 88888.00 2018-09-10 11:20:01.906 253 11509.64 211.79 52549.83 88888.00 2018-09-10 11:20:02.406 253 11509.62 211.79 52549.81 88888.00 2018-09-10 11:20:02.906 253 11509.60 211.78 52549.77 88888.00 2018-09-10 11:20:03.406 253 11509.59 211.77 52549.75 88888.00 2018-09-10 11:20:03.906 253 11509.57 211.78 52549.75 88888.00 2018-09-10 11:20:04.406 253 11509.54 211.75 52549.75 88888.00 2018-09-10 11:20:04.906 253 11509.55 211.71 52549.71 88888.00 2018-09-10 11:20:05.406 253 11509.55 211.69 52549.68 88888.00 2018-09-10 11:20:05.906 253 11509.54 211.67 52549.68 88888.00 2018-09-10 11:20:06.406 253 11509.53 211.67 52549.66 88888.00 2018-09-10 11:20:06.906 253 11509.52 211.65 52549.68 88888.00 2018-09-10 11:20:07.406 253 11509.51 211.65 52549.75 88888.00 2018-09-10 11:20:07.906 253 11509.52 211.63 52549.77 88888.00 2018-09-10 11:20:08.406 253 11509.51 211.56 52549.78 88888.00 2018-09-10 11:20:08.906 253 11509.47 211.51 52549.80 88888.00 2018-09-10 11:20:09.406 253 11509.41 211.50 52549.85 88888.00 2018-09-10 11:20:09.906 253 11509.38 211.53 52549.86 88888.00 2018-09-10 11:20:10.406 253 11509.40 211.50 52549.88 88888.00 2018-09-10 11:20:10.906 253 11509.38 211.47 52549.84 88888.00 2018-09-10 11:20:11.406 253 11509.33 211.49 52549.80 88888.00 2018-09-10 11:20:11.906 253 11509.34 211.48 52549.80 88888.00 2018-09-10 11:20:12.406 253 11509.37 211.46 52549.84 88888.00 2018-09-10 11:20:12.906 253 11509.34 211.47 52549.88 88888.00 2018-09-10 11:20:13.406 253 11509.27 211.51 52549.88 88888.00 2018-09-10 11:20:13.906 253 11509.22 211.51 52549.87 88888.00 2018-09-10 11:20:14.406 253 11509.24 211.50 52549.89 88888.00 2018-09-10 11:20:14.906 253 11509.24 211.54 52549.88 88888.00 2018-09-10 11:20:15.406 253 11509.26 211.53 52549.83 88888.00 2018-09-10 11:20:15.906 253 11509.22 211.54 52549.81 88888.00 2018-09-10 11:20:16.406 253 11509.25 211.57 52549.84 88888.00 2018-09-10 11:20:16.906 253 11509.26 211.59 52549.84 88888.00 2018-09-10 11:20:17.406 253 11509.18 211.65 52549.85 88888.00 2018-09-10 11:20:17.906 253 11509.18 211.68 52549.92 88888.00 2018-09-10 11:20:18.906 253 11509.14 211.71 52549.87 88888.00 2018-09-10 11:20:19.406 253 11509.10 211.74 52549.90 88888.00 2018-09-10 11:20:19.906 253 11509.11 211.78 52549.89 88888.00 2018-09-10 11:20:20.406 253 11509.11 211.79 52549.89 88888.00 2018-09-10 11:20:20.906 253 11509.09 211.87 52549.92 88888.00 2018-09-10 11:20:21.406 253 11509.15 211.88 52549.92 88888.00 2018-09-10 11:20:21.906 253 11509.17 211.92 52549.92 88888.00 2018-09-10 11:20:22.406 253 11509.18 211.94 52549.92 88888.00 2018-09-10 11:20:22.906 253 11509.20 211.95 52549.92 88888.00 2018-09-10 11:20:23.406 253 11509.20 212.00 52549.95 88888.00 2018-09-10 11:20:23.906 253 11509.19 212.04 52549.96 88888.00 2018-09-10 11:20:24.406 253 11509.20 212.04 52549.95 88888.00 2018-09-10 11:20:24.906 253 11509.23 212.00 52549.94 88888.00 2018-09-10 11:20:25.406 253 11509.18 212.06 52549.94 88888.00 2018-09-10 11:20:25.906 253 11509.15 212.06 52549.96 88888.00 2018-09-10 11:20:26.406 253 11509.08 212.02 52549.98 88888.00 2018-09-10 11:20:26.906 253 11509.06 211.99 52549.99 88888.00 2018-09-10 11:20:27.406 253 11509.05 211.95 52549.96 88888.00 2018-09-10 11:20:27.906 253 11509.00 211.99 52549.96 88888.00 2018-09-10 11:20:28.406 253 11509.03 211.99 52549.95 88888.00 2018-09-10 11:20:28.906 253 11509.07 211.98 52549.95 88888.00 2018-09-10 11:20:29.406 253 11509.03 211.94 52549.94 88888.00 2018-09-10 11:20:29.906 253 11508.99 211.89 52549.94 88888.00 2018-09-10 11:20:30.406 253 11508.99 211.86 52549.90 88888.00 2018-09-10 11:20:30.906 253 11508.97 211.85 52549.88 88888.00 2018-09-10 11:20:31.406 253 11508.96 211.83 52549.93 88888.00 2018-09-10 11:20:31.906 253 11508.98 211.81 52549.93 88888.00 2018-09-10 11:20:32.406 253 11508.99 211.77 52549.88 88888.00 2018-09-10 11:20:32.906 253 11508.97 211.75 52549.86 88888.00 2018-09-10 11:20:33.406 253 11509.00 211.71 52549.81 88888.00 2018-09-10 11:20:33.906 253 11509.01 211.73 52549.79 88888.00 2018-09-10 11:20:34.406 253 11508.99 211.71 52549.79 88888.00 2018-09-10 11:20:34.906 253 11509.02 211.71 52549.81 88888.00 2018-09-10 11:20:35.406 253 11509.03 211.67 52549.83 88888.00 2018-09-10 11:20:35.906 253 11509.03 211.64 52549.81 88888.00 2018-09-10 11:20:36.406 253 11509.01 211.61 52549.85 88888.00 2018-09-10 11:20:36.906 253 11509.02 211.61 52549.83 88888.00 2018-09-10 11:20:37.406 253 11509.05 211.59 52549.80 88888.00 2018-09-10 11:20:37.906 253 11508.99 211.65 52549.83 88888.00 2018-09-10 11:20:38.406 253 11508.97 211.70 52549.83 88888.00 2018-09-10 11:20:38.906 253 11508.92 211.71 52549.83 88888.00 2018-09-10 11:20:39.406 253 11508.92 211.70 52549.85 88888.00 2018-09-10 11:20:39.906 253 11508.93 211.67 52549.88 88888.00 2018-09-10 11:20:40.406 253 11508.92 211.66 52549.88 88888.00 2018-09-10 11:20:40.906 253 11508.92 211.65 52549.86 88888.00 2018-09-10 11:20:41.406 253 11508.89 211.70 52549.87 88888.00 2018-09-10 11:20:41.906 253 11508.88 211.76 52549.92 88888.00 2018-09-10 11:20:42.406 253 11508.87 211.75 52549.92 88888.00 2018-09-10 11:20:42.906 253 11508.88 211.73 52549.87 88888.00 2018-09-10 11:20:43.406 253 11508.91 211.75 52549.83 88888.00 2018-09-10 11:20:43.906 253 11508.90 211.79 52549.83 88888.00 2018-09-10 11:20:44.406 253 11508.89 211.80 52549.81 88888.00 2018-09-10 11:20:44.906 253 11508.90 211.85 52549.83 88888.00 2018-09-10 11:20:45.406 253 11508.91 211.87 52549.85 88888.00 2018-09-10 11:20:45.906 253 11508.92 211.92 52549.85 88888.00 2018-09-10 11:20:46.406 253 11508.92 211.92 52549.83 88888.00 2018-09-10 11:20:46.906 253 11508.90 211.88 52549.83 88888.00 2018-09-10 11:20:47.406 253 11508.91 211.94 52549.81 88888.00 2018-09-10 11:20:47.906 253 11508.93 212.03 52549.80 88888.00 2018-09-10 11:20:48.406 253 11508.92 212.02 52549.81 88888.00 2018-09-10 11:20:48.906 253 11508.93 211.99 52549.83 88888.00 2018-09-10 11:20:49.406 253 11508.94 212.03 52549.87 88888.00 2018-09-10 11:20:49.906 253 11508.92 212.05 52549.88 88888.00 2018-09-10 11:20:50.406 253 11508.92 212.05 52549.87 88888.00 2018-09-10 11:20:50.906 253 11508.90 212.05 52549.86 88888.00 2018-09-10 11:20:51.406 253 11508.93 212.07 52549.86 88888.00 2018-09-10 11:20:51.906 253 11508.93 212.07 52549.83 88888.00 2018-09-10 11:20:52.406 253 11508.96 212.08 52549.78 88888.00 2018-09-10 11:20:52.906 253 11508.94 212.08 52549.75 88888.00 2018-09-10 11:20:53.406 253 11508.88 212.07 52549.75 88888.00 2018-09-10 11:20:53.906 253 11508.85 212.04 52549.76 88888.00 2018-09-10 11:20:54.406 253 11508.85 212.06 52549.80 88888.00 2018-09-10 11:20:54.906 253 11508.83 212.06 52549.84 88888.00 2018-09-10 11:20:55.406 253 11508.82 212.05 52549.84 88888.00 2018-09-10 11:20:55.906 253 11508.79 212.04 52549.84 88888.00 2018-09-10 11:20:56.406 253 11508.76 212.09 52549.85 88888.00 2018-09-10 11:20:56.906 253 11508.81 212.08 52549.79 88888.00 2018-09-10 11:20:57.406 253 11508.76 212.06 52549.77 88888.00 2018-09-10 11:20:57.906 253 11508.73 212.04 52549.81 88888.00 2018-09-10 11:20:58.406 253 11508.72 211.99 52549.79 88888.00 2018-09-10 11:20:58.906 253 11508.68 211.97 52549.80 88888.00 2018-09-10 11:20:59.406 253 11508.70 212.00 52549.80 88888.00 2018-09-10 11:20:59.906 253 11508.73 211.97 52549.81 88888.00 2018-09-10 11:21:00.406 253 11508.75 211.97 52549.80 88888.00 2018-09-10 11:21:00.906 253 11508.76 211.97 52549.78 88888.00 2018-09-10 11:21:01.406 253 11508.74 212.00 52549.74 88888.00 2018-09-10 11:21:01.906 253 11508.74 211.95 52549.71 88888.00 2018-09-10 11:21:02.406 253 11508.70 211.97 52549.72 88888.00 2018-09-10 11:21:02.906 253 11508.70 211.99 52549.74 88888.00 2018-09-10 11:21:03.406 253 11508.71 211.97 52549.75 88888.00 2018-09-10 11:21:03.906 253 11508.73 211.97 52549.74 88888.00 2018-09-10 11:21:04.406 253 11508.73 211.98 52549.74 88888.00 2018-09-10 11:21:04.906 253 11508.66 212.00 52549.77 88888.00 2018-09-10 11:21:05.406 253 11508.68 212.03 52549.76 88888.00 2018-09-10 11:21:05.906 253 11508.68 212.02 52549.77 88888.00 2018-09-10 11:21:06.406 253 11508.72 212.06 52549.77 88888.00 2018-09-10 11:21:06.906 253 11508.71 212.06 52549.76 88888.00 2018-09-10 11:21:07.406 253 11508.74 212.06 52549.70 88888.00 2018-09-10 11:21:07.906 253 11508.73 212.04 52549.69 88888.00 2018-09-10 11:21:08.406 253 11508.75 212.09 52549.71 88888.00 2018-09-10 11:21:08.906 253 11508.74 212.08 52549.69 88888.00 2018-09-10 11:21:09.406 253 11508.73 212.09 52549.71 88888.00 2018-09-10 11:21:09.906 253 11508.76 212.07 52549.74 88888.00 2018-09-10 11:21:10.406 253 11508.76 212.08 52549.71 88888.00 2018-09-10 11:21:10.906 253 11508.72 212.08 52549.69 88888.00 2018-09-10 11:21:11.406 253 11508.72 212.10 52549.71 88888.00 2018-09-10 11:21:12.406 253 11508.78 212.00 52549.67 88888.00 2018-09-10 11:21:12.906 253 11508.82 211.96 52549.67 88888.00 2018-09-10 11:21:13.406 253 11508.85 211.99 52549.65 88888.00 2018-09-10 11:21:13.906 253 11508.84 211.97 52549.65 88888.00 2018-09-10 11:21:14.406 253 11508.81 211.98 52549.65 88888.00 2018-09-10 11:21:14.906 253 11508.76 211.96 52549.61 88888.00 2018-09-10 11:21:15.406 253 11508.74 211.92 52549.63 88888.00 2018-09-10 11:21:15.906 253 11508.74 211.94 52549.60 88888.00 2018-09-10 11:21:16.406 253 11508.75 211.96 52549.63 88888.00 2018-09-10 11:21:16.906 253 11508.75 211.95 52549.69 88888.00 2018-09-10 11:21:17.406 253 11508.75 211.94 52549.68 88888.00 2018-09-10 11:21:17.906 253 11508.74 211.95 52549.63 88888.00 2018-09-10 11:21:18.406 253 11508.80 211.92 52549.61 88888.00 2018-09-10 11:21:18.906 253 11508.82 211.95 52549.62 88888.00 2018-09-10 11:21:19.406 253 11508.84 211.94 52549.62 88888.00 2018-09-10 11:21:19.906 253 11508.85 211.88 52549.61 88888.00 2018-09-10 11:21:20.406 253 11508.81 211.88 52549.61 88888.00 2018-09-10 11:21:20.906 253 11508.79 211.88 52549.62 88888.00 2018-09-10 11:21:21.406 253 11508.80 211.89 52549.60 88888.00 2018-09-10 11:21:21.906 253 11508.85 211.86 52549.59 88888.00 2018-09-10 11:21:22.406 253 11508.87 211.85 52549.59 88888.00 2018-09-10 11:21:22.906 253 11508.87 211.86 52549.54 88888.00 2018-09-10 11:21:23.406 253 11508.83 211.86 52549.51 88888.00 2018-09-10 11:21:23.906 253 11508.79 211.85 52549.51 88888.00 2018-09-10 11:21:24.406 253 11508.81 211.85 52549.53 88888.00 2018-09-10 11:21:24.906 253 11508.87 211.87 52549.53 88888.00 2018-09-10 11:21:25.406 253 11508.89 211.88 52549.49 88888.00 2018-09-10 11:21:25.906 253 11508.84 211.88 52549.49 88888.00 2018-09-10 11:21:26.406 253 11508.87 211.88 52549.51 88888.00 2018-09-10 11:21:26.906 253 11508.88 211.89 52549.50 88888.00 2018-09-10 11:21:27.406 253 11508.85 211.89 52549.52 88888.00 2018-09-10 11:21:27.906 253 11508.83 211.92 52549.54 88888.00 2018-09-10 11:21:28.406 253 11508.82 211.94 52549.54 88888.00 2018-09-10 11:21:28.906 253 11508.82 211.95 52549.55 88888.00 2018-09-10 11:21:29.406 253 11508.87 211.94 52549.57 88888.00 2018-09-10 11:21:29.906 253 11508.90 211.96 52549.57 88888.00 2018-09-10 11:21:30.406 253 11508.89 211.99 52549.55 88888.00 2018-09-10 11:21:30.906 253 11508.91 211.97 52549.54 88888.00 2018-09-10 11:21:31.406 253 11508.93 211.97 52549.50 88888.00 2018-09-10 11:21:31.906 253 11508.97 211.99 52549.49 88888.00 2018-09-10 11:21:32.406 253 11509.00 212.03 52549.48 88888.00 2018-09-10 11:21:32.906 253 11508.98 212.02 52549.49 88888.00 2018-09-10 11:21:33.406 253 11508.99 212.00 52549.48 88888.00 2018-09-10 11:21:33.906 253 11509.00 212.00 52549.50 88888.00 2018-09-10 11:21:34.406 253 11509.02 211.98 52549.51 88888.00 2018-09-10 11:21:34.906 253 11509.02 211.99 52549.53 88888.00 2018-09-10 11:21:35.406 253 11509.03 212.02 52549.52 88888.00 2018-09-10 11:21:35.906 253 11509.01 211.99 52549.48 88888.00 2018-09-10 11:21:36.406 253 11508.98 212.00 52549.46 88888.00 2018-09-10 11:21:36.906 253 11508.99 212.03 52549.44 88888.00 2018-09-10 11:21:37.406 253 11508.98 212.04 52549.44 88888.00 2018-09-10 11:21:37.906 253 11508.99 211.94 52549.45 88888.00 2018-09-10 11:21:38.406 253 11509.01 211.97 52549.45 88888.00 2018-09-10 11:21:38.906 253 11508.99 211.95 52549.43 88888.00 2018-09-10 11:21:39.406 253 11508.99 211.92 52549.42 88888.00 2018-09-10 11:21:39.906 253 11509.02 211.88 52549.41 88888.00 2018-09-10 11:21:40.406 253 11509.02 211.83 52549.45 88888.00 2018-09-10 11:21:40.906 253 11509.02 211.85 52549.49 88888.00 2018-09-10 11:21:41.406 253 11509.01 211.79 52549.48 88888.00 2018-09-10 11:21:41.906 253 11509.00 211.76 52549.46 88888.00 2018-09-10 11:21:42.406 253 11509.02 211.76 52549.45 88888.00 2018-09-10 11:21:42.906 253 11509.05 211.74 52549.42 88888.00 2018-09-10 11:21:43.406 253 11509.05 211.74 52549.41 88888.00 2018-09-10 11:21:43.906 253 11509.05 211.73 52549.40 88888.00 2018-09-10 11:21:44.406 253 11509.08 211.67 52549.39 88888.00 2018-09-10 11:21:44.906 253 11509.13 211.65 52549.39 88888.00 2018-09-10 11:21:45.406 253 11509.09 211.65 52549.31 88888.00 2018-09-10 11:21:45.906 253 11509.06 211.66 52549.28 88888.00 2018-09-10 11:21:46.406 253 11509.01 211.67 52549.31 88888.00 2018-09-10 11:21:46.906 253 11509.02 211.64 52549.36 88888.00 2018-09-10 11:21:47.406 253 11508.99 211.61 52549.36 88888.00 2018-09-10 11:21:47.906 253 11508.98 211.59 52549.34 88888.00 2018-09-10 11:21:48.406 253 11508.97 211.56 52549.33 88888.00 2018-09-10 11:21:48.906 253 11508.96 211.55 52549.33 88888.00 2018-09-10 11:21:49.406 253 11508.97 211.63 52549.33 88888.00 2018-09-10 11:21:49.906 253 11508.92 211.70 52549.36 88888.00 2018-09-10 11:21:50.406 253 11508.92 211.76 52549.39 88888.00 2018-09-10 11:21:50.906 253 11508.92 211.74 52549.41 88888.00 2018-09-10 11:21:51.406 253 11508.91 211.69 52549.41 88888.00 2018-09-10 11:21:51.906 253 11508.94 211.73 52549.36 88888.00 2018-09-10 11:21:52.406 253 11508.90 211.76 52549.36 88888.00 2018-09-10 11:21:52.906 253 11508.85 211.81 52549.39 88888.00 2018-09-10 11:21:53.406 253 11508.81 211.85 52549.41 88888.00 2018-09-10 11:21:53.906 253 11508.76 211.88 52549.45 88888.00 2018-09-10 11:21:54.406 253 11508.74 211.87 52549.42 88888.00 2018-09-10 11:21:54.906 253 11508.74 211.84 52549.46 88888.00 2018-09-10 11:21:55.406 253 11508.78 211.88 52549.48 88888.00 2018-09-10 11:21:55.906 253 11508.79 211.88 52549.49 88888.00 2018-09-10 11:21:56.406 253 11508.76 211.87 52549.51 88888.00 2018-09-10 11:21:56.906 253 11508.71 211.86 52549.50 88888.00 2018-09-10 11:21:57.406 253 11508.74 211.87 52549.45 88888.00 2018-09-10 11:21:57.906 253 11508.76 211.93 52549.44 88888.00 2018-09-10 11:21:58.406 253 11508.74 211.92 52549.44 88888.00 2018-09-10 11:21:58.906 253 11508.75 211.89 52549.41 88888.00 2018-09-10 11:21:59.406 253 11508.79 211.88 52549.44 88888.00 2018-09-10 11:21:59.906 253 11508.79 211.85 52549.45 88888.00 2018-09-10 11:22:00.406 253 11508.79 211.81 52549.45 88888.00 2018-09-10 11:22:00.906 253 11508.83 211.80 52549.43 88888.00 2018-09-10 11:22:01.406 253 11508.79 211.79 52549.42 88888.00 2018-09-10 11:22:01.906 253 11508.79 211.83 52549.41 88888.00 2018-09-10 11:22:02.406 253 11508.78 211.83 52549.43 88888.00 2018-09-10 11:22:02.906 253 11508.80 211.78 52549.42 88888.00 2018-09-10 11:22:03.406 253 11508.79 211.75 52549.42 88888.00 2018-09-10 11:22:03.906 253 11508.80 211.70 52549.39 88888.00 2018-09-10 11:22:04.406 253 11508.82 211.70 52549.37 88888.00 2018-09-10 11:22:04.906 253 11508.82 211.71 52549.40 88888.00 2018-09-10 11:22:05.406 253 11508.80 211.70 52549.41 88888.00 2018-09-10 11:22:05.906 253 11508.83 211.69 52549.37 88888.00 2018-09-10 11:22:06.406 253 11508.85 211.70 52549.35 88888.00 2018-09-10 11:22:06.906 253 11508.84 211.70 52549.37 88888.00 2018-09-10 11:22:07.406 253 11508.85 211.68 52549.37 88888.00 2018-09-10 11:22:07.906 253 11508.89 211.73 52549.39 88888.00 2018-09-10 11:22:08.406 253 11508.88 211.75 52549.36 88888.00 2018-09-10 11:22:08.906 253 11508.87 211.77 52549.36 88888.00 2018-09-10 11:22:09.406 253 11508.84 211.81 52549.39 88888.00 2018-09-10 11:22:09.906 253 11508.75 211.85 52549.40 88888.00 2018-09-10 11:22:10.406 253 11508.73 211.83 52549.40 88888.00 2018-09-10 11:22:10.906 253 11508.80 211.79 52549.43 88888.00 2018-09-10 11:22:11.406 253 11508.82 211.81 52549.42 88888.00 2018-09-10 11:22:11.906 253 11508.80 211.81 52549.36 88888.00 2018-09-10 11:22:12.406 253 11508.79 211.86 52549.36 88888.00 2018-09-10 11:22:12.906 253 11508.76 211.87 52549.35 88888.00 2018-09-10 11:22:13.906 253 11508.76 211.87 52549.37 88888.00 2018-09-10 11:22:14.406 253 11508.76 211.90 52549.42 88888.00 2018-09-10 11:22:14.906 253 11508.73 211.96 52549.45 88888.00 2018-09-10 11:22:15.406 253 11508.78 211.92 52549.42 88888.00 2018-09-10 11:22:15.906 253 11508.78 211.86 52549.40 88888.00 2018-09-10 11:22:16.406 253 11508.79 211.84 52549.40 88888.00 2018-09-10 11:22:16.906 253 11508.75 211.88 52549.40 88888.00 2018-09-10 11:22:17.406 253 11508.68 211.88 52549.42 88888.00 2018-09-10 11:22:17.906 253 11508.64 211.88 52549.42 88888.00 2018-09-10 11:22:18.406 253 11508.64 211.87 52549.41 88888.00 2018-09-10 11:22:18.906 253 11508.57 211.86 52549.45 88888.00 2018-09-10 11:22:19.406 253 11508.61 211.88 52549.45 88888.00 2018-09-10 11:22:19.906 253 11508.65 211.86 52549.44 88888.00 2018-09-10 11:22:20.406 253 11508.61 211.84 52549.42 88888.00 2018-09-10 11:22:20.906 253 11508.62 211.83 52549.43 88888.00 2018-09-10 11:22:21.406 253 11508.64 211.86 52549.48 88888.00 2018-09-10 11:22:21.906 253 11508.61 211.87 52549.49 88888.00 2018-09-10 11:22:22.406 253 11508.54 211.87 52549.48 88888.00 2018-09-10 11:22:22.906 253 11508.54 211.84 52549.49 88888.00 2018-09-10 11:22:23.906 253 11508.54 211.84 52549.45 88888.00 2018-09-10 11:22:24.406 253 11508.55 211.80 52549.43 88888.00 2018-09-10 11:22:24.906 253 11508.57 211.77 52549.43 88888.00 2018-09-10 11:22:25.406 253 11508.58 211.79 52549.45 88888.00 2018-09-10 11:22:25.906 253 11508.56 211.79 52549.46 88888.00 2018-09-10 11:22:26.406 253 11508.57 211.77 52549.49 88888.00 2018-09-10 11:22:26.906 253 11508.56 211.73 52549.48 88888.00 2018-09-10 11:22:27.406 253 11508.56 211.70 52549.50 88888.00 2018-09-10 11:22:27.906 253 11508.62 211.69 52549.50 88888.00 2018-09-10 11:22:28.406 253 11508.59 211.66 52549.49 88888.00 2018-09-10 11:22:28.906 253 11508.59 211.65 52549.54 88888.00 2018-09-10 11:22:29.406 253 11508.58 211.67 52549.54 88888.00 2018-09-10 11:22:29.906 253 11508.59 211.66 52549.55 88888.00 2018-09-10 11:22:30.406 253 11508.63 211.66 52549.55 88888.00 2018-09-10 11:22:30.906 253 11508.65 211.65 52549.52 88888.00 2018-09-10 11:22:31.406 253 11508.66 211.63 52549.48 88888.00 2018-09-10 11:22:31.906 253 11508.62 211.65 52549.48 88888.00 2018-09-10 11:22:32.406 253 11508.61 211.65 52549.51 88888.00 2018-09-10 11:22:32.906 253 11508.63 211.61 52549.53 88888.00 2018-09-10 11:22:33.406 253 11508.63 211.59 52549.53 88888.00 2018-09-10 11:22:33.907 253 11508.62 211.60 52549.52 88888.00 2018-09-10 11:22:34.407 253 11508.58 211.59 52549.50 88888.00 2018-09-10 11:22:34.907 253 11508.57 211.55 52549.50 88888.00 2018-09-10 11:22:35.407 253 11508.63 211.56 52549.52 88888.00 2018-09-10 11:22:35.907 253 11508.63 211.59 52549.53 88888.00 2018-09-10 11:22:36.407 253 11508.62 211.55 52549.54 88888.00 2018-09-10 11:22:36.907 253 11508.63 211.56 52549.50 88888.00 2018-09-10 11:22:37.407 253 11508.65 211.56 52549.50 88888.00 2018-09-10 11:22:37.907 253 11508.64 211.57 52549.55 88888.00 2018-09-10 11:22:38.407 253 11508.64 211.57 52549.53 88888.00 2018-09-10 11:22:38.907 253 11508.67 211.60 52549.52 88888.00 2018-09-10 11:22:39.407 253 11508.72 211.63 52549.52 88888.00 2018-09-10 11:22:39.907 253 11508.73 211.58 52549.51 88888.00 2018-09-10 11:22:40.407 253 11508.70 211.57 52549.52 88888.00 2018-09-10 11:22:40.907 253 11508.65 211.59 52549.58 88888.00 2018-09-10 11:22:41.907 253 11508.62 211.60 52549.61 88888.00 2018-09-10 11:22:42.407 253 11508.63 211.61 52549.62 88888.00 2018-09-10 11:22:42.907 253 11508.62 211.64 52549.59 88888.00 2018-09-10 11:22:43.407 253 11508.58 211.69 52549.57 88888.00 2018-09-10 11:22:43.907 253 11508.56 211.70 52549.60 88888.00 2018-09-10 11:22:44.407 253 11508.54 211.64 52549.61 88888.00 2018-09-10 11:22:44.907 253 11508.53 211.65 52549.59 88888.00 2018-09-10 11:22:45.407 253 11508.47 211.64 52549.59 88888.00 2018-09-10 11:22:45.907 253 11508.45 211.63 52549.61 88888.00 2018-09-10 11:22:46.407 253 11508.43 211.66 52549.61 88888.00 2018-09-10 11:22:46.907 253 11508.38 211.74 52549.62 88888.00 2018-09-10 11:22:47.407 253 11508.40 211.70 52549.66 88888.00 2018-09-10 11:22:47.907 253 11508.44 211.66 52549.67 88888.00 2018-09-10 11:22:48.407 253 11508.37 211.74 52549.66 88888.00 2018-09-10 11:22:48.907 253 11508.38 211.79 52549.65 88888.00 2018-09-10 11:22:49.407 253 11508.38 211.79 52549.68 88888.00 2018-09-10 11:22:49.907 253 11508.38 211.80 52549.69 88888.00 2018-09-10 11:22:50.407 253 11508.33 211.79 52549.65 88888.00 2018-09-10 11:22:50.907 253 11508.37 211.78 52549.68 88888.00 2018-09-10 11:22:51.907 253 11508.44 211.77 52549.66 88888.00 2018-09-10 11:22:52.407 253 11508.45 211.77 52549.67 88888.00 2018-09-10 11:22:52.907 253 11508.44 211.75 52549.69 88888.00 2018-09-10 11:22:53.407 253 11508.39 211.73 52549.71 88888.00 2018-09-10 11:22:53.907 253 11508.40 211.74 52549.71 88888.00 2018-09-10 11:22:54.407 253 11508.44 211.69 52549.68 88888.00 2018-09-10 11:22:54.907 253 11508.46 211.69 52549.68 88888.00 2018-09-10 11:22:55.407 253 11508.48 211.67 52549.68 88888.00 2018-09-10 11:22:55.907 253 11508.50 211.66 52549.66 88888.00 2018-09-10 11:22:56.407 253 11508.55 211.66 52549.65 88888.00 2018-09-10 11:22:56.907 253 11508.62 211.68 52549.65 88888.00 2018-09-10 11:22:57.407 253 11508.64 211.68 52549.66 88888.00 2018-09-10 11:22:57.907 253 11508.65 211.66 52549.65 88888.00 2018-09-10 11:22:58.407 253 11508.67 211.70 52549.70 88888.00 2018-09-10 11:22:58.907 253 11508.59 211.70 52549.72 88888.00 2018-09-10 11:22:59.407 253 11508.61 211.73 52549.70 88888.00 2018-09-10 11:22:59.907 253 11508.67 211.76 52549.68 88888.00 2018-09-10 11:23:00.407 253 11508.62 211.79 52549.70 88888.00 2018-09-10 11:23:00.907 253 11508.59 211.79 52549.74 88888.00 2018-09-10 11:23:01.907 253 11508.66 211.70 52549.72 88888.00 2018-09-10 11:23:02.407 253 11508.64 211.79 52549.74 88888.00 2018-09-10 11:23:02.907 253 11508.62 211.77 52549.75 88888.00 2018-09-10 11:23:03.407 253 11508.64 211.74 52549.72 88888.00 2018-09-10 11:23:03.907 253 11508.65 211.79 52549.72 88888.00 2018-09-10 11:23:04.407 253 11508.61 211.80 52549.74 88888.00 2018-09-10 11:23:04.907 253 11508.57 211.75 52549.72 88888.00 2018-09-10 11:23:05.407 253 11508.55 211.76 52549.71 88888.00 2018-09-10 11:23:05.907 253 11508.55 211.75 52549.71 88888.00 2018-09-10 11:23:06.407 253 11508.55 211.75 52549.74 88888.00 2018-09-10 11:23:06.907 253 11508.56 211.81 52549.78 88888.00 2018-09-10 11:23:07.407 253 11508.56 211.85 52549.79 88888.00 2018-09-10 11:23:07.907 253 11508.57 211.85 52549.77 88888.00 2018-09-10 11:23:08.407 253 11508.54 211.83 52549.81 88888.00 2018-09-10 11:23:08.907 253 11508.57 211.88 52549.81 88888.00 2018-09-10 11:23:09.407 253 11508.59 211.89 52549.79 88888.00 2018-09-10 11:23:09.907 253 11508.55 211.86 52549.77 88888.00 2018-09-10 11:23:10.407 253 11508.56 211.90 52549.79 88888.00 2018-09-10 11:23:10.907 253 11508.56 211.92 52549.80 88888.00 2018-09-10 11:23:11.907 253 11508.54 211.87 52549.85 88888.00 2018-09-10 11:23:12.407 253 11508.57 211.90 52549.83 88888.00 2018-09-10 11:23:12.907 253 11508.59 211.94 52549.81 88888.00 2018-09-10 11:23:13.407 253 11508.64 211.92 52549.80 88888.00 2018-09-10 11:23:13.907 253 11508.67 211.86 52549.76 88888.00 2018-09-10 11:23:14.407 253 11508.72 211.88 52549.76 88888.00 2018-09-10 11:23:14.907 253 11508.72 211.87 52549.77 88888.00 2018-09-10 11:23:15.407 253 11508.73 211.83 52549.79 88888.00 2018-09-10 11:23:15.907 253 11508.73 211.77 52549.79 88888.00 2018-09-10 11:23:16.407 253 11508.72 211.75 52549.79 88888.00 2018-09-10 11:23:16.907 253 11508.73 211.75 52549.77 88888.00 2018-09-10 11:23:17.407 253 11508.72 211.74 52549.74 88888.00 2018-09-10 11:23:17.907 253 11508.72 211.78 52549.74 88888.00 2018-09-10 11:23:18.407 253 11508.76 211.74 52549.72 88888.00 2018-09-10 11:23:18.907 253 11508.76 211.75 52549.74 88888.00 2018-09-10 11:23:19.407 253 11508.74 211.75 52549.72 88888.00 2018-09-10 11:23:19.907 253 11508.71 211.74 52549.74 88888.00 2018-09-10 11:23:20.407 253 11508.66 211.74 52549.77 88888.00 2018-09-10 11:23:20.907 253 11508.70 211.73 52549.76 88888.00 2018-09-10 11:23:21.407 253 11508.72 211.73 52549.75 88888.00 2018-09-10 11:23:21.907 253 11508.75 211.76 52549.78 88888.00 2018-09-10 11:23:22.407 253 11508.72 211.79 52549.80 88888.00 2018-09-10 11:23:22.907 253 11508.75 211.80 52549.80 88888.00 2018-09-10 11:23:23.407 253 11508.80 211.83 52549.80 88888.00 2018-09-10 11:23:23.907 253 11508.78 211.80 52549.85 88888.00 2018-09-10 11:23:24.407 253 11508.73 211.83 52549.87 88888.00 2018-09-10 11:23:24.907 253 11508.74 211.84 52549.86 88888.00 2018-09-10 11:23:25.407 253 11508.70 211.87 52549.89 88888.00 2018-09-10 11:23:25.907 253 11508.67 211.88 52549.87 88888.00 2018-09-10 11:23:26.407 253 11508.71 211.88 52549.83 88888.00 2018-09-10 11:23:26.907 253 11508.66 211.90 52549.85 88888.00 2018-09-10 11:23:27.407 253 11508.64 211.92 52549.86 88888.00 2018-09-10 11:23:27.907 253 11508.64 211.96 52549.89 88888.00 2018-09-10 11:23:28.407 253 11508.65 211.99 52549.92 88888.00 2018-09-10 11:23:28.907 253 11508.63 211.99 52549.92 88888.00 2018-09-10 11:23:29.407 253 11508.63 211.99 52549.92 88888.00 2018-09-10 11:23:29.907 253 11508.58 212.04 52549.89 88888.00 2018-09-10 11:23:30.407 253 11508.59 212.08 52549.90 88888.00 2018-09-10 11:23:30.907 253 11508.59 212.10 52549.90 88888.00 2018-09-10 11:23:31.407 253 11508.58 212.08 52549.90 88888.00 2018-09-10 11:23:31.907 253 11508.54 212.14 52549.92 88888.00 2018-09-10 11:23:32.407 253 11508.52 212.18 52549.89 88888.00 2018-09-10 11:23:32.907 253 11508.53 212.16 52549.92 88888.00 2018-09-10 11:23:33.407 253 11508.52 212.18 52549.96 88888.00 2018-09-10 11:23:33.907 253 11508.46 212.19 52549.98 88888.00 2018-09-10 11:23:34.407 253 11508.44 212.23 52549.96 88888.00 2018-09-10 11:23:35.407 253 11508.52 212.22 52549.93 88888.00 2018-09-10 11:23:35.907 253 11508.52 212.24 52549.98 88888.00 2018-09-10 11:23:36.407 253 11508.47 212.23 52549.98 88888.00 2018-09-10 11:23:36.907 253 11508.47 212.27 52549.98 88888.00 2018-09-10 11:23:37.407 253 11508.55 212.24 52549.94 88888.00 2018-09-10 11:23:37.907 253 11508.56 212.22 52549.92 88888.00 2018-09-10 11:23:38.407 253 11508.52 212.23 52549.93 88888.00 2018-09-10 11:23:38.907 253 11508.50 212.28 52549.94 88888.00 2018-09-10 11:23:39.407 253 11508.52 212.25 52549.95 88888.00 2018-09-10 11:23:39.907 253 11508.56 212.21 52549.98 88888.00 2018-09-10 11:23:40.407 253 11508.54 212.21 52549.95 88888.00 2018-09-10 11:23:40.907 253 11508.49 212.19 52549.92 88888.00 2018-09-10 11:23:41.407 253 11508.50 212.22 52549.88 88888.00 2018-09-10 11:23:41.907 253 11508.54 212.22 52549.84 88888.00 2018-09-10 11:23:42.407 253 11508.54 212.17 52549.86 88888.00 2018-09-10 11:23:42.907 253 11508.55 212.18 52549.88 88888.00 2018-09-10 11:23:43.407 253 11508.54 212.17 52549.89 88888.00 2018-09-10 11:23:43.907 253 11508.52 212.23 52549.88 88888.00 2018-09-10 11:23:44.407 253 11508.44 212.24 52549.92 88888.00 2018-09-10 11:23:44.907 253 11508.45 212.26 52549.94 88888.00 2018-09-10 11:23:45.407 253 11508.47 212.24 52549.94 88888.00 2018-09-10 11:23:45.907 253 11508.47 212.21 52549.94 88888.00 2018-09-10 11:23:46.407 253 11508.46 212.23 52549.95 88888.00 2018-09-10 11:23:46.907 253 11508.46 212.19 52549.98 88888.00 2018-09-10 11:23:47.407 253 11508.41 212.21 52549.96 88888.00 2018-09-10 11:23:47.907 253 11508.40 212.16 52549.93 88888.00 2018-09-10 11:23:48.407 253 11508.38 212.15 52549.93 88888.00 2018-09-10 11:23:48.907 253 11508.44 212.21 52549.95 88888.00 2018-09-10 11:23:49.407 253 11508.46 212.21 52549.96 88888.00 2018-09-10 11:23:49.907 253 11508.53 212.16 52549.94 88888.00 2018-09-10 11:23:50.407 253 11508.53 212.17 52549.93 88888.00 2018-09-10 11:23:50.907 253 11508.45 212.24 52549.95 88888.00 2018-09-10 11:23:51.407 253 11508.47 212.24 52549.96 88888.00 2018-09-10 11:23:51.907 253 11508.53 212.21 52549.95 88888.00 2018-09-10 11:23:52.407 253 11508.52 212.17 52549.97 88888.00 2018-09-10 11:23:52.907 253 11508.52 212.17 52550.01 88888.00 2018-09-10 11:23:53.407 253 11508.54 212.16 52549.98 88888.00 2018-09-10 11:23:53.907 253 11508.49 212.18 52549.97 88888.00 2018-09-10 11:23:54.407 253 11508.50 212.19 52549.94 88888.00 2018-09-10 11:23:54.907 253 11508.53 212.23 52549.92 88888.00 2018-09-10 11:23:55.407 253 11508.54 212.27 52549.97 88888.00 2018-09-10 11:23:55.907 253 11508.54 212.28 52550.04 88888.00 2018-09-10 11:23:56.407 253 11508.53 212.26 52550.07 88888.00 2018-09-10 11:23:56.907 253 11508.50 212.33 52550.05 88888.00 2018-09-10 11:23:57.407 253 11508.47 212.33 52550.02 88888.00 2018-09-10 11:23:57.907 253 11508.47 212.35 52550.01 88888.00 2018-09-10 11:23:58.407 253 11508.45 212.38 52549.97 88888.00 2018-09-10 11:23:58.907 253 11508.47 212.36 52549.98 88888.00 2018-09-10 11:23:59.407 253 11508.40 212.37 52549.97 88888.00 2018-09-10 11:23:59.907 253 11508.43 212.38 52549.94 88888.00 2018-09-10 11:24:00.407 253 11508.41 212.42 52549.97 88888.00 2018-09-10 11:24:00.907 253 11508.36 212.43 52550.02 88888.00 2018-09-10 11:24:01.407 253 11508.37 212.43 52550.01 88888.00 2018-09-10 11:24:01.907 253 11508.36 212.48 52549.98 88888.00 2018-09-10 11:24:02.407 253 11508.39 212.50 52549.99 88888.00 2018-09-10 11:24:02.907 253 11508.40 212.51 52550.02 88888.00 2018-09-10 11:24:03.407 253 11508.39 212.48 52550.03 88888.00 2018-09-10 11:24:03.907 253 11508.37 212.52 52550.02 88888.00 2018-09-10 11:24:04.407 253 11508.36 212.52 52550.01 88888.00 2018-09-10 11:24:04.907 253 11508.37 212.48 52550.01 88888.00 2018-09-10 11:24:05.407 253 11508.36 212.55 52550.01 88888.00 2018-09-10 11:24:05.907 253 11508.37 212.56 52549.98 88888.00 2018-09-10 11:24:06.407 253 11508.37 212.60 52549.97 88888.00 2018-09-10 11:24:06.907 253 11508.41 212.56 52549.96 88888.00 2018-09-10 11:24:07.407 253 11508.44 212.52 52549.94 88888.00 2018-09-10 11:24:07.907 253 11508.39 212.48 52549.94 88888.00 2018-09-10 11:24:08.407 253 11508.38 212.46 52549.94 88888.00 2018-09-10 11:24:08.907 253 11508.40 212.51 52549.92 88888.00 2018-09-10 11:24:09.407 253 11508.44 212.48 52549.92 88888.00 2018-09-10 11:24:09.907 253 11508.46 212.50 52549.90 88888.00 2018-09-10 11:24:10.407 253 11508.43 212.45 52549.90 88888.00 2018-09-10 11:24:10.907 253 11508.48 212.44 52549.90 88888.00 2018-09-10 11:24:11.407 253 11508.50 212.44 52549.92 88888.00 2018-09-10 11:24:11.907 253 11508.46 212.48 52549.92 88888.00 2018-09-10 11:24:12.407 253 11508.48 212.48 52549.95 88888.00 2018-09-10 11:24:12.907 253 11508.48 212.47 52549.96 88888.00 2018-09-10 11:24:13.407 253 11508.45 212.46 52549.97 88888.00 2018-09-10 11:24:13.907 253 11508.48 212.45 52549.96 88888.00 2018-09-10 11:24:14.407 253 11508.52 212.50 52549.93 88888.00 2018-09-10 11:24:15.407 253 11508.54 212.45 52549.87 88888.00 2018-09-10 11:24:15.907 253 11508.52 212.45 52549.83 88888.00 2018-09-10 11:24:16.407 253 11508.53 212.41 52549.83 88888.00 2018-09-10 11:24:16.907 253 11508.54 212.45 52549.87 88888.00 2018-09-10 11:24:17.407 253 11508.54 212.45 52549.87 88888.00 2018-09-10 11:24:17.907 253 11508.56 212.42 52549.85 88888.00 2018-09-10 11:24:18.407 253 11508.56 212.42 52549.84 88888.00 2018-09-10 11:24:18.907 253 11508.56 212.46 52549.81 88888.00 2018-09-10 11:24:19.407 253 11508.57 212.46 52549.79 88888.00 2018-09-10 11:24:19.907 253 11508.55 212.48 52549.83 88888.00 2018-09-10 11:24:20.407 253 11508.50 212.51 52549.87 88888.00 2018-09-10 11:24:20.907 253 11508.53 212.50 52549.87 88888.00 2018-09-10 11:24:21.407 253 11508.48 212.50 52549.90 88888.00 2018-09-10 11:24:21.907 253 11508.47 212.51 52549.89 88888.00 2018-09-10 11:24:22.407 253 11508.48 212.53 52549.86 88888.00 2018-09-10 11:24:22.907 253 11508.50 212.51 52549.90 88888.00 2018-09-10 11:24:23.407 253 11508.50 212.56 52549.92 88888.00 2018-09-10 11:24:23.907 253 11508.49 212.58 52549.89 88888.00 2018-09-10 11:24:24.407 253 11508.49 212.60 52549.86 88888.00 2018-09-10 11:24:24.907 253 11508.55 212.60 52549.86 88888.00 2018-09-10 11:24:25.407 253 11508.57 212.61 52549.86 88888.00 2018-09-10 11:24:25.907 253 11508.53 212.61 52549.86 88888.00 2018-09-10 11:24:26.407 253 11508.50 212.61 52549.84 88888.00 2018-09-10 11:24:26.907 253 11508.43 212.60 52549.84 88888.00 2018-09-10 11:24:27.407 253 11508.39 212.64 52549.86 88888.00 2018-09-10 11:24:27.907 253 11508.40 212.72 52549.88 88888.00 2018-09-10 11:24:28.407 253 11508.40 212.76 52549.85 88888.00 2018-09-10 11:24:28.907 253 11508.43 212.74 52549.86 88888.00 2018-09-10 11:24:29.407 253 11508.43 212.73 52549.86 88888.00 2018-09-10 11:24:29.907 253 11508.41 212.76 52549.90 88888.00 2018-09-10 11:24:30.407 253 11508.37 212.83 52549.92 88888.00 2018-09-10 11:24:30.907 253 11508.35 212.80 52549.90 88888.00 2018-09-10 11:24:31.407 253 11508.33 212.81 52549.90 88888.00 2018-09-10 11:24:31.907 253 11508.32 212.81 52549.90 88888.00 2018-09-10 11:24:32.407 253 11508.30 212.79 52549.89 88888.00 2018-09-10 11:24:32.907 253 11508.30 212.81 52549.89 88888.00 2018-09-10 11:24:33.407 253 11508.33 212.83 52549.89 88888.00 2018-09-10 11:24:33.907 253 11508.31 212.81 52549.88 88888.00 2018-09-10 11:24:34.407 253 11508.29 212.77 52549.86 88888.00 2018-09-10 11:24:34.907 253 11508.30 212.75 52549.85 88888.00 2018-09-10 11:24:35.407 253 11508.29 212.76 52549.86 88888.00 2018-09-10 11:24:35.907 253 11508.29 212.75 52549.87 88888.00 2018-09-10 11:24:36.407 253 11508.30 212.74 52549.84 88888.00 2018-09-10 11:24:36.907 253 11508.27 212.76 52549.83 88888.00 2018-09-10 11:24:37.407 253 11508.24 212.80 52549.79 88888.00 2018-09-10 11:24:37.907 253 11508.27 212.81 52549.79 88888.00 2018-09-10 11:24:38.407 253 11508.28 212.76 52549.78 88888.00 2018-09-10 11:24:38.907 253 11508.26 212.73 52549.79 88888.00 2018-09-10 11:24:39.407 253 11508.29 212.73 52549.79 88888.00 2018-09-10 11:24:39.907 253 11508.33 212.71 52549.78 88888.00 2018-09-10 11:24:40.407 253 11508.33 212.72 52549.75 88888.00 2018-09-10 11:24:40.907 253 11508.36 212.76 52549.76 88888.00 2018-09-10 11:24:41.407 253 11508.39 212.77 52549.75 88888.00 2018-09-10 11:24:41.907 253 11508.38 212.72 52549.72 88888.00 2018-09-10 11:24:42.407 253 11508.36 212.71 52549.75 88888.00 2018-09-10 11:24:42.907 253 11508.39 212.71 52549.77 88888.00 2018-09-10 11:24:43.407 253 11508.40 212.70 52549.79 88888.00 2018-09-10 11:24:43.907 253 11508.40 212.74 52549.76 88888.00 2018-09-10 11:24:44.407 253 11508.46 212.73 52549.75 88888.00 2018-09-10 11:24:44.907 253 11508.46 212.76 52549.72 88888.00 2018-09-10 11:24:45.407 253 11508.44 212.80 52549.76 88888.00 2018-09-10 11:24:45.907 253 11508.43 212.80 52549.78 88888.00 2018-09-10 11:24:46.407 253 11508.40 212.79 52549.79 88888.00 2018-09-10 11:24:46.907 253 11508.37 212.80 52549.77 88888.00 2018-09-10 11:24:47.407 253 11508.38 212.83 52549.77 88888.00 2018-09-10 11:24:47.907 253 11508.38 212.90 52549.79 88888.00 2018-09-10 11:24:48.407 253 11508.40 212.93 52549.84 88888.00 2018-09-10 11:24:48.907 253 11508.40 212.91 52549.83 88888.00 2018-09-10 11:24:49.407 253 11508.43 212.95 52549.81 88888.00 2018-09-10 11:24:49.907 253 11508.41 212.94 52549.83 88888.00 2018-09-10 11:24:50.407 253 11508.45 212.99 52549.85 88888.00 2018-09-10 11:24:50.907 253 11508.44 213.04 52549.87 88888.00 2018-09-10 11:24:51.407 253 11508.39 213.08 52549.87 88888.00 2018-09-10 11:24:51.907 253 11508.41 213.12 52549.86 88888.00 2018-09-10 11:24:52.407 253 11508.39 213.18 52549.86 88888.00 2018-09-10 11:24:52.907 253 11508.40 213.21 52549.84 88888.00 2018-09-10 11:24:53.407 253 11508.41 213.20 52549.80 88888.00 2018-09-10 11:24:53.907 253 11508.41 213.15 52549.79 88888.00 2018-09-10 11:24:54.407 253 11508.40 213.21 52549.79 88888.00 2018-09-10 11:24:54.907 253 11508.37 213.21 52549.81 88888.00 2018-09-10 11:24:55.407 253 11508.36 213.23 52549.81 88888.00 2018-09-10 11:24:55.907 253 11508.33 213.24 52549.81 88888.00 2018-09-10 11:24:56.407 253 11508.37 213.25 52549.79 88888.00 2018-09-10 11:24:56.907 253 11508.37 213.32 52549.83 88888.00 2018-09-10 11:24:57.407 253 11508.32 213.31 52549.87 88888.00 2018-09-10 11:24:57.907 253 11508.35 213.30 52549.90 88888.00 2018-09-10 11:24:58.407 253 11508.38 213.29 52549.92 88888.00 2018-09-10 11:24:58.907 253 11508.40 213.29 52549.92 88888.00 2018-09-10 11:24:59.407 253 11508.35 213.26 52549.90 88888.00 2018-09-10 11:24:59.907 253 11508.38 213.25 52549.94 88888.00 2018-09-10 11:25:00.407 253 11508.43 213.23 52549.93 88888.00 2018-09-10 11:25:00.907 253 11508.40 213.23 52549.93 88888.00 2018-09-10 11:25:01.407 253 11508.38 213.24 52549.92 88888.00 2018-09-10 11:25:01.907 253 11508.36 213.22 52549.87 88888.00 2018-09-10 11:25:02.407 253 11508.33 213.18 52549.85 88888.00 2018-09-10 11:25:02.907 253 11508.30 213.15 52549.86 88888.00 2018-09-10 11:25:03.407 253 11508.31 213.14 52549.86 88888.00 2018-09-10 11:25:03.907 253 11508.35 213.13 52549.83 88888.00 2018-09-10 11:25:04.407 253 11508.36 213.16 52549.84 88888.00 2018-09-10 11:25:04.907 253 11508.33 213.13 52549.80 88888.00 2018-09-10 11:25:05.407 253 11508.37 213.08 52549.78 88888.00 2018-09-10 11:25:05.907 253 11508.45 213.01 52549.76 88888.00 2018-09-10 11:25:06.907 253 11508.50 212.96 52549.78 88888.00 2018-09-10 11:25:07.407 253 11508.52 212.96 52549.74 88888.00 2018-09-10 11:25:07.907 253 11508.50 212.94 52549.72 88888.00 2018-09-10 11:25:08.407 253 11508.53 213.00 52549.72 88888.00 2018-09-10 11:25:08.907 253 11508.54 212.96 52549.72 88888.00 2018-09-10 11:25:09.407 253 11508.56 212.90 52549.74 88888.00 2018-09-10 11:25:09.907 253 11508.55 212.91 52549.74 88888.00 2018-09-10 11:25:10.407 253 11508.54 212.93 52549.74 88888.00 2018-09-10 11:25:10.907 253 11508.58 212.91 52549.71 88888.00 2018-09-10 11:25:11.407 253 11508.55 212.95 52549.70 88888.00 2018-09-10 11:25:11.908 253 11508.53 212.99 52549.74 88888.00 2018-09-10 11:25:12.408 253 11508.52 213.00 52549.72 88888.00 2018-09-10 11:25:12.908 253 11508.55 213.02 52549.67 88888.00 2018-09-10 11:25:13.408 253 11508.55 213.06 52549.69 88888.00 2018-09-10 11:25:13.908 253 11508.57 213.08 52549.69 88888.00 2018-09-10 11:25:14.408 253 11508.54 213.06 52549.74 88888.00 2018-09-10 11:25:14.908 253 11508.52 213.08 52549.75 88888.00 2018-09-10 11:25:15.408 253 11508.52 213.06 52549.75 88888.00 2018-09-10 11:25:15.908 253 11508.55 213.06 52549.76 88888.00 2018-09-10 11:25:16.908 253 11508.64 213.09 52549.74 88888.00 2018-09-10 11:25:17.408 253 11508.66 213.14 52549.70 88888.00 2018-09-10 11:25:17.908 253 11508.65 213.14 52549.70 88888.00 2018-09-10 11:25:18.408 253 11508.62 213.21 52549.71 88888.00 2018-09-10 11:25:18.908 253 11508.61 213.26 52549.72 88888.00 2018-09-10 11:25:19.408 253 11508.59 213.25 52549.75 88888.00 2018-09-10 11:25:19.908 253 11508.57 213.24 52549.75 88888.00 2018-09-10 11:25:20.408 253 11508.56 213.33 52549.71 88888.00 2018-09-10 11:25:20.908 253 11508.61 213.33 52549.70 88888.00 2018-09-10 11:25:21.408 253 11508.62 213.36 52549.69 88888.00 2018-09-10 11:25:21.908 253 11508.56 213.38 52549.71 88888.00 2018-09-10 11:25:22.408 253 11508.58 213.39 52549.71 88888.00 2018-09-10 11:25:22.908 253 11508.63 213.38 52549.66 88888.00 2018-09-10 11:25:23.408 253 11508.62 213.31 52549.65 88888.00 2018-09-10 11:25:23.908 253 11508.61 213.30 52549.70 88888.00 2018-09-10 11:25:24.408 253 11508.58 213.31 52549.72 88888.00 2018-09-10 11:25:24.908 253 11508.56 213.32 52549.74 88888.00 2018-09-10 11:25:25.408 253 11508.57 213.31 52549.72 88888.00 2018-09-10 11:25:25.908 253 11508.63 213.38 52549.65 88888.00 2018-09-10 11:25:26.408 253 11508.59 213.40 52549.66 88888.00 2018-09-10 11:25:26.908 253 11508.62 213.35 52549.67 88888.00 2018-09-10 11:25:27.408 253 11508.59 213.33 52549.69 88888.00 2018-09-10 11:25:27.908 253 11508.58 213.32 52549.68 88888.00 2018-09-10 11:25:28.408 253 11508.58 213.30 52549.62 88888.00 2018-09-10 11:25:28.908 253 11508.58 213.30 52549.63 88888.00 2018-09-10 11:25:29.408 253 11508.57 213.30 52549.66 88888.00 2018-09-10 11:25:29.908 253 11508.56 213.26 52549.65 88888.00 2018-09-10 11:25:30.408 253 11508.58 213.23 52549.65 88888.00 2018-09-10 11:25:30.908 253 11508.64 213.19 52549.66 88888.00 2018-09-10 11:25:31.408 253 11508.71 213.18 52549.65 88888.00 2018-09-10 11:25:31.908 253 11508.73 213.15 52549.62 88888.00 2018-09-10 11:25:32.408 253 11508.75 213.12 52549.62 88888.00 2018-09-10 11:25:32.908 253 11508.72 213.08 52549.65 88888.00 2018-09-10 11:25:33.408 253 11508.71 213.09 52549.67 88888.00 2018-09-10 11:25:33.908 253 11508.73 213.08 52549.67 88888.00 2018-09-10 11:25:34.908 253 11508.70 213.01 52549.60 88888.00 2018-09-10 11:25:35.408 253 11508.65 213.02 52549.59 88888.00 2018-09-10 11:25:35.908 253 11508.68 212.97 52549.58 88888.00 2018-09-10 11:25:36.408 253 11508.75 212.93 52549.55 88888.00 2018-09-10 11:25:36.908 253 11508.78 212.95 52549.57 88888.00 2018-09-10 11:25:37.408 253 11508.78 212.96 52549.57 88888.00 2018-09-10 11:25:37.908 253 11508.73 212.90 52549.57 88888.00 2018-09-10 11:25:38.408 253 11508.72 212.90 52549.57 88888.00 2018-09-10 11:25:38.908 253 11508.73 212.92 52549.58 88888.00 2018-09-10 11:25:39.408 253 11508.73 212.90 52549.59 88888.00 2018-09-10 11:25:39.908 253 11508.78 212.89 52549.55 88888.00 2018-09-10 11:25:40.408 253 11508.78 212.84 52549.54 88888.00 2018-09-10 11:25:40.908 253 11508.75 212.89 52549.54 88888.00 2018-09-10 11:25:41.408 253 11508.81 212.90 52549.55 88888.00 2018-09-10 11:25:41.908 253 11508.80 212.90 52549.59 88888.00 2018-09-10 11:25:42.408 253 11508.75 212.91 52549.59 88888.00 2018-09-10 11:25:42.908 253 11508.76 212.91 52549.59 88888.00 2018-09-10 11:25:43.408 253 11508.75 212.93 52549.62 88888.00 2018-09-10 11:25:43.908 253 11508.76 213.00 52549.60 88888.00 2018-09-10 11:25:44.908 253 11508.81 212.95 52549.55 88888.00 2018-09-10 11:25:45.408 253 11508.79 212.95 52549.58 88888.00 2018-09-10 11:25:45.908 253 11508.78 212.94 52549.55 88888.00 2018-09-10 11:25:46.408 253 11508.76 212.97 52549.51 88888.00 2018-09-10 11:25:46.908 253 11508.81 212.99 52549.52 88888.00 2018-09-10 11:25:47.408 253 11508.82 212.94 52549.53 88888.00 2018-09-10 11:25:47.908 253 11508.78 212.94 52549.57 88888.00 2018-09-10 11:25:48.408 253 11508.75 212.99 52549.59 88888.00 2018-09-10 11:25:48.908 253 11508.71 212.95 52549.62 88888.00 2018-09-10 11:25:49.408 253 11508.72 212.92 52549.59 88888.00 2018-09-10 11:25:49.908 253 11508.72 212.94 52549.57 88888.00 2018-09-10 11:25:50.408 253 11508.72 212.94 52549.57 88888.00 2018-09-10 11:25:50.908 253 11508.71 212.93 52549.55 88888.00 2018-09-10 11:25:51.408 253 11508.74 212.96 52549.54 88888.00 2018-09-10 11:25:51.908 253 11508.76 212.93 52549.59 88888.00 2018-09-10 11:25:52.408 253 11508.75 212.86 52549.58 88888.00 2018-09-10 11:25:52.908 253 11508.76 212.91 52549.59 88888.00 2018-09-10 11:25:53.408 253 11508.75 212.86 52549.59 88888.00 2018-09-10 11:25:53.908 253 11508.71 212.84 52549.55 88888.00 2018-09-10 11:25:54.408 253 11508.74 212.82 52549.59 88888.00 2018-09-10 11:25:54.908 253 11508.78 212.79 52549.57 88888.00 2018-09-10 11:25:55.408 253 11508.74 212.79 52549.55 88888.00 2018-09-10 11:25:55.908 253 11508.72 212.80 52549.57 88888.00 2018-09-10 11:25:56.408 253 11508.75 212.77 52549.58 88888.00 2018-09-10 11:25:56.908 253 11508.74 212.74 52549.55 88888.00 2018-09-10 11:25:57.408 253 11508.74 212.79 52549.55 88888.00 2018-09-10 11:25:57.908 253 11508.78 212.77 52549.52 88888.00 2018-09-10 11:25:58.408 253 11508.80 212.72 52549.51 88888.00 2018-09-10 11:25:58.908 253 11508.75 212.72 52549.52 88888.00 2018-09-10 11:25:59.408 253 11508.68 212.76 52549.53 88888.00 2018-09-10 11:25:59.908 253 11508.67 212.76 52549.55 88888.00 2018-09-10 11:26:00.408 253 11508.70 212.76 52549.54 88888.00 2018-09-10 11:26:00.908 253 11508.63 212.77 52549.53 88888.00 2018-09-10 11:26:01.408 253 11508.56 212.76 52549.55 88888.00 2018-09-10 11:26:01.908 253 11508.56 212.77 52549.54 88888.00 2018-09-10 11:26:02.408 253 11508.55 212.77 52549.55 88888.00 2018-09-10 11:26:02.908 253 11508.55 212.77 52549.57 88888.00 2018-09-10 11:26:03.408 253 11508.62 212.80 52549.54 88888.00 2018-09-10 11:26:03.908 253 11508.63 212.83 52549.53 88888.00 2018-09-10 11:26:04.408 253 11508.65 212.77 52549.51 88888.00 2018-09-10 11:26:04.908 253 11508.64 212.79 52549.53 88888.00 2018-09-10 11:26:05.408 253 11508.65 212.74 52549.52 88888.00 2018-09-10 11:26:05.908 253 11508.64 212.77 52549.52 88888.00 2018-09-10 11:26:06.408 253 11508.68 212.81 52549.48 88888.00 2018-09-10 11:26:06.908 253 11508.71 212.84 52549.46 88888.00 2018-09-10 11:26:07.408 253 11508.73 212.82 52549.50 88888.00 2018-09-10 11:26:07.908 253 11508.70 212.73 52549.45 88888.00 2018-09-10 11:26:08.408 253 11508.73 212.67 52549.40 88888.00 2018-09-10 11:26:08.908 253 11508.76 212.63 52549.40 88888.00 2018-09-10 11:26:09.408 253 11508.79 212.63 52549.40 88888.00 2018-09-10 11:26:09.908 253 11508.80 212.64 52549.36 88888.00 2018-09-10 11:26:10.408 253 11508.81 212.64 52549.31 88888.00 2018-09-10 11:26:10.908 253 11508.80 212.67 52549.30 88888.00 2018-09-10 11:26:11.408 253 11508.81 212.67 52549.33 88888.00 2018-09-10 11:26:11.908 253 11508.85 212.68 52549.33 88888.00 2018-09-10 11:26:12.408 253 11508.87 212.64 52549.32 88888.00 2018-09-10 11:26:12.908 253 11508.83 212.62 52549.28 88888.00 2018-09-10 11:26:13.408 253 11508.84 212.62 52549.30 88888.00 2018-09-10 11:26:13.908 253 11508.84 212.62 52549.32 88888.00 2018-09-10 11:26:14.408 253 11508.87 212.65 52549.31 88888.00 2018-09-10 11:26:14.908 253 11508.83 212.63 52549.34 88888.00 2018-09-10 11:26:15.408 253 11508.83 212.65 52549.33 88888.00 2018-09-10 11:26:15.908 253 11508.87 212.64 52549.31 88888.00 2018-09-10 11:26:16.408 253 11508.80 212.66 52549.33 88888.00 2018-09-10 11:26:16.908 253 11508.71 212.64 52549.33 88888.00 2018-09-10 11:26:17.408 253 11508.73 212.63 52549.31 88888.00 2018-09-10 11:26:18.408 253 11508.78 212.58 52549.27 88888.00 2018-09-10 11:26:18.908 253 11508.79 212.61 52549.27 88888.00 2018-09-10 11:26:19.408 253 11508.78 212.57 52549.26 88888.00 2018-09-10 11:26:19.908 253 11508.73 212.58 52549.24 88888.00 2018-09-10 11:26:20.408 253 11508.75 212.52 52549.23 88888.00 2018-09-10 11:26:20.908 253 11508.71 212.54 52549.23 88888.00 2018-09-10 11:26:21.408 253 11508.64 212.50 52549.27 88888.00 2018-09-10 11:26:21.908 253 11508.63 212.48 52549.26 88888.00 2018-09-10 11:26:22.408 253 11508.62 212.43 52549.24 88888.00 2018-09-10 11:26:22.908 253 11508.65 212.50 52549.25 88888.00 2018-09-10 11:26:23.408 253 11508.71 212.47 52549.23 88888.00 2018-09-10 11:26:23.908 253 11508.71 212.48 52549.23 88888.00 2018-09-10 11:26:24.408 253 11508.63 212.47 52549.27 88888.00 2018-09-10 11:26:24.908 253 11508.63 212.47 52549.24 88888.00 2018-09-10 11:26:25.408 253 11508.62 212.46 52549.23 88888.00 2018-09-10 11:26:25.908 253 11508.61 212.45 52549.22 88888.00 2018-09-10 11:26:26.408 253 11508.61 212.50 52549.21 88888.00 2018-09-10 11:26:26.908 253 11508.62 212.52 52549.19 88888.00 2018-09-10 11:26:27.408 253 11508.64 212.48 52549.18 88888.00 2018-09-10 11:26:27.908 253 11508.61 212.43 52549.24 88888.00 2018-09-10 11:26:28.408 253 11508.58 212.37 52549.26 88888.00 2018-09-10 11:26:28.908 253 11508.61 212.38 52549.26 88888.00 2018-09-10 11:26:29.408 253 11508.58 212.34 52549.25 88888.00 2018-09-10 11:26:29.908 253 11508.58 212.38 52549.26 88888.00 2018-09-10 11:26:30.408 253 11508.56 212.41 52549.24 88888.00 2018-09-10 11:26:30.908 253 11508.55 212.35 52549.23 88888.00 2018-09-10 11:26:31.408 253 11508.57 212.33 52549.24 88888.00 2018-09-10 11:26:31.908 253 11508.61 212.33 52549.22 88888.00 2018-09-10 11:26:32.408 253 11508.59 212.31 52549.21 88888.00 2018-09-10 11:26:32.908 253 11508.62 212.31 52549.25 88888.00 2018-09-10 11:26:33.408 253 11508.59 212.33 52549.26 88888.00 2018-09-10 11:26:33.908 253 11508.55 212.33 52549.27 88888.00 2018-09-10 11:26:34.408 253 11508.55 212.36 52549.25 88888.00 2018-09-10 11:26:34.908 253 11508.54 212.37 52549.28 88888.00 2018-09-10 11:26:35.408 253 11508.57 212.36 52549.27 88888.00 2018-09-10 11:26:35.908 253 11508.59 212.34 52549.26 88888.00 2018-09-10 11:26:36.408 253 11508.61 212.34 52549.28 88888.00 2018-09-10 11:26:36.908 253 11508.63 212.36 52549.27 88888.00 2018-09-10 11:26:37.408 253 11508.63 212.35 52549.27 88888.00 2018-09-10 11:26:37.908 253 11508.57 212.35 52549.27 88888.00 2018-09-10 11:26:38.408 253 11508.54 212.35 52549.25 88888.00 2018-09-10 11:26:38.908 253 11508.55 212.33 52549.28 88888.00 2018-09-10 11:26:39.408 253 11508.58 212.35 52549.30 88888.00 2018-09-10 11:26:39.908 253 11508.56 212.35 52549.30 88888.00 2018-09-10 11:26:40.408 253 11508.55 212.35 52549.32 88888.00 2018-09-10 11:26:40.908 253 11508.55 212.35 52549.31 88888.00 2018-09-10 11:26:41.408 253 11508.56 212.33 52549.27 88888.00 2018-09-10 11:26:41.908 253 11508.58 212.28 52549.25 88888.00 2018-09-10 11:26:42.408 253 11508.55 212.22 52549.25 88888.00 2018-09-10 11:26:42.908 253 11508.54 212.22 52549.28 88888.00 2018-09-10 11:26:43.408 253 11508.56 212.19 52549.31 88888.00 2018-09-10 11:26:43.908 253 11508.57 212.22 52549.28 88888.00 2018-09-10 11:26:44.408 253 11508.57 212.21 52549.31 88888.00 2018-09-10 11:26:44.908 253 11508.56 212.16 52549.31 88888.00 2018-09-10 11:26:45.408 253 11508.55 212.18 52549.32 88888.00 2018-09-10 11:26:45.908 253 11508.58 212.26 52549.31 88888.00 2018-09-10 11:26:46.408 253 11508.52 212.24 52549.27 88888.00 2018-09-10 11:26:46.908 253 11508.48 212.19 52549.27 88888.00 2018-09-10 11:26:47.408 253 11508.49 212.18 52549.26 88888.00 2018-09-10 11:26:47.908 253 11508.49 212.15 52549.23 88888.00 2018-09-10 11:26:48.408 253 11508.52 212.15 52549.23 88888.00 2018-09-10 11:26:48.908 253 11508.54 212.12 52549.25 88888.00 2018-09-10 11:26:49.908 253 11508.57 212.07 52549.24 88888.00 2018-09-10 11:26:50.408 253 11508.55 212.08 52549.23 88888.00 2018-09-10 11:26:50.908 253 11508.54 212.09 52549.22 88888.00 2018-09-10 11:26:51.408 253 11508.57 212.03 52549.21 88888.00 2018-09-10 11:26:51.908 253 11508.61 211.98 52549.18 88888.00 2018-09-10 11:26:52.408 253 11508.62 211.98 52549.18 88888.00 2018-09-10 11:26:52.908 253 11508.63 211.95 52549.18 88888.00 2018-09-10 11:26:53.408 253 11508.67 211.88 52549.14 88888.00 2018-09-10 11:26:53.908 253 11508.67 211.87 52549.18 88888.00 2018-09-10 11:26:54.408 253 11508.67 211.81 52549.17 88888.00 2018-09-10 11:26:54.908 253 11508.68 211.79 52549.18 88888.00 2018-09-10 11:26:55.408 253 11508.74 211.79 52549.15 88888.00 2018-09-10 11:26:55.908 253 11508.76 211.83 52549.16 88888.00 2018-09-10 11:26:56.408 253 11508.79 211.85 52549.15 88888.00 2018-09-10 11:26:56.908 253 11508.81 211.79 52549.13 88888.00 2018-09-10 11:26:57.408 253 11508.79 211.75 52549.13 88888.00 2018-09-10 11:26:57.908 253 11508.81 211.75 52549.19 88888.00 2018-09-10 11:26:58.408 253 11508.81 211.75 52549.21 88888.00 2018-09-10 11:26:58.908 253 11508.84 211.75 52549.19 88888.00 2018-09-10 11:27:00.408 253 11508.89 211.74 52549.18 88888.00 2018-09-10 11:27:00.908 253 11508.87 211.75 52549.22 88888.00 2018-09-10 11:27:01.408 253 11508.85 211.74 52549.22 88888.00 2018-09-10 11:27:01.908 253 11508.88 211.76 52549.23 88888.00 2018-09-10 11:27:02.408 253 11508.88 211.73 52549.22 88888.00 2018-09-10 11:27:02.908 253 11508.85 211.69 52549.26 88888.00 2018-09-10 11:27:03.408 253 11508.84 211.71 52549.25 88888.00 2018-09-10 11:27:03.908 253 11508.83 211.75 52549.27 88888.00 2018-09-10 11:27:04.408 253 11508.83 211.75 52549.27 88888.00 2018-09-10 11:27:04.908 253 11508.83 211.75 52549.25 88888.00 2018-09-10 11:27:05.408 253 11508.82 211.77 52549.26 88888.00 2018-09-10 11:27:05.908 253 11508.80 211.75 52549.28 88888.00 2018-09-10 11:27:06.408 253 11508.80 211.73 52549.27 88888.00 2018-09-10 11:27:06.908 253 11508.82 211.69 52549.24 88888.00 2018-09-10 11:27:07.408 253 11508.81 211.67 52549.24 88888.00 2018-09-10 11:27:07.908 253 11508.81 211.69 52549.31 88888.00 2018-09-10 11:27:08.408 253 11508.83 211.69 52549.28 88888.00 2018-09-10 11:27:08.908 253 11508.75 211.65 52549.28 88888.00 2018-09-10 11:27:09.908 253 11508.81 211.63 52549.30 88888.00 2018-09-10 11:27:10.408 253 11508.81 211.64 52549.28 88888.00 2018-09-10 11:27:10.908 253 11508.80 211.64 52549.28 88888.00 2018-09-10 11:27:11.408 253 11508.78 211.60 52549.30 88888.00 2018-09-10 11:27:11.908 253 11508.74 211.63 52549.28 88888.00 2018-09-10 11:27:12.408 253 11508.72 211.58 52549.23 88888.00 2018-09-10 11:27:12.908 253 11508.71 211.53 52549.24 88888.00 2018-09-10 11:27:13.408 253 11508.73 211.46 52549.28 88888.00 2018-09-10 11:27:13.908 253 11508.71 211.45 52549.31 88888.00 2018-09-10 11:27:14.408 253 11508.67 211.45 52549.34 88888.00 2018-09-10 11:27:14.908 253 11508.65 211.47 52549.37 88888.00 2018-09-10 11:27:15.408 253 11508.59 211.47 52549.39 88888.00 2018-09-10 11:27:15.908 253 11508.63 211.46 52549.40 88888.00 2018-09-10 11:27:16.408 253 11508.65 211.41 52549.39 88888.00 2018-09-10 11:27:16.908 253 11508.64 211.38 52549.35 88888.00 2018-09-10 11:27:17.408 253 11508.64 211.40 52549.35 88888.00 2018-09-10 11:27:17.908 253 11508.66 211.42 52549.34 88888.00 2018-09-10 11:27:18.408 253 11508.70 211.39 52549.39 88888.00 2018-09-10 11:27:18.908 253 11508.72 211.37 52549.40 88888.00 2018-09-10 11:27:19.908 253 11508.68 211.34 52549.40 88888.00 2018-09-10 11:27:20.408 253 11508.70 211.35 52549.41 88888.00 2018-09-10 11:27:20.908 253 11508.68 211.37 52549.41 88888.00 2018-09-10 11:27:21.408 253 11508.66 211.36 52549.43 88888.00 2018-09-10 11:27:21.908 253 11508.66 211.36 52549.43 88888.00 2018-09-10 11:27:22.408 253 11508.65 211.31 52549.40 88888.00 2018-09-10 11:27:22.908 253 11508.64 211.34 52549.39 88888.00 2018-09-10 11:27:23.408 253 11508.68 211.34 52549.37 88888.00 2018-09-10 11:27:23.908 253 11508.72 211.29 52549.42 88888.00 2018-09-10 11:27:24.408 253 11508.66 211.27 52549.45 88888.00 2018-09-10 11:27:24.908 253 11508.62 211.25 52549.46 88888.00 2018-09-10 11:27:25.408 253 11508.63 211.30 52549.46 88888.00 2018-09-10 11:27:25.908 253 11508.61 211.30 52549.44 88888.00 2018-09-10 11:27:26.408 253 11508.63 211.32 52549.42 88888.00 2018-09-10 11:27:26.908 253 11508.65 211.34 52549.45 88888.00 2018-09-10 11:27:27.408 253 11508.61 211.29 52549.50 88888.00 2018-09-10 11:27:27.908 253 11508.55 211.31 52549.51 88888.00 2018-09-10 11:27:28.408 253 11508.58 211.34 52549.53 88888.00 2018-09-10 11:27:28.908 253 11508.58 211.27 52549.55 88888.00 2018-09-10 11:27:29.408 253 11508.62 211.24 52549.57 88888.00 2018-09-10 11:27:29.908 253 11508.68 211.22 52549.57 88888.00 2018-09-10 11:27:30.408 253 11508.67 211.26 52549.55 88888.00 2018-09-10 11:27:30.908 253 11508.67 211.27 52549.52 88888.00 2018-09-10 11:27:31.408 253 11508.71 211.25 52549.53 88888.00 2018-09-10 11:27:31.908 253 11508.71 211.26 52549.53 88888.00 2018-09-10 11:27:32.408 253 11508.71 211.26 52549.55 88888.00 2018-09-10 11:27:32.908 253 11508.73 211.27 52549.54 88888.00 2018-09-10 11:27:33.408 253 11508.73 211.26 52549.58 88888.00 2018-09-10 11:27:33.908 253 11508.73 211.27 52549.62 88888.00 2018-09-10 11:27:34.408 253 11508.74 211.26 52549.58 88888.00 2018-09-10 11:27:34.909 253 11508.74 211.26 52549.57 88888.00 2018-09-10 11:27:35.409 253 11508.71 211.25 52549.57 88888.00 2018-09-10 11:27:35.909 253 11508.73 211.25 52549.55 88888.00 2018-09-10 11:27:36.409 253 11508.73 211.25 52549.57 88888.00 2018-09-10 11:27:36.909 253 11508.75 211.21 52549.55 88888.00 2018-09-10 11:27:37.409 253 11508.70 211.24 52549.58 88888.00 2018-09-10 11:27:37.909 253 11508.73 211.26 52549.60 88888.00 2018-09-10 11:27:38.409 253 11508.72 211.25 52549.61 88888.00 2018-09-10 11:27:38.909 253 11508.72 211.22 52549.65 88888.00 2018-09-10 11:27:39.909 253 11508.72 211.22 52549.62 88888.00 2018-09-10 11:27:40.409 253 11508.73 211.26 52549.61 88888.00 2018-09-10 11:27:40.909 253 11508.73 211.26 52549.63 88888.00 2018-09-10 11:27:41.409 253 11508.76 211.22 52549.68 88888.00 2018-09-10 11:27:41.909 253 11508.78 211.18 52549.69 88888.00 2018-09-10 11:27:42.409 253 11508.79 211.18 52549.68 88888.00 2018-09-10 11:27:42.909 253 11508.83 211.16 52549.66 88888.00 2018-09-10 11:27:43.409 253 11508.84 211.13 52549.69 88888.00 2018-09-10 11:27:43.909 253 11508.89 211.15 52549.68 88888.00 2018-09-10 11:27:44.409 253 11508.85 211.07 52549.67 88888.00 2018-09-10 11:27:44.909 253 11508.85 211.06 52549.68 88888.00 2018-09-10 11:27:45.409 253 11508.90 211.05 52549.70 88888.00 2018-09-10 11:27:45.909 253 11508.92 211.07 52549.68 88888.00 2018-09-10 11:27:46.409 253 11508.91 211.07 52549.66 88888.00 2018-09-10 11:27:46.909 253 11508.90 211.03 52549.65 88888.00 2018-09-10 11:27:47.409 253 11508.88 210.99 52549.69 88888.00 2018-09-10 11:27:47.909 253 11508.84 210.97 52549.69 88888.00 2018-09-10 11:27:48.409 253 11508.88 210.97 52549.74 88888.00 2018-09-10 11:27:48.909 253 11508.90 210.98 52549.67 88888.00 2018-09-10 11:27:49.409 253 11508.87 210.96 52549.66 88888.00 2018-09-10 11:27:49.909 253 11508.85 210.97 52549.67 88888.00 2018-09-10 11:27:50.409 253 11508.87 210.97 52549.67 88888.00 2018-09-10 11:27:50.909 253 11508.89 210.90 52549.67 88888.00 2018-09-10 11:27:51.409 253 11508.88 210.88 52549.70 88888.00 2018-09-10 11:27:51.909 253 11508.84 210.93 52549.68 88888.00 2018-09-10 11:27:52.409 253 11508.88 210.93 52549.69 88888.00 2018-09-10 11:27:52.909 253 11508.84 210.93 52549.69 88888.00 2018-09-10 11:27:53.409 253 11508.84 210.91 52549.72 88888.00 2018-09-10 11:27:53.909 253 11508.87 210.89 52549.74 88888.00 2018-09-10 11:27:54.409 253 11508.84 210.87 52549.72 88888.00 2018-09-10 11:27:54.909 253 11508.88 210.88 52549.72 88888.00 2018-09-10 11:27:55.409 253 11508.94 210.87 52549.75 88888.00 2018-09-10 11:27:55.909 253 11508.98 210.80 52549.74 88888.00 2018-09-10 11:27:56.409 253 11508.93 210.81 52549.70 88888.00 2018-09-10 11:27:56.909 253 11508.92 210.77 52549.72 88888.00 2018-09-10 11:27:57.909 253 11508.91 210.81 52549.76 88888.00 2018-09-10 11:27:58.409 253 11508.90 210.82 52549.77 88888.00 2018-09-10 11:27:58.909 253 11508.93 210.80 52549.79 88888.00 2018-09-10 11:27:59.409 253 11508.91 210.80 52549.84 88888.00 2018-09-10 11:27:59.909 253 11508.92 210.74 52549.80 88888.00 2018-09-10 11:28:00.409 253 11508.91 210.70 52549.83 88888.00 2018-09-10 11:28:00.909 253 11508.91 210.66 52549.86 88888.00 2018-09-10 11:28:01.409 253 11508.91 210.72 52549.85 88888.00 2018-09-10 11:28:01.909 253 11508.88 210.74 52549.83 88888.00 2018-09-10 11:28:02.409 253 11508.81 210.76 52549.83 88888.00 2018-09-10 11:28:02.909 253 11508.81 210.79 52549.84 88888.00 2018-09-10 11:28:03.409 253 11508.83 210.79 52549.84 88888.00 2018-09-10 11:28:03.909 253 11508.82 210.81 52549.83 88888.00 2018-09-10 11:28:04.409 253 11508.80 210.79 52549.84 88888.00 2018-09-10 11:28:04.909 253 11508.75 210.76 52549.86 88888.00 2018-09-10 11:28:05.409 253 11508.73 210.74 52549.90 88888.00 2018-09-10 11:28:05.909 253 11508.73 210.74 52549.93 88888.00 2018-09-10 11:28:06.409 253 11508.75 210.81 52549.96 88888.00 2018-09-10 11:28:06.909 253 11508.72 210.81 52549.96 88888.00 2018-09-10 11:28:07.409 253 11508.72 210.81 52549.95 88888.00 2018-09-10 11:28:07.909 253 11508.75 210.82 52549.95 88888.00 2018-09-10 11:28:08.409 253 11508.78 210.78 52549.95 88888.00 2018-09-10 11:28:08.909 253 11508.71 210.76 52549.93 88888.00 2018-09-10 11:28:09.409 253 11508.72 210.76 52549.92 88888.00 2018-09-10 11:28:09.909 253 11508.78 210.78 52549.93 88888.00 2018-09-10 11:28:10.409 253 11508.82 210.80 52549.94 88888.00 2018-09-10 11:28:10.909 253 11508.74 210.81 52549.92 88888.00 2018-09-10 11:28:11.409 253 11508.71 210.84 52549.90 88888.00 2018-09-10 11:28:11.909 253 11508.72 210.87 52549.88 88888.00 2018-09-10 11:28:12.409 253 11508.72 210.89 52549.89 88888.00 2018-09-10 11:28:12.909 253 11508.68 210.87 52549.90 88888.00 2018-09-10 11:28:13.409 253 11508.71 210.86 52549.95 88888.00 2018-09-10 11:28:13.909 253 11508.70 210.84 52549.98 88888.00 2018-09-10 11:28:14.409 253 11508.65 210.89 52550.05 88888.00 2018-09-10 11:28:14.909 253 11508.67 210.92 52550.04 88888.00 2018-09-10 11:28:15.409 253 11508.73 210.89 52549.98 88888.00 2018-09-10 11:28:15.909 253 11508.74 210.89 52549.97 88888.00 2018-09-10 11:28:16.409 253 11508.72 210.90 52550.03 88888.00 2018-09-10 11:28:16.909 253 11508.73 210.89 52549.98 88888.00 2018-09-10 11:28:17.409 253 11508.75 210.93 52549.93 88888.00 2018-09-10 11:28:17.909 253 11508.76 210.95 52549.92 88888.00 2018-09-10 11:28:18.409 253 11508.74 210.90 52549.93 88888.00 2018-09-10 11:28:18.909 253 11508.73 210.96 52549.92 88888.00 2018-09-10 11:28:19.409 253 11508.80 210.98 52549.88 88888.00 2018-09-10 11:28:19.909 253 11508.78 210.99 52549.92 88888.00 2018-09-10 11:28:20.409 253 11508.76 210.95 52549.88 88888.00 2018-09-10 11:28:20.909 253 11508.74 210.92 52549.90 88888.00 2018-09-10 11:28:21.409 253 11508.76 210.96 52549.90 88888.00 2018-09-10 11:28:21.909 253 11508.76 210.99 52549.92 88888.00 2018-09-10 11:28:22.409 253 11508.79 211.00 52549.90 88888.00 2018-09-10 11:28:22.909 253 11508.81 210.98 52549.93 88888.00 2018-09-10 11:28:23.409 253 11508.81 210.96 52549.94 88888.00 2018-09-10 11:28:23.909 253 11508.84 210.91 52549.90 88888.00 2018-09-10 11:28:24.409 253 11508.87 210.91 52549.92 88888.00 2018-09-10 11:28:24.909 253 11508.82 210.95 52549.93 88888.00 2018-09-10 11:28:25.409 253 11508.87 210.91 52549.92 88888.00 2018-09-10 11:28:25.909 253 11508.88 210.90 52549.88 88888.00 2018-09-10 11:28:26.409 253 11508.91 210.92 52549.86 88888.00 2018-09-10 11:28:26.909 253 11508.88 210.97 52549.88 88888.00 2018-09-10 11:28:27.409 253 11508.88 210.95 52549.87 88888.00 2018-09-10 11:28:27.909 253 11508.87 210.97 52549.88 88888.00 2018-09-10 11:28:28.409 253 11508.74 210.93 52549.90 88888.00 2018-09-10 11:28:28.909 253 11508.72 210.91 52549.92 88888.00 2018-09-10 11:28:29.409 253 11508.80 210.93 52549.90 88888.00 2018-09-10 11:28:29.909 253 11508.79 210.93 52549.92 88888.00 2018-09-10 11:28:30.409 253 11508.79 210.90 52549.94 88888.00 2018-09-10 11:28:30.909 253 11508.74 210.88 52549.95 88888.00 2018-09-10 11:28:31.409 253 11508.72 210.88 52549.94 88888.00 2018-09-10 11:28:31.909 253 11508.76 210.87 52549.94 88888.00 2018-09-10 11:28:32.409 253 11508.74 210.88 52549.96 88888.00 2018-09-10 11:28:32.909 253 11508.68 210.89 52549.97 88888.00 2018-09-10 11:28:33.409 253 11508.67 210.92 52549.99 88888.00 2018-09-10 11:28:33.909 253 11508.68 210.91 52549.96 88888.00 2018-09-10 11:28:34.409 253 11508.68 210.88 52549.92 88888.00 2018-09-10 11:28:34.909 253 11508.62 210.86 52549.94 88888.00 2018-09-10 11:28:35.409 253 11508.63 210.83 52549.96 88888.00 2018-09-10 11:28:35.909 253 11508.68 210.86 52549.93 88888.00 2018-09-10 11:28:36.409 253 11508.67 210.82 52549.89 88888.00 2018-09-10 11:28:36.909 253 11508.71 210.77 52549.90 88888.00 2018-09-10 11:28:37.909 253 11508.70 210.88 52549.89 88888.00 2018-09-10 11:28:38.409 253 11508.68 210.89 52549.89 88888.00 2018-09-10 11:28:38.909 253 11508.73 210.84 52549.88 88888.00 2018-09-10 11:28:39.409 253 11508.76 210.86 52549.84 88888.00 2018-09-10 11:28:39.909 253 11508.78 210.90 52549.86 88888.00 2018-09-10 11:28:40.409 253 11508.74 210.86 52549.88 88888.00 2018-09-10 11:28:40.909 253 11508.71 210.79 52549.89 88888.00 2018-09-10 11:28:41.409 253 11508.74 210.78 52549.85 88888.00 2018-09-10 11:28:41.909 253 11508.73 210.73 52549.88 88888.00 2018-09-10 11:28:42.409 253 11508.71 210.72 52549.90 88888.00 2018-09-10 11:28:42.909 253 11508.71 210.76 52549.93 88888.00 2018-09-10 11:28:43.409 253 11508.68 210.79 52549.90 88888.00 2018-09-10 11:28:43.909 253 11508.76 210.77 52549.89 88888.00 2018-09-10 11:28:44.409 253 11508.73 210.76 52549.94 88888.00 2018-09-10 11:28:44.909 253 11508.71 210.79 52549.94 88888.00 2018-09-10 11:28:45.409 253 11508.75 210.80 52549.92 88888.00 2018-09-10 11:28:45.909 253 11508.73 210.82 52549.90 88888.00 2018-09-10 11:28:46.409 253 11508.74 210.79 52549.85 88888.00 2018-09-10 11:28:46.909 253 11508.82 210.78 52549.84 88888.00 2018-09-10 11:28:47.409 253 11508.81 210.79 52549.85 88888.00 2018-09-10 11:28:47.909 253 11508.80 210.82 52549.84 88888.00 2018-09-10 11:28:48.409 253 11508.81 210.81 52549.83 88888.00 2018-09-10 11:28:48.909 253 11508.79 210.81 52549.81 88888.00 2018-09-10 11:28:49.409 253 11508.79 210.81 52549.83 88888.00 2018-09-10 11:28:49.909 253 11508.76 210.78 52549.80 88888.00 2018-09-10 11:28:50.409 253 11508.73 210.77 52549.78 88888.00 2018-09-10 11:28:50.909 253 11508.71 210.80 52549.79 88888.00 2018-09-10 11:28:51.409 253 11508.79 210.79 52549.80 88888.00 2018-09-10 11:28:51.909 253 11508.75 210.74 52549.84 88888.00 2018-09-10 11:28:52.409 253 11508.74 210.76 52549.85 88888.00 2018-09-10 11:28:52.909 253 11508.78 210.74 52549.83 88888.00 2018-09-10 11:28:53.409 253 11508.74 210.72 52549.83 88888.00 2018-09-10 11:28:53.909 253 11508.78 210.73 52549.79 88888.00 2018-09-10 11:28:54.409 253 11508.78 210.77 52549.79 88888.00 2018-09-10 11:28:54.909 253 11508.79 210.80 52549.79 88888.00 2018-09-10 11:28:55.409 253 11508.74 210.79 52549.77 88888.00 2018-09-10 11:28:55.909 253 11508.68 210.73 52549.79 88888.00 2018-09-10 11:28:56.409 253 11508.65 210.79 52549.78 88888.00 2018-09-10 11:28:56.909 253 11508.64 210.80 52549.80 88888.00 2018-09-10 11:28:57.409 253 11508.63 210.81 52549.86 88888.00 2018-09-10 11:28:57.909 253 11508.66 210.83 52549.87 88888.00 2018-09-10 11:28:58.409 253 11508.64 210.86 52549.84 88888.00 2018-09-10 11:28:58.909 253 11508.63 210.84 52549.84 88888.00 2018-09-10 11:28:59.409 253 11508.63 210.86 52549.81 88888.00 2018-09-10 11:28:59.909 253 11508.59 210.86 52549.77 88888.00 2018-09-10 11:29:00.409 253 11508.62 210.84 52549.78 88888.00 2018-09-10 11:29:00.909 253 11508.62 210.88 52549.83 88888.00 2018-09-10 11:29:01.409 253 11508.58 210.90 52549.87 88888.00 2018-09-10 11:29:01.909 253 11508.55 210.89 52549.83 88888.00 2018-09-10 11:29:02.409 253 11508.54 210.87 52549.81 88888.00 2018-09-10 11:29:02.909 253 11508.49 210.84 52549.83 88888.00 2018-09-10 11:29:03.409 253 11508.49 210.87 52549.81 88888.00 2018-09-10 11:29:03.909 253 11508.52 210.86 52549.80 88888.00 2018-09-10 11:29:04.409 253 11508.55 210.88 52549.81 88888.00 2018-09-10 11:29:04.909 253 11508.53 210.91 52549.84 88888.00 2018-09-10 11:29:05.409 253 11508.47 210.95 52549.85 88888.00 2018-09-10 11:29:05.909 253 11508.47 210.91 52549.83 88888.00 2018-09-10 11:29:06.409 253 11508.49 210.93 52549.83 88888.00 2018-09-10 11:29:06.909 253 11508.53 210.95 52549.85 88888.00 2018-09-10 11:29:07.409 253 11508.49 210.93 52549.86 88888.00 2018-09-10 11:29:07.909 253 11508.49 210.92 52549.84 88888.00 2018-09-10 11:29:08.409 253 11508.50 210.95 52549.85 88888.00 2018-09-10 11:29:08.909 253 11508.53 210.95 52549.85 88888.00 2018-09-10 11:29:09.409 253 11508.52 210.96 52549.87 88888.00 2018-09-10 11:29:09.909 253 11508.49 210.98 52549.89 88888.00 2018-09-10 11:29:10.409 253 11508.54 210.93 52549.88 88888.00 2018-09-10 11:29:11.409 253 11508.53 210.90 52549.90 88888.00 2018-09-10 11:29:11.909 253 11508.54 210.91 52549.90 88888.00 2018-09-10 11:29:12.409 253 11508.52 210.91 52549.93 88888.00 2018-09-10 11:29:12.909 253 11508.54 210.87 52549.95 88888.00 2018-09-10 11:29:13.409 253 11508.55 210.87 52549.93 88888.00 2018-09-10 11:29:13.909 253 11508.57 210.91 52549.88 88888.00 2018-09-10 11:29:14.409 253 11508.56 210.90 52549.89 88888.00 2018-09-10 11:29:14.909 253 11508.56 210.88 52549.88 88888.00 2018-09-10 11:29:15.409 253 11508.62 210.86 52549.84 88888.00 2018-09-10 11:29:15.909 253 11508.66 210.80 52549.81 88888.00 2018-09-10 11:29:16.409 253 11508.73 210.81 52549.81 88888.00 2018-09-10 11:29:16.909 253 11508.73 210.86 52549.80 88888.00 2018-09-10 11:29:17.409 253 11508.72 210.84 52549.81 88888.00 2018-09-10 11:29:17.909 253 11508.76 210.82 52549.78 88888.00 2018-09-10 11:29:18.409 253 11508.81 210.84 52549.77 88888.00 2018-09-10 11:29:18.909 253 11508.81 210.81 52549.79 88888.00 2018-09-10 11:29:19.409 253 11508.80 210.74 52549.81 88888.00 2018-09-10 11:29:19.909 253 11508.80 210.77 52549.81 88888.00 2018-09-10 11:29:20.409 253 11508.72 210.76 52549.83 88888.00 2018-09-10 11:29:21.409 253 11508.67 210.76 52549.85 88888.00 2018-09-10 11:29:21.909 253 11508.67 210.70 52549.87 88888.00 2018-09-10 11:29:22.409 253 11508.72 210.67 52549.84 88888.00 2018-09-10 11:29:22.909 253 11508.73 210.67 52549.85 88888.00 2018-09-10 11:29:23.409 253 11508.72 210.68 52549.84 88888.00 2018-09-10 11:29:23.909 253 11508.67 210.67 52549.87 88888.00 2018-09-10 11:29:24.409 253 11508.68 210.66 52549.87 88888.00 2018-09-10 11:29:24.909 253 11508.66 210.68 52549.84 88888.00 2018-09-10 11:29:25.409 253 11508.61 210.67 52549.86 88888.00 2018-09-10 11:29:25.909 253 11508.62 210.61 52549.81 88888.00 2018-09-10 11:29:26.409 253 11508.61 210.61 52549.79 88888.00 2018-09-10 11:29:26.909 253 11508.58 210.63 52549.75 88888.00 2018-09-10 11:29:27.409 253 11508.58 210.59 52549.77 88888.00 2018-09-10 11:29:27.909 253 11508.58 210.62 52549.77 88888.00 2018-09-10 11:29:28.409 253 11508.55 210.67 52549.78 88888.00 2018-09-10 11:29:28.909 253 11508.56 210.63 52549.76 88888.00 2018-09-10 11:29:29.409 253 11508.59 210.61 52549.76 88888.00 2018-09-10 11:29:29.909 253 11508.59 210.61 52549.76 88888.00 2018-09-10 11:29:30.409 253 11508.62 210.59 52549.75 88888.00 2018-09-10 11:29:31.409 253 11508.63 210.64 52549.74 88888.00 2018-09-10 11:29:31.909 253 11508.64 210.63 52549.76 88888.00 2018-09-10 11:29:32.409 253 11508.63 210.63 52549.74 88888.00 2018-09-10 11:29:32.909 253 11508.58 210.66 52549.72 88888.00 2018-09-10 11:29:33.409 253 11508.61 210.71 52549.75 88888.00 2018-09-10 11:29:33.909 253 11508.67 210.71 52549.72 88888.00 2018-09-10 11:29:34.409 253 11508.73 210.70 52549.74 88888.00 2018-09-10 11:29:34.909 253 11508.70 210.68 52549.77 88888.00 2018-09-10 11:29:35.409 253 11508.63 210.64 52549.80 88888.00 2018-09-10 11:29:35.909 253 11508.64 210.63 52549.77 88888.00 2018-09-10 11:29:36.409 253 11508.72 210.64 52549.75 88888.00 2018-09-10 11:29:36.909 253 11508.74 210.68 52549.78 88888.00 2018-09-10 11:29:37.409 253 11508.71 210.69 52549.76 88888.00 2018-09-10 11:29:37.909 253 11508.73 210.63 52549.77 88888.00 2018-09-10 11:29:38.409 253 11508.78 210.59 52549.80 88888.00 2018-09-10 11:29:38.909 253 11508.75 210.63 52549.83 88888.00 2018-09-10 11:29:39.409 253 11508.73 210.67 52549.77 88888.00 2018-09-10 11:29:39.909 253 11508.72 210.66 52549.75 88888.00 2018-09-10 11:29:40.409 253 11508.71 210.62 52549.76 88888.00 2018-09-10 11:29:41.409 253 11508.75 210.64 52549.74 88888.00 2018-09-10 11:29:41.909 253 11508.74 210.62 52549.74 88888.00 2018-09-10 11:29:42.409 253 11508.73 210.60 52549.71 88888.00 2018-09-10 11:29:42.909 253 11508.75 210.60 52549.70 88888.00 2018-09-10 11:29:43.409 253 11508.74 210.61 52549.74 88888.00 2018-09-10 11:29:43.909 253 11508.73 210.54 52549.72 88888.00 2018-09-10 11:29:44.409 253 11508.73 210.54 52549.74 88888.00 2018-09-10 11:29:44.909 253 11508.67 210.55 52549.72 88888.00 2018-09-10 11:29:45.409 253 11508.64 210.50 52549.70 88888.00 2018-09-10 11:29:45.909 253 11508.57 210.47 52549.76 88888.00 2018-09-10 11:29:46.409 253 11508.55 210.49 52549.81 88888.00 2018-09-10 11:29:46.909 253 11508.50 210.47 52549.84 88888.00 2018-09-10 11:29:47.409 253 11508.50 210.40 52549.79 88888.00 2018-09-10 11:29:47.909 253 11508.52 210.37 52549.72 88888.00 2018-09-10 11:29:48.409 253 11508.55 210.35 52549.78 88888.00 2018-09-10 11:29:48.909 253 11508.52 210.33 52549.76 88888.00 2018-09-10 11:29:49.409 253 11508.49 210.35 52549.75 88888.00 2018-09-10 11:29:49.909 253 11508.52 210.34 52549.75 88888.00 2018-09-10 11:29:50.409 253 11508.55 210.32 52549.71 88888.00 2018-09-10 11:29:51.409 253 11508.55 210.28 52549.70 88888.00 2018-09-10 11:29:51.909 253 11508.52 210.29 52549.71 88888.00 2018-09-10 11:29:52.409 253 11508.53 210.29 52549.74 88888.00 2018-09-10 11:29:52.909 253 11508.50 210.32 52549.77 88888.00 2018-09-10 11:29:53.409 253 11508.45 210.33 52549.79 88888.00 2018-09-10 11:29:53.909 253 11508.46 210.38 52549.78 88888.00 2018-09-10 11:29:54.409 253 11508.43 210.35 52549.81 88888.00 2018-09-10 11:29:54.909 253 11508.41 210.38 52549.80 88888.00 2018-09-10 11:29:55.409 253 11508.43 210.40 52549.78 88888.00 2018-09-10 11:29:55.909 253 11508.47 210.42 52549.77 88888.00 2018-09-10 11:29:56.409 253 11508.45 210.44 52549.80 88888.00 2018-09-10 11:29:56.909 253 11508.37 210.44 52549.84 88888.00 2018-09-10 11:29:57.409 253 11508.35 210.48 52549.83 88888.00 2018-09-10 11:29:57.909 253 11508.36 210.54 52549.83 88888.00 2018-09-10 11:29:58.409 253 11508.31 210.59 52549.84 88888.00 2018-09-10 11:29:58.909 253 11508.28 210.64 52549.86 88888.00 2018-09-10 11:29:59.409 253 11508.22 210.68 52549.89 88888.00 2018-09-10 11:29:59.909 253 11508.22 210.70 52549.89 88888.00 2018-09-10 11:30:00.409 253 11508.28 210.76 52549.88 88888.00 2018-09-10 11:30:00.909 253 11508.29 210.87 52549.90 88888.00 2018-09-10 11:30:01.409 253 11508.29 210.89 52549.88 88888.00 2018-09-10 11:30:01.909 253 11508.30 210.90 52549.87 88888.00 2018-09-10 11:30:02.409 253 11508.30 210.93 52549.89 88888.00 2018-09-10 11:30:02.909 253 11508.29 210.95 52549.90 88888.00 2018-09-10 11:30:03.409 253 11508.29 210.98 52549.92 88888.00 2018-09-10 11:30:03.909 253 11508.27 210.99 52549.96 88888.00 2018-09-10 11:30:04.409 253 11508.28 211.03 52549.96 88888.00 2018-09-10 11:30:04.909 253 11508.27 211.03 52549.94 88888.00 2018-09-10 11:30:05.409 253 11508.28 211.02 52549.92 88888.00 2018-09-10 11:30:05.909 253 11508.31 211.03 52549.94 88888.00 2018-09-10 11:30:06.409 253 11508.29 211.06 52549.96 88888.00 2018-09-10 11:30:06.909 253 11508.32 211.10 52549.95 88888.00 2018-09-10 11:30:07.409 253 11508.31 211.12 52549.93 88888.00 2018-09-10 11:30:07.909 253 11508.29 211.10 52549.92 88888.00 2018-09-10 11:30:08.409 253 11508.26 211.10 52549.92 88888.00 2018-09-10 11:30:08.909 253 11508.27 211.08 52549.92 88888.00 2018-09-10 11:30:09.409 253 11508.27 211.06 52549.87 88888.00 2018-09-10 11:30:09.909 253 11508.28 211.05 52549.85 88888.00 2018-09-10 11:30:10.409 253 11508.28 211.01 52549.85 88888.00 2018-09-10 11:30:10.909 253 11508.29 211.00 52549.84 88888.00 2018-09-10 11:30:11.409 253 11508.28 211.00 52549.84 88888.00 2018-09-10 11:30:11.909 253 11508.27 210.95 52549.83 88888.00 2018-09-10 11:30:12.409 253 11508.23 210.91 52549.86 88888.00 2018-09-10 11:30:12.909 253 11508.27 210.96 52549.86 88888.00 2018-09-10 11:30:13.409 253 11508.31 210.95 52549.88 88888.00 2018-09-10 11:30:13.909 253 11508.29 210.92 52549.87 88888.00 2018-09-10 11:30:14.409 253 11508.26 210.90 52549.85 88888.00 2018-09-10 11:30:14.909 253 11508.32 210.89 52549.83 88888.00 2018-09-10 11:30:15.409 253 11508.31 210.88 52549.79 88888.00 2018-09-10 11:30:15.909 253 11508.30 210.88 52549.80 88888.00 2018-09-10 11:30:16.410 253 11508.31 210.84 52549.85 88888.00 2018-09-10 11:30:16.910 253 11508.33 210.79 52549.80 88888.00 2018-09-10 11:30:17.410 253 11508.38 210.80 52549.78 88888.00 2018-09-10 11:30:17.910 253 11508.38 210.80 52549.74 88888.00 2018-09-10 11:30:18.410 253 11508.36 210.78 52549.71 88888.00 2018-09-10 11:30:18.910 253 11508.39 210.79 52549.71 88888.00 2018-09-10 11:30:19.410 253 11508.38 210.78 52549.74 88888.00 2018-09-10 11:30:19.910 253 11508.37 210.79 52549.75 88888.00 2018-09-10 11:30:20.410 253 11508.33 210.79 52549.75 88888.00 2018-09-10 11:30:20.910 253 11508.33 210.80 52549.78 88888.00 2018-09-10 11:30:21.410 253 11508.32 210.81 52549.78 88888.00 2018-09-10 11:30:21.910 253 11508.28 210.84 52549.76 88888.00 2018-09-10 11:30:22.910 253 11508.29 210.90 52549.72 88888.00 2018-09-10 11:30:23.410 253 11508.27 210.93 52549.75 88888.00 2018-09-10 11:30:23.910 253 11508.20 210.97 52549.80 88888.00 2018-09-10 11:30:24.410 253 11508.20 210.97 52549.83 88888.00 2018-09-10 11:30:24.910 253 11508.19 211.02 52549.78 88888.00 2018-09-10 11:30:25.410 253 11508.22 211.03 52549.78 88888.00 2018-09-10 11:30:25.910 253 11508.22 211.05 52549.78 88888.00 2018-09-10 11:30:26.410 253 11508.21 211.06 52549.80 88888.00 2018-09-10 11:30:26.910 253 11508.14 211.09 52549.80 88888.00 2018-09-10 11:30:27.410 253 11508.09 211.11 52549.83 88888.00 2018-09-10 11:30:27.910 253 11508.04 211.10 52549.80 88888.00 2018-09-10 11:30:28.410 253 11508.05 211.16 52549.81 88888.00 2018-09-10 11:30:28.910 253 11508.01 211.20 52549.83 88888.00 2018-09-10 11:30:29.410 253 11508.04 211.20 52549.81 88888.00 2018-09-10 11:30:29.910 253 11508.04 211.20 52549.83 88888.00 2018-09-10 11:30:30.410 253 11508.03 211.25 52549.86 88888.00 2018-09-10 11:30:30.910 253 11508.10 211.24 52549.84 88888.00 2018-09-10 11:30:31.410 253 11508.11 211.22 52549.81 88888.00 2018-09-10 11:30:31.910 253 11508.11 211.21 52549.77 88888.00 2018-09-10 11:30:32.910 253 11508.02 211.24 52549.83 88888.00 2018-09-10 11:30:33.410 253 11508.09 211.22 52549.79 88888.00 2018-09-10 11:30:33.910 253 11508.03 211.24 52549.77 88888.00 2018-09-10 11:30:34.410 253 11508.00 211.19 52549.75 88888.00 2018-09-10 11:30:34.910 253 11508.00 211.19 52549.74 88888.00 2018-09-10 11:30:35.410 253 11508.01 211.26 52549.77 88888.00 2018-09-10 11:30:35.910 253 11507.99 211.30 52549.78 88888.00 2018-09-10 11:30:36.410 253 11508.01 211.27 52549.76 88888.00 2018-09-10 11:30:36.910 253 11508.00 211.21 52549.75 88888.00 2018-09-10 11:30:37.410 253 11508.06 211.19 52549.69 88888.00 2018-09-10 11:30:37.910 253 11508.06 211.20 52549.69 88888.00 2018-09-10 11:30:38.410 253 11508.04 211.25 52549.68 88888.00 2018-09-10 11:30:38.910 253 11508.02 211.26 52549.67 88888.00 2018-09-10 11:30:39.410 253 11508.02 211.25 52549.65 88888.00 2018-09-10 11:30:39.910 253 11508.00 211.26 52549.66 88888.00 2018-09-10 11:30:40.410 253 11507.97 211.26 52549.67 88888.00 2018-09-10 11:30:40.910 253 11507.96 211.26 52549.67 88888.00 2018-09-10 11:30:41.410 253 11508.00 211.27 52549.65 88888.00 2018-09-10 11:30:41.910 253 11507.96 211.22 52549.66 88888.00 2018-09-10 11:30:42.410 253 11507.96 211.22 52549.70 88888.00 2018-09-10 11:30:42.910 253 11507.95 211.24 52549.70 88888.00 2018-09-10 11:30:43.410 253 11507.99 211.25 52549.69 88888.00 2018-09-10 11:30:43.910 253 11507.99 211.24 52549.68 88888.00 2018-09-10 11:30:44.410 253 11507.94 211.31 52549.69 88888.00 2018-09-10 11:30:44.910 253 11507.95 211.34 52549.67 88888.00 2018-09-10 11:30:45.410 253 11507.93 211.34 52549.66 88888.00 2018-09-10 11:30:45.910 253 11507.86 211.32 52549.71 88888.00 2018-09-10 11:30:46.410 253 11507.86 211.35 52549.71 88888.00 2018-09-10 11:30:46.910 253 11507.93 211.34 52549.72 88888.00 2018-09-10 11:30:47.410 253 11507.94 211.34 52549.69 88888.00 2018-09-10 11:30:47.910 253 11507.95 211.32 52549.66 88888.00 2018-09-10 11:30:48.410 253 11507.94 211.29 52549.66 88888.00 2018-09-10 11:30:48.910 253 11507.88 211.29 52549.69 88888.00 2018-09-10 11:30:49.410 253 11507.86 211.28 52549.67 88888.00 2018-09-10 11:30:49.910 253 11507.89 211.30 52549.65 88888.00 2018-09-10 11:30:50.410 253 11507.85 211.30 52549.68 88888.00 2018-09-10 11:30:50.910 253 11507.80 211.29 52549.67 88888.00 2018-09-10 11:30:51.410 253 11507.86 211.26 52549.67 88888.00 2018-09-10 11:30:51.910 253 11507.86 211.21 52549.66 88888.00 2018-09-10 11:30:52.410 253 11507.82 211.22 52549.65 88888.00 2018-09-10 11:30:52.910 253 11507.80 211.22 52549.63 88888.00 2018-09-10 11:30:53.410 253 11507.82 211.20 52549.61 88888.00 2018-09-10 11:30:53.910 253 11507.83 211.20 52549.58 88888.00 2018-09-10 11:30:54.410 253 11507.82 211.17 52549.59 88888.00 2018-09-10 11:30:54.910 253 11507.80 211.18 52549.60 88888.00 2018-09-10 11:30:55.410 253 11507.82 211.17 52549.59 88888.00 2018-09-10 11:30:55.910 253 11507.77 211.15 52549.57 88888.00 2018-09-10 11:30:56.410 253 11507.77 211.16 52549.54 88888.00 2018-09-10 11:30:56.910 253 11507.75 211.13 52549.53 88888.00 2018-09-10 11:30:57.410 253 11507.78 211.17 52549.52 88888.00 2018-09-10 11:30:57.910 253 11507.82 211.11 52549.54 88888.00 2018-09-10 11:30:58.410 253 11507.82 211.15 52549.53 88888.00 2018-09-10 11:30:58.910 253 11507.80 211.11 52549.51 88888.00 2018-09-10 11:30:59.410 253 11507.78 211.08 52549.52 88888.00 2018-09-10 11:30:59.910 253 11507.76 211.09 52549.51 88888.00 2018-09-10 11:31:00.410 253 11507.76 211.08 52549.51 88888.00 2018-09-10 11:31:00.910 253 11507.77 211.08 52549.55 88888.00 2018-09-10 11:31:01.410 253 11507.80 211.08 52549.53 88888.00 2018-09-10 11:31:01.910 253 11507.83 211.09 52549.53 88888.00 2018-09-10 11:31:02.410 253 11507.82 211.11 52549.55 88888.00 2018-09-10 11:31:02.910 253 11507.79 211.11 52549.51 88888.00 2018-09-10 11:31:03.410 253 11507.78 211.15 52549.45 88888.00 2018-09-10 11:31:03.910 253 11507.79 211.15 52549.48 88888.00 2018-09-10 11:31:04.410 253 11507.84 211.09 52549.49 88888.00 2018-09-10 11:31:04.910 253 11507.84 211.11 52549.50 88888.00 2018-09-10 11:31:05.410 253 11507.83 211.15 52549.55 88888.00 2018-09-10 11:31:05.910 253 11507.86 211.17 52549.53 88888.00 2018-09-10 11:31:06.410 253 11507.82 211.21 52549.49 88888.00 2018-09-10 11:31:06.910 253 11507.80 211.22 52549.49 88888.00 2018-09-10 11:31:07.410 253 11507.82 211.22 52549.50 88888.00 2018-09-10 11:31:07.910 253 11507.84 211.21 52549.53 88888.00 2018-09-10 11:31:08.410 253 11507.86 211.25 52549.50 88888.00 2018-09-10 11:31:08.910 253 11507.85 211.26 52549.51 88888.00 2018-09-10 11:31:09.410 253 11507.80 211.26 52549.49 88888.00 2018-09-10 11:31:09.910 253 11507.82 211.26 52549.45 88888.00 2018-09-10 11:31:10.410 253 11507.84 211.30 52549.46 88888.00 2018-09-10 11:31:10.910 253 11507.83 211.28 52549.45 88888.00 2018-09-10 11:31:11.410 253 11507.83 211.26 52549.48 88888.00 2018-09-10 11:31:11.910 253 11507.85 211.28 52549.49 88888.00 2018-09-10 11:31:12.410 253 11507.80 211.29 52549.46 88888.00 2018-09-10 11:31:12.910 253 11507.82 211.26 52549.41 88888.00 2018-09-10 11:31:13.410 253 11507.82 211.25 52549.39 88888.00 2018-09-10 11:31:13.910 253 11507.80 211.21 52549.41 88888.00 2018-09-10 11:31:14.410 253 11507.76 211.21 52549.42 88888.00 2018-09-10 11:31:14.910 253 11507.76 211.24 52549.42 88888.00 2018-09-10 11:31:15.410 253 11507.76 211.21 52549.42 88888.00 2018-09-10 11:31:15.910 253 11507.71 211.20 52549.43 88888.00 2018-09-10 11:31:16.410 253 11507.71 211.19 52549.44 88888.00 2018-09-10 11:31:16.910 253 11507.67 211.18 52549.49 88888.00 2018-09-10 11:31:17.410 253 11507.70 211.12 52549.45 88888.00 2018-09-10 11:31:17.910 253 11507.73 211.13 52549.44 88888.00 2018-09-10 11:31:18.410 253 11507.71 211.11 52549.42 88888.00 2018-09-10 11:31:18.910 253 11507.74 211.08 52549.40 88888.00 2018-09-10 11:31:19.410 253 11507.74 211.06 52549.40 88888.00 2018-09-10 11:31:19.910 253 11507.69 211.02 52549.37 88888.00 2018-09-10 11:31:20.410 253 11507.67 211.00 52549.36 88888.00 2018-09-10 11:31:20.910 253 11507.69 210.97 52549.37 88888.00 2018-09-10 11:31:21.410 253 11507.67 210.97 52549.40 88888.00 2018-09-10 11:31:21.910 253 11507.65 210.99 52549.36 88888.00 2018-09-10 11:31:22.410 253 11507.67 210.98 52549.34 88888.00 2018-09-10 11:31:22.910 253 11507.66 210.96 52549.34 88888.00 2018-09-10 11:31:23.410 253 11507.61 210.93 52549.35 88888.00 2018-09-10 11:31:24.410 253 11507.61 210.91 52549.31 88888.00 2018-09-10 11:31:24.910 253 11507.62 210.89 52549.33 88888.00 2018-09-10 11:31:25.410 253 11507.60 210.90 52549.36 88888.00 2018-09-10 11:31:25.910 253 11507.61 210.88 52549.31 88888.00 2018-09-10 11:31:26.410 253 11507.67 210.87 52549.30 88888.00 2018-09-10 11:31:26.910 253 11507.66 210.86 52549.30 88888.00 2018-09-10 11:31:27.410 253 11507.69 210.83 52549.27 88888.00 2018-09-10 11:31:27.910 253 11507.70 210.82 52549.28 88888.00 2018-09-10 11:31:28.410 253 11507.73 210.80 52549.30 88888.00 2018-09-10 11:31:28.910 253 11507.75 210.79 52549.28 88888.00 2018-09-10 11:31:29.410 253 11507.73 210.77 52549.27 88888.00 2018-09-10 11:31:29.910 253 11507.70 210.79 52549.31 88888.00 2018-09-10 11:31:30.410 253 11507.71 210.81 52549.32 88888.00 2018-09-10 11:31:30.910 253 11507.69 210.80 52549.32 88888.00 2018-09-10 11:31:31.410 253 11507.65 210.78 52549.31 88888.00 2018-09-10 11:31:31.910 253 11507.62 210.84 52549.33 88888.00 2018-09-10 11:31:32.410 253 11507.64 210.90 52549.31 88888.00 2018-09-10 11:31:32.910 253 11507.62 210.92 52549.25 88888.00 2018-09-10 11:31:33.410 253 11507.62 210.90 52549.22 88888.00 2018-09-10 11:31:33.910 253 11507.62 210.89 52549.23 88888.00 2018-09-10 11:31:34.410 253 11507.69 210.91 52549.22 88888.00 2018-09-10 11:31:34.910 253 11507.73 210.96 52549.21 88888.00 2018-09-10 11:31:35.410 253 11507.74 210.99 52549.21 88888.00 2018-09-10 11:31:35.910 253 11507.77 211.05 52549.24 88888.00 2018-09-10 11:31:36.410 253 11507.76 211.06 52549.25 88888.00 2018-09-10 11:31:36.910 253 11507.71 211.08 52549.22 88888.00 2018-09-10 11:31:37.410 253 11507.68 211.10 52549.22 88888.00 2018-09-10 11:31:37.910 253 11507.73 211.09 52549.24 88888.00 2018-09-10 11:31:38.410 253 11507.69 211.11 52549.25 88888.00 2018-09-10 11:31:38.910 253 11507.70 211.08 52549.22 88888.00 2018-09-10 11:31:39.410 253 11507.70 211.08 52549.22 88888.00 2018-09-10 11:31:39.910 253 11507.68 211.11 52549.28 88888.00 2018-09-10 11:31:40.410 253 11507.67 211.08 52549.28 88888.00 2018-09-10 11:31:40.910 253 11507.68 211.10 52549.27 88888.00 2018-09-10 11:31:41.410 253 11507.68 211.09 52549.23 88888.00 2018-09-10 11:31:41.910 253 11507.68 211.08 52549.18 88888.00 2018-09-10 11:31:42.410 253 11507.73 211.06 52549.23 88888.00 2018-09-10 11:31:42.910 253 11507.73 211.00 52549.19 88888.00 2018-09-10 11:31:43.410 253 11507.68 210.99 52549.15 88888.00 2018-09-10 11:31:43.910 253 11507.74 211.06 52549.12 88888.00 2018-09-10 11:31:44.410 253 11507.77 211.06 52549.14 88888.00 2018-09-10 11:31:44.910 253 11507.79 211.02 52549.16 88888.00 2018-09-10 11:31:45.410 253 11507.78 211.00 52549.13 88888.00 2018-09-10 11:31:45.910 253 11507.82 210.95 52549.10 88888.00 2018-09-10 11:31:46.410 253 11507.85 210.96 52549.08 88888.00 2018-09-10 11:31:46.910 253 11507.84 210.91 52549.09 88888.00 2018-09-10 11:31:47.410 253 11507.79 210.86 52549.06 88888.00 2018-09-10 11:31:47.910 253 11507.82 210.81 52549.05 88888.00 2018-09-10 11:31:48.410 253 11507.80 210.76 52549.02 88888.00 2018-09-10 11:31:48.910 253 11507.82 210.78 52549.02 88888.00 2018-09-10 11:31:49.410 253 11507.79 210.81 52549.04 88888.00 2018-09-10 11:31:49.910 253 11507.83 210.81 52549.01 88888.00 2018-09-10 11:31:50.410 253 11507.83 210.81 52549.05 88888.00 2018-09-10 11:31:50.910 253 11507.82 210.80 52549.07 88888.00 2018-09-10 11:31:51.410 253 11507.82 210.79 52549.09 88888.00 2018-09-10 11:31:51.910 253 11507.85 210.87 52549.02 88888.00 2018-09-10 11:31:52.410 253 11507.84 210.88 52549.00 88888.00 2018-09-10 11:31:52.910 253 11507.82 210.87 52549.00 88888.00 2018-09-10 11:31:53.410 253 11507.78 210.81 52549.01 88888.00 2018-09-10 11:31:53.910 253 11507.78 210.81 52548.98 88888.00 2018-09-10 11:31:54.410 253 11507.84 210.82 52548.98 88888.00 2018-09-10 11:31:54.910 253 11507.84 210.82 52549.01 88888.00 2018-09-10 11:31:55.410 253 11507.80 210.84 52549.01 88888.00 2018-09-10 11:31:55.910 253 11507.77 210.86 52549.01 88888.00 2018-09-10 11:31:56.410 253 11507.73 210.87 52549.04 88888.00 2018-09-10 11:31:56.910 253 11507.73 210.91 52549.04 88888.00 2018-09-10 11:31:57.410 253 11507.71 210.95 52549.04 88888.00 2018-09-10 11:31:57.910 253 11507.71 210.96 52549.02 88888.00 2018-09-10 11:31:58.410 253 11507.67 210.98 52549.04 88888.00 2018-09-10 11:31:58.910 253 11507.64 210.98 52549.07 88888.00 2018-09-10 11:31:59.410 253 11507.65 210.99 52549.05 88888.00 2018-09-10 11:31:59.910 253 11507.67 210.99 52549.05 88888.00 2018-09-10 11:32:00.410 253 11507.68 211.07 52549.02 88888.00 2018-09-10 11:32:00.910 253 11507.70 211.06 52549.01 88888.00 2018-09-10 11:32:01.410 253 11507.70 211.07 52549.05 88888.00 2018-09-10 11:32:01.910 253 11507.64 211.08 52549.09 88888.00 2018-09-10 11:32:02.410 253 11507.60 211.08 52549.12 88888.00 2018-09-10 11:32:02.910 253 11507.65 211.08 52549.13 88888.00 2018-09-10 11:32:03.410 253 11507.66 211.11 52549.15 88888.00 2018-09-10 11:32:03.910 253 11507.61 211.13 52549.16 88888.00 2018-09-10 11:32:04.410 253 11507.58 211.11 52549.17 88888.00 2018-09-10 11:32:04.910 253 11507.57 211.09 52549.15 88888.00 2018-09-10 11:32:05.410 253 11507.54 211.13 52549.10 88888.00 2018-09-10 11:32:05.910 253 11507.59 211.15 52549.10 88888.00 2018-09-10 11:32:06.410 253 11507.60 211.15 52549.10 88888.00 2018-09-10 11:32:06.910 253 11507.59 211.10 52549.06 88888.00 2018-09-10 11:32:07.410 253 11507.57 211.11 52549.08 88888.00 2018-09-10 11:32:07.910 253 11507.58 211.09 52549.07 88888.00 2018-09-10 11:32:08.410 253 11507.59 211.12 52549.06 88888.00 2018-09-10 11:32:08.910 253 11507.61 211.13 52549.02 88888.00 2018-09-10 11:32:09.410 253 11507.58 211.10 52549.01 88888.00 2018-09-10 11:32:09.910 253 11507.57 211.08 52549.02 88888.00 2018-09-10 11:32:10.410 253 11507.57 211.06 52549.04 88888.00 2018-09-10 11:32:10.910 253 11507.58 211.10 52549.04 88888.00 2018-09-10 11:32:11.410 253 11507.57 211.08 52549.01 88888.00 2018-09-10 11:32:11.910 253 11507.54 211.07 52549.00 88888.00 2018-09-10 11:32:12.410 253 11507.54 211.09 52549.00 88888.00 2018-09-10 11:32:12.910 253 11507.51 211.12 52549.01 88888.00 2018-09-10 11:32:13.410 253 11507.53 211.10 52549.00 88888.00 2018-09-10 11:32:13.910 253 11507.56 211.10 52548.95 88888.00 2018-09-10 11:32:14.410 253 11507.53 211.10 52548.98 88888.00 2018-09-10 11:32:14.910 253 11507.47 211.07 52549.01 88888.00 2018-09-10 11:32:15.410 253 11507.44 211.10 52549.02 88888.00 2018-09-10 11:32:15.910 253 11507.49 211.13 52548.99 88888.00 2018-09-10 11:32:16.410 253 11507.52 211.16 52549.00 88888.00 2018-09-10 11:32:16.910 253 11507.54 211.16 52548.98 88888.00 2018-09-10 11:32:17.410 253 11507.53 211.15 52548.97 88888.00 2018-09-10 11:32:17.910 253 11507.54 211.17 52548.97 88888.00 2018-09-10 11:32:18.410 253 11507.54 211.17 52548.98 88888.00 2018-09-10 11:32:18.910 253 11507.52 211.18 52548.99 88888.00 2018-09-10 11:32:19.410 253 11507.45 211.19 52548.98 88888.00 2018-09-10 11:32:19.910 253 11507.42 211.18 52549.00 88888.00 2018-09-10 11:32:20.410 253 11507.42 211.21 52549.01 88888.00 2018-09-10 11:32:20.910 253 11507.41 211.24 52548.98 88888.00 2018-09-10 11:32:21.410 253 11507.39 211.22 52548.97 88888.00 2018-09-10 11:32:21.910 253 11507.41 211.25 52549.00 88888.00 2018-09-10 11:32:22.410 253 11507.39 211.27 52549.01 88888.00 2018-09-10 11:32:22.910 253 11507.40 211.28 52548.98 88888.00 2018-09-10 11:32:23.410 253 11507.44 211.31 52548.95 88888.00 2018-09-10 11:32:23.910 253 11507.45 211.30 52548.95 88888.00 2018-09-10 11:32:24.410 253 11507.44 211.28 52548.97 88888.00 2018-09-10 11:32:24.910 253 11507.44 211.30 52548.97 88888.00 2018-09-10 11:32:25.410 253 11507.40 211.29 52548.97 88888.00 2018-09-10 11:32:25.910 253 11507.41 211.29 52548.98 88888.00 2018-09-10 11:32:26.410 253 11507.42 211.32 52548.96 88888.00 2018-09-10 11:32:26.910 253 11507.44 211.36 52548.93 88888.00 2018-09-10 11:32:27.410 253 11507.43 211.34 52548.95 88888.00 2018-09-10 11:32:27.910 253 11507.38 211.35 52549.00 88888.00 2018-09-10 11:32:28.410 253 11507.38 211.35 52548.98 88888.00 2018-09-10 11:32:28.910 253 11507.41 211.27 52548.99 88888.00 2018-09-10 11:32:29.410 253 11507.47 211.26 52548.91 88888.00 2018-09-10 11:32:29.910 253 11507.49 211.25 52548.91 88888.00 2018-09-10 11:32:30.410 253 11507.52 211.26 52548.93 88888.00 2018-09-10 11:32:30.910 253 11507.51 211.22 52548.91 88888.00 2018-09-10 11:32:31.410 253 11507.49 211.19 52548.89 88888.00 2018-09-10 11:32:31.910 253 11507.49 211.24 52548.89 88888.00 2018-09-10 11:32:32.410 253 11507.50 211.22 52548.91 88888.00 2018-09-10 11:32:32.910 253 11507.54 211.21 52548.91 88888.00 2018-09-10 11:32:33.410 253 11507.54 211.15 52548.92 88888.00 2018-09-10 11:32:33.910 253 11507.61 211.15 52548.90 88888.00 2018-09-10 11:32:34.410 253 11507.61 211.17 52548.89 88888.00 2018-09-10 11:32:34.910 253 11507.61 211.16 52548.88 88888.00 2018-09-10 11:32:35.910 253 11507.62 211.15 52548.90 88888.00 2018-09-10 11:32:36.410 253 11507.61 211.15 52548.89 88888.00 2018-09-10 11:32:36.910 253 11507.59 211.15 52548.88 88888.00 2018-09-10 11:32:37.410 253 11507.60 211.17 52548.88 88888.00 2018-09-10 11:32:37.910 253 11507.61 211.13 52548.90 88888.00 2018-09-10 11:32:38.410 253 11507.64 211.11 52548.88 88888.00 2018-09-10 11:32:38.910 253 11507.67 211.12 52548.87 88888.00 2018-09-10 11:32:39.410 253 11507.68 211.16 52548.87 88888.00 2018-09-10 11:32:39.910 253 11507.70 211.15 52548.89 88888.00 2018-09-10 11:32:40.410 253 11507.69 211.16 52548.89 88888.00 2018-09-10 11:32:40.910 253 11507.68 211.17 52548.92 88888.00 2018-09-10 11:32:41.410 253 11507.69 211.17 52548.92 88888.00 2018-09-10 11:32:41.910 253 11507.67 211.12 52548.91 88888.00 2018-09-10 11:32:42.410 253 11507.71 211.11 52548.92 88888.00 2018-09-10 11:32:42.910 253 11507.71 211.13 52548.92 88888.00 2018-09-10 11:32:43.410 253 11507.69 211.08 52548.87 88888.00 2018-09-10 11:32:43.910 253 11507.66 211.06 52548.88 88888.00 2018-09-10 11:32:44.410 253 11507.62 211.15 52548.89 88888.00 2018-09-10 11:32:44.910 253 11507.59 211.17 52548.90 88888.00 2018-09-10 11:32:45.911 253 11507.60 211.13 52548.93 88888.00 2018-09-10 11:32:46.411 253 11507.60 211.16 52548.88 88888.00 2018-09-10 11:32:46.911 253 11507.58 211.15 52548.87 88888.00 2018-09-10 11:32:47.411 253 11507.57 211.17 52548.91 88888.00 2018-09-10 11:32:47.911 253 11507.60 211.18 52548.92 88888.00 2018-09-10 11:32:48.411 253 11507.62 211.20 52548.96 88888.00 2018-09-10 11:32:48.911 253 11507.58 211.19 52548.96 88888.00 2018-09-10 11:32:49.411 253 11507.56 211.15 52548.93 88888.00 2018-09-10 11:32:49.911 253 11507.57 211.13 52548.87 88888.00 2018-09-10 11:32:50.411 253 11507.56 211.12 52548.86 88888.00 2018-09-10 11:32:50.911 253 11507.52 211.12 52548.92 88888.00 2018-09-10 11:32:51.411 253 11507.50 211.18 52548.98 88888.00 2018-09-10 11:32:51.911 253 11507.49 211.20 52548.98 88888.00 2018-09-10 11:32:52.411 253 11507.51 211.18 52548.97 88888.00 2018-09-10 11:32:52.911 253 11507.48 211.17 52548.96 88888.00 2018-09-10 11:32:53.411 253 11507.45 211.17 52548.97 88888.00 2018-09-10 11:32:53.911 253 11507.42 211.16 52548.96 88888.00 2018-09-10 11:32:54.411 253 11507.41 211.17 52548.97 88888.00 2018-09-10 11:32:54.911 253 11507.43 211.16 52549.00 88888.00 2018-09-10 11:32:55.411 253 11507.43 211.11 52549.00 88888.00 2018-09-10 11:32:55.911 253 11507.43 211.07 52548.95 88888.00 2018-09-10 11:32:56.411 253 11507.42 211.03 52548.91 88888.00 2018-09-10 11:32:56.911 253 11507.45 211.06 52548.93 88888.00 2018-09-10 11:32:57.411 253 11507.51 211.08 52548.90 88888.00 2018-09-10 11:32:57.911 253 11507.51 211.01 52548.89 88888.00 2018-09-10 11:32:58.411 253 11507.50 210.97 52548.90 88888.00 2018-09-10 11:32:58.911 253 11507.52 210.96 52548.89 88888.00 2018-09-10 11:32:59.411 253 11507.52 210.93 52548.87 88888.00 2018-09-10 11:32:59.911 253 11507.56 210.89 52548.88 88888.00 2018-09-10 11:33:00.411 253 11507.60 210.88 52548.91 88888.00 2018-09-10 11:33:00.911 253 11507.62 210.84 52548.91 88888.00 2018-09-10 11:33:01.411 253 11507.62 210.82 52548.91 88888.00 2018-09-10 11:33:01.911 253 11507.61 210.81 52548.92 88888.00 2018-09-10 11:33:02.411 253 11507.59 210.80 52548.95 88888.00 2018-09-10 11:33:02.911 253 11507.58 210.79 52548.91 88888.00 2018-09-10 11:33:03.911 253 11507.58 210.71 52548.93 88888.00 2018-09-10 11:33:04.411 253 11507.61 210.70 52548.91 88888.00 2018-09-10 11:33:04.911 253 11507.59 210.66 52548.92 88888.00 2018-09-10 11:33:05.411 253 11507.59 210.62 52548.92 88888.00 2018-09-10 11:33:05.911 253 11507.58 210.66 52548.90 88888.00 2018-09-10 11:33:06.411 253 11507.61 210.66 52548.89 88888.00 2018-09-10 11:33:06.911 253 11507.62 210.67 52548.86 88888.00 2018-09-10 11:33:07.411 253 11507.59 210.64 52548.79 88888.00 2018-09-10 11:33:07.911 253 11507.60 210.61 52548.80 88888.00 2018-09-10 11:33:08.411 253 11507.62 210.60 52548.86 88888.00 2018-09-10 11:33:08.911 253 11507.60 210.61 52548.88 88888.00 2018-09-10 11:33:09.411 253 11507.64 210.57 52548.87 88888.00 2018-09-10 11:33:09.911 253 11507.68 210.54 52548.88 88888.00 2018-09-10 11:33:10.411 253 11507.69 210.54 52548.83 88888.00 2018-09-10 11:33:10.911 253 11507.70 210.52 52548.82 88888.00 2018-09-10 11:33:11.411 253 11507.68 210.52 52548.82 88888.00 2018-09-10 11:33:11.911 253 11507.67 210.53 52548.83 88888.00 2018-09-10 11:33:12.411 253 11507.66 210.51 52548.87 88888.00 2018-09-10 11:33:12.911 253 11507.65 210.53 52548.83 88888.00 2018-09-10 11:33:13.911 253 11507.66 210.49 52548.83 88888.00 2018-09-10 11:33:14.411 253 11507.69 210.48 52548.81 88888.00 2018-09-10 11:33:14.911 253 11507.65 210.49 52548.80 88888.00 2018-09-10 11:33:15.411 253 11507.62 210.57 52548.83 88888.00 2018-09-10 11:33:15.911 253 11507.62 210.58 52548.80 88888.00 2018-09-10 11:33:16.411 253 11507.61 210.59 52548.82 88888.00 2018-09-10 11:33:16.911 253 11507.64 210.58 52548.82 88888.00 2018-09-10 11:33:17.411 253 11507.61 210.51 52548.81 88888.00 2018-09-10 11:33:17.911 253 11507.64 210.53 52548.82 88888.00 2018-09-10 11:33:18.411 253 11507.66 210.61 52548.83 88888.00 2018-09-10 11:33:18.911 253 11507.64 210.64 52548.83 88888.00 2018-09-10 11:33:19.411 253 11507.60 210.69 52548.82 88888.00 2018-09-10 11:33:19.911 253 11507.58 210.69 52548.83 88888.00 2018-09-10 11:33:20.411 253 11507.60 210.72 52548.86 88888.00 2018-09-10 11:33:20.911 253 11507.58 210.72 52548.86 88888.00 2018-09-10 11:33:21.411 253 11507.53 210.72 52548.87 88888.00 2018-09-10 11:33:21.911 253 11507.52 210.74 52548.82 88888.00 2018-09-10 11:33:22.411 253 11507.50 210.70 52548.86 88888.00 2018-09-10 11:33:22.911 253 11507.50 210.72 52548.89 88888.00 2018-09-10 11:33:23.911 253 11507.43 210.81 52548.97 88888.00 2018-09-10 11:33:24.411 253 11507.42 210.78 52548.92 88888.00 2018-09-10 11:33:24.911 253 11507.45 210.76 52548.90 88888.00 2018-09-10 11:33:25.411 253 11507.48 210.68 52548.89 88888.00 2018-09-10 11:33:25.911 253 11507.42 210.64 52548.89 88888.00 2018-09-10 11:33:26.411 253 11507.43 210.66 52548.88 88888.00 2018-09-10 11:33:26.911 253 11507.45 210.63 52548.82 88888.00 2018-09-10 11:33:27.411 253 11507.40 210.68 52548.83 88888.00 2018-09-10 11:33:27.911 253 11507.43 210.71 52548.81 88888.00 2018-09-10 11:33:28.411 253 11507.48 210.71 52548.80 88888.00 2018-09-10 11:33:28.911 253 11507.48 210.68 52548.78 88888.00 2018-09-10 11:33:29.411 253 11507.51 210.59 52548.75 88888.00 2018-09-10 11:33:29.911 253 11507.50 210.53 52548.77 88888.00 2018-09-10 11:33:30.411 253 11507.45 210.52 52548.77 88888.00 2018-09-10 11:33:30.911 253 11507.49 210.54 52548.80 88888.00 2018-09-10 11:33:31.411 253 11507.47 210.52 52548.79 88888.00 2018-09-10 11:33:31.911 253 11507.48 210.50 52548.77 88888.00 2018-09-10 11:33:32.411 253 11507.47 210.44 52548.73 88888.00 2018-09-10 11:33:32.911 253 11507.45 210.42 52548.81 88888.00 2018-09-10 11:33:33.411 253 11507.48 210.45 52548.80 88888.00 2018-09-10 11:33:33.911 253 11507.48 210.49 52548.80 88888.00 2018-09-10 11:33:34.411 253 11507.45 210.48 52548.78 88888.00 2018-09-10 11:33:34.911 253 11507.44 210.40 52548.75 88888.00 2018-09-10 11:33:35.411 253 11507.48 210.41 52548.81 88888.00 2018-09-10 11:33:35.911 253 11507.48 210.34 52548.80 88888.00 2018-09-10 11:33:36.411 253 11507.45 210.37 52548.80 88888.00 2018-09-10 11:33:36.911 253 11507.42 210.39 52548.78 88888.00 2018-09-10 11:33:37.411 253 11507.42 210.37 52548.78 88888.00 2018-09-10 11:33:37.911 253 11507.42 210.39 52548.78 88888.00 2018-09-10 11:33:38.411 253 11507.42 210.39 52548.79 88888.00 2018-09-10 11:33:38.911 253 11507.44 210.40 52548.84 88888.00 2018-09-10 11:33:39.411 253 11507.41 210.47 52548.83 88888.00 2018-09-10 11:33:39.911 253 11507.34 210.48 52548.84 88888.00 2018-09-10 11:33:40.411 253 11507.30 210.49 52548.81 88888.00 2018-09-10 11:33:40.911 253 11507.29 210.44 52548.81 88888.00 2018-09-10 11:33:41.411 253 11507.27 210.48 52548.79 88888.00 2018-09-10 11:33:41.911 253 11507.27 210.45 52548.77 88888.00 2018-09-10 11:33:42.411 253 11507.34 210.50 52548.78 88888.00 2018-09-10 11:33:42.911 253 11507.35 210.57 52548.81 88888.00 2018-09-10 11:33:43.411 253 11507.36 210.60 52548.84 88888.00 2018-09-10 11:33:43.911 253 11507.34 210.64 52548.89 88888.00 2018-09-10 11:33:44.411 253 11507.30 210.67 52548.92 88888.00 2018-09-10 11:33:44.911 253 11507.32 210.64 52548.90 88888.00 2018-09-10 11:33:45.411 253 11507.32 210.67 52548.90 88888.00 2018-09-10 11:33:45.911 253 11507.35 210.64 52548.93 88888.00 2018-09-10 11:33:46.411 253 11507.35 210.69 52548.90 88888.00 2018-09-10 11:33:46.911 253 11507.34 210.72 52548.87 88888.00 2018-09-10 11:33:47.411 253 11507.32 210.66 52548.92 88888.00 2018-09-10 11:33:47.911 253 11507.38 210.64 52548.96 88888.00 2018-09-10 11:33:48.411 253 11507.36 210.67 52548.96 88888.00 2018-09-10 11:33:48.911 253 11507.35 210.66 52548.90 88888.00 2018-09-10 11:33:49.411 253 11507.35 210.66 52548.89 88888.00 2018-09-10 11:33:49.911 253 11507.36 210.66 52548.89 88888.00 2018-09-10 11:33:50.411 253 11507.38 210.67 52548.92 88888.00 2018-09-10 11:33:50.911 253 11507.33 210.66 52548.90 88888.00 2018-09-10 11:33:51.411 253 11507.27 210.63 52548.87 88888.00 2018-09-10 11:33:51.911 253 11507.24 210.62 52548.86 88888.00 2018-09-10 11:33:52.411 253 11507.27 210.61 52548.88 88888.00 2018-09-10 11:33:52.911 253 11507.31 210.57 52548.84 88888.00 2018-09-10 11:33:53.411 253 11507.27 210.54 52548.84 88888.00 2018-09-10 11:33:53.911 253 11507.25 210.54 52548.83 88888.00 2018-09-10 11:33:54.411 253 11507.27 210.50 52548.82 88888.00 2018-09-10 11:33:54.911 253 11507.27 210.48 52548.80 88888.00 2018-09-10 11:33:55.411 253 11507.22 210.48 52548.80 88888.00 2018-09-10 11:33:55.911 253 11507.18 210.48 52548.77 88888.00 2018-09-10 11:33:56.411 253 11507.13 210.49 52548.78 88888.00 2018-09-10 11:33:57.411 253 11507.14 210.45 52548.79 88888.00 2018-09-10 11:33:57.911 253 11507.13 210.44 52548.75 88888.00 2018-09-10 11:33:58.411 253 11507.21 210.43 52548.70 88888.00 2018-09-10 11:33:58.911 253 11507.21 210.39 52548.73 88888.00 2018-09-10 11:33:59.411 253 11507.16 210.40 52548.75 88888.00 2018-09-10 11:33:59.911 253 11507.15 210.39 52548.78 88888.00 2018-09-10 11:34:00.411 253 11507.16 210.39 52548.78 88888.00 2018-09-10 11:34:00.911 253 11507.16 210.43 52548.75 88888.00 2018-09-10 11:34:01.411 253 11507.16 210.39 52548.70 88888.00 2018-09-10 11:34:01.911 253 11507.14 210.42 52548.70 88888.00 2018-09-10 11:34:02.411 253 11507.12 210.40 52548.69 88888.00 2018-09-10 11:34:02.911 253 11507.07 210.35 52548.68 88888.00 2018-09-10 11:34:03.411 253 11507.12 210.35 52548.70 88888.00 2018-09-10 11:34:03.911 253 11507.16 210.40 52548.68 88888.00 2018-09-10 11:34:04.411 253 11507.13 210.45 52548.69 88888.00 2018-09-10 11:34:04.911 253 11507.10 210.44 52548.65 88888.00 2018-09-10 11:34:05.411 253 11507.13 210.45 52548.64 88888.00 2018-09-10 11:34:05.911 253 11507.12 210.47 52548.65 88888.00 2018-09-10 11:34:06.411 253 11507.13 210.47 52548.64 88888.00 2018-09-10 11:34:07.411 253 11507.07 210.50 52548.66 88888.00 2018-09-10 11:34:07.911 253 11507.13 210.51 52548.66 88888.00 2018-09-10 11:34:08.411 253 11507.14 210.49 52548.64 88888.00 2018-09-10 11:34:08.911 253 11507.17 210.51 52548.63 88888.00 2018-09-10 11:34:09.411 253 11507.13 210.53 52548.66 88888.00 2018-09-10 11:34:09.911 253 11507.13 210.52 52548.68 88888.00 2018-09-10 11:34:10.411 253 11507.15 210.51 52548.66 88888.00 2018-09-10 11:34:10.911 253 11507.17 210.49 52548.65 88888.00 2018-09-10 11:34:11.411 253 11507.18 210.49 52548.64 88888.00 2018-09-10 11:34:11.911 253 11507.16 210.50 52548.65 88888.00 2018-09-10 11:34:12.411 253 11507.08 210.55 52548.66 88888.00 2018-09-10 11:34:12.911 253 11507.05 210.51 52548.64 88888.00 2018-09-10 11:34:13.411 253 11507.10 210.44 52548.63 88888.00 2018-09-10 11:34:13.911 253 11507.09 210.44 52548.63 88888.00 2018-09-10 11:34:14.411 253 11507.10 210.44 52548.62 88888.00 2018-09-10 11:34:14.911 253 11507.05 210.43 52548.62 88888.00 2018-09-10 11:34:15.411 253 11507.01 210.39 52548.66 88888.00 2018-09-10 11:34:15.911 253 11507.04 210.39 52548.68 88888.00 2018-09-10 11:34:16.411 253 11506.98 210.41 52548.69 88888.00 2018-09-10 11:34:17.411 253 11507.00 210.32 52548.71 88888.00 2018-09-10 11:34:17.911 253 11507.01 210.30 52548.66 88888.00 2018-09-10 11:34:18.411 253 11506.97 210.28 52548.64 88888.00 2018-09-10 11:34:18.911 253 11506.95 210.29 52548.66 88888.00 2018-09-10 11:34:19.411 253 11506.96 210.28 52548.62 88888.00 2018-09-10 11:34:19.911 253 11506.92 210.28 52548.56 88888.00 2018-09-10 11:34:20.411 253 11506.89 210.25 52548.60 88888.00 2018-09-10 11:34:20.911 253 11506.94 210.23 52548.61 88888.00 2018-09-10 11:34:21.411 253 11506.96 210.23 52548.62 88888.00 2018-09-10 11:34:21.911 253 11506.94 210.20 52548.63 88888.00 2018-09-10 11:34:22.411 253 11506.95 210.18 52548.60 88888.00 2018-09-10 11:34:22.911 253 11506.97 210.16 52548.58 88888.00 2018-09-10 11:34:23.411 253 11506.95 210.11 52548.61 88888.00 2018-09-10 11:34:23.911 253 11506.92 210.10 52548.56 88888.00 2018-09-10 11:34:24.411 253 11506.94 210.11 52548.56 88888.00 2018-09-10 11:34:24.911 253 11506.96 210.12 52548.58 88888.00 2018-09-10 11:34:25.411 253 11506.98 210.12 52548.56 88888.00 2018-09-10 11:34:25.911 253 11506.99 210.12 52548.57 88888.00 2018-09-10 11:34:26.411 253 11506.92 210.12 52548.58 88888.00 2018-09-10 11:34:27.411 253 11506.85 210.19 52548.60 88888.00 2018-09-10 11:34:27.911 253 11506.86 210.16 52548.58 88888.00 2018-09-10 11:34:28.411 253 11506.87 210.14 52548.57 88888.00 2018-09-10 11:34:28.911 253 11506.86 210.15 52548.56 88888.00 2018-09-10 11:34:29.411 253 11506.85 210.19 52548.54 88888.00 2018-09-10 11:34:29.911 253 11506.82 210.19 52548.58 88888.00 2018-09-10 11:34:30.411 253 11506.82 210.20 52548.62 88888.00 2018-09-10 11:34:30.911 253 11506.85 210.24 52548.57 88888.00 2018-09-10 11:34:31.411 253 11506.82 210.21 52548.58 88888.00 2018-09-10 11:34:31.911 253 11506.80 210.25 52548.57 88888.00 2018-09-10 11:34:32.411 253 11506.80 210.29 52548.54 88888.00 2018-09-10 11:34:32.911 253 11506.80 210.31 52548.58 88888.00 2018-09-10 11:34:33.411 253 11506.82 210.32 52548.53 88888.00 2018-09-10 11:34:33.911 253 11506.77 210.33 52548.54 88888.00 2018-09-10 11:34:34.411 253 11506.74 210.34 52548.53 88888.00 2018-09-10 11:34:34.911 253 11506.78 210.35 52548.53 88888.00 2018-09-10 11:34:35.411 253 11506.77 210.32 52548.53 88888.00 2018-09-10 11:34:35.911 253 11506.78 210.29 52548.49 88888.00 2018-09-10 11:34:36.411 253 11506.80 210.34 52548.48 88888.00 2018-09-10 11:34:36.911 253 11506.78 210.37 52548.53 88888.00 2018-09-10 11:34:37.411 253 11506.75 210.33 52548.48 88888.00 2018-09-10 11:34:37.911 253 11506.77 210.28 52548.47 88888.00 2018-09-10 11:34:38.411 253 11506.75 210.25 52548.48 88888.00 2018-09-10 11:34:38.911 253 11506.78 210.23 52548.51 88888.00 2018-09-10 11:34:39.411 253 11506.82 210.23 52548.47 88888.00 2018-09-10 11:34:39.911 253 11506.86 210.16 52548.44 88888.00 2018-09-10 11:34:40.411 253 11506.81 210.19 52548.39 88888.00 2018-09-10 11:34:40.911 253 11506.81 210.20 52548.43 88888.00 2018-09-10 11:34:41.411 253 11506.82 210.15 52548.42 88888.00 2018-09-10 11:34:41.911 253 11506.83 210.10 52548.37 88888.00 2018-09-10 11:34:42.411 253 11506.88 210.11 52548.38 88888.00 2018-09-10 11:34:42.911 253 11506.94 210.09 52548.36 88888.00 2018-09-10 11:34:43.411 253 11506.94 210.04 52548.36 88888.00 2018-09-10 11:34:43.911 253 11506.97 210.00 52548.37 88888.00 2018-09-10 11:34:44.411 253 11507.01 209.99 52548.34 88888.00 2018-09-10 11:34:44.911 253 11506.97 210.00 52548.33 88888.00 2018-09-10 11:34:45.411 253 11506.95 209.96 52548.31 88888.00 2018-09-10 11:34:45.911 253 11506.97 209.90 52548.31 88888.00 2018-09-10 11:34:46.411 253 11506.96 209.87 52548.27 88888.00 2018-09-10 11:34:46.911 253 11506.97 209.86 52548.24 88888.00 2018-09-10 11:34:47.411 253 11507.04 209.83 52548.20 88888.00 2018-09-10 11:34:47.911 253 11507.10 209.85 52548.18 88888.00 2018-09-10 11:34:48.411 253 11507.12 209.87 52548.17 88888.00 2018-09-10 11:34:48.911 253 11507.10 209.85 52548.18 88888.00 2018-09-10 11:34:49.411 253 11507.08 209.89 52548.24 88888.00 2018-09-10 11:34:49.911 253 11507.08 209.90 52548.24 88888.00 2018-09-10 11:34:50.411 253 11507.14 209.92 52548.27 88888.00 2018-09-10 11:34:50.911 253 11507.16 209.85 52548.28 88888.00 2018-09-10 11:34:51.411 253 11507.10 209.90 52548.28 88888.00 2018-09-10 11:34:51.911 253 11507.08 209.91 52548.29 88888.00 2018-09-10 11:34:52.411 253 11507.10 209.92 52548.30 88888.00 2018-09-10 11:34:52.911 253 11507.09 209.91 52548.29 88888.00 2018-09-10 11:34:53.411 253 11507.09 209.93 52548.26 88888.00 2018-09-10 11:34:53.911 253 11507.15 209.92 52548.26 88888.00 2018-09-10 11:34:54.411 253 11507.13 209.90 52548.24 88888.00 2018-09-10 11:34:54.911 253 11507.10 209.89 52548.29 88888.00 2018-09-10 11:34:55.411 253 11507.09 209.93 52548.27 88888.00 2018-09-10 11:34:55.911 253 11507.09 209.92 52548.25 88888.00 2018-09-10 11:34:56.411 253 11507.04 209.90 52548.26 88888.00 2018-09-10 11:34:56.911 253 11507.00 209.91 52548.25 88888.00 2018-09-10 11:34:57.411 253 11507.01 209.87 52548.25 88888.00 2018-09-10 11:34:57.911 253 11507.04 209.84 52548.25 88888.00 2018-09-10 11:34:58.411 253 11507.07 209.83 52548.22 88888.00 2018-09-10 11:34:58.911 253 11507.09 209.82 52548.21 88888.00 2018-09-10 11:34:59.411 253 11507.17 209.83 52548.19 88888.00 2018-09-10 11:34:59.911 253 11507.22 209.84 52548.16 88888.00 2018-09-10 11:35:00.411 253 11507.21 209.77 52548.18 88888.00 2018-09-10 11:35:00.911 253 11507.26 209.72 52548.19 88888.00 2018-09-10 11:35:01.411 253 11507.27 209.66 52548.18 88888.00 2018-09-10 11:35:01.911 253 11507.24 209.67 52548.16 88888.00 2018-09-10 11:35:02.411 253 11507.24 209.64 52548.16 88888.00 2018-09-10 11:35:02.911 253 11507.23 209.60 52548.17 88888.00 2018-09-10 11:35:03.411 253 11507.23 209.54 52548.17 88888.00 2018-09-10 11:35:03.911 253 11507.24 209.52 52548.19 88888.00 2018-09-10 11:35:04.411 253 11507.27 209.52 52548.16 88888.00 2018-09-10 11:35:04.911 253 11507.33 209.46 52548.16 88888.00 2018-09-10 11:35:05.411 253 11507.34 209.44 52548.16 88888.00 2018-09-10 11:35:05.911 253 11507.34 209.44 52548.12 88888.00 2018-09-10 11:35:06.411 253 11507.35 209.44 52548.09 88888.00 2018-09-10 11:35:06.911 253 11507.36 209.41 52548.05 88888.00 2018-09-10 11:35:07.411 253 11507.34 209.38 52548.03 88888.00 2018-09-10 11:35:07.911 253 11507.33 209.42 52548.07 88888.00 2018-09-10 11:35:08.411 253 11507.31 209.36 52548.05 88888.00 2018-09-10 11:35:08.911 253 11507.26 209.33 52548.03 88888.00 2018-09-10 11:35:09.411 253 11507.23 209.33 52548.03 88888.00 2018-09-10 11:35:09.911 253 11507.26 209.31 52548.04 88888.00 2018-09-10 11:35:10.411 253 11507.31 209.33 52548.04 88888.00 2018-09-10 11:35:10.911 253 11507.30 209.32 52548.04 88888.00 2018-09-10 11:35:11.411 253 11507.30 209.34 52548.04 88888.00 2018-09-10 11:35:11.911 253 11507.26 209.31 52548.03 88888.00 2018-09-10 11:35:12.411 253 11507.26 209.29 52548.03 88888.00 2018-09-10 11:35:12.911 253 11507.31 209.27 52548.02 88888.00 2018-09-10 11:35:13.411 253 11507.32 209.24 52548.03 88888.00 2018-09-10 11:35:13.911 253 11507.27 209.24 52548.04 88888.00 2018-09-10 11:35:14.411 253 11507.23 209.25 52548.05 88888.00 2018-09-10 11:35:14.911 253 11507.24 209.21 52548.08 88888.00 2018-09-10 11:35:15.411 253 11507.22 209.23 52548.09 88888.00 2018-09-10 11:35:15.911 253 11507.21 209.28 52548.10 88888.00 2018-09-10 11:35:16.411 253 11507.18 209.25 52548.08 88888.00 2018-09-10 11:35:16.911 253 11507.15 209.23 52548.10 88888.00 2018-09-10 11:35:17.411 253 11507.09 209.16 52548.11 88888.00 2018-09-10 11:35:17.911 253 11507.09 209.15 52548.12 88888.00 2018-09-10 11:35:18.411 253 11507.09 209.15 52548.13 88888.00 2018-09-10 11:35:18.911 253 11507.09 209.16 52548.12 88888.00 2018-09-10 11:35:19.411 253 11507.09 209.15 52548.07 88888.00 2018-09-10 11:35:19.911 253 11507.12 209.14 52548.04 88888.00 2018-09-10 11:35:20.411 253 11507.09 209.12 52548.03 88888.00 2018-09-10 11:35:20.911 253 11507.08 209.08 52548.07 88888.00 2018-09-10 11:35:21.411 253 11507.13 209.11 52548.05 88888.00 2018-09-10 11:35:21.911 253 11507.09 209.08 52548.03 88888.00 2018-09-10 11:35:22.411 253 11507.04 209.06 52548.05 88888.00 2018-09-10 11:35:22.911 253 11507.05 209.04 52548.04 88888.00 2018-09-10 11:35:23.411 253 11507.05 209.08 52548.05 88888.00 2018-09-10 11:35:23.911 253 11507.00 209.08 52548.04 88888.00 2018-09-10 11:35:24.411 253 11506.99 209.09 52548.02 88888.00 2018-09-10 11:35:24.911 253 11507.01 209.08 52548.00 88888.00 2018-09-10 11:35:25.411 253 11506.97 209.05 52548.01 88888.00 2018-09-10 11:35:25.911 253 11506.97 209.06 52548.05 88888.00 2018-09-10 11:35:26.411 253 11506.92 209.06 52548.04 88888.00 2018-09-10 11:35:26.911 253 11506.91 209.13 52548.03 88888.00 2018-09-10 11:35:27.412 253 11506.94 209.17 52548.03 88888.00 2018-09-10 11:35:27.912 253 11506.90 209.16 52548.03 88888.00 2018-09-10 11:35:28.412 253 11506.90 209.17 52548.03 88888.00 2018-09-10 11:35:28.912 253 11506.95 209.13 52548.02 88888.00 2018-09-10 11:35:29.412 253 11506.92 209.13 52548.04 88888.00 2018-09-10 11:35:29.912 253 11506.92 209.16 52548.05 88888.00 2018-09-10 11:35:30.412 253 11506.92 209.19 52548.05 88888.00 2018-09-10 11:35:30.912 253 11506.88 209.23 52548.08 88888.00 2018-09-10 11:35:31.412 253 11506.83 209.23 52548.05 88888.00 2018-09-10 11:35:31.912 253 11506.82 209.23 52548.05 88888.00 2018-09-10 11:35:32.412 253 11506.82 209.16 52548.04 88888.00 2018-09-10 11:35:32.912 253 11506.88 209.18 52548.08 88888.00 2018-09-10 11:35:33.412 253 11506.87 209.21 52548.08 88888.00 2018-09-10 11:35:33.912 253 11506.92 209.21 52548.07 88888.00 2018-09-10 11:35:34.412 253 11506.91 209.21 52548.08 88888.00 2018-09-10 11:35:34.912 253 11506.87 209.21 52548.07 88888.00 2018-09-10 11:35:35.412 253 11506.90 209.18 52548.08 88888.00 2018-09-10 11:35:35.912 253 11506.89 209.19 52548.03 88888.00 2018-09-10 11:35:36.412 253 11506.90 209.19 52548.03 88888.00 2018-09-10 11:35:36.912 253 11506.88 209.21 52548.07 88888.00 2018-09-10 11:35:37.412 253 11506.87 209.23 52548.07 88888.00 2018-09-10 11:35:37.912 253 11506.89 209.22 52548.09 88888.00 2018-09-10 11:35:38.412 253 11506.87 209.14 52548.11 88888.00 2018-09-10 11:35:38.912 253 11506.85 209.12 52548.11 88888.00 2018-09-10 11:35:39.412 253 11506.88 209.14 52548.12 88888.00 2018-09-10 11:35:39.912 253 11506.81 209.11 52548.14 88888.00 2018-09-10 11:35:40.412 253 11506.78 209.11 52548.16 88888.00 2018-09-10 11:35:40.912 253 11506.73 209.09 52548.13 88888.00 2018-09-10 11:35:41.412 253 11506.74 209.05 52548.10 88888.00 2018-09-10 11:35:41.912 253 11506.77 209.03 52548.12 88888.00 2018-09-10 11:35:42.412 253 11506.82 209.02 52548.17 88888.00 2018-09-10 11:35:42.912 253 11506.80 208.99 52548.17 88888.00 2018-09-10 11:35:43.412 253 11506.81 208.97 52548.16 88888.00 2018-09-10 11:35:43.912 253 11506.83 208.94 52548.19 88888.00 2018-09-10 11:35:44.412 253 11506.83 208.95 52548.16 88888.00 2018-09-10 11:35:44.912 253 11506.82 208.88 52548.12 88888.00 2018-09-10 11:35:45.412 253 11506.80 208.82 52548.11 88888.00 2018-09-10 11:35:45.912 253 11506.82 208.85 52548.11 88888.00 2018-09-10 11:35:46.412 253 11506.82 208.85 52548.14 88888.00 2018-09-10 11:35:46.912 253 11506.77 208.83 52548.13 88888.00 2018-09-10 11:35:47.412 253 11506.75 208.85 52548.16 88888.00 2018-09-10 11:35:47.912 253 11506.78 208.82 52548.14 88888.00 2018-09-10 11:35:48.412 253 11506.79 208.80 52548.17 88888.00 2018-09-10 11:35:48.912 253 11506.74 208.80 52548.18 88888.00 2018-09-10 11:35:49.412 253 11506.74 208.84 52548.19 88888.00 2018-09-10 11:35:49.912 253 11506.74 208.85 52548.21 88888.00 2018-09-10 11:35:50.412 253 11506.71 208.85 52548.24 88888.00 2018-09-10 11:35:50.912 253 11506.66 208.90 52548.28 88888.00 2018-09-10 11:35:51.412 253 11506.63 208.92 52548.30 88888.00 2018-09-10 11:35:51.912 253 11506.61 208.89 52548.31 88888.00 2018-09-10 11:35:52.412 253 11506.57 208.93 52548.33 88888.00 2018-09-10 11:35:52.912 253 11506.60 208.97 52548.33 88888.00 2018-09-10 11:35:53.412 253 11506.57 208.99 52548.31 88888.00 2018-09-10 11:35:53.912 253 11506.47 209.02 52548.37 88888.00 2018-09-10 11:35:54.412 253 11506.42 209.08 52548.40 88888.00 2018-09-10 11:35:54.912 253 11506.42 209.04 52548.38 88888.00 2018-09-10 11:35:55.412 253 11506.45 209.05 52548.34 88888.00 2018-09-10 11:35:55.912 253 11506.46 209.05 52548.35 88888.00 2018-09-10 11:35:56.412 253 11506.45 209.04 52548.35 88888.00 2018-09-10 11:35:56.912 253 11506.45 208.99 52548.36 88888.00 2018-09-10 11:35:57.412 253 11506.43 208.97 52548.34 88888.00 2018-09-10 11:35:57.912 253 11506.45 209.00 52548.33 88888.00 2018-09-10 11:35:58.912 253 11506.44 209.02 52548.42 88888.00 2018-09-10 11:35:59.412 253 11506.48 208.96 52548.43 88888.00 2018-09-10 11:35:59.912 253 11506.44 208.97 52548.44 88888.00 2018-09-10 11:36:00.412 253 11506.42 208.98 52548.47 88888.00 2018-09-10 11:36:00.912 253 11506.43 209.03 52548.45 88888.00 2018-09-10 11:36:01.412 253 11506.46 209.03 52548.44 88888.00 2018-09-10 11:36:01.912 253 11506.46 208.96 52548.44 88888.00 2018-09-10 11:36:02.412 253 11506.44 208.89 52548.45 88888.00 2018-09-10 11:36:02.912 253 11506.44 208.88 52548.45 88888.00 2018-09-10 11:36:03.412 253 11506.47 208.85 52548.42 88888.00 2018-09-10 11:36:03.912 253 11506.51 208.82 52548.40 88888.00 2018-09-10 11:36:04.412 253 11506.47 208.78 52548.39 88888.00 2018-09-10 11:36:04.912 253 11506.47 208.76 52548.38 88888.00 2018-09-10 11:36:05.412 253 11506.52 208.78 52548.39 88888.00 2018-09-10 11:36:05.912 253 11506.48 208.76 52548.43 88888.00 2018-09-10 11:36:06.412 253 11506.46 208.75 52548.44 88888.00 2018-09-10 11:36:06.912 253 11506.50 208.76 52548.42 88888.00 2018-09-10 11:36:07.412 253 11506.47 208.77 52548.40 88888.00 2018-09-10 11:36:07.912 253 11506.47 208.74 52548.39 88888.00 2018-09-10 11:36:08.912 253 11506.53 208.69 52548.42 88888.00 2018-09-10 11:36:09.412 253 11506.52 208.65 52548.42 88888.00 2018-09-10 11:36:09.912 253 11506.46 208.59 52548.43 88888.00 2018-09-10 11:36:10.412 253 11506.42 208.61 52548.49 88888.00 2018-09-10 11:36:10.912 253 11506.43 208.64 52548.51 88888.00 2018-09-10 11:36:11.412 253 11506.36 208.64 52548.48 88888.00 2018-09-10 11:36:11.912 253 11506.34 208.66 52548.52 88888.00 2018-09-10 11:36:12.412 253 11506.35 208.66 52548.49 88888.00 2018-09-10 11:36:12.912 253 11506.34 208.67 52548.48 88888.00 2018-09-10 11:36:13.412 253 11506.34 208.64 52548.49 88888.00 2018-09-10 11:36:13.912 253 11506.35 208.61 52548.51 88888.00 2018-09-10 11:36:14.412 253 11506.35 208.63 52548.53 88888.00 2018-09-10 11:36:14.912 253 11506.34 208.59 52548.52 88888.00 2018-09-10 11:36:15.412 253 11506.39 208.56 52548.52 88888.00 2018-09-10 11:36:15.912 253 11506.42 208.53 52548.51 88888.00 2018-09-10 11:36:16.412 253 11506.42 208.50 52548.49 88888.00 2018-09-10 11:36:16.912 253 11506.42 208.46 52548.47 88888.00 2018-09-10 11:36:17.412 253 11506.48 208.47 52548.45 88888.00 2018-09-10 11:36:17.912 253 11506.52 208.45 52548.42 88888.00 2018-09-10 11:36:18.412 253 11506.56 208.46 52548.44 88888.00 2018-09-10 11:36:18.912 253 11506.55 208.46 52548.49 88888.00 2018-09-10 11:36:19.412 253 11506.52 208.46 52548.52 88888.00 2018-09-10 11:36:19.912 253 11506.53 208.49 52548.53 88888.00 2018-09-10 11:36:20.412 253 11506.55 208.45 52548.47 88888.00 2018-09-10 11:36:20.912 253 11506.57 208.41 52548.47 88888.00 2018-09-10 11:36:21.412 253 11506.57 208.39 52548.47 88888.00 2018-09-10 11:36:21.912 253 11506.56 208.36 52548.51 88888.00 2018-09-10 11:36:22.412 253 11506.54 208.44 52548.48 88888.00 2018-09-10 11:36:22.912 253 11506.54 208.45 52548.51 88888.00 2018-09-10 11:36:23.412 253 11506.53 208.38 52548.54 88888.00 2018-09-10 11:36:23.912 253 11506.50 208.35 52548.53 88888.00 2018-09-10 11:36:24.412 253 11506.55 208.34 52548.52 88888.00 2018-09-10 11:36:24.912 253 11506.56 208.37 52548.55 88888.00 2018-09-10 11:36:25.412 253 11506.59 208.37 52548.51 88888.00 2018-09-10 11:36:25.912 253 11506.61 208.39 52548.51 88888.00 2018-09-10 11:36:26.412 253 11506.55 208.40 52548.54 88888.00 2018-09-10 11:36:26.912 253 11506.52 208.43 52548.54 88888.00 2018-09-10 11:36:27.412 253 11506.53 208.43 52548.55 88888.00 2018-09-10 11:36:27.912 253 11506.55 208.43 52548.60 88888.00 2018-09-10 11:36:28.912 253 11506.55 208.36 52548.58 88888.00 2018-09-10 11:36:29.412 253 11506.55 208.39 52548.55 88888.00 2018-09-10 11:36:29.912 253 11506.56 208.43 52548.55 88888.00 2018-09-10 11:36:30.412 253 11506.59 208.40 52548.51 88888.00 2018-09-10 11:36:30.912 253 11506.63 208.41 52548.53 88888.00 2018-09-10 11:36:31.412 253 11506.62 208.43 52548.53 88888.00 2018-09-10 11:36:31.912 253 11506.59 208.45 52548.52 88888.00 2018-09-10 11:36:32.412 253 11506.57 208.44 52548.52 88888.00 2018-09-10 11:36:32.912 253 11506.56 208.47 52548.54 88888.00 2018-09-10 11:36:33.412 253 11506.57 208.48 52548.55 88888.00 2018-09-10 11:36:33.912 253 11506.59 208.48 52548.56 88888.00 2018-09-10 11:36:34.412 253 11506.53 208.45 52548.58 88888.00 2018-09-10 11:36:34.912 253 11506.52 208.45 52548.60 88888.00 2018-09-10 11:36:35.412 253 11506.52 208.45 52548.62 88888.00 2018-09-10 11:36:35.912 253 11506.53 208.47 52548.60 88888.00 2018-09-10 11:36:36.412 253 11506.45 208.47 52548.58 88888.00 2018-09-10 11:36:36.912 253 11506.35 208.49 52548.61 88888.00 2018-09-10 11:36:37.412 253 11506.31 208.56 52548.62 88888.00 2018-09-10 11:36:37.912 253 11506.37 208.57 52548.62 88888.00 2018-09-10 11:36:38.412 253 11506.35 208.60 52548.62 88888.00 2018-09-10 11:36:38.912 253 11506.30 208.60 52548.64 88888.00 2018-09-10 11:36:39.412 253 11506.30 208.61 52548.64 88888.00 2018-09-10 11:36:39.912 253 11506.30 208.60 52548.63 88888.00 2018-09-10 11:36:40.412 253 11506.24 208.63 52548.64 88888.00 2018-09-10 11:36:40.912 253 11506.21 208.66 52548.64 88888.00 2018-09-10 11:36:41.412 253 11506.22 208.66 52548.69 88888.00 2018-09-10 11:36:41.912 253 11506.19 208.65 52548.75 88888.00 2018-09-10 11:36:42.412 253 11506.19 208.67 52548.74 88888.00 2018-09-10 11:36:42.912 253 11506.18 208.72 52548.72 88888.00 2018-09-10 11:36:43.412 253 11506.17 208.70 52548.71 88888.00 2018-09-10 11:36:43.912 253 11506.12 208.69 52548.73 88888.00 2018-09-10 11:36:44.412 253 11506.11 208.67 52548.75 88888.00 2018-09-10 11:36:44.912 253 11506.08 208.67 52548.77 88888.00 2018-09-10 11:36:45.412 253 11506.10 208.67 52548.71 88888.00 2018-09-10 11:36:45.912 253 11506.09 208.66 52548.71 88888.00 2018-09-10 11:36:46.412 253 11506.03 208.66 52548.73 88888.00 2018-09-10 11:36:46.912 253 11506.01 208.68 52548.77 88888.00 2018-09-10 11:36:47.412 253 11505.98 208.69 52548.80 88888.00 2018-09-10 11:36:47.912 253 11505.95 208.68 52548.79 88888.00 2018-09-10 11:36:48.412 253 11505.98 208.68 52548.79 88888.00 2018-09-10 11:36:48.912 253 11505.96 208.65 52548.74 88888.00 2018-09-10 11:36:49.412 253 11505.96 208.69 52548.71 88888.00 2018-09-10 11:36:49.912 253 11505.98 208.74 52548.72 88888.00 2018-09-10 11:36:50.412 253 11506.00 208.79 52548.69 88888.00 2018-09-10 11:36:50.912 253 11506.00 208.78 52548.66 88888.00 2018-09-10 11:36:51.412 253 11506.00 208.75 52548.66 88888.00 2018-09-10 11:36:51.912 253 11505.95 208.77 52548.70 88888.00 2018-09-10 11:36:52.412 253 11505.96 208.76 52548.69 88888.00 2018-09-10 11:36:52.912 253 11506.01 208.75 52548.69 88888.00 2018-09-10 11:36:53.412 253 11505.96 208.76 52548.66 88888.00 2018-09-10 11:36:53.912 253 11505.89 208.74 52548.68 88888.00 2018-09-10 11:36:54.412 253 11505.90 208.77 52548.72 88888.00 2018-09-10 11:36:54.912 253 11505.87 208.79 52548.75 88888.00 2018-09-10 11:36:55.412 253 11505.89 208.77 52548.74 88888.00 2018-09-10 11:36:55.912 253 11505.93 208.73 52548.72 88888.00 2018-09-10 11:36:56.412 253 11506.00 208.70 52548.66 88888.00 2018-09-10 11:36:56.912 253 11506.04 208.74 52548.65 88888.00 2018-09-10 11:36:57.412 253 11506.06 208.78 52548.69 88888.00 2018-09-10 11:36:57.912 253 11506.06 208.74 52548.68 88888.00 2018-09-10 11:36:58.412 253 11506.12 208.73 52548.65 88888.00 2018-09-10 11:36:58.912 253 11506.25 208.75 52548.65 88888.00 2018-09-10 11:36:59.412 253 11506.30 208.75 52548.65 88888.00 2018-09-10 11:36:59.912 253 11506.34 208.72 52548.63 88888.00 2018-09-10 11:37:00.412 253 11506.33 208.73 52548.63 88888.00 2018-09-10 11:37:00.912 253 11506.36 208.68 52548.65 88888.00 2018-09-10 11:37:01.412 253 11506.37 208.66 52548.63 88888.00 2018-09-10 11:37:01.912 253 11506.34 208.67 52548.63 88888.00 2018-09-10 11:37:02.412 253 11506.35 208.70 52548.62 88888.00 2018-09-10 11:37:02.912 253 11506.38 208.74 52548.62 88888.00 2018-09-10 11:37:03.412 253 11506.35 208.69 52548.63 88888.00 2018-09-10 11:37:03.912 253 11506.35 208.70 52548.63 88888.00 2018-09-10 11:37:04.412 253 11506.34 208.75 52548.64 88888.00 2018-09-10 11:37:04.912 253 11506.35 208.74 52548.66 88888.00 2018-09-10 11:37:05.412 253 11506.26 208.73 52548.72 88888.00 2018-09-10 11:37:05.912 253 11506.17 208.73 52548.72 88888.00 2018-09-10 11:37:06.412 253 11506.10 208.74 52548.71 88888.00 2018-09-10 11:37:06.912 253 11506.10 208.79 52548.73 88888.00 2018-09-10 11:37:07.412 253 11506.06 208.83 52548.75 88888.00 2018-09-10 11:37:07.912 253 11505.99 208.86 52548.78 88888.00 2018-09-10 11:37:08.412 253 11505.91 208.85 52548.81 88888.00 2018-09-10 11:37:08.912 253 11505.84 208.90 52548.83 88888.00 2018-09-10 11:37:09.412 253 11505.78 208.97 52548.86 88888.00 2018-09-10 11:37:09.912 253 11505.73 208.98 52548.86 88888.00 2018-09-10 11:37:10.412 253 11505.66 209.00 52548.84 88888.00 2018-09-10 11:37:10.912 253 11505.56 209.07 52548.88 88888.00 2018-09-10 11:37:11.412 253 11505.54 209.08 52548.87 88888.00 2018-09-10 11:37:11.912 253 11505.50 209.15 52548.89 88888.00 2018-09-10 11:37:12.412 253 11505.43 209.15 52548.92 88888.00 2018-09-10 11:37:12.912 253 11505.33 209.17 52548.93 88888.00 2018-09-10 11:37:13.412 253 11505.30 209.19 52548.96 88888.00 2018-09-10 11:37:13.912 253 11505.30 209.22 52548.96 88888.00 2018-09-10 11:37:14.412 253 11505.23 209.23 52548.92 88888.00 2018-09-10 11:37:14.912 253 11505.23 209.24 52548.90 88888.00 2018-09-10 11:37:15.412 253 11505.23 209.32 52548.90 88888.00 2018-09-10 11:37:15.912 253 11505.20 209.33 52548.90 88888.00 2018-09-10 11:37:16.412 253 11505.22 209.32 52548.88 88888.00 2018-09-10 11:37:16.912 253 11505.23 209.31 52548.86 88888.00 2018-09-10 11:37:17.412 253 11505.23 209.32 52548.83 88888.00 2018-09-10 11:37:17.912 253 11505.25 209.36 52548.84 88888.00 2018-09-10 11:37:18.412 253 11505.23 209.35 52548.87 88888.00 2018-09-10 11:37:18.912 253 11505.29 209.35 52548.87 88888.00 2018-09-10 11:37:19.412 253 11505.28 209.38 52548.86 88888.00 2018-09-10 11:37:19.912 253 11505.28 209.36 52548.82 88888.00 2018-09-10 11:37:20.412 253 11505.29 209.37 52548.77 88888.00 2018-09-10 11:37:20.912 253 11505.30 209.40 52548.77 88888.00 2018-09-10 11:37:21.412 253 11505.36 209.40 52548.79 88888.00 2018-09-10 11:37:21.912 253 11505.36 209.43 52548.77 88888.00 2018-09-10 11:37:22.412 253 11505.40 209.46 52548.74 88888.00 2018-09-10 11:37:22.912 253 11505.43 209.44 52548.74 88888.00 2018-09-10 11:37:23.412 253 11505.42 209.43 52548.77 88888.00 2018-09-10 11:37:23.912 253 11505.43 209.42 52548.75 88888.00 2018-09-10 11:37:24.412 253 11505.43 209.36 52548.71 88888.00 2018-09-10 11:37:24.912 253 11505.41 209.40 52548.70 88888.00 2018-09-10 11:37:25.412 253 11505.45 209.46 52548.72 88888.00 2018-09-10 11:37:25.912 253 11505.47 209.41 52548.71 88888.00 2018-09-10 11:37:26.412 253 11505.46 209.33 52548.72 88888.00 2018-09-10 11:37:26.912 253 11505.42 209.35 52548.80 88888.00 2018-09-10 11:37:27.412 253 11505.45 209.35 52548.75 88888.00 2018-09-10 11:37:27.912 253 11505.45 209.34 52548.72 88888.00 2018-09-10 11:37:28.412 253 11505.42 209.32 52548.73 88888.00 2018-09-10 11:37:28.912 253 11505.46 209.33 52548.73 88888.00 2018-09-10 11:37:29.412 253 11505.46 209.34 52548.72 88888.00 2018-09-10 11:37:29.912 253 11505.45 209.33 52548.73 88888.00 2018-09-10 11:37:30.412 253 11505.38 209.29 52548.70 88888.00 2018-09-10 11:37:30.912 253 11505.40 209.26 52548.69 88888.00 2018-09-10 11:37:31.412 253 11505.38 209.27 52548.65 88888.00 2018-09-10 11:37:31.912 253 11505.39 209.21 52548.64 88888.00 2018-09-10 11:37:32.412 253 11505.36 209.15 52548.65 88888.00 2018-09-10 11:37:32.912 253 11505.32 209.16 52548.68 88888.00 2018-09-10 11:37:33.412 253 11505.33 209.18 52548.71 88888.00 2018-09-10 11:37:33.912 253 11505.33 209.21 52548.68 88888.00 2018-09-10 11:37:34.412 253 11505.28 209.14 52548.66 88888.00 2018-09-10 11:37:34.912 253 11505.17 209.14 52548.71 88888.00 2018-09-10 11:37:35.412 253 11505.17 209.12 52548.70 88888.00 2018-09-10 11:37:35.912 253 11505.15 209.03 52548.70 88888.00 2018-09-10 11:37:36.412 253 11505.20 209.05 52548.66 88888.00 2018-09-10 11:37:36.912 253 11505.20 209.06 52548.66 88888.00 2018-09-10 11:37:37.412 253 11505.19 209.03 52548.63 88888.00 2018-09-10 11:37:37.912 253 11505.17 209.00 52548.62 88888.00 2018-09-10 11:37:38.412 253 11505.15 208.98 52548.57 88888.00 2018-09-10 11:37:38.912 253 11505.11 208.97 52548.56 88888.00 2018-09-10 11:37:39.412 253 11505.11 208.96 52548.60 88888.00 2018-09-10 11:37:40.412 253 11505.08 208.96 52548.57 88888.00 2018-09-10 11:37:40.912 253 11505.02 209.00 52548.61 88888.00 2018-09-10 11:37:41.412 253 11505.01 209.02 52548.58 88888.00 2018-09-10 11:37:41.912 253 11505.02 209.04 52548.54 88888.00 2018-09-10 11:37:42.412 253 11504.99 209.02 52548.54 88888.00 2018-09-10 11:37:42.912 253 11505.01 208.97 52548.56 88888.00 2018-09-10 11:37:43.412 253 11504.97 208.98 52548.54 88888.00 2018-09-10 11:37:43.912 253 11504.98 208.99 52548.52 88888.00 2018-09-10 11:37:44.412 253 11505.07 209.04 52548.47 88888.00 2018-09-10 11:37:44.912 253 11505.10 209.08 52548.47 88888.00 2018-09-10 11:37:45.412 253 11505.08 209.11 52548.52 88888.00 2018-09-10 11:37:45.912 253 11505.07 209.12 52548.52 88888.00 2018-09-10 11:37:46.412 253 11505.04 209.15 52548.47 88888.00 2018-09-10 11:37:46.912 253 11505.04 209.19 52548.45 88888.00 2018-09-10 11:37:47.412 253 11505.02 209.18 52548.43 88888.00 2018-09-10 11:37:47.912 253 11505.01 209.16 52548.44 88888.00 2018-09-10 11:37:48.412 253 11504.99 209.19 52548.47 88888.00 2018-09-10 11:37:48.912 253 11505.02 209.25 52548.48 88888.00 2018-09-10 11:37:49.412 253 11504.98 209.29 52548.49 88888.00 2018-09-10 11:37:50.412 253 11505.02 209.31 52548.47 88888.00 2018-09-10 11:37:50.912 253 11505.01 209.29 52548.43 88888.00 2018-09-10 11:37:51.412 253 11505.05 209.29 52548.38 88888.00 2018-09-10 11:37:51.912 253 11505.05 209.24 52548.40 88888.00 2018-09-10 11:37:52.412 253 11505.03 209.26 52548.39 88888.00 2018-09-10 11:37:52.912 253 11505.02 209.23 52548.39 88888.00 2018-09-10 11:37:53.412 253 11505.03 209.19 52548.37 88888.00 2018-09-10 11:37:53.912 253 11505.06 209.17 52548.37 88888.00 2018-09-10 11:37:54.412 253 11505.04 209.14 52548.37 88888.00 2018-09-10 11:37:54.912 253 11505.06 209.08 52548.34 88888.00 2018-09-10 11:37:55.412 253 11505.10 209.12 52548.34 88888.00 2018-09-10 11:37:55.912 253 11505.10 209.08 52548.31 88888.00 2018-09-10 11:37:56.412 253 11505.10 209.08 52548.30 88888.00 2018-09-10 11:37:56.912 253 11505.04 209.09 52548.29 88888.00 2018-09-10 11:37:57.412 253 11505.03 209.07 52548.34 88888.00 2018-09-10 11:37:57.912 253 11504.98 209.03 52548.35 88888.00 2018-09-10 11:37:58.412 253 11505.01 209.02 52548.31 88888.00 2018-09-10 11:37:58.912 253 11504.97 209.06 52548.34 88888.00 2018-09-10 11:37:59.412 253 11504.92 209.02 52548.35 88888.00 2018-09-10 11:37:59.912 253 11504.90 209.00 52548.31 88888.00 2018-09-10 11:38:00.413 253 11504.97 209.05 52548.30 88888.00 2018-09-10 11:38:00.913 253 11504.97 209.04 52548.28 88888.00 2018-09-10 11:38:01.413 253 11504.96 209.05 52548.27 88888.00 2018-09-10 11:38:01.913 253 11504.99 209.08 52548.26 88888.00 2018-09-10 11:38:02.413 253 11505.01 209.03 52548.24 88888.00 2018-09-10 11:38:02.913 253 11504.98 209.03 52548.25 88888.00 2018-09-10 11:38:03.413 253 11504.93 209.03 52548.26 88888.00 2018-09-10 11:38:03.913 253 11504.87 209.06 52548.29 88888.00 2018-09-10 11:38:04.413 253 11504.86 209.04 52548.28 88888.00 2018-09-10 11:38:04.913 253 11504.82 209.00 52548.28 88888.00 2018-09-10 11:38:05.413 253 11504.79 208.99 52548.30 88888.00 2018-09-10 11:38:05.913 253 11504.77 209.03 52548.29 88888.00 2018-09-10 11:38:06.413 253 11504.75 209.05 52548.29 88888.00 2018-09-10 11:38:06.913 253 11504.77 209.04 52548.30 88888.00 2018-09-10 11:38:07.413 253 11504.76 208.98 52548.28 88888.00 2018-09-10 11:38:07.913 253 11504.73 208.95 52548.30 88888.00 2018-09-10 11:38:08.413 253 11504.79 208.96 52548.31 88888.00 2018-09-10 11:38:08.913 253 11504.81 208.97 52548.35 88888.00 2018-09-10 11:38:09.413 253 11504.84 208.94 52548.29 88888.00 2018-09-10 11:38:10.413 253 11504.86 208.94 52548.31 88888.00 2018-09-10 11:38:10.913 253 11504.86 208.90 52548.34 88888.00 2018-09-10 11:38:11.413 253 11504.87 208.92 52548.29 88888.00 2018-09-10 11:38:11.913 253 11504.87 208.93 52548.27 88888.00 2018-09-10 11:38:12.413 253 11504.88 208.92 52548.27 88888.00 2018-09-10 11:38:12.913 253 11504.92 208.93 52548.22 88888.00 2018-09-10 11:38:13.413 253 11504.96 208.90 52548.19 88888.00 2018-09-10 11:38:13.913 253 11504.96 208.88 52548.17 88888.00 2018-09-10 11:38:14.413 253 11504.99 208.85 52548.13 88888.00 2018-09-10 11:38:14.913 253 11504.95 208.83 52548.16 88888.00 2018-09-10 11:38:15.413 253 11504.89 208.85 52548.19 88888.00 2018-09-10 11:38:15.913 253 11504.89 208.84 52548.22 88888.00 2018-09-10 11:38:16.413 253 11504.89 208.80 52548.21 88888.00 2018-09-10 11:38:16.913 253 11504.90 208.77 52548.19 88888.00 2018-09-10 11:38:17.413 253 11504.93 208.77 52548.18 88888.00 2018-09-10 11:38:17.913 253 11504.85 208.77 52548.19 88888.00 2018-09-10 11:38:18.413 253 11504.84 208.73 52548.20 88888.00 2018-09-10 11:38:18.913 253 11504.85 208.74 52548.21 88888.00 2018-09-10 11:38:19.413 253 11504.85 208.73 52548.19 88888.00 2018-09-10 11:38:19.913 253 11504.82 208.69 52548.19 88888.00 2018-09-10 11:38:20.413 253 11504.76 208.65 52548.22 88888.00 2018-09-10 11:38:20.913 253 11504.79 208.72 52548.24 88888.00 2018-09-10 11:38:21.413 253 11504.80 208.70 52548.20 88888.00 2018-09-10 11:38:21.913 253 11504.80 208.72 52548.19 88888.00 2018-09-10 11:38:22.413 253 11504.76 208.73 52548.17 88888.00 2018-09-10 11:38:22.913 253 11504.72 208.75 52548.19 88888.00 2018-09-10 11:38:23.413 253 11504.69 208.75 52548.17 88888.00 2018-09-10 11:38:23.913 253 11504.67 208.74 52548.17 88888.00 2018-09-10 11:38:24.413 253 11504.60 208.75 52548.18 88888.00 2018-09-10 11:38:24.913 253 11504.60 208.75 52548.16 88888.00 2018-09-10 11:38:25.413 253 11504.57 208.79 52548.12 88888.00 2018-09-10 11:38:25.913 253 11504.57 208.83 52548.13 88888.00 2018-09-10 11:38:26.413 253 11504.60 208.85 52548.13 88888.00 2018-09-10 11:38:26.913 253 11504.55 208.86 52548.18 88888.00 2018-09-10 11:38:27.413 253 11504.50 208.86 52548.18 88888.00 2018-09-10 11:38:27.913 253 11504.52 208.89 52548.19 88888.00 2018-09-10 11:38:28.413 253 11504.51 208.94 52548.18 88888.00 2018-09-10 11:38:28.913 253 11504.51 208.86 52548.18 88888.00 2018-09-10 11:38:29.413 253 11504.46 208.89 52548.18 88888.00 2018-09-10 11:38:29.913 253 11504.42 208.99 52548.17 88888.00 2018-09-10 11:38:30.413 253 11504.37 208.99 52548.20 88888.00 2018-09-10 11:38:30.913 253 11504.35 209.04 52548.21 88888.00 2018-09-10 11:38:31.413 253 11504.27 209.06 52548.19 88888.00 2018-09-10 11:38:31.913 253 11504.27 209.07 52548.18 88888.00 2018-09-10 11:38:32.413 253 11504.24 209.08 52548.19 88888.00 2018-09-10 11:38:32.913 253 11504.23 209.06 52548.19 88888.00 2018-09-10 11:38:33.413 253 11504.27 209.03 52548.20 88888.00 2018-09-10 11:38:33.913 253 11504.29 209.06 52548.21 88888.00 2018-09-10 11:38:34.413 253 11504.32 209.09 52548.19 88888.00 2018-09-10 11:38:34.913 253 11504.34 209.09 52548.20 88888.00 2018-09-10 11:38:35.413 253 11504.28 209.07 52548.21 88888.00 2018-09-10 11:38:35.913 253 11504.24 209.05 52548.20 88888.00 2018-09-10 11:38:36.413 253 11504.29 209.06 52548.14 88888.00 2018-09-10 11:38:36.913 253 11504.32 209.07 52548.14 88888.00 2018-09-10 11:38:37.413 253 11504.32 209.04 52548.17 88888.00 2018-09-10 11:38:37.913 253 11504.31 209.00 52548.18 88888.00 2018-09-10 11:38:38.413 253 11504.33 209.02 52548.16 88888.00 2018-09-10 11:38:38.913 253 11504.36 209.03 52548.13 88888.00 2018-09-10 11:38:39.413 253 11504.31 209.04 52548.13 88888.00 2018-09-10 11:38:39.913 253 11504.28 209.05 52548.14 88888.00 2018-09-10 11:38:40.413 253 11504.31 208.99 52548.14 88888.00 2018-09-10 11:38:40.913 253 11504.40 208.97 52548.08 88888.00 2018-09-10 11:38:41.413 253 11504.40 208.94 52548.05 88888.00 2018-09-10 11:38:41.913 253 11504.41 208.97 52548.08 88888.00 2018-09-10 11:38:42.413 253 11504.43 208.98 52548.05 88888.00 2018-09-10 11:38:42.913 253 11504.46 208.95 52548.05 88888.00 2018-09-10 11:38:43.413 253 11504.43 208.94 52548.07 88888.00 2018-09-10 11:38:43.913 253 11504.44 208.92 52548.07 88888.00 2018-09-10 11:38:44.413 253 11504.42 208.92 52548.01 88888.00 2018-09-10 11:38:44.913 253 11504.36 208.94 52548.02 88888.00 2018-09-10 11:38:45.413 253 11504.41 208.95 52548.02 88888.00 2018-09-10 11:38:45.913 253 11504.40 208.93 52548.03 88888.00 2018-09-10 11:38:46.413 253 11504.38 208.92 52548.03 88888.00 2018-09-10 11:38:46.913 253 11504.40 208.94 52548.02 88888.00 2018-09-10 11:38:47.413 253 11504.35 208.89 52548.02 88888.00 2018-09-10 11:38:47.913 253 11504.33 208.90 52547.99 88888.00 2018-09-10 11:38:48.413 253 11504.32 208.94 52548.00 88888.00 2018-09-10 11:38:48.913 253 11504.27 208.96 52548.01 88888.00 2018-09-10 11:38:49.413 253 11504.20 208.95 52548.02 88888.00 2018-09-10 11:38:49.913 253 11504.19 208.93 52548.02 88888.00 2018-09-10 11:38:50.413 253 11504.11 208.98 52548.05 88888.00 2018-09-10 11:38:50.913 253 11504.07 208.98 52548.10 88888.00 2018-09-10 11:38:51.413 253 11504.06 209.00 52548.11 88888.00 2018-09-10 11:38:51.913 253 11504.08 208.99 52548.11 88888.00 2018-09-10 11:38:52.413 253 11504.06 209.02 52548.12 88888.00 2018-09-10 11:38:52.913 253 11504.03 209.04 52548.12 88888.00 2018-09-10 11:38:53.413 253 11504.00 208.99 52548.11 88888.00 2018-09-10 11:38:53.913 253 11503.94 209.03 52548.10 88888.00 2018-09-10 11:38:54.413 253 11503.93 209.03 52548.08 88888.00 2018-09-10 11:38:54.913 253 11503.98 209.05 52548.10 88888.00 2018-09-10 11:38:55.413 253 11504.02 209.06 52548.10 88888.00 2018-09-10 11:38:55.913 253 11503.97 209.07 52548.11 88888.00 2018-09-10 11:38:56.413 253 11503.93 209.11 52548.12 88888.00 2018-09-10 11:38:56.913 253 11503.93 209.08 52548.08 88888.00 2018-09-10 11:38:57.413 253 11504.00 209.09 52548.10 88888.00 2018-09-10 11:38:57.913 253 11504.06 209.12 52548.08 88888.00 2018-09-10 11:38:58.413 253 11504.02 209.14 52548.10 88888.00 2018-09-10 11:38:58.913 253 11504.00 209.17 52548.10 88888.00 2018-09-10 11:38:59.413 253 11504.02 209.19 52548.10 88888.00 2018-09-10 11:38:59.913 253 11504.06 209.17 52548.11 88888.00 2018-09-10 11:39:00.413 253 11504.07 209.19 52548.11 88888.00 2018-09-10 11:39:00.913 253 11504.09 209.21 52548.14 88888.00 2018-09-10 11:39:01.413 253 11504.05 209.23 52548.11 88888.00 2018-09-10 11:39:01.913 253 11504.01 209.28 52548.12 88888.00 2018-09-10 11:39:02.413 253 11503.99 209.36 52548.16 88888.00 2018-09-10 11:39:02.913 253 11503.98 209.37 52548.17 88888.00 2018-09-10 11:39:03.413 253 11504.01 209.36 52548.16 88888.00 2018-09-10 11:39:03.913 253 11504.02 209.35 52548.16 88888.00 2018-09-10 11:39:04.413 253 11504.06 209.34 52548.10 88888.00 2018-09-10 11:39:04.913 253 11504.03 209.34 52548.03 88888.00 2018-09-10 11:39:05.413 253 11504.01 209.36 52548.03 88888.00 2018-09-10 11:39:05.913 253 11504.02 209.42 52548.08 88888.00 2018-09-10 11:39:06.413 253 11504.07 209.41 52548.09 88888.00 2018-09-10 11:39:06.913 253 11504.11 209.40 52548.07 88888.00 2018-09-10 11:39:07.413 253 11504.14 209.43 52548.05 88888.00 2018-09-10 11:39:07.913 253 11504.13 209.41 52548.02 88888.00 2018-09-10 11:39:08.413 253 11504.13 209.38 52548.03 88888.00 2018-09-10 11:39:08.913 253 11504.11 209.41 52548.05 88888.00 2018-09-10 11:39:09.413 253 11504.11 209.42 52548.04 88888.00 2018-09-10 11:39:09.913 253 11504.13 209.47 52548.07 88888.00 2018-09-10 11:39:10.413 253 11504.11 209.43 52548.02 88888.00 2018-09-10 11:39:10.913 253 11504.14 209.43 52548.04 88888.00 2018-09-10 11:39:11.913 253 11504.09 209.46 52548.07 88888.00 2018-09-10 11:39:12.413 253 11504.09 209.43 52548.05 88888.00 2018-09-10 11:39:12.913 253 11504.07 209.44 52548.04 88888.00 2018-09-10 11:39:13.413 253 11504.06 209.43 52548.07 88888.00 2018-09-10 11:39:13.913 253 11504.05 209.44 52548.09 88888.00 2018-09-10 11:39:14.413 253 11504.10 209.43 52548.08 88888.00 2018-09-10 11:39:14.913 253 11504.10 209.44 52548.08 88888.00 2018-09-10 11:39:15.413 253 11504.08 209.40 52548.12 88888.00 2018-09-10 11:39:15.913 253 11504.14 209.44 52548.11 88888.00 2018-09-10 11:39:16.413 253 11504.15 209.40 52548.08 88888.00 2018-09-10 11:39:16.913 253 11504.11 209.36 52548.03 88888.00 2018-09-10 11:39:17.413 253 11504.08 209.37 52548.03 88888.00 2018-09-10 11:39:17.913 253 11504.03 209.33 52548.04 88888.00 2018-09-10 11:39:18.413 253 11504.05 209.25 52548.07 88888.00 2018-09-10 11:39:18.913 253 11504.00 209.28 52548.07 88888.00 2018-09-10 11:39:19.413 253 11503.96 209.28 52548.04 88888.00 2018-09-10 11:39:19.913 253 11504.02 209.25 52548.01 88888.00 2018-09-10 11:39:20.413 253 11504.02 209.22 52548.00 88888.00 2018-09-10 11:39:20.913 253 11504.00 209.22 52548.03 88888.00 2018-09-10 11:39:21.913 253 11504.02 209.24 52548.02 88888.00 2018-09-10 11:39:22.413 253 11504.02 209.21 52548.02 88888.00 2018-09-10 11:39:22.913 253 11504.01 209.16 52548.02 88888.00 2018-09-10 11:39:23.413 253 11503.98 209.15 52548.03 88888.00 2018-09-10 11:39:23.913 253 11503.97 209.18 52548.03 88888.00 2018-09-10 11:39:24.413 253 11503.97 209.17 52548.01 88888.00 2018-09-10 11:39:24.913 253 11504.06 209.22 52548.00 88888.00 2018-09-10 11:39:25.413 253 11504.05 209.19 52548.02 88888.00 2018-09-10 11:39:25.913 253 11504.02 209.17 52548.04 88888.00 2018-09-10 11:39:26.413 253 11504.07 209.17 52548.04 88888.00 2018-09-10 11:39:26.913 253 11504.07 209.19 52548.03 88888.00 2018-09-10 11:39:27.413 253 11504.09 209.18 52548.02 88888.00 2018-09-10 11:39:27.913 253 11504.07 209.17 52548.02 88888.00 2018-09-10 11:39:28.413 253 11504.05 209.22 52547.99 88888.00 2018-09-10 11:39:28.913 253 11504.08 209.21 52548.01 88888.00 2018-09-10 11:39:29.413 253 11504.11 209.18 52548.02 88888.00 2018-09-10 11:39:29.913 253 11504.10 209.17 52548.01 88888.00 2018-09-10 11:39:30.413 253 11504.11 209.17 52548.01 88888.00 2018-09-10 11:39:30.913 253 11504.07 209.19 52547.96 88888.00 2018-09-10 11:39:31.913 253 11504.14 209.19 52547.96 88888.00 2018-09-10 11:39:32.413 253 11504.14 209.18 52547.98 88888.00 2018-09-10 11:39:32.913 253 11504.14 209.24 52547.99 88888.00 2018-09-10 11:39:33.413 253 11504.16 209.24 52547.96 88888.00 2018-09-10 11:39:33.913 253 11504.15 209.23 52547.95 88888.00 2018-09-10 11:39:34.413 253 11504.15 209.25 52548.03 88888.00 2018-09-10 11:39:34.913 253 11504.16 209.23 52548.02 88888.00 2018-09-10 11:39:35.413 253 11504.09 209.25 52548.02 88888.00 2018-09-10 11:39:35.913 253 11504.09 209.21 52548.03 88888.00 2018-09-10 11:39:36.413 253 11504.05 209.19 52548.05 88888.00 2018-09-10 11:39:36.913 253 11503.98 209.19 52548.04 88888.00 2018-09-10 11:39:37.413 253 11503.98 209.26 52548.04 88888.00 2018-09-10 11:39:37.913 253 11503.97 209.32 52548.05 88888.00 2018-09-10 11:39:38.413 253 11503.93 209.36 52548.10 88888.00 2018-09-10 11:39:38.913 253 11503.93 209.36 52548.09 88888.00 2018-09-10 11:39:39.413 253 11503.91 209.37 52548.05 88888.00 2018-09-10 11:39:39.913 253 11503.89 209.40 52548.05 88888.00 2018-09-10 11:39:40.413 253 11503.82 209.40 52548.05 88888.00 2018-09-10 11:39:40.913 253 11503.75 209.40 52548.08 88888.00 2018-09-10 11:39:41.913 253 11503.75 209.42 52548.10 88888.00 2018-09-10 11:39:42.413 253 11503.78 209.48 52548.04 88888.00 2018-09-10 11:39:42.913 253 11503.79 209.48 52548.02 88888.00 2018-09-10 11:39:43.413 253 11503.76 209.52 52548.07 88888.00 2018-09-10 11:39:43.913 253 11503.78 209.53 52548.09 88888.00 2018-09-10 11:39:44.413 253 11503.79 209.60 52548.09 88888.00 2018-09-10 11:39:44.913 253 11503.75 209.63 52548.14 88888.00 2018-09-10 11:39:45.413 253 11503.70 209.64 52548.19 88888.00 2018-09-10 11:39:45.913 253 11503.68 209.62 52548.18 88888.00 2018-09-10 11:39:46.413 253 11503.74 209.65 52548.14 88888.00 2018-09-10 11:39:46.913 253 11503.78 209.62 52548.12 88888.00 2018-09-10 11:39:47.413 253 11503.74 209.64 52548.14 88888.00 2018-09-10 11:39:47.913 253 11503.75 209.65 52548.18 88888.00 2018-09-10 11:39:48.413 253 11503.83 209.66 52548.13 88888.00 2018-09-10 11:39:48.913 253 11503.87 209.66 52548.11 88888.00 2018-09-10 11:39:49.913 253 11503.91 209.71 52548.08 88888.00 2018-09-10 11:39:50.413 253 11503.92 209.74 52548.08 88888.00 2018-09-10 11:39:50.913 253 11503.94 209.70 52548.04 88888.00 2018-09-10 11:39:51.413 253 11503.94 209.65 52548.03 88888.00 2018-09-10 11:39:51.913 253 11503.93 209.64 52548.02 88888.00 2018-09-10 11:39:52.413 253 11503.94 209.65 52548.03 88888.00 2018-09-10 11:39:52.913 253 11503.96 209.66 52548.05 88888.00 2018-09-10 11:39:53.413 253 11503.94 209.69 52548.04 88888.00 2018-09-10 11:39:53.913 253 11503.97 209.67 52548.02 88888.00 2018-09-10 11:39:54.413 253 11503.96 209.63 52548.02 88888.00 2018-09-10 11:39:54.913 253 11503.94 209.64 52548.03 88888.00 2018-09-10 11:39:55.413 253 11503.93 209.70 52548.08 88888.00 2018-09-10 11:39:55.913 253 11503.88 209.72 52548.10 88888.00 2018-09-10 11:39:56.413 253 11503.88 209.70 52548.10 88888.00 2018-09-10 11:39:56.913 253 11503.87 209.73 52548.12 88888.00 2018-09-10 11:39:57.413 253 11503.85 209.69 52548.11 88888.00 2018-09-10 11:39:57.913 253 11503.83 209.61 52548.12 88888.00 2018-09-10 11:39:58.413 253 11503.81 209.67 52548.19 88888.00 2018-09-10 11:39:58.913 253 11503.81 209.75 52548.20 88888.00 2018-09-10 11:39:59.913 253 11503.73 209.70 52548.14 88888.00 2018-09-10 11:40:00.413 253 11503.74 209.73 52548.14 88888.00 2018-09-10 11:40:00.913 253 11503.73 209.74 52548.18 88888.00 2018-09-10 11:40:01.413 253 11503.74 209.76 52548.17 88888.00 2018-09-10 11:40:01.913 253 11503.71 209.72 52548.13 88888.00 2018-09-10 11:40:02.413 253 11503.73 209.71 52548.12 88888.00 2018-09-10 11:40:02.913 253 11503.72 209.73 52548.18 88888.00 2018-09-10 11:40:03.413 253 11503.74 209.73 52548.19 88888.00 2018-09-10 11:40:03.913 253 11503.74 209.74 52548.17 88888.00 2018-09-10 11:40:04.413 253 11503.71 209.74 52548.16 88888.00 2018-09-10 11:40:04.913 253 11503.75 209.76 52548.19 88888.00 2018-09-10 11:40:05.413 253 11503.71 209.83 52548.26 88888.00 2018-09-10 11:40:05.913 253 11503.64 209.87 52548.31 88888.00 2018-09-10 11:40:06.413 253 11503.63 209.86 52548.30 88888.00 2018-09-10 11:40:06.913 253 11503.70 209.92 52548.29 88888.00 2018-09-10 11:40:07.413 253 11503.70 209.94 52548.33 88888.00 2018-09-10 11:40:07.913 253 11503.63 210.00 52548.30 88888.00 2018-09-10 11:40:08.413 253 11503.71 209.99 52548.29 88888.00 2018-09-10 11:40:08.913 253 11503.73 209.96 52548.29 88888.00 2018-09-10 11:40:09.413 253 11503.78 210.00 52548.28 88888.00 2018-09-10 11:40:09.913 253 11503.80 209.94 52548.25 88888.00 2018-09-10 11:40:10.413 253 11503.84 209.93 52548.21 88888.00 2018-09-10 11:40:10.913 253 11503.88 209.96 52548.20 88888.00 2018-09-10 11:40:11.413 253 11503.89 209.95 52548.19 88888.00 2018-09-10 11:40:11.913 253 11503.84 209.91 52548.18 88888.00 2018-09-10 11:40:12.413 253 11503.90 209.94 52548.14 88888.00 2018-09-10 11:40:12.913 253 11503.91 209.99 52548.13 88888.00 2018-09-10 11:40:13.413 253 11503.91 209.92 52548.13 88888.00 2018-09-10 11:40:13.913 253 11503.89 209.91 52548.10 88888.00 2018-09-10 11:40:14.413 253 11503.91 209.93 52548.13 88888.00 2018-09-10 11:40:14.913 253 11503.90 209.96 52548.17 88888.00 2018-09-10 11:40:15.413 253 11503.87 210.00 52548.19 88888.00 2018-09-10 11:40:15.913 253 11503.88 209.96 52548.20 88888.00 2018-09-10 11:40:16.413 253 11503.88 210.01 52548.20 88888.00 2018-09-10 11:40:16.913 253 11503.82 210.04 52548.22 88888.00 2018-09-10 11:40:17.413 253 11503.79 210.04 52548.20 88888.00 2018-09-10 11:40:17.913 253 11503.79 210.08 52548.20 88888.00 2018-09-10 11:40:18.413 253 11503.75 210.12 52548.21 88888.00 2018-09-10 11:40:18.913 253 11503.74 210.12 52548.20 88888.00 2018-09-10 11:40:19.413 253 11503.74 210.15 52548.22 88888.00 2018-09-10 11:40:19.913 253 11503.75 210.15 52548.25 88888.00 2018-09-10 11:40:20.413 253 11503.72 210.16 52548.26 88888.00 2018-09-10 11:40:20.913 253 11503.70 210.24 52548.26 88888.00 2018-09-10 11:40:21.413 253 11503.67 210.24 52548.25 88888.00 2018-09-10 11:40:21.913 253 11503.67 210.22 52548.27 88888.00 2018-09-10 11:40:22.413 253 11503.67 210.27 52548.31 88888.00 2018-09-10 11:40:23.413 253 11503.54 210.34 52548.36 88888.00 2018-09-10 11:40:23.913 253 11503.54 210.32 52548.34 88888.00 2018-09-10 11:40:24.413 253 11503.54 210.41 52548.33 88888.00 2018-09-10 11:40:24.913 253 11503.49 210.44 52548.36 88888.00 2018-09-10 11:40:25.413 253 11503.52 210.42 52548.39 88888.00 2018-09-10 11:40:25.913 253 11503.50 210.42 52548.40 88888.00 2018-09-10 11:40:26.404 253 11503.50 210.42 52548.42 88888.00 2018-09-10 11:40:26.904 253 11503.50 210.42 52548.38 88888.00 2018-09-10 11:40:27.404 253 11503.46 210.44 52548.43 88888.00 2018-09-10 11:40:27.904 253 11503.41 210.44 52548.45 88888.00 2018-09-10 11:40:28.404 253 11503.47 210.44 52548.45 88888.00 2018-09-10 11:40:28.904 253 11503.48 210.40 52548.46 88888.00 2018-09-10 11:40:29.404 253 11503.47 210.39 52548.43 88888.00 2018-09-10 11:40:29.904 253 11503.46 210.42 52548.38 88888.00 2018-09-10 11:40:30.404 253 11503.44 210.40 52548.40 88888.00 2018-09-10 11:40:30.904 253 11503.47 210.43 52548.43 88888.00 2018-09-10 11:40:31.404 253 11503.46 210.45 52548.44 88888.00 2018-09-10 11:40:31.904 253 11503.47 210.40 52548.40 88888.00 2018-09-10 11:40:32.404 253 11503.48 210.33 52548.40 88888.00 2018-09-10 11:40:32.904 253 11503.49 210.31 52548.38 88888.00 2018-09-10 11:40:33.404 253 11503.49 210.27 52548.38 88888.00 2018-09-10 11:40:33.904 253 11503.49 210.31 52548.39 88888.00 2018-09-10 11:40:34.404 253 11503.53 210.33 52548.42 88888.00 2018-09-10 11:40:34.904 253 11503.55 210.33 52548.38 88888.00 2018-09-10 11:40:35.404 253 11503.55 210.28 52548.35 88888.00 2018-09-10 11:40:35.904 253 11503.58 210.27 52548.36 88888.00 2018-09-10 11:40:36.404 253 11503.65 210.30 52548.38 88888.00 2018-09-10 11:40:36.904 253 11503.71 210.27 52548.33 88888.00 2018-09-10 11:40:37.404 253 11503.74 210.22 52548.31 88888.00 2018-09-10 11:40:37.904 253 11503.73 210.22 52548.30 88888.00 2018-09-10 11:40:38.404 253 11503.75 210.27 52548.30 88888.00 2018-09-10 11:40:38.904 253 11503.78 210.28 52548.28 88888.00 2018-09-10 11:40:39.404 253 11503.76 210.25 52548.26 88888.00 2018-09-10 11:40:39.904 253 11503.73 210.25 52548.29 88888.00 2018-09-10 11:40:40.404 253 11503.73 210.22 52548.29 88888.00 2018-09-10 11:40:40.904 253 11503.76 210.16 52548.30 88888.00 2018-09-10 11:40:41.404 253 11503.78 210.19 52548.31 88888.00 2018-09-10 11:40:41.904 253 11503.79 210.24 52548.29 88888.00 2018-09-10 11:40:42.404 253 11503.75 210.29 52548.38 88888.00 2018-09-10 11:40:43.404 253 11503.75 210.28 52548.37 88888.00 2018-09-10 11:40:43.904 253 11503.74 210.29 52548.34 88888.00 2018-09-10 11:40:44.404 253 11503.75 210.33 52548.33 88888.00 2018-09-10 11:40:44.904 253 11503.70 210.32 52548.28 88888.00 2018-09-10 11:40:45.404 253 11503.64 210.35 52548.29 88888.00 2018-09-10 11:40:45.904 253 11503.62 210.37 52548.30 88888.00 2018-09-10 11:40:46.404 253 11503.65 210.32 52548.30 88888.00 2018-09-10 11:40:46.904 253 11503.70 210.37 52548.34 88888.00 2018-09-10 11:40:47.404 253 11503.67 210.34 52548.35 88888.00 2018-09-10 11:40:47.904 253 11503.66 210.33 52548.37 88888.00 2018-09-10 11:40:48.404 253 11503.66 210.35 52548.35 88888.00 2018-09-10 11:40:48.904 253 11503.63 210.38 52548.35 88888.00 2018-09-10 11:40:49.404 253 11503.62 210.43 52548.36 88888.00 2018-09-10 11:40:49.904 253 11503.63 210.43 52548.37 88888.00 2018-09-10 11:40:50.404 253 11503.61 210.41 52548.38 88888.00 2018-09-10 11:40:50.904 253 11503.62 210.40 52548.42 88888.00 2018-09-10 11:40:51.404 253 11503.58 210.42 52548.39 88888.00 2018-09-10 11:40:51.904 253 11503.55 210.41 52548.43 88888.00 2018-09-10 11:40:52.404 253 11503.49 210.43 52548.44 88888.00 2018-09-10 11:40:53.404 253 11503.41 210.51 52548.44 88888.00 2018-09-10 11:40:53.904 253 11503.39 210.55 52548.44 88888.00 2018-09-10 11:40:54.404 253 11503.36 210.53 52548.47 88888.00 2018-09-10 11:40:54.904 253 11503.36 210.48 52548.49 88888.00 2018-09-10 11:40:55.404 253 11503.40 210.54 52548.46 88888.00 2018-09-10 11:40:55.904 253 11503.40 210.57 52548.45 88888.00 2018-09-10 11:40:56.404 253 11503.40 210.59 52548.44 88888.00 2018-09-10 11:40:56.904 253 11503.35 210.59 52548.44 88888.00 2018-09-10 11:40:57.404 253 11503.36 210.54 52548.42 88888.00 2018-09-10 11:40:57.904 253 11503.37 210.54 52548.38 88888.00 2018-09-10 11:40:58.404 253 11503.38 210.52 52548.42 88888.00 2018-09-10 11:40:58.904 253 11503.35 210.54 52548.43 88888.00 2018-09-10 11:40:59.404 253 11503.37 210.53 52548.43 88888.00 2018-09-10 11:40:59.904 253 11503.39 210.49 52548.40 88888.00 2018-09-10 11:41:00.404 253 11503.39 210.43 52548.42 88888.00 2018-09-10 11:41:00.904 253 11503.44 210.40 52548.42 88888.00 2018-09-10 11:41:01.404 253 11503.52 210.38 52548.38 88888.00 2018-09-10 11:41:01.904 253 11503.54 210.38 52548.33 88888.00 2018-09-10 11:41:02.404 253 11503.54 210.42 52548.34 88888.00 2018-09-10 11:41:02.904 253 11503.50 210.38 52548.34 88888.00 2018-09-10 11:41:03.404 253 11503.48 210.30 52548.29 88888.00 2018-09-10 11:41:03.904 253 11503.53 210.29 52548.27 88888.00 2018-09-10 11:41:04.404 253 11503.53 210.28 52548.29 88888.00 2018-09-10 11:41:04.904 253 11503.55 210.29 52548.27 88888.00 2018-09-10 11:41:05.404 253 11503.61 210.30 52548.25 88888.00 2018-09-10 11:41:05.904 253 11503.59 210.29 52548.26 88888.00 2018-09-10 11:41:06.404 253 11503.62 210.28 52548.26 88888.00 2018-09-10 11:41:06.904 253 11503.61 210.27 52548.25 88888.00 2018-09-10 11:41:07.404 253 11503.57 210.27 52548.25 88888.00 2018-09-10 11:41:07.904 253 11503.57 210.28 52548.25 88888.00 2018-09-10 11:41:08.404 253 11503.58 210.24 52548.25 88888.00 2018-09-10 11:41:08.904 253 11503.57 210.21 52548.27 88888.00 2018-09-10 11:41:09.404 253 11503.53 210.25 52548.28 88888.00 2018-09-10 11:41:09.904 253 11503.54 210.22 52548.25 88888.00 2018-09-10 11:41:10.404 253 11503.57 210.19 52548.21 88888.00 2018-09-10 11:41:10.904 253 11503.56 210.19 52548.20 88888.00 2018-09-10 11:41:11.404 253 11503.56 210.21 52548.20 88888.00 2018-09-10 11:41:11.904 253 11503.57 210.27 52548.24 88888.00 2018-09-10 11:41:12.404 253 11503.56 210.24 52548.27 88888.00 2018-09-10 11:41:12.904 253 11503.57 210.25 52548.31 88888.00 2018-09-10 11:41:13.404 253 11503.52 210.22 52548.31 88888.00 2018-09-10 11:41:13.904 253 11503.53 210.25 52548.29 88888.00 2018-09-10 11:41:14.404 253 11503.57 210.22 52548.28 88888.00 2018-09-10 11:41:14.904 253 11503.57 210.20 52548.25 88888.00 2018-09-10 11:41:15.404 253 11503.55 210.22 52548.28 88888.00 2018-09-10 11:41:15.904 253 11503.49 210.21 52548.26 88888.00 2018-09-10 11:41:16.404 253 11503.44 210.22 52548.26 88888.00 2018-09-10 11:41:16.904 253 11503.48 210.23 52548.26 88888.00 2018-09-10 11:41:17.404 253 11503.48 210.24 52548.26 88888.00 2018-09-10 11:41:17.904 253 11503.48 210.24 52548.25 88888.00 2018-09-10 11:41:18.404 253 11503.49 210.28 52548.27 88888.00 2018-09-10 11:41:18.904 253 11503.47 210.27 52548.26 88888.00 2018-09-10 11:41:19.404 253 11503.47 210.23 52548.28 88888.00 2018-09-10 11:41:19.904 253 11503.54 210.24 52548.26 88888.00 2018-09-10 11:41:20.404 253 11503.54 210.24 52548.22 88888.00 2018-09-10 11:41:20.904 253 11503.49 210.28 52548.20 88888.00 2018-09-10 11:41:21.404 253 11503.46 210.28 52548.24 88888.00 2018-09-10 11:41:21.904 253 11503.45 210.31 52548.25 88888.00 2018-09-10 11:41:22.404 253 11503.45 210.29 52548.26 88888.00 2018-09-10 11:41:22.904 253 11503.52 210.24 52548.25 88888.00 2018-09-10 11:41:23.404 253 11503.53 210.23 52548.24 88888.00 2018-09-10 11:41:23.904 253 11503.50 210.21 52548.25 88888.00 2018-09-10 11:41:24.404 253 11503.47 210.23 52548.29 88888.00 2018-09-10 11:41:24.904 253 11503.43 210.22 52548.29 88888.00 2018-09-10 11:41:25.404 253 11503.43 210.22 52548.28 88888.00 2018-09-10 11:41:25.904 253 11503.44 210.27 52548.27 88888.00 2018-09-10 11:41:26.404 253 11503.45 210.18 52548.27 88888.00 2018-09-10 11:41:26.904 253 11503.46 210.19 52548.28 88888.00 2018-09-10 11:41:27.404 253 11503.43 210.15 52548.25 88888.00 2018-09-10 11:41:27.904 253 11503.44 210.16 52548.22 88888.00 2018-09-10 11:41:28.404 253 11503.41 210.18 52548.25 88888.00 2018-09-10 11:41:28.904 253 11503.39 210.19 52548.27 88888.00 2018-09-10 11:41:29.404 253 11503.44 210.20 52548.27 88888.00 2018-09-10 11:41:29.904 253 11503.44 210.24 52548.22 88888.00 2018-09-10 11:41:30.404 253 11503.49 210.28 52548.14 88888.00 2018-09-10 11:41:30.904 253 11503.53 210.27 52548.14 88888.00 2018-09-10 11:41:31.404 253 11503.54 210.19 52548.10 88888.00 2018-09-10 11:41:31.904 253 11503.55 210.21 52548.12 88888.00 2018-09-10 11:41:32.404 253 11503.50 210.24 52548.17 88888.00 2018-09-10 11:41:32.904 253 11503.48 210.28 52548.16 88888.00 2018-09-10 11:41:33.404 253 11503.48 210.25 52548.16 88888.00 2018-09-10 11:41:33.904 253 11503.48 210.27 52548.17 88888.00 2018-09-10 11:41:34.404 253 11503.48 210.25 52548.19 88888.00 2018-09-10 11:41:34.904 253 11503.54 210.30 52548.18 88888.00 2018-09-10 11:41:35.404 253 11503.46 210.34 52548.22 88888.00 2018-09-10 11:41:35.904 253 11503.43 210.34 52548.25 88888.00 2018-09-10 11:41:36.404 253 11503.44 210.37 52548.25 88888.00 2018-09-10 11:41:36.904 253 11503.44 210.34 52548.24 88888.00 2018-09-10 11:41:37.404 253 11503.48 210.34 52548.24 88888.00 2018-09-10 11:41:37.904 253 11503.47 210.37 52548.26 88888.00 2018-09-10 11:41:38.404 253 11503.41 210.31 52548.24 88888.00 2018-09-10 11:41:38.904 253 11503.38 210.33 52548.24 88888.00 2018-09-10 11:41:39.404 253 11503.39 210.37 52548.22 88888.00 2018-09-10 11:41:39.904 253 11503.44 210.44 52548.20 88888.00 2018-09-10 11:41:40.404 253 11503.44 210.48 52548.17 88888.00 2018-09-10 11:41:40.904 253 11503.46 210.51 52548.13 88888.00 2018-09-10 11:41:41.404 253 11503.47 210.43 52548.11 88888.00 2018-09-10 11:41:41.904 253 11503.48 210.38 52548.13 88888.00 2018-09-10 11:41:42.404 253 11503.49 210.38 52548.11 88888.00 2018-09-10 11:41:42.904 253 11503.46 210.40 52548.10 88888.00 2018-09-10 11:41:43.404 253 11503.44 210.43 52548.13 88888.00 2018-09-10 11:41:43.904 253 11503.43 210.45 52548.17 88888.00 2018-09-10 11:41:44.904 253 11503.46 210.48 52548.17 88888.00 2018-09-10 11:41:45.404 253 11503.47 210.44 52548.13 88888.00 2018-09-10 11:41:45.904 253 11503.53 210.42 52548.12 88888.00 2018-09-10 11:41:46.404 253 11503.56 210.38 52548.10 88888.00 2018-09-10 11:41:46.904 253 11503.53 210.38 52548.11 88888.00 2018-09-10 11:41:47.404 253 11503.50 210.39 52548.09 88888.00 2018-09-10 11:41:47.904 253 11503.53 210.42 52548.09 88888.00 2018-09-10 11:41:48.404 253 11503.53 210.42 52548.11 88888.00 2018-09-10 11:41:48.904 253 11503.47 210.39 52548.12 88888.00 2018-09-10 11:41:49.404 253 11503.47 210.37 52548.13 88888.00 2018-09-10 11:41:49.904 253 11503.53 210.35 52548.13 88888.00 2018-09-10 11:41:50.404 253 11503.54 210.34 52548.11 88888.00 2018-09-10 11:41:50.904 253 11503.54 210.34 52548.10 88888.00 2018-09-10 11:41:51.404 253 11503.50 210.29 52548.08 88888.00 2018-09-10 11:41:51.904 253 11503.48 210.33 52548.08 88888.00 2018-09-10 11:41:52.404 253 11503.49 210.32 52548.09 88888.00 2018-09-10 11:41:52.904 253 11503.43 210.37 52548.09 88888.00 2018-09-10 11:41:53.404 253 11503.47 210.37 52548.10 88888.00 2018-09-10 11:41:53.904 253 11503.48 210.34 52548.10 88888.00 2018-09-10 11:41:54.404 253 11503.46 210.32 52548.08 88888.00 2018-09-10 11:41:54.904 253 11503.46 210.34 52548.09 88888.00 2018-09-10 11:41:55.404 253 11503.48 210.34 52548.05 88888.00 2018-09-10 11:41:55.904 253 11503.50 210.32 52548.03 88888.00 2018-09-10 11:41:56.404 253 11503.44 210.37 52548.07 88888.00 2018-09-10 11:41:56.904 253 11503.40 210.38 52548.07 88888.00 2018-09-10 11:41:57.404 253 11503.40 210.37 52548.09 88888.00 2018-09-10 11:41:57.904 253 11503.43 210.33 52548.09 88888.00 2018-09-10 11:41:58.404 253 11503.40 210.37 52548.08 88888.00 2018-09-10 11:41:58.904 253 11503.41 210.39 52548.07 88888.00 2018-09-10 11:41:59.404 253 11503.45 210.37 52548.03 88888.00 2018-09-10 11:41:59.904 253 11503.46 210.35 52548.03 88888.00 2018-09-10 11:42:00.404 253 11503.45 210.38 52548.05 88888.00 2018-09-10 11:42:00.904 253 11503.48 210.37 52548.10 88888.00 2018-09-10 11:42:01.404 253 11503.48 210.42 52548.07 88888.00 2018-09-10 11:42:01.904 253 11503.49 210.43 52548.02 88888.00 2018-09-10 11:42:02.404 253 11503.53 210.42 52548.04 88888.00 2018-09-10 11:42:02.904 253 11503.61 210.40 52547.99 88888.00 2018-09-10 11:42:03.404 253 11503.61 210.40 52547.95 88888.00 2018-09-10 11:42:03.904 253 11503.54 210.37 52547.99 88888.00 2018-09-10 11:42:04.904 253 11503.47 210.41 52548.00 88888.00 2018-09-10 11:42:05.404 253 11503.48 210.45 52548.02 88888.00 2018-09-10 11:42:05.904 253 11503.47 210.43 52548.07 88888.00 2018-09-10 11:42:06.404 253 11503.50 210.44 52548.04 88888.00 2018-09-10 11:42:06.904 253 11503.54 210.50 52548.07 88888.00 2018-09-10 11:42:07.404 253 11503.57 210.48 52548.05 88888.00 2018-09-10 11:42:07.904 253 11503.56 210.51 52548.03 88888.00 2018-09-10 11:42:08.404 253 11503.52 210.54 52548.01 88888.00 2018-09-10 11:42:08.904 253 11503.50 210.55 52548.00 88888.00 2018-09-10 11:42:09.404 253 11503.47 210.54 52547.99 88888.00 2018-09-10 11:42:09.904 253 11503.52 210.58 52548.02 88888.00 2018-09-10 11:42:10.404 253 11503.49 210.59 52548.04 88888.00 2018-09-10 11:42:10.904 253 11503.52 210.54 52548.04 88888.00 2018-09-10 11:42:11.404 253 11503.48 210.58 52548.04 88888.00 2018-09-10 11:42:11.904 253 11503.40 210.59 52548.05 88888.00 2018-09-10 11:42:12.404 253 11503.41 210.59 52548.01 88888.00 2018-09-10 11:42:12.904 253 11503.41 210.57 52547.96 88888.00 2018-09-10 11:42:13.404 253 11503.43 210.58 52547.98 88888.00 2018-09-10 11:42:13.904 253 11503.46 210.62 52548.02 88888.00 2018-09-10 11:42:14.404 253 11503.47 210.67 52548.07 88888.00 2018-09-10 11:42:14.904 253 11503.49 210.66 52548.05 88888.00 2018-09-10 11:42:15.404 253 11503.50 210.62 52548.04 88888.00 2018-09-10 11:42:15.904 253 11503.45 210.67 52548.05 88888.00 2018-09-10 11:42:16.404 253 11503.46 210.68 52548.03 88888.00 2018-09-10 11:42:16.904 253 11503.49 210.69 52548.01 88888.00 2018-09-10 11:42:17.404 253 11503.48 210.71 52548.04 88888.00 2018-09-10 11:42:17.904 253 11503.48 210.69 52548.01 88888.00 2018-09-10 11:42:18.404 253 11503.48 210.67 52548.00 88888.00 2018-09-10 11:42:18.904 253 11503.43 210.63 52548.00 88888.00 2018-09-10 11:42:19.404 253 11503.43 210.67 52548.04 88888.00 2018-09-10 11:42:19.904 253 11503.48 210.71 52548.04 88888.00 2018-09-10 11:42:20.404 253 11503.47 210.72 52548.01 88888.00 2018-09-10 11:42:20.904 253 11503.39 210.72 52548.00 88888.00 2018-09-10 11:42:21.404 253 11503.37 210.72 52548.01 88888.00 2018-09-10 11:42:21.904 253 11503.36 210.77 52547.99 88888.00 2018-09-10 11:42:22.404 253 11503.36 210.77 52548.01 88888.00 2018-09-10 11:42:22.904 253 11503.38 210.76 52548.02 88888.00 2018-09-10 11:42:23.404 253 11503.37 210.78 52548.00 88888.00 2018-09-10 11:42:23.904 253 11503.38 210.77 52548.03 88888.00 2018-09-10 11:42:24.404 253 11503.37 210.76 52548.02 88888.00 2018-09-10 11:42:24.904 253 11503.36 210.74 52548.02 88888.00 2018-09-10 11:42:25.404 253 11503.36 210.73 52547.99 88888.00 2018-09-10 11:42:25.904 253 11503.37 210.76 52547.96 88888.00 2018-09-10 11:42:26.404 253 11503.38 210.74 52547.95 88888.00 2018-09-10 11:42:26.904 253 11503.39 210.71 52547.95 88888.00 2018-09-10 11:42:27.404 253 11503.39 210.69 52547.94 88888.00 2018-09-10 11:42:27.904 253 11503.44 210.72 52547.94 88888.00 2018-09-10 11:42:28.404 253 11503.46 210.70 52547.95 88888.00 2018-09-10 11:42:28.904 253 11503.45 210.68 52547.93 88888.00 2018-09-10 11:42:29.404 253 11503.41 210.70 52547.95 88888.00 2018-09-10 11:42:29.904 253 11503.44 210.74 52547.93 88888.00 2018-09-10 11:42:30.404 253 11503.45 210.72 52547.92 88888.00 2018-09-10 11:42:30.904 253 11503.49 210.68 52547.89 88888.00 2018-09-10 11:42:31.404 253 11503.52 210.72 52547.91 88888.00 2018-09-10 11:42:31.904 253 11503.55 210.72 52547.89 88888.00 2018-09-10 11:42:32.404 253 11503.50 210.71 52547.90 88888.00 2018-09-10 11:42:32.904 253 11503.49 210.74 52547.91 88888.00 2018-09-10 11:42:33.404 253 11503.49 210.73 52547.90 88888.00 2018-09-10 11:42:33.904 253 11503.48 210.69 52547.87 88888.00 2018-09-10 11:42:34.404 253 11503.54 210.71 52547.87 88888.00 2018-09-10 11:42:34.904 253 11503.54 210.73 52547.91 88888.00 2018-09-10 11:42:35.404 253 11503.56 210.71 52547.91 88888.00 2018-09-10 11:42:35.904 253 11503.48 210.70 52547.90 88888.00 2018-09-10 11:42:36.404 253 11503.49 210.74 52547.90 88888.00 2018-09-10 11:42:36.904 253 11503.56 210.73 52547.90 88888.00 2018-09-10 11:42:37.404 253 11503.59 210.72 52547.87 88888.00 2018-09-10 11:42:37.904 253 11503.56 210.74 52547.89 88888.00 2018-09-10 11:42:38.404 253 11503.48 210.78 52547.91 88888.00 2018-09-10 11:42:38.904 253 11503.46 210.80 52547.91 88888.00 2018-09-10 11:42:39.404 253 11503.46 210.80 52547.90 88888.00 2018-09-10 11:42:39.904 253 11503.50 210.81 52547.91 88888.00 2018-09-10 11:42:40.404 253 11503.53 210.81 52547.90 88888.00 2018-09-10 11:42:40.904 253 11503.52 210.84 52547.93 88888.00 2018-09-10 11:42:41.404 253 11503.48 210.90 52547.94 88888.00 2018-09-10 11:42:41.904 253 11503.52 210.89 52547.93 88888.00 2018-09-10 11:42:42.404 253 11503.55 210.86 52547.93 88888.00 2018-09-10 11:42:42.904 253 11503.57 210.81 52547.93 88888.00 2018-09-10 11:42:43.404 253 11503.49 210.80 52547.89 88888.00 2018-09-10 11:42:43.904 253 11503.47 210.83 52547.89 88888.00 2018-09-10 11:42:44.404 253 11503.50 210.86 52547.87 88888.00 2018-09-10 11:42:44.904 253 11503.52 210.82 52547.85 88888.00 2018-09-10 11:42:45.404 253 11503.52 210.81 52547.84 88888.00 2018-09-10 11:42:46.404 253 11503.56 210.76 52547.78 88888.00 2018-09-10 11:42:46.904 253 11503.55 210.76 52547.80 88888.00 2018-09-10 11:42:47.404 253 11503.52 210.72 52547.83 88888.00 2018-09-10 11:42:47.904 253 11503.55 210.71 52547.82 88888.00 2018-09-10 11:42:48.404 253 11503.55 210.72 52547.80 88888.00 2018-09-10 11:42:48.904 253 11503.53 210.68 52547.82 88888.00 2018-09-10 11:42:49.404 253 11503.53 210.63 52547.83 88888.00 2018-09-10 11:42:49.904 253 11503.52 210.62 52547.81 88888.00 2018-09-10 11:42:50.404 253 11503.53 210.64 52547.78 88888.00 2018-09-10 11:42:50.904 253 11503.53 210.63 52547.77 88888.00 2018-09-10 11:42:51.404 253 11503.56 210.64 52547.80 88888.00 2018-09-10 11:42:51.904 253 11503.62 210.62 52547.82 88888.00 2018-09-10 11:42:52.404 253 11503.63 210.59 52547.83 88888.00 2018-09-10 11:42:52.904 253 11503.63 210.54 52547.81 88888.00 2018-09-10 11:42:53.404 253 11503.62 210.57 52547.81 88888.00 2018-09-10 11:42:53.904 253 11503.58 210.59 52547.81 88888.00 2018-09-10 11:42:54.404 253 11503.56 210.60 52547.85 88888.00 2018-09-10 11:42:54.904 253 11503.58 210.57 52547.84 88888.00 2018-09-10 11:42:55.404 253 11503.63 210.57 52547.81 88888.00 2018-09-10 11:42:56.404 253 11503.70 210.50 52547.77 88888.00 2018-09-10 11:42:56.904 253 11503.68 210.53 52547.78 88888.00 2018-09-10 11:42:57.404 253 11503.72 210.51 52547.75 88888.00 2018-09-10 11:42:57.904 253 11503.75 210.47 52547.74 88888.00 2018-09-10 11:42:58.404 253 11503.74 210.45 52547.75 88888.00 2018-09-10 11:42:58.904 253 11503.70 210.45 52547.77 88888.00 2018-09-10 11:42:59.404 253 11503.73 210.50 52547.76 88888.00 2018-09-10 11:42:59.904 253 11503.74 210.44 52547.75 88888.00 2018-09-10 11:43:00.404 253 11503.80 210.42 52547.73 88888.00 2018-09-10 11:43:00.904 253 11503.81 210.40 52547.74 88888.00 2018-09-10 11:43:01.404 253 11503.79 210.38 52547.76 88888.00 2018-09-10 11:43:01.904 253 11503.78 210.41 52547.75 88888.00 2018-09-10 11:43:02.404 253 11503.79 210.38 52547.73 88888.00 2018-09-10 11:43:02.904 253 11503.78 210.37 52547.73 88888.00 2018-09-10 11:43:03.404 253 11503.75 210.37 52547.71 88888.00 2018-09-10 11:43:03.904 253 11503.78 210.38 52547.71 88888.00 2018-09-10 11:43:04.404 253 11503.82 210.35 52547.69 88888.00 2018-09-10 11:43:04.904 253 11503.84 210.31 52547.69 88888.00 2018-09-10 11:43:05.404 253 11503.83 210.31 52547.68 88888.00 2018-09-10 11:43:05.904 253 11503.81 210.32 52547.67 88888.00 2018-09-10 11:43:06.404 253 11503.87 210.31 52547.65 88888.00 2018-09-10 11:43:06.904 253 11503.87 210.31 52547.65 88888.00 2018-09-10 11:43:07.404 253 11503.85 210.32 52547.67 88888.00 2018-09-10 11:43:07.904 253 11503.90 210.29 52547.71 88888.00 2018-09-10 11:43:08.404 253 11503.84 210.29 52547.73 88888.00 2018-09-10 11:43:08.904 253 11503.85 210.30 52547.72 88888.00 2018-09-10 11:43:09.404 253 11503.88 210.31 52547.71 88888.00 2018-09-10 11:43:09.904 253 11503.88 210.33 52547.74 88888.00 2018-09-10 11:43:10.404 253 11503.90 210.30 52547.75 88888.00 2018-09-10 11:43:10.904 253 11503.91 210.28 52547.74 88888.00 2018-09-10 11:43:11.405 253 11503.87 210.28 52547.73 88888.00 2018-09-10 11:43:11.905 253 11503.85 210.25 52547.75 88888.00 2018-09-10 11:43:12.405 253 11503.92 210.23 52547.75 88888.00 2018-09-10 11:43:12.905 253 11503.98 210.23 52547.73 88888.00 2018-09-10 11:43:13.405 253 11503.96 210.28 52547.75 88888.00 2018-09-10 11:43:13.905 253 11503.94 210.27 52547.74 88888.00 2018-09-10 11:43:14.405 253 11503.96 210.25 52547.68 88888.00 2018-09-10 11:43:14.905 253 11503.93 210.25 52547.73 88888.00 2018-09-10 11:43:15.405 253 11503.91 210.33 52547.75 88888.00 2018-09-10 11:43:15.905 253 11503.90 210.35 52547.74 88888.00 2018-09-10 11:43:16.405 253 11503.97 210.35 52547.72 88888.00 2018-09-10 11:43:16.905 253 11503.96 210.33 52547.68 88888.00 2018-09-10 11:43:17.405 253 11503.97 210.34 52547.71 88888.00 2018-09-10 11:43:17.905 253 11503.98 210.35 52547.75 88888.00 2018-09-10 11:43:18.405 253 11503.98 210.35 52547.74 88888.00 2018-09-10 11:43:18.905 253 11503.92 210.33 52547.68 88888.00 2018-09-10 11:43:19.405 253 11503.89 210.38 52547.72 88888.00 2018-09-10 11:43:19.905 253 11503.85 210.42 52547.74 88888.00 2018-09-10 11:43:20.405 253 11503.83 210.45 52547.75 88888.00 2018-09-10 11:43:20.905 253 11503.84 210.50 52547.76 88888.00 2018-09-10 11:43:21.405 253 11503.88 210.45 52547.76 88888.00 2018-09-10 11:43:21.905 253 11503.83 210.47 52547.74 88888.00 2018-09-10 11:43:22.405 253 11503.85 210.45 52547.74 88888.00 2018-09-10 11:43:22.905 253 11503.82 210.47 52547.77 88888.00 2018-09-10 11:43:23.405 253 11503.79 210.50 52547.80 88888.00 2018-09-10 11:43:23.905 253 11503.78 210.53 52547.81 88888.00 2018-09-10 11:43:24.405 253 11503.79 210.57 52547.75 88888.00 2018-09-10 11:43:24.905 253 11503.79 210.59 52547.76 88888.00 2018-09-10 11:43:25.405 253 11503.81 210.57 52547.75 88888.00 2018-09-10 11:43:25.905 253 11503.83 210.55 52547.75 88888.00 2018-09-10 11:43:26.405 253 11503.84 210.57 52547.78 88888.00 2018-09-10 11:43:26.905 253 11503.82 210.57 52547.82 88888.00 2018-09-10 11:43:27.405 253 11503.83 210.63 52547.78 88888.00 2018-09-10 11:43:27.905 253 11503.84 210.68 52547.80 88888.00 2018-09-10 11:43:28.405 253 11503.87 210.66 52547.83 88888.00 2018-09-10 11:43:28.905 253 11503.82 210.68 52547.84 88888.00 2018-09-10 11:43:29.405 253 11503.76 210.71 52547.85 88888.00 2018-09-10 11:43:29.905 253 11503.79 210.71 52547.85 88888.00 2018-09-10 11:43:30.405 253 11503.82 210.72 52547.84 88888.00 2018-09-10 11:43:30.905 253 11503.82 210.73 52547.85 88888.00 2018-09-10 11:43:31.405 253 11503.80 210.72 52547.85 88888.00 2018-09-10 11:43:31.905 253 11503.76 210.72 52547.86 88888.00 2018-09-10 11:43:32.405 253 11503.73 210.71 52547.86 88888.00 2018-09-10 11:43:32.905 253 11503.81 210.72 52547.85 88888.00 2018-09-10 11:43:33.405 253 11503.80 210.70 52547.82 88888.00 2018-09-10 11:43:33.905 253 11503.80 210.71 52547.81 88888.00 2018-09-10 11:43:34.405 253 11503.80 210.72 52547.82 88888.00 2018-09-10 11:43:34.905 253 11503.78 210.73 52547.86 88888.00 2018-09-10 11:43:35.405 253 11503.81 210.71 52547.91 88888.00 2018-09-10 11:43:35.905 253 11503.83 210.67 52547.86 88888.00 2018-09-10 11:43:36.405 253 11503.82 210.68 52547.85 88888.00 2018-09-10 11:43:36.905 253 11503.79 210.67 52547.89 88888.00 2018-09-10 11:43:37.405 253 11503.76 210.74 52547.90 88888.00 2018-09-10 11:43:37.905 253 11503.78 210.73 52547.89 88888.00 2018-09-10 11:43:38.405 253 11503.79 210.72 52547.86 88888.00 2018-09-10 11:43:38.905 253 11503.79 210.73 52547.87 88888.00 2018-09-10 11:43:39.405 253 11503.75 210.70 52547.89 88888.00 2018-09-10 11:43:39.905 253 11503.78 210.69 52547.89 88888.00 2018-09-10 11:43:40.405 253 11503.78 210.69 52547.89 88888.00 2018-09-10 11:43:40.905 253 11503.75 210.63 52547.87 88888.00 2018-09-10 11:43:41.405 253 11503.79 210.60 52547.86 88888.00 2018-09-10 11:43:41.905 253 11503.81 210.60 52547.85 88888.00 2018-09-10 11:43:42.405 253 11503.84 210.63 52547.85 88888.00 2018-09-10 11:43:42.905 253 11503.84 210.63 52547.86 88888.00 2018-09-10 11:43:43.405 253 11503.83 210.61 52547.90 88888.00 2018-09-10 11:43:43.905 253 11503.82 210.58 52547.93 88888.00 2018-09-10 11:43:44.405 253 11503.83 210.57 52547.92 88888.00 2018-09-10 11:43:44.905 253 11503.83 210.55 52547.93 88888.00 2018-09-10 11:43:45.405 253 11503.78 210.62 52547.93 88888.00 2018-09-10 11:43:45.905 253 11503.76 210.69 52547.93 88888.00 2018-09-10 11:43:46.405 253 11503.81 210.67 52547.92 88888.00 2018-09-10 11:43:46.905 253 11503.87 210.67 52547.87 88888.00 2018-09-10 11:43:47.405 253 11503.82 210.68 52547.87 88888.00 2018-09-10 11:43:47.905 253 11503.80 210.70 52547.93 88888.00 2018-09-10 11:43:48.405 253 11503.79 210.73 52547.92 88888.00 2018-09-10 11:43:48.905 253 11503.79 210.74 52547.90 88888.00 2018-09-10 11:43:49.405 253 11503.71 210.76 52547.91 88888.00 2018-09-10 11:43:49.905 253 11503.72 210.78 52547.90 88888.00 2018-09-10 11:43:50.405 253 11503.74 210.81 52547.91 88888.00 2018-09-10 11:43:50.905 253 11503.75 210.84 52547.92 88888.00 2018-09-10 11:43:51.405 253 11503.84 210.80 52547.90 88888.00 2018-09-10 11:43:51.905 253 11503.82 210.79 52547.91 88888.00 2018-09-10 11:43:52.405 253 11503.78 210.81 52547.94 88888.00 2018-09-10 11:43:52.905 253 11503.72 210.77 52547.96 88888.00 2018-09-10 11:43:53.405 253 11503.79 210.72 52547.95 88888.00 2018-09-10 11:43:53.905 253 11503.80 210.81 52547.94 88888.00 2018-09-10 11:43:54.405 253 11503.78 210.81 52547.95 88888.00 2018-09-10 11:43:54.905 253 11503.74 210.79 52547.98 88888.00 2018-09-10 11:43:55.405 253 11503.74 210.77 52548.02 88888.00 2018-09-10 11:43:55.905 253 11503.78 210.79 52548.00 88888.00 2018-09-10 11:43:56.405 253 11503.76 210.73 52547.98 88888.00 2018-09-10 11:43:56.905 253 11503.81 210.77 52547.99 88888.00 2018-09-10 11:43:57.405 253 11503.82 210.79 52547.96 88888.00 2018-09-10 11:43:57.905 253 11503.81 210.76 52547.94 88888.00 2018-09-10 11:43:58.405 253 11503.83 210.72 52547.93 88888.00 2018-09-10 11:43:58.905 253 11503.88 210.71 52547.92 88888.00 2018-09-10 11:43:59.405 253 11503.88 210.71 52547.92 88888.00 2018-09-10 11:43:59.905 253 11503.85 210.69 52547.93 88888.00 2018-09-10 11:44:00.405 253 11503.85 210.70 52547.95 88888.00 2018-09-10 11:44:00.905 253 11503.83 210.69 52547.93 88888.00 2018-09-10 11:44:01.405 253 11503.84 210.68 52547.94 88888.00 2018-09-10 11:44:01.905 253 11503.88 210.70 52547.92 88888.00 2018-09-10 11:44:02.405 253 11503.85 210.68 52547.93 88888.00 2018-09-10 11:44:02.905 253 11503.84 210.66 52547.92 88888.00 2018-09-10 11:44:03.405 253 11503.88 210.64 52547.93 88888.00 2018-09-10 11:44:03.905 253 11503.92 210.63 52547.90 88888.00 2018-09-10 11:44:04.405 253 11503.90 210.63 52547.89 88888.00 2018-09-10 11:44:04.905 253 11503.90 210.64 52547.90 88888.00 2018-09-10 11:44:05.405 253 11503.90 210.64 52547.91 88888.00 2018-09-10 11:44:05.905 253 11503.88 210.63 52547.91 88888.00 2018-09-10 11:44:06.405 253 11503.89 210.64 52547.96 88888.00 2018-09-10 11:44:06.905 253 11503.90 210.64 52547.96 88888.00 2018-09-10 11:44:07.905 253 11503.90 210.59 52548.00 88888.00 2018-09-10 11:44:08.405 253 11503.94 210.57 52548.02 88888.00 2018-09-10 11:44:08.905 253 11503.94 210.55 52548.02 88888.00 2018-09-10 11:44:09.405 253 11503.94 210.58 52548.00 88888.00 2018-09-10 11:44:09.905 253 11503.96 210.57 52547.99 88888.00 2018-09-10 11:44:10.405 253 11503.99 210.53 52547.98 88888.00 2018-09-10 11:44:10.905 253 11504.02 210.50 52547.98 88888.00 2018-09-10 11:44:11.405 253 11504.05 210.49 52548.01 88888.00 2018-09-10 11:44:11.905 253 11504.08 210.47 52548.00 88888.00 2018-09-10 11:44:12.405 253 11504.13 210.44 52547.95 88888.00 2018-09-10 11:44:12.905 253 11504.16 210.45 52547.96 88888.00 2018-09-10 11:44:13.405 253 11504.18 210.45 52548.01 88888.00 2018-09-10 11:44:13.905 253 11504.25 210.44 52547.99 88888.00 2018-09-10 11:44:14.405 253 11504.22 210.40 52548.00 88888.00 2018-09-10 11:44:14.905 253 11504.26 210.40 52548.02 88888.00 2018-09-10 11:44:15.905 253 11504.25 210.37 52548.02 88888.00 2018-09-10 11:44:16.405 253 11504.18 210.38 52548.04 88888.00 2018-09-10 11:44:16.905 253 11504.18 210.37 52548.02 88888.00 2018-09-10 11:44:17.905 253 11504.24 210.31 52547.99 88888.00 2018-09-10 11:44:18.405 253 11504.26 210.28 52548.00 88888.00 2018-09-10 11:44:18.905 253 11504.26 210.32 52548.00 88888.00 2018-09-10 11:44:19.405 253 11504.22 210.29 52548.04 88888.00 2018-09-10 11:44:19.905 253 11504.20 210.30 52548.04 88888.00 2018-09-10 11:44:20.405 253 11504.23 210.30 52548.03 88888.00 2018-09-10 11:44:20.905 253 11504.23 210.24 52548.02 88888.00 2018-09-10 11:44:21.405 253 11504.18 210.24 52548.05 88888.00 2018-09-10 11:44:21.905 253 11504.18 210.24 52548.05 88888.00 2018-09-10 11:44:22.405 253 11504.15 210.22 52548.07 88888.00 2018-09-10 11:44:22.905 253 11504.18 210.20 52548.04 88888.00 2018-09-10 11:44:23.405 253 11504.20 210.21 52548.01 88888.00 2018-09-10 11:44:23.905 253 11504.14 210.16 52547.98 88888.00 2018-09-10 11:44:24.405 253 11504.14 210.15 52548.01 88888.00 2018-09-10 11:44:24.905 253 11504.16 210.12 52548.05 88888.00 2018-09-10 11:44:25.405 253 11504.11 210.11 52548.05 88888.00 2018-09-10 11:44:25.905 253 11504.17 210.04 52548.04 88888.00 2018-09-10 11:44:26.405 253 11504.25 210.01 52548.02 88888.00 2018-09-10 11:44:26.905 253 11504.27 209.99 52547.99 88888.00 2018-09-10 11:44:27.405 253 11504.27 209.96 52547.99 88888.00 2018-09-10 11:44:27.905 253 11504.31 209.94 52547.96 88888.00 2018-09-10 11:44:28.405 253 11504.35 209.87 52547.98 88888.00 2018-09-10 11:44:28.905 253 11504.32 209.91 52548.02 88888.00 2018-09-10 11:44:29.405 253 11504.29 209.98 52548.00 88888.00 2018-09-10 11:44:29.905 253 11504.27 209.94 52547.98 88888.00 2018-09-10 11:44:30.405 253 11504.24 209.94 52547.95 88888.00 2018-09-10 11:44:30.905 253 11504.25 209.96 52547.98 88888.00 2018-09-10 11:44:31.405 253 11504.22 209.89 52547.98 88888.00 2018-09-10 11:44:31.905 253 11504.22 209.86 52547.96 88888.00 2018-09-10 11:44:32.405 253 11504.25 209.84 52547.99 88888.00 2018-09-10 11:44:32.905 253 11504.25 209.80 52547.98 88888.00 2018-09-10 11:44:33.405 253 11504.25 209.80 52547.99 88888.00 2018-09-10 11:44:33.905 253 11504.27 209.79 52547.96 88888.00 2018-09-10 11:44:34.405 253 11504.25 209.75 52547.95 88888.00 2018-09-10 11:44:34.905 253 11504.24 209.77 52547.96 88888.00 2018-09-10 11:44:35.405 253 11504.27 209.71 52547.98 88888.00 2018-09-10 11:44:35.905 253 11504.27 209.66 52547.98 88888.00 2018-09-10 11:44:36.405 253 11504.34 209.65 52547.96 88888.00 2018-09-10 11:44:36.905 253 11504.29 209.65 52547.95 88888.00 2018-09-10 11:44:37.405 253 11504.25 209.65 52547.94 88888.00 2018-09-10 11:44:37.905 253 11504.24 209.63 52547.93 88888.00 2018-09-10 11:44:38.405 253 11504.24 209.61 52547.91 88888.00 2018-09-10 11:44:38.905 253 11504.26 209.62 52547.93 88888.00 2018-09-10 11:44:39.405 253 11504.29 209.56 52547.98 88888.00 2018-09-10 11:44:39.905 253 11504.29 209.57 52547.99 88888.00 2018-09-10 11:44:40.405 253 11504.31 209.47 52548.03 88888.00 2018-09-10 11:44:40.905 253 11504.32 209.44 52548.04 88888.00 2018-09-10 11:44:41.405 253 11504.33 209.41 52548.01 88888.00 2018-09-10 11:44:41.905 253 11504.34 209.45 52547.95 88888.00 2018-09-10 11:44:42.405 253 11504.37 209.44 52547.95 88888.00 2018-09-10 11:44:42.905 253 11504.37 209.43 52547.98 88888.00 2018-09-10 11:44:43.405 253 11504.36 209.40 52547.99 88888.00 2018-09-10 11:44:43.905 253 11504.36 209.42 52548.00 88888.00 2018-09-10 11:44:44.405 253 11504.36 209.47 52548.01 88888.00 2018-09-10 11:44:44.905 253 11504.34 209.44 52548.08 88888.00 2018-09-10 11:44:45.405 253 11504.33 209.42 52548.05 88888.00 2018-09-10 11:44:45.905 253 11504.35 209.44 52548.02 88888.00 2018-09-10 11:44:46.405 253 11504.37 209.48 52548.03 88888.00 2018-09-10 11:44:46.905 253 11504.38 209.42 52548.03 88888.00 2018-09-10 11:44:47.405 253 11504.41 209.40 52548.07 88888.00 2018-09-10 11:44:47.905 253 11504.43 209.38 52548.07 88888.00 2018-09-10 11:44:48.405 253 11504.44 209.42 52548.04 88888.00 2018-09-10 11:44:48.905 253 11504.47 209.44 52548.07 88888.00 2018-09-10 11:44:49.405 253 11504.47 209.43 52548.05 88888.00 2018-09-10 11:44:49.905 253 11504.45 209.44 52548.03 88888.00 2018-09-10 11:44:50.405 253 11504.46 209.41 52548.01 88888.00 2018-09-10 11:44:50.905 253 11504.46 209.44 52548.02 88888.00 2018-09-10 11:44:51.405 253 11504.45 209.46 52548.00 88888.00 2018-09-10 11:44:51.905 253 11504.43 209.47 52548.01 88888.00 2018-09-10 11:44:52.405 253 11504.41 209.48 52548.05 88888.00 2018-09-10 11:44:52.905 253 11504.45 209.46 52548.04 88888.00 2018-09-10 11:44:53.405 253 11504.47 209.47 52548.04 88888.00 2018-09-10 11:44:53.905 253 11504.41 209.47 52548.02 88888.00 2018-09-10 11:44:54.405 253 11504.42 209.45 52548.01 88888.00 2018-09-10 11:44:54.905 253 11504.46 209.48 52548.02 88888.00 2018-09-10 11:44:55.405 253 11504.46 209.46 52547.98 88888.00 2018-09-10 11:44:55.905 253 11504.44 209.46 52547.98 88888.00 2018-09-10 11:44:56.405 253 11504.41 209.41 52547.99 88888.00 2018-09-10 11:44:56.905 253 11504.40 209.42 52548.00 88888.00 2018-09-10 11:44:57.405 253 11504.42 209.46 52548.00 88888.00 2018-09-10 11:44:57.905 253 11504.38 209.47 52547.98 88888.00 2018-09-10 11:44:58.405 253 11504.42 209.43 52547.96 88888.00 2018-09-10 11:44:58.905 253 11504.46 209.43 52547.95 88888.00 2018-09-10 11:44:59.405 253 11504.44 209.44 52547.96 88888.00 2018-09-10 11:44:59.905 253 11504.40 209.48 52547.99 88888.00 2018-09-10 11:45:00.405 253 11504.36 209.45 52548.01 88888.00 2018-09-10 11:45:00.905 253 11504.38 209.42 52547.96 88888.00 2018-09-10 11:45:01.405 253 11504.38 209.46 52547.96 88888.00 2018-09-10 11:45:01.905 253 11504.33 209.48 52547.96 88888.00 2018-09-10 11:45:02.405 253 11504.28 209.50 52548.01 88888.00 2018-09-10 11:45:02.905 253 11504.32 209.53 52547.99 88888.00 2018-09-10 11:45:03.405 253 11504.32 209.50 52547.98 88888.00 2018-09-10 11:45:03.905 253 11504.32 209.54 52548.02 88888.00 2018-09-10 11:45:04.405 253 11504.29 209.53 52548.02 88888.00 2018-09-10 11:45:04.905 253 11504.27 209.55 52548.02 88888.00 2018-09-10 11:45:05.405 253 11504.32 209.61 52548.07 88888.00 2018-09-10 11:45:05.905 253 11504.38 209.58 52548.05 88888.00 2018-09-10 11:45:06.405 253 11504.40 209.56 52548.02 88888.00 2018-09-10 11:45:06.905 253 11504.37 209.56 52548.00 88888.00 2018-09-10 11:45:07.405 253 11504.36 209.57 52547.99 88888.00 2018-09-10 11:45:07.905 253 11504.36 209.58 52548.01 88888.00 2018-09-10 11:45:08.405 253 11504.35 209.62 52548.04 88888.00 2018-09-10 11:45:08.905 253 11504.37 209.56 52548.07 88888.00 2018-09-10 11:45:09.405 253 11504.36 209.50 52548.07 88888.00 2018-09-10 11:45:09.905 253 11504.37 209.55 52548.08 88888.00 2018-09-10 11:45:10.405 253 11504.40 209.53 52548.07 88888.00 2018-09-10 11:45:10.905 253 11504.37 209.60 52548.04 88888.00 2018-09-10 11:45:11.405 253 11504.38 209.58 52548.05 88888.00 2018-09-10 11:45:11.905 253 11504.38 209.61 52548.09 88888.00 2018-09-10 11:45:12.405 253 11504.46 209.56 52548.05 88888.00 2018-09-10 11:45:12.905 253 11504.46 209.55 52548.03 88888.00 2018-09-10 11:45:13.405 253 11504.44 209.60 52548.05 88888.00 2018-09-10 11:45:13.905 253 11504.43 209.62 52548.08 88888.00 2018-09-10 11:45:14.405 253 11504.40 209.63 52548.05 88888.00 2018-09-10 11:45:14.905 253 11504.35 209.58 52548.03 88888.00 2018-09-10 11:45:15.405 253 11504.37 209.57 52548.03 88888.00 2018-09-10 11:45:15.905 253 11504.37 209.57 52548.07 88888.00 2018-09-10 11:45:16.405 253 11504.37 209.58 52548.05 88888.00 2018-09-10 11:45:16.905 253 11504.38 209.63 52548.05 88888.00 2018-09-10 11:45:17.405 253 11504.41 209.66 52548.04 88888.00 2018-09-10 11:45:17.905 253 11504.44 209.64 52547.99 88888.00 2018-09-10 11:45:18.405 253 11504.38 209.69 52548.03 88888.00 2018-09-10 11:45:18.905 253 11504.36 209.70 52548.05 88888.00 2018-09-10 11:45:19.405 253 11504.37 209.66 52548.04 88888.00 2018-09-10 11:45:19.905 253 11504.40 209.65 52548.05 88888.00 2018-09-10 11:45:20.405 253 11504.43 209.71 52548.03 88888.00 2018-09-10 11:45:20.905 253 11504.47 209.65 52548.01 88888.00 2018-09-10 11:45:21.405 253 11504.44 209.65 52548.02 88888.00 2018-09-10 11:45:21.905 253 11504.42 209.67 52548.05 88888.00 2018-09-10 11:45:22.405 253 11504.41 209.63 52548.07 88888.00 2018-09-10 11:45:22.905 253 11504.36 209.63 52548.05 88888.00 2018-09-10 11:45:23.405 253 11504.35 209.62 52548.07 88888.00 2018-09-10 11:45:23.905 253 11504.36 209.63 52548.10 88888.00 2018-09-10 11:45:24.405 253 11504.36 209.64 52548.11 88888.00 2018-09-10 11:45:24.905 253 11504.35 209.65 52548.07 88888.00 2018-09-10 11:45:25.405 253 11504.37 209.62 52548.05 88888.00 2018-09-10 11:45:25.905 253 11504.36 209.62 52548.08 88888.00 2018-09-10 11:45:26.405 253 11504.36 209.62 52548.07 88888.00 2018-09-10 11:45:26.905 253 11504.37 209.61 52548.08 88888.00 2018-09-10 11:45:27.405 253 11504.36 209.58 52548.12 88888.00 2018-09-10 11:45:27.905 253 11504.40 209.58 52548.11 88888.00 2018-09-10 11:45:28.405 253 11504.37 209.55 52548.11 88888.00 2018-09-10 11:45:29.405 253 11504.38 209.53 52548.09 88888.00 2018-09-10 11:45:29.905 253 11504.38 209.55 52548.10 88888.00 2018-09-10 11:45:30.405 253 11504.38 209.57 52548.09 88888.00 2018-09-10 11:45:30.905 253 11504.42 209.56 52548.04 88888.00 2018-09-10 11:45:31.405 253 11504.42 209.55 52548.04 88888.00 2018-09-10 11:45:31.905 253 11504.41 209.51 52548.05 88888.00 2018-09-10 11:45:32.405 253 11504.42 209.48 52548.04 88888.00 2018-09-10 11:45:32.905 253 11504.42 209.47 52548.01 88888.00 2018-09-10 11:45:33.405 253 11504.45 209.46 52548.01 88888.00 2018-09-10 11:45:33.905 253 11504.42 209.45 52548.02 88888.00 2018-09-10 11:45:34.405 253 11504.43 209.44 52548.01 88888.00 2018-09-10 11:45:34.905 253 11504.47 209.46 52547.96 88888.00 2018-09-10 11:45:35.405 253 11504.51 209.47 52547.94 88888.00 2018-09-10 11:45:35.905 253 11504.52 209.50 52547.92 88888.00 2018-09-10 11:45:36.405 253 11504.47 209.45 52547.93 88888.00 2018-09-10 11:45:36.905 253 11504.49 209.45 52547.98 88888.00 2018-09-10 11:45:37.405 253 11504.51 209.43 52547.99 88888.00 2018-09-10 11:45:37.905 253 11504.49 209.40 52547.99 88888.00 2018-09-10 11:45:38.405 253 11504.47 209.38 52547.95 88888.00 2018-09-10 11:45:39.405 253 11504.44 209.38 52547.90 88888.00 2018-09-10 11:45:39.905 253 11504.43 209.35 52547.91 88888.00 2018-09-10 11:45:40.405 253 11504.44 209.35 52547.92 88888.00 2018-09-10 11:45:40.905 253 11504.47 209.36 52547.86 88888.00 2018-09-10 11:45:41.405 253 11504.46 209.34 52547.85 88888.00 2018-09-10 11:45:41.905 253 11504.46 209.32 52547.86 88888.00 2018-09-10 11:45:42.405 253 11504.44 209.29 52547.91 88888.00 2018-09-10 11:45:42.905 253 11504.42 209.33 52547.87 88888.00 2018-09-10 11:45:43.405 253 11504.44 209.38 52547.84 88888.00 2018-09-10 11:45:43.905 253 11504.43 209.36 52547.83 88888.00 2018-09-10 11:45:44.405 253 11504.42 209.34 52547.86 88888.00 2018-09-10 11:45:44.905 253 11504.42 209.35 52547.89 88888.00 2018-09-10 11:45:45.405 253 11504.42 209.38 52547.87 88888.00 2018-09-10 11:45:45.905 253 11504.38 209.38 52547.87 88888.00 2018-09-10 11:45:46.405 253 11504.37 209.38 52547.85 88888.00 2018-09-10 11:45:46.905 253 11504.42 209.37 52547.84 88888.00 2018-09-10 11:45:47.405 253 11504.41 209.36 52547.86 88888.00 2018-09-10 11:45:47.905 253 11504.41 209.34 52547.87 88888.00 2018-09-10 11:45:48.405 253 11504.40 209.34 52547.91 88888.00 2018-09-10 11:45:49.405 253 11504.45 209.31 52547.86 88888.00 2018-09-10 11:45:49.905 253 11504.44 209.28 52547.89 88888.00 2018-09-10 11:45:50.405 253 11504.43 209.27 52547.87 88888.00 2018-09-10 11:45:50.905 253 11504.47 209.27 52547.86 88888.00 2018-09-10 11:45:51.405 253 11504.49 209.25 52547.86 88888.00 2018-09-10 11:45:51.905 253 11504.50 209.31 52547.83 88888.00 2018-09-10 11:45:52.405 253 11504.51 209.29 52547.80 88888.00 2018-09-10 11:45:52.905 253 11504.50 209.27 52547.81 88888.00 2018-09-10 11:45:53.405 253 11504.44 209.22 52547.81 88888.00 2018-09-10 11:45:53.905 253 11504.44 209.22 52547.80 88888.00 2018-09-10 11:45:54.406 253 11504.49 209.21 52547.80 88888.00 2018-09-10 11:45:54.906 253 11504.50 209.21 52547.77 88888.00 2018-09-10 11:45:55.406 253 11504.49 209.22 52547.81 88888.00 2018-09-10 11:45:55.906 253 11504.49 209.25 52547.85 88888.00 2018-09-10 11:45:56.406 253 11504.49 209.21 52547.87 88888.00 2018-09-10 11:45:56.906 253 11504.49 209.23 52547.87 88888.00 2018-09-10 11:45:57.406 253 11504.53 209.17 52547.87 88888.00 2018-09-10 11:45:57.906 253 11504.52 209.15 52547.84 88888.00 2018-09-10 11:45:58.406 253 11504.54 209.12 52547.82 88888.00 2018-09-10 11:45:58.906 253 11504.57 209.08 52547.81 88888.00 2018-09-10 11:45:59.406 253 11504.54 209.06 52547.85 88888.00 2018-09-10 11:45:59.906 253 11504.52 209.12 52547.83 88888.00 2018-09-10 11:46:00.406 253 11504.52 209.12 52547.81 88888.00 2018-09-10 11:46:00.906 253 11504.57 209.11 52547.83 88888.00 2018-09-10 11:46:01.406 253 11504.57 209.09 52547.82 88888.00 2018-09-10 11:46:01.906 253 11504.54 209.07 52547.83 88888.00 2018-09-10 11:46:02.406 253 11504.54 209.08 52547.81 88888.00 2018-09-10 11:46:02.906 253 11504.55 209.05 52547.81 88888.00 2018-09-10 11:46:03.406 253 11504.55 209.03 52547.82 88888.00 2018-09-10 11:46:03.906 253 11504.53 209.11 52547.84 88888.00 2018-09-10 11:46:04.406 253 11504.49 209.07 52547.86 88888.00 2018-09-10 11:46:04.906 253 11504.47 209.00 52547.85 88888.00 2018-09-10 11:46:05.406 253 11504.46 209.00 52547.86 88888.00 2018-09-10 11:46:05.906 253 11504.52 208.99 52547.84 88888.00 2018-09-10 11:46:06.406 253 11504.52 208.96 52547.83 88888.00 2018-09-10 11:46:06.906 253 11504.51 208.93 52547.87 88888.00 2018-09-10 11:46:07.406 253 11504.46 208.97 52547.92 88888.00 2018-09-10 11:46:07.906 253 11504.47 208.94 52547.90 88888.00 2018-09-10 11:46:08.406 253 11504.47 208.94 52547.87 88888.00 2018-09-10 11:46:08.906 253 11504.50 208.96 52547.84 88888.00 2018-09-10 11:46:09.406 253 11504.52 208.95 52547.84 88888.00 2018-09-10 11:46:09.906 253 11504.50 208.92 52547.86 88888.00 2018-09-10 11:46:10.406 253 11504.44 208.97 52547.86 88888.00 2018-09-10 11:46:10.906 253 11504.42 209.03 52547.86 88888.00 2018-09-10 11:46:11.406 253 11504.46 208.99 52547.85 88888.00 2018-09-10 11:46:11.906 253 11504.46 208.96 52547.86 88888.00 2018-09-10 11:46:12.406 253 11504.45 208.94 52547.87 88888.00 2018-09-10 11:46:12.906 253 11504.42 208.93 52547.93 88888.00 2018-09-10 11:46:13.406 253 11504.47 208.92 52547.92 88888.00 2018-09-10 11:46:13.906 253 11504.43 208.94 52547.92 88888.00 2018-09-10 11:46:14.406 253 11504.40 208.95 52547.91 88888.00 2018-09-10 11:46:14.906 253 11504.43 208.96 52547.91 88888.00 2018-09-10 11:46:15.406 253 11504.38 209.00 52547.91 88888.00 2018-09-10 11:46:15.906 253 11504.38 208.92 52547.90 88888.00 2018-09-10 11:46:16.406 253 11504.38 208.98 52547.91 88888.00 2018-09-10 11:46:16.906 253 11504.38 209.02 52547.89 88888.00 2018-09-10 11:46:17.406 253 11504.41 209.04 52547.90 88888.00 2018-09-10 11:46:17.906 253 11504.38 209.05 52547.92 88888.00 2018-09-10 11:46:18.406 253 11504.40 209.04 52547.94 88888.00 2018-09-10 11:46:18.906 253 11504.37 209.02 52547.95 88888.00 2018-09-10 11:46:19.406 253 11504.35 209.06 52547.96 88888.00 2018-09-10 11:46:19.906 253 11504.40 209.07 52547.93 88888.00 2018-09-10 11:46:20.406 253 11504.38 209.11 52547.94 88888.00 2018-09-10 11:46:20.906 253 11504.38 209.15 52547.95 88888.00 2018-09-10 11:46:21.406 253 11504.38 209.18 52547.92 88888.00 2018-09-10 11:46:21.906 253 11504.41 209.21 52547.94 88888.00 2018-09-10 11:46:22.406 253 11504.38 209.23 52547.96 88888.00 2018-09-10 11:46:22.906 253 11504.35 209.25 52547.96 88888.00 2018-09-10 11:46:23.406 253 11504.34 209.26 52547.96 88888.00 2018-09-10 11:46:23.906 253 11504.33 209.22 52547.98 88888.00 2018-09-10 11:46:24.406 253 11504.35 209.27 52548.01 88888.00 2018-09-10 11:46:24.906 253 11504.29 209.28 52548.03 88888.00 2018-09-10 11:46:25.406 253 11504.27 209.31 52548.01 88888.00 2018-09-10 11:46:25.906 253 11504.26 209.31 52548.00 88888.00 2018-09-10 11:46:26.406 253 11504.28 209.33 52548.02 88888.00 2018-09-10 11:46:26.906 253 11504.28 209.35 52548.03 88888.00 2018-09-10 11:46:27.406 253 11504.23 209.43 52548.03 88888.00 2018-09-10 11:46:27.906 253 11504.22 209.45 52548.04 88888.00 2018-09-10 11:46:28.406 253 11504.18 209.46 52548.03 88888.00 2018-09-10 11:46:28.906 253 11504.17 209.42 52548.01 88888.00 2018-09-10 11:46:29.406 253 11504.17 209.44 52548.00 88888.00 2018-09-10 11:46:29.906 253 11504.11 209.51 52548.02 88888.00 2018-09-10 11:46:30.406 253 11504.07 209.54 52548.07 88888.00 2018-09-10 11:46:30.906 253 11504.13 209.53 52548.08 88888.00 2018-09-10 11:46:31.406 253 11504.09 209.57 52548.10 88888.00 2018-09-10 11:46:31.906 253 11504.06 209.56 52548.09 88888.00 2018-09-10 11:46:32.406 253 11504.08 209.54 52548.07 88888.00 2018-09-10 11:46:32.906 253 11504.08 209.58 52548.04 88888.00 2018-09-10 11:46:33.406 253 11504.05 209.62 52548.04 88888.00 2018-09-10 11:46:33.906 253 11504.03 209.66 52548.05 88888.00 2018-09-10 11:46:34.406 253 11504.01 209.65 52548.04 88888.00 2018-09-10 11:46:34.906 253 11504.00 209.66 52548.03 88888.00 2018-09-10 11:46:35.406 253 11504.00 209.67 52548.08 88888.00 2018-09-10 11:46:35.906 253 11504.01 209.72 52548.09 88888.00 2018-09-10 11:46:36.406 253 11504.02 209.71 52548.05 88888.00 2018-09-10 11:46:36.906 253 11503.99 209.74 52548.02 88888.00 2018-09-10 11:46:37.406 253 11504.00 209.74 52548.02 88888.00 2018-09-10 11:46:37.906 253 11504.05 209.74 52548.02 88888.00 2018-09-10 11:46:38.406 253 11504.05 209.73 52548.00 88888.00 2018-09-10 11:46:38.906 253 11504.03 209.75 52547.98 88888.00 2018-09-10 11:46:39.406 253 11504.00 209.82 52548.02 88888.00 2018-09-10 11:46:39.906 253 11503.98 209.81 52548.03 88888.00 2018-09-10 11:46:40.906 253 11503.98 209.82 52548.01 88888.00 2018-09-10 11:46:41.406 253 11503.99 209.83 52547.98 88888.00 2018-09-10 11:46:41.906 253 11504.00 209.80 52548.00 88888.00 2018-09-10 11:46:42.406 253 11503.97 209.81 52548.02 88888.00 2018-09-10 11:46:42.906 253 11503.94 209.82 52547.99 88888.00 2018-09-10 11:46:43.406 253 11503.98 209.83 52547.99 88888.00 2018-09-10 11:46:43.906 253 11503.98 209.83 52547.98 88888.00 2018-09-10 11:46:44.406 253 11503.98 209.83 52547.96 88888.00 2018-09-10 11:46:44.906 253 11504.00 209.91 52548.00 88888.00 2018-09-10 11:46:45.406 253 11503.98 209.96 52548.00 88888.00 2018-09-10 11:46:45.906 253 11503.98 209.95 52548.00 88888.00 2018-09-10 11:46:46.406 253 11503.97 209.98 52548.03 88888.00 2018-09-10 11:46:46.906 253 11503.94 209.99 52548.05 88888.00 2018-09-10 11:46:47.406 253 11503.94 209.98 52548.05 88888.00 2018-09-10 11:46:47.906 253 11503.93 210.03 52548.05 88888.00 2018-09-10 11:46:48.406 253 11503.96 210.01 52548.04 88888.00 2018-09-10 11:46:48.906 253 11503.94 209.98 52548.03 88888.00 2018-09-10 11:46:49.406 253 11503.93 210.00 52548.05 88888.00 2018-09-10 11:46:49.906 253 11503.92 210.00 52548.07 88888.00 2018-09-10 11:46:50.406 253 11503.92 210.01 52548.08 88888.00 2018-09-10 11:46:50.906 253 11503.94 210.00 52548.09 88888.00 2018-09-10 11:46:51.406 253 11503.96 210.01 52548.11 88888.00 2018-09-10 11:46:51.906 253 11503.93 210.04 52548.13 88888.00 2018-09-10 11:46:52.406 253 11503.92 210.12 52548.13 88888.00 2018-09-10 11:46:52.906 253 11503.90 210.18 52548.17 88888.00 2018-09-10 11:46:53.406 253 11503.87 210.16 52548.18 88888.00 2018-09-10 11:46:53.906 253 11503.87 210.13 52548.17 88888.00 2018-09-10 11:46:54.406 253 11503.87 210.14 52548.18 88888.00 2018-09-10 11:46:54.906 253 11503.88 210.13 52548.18 88888.00 2018-09-10 11:46:55.406 253 11503.81 210.13 52548.20 88888.00 2018-09-10 11:46:55.906 253 11503.76 210.12 52548.19 88888.00 2018-09-10 11:46:56.406 253 11503.80 210.16 52548.18 88888.00 2018-09-10 11:46:56.906 253 11503.84 210.19 52548.20 88888.00 2018-09-10 11:46:57.406 253 11503.81 210.22 52548.24 88888.00 2018-09-10 11:46:57.906 253 11503.81 210.20 52548.22 88888.00 2018-09-10 11:46:58.906 253 11503.83 210.22 52548.20 88888.00 2018-09-10 11:46:59.406 253 11503.81 210.21 52548.17 88888.00 2018-09-10 11:46:59.906 253 11503.82 210.19 52548.18 88888.00 2018-09-10 11:47:00.906 253 11503.74 210.25 52548.18 88888.00 2018-09-10 11:47:01.406 253 11503.74 210.23 52548.19 88888.00 2018-09-10 11:47:01.906 253 11503.76 210.23 52548.26 88888.00 2018-09-10 11:47:02.406 253 11503.75 210.22 52548.33 88888.00 2018-09-10 11:47:02.906 253 11503.78 210.20 52548.28 88888.00 2018-09-10 11:47:03.406 253 11503.79 210.23 52548.30 88888.00 2018-09-10 11:47:03.906 253 11503.78 210.25 52548.28 88888.00 2018-09-10 11:47:04.406 253 11503.75 210.23 52548.25 88888.00 2018-09-10 11:47:04.906 253 11503.70 210.25 52548.24 88888.00 2018-09-10 11:47:05.406 253 11503.70 210.24 52548.24 88888.00 2018-09-10 11:47:05.906 253 11503.73 210.21 52548.24 88888.00 2018-09-10 11:47:06.406 253 11503.76 210.23 52548.26 88888.00 2018-09-10 11:47:06.906 253 11503.73 210.25 52548.28 88888.00 2018-09-10 11:47:07.406 253 11503.70 210.18 52548.28 88888.00 2018-09-10 11:47:07.906 253 11503.66 210.18 52548.28 88888.00 2018-09-10 11:47:08.906 253 11503.68 210.22 52548.27 88888.00 2018-09-10 11:47:09.406 253 11503.65 210.23 52548.27 88888.00 2018-09-10 11:47:09.906 253 11503.65 210.23 52548.28 88888.00 2018-09-10 11:47:10.406 253 11503.64 210.20 52548.28 88888.00 2018-09-10 11:47:10.906 253 11503.59 210.21 52548.25 88888.00 2018-09-10 11:47:11.406 253 11503.61 210.23 52548.22 88888.00 2018-09-10 11:47:11.906 253 11503.61 210.22 52548.26 88888.00 2018-09-10 11:47:12.406 253 11503.63 210.21 52548.29 88888.00 2018-09-10 11:47:12.906 253 11503.64 210.23 52548.29 88888.00 2018-09-10 11:47:13.406 253 11503.61 210.23 52548.28 88888.00 2018-09-10 11:47:13.906 253 11503.61 210.20 52548.29 88888.00 2018-09-10 11:47:14.406 253 11503.62 210.21 52548.30 88888.00 2018-09-10 11:47:14.906 253 11503.64 210.22 52548.28 88888.00 2018-09-10 11:47:15.406 253 11503.63 210.22 52548.26 88888.00 2018-09-10 11:47:15.906 253 11503.59 210.21 52548.29 88888.00 2018-09-10 11:47:16.406 253 11503.54 210.27 52548.30 88888.00 2018-09-10 11:47:16.906 253 11503.53 210.30 52548.34 88888.00 2018-09-10 11:47:17.406 253 11503.52 210.35 52548.34 88888.00 2018-09-10 11:47:17.906 253 11503.50 210.32 52548.33 88888.00 2018-09-10 11:47:18.406 253 11503.50 210.29 52548.35 88888.00 2018-09-10 11:47:18.906 253 11503.49 210.32 52548.36 88888.00 2018-09-10 11:47:19.406 253 11503.50 210.31 52548.36 88888.00 2018-09-10 11:47:19.906 253 11503.50 210.33 52548.37 88888.00 2018-09-10 11:47:20.406 253 11503.47 210.31 52548.38 88888.00 2018-09-10 11:47:20.906 253 11503.48 210.33 52548.39 88888.00 2018-09-10 11:47:21.406 253 11503.53 210.30 52548.37 88888.00 2018-09-10 11:47:21.906 253 11503.54 210.32 52548.40 88888.00 2018-09-10 11:47:22.406 253 11503.53 210.33 52548.43 88888.00 2018-09-10 11:47:22.906 253 11503.53 210.37 52548.44 88888.00 2018-09-10 11:47:23.406 253 11503.46 210.38 52548.44 88888.00 2018-09-10 11:47:23.906 253 11503.41 210.39 52548.44 88888.00 2018-09-10 11:47:24.406 253 11503.41 210.35 52548.43 88888.00 2018-09-10 11:47:24.906 253 11503.38 210.35 52548.43 88888.00 2018-09-10 11:47:25.406 253 11503.40 210.34 52548.45 88888.00 2018-09-10 11:47:25.906 253 11503.46 210.35 52548.43 88888.00 2018-09-10 11:47:26.406 253 11503.44 210.38 52548.42 88888.00 2018-09-10 11:47:26.906 253 11503.43 210.41 52548.40 88888.00 2018-09-10 11:47:27.406 253 11503.49 210.41 52548.42 88888.00 2018-09-10 11:47:27.906 253 11503.48 210.42 52548.39 88888.00 2018-09-10 11:47:28.406 253 11503.47 210.43 52548.38 88888.00 2018-09-10 11:47:28.906 253 11503.45 210.45 52548.38 88888.00 2018-09-10 11:47:29.406 253 11503.41 210.49 52548.37 88888.00 2018-09-10 11:47:29.906 253 11503.39 210.49 52548.39 88888.00 2018-09-10 11:47:30.406 253 11503.43 210.53 52548.39 88888.00 2018-09-10 11:47:30.906 253 11503.40 210.54 52548.39 88888.00 2018-09-10 11:47:31.406 253 11503.43 210.52 52548.40 88888.00 2018-09-10 11:47:31.906 253 11503.43 210.51 52548.38 88888.00 2018-09-10 11:47:32.406 253 11503.43 210.55 52548.37 88888.00 2018-09-10 11:47:32.906 253 11503.39 210.61 52548.38 88888.00 2018-09-10 11:47:33.406 253 11503.37 210.62 52548.38 88888.00 2018-09-10 11:47:33.906 253 11503.32 210.60 52548.38 88888.00 2018-09-10 11:47:34.406 253 11503.30 210.66 52548.40 88888.00 2018-09-10 11:47:34.906 253 11503.28 210.68 52548.40 88888.00 2018-09-10 11:47:35.406 253 11503.24 210.67 52548.38 88888.00 2018-09-10 11:47:35.906 253 11503.24 210.66 52548.38 88888.00 2018-09-10 11:47:36.406 253 11503.27 210.68 52548.36 88888.00 2018-09-10 11:47:36.906 253 11503.20 210.68 52548.35 88888.00 2018-09-10 11:47:37.406 253 11503.18 210.67 52548.38 88888.00 2018-09-10 11:47:37.906 253 11503.19 210.69 52548.39 88888.00 2018-09-10 11:47:38.406 253 11503.15 210.69 52548.39 88888.00 2018-09-10 11:47:38.906 253 11503.19 210.68 52548.43 88888.00 2018-09-10 11:47:39.406 253 11503.17 210.69 52548.48 88888.00 2018-09-10 11:47:39.906 253 11503.18 210.71 52548.51 88888.00 2018-09-10 11:47:40.406 253 11503.20 210.69 52548.49 88888.00 2018-09-10 11:47:40.906 253 11503.15 210.68 52548.47 88888.00 2018-09-10 11:47:41.406 253 11503.13 210.68 52548.47 88888.00 2018-09-10 11:47:41.906 253 11503.09 210.73 52548.49 88888.00 2018-09-10 11:47:42.406 253 11503.05 210.70 52548.51 88888.00 2018-09-10 11:47:42.906 253 11503.05 210.71 52548.52 88888.00 2018-09-10 11:47:43.406 253 11503.12 210.78 52548.53 88888.00 2018-09-10 11:47:43.906 253 11503.15 210.79 52548.54 88888.00 2018-09-10 11:47:44.406 253 11503.12 210.84 52548.54 88888.00 2018-09-10 11:47:44.906 253 11503.04 210.81 52548.52 88888.00 2018-09-10 11:47:45.406 253 11503.05 210.82 52548.49 88888.00 2018-09-10 11:47:45.906 253 11503.04 210.84 52548.52 88888.00 2018-09-10 11:47:46.406 253 11503.01 210.86 52548.56 88888.00 2018-09-10 11:47:46.906 253 11502.97 210.84 52548.56 88888.00 2018-09-10 11:47:47.406 253 11502.96 210.86 52548.55 88888.00 2018-09-10 11:47:47.906 253 11502.95 210.86 52548.60 88888.00 2018-09-10 11:47:48.406 253 11502.89 210.88 52548.61 88888.00 2018-09-10 11:47:48.906 253 11502.88 210.86 52548.62 88888.00 2018-09-10 11:47:49.406 253 11502.91 210.86 52548.60 88888.00 2018-09-10 11:47:49.906 253 11502.91 210.87 52548.57 88888.00 2018-09-10 11:47:50.406 253 11502.89 210.90 52548.61 88888.00 2018-09-10 11:47:50.906 253 11502.89 210.88 52548.62 88888.00 2018-09-10 11:47:51.406 253 11502.91 210.86 52548.63 88888.00 2018-09-10 11:47:52.406 253 11502.86 210.91 52548.65 88888.00 2018-09-10 11:47:52.906 253 11502.86 210.95 52548.66 88888.00 2018-09-10 11:47:53.406 253 11502.85 210.95 52548.65 88888.00 2018-09-10 11:47:53.906 253 11502.84 210.93 52548.63 88888.00 2018-09-10 11:47:54.406 253 11502.88 210.95 52548.61 88888.00 2018-09-10 11:47:54.906 253 11502.93 210.93 52548.57 88888.00 2018-09-10 11:47:55.406 253 11502.92 210.93 52548.53 88888.00 2018-09-10 11:47:55.906 253 11502.94 210.93 52548.57 88888.00 2018-09-10 11:47:56.406 253 11502.93 210.93 52548.55 88888.00 2018-09-10 11:47:56.906 253 11502.85 210.98 52548.60 88888.00 2018-09-10 11:47:57.406 253 11502.80 210.98 52548.61 88888.00 2018-09-10 11:47:57.906 253 11502.84 210.93 52548.65 88888.00 2018-09-10 11:47:58.406 253 11502.85 210.98 52548.64 88888.00 2018-09-10 11:47:58.906 253 11502.83 210.99 52548.62 88888.00 2018-09-10 11:47:59.406 253 11502.80 211.01 52548.57 88888.00 2018-09-10 11:47:59.906 253 11502.82 211.01 52548.58 88888.00 2018-09-10 11:48:00.406 253 11502.80 211.05 52548.61 88888.00 2018-09-10 11:48:00.906 253 11502.76 211.07 52548.62 88888.00 2018-09-10 11:48:01.406 253 11502.70 211.09 52548.64 88888.00 2018-09-10 11:48:02.406 253 11502.67 211.12 52548.69 88888.00 2018-09-10 11:48:02.906 253 11502.66 211.11 52548.66 88888.00 2018-09-10 11:48:03.406 253 11502.68 211.11 52548.70 88888.00 2018-09-10 11:48:03.906 253 11502.69 211.13 52548.71 88888.00 2018-09-10 11:48:04.406 253 11502.69 211.13 52548.70 88888.00 2018-09-10 11:48:04.906 253 11502.70 211.12 52548.72 88888.00 2018-09-10 11:48:05.406 253 11502.70 211.10 52548.74 88888.00 2018-09-10 11:48:05.906 253 11502.67 211.15 52548.77 88888.00 2018-09-10 11:48:06.406 253 11502.62 211.18 52548.75 88888.00 2018-09-10 11:48:06.906 253 11502.66 211.16 52548.74 88888.00 2018-09-10 11:48:07.406 253 11502.69 211.17 52548.72 88888.00 2018-09-10 11:48:07.906 253 11502.69 211.17 52548.72 88888.00 2018-09-10 11:48:08.406 253 11502.65 211.17 52548.79 88888.00 2018-09-10 11:48:08.906 253 11502.65 211.15 52548.80 88888.00 2018-09-10 11:48:09.406 253 11502.66 211.13 52548.80 88888.00 2018-09-10 11:48:09.906 253 11502.61 211.13 52548.81 88888.00 2018-09-10 11:48:10.406 253 11502.65 211.09 52548.79 88888.00 2018-09-10 11:48:10.906 253 11502.66 211.08 52548.79 88888.00 2018-09-10 11:48:11.406 253 11502.66 211.09 52548.82 88888.00 2018-09-10 11:48:11.906 253 11502.68 211.10 52548.81 88888.00 2018-09-10 11:48:12.406 253 11502.65 211.09 52548.79 88888.00 2018-09-10 11:48:12.906 253 11502.64 211.08 52548.82 88888.00 2018-09-10 11:48:13.406 253 11502.68 211.06 52548.83 88888.00 2018-09-10 11:48:13.906 253 11502.67 211.10 52548.84 88888.00 2018-09-10 11:48:14.406 253 11502.67 211.09 52548.82 88888.00 2018-09-10 11:48:14.906 253 11502.70 211.11 52548.78 88888.00 2018-09-10 11:48:15.406 253 11502.65 211.09 52548.80 88888.00 2018-09-10 11:48:15.906 253 11502.64 211.03 52548.81 88888.00 2018-09-10 11:48:16.406 253 11502.68 211.00 52548.80 88888.00 2018-09-10 11:48:16.906 253 11502.65 211.00 52548.81 88888.00 2018-09-10 11:48:17.406 253 11502.66 210.98 52548.75 88888.00 2018-09-10 11:48:17.906 253 11502.66 210.97 52548.75 88888.00 2018-09-10 11:48:18.406 253 11502.62 210.92 52548.80 88888.00 2018-09-10 11:48:18.906 253 11502.65 210.92 52548.80 88888.00 2018-09-10 11:48:19.406 253 11502.66 210.93 52548.78 88888.00 2018-09-10 11:48:19.906 253 11502.61 210.93 52548.79 88888.00 2018-09-10 11:48:20.406 253 11502.62 210.92 52548.82 88888.00 2018-09-10 11:48:20.906 253 11502.67 210.87 52548.88 88888.00 2018-09-10 11:48:21.406 253 11502.69 210.81 52548.88 88888.00 2018-09-10 11:48:21.906 253 11502.68 210.81 52548.86 88888.00 2018-09-10 11:48:22.407 253 11502.70 210.83 52548.80 88888.00 2018-09-10 11:48:22.907 253 11502.67 210.82 52548.80 88888.00 2018-09-10 11:48:23.407 253 11502.60 210.82 52548.81 88888.00 2018-09-10 11:48:23.907 253 11502.66 210.74 52548.81 88888.00 2018-09-10 11:48:24.407 253 11502.65 210.78 52548.81 88888.00 2018-09-10 11:48:24.907 253 11502.67 210.77 52548.83 88888.00 2018-09-10 11:48:25.407 253 11502.64 210.71 52548.81 88888.00 2018-09-10 11:48:25.907 253 11502.60 210.70 52548.78 88888.00 2018-09-10 11:48:26.407 253 11502.61 210.64 52548.78 88888.00 2018-09-10 11:48:26.907 253 11502.58 210.63 52548.79 88888.00 2018-09-10 11:48:27.407 253 11502.56 210.63 52548.81 88888.00 2018-09-10 11:48:27.907 253 11502.53 210.61 52548.80 88888.00 2018-09-10 11:48:28.407 253 11502.56 210.57 52548.80 88888.00 2018-09-10 11:48:28.907 253 11502.59 210.50 52548.83 88888.00 2018-09-10 11:48:29.407 253 11502.59 210.49 52548.83 88888.00 2018-09-10 11:48:29.907 253 11502.62 210.47 52548.80 88888.00 2018-09-10 11:48:30.407 253 11502.60 210.50 52548.80 88888.00 2018-09-10 11:48:30.907 253 11502.61 210.49 52548.82 88888.00 2018-09-10 11:48:31.407 253 11502.60 210.45 52548.82 88888.00 2018-09-10 11:48:31.907 253 11502.54 210.41 52548.83 88888.00 2018-09-10 11:48:32.407 253 11502.50 210.38 52548.87 88888.00 2018-09-10 11:48:32.907 253 11502.53 210.38 52548.86 88888.00 2018-09-10 11:48:33.407 253 11502.56 210.34 52548.83 88888.00 2018-09-10 11:48:33.907 253 11502.56 210.27 52548.83 88888.00 2018-09-10 11:48:34.407 253 11502.53 210.25 52548.86 88888.00 2018-09-10 11:48:34.907 253 11502.50 210.28 52548.88 88888.00 2018-09-10 11:48:35.407 253 11502.53 210.24 52548.90 88888.00 2018-09-10 11:48:35.907 253 11502.49 210.30 52548.88 88888.00 2018-09-10 11:48:36.407 253 11502.48 210.29 52548.89 88888.00 2018-09-10 11:48:36.907 253 11502.51 210.27 52548.89 88888.00 2018-09-10 11:48:37.407 253 11502.50 210.27 52548.89 88888.00 2018-09-10 11:48:37.907 253 11502.50 210.25 52548.91 88888.00 2018-09-10 11:48:38.407 253 11502.49 210.21 52548.91 88888.00 2018-09-10 11:48:38.907 253 11502.49 210.18 52548.87 88888.00 2018-09-10 11:48:39.407 253 11502.49 210.13 52548.87 88888.00 2018-09-10 11:48:39.907 253 11502.47 210.11 52548.82 88888.00 2018-09-10 11:48:40.407 253 11502.50 210.10 52548.81 88888.00 2018-09-10 11:48:40.907 253 11502.51 210.09 52548.81 88888.00 2018-09-10 11:48:41.407 253 11502.56 210.06 52548.80 88888.00 2018-09-10 11:48:41.907 253 11502.62 210.10 52548.79 88888.00 2018-09-10 11:48:42.407 253 11502.58 210.10 52548.82 88888.00 2018-09-10 11:48:42.907 253 11502.56 210.12 52548.88 88888.00 2018-09-10 11:48:43.407 253 11502.53 210.12 52548.89 88888.00 2018-09-10 11:48:43.907 253 11502.51 210.08 52548.88 88888.00 2018-09-10 11:48:44.407 253 11502.52 210.06 52548.88 88888.00 2018-09-10 11:48:44.907 253 11502.51 210.01 52548.89 88888.00 2018-09-10 11:48:45.407 253 11502.51 210.02 52548.86 88888.00 2018-09-10 11:48:45.907 253 11502.53 210.01 52548.86 88888.00 2018-09-10 11:48:46.407 253 11502.56 209.99 52548.89 88888.00 2018-09-10 11:48:46.907 253 11502.52 210.01 52548.89 88888.00 2018-09-10 11:48:47.407 253 11502.49 210.02 52548.90 88888.00 2018-09-10 11:48:47.907 253 11502.48 210.04 52548.93 88888.00 2018-09-10 11:48:48.407 253 11502.43 210.06 52549.00 88888.00 2018-09-10 11:48:48.907 253 11502.42 210.02 52548.99 88888.00 2018-09-10 11:48:49.407 253 11502.44 210.01 52548.91 88888.00 2018-09-10 11:48:49.907 253 11502.48 210.03 52548.83 88888.00 2018-09-10 11:48:50.407 253 11502.51 210.03 52548.83 88888.00 2018-09-10 11:48:50.907 253 11502.49 210.08 52548.84 88888.00 2018-09-10 11:48:51.407 253 11502.45 210.08 52548.86 88888.00 2018-09-10 11:48:51.907 253 11502.40 210.02 52548.84 88888.00 2018-09-10 11:48:52.407 253 11502.36 210.02 52548.86 88888.00 2018-09-10 11:48:52.907 253 11502.40 210.05 52548.88 88888.00 2018-09-10 11:48:53.407 253 11502.36 210.08 52548.91 88888.00 2018-09-10 11:48:53.907 253 11502.32 210.05 52548.92 88888.00 2018-09-10 11:48:54.407 253 11502.32 210.00 52548.92 88888.00 2018-09-10 11:48:54.907 253 11502.31 209.99 52548.93 88888.00 2018-09-10 11:48:55.407 253 11502.35 210.03 52548.98 88888.00 2018-09-10 11:48:55.907 253 11502.36 210.01 52548.96 88888.00 2018-09-10 11:48:56.407 253 11502.38 209.98 52548.95 88888.00 2018-09-10 11:48:56.907 253 11502.35 209.98 52548.96 88888.00 2018-09-10 11:48:57.407 253 11502.33 209.99 52548.96 88888.00 2018-09-10 11:48:57.907 253 11502.31 210.00 52549.02 88888.00 2018-09-10 11:48:58.407 253 11502.31 210.09 52549.04 88888.00 2018-09-10 11:48:58.907 253 11502.33 210.14 52549.01 88888.00 2018-09-10 11:48:59.407 253 11502.31 210.16 52548.99 88888.00 2018-09-10 11:48:59.907 253 11502.29 210.14 52549.00 88888.00 2018-09-10 11:49:00.407 253 11502.27 210.09 52548.97 88888.00 2018-09-10 11:49:00.907 253 11502.26 210.09 52548.97 88888.00 2018-09-10 11:49:01.407 253 11502.23 210.09 52548.99 88888.00 2018-09-10 11:49:01.907 253 11502.23 210.09 52548.97 88888.00 2018-09-10 11:49:02.407 253 11502.23 210.12 52548.99 88888.00 2018-09-10 11:49:02.907 253 11502.24 210.12 52548.98 88888.00 2018-09-10 11:49:03.907 253 11502.22 210.14 52548.93 88888.00 2018-09-10 11:49:04.407 253 11502.24 210.20 52548.93 88888.00 2018-09-10 11:49:04.907 253 11502.26 210.22 52548.93 88888.00 2018-09-10 11:49:05.407 253 11502.21 210.19 52548.95 88888.00 2018-09-10 11:49:05.907 253 11502.22 210.18 52548.99 88888.00 2018-09-10 11:49:06.407 253 11502.20 210.21 52548.99 88888.00 2018-09-10 11:49:06.907 253 11502.20 210.18 52548.96 88888.00 2018-09-10 11:49:07.407 253 11502.18 210.20 52548.95 88888.00 2018-09-10 11:49:07.907 253 11502.18 210.27 52548.95 88888.00 2018-09-10 11:49:08.407 253 11502.17 210.24 52548.92 88888.00 2018-09-10 11:49:08.907 253 11502.14 210.24 52548.97 88888.00 2018-09-10 11:49:09.407 253 11502.10 210.28 52548.99 88888.00 2018-09-10 11:49:09.907 253 11502.12 210.25 52548.98 88888.00 2018-09-10 11:49:10.407 253 11502.08 210.27 52549.00 88888.00 2018-09-10 11:49:10.907 253 11502.06 210.31 52549.02 88888.00 2018-09-10 11:49:11.907 253 11502.04 210.37 52549.04 88888.00 2018-09-10 11:49:12.407 253 11502.01 210.39 52549.05 88888.00 2018-09-10 11:49:12.907 253 11502.03 210.35 52549.02 88888.00 2018-09-10 11:49:13.407 253 11502.01 210.31 52549.01 88888.00 2018-09-10 11:49:13.907 253 11502.04 210.28 52548.98 88888.00 2018-09-10 11:49:14.407 253 11502.04 210.29 52548.96 88888.00 2018-09-10 11:49:14.907 253 11502.03 210.29 52548.93 88888.00 2018-09-10 11:49:15.407 253 11502.00 210.34 52548.92 88888.00 2018-09-10 11:49:15.907 253 11502.04 210.32 52548.95 88888.00 2018-09-10 11:49:16.407 253 11502.05 210.37 52548.99 88888.00 2018-09-10 11:49:16.907 253 11502.05 210.34 52548.98 88888.00 2018-09-10 11:49:17.407 253 11502.00 210.31 52548.93 88888.00 2018-09-10 11:49:17.907 253 11502.00 210.38 52548.92 88888.00 2018-09-10 11:49:18.407 253 11502.01 210.40 52548.90 88888.00 2018-09-10 11:49:18.907 253 11502.01 210.40 52548.90 88888.00 2018-09-10 11:49:19.407 253 11501.98 210.39 52548.93 88888.00 2018-09-10 11:49:19.907 253 11501.95 210.34 52548.95 88888.00 2018-09-10 11:49:20.407 253 11501.97 210.34 52548.93 88888.00 2018-09-10 11:49:20.907 253 11501.97 210.38 52548.92 88888.00 2018-09-10 11:49:21.407 253 11501.96 210.41 52548.92 88888.00 2018-09-10 11:49:21.907 253 11501.95 210.41 52548.95 88888.00 2018-09-10 11:49:22.407 253 11501.95 210.35 52548.97 88888.00 2018-09-10 11:49:22.907 253 11501.98 210.32 52548.93 88888.00 2018-09-10 11:49:23.407 253 11501.99 210.34 52548.92 88888.00 2018-09-10 11:49:23.907 253 11501.98 210.34 52548.91 88888.00 2018-09-10 11:49:24.407 253 11501.92 210.33 52548.88 88888.00 2018-09-10 11:49:24.907 253 11501.94 210.30 52548.88 88888.00 2018-09-10 11:49:25.407 253 11501.95 210.33 52548.90 88888.00 2018-09-10 11:49:25.907 253 11501.94 210.40 52548.92 88888.00 2018-09-10 11:49:26.407 253 11501.94 210.42 52548.92 88888.00 2018-09-10 11:49:26.907 253 11501.90 210.40 52548.92 88888.00 2018-09-10 11:49:27.407 253 11501.88 210.39 52548.87 88888.00 2018-09-10 11:49:27.907 253 11501.86 210.35 52548.88 88888.00 2018-09-10 11:49:28.407 253 11501.83 210.38 52548.88 88888.00 2018-09-10 11:49:28.907 253 11501.77 210.38 52548.86 88888.00 2018-09-10 11:49:29.407 253 11501.75 210.37 52548.89 88888.00 2018-09-10 11:49:29.907 253 11501.73 210.35 52548.92 88888.00 2018-09-10 11:49:30.407 253 11501.73 210.34 52548.91 88888.00 2018-09-10 11:49:30.907 253 11501.75 210.34 52548.90 88888.00 2018-09-10 11:49:31.407 253 11501.70 210.35 52548.86 88888.00 2018-09-10 11:49:31.907 253 11501.69 210.34 52548.90 88888.00 2018-09-10 11:49:32.407 253 11501.64 210.37 52548.90 88888.00 2018-09-10 11:49:32.907 253 11501.68 210.38 52548.87 88888.00 2018-09-10 11:49:33.407 253 11501.72 210.34 52548.90 88888.00 2018-09-10 11:49:33.907 253 11501.68 210.37 52548.91 88888.00 2018-09-10 11:49:34.407 253 11501.64 210.39 52548.92 88888.00 2018-09-10 11:49:34.907 253 11501.62 210.35 52548.92 88888.00 2018-09-10 11:49:35.407 253 11501.61 210.35 52548.90 88888.00 2018-09-10 11:49:35.907 253 11501.61 210.33 52548.88 88888.00 2018-09-10 11:49:36.407 253 11501.59 210.38 52548.82 88888.00 2018-09-10 11:49:36.907 253 11501.60 210.40 52548.83 88888.00 2018-09-10 11:49:37.407 253 11501.62 210.40 52548.87 88888.00 2018-09-10 11:49:37.907 253 11501.57 210.40 52548.88 88888.00 2018-09-10 11:49:38.407 253 11501.56 210.40 52548.90 88888.00 2018-09-10 11:49:38.907 253 11501.56 210.42 52548.91 88888.00 2018-09-10 11:49:39.407 253 11501.55 210.38 52548.90 88888.00 2018-09-10 11:49:39.907 253 11501.51 210.39 52548.91 88888.00 2018-09-10 11:49:40.407 253 11501.48 210.40 52548.89 88888.00 2018-09-10 11:49:40.907 253 11501.46 210.37 52548.89 88888.00 2018-09-10 11:49:41.407 253 11501.46 210.39 52548.88 88888.00 2018-09-10 11:49:41.907 253 11501.47 210.41 52548.89 88888.00 2018-09-10 11:49:42.407 253 11501.45 210.38 52548.89 88888.00 2018-09-10 11:49:42.907 253 11501.44 210.39 52548.88 88888.00 2018-09-10 11:49:43.407 253 11501.46 210.37 52548.90 88888.00 2018-09-10 11:49:43.907 253 11501.44 210.38 52548.91 88888.00 2018-09-10 11:49:44.407 253 11501.43 210.41 52548.91 88888.00 2018-09-10 11:49:44.907 253 11501.44 210.40 52548.89 88888.00 2018-09-10 11:49:45.407 253 11501.44 210.40 52548.87 88888.00 2018-09-10 11:49:45.907 253 11501.43 210.47 52548.87 88888.00 2018-09-10 11:49:46.407 253 11501.44 210.45 52548.81 88888.00 2018-09-10 11:49:46.907 253 11501.40 210.40 52548.83 88888.00 2018-09-10 11:49:47.407 253 11501.39 210.37 52548.83 88888.00 2018-09-10 11:49:47.907 253 11501.38 210.40 52548.83 88888.00 2018-09-10 11:49:48.407 253 11501.42 210.41 52548.81 88888.00 2018-09-10 11:49:48.907 253 11501.39 210.39 52548.81 88888.00 2018-09-10 11:49:49.407 253 11501.40 210.38 52548.80 88888.00 2018-09-10 11:49:49.907 253 11501.40 210.35 52548.78 88888.00 2018-09-10 11:49:50.407 253 11501.38 210.40 52548.74 88888.00 2018-09-10 11:49:50.907 253 11501.37 210.42 52548.74 88888.00 2018-09-10 11:49:51.407 253 11501.37 210.43 52548.75 88888.00 2018-09-10 11:49:51.907 253 11501.40 210.43 52548.72 88888.00 2018-09-10 11:49:52.407 253 11501.39 210.42 52548.68 88888.00 2018-09-10 11:49:52.907 253 11501.37 210.47 52548.70 88888.00 2018-09-10 11:49:53.407 253 11501.28 210.41 52548.78 88888.00 2018-09-10 11:49:53.907 253 11501.26 210.37 52548.78 88888.00 2018-09-10 11:49:54.407 253 11501.25 210.44 52548.78 88888.00 2018-09-10 11:49:55.407 253 11501.26 210.50 52548.80 88888.00 2018-09-10 11:49:55.907 253 11501.24 210.44 52548.78 88888.00 2018-09-10 11:49:56.407 253 11501.27 210.42 52548.78 88888.00 2018-09-10 11:49:56.907 253 11501.27 210.47 52548.74 88888.00 2018-09-10 11:49:57.407 253 11501.26 210.50 52548.72 88888.00 2018-09-10 11:49:57.907 253 11501.26 210.47 52548.74 88888.00 2018-09-10 11:49:58.407 253 11501.24 210.44 52548.70 88888.00 2018-09-10 11:49:58.907 253 11501.25 210.43 52548.69 88888.00 2018-09-10 11:49:59.407 253 11501.27 210.44 52548.65 88888.00 2018-09-10 11:49:59.907 253 11501.30 210.43 52548.66 88888.00 2018-09-10 11:50:00.407 253 11501.27 210.44 52548.68 88888.00 2018-09-10 11:50:00.907 253 11501.22 210.47 52548.72 88888.00 2018-09-10 11:50:01.407 253 11501.19 210.50 52548.74 88888.00 2018-09-10 11:50:01.907 253 11501.18 210.45 52548.74 88888.00 2018-09-10 11:50:02.407 253 11501.19 210.45 52548.71 88888.00 2018-09-10 11:50:02.907 253 11501.20 210.48 52548.70 88888.00 2018-09-10 11:50:03.407 253 11501.17 210.47 52548.71 88888.00 2018-09-10 11:50:03.907 253 11501.13 210.47 52548.71 88888.00 2018-09-10 11:50:04.407 253 11501.10 210.43 52548.71 88888.00 2018-09-10 11:50:04.907 253 11501.08 210.41 52548.72 88888.00 2018-09-10 11:50:05.407 253 11501.03 210.47 52548.72 88888.00 2018-09-10 11:50:05.907 253 11501.03 210.48 52548.71 88888.00 2018-09-10 11:50:06.407 253 11501.04 210.48 52548.68 88888.00 2018-09-10 11:50:06.907 253 11501.00 210.45 52548.69 88888.00 2018-09-10 11:50:07.407 253 11500.96 210.47 52548.72 88888.00 2018-09-10 11:50:07.907 253 11500.94 210.48 52548.72 88888.00 2018-09-10 11:50:08.407 253 11500.92 210.49 52548.72 88888.00 2018-09-10 11:50:08.907 253 11500.92 210.48 52548.75 88888.00 2018-09-10 11:50:09.407 253 11500.90 210.50 52548.77 88888.00 2018-09-10 11:50:09.907 253 11500.84 210.48 52548.74 88888.00 2018-09-10 11:50:10.407 253 11500.83 210.50 52548.74 88888.00 2018-09-10 11:50:10.907 253 11500.80 210.49 52548.74 88888.00 2018-09-10 11:50:11.407 253 11500.82 210.45 52548.70 88888.00 2018-09-10 11:50:11.907 253 11500.85 210.48 52548.71 88888.00 2018-09-10 11:50:12.407 253 11500.83 210.51 52548.70 88888.00 2018-09-10 11:50:12.907 253 11500.77 210.45 52548.69 88888.00 2018-09-10 11:50:13.407 253 11500.76 210.47 52548.71 88888.00 2018-09-10 11:50:13.907 253 11500.74 210.51 52548.70 88888.00 2018-09-10 11:50:14.407 253 11500.75 210.50 52548.73 88888.00 2018-09-10 11:50:14.907 253 11500.71 210.49 52548.73 88888.00 2018-09-10 11:50:15.407 253 11500.72 210.47 52548.72 88888.00 2018-09-10 11:50:15.907 253 11500.76 210.45 52548.70 88888.00 2018-09-10 11:50:16.407 253 11500.72 210.48 52548.68 88888.00 2018-09-10 11:50:16.907 253 11500.68 210.54 52548.72 88888.00 2018-09-10 11:50:17.407 253 11500.65 210.52 52548.74 88888.00 2018-09-10 11:50:17.907 253 11500.67 210.53 52548.75 88888.00 2018-09-10 11:50:18.407 253 11500.67 210.54 52548.72 88888.00 2018-09-10 11:50:18.907 253 11500.63 210.51 52548.66 88888.00 2018-09-10 11:50:19.407 253 11500.59 210.54 52548.71 88888.00 2018-09-10 11:50:19.907 253 11500.57 210.52 52548.74 88888.00 2018-09-10 11:50:20.407 253 11500.58 210.49 52548.72 88888.00 2018-09-10 11:50:20.907 253 11500.59 210.47 52548.71 88888.00 2018-09-10 11:50:21.407 253 11500.57 210.52 52548.71 88888.00 2018-09-10 11:50:21.907 253 11500.58 210.51 52548.71 88888.00 2018-09-10 11:50:22.407 253 11500.63 210.50 52548.68 88888.00 2018-09-10 11:50:22.907 253 11500.63 210.53 52548.69 88888.00 2018-09-10 11:50:23.407 253 11500.60 210.54 52548.70 88888.00 2018-09-10 11:50:23.907 253 11500.57 210.54 52548.70 88888.00 2018-09-10 11:50:24.407 253 11500.52 210.61 52548.70 88888.00 2018-09-10 11:50:24.907 253 11500.55 210.57 52548.70 88888.00 2018-09-10 11:50:25.407 253 11500.54 210.53 52548.75 88888.00 2018-09-10 11:50:25.907 253 11500.51 210.53 52548.78 88888.00 2018-09-10 11:50:26.407 253 11500.50 210.54 52548.74 88888.00 2018-09-10 11:50:26.907 253 11500.50 210.51 52548.75 88888.00 2018-09-10 11:50:27.407 253 11500.51 210.49 52548.75 88888.00 2018-09-10 11:50:27.907 253 11500.52 210.50 52548.71 88888.00 2018-09-10 11:50:28.407 253 11500.52 210.48 52548.71 88888.00 2018-09-10 11:50:28.907 253 11500.51 210.52 52548.72 88888.00 2018-09-10 11:50:29.407 253 11500.51 210.55 52548.72 88888.00 2018-09-10 11:50:29.907 253 11500.51 210.54 52548.73 88888.00 2018-09-10 11:50:30.407 253 11500.51 210.53 52548.73 88888.00 2018-09-10 11:50:30.907 253 11500.52 210.52 52548.75 88888.00 2018-09-10 11:50:31.407 253 11500.55 210.50 52548.77 88888.00 2018-09-10 11:50:31.907 253 11500.52 210.50 52548.71 88888.00 2018-09-10 11:50:32.407 253 11500.47 210.52 52548.70 88888.00 2018-09-10 11:50:32.907 253 11500.48 210.54 52548.70 88888.00 2018-09-10 11:50:33.407 253 11500.43 210.51 52548.74 88888.00 2018-09-10 11:50:33.907 253 11500.38 210.53 52548.75 88888.00 2018-09-10 11:50:34.407 253 11500.37 210.51 52548.74 88888.00 2018-09-10 11:50:34.907 253 11500.40 210.57 52548.75 88888.00 2018-09-10 11:50:35.407 253 11500.42 210.58 52548.78 88888.00 2018-09-10 11:50:35.907 253 11500.43 210.58 52548.79 88888.00 2018-09-10 11:50:36.407 253 11500.38 210.58 52548.78 88888.00 2018-09-10 11:50:36.907 253 11500.37 210.58 52548.74 88888.00 2018-09-10 11:50:37.407 253 11500.34 210.60 52548.72 88888.00 2018-09-10 11:50:37.907 253 11500.34 210.59 52548.71 88888.00 2018-09-10 11:50:38.407 253 11500.34 210.58 52548.73 88888.00 2018-09-10 11:50:38.907 253 11500.33 210.58 52548.73 88888.00 2018-09-10 11:50:39.407 253 11500.33 210.63 52548.71 88888.00 2018-09-10 11:50:39.907 253 11500.34 210.60 52548.71 88888.00 2018-09-10 11:50:40.407 253 11500.40 210.55 52548.75 88888.00 2018-09-10 11:50:40.907 253 11500.39 210.55 52548.74 88888.00 2018-09-10 11:50:41.407 253 11500.40 210.57 52548.68 88888.00 2018-09-10 11:50:41.907 253 11500.37 210.60 52548.66 88888.00 2018-09-10 11:50:42.407 253 11500.36 210.67 52548.70 88888.00 2018-09-10 11:50:42.907 253 11500.33 210.72 52548.73 88888.00 2018-09-10 11:50:43.407 253 11500.31 210.70 52548.74 88888.00 2018-09-10 11:50:43.907 253 11500.34 210.71 52548.77 88888.00 2018-09-10 11:50:44.407 253 11500.29 210.68 52548.74 88888.00 2018-09-10 11:50:44.907 253 11500.29 210.64 52548.73 88888.00 2018-09-10 11:50:45.407 253 11500.33 210.66 52548.72 88888.00 2018-09-10 11:50:45.907 253 11500.33 210.71 52548.71 88888.00 2018-09-10 11:50:46.907 253 11500.34 210.70 52548.72 88888.00 2018-09-10 11:50:47.407 253 11500.34 210.70 52548.70 88888.00 2018-09-10 11:50:47.907 253 11500.29 210.68 52548.70 88888.00 2018-09-10 11:50:48.407 253 11500.25 210.66 52548.75 88888.00 2018-09-10 11:50:48.907 253 11500.22 210.66 52548.78 88888.00 2018-09-10 11:50:49.407 253 11500.21 210.68 52548.80 88888.00 2018-09-10 11:50:49.907 253 11500.19 210.70 52548.78 88888.00 2018-09-10 11:50:50.407 253 11500.15 210.71 52548.77 88888.00 2018-09-10 11:50:50.907 253 11500.11 210.69 52548.79 88888.00 2018-09-10 11:50:51.407 253 11500.13 210.69 52548.79 88888.00 2018-09-10 11:50:51.907 253 11500.17 210.64 52548.77 88888.00 2018-09-10 11:50:52.407 253 11500.12 210.61 52548.79 88888.00 2018-09-10 11:50:52.907 253 11500.08 210.61 52548.78 88888.00 2018-09-10 11:50:53.407 253 11500.07 210.60 52548.77 88888.00 2018-09-10 11:50:53.907 253 11500.05 210.61 52548.81 88888.00 2018-09-10 11:50:54.407 253 11500.06 210.64 52548.82 88888.00 2018-09-10 11:50:54.907 253 11500.06 210.60 52548.82 88888.00 2018-09-10 11:50:55.407 253 11500.08 210.52 52548.86 88888.00 2018-09-10 11:50:55.907 253 11500.07 210.49 52548.83 88888.00 2018-09-10 11:50:56.908 253 11500.10 210.51 52548.81 88888.00 2018-09-10 11:50:57.408 253 11500.11 210.50 52548.79 88888.00 2018-09-10 11:50:57.908 253 11500.13 210.48 52548.79 88888.00 2018-09-10 11:50:58.408 253 11500.13 210.47 52548.77 88888.00 2018-09-10 11:50:58.908 253 11500.12 210.45 52548.80 88888.00 2018-09-10 11:50:59.408 253 11500.12 210.44 52548.79 88888.00 2018-09-10 11:50:59.908 253 11500.10 210.39 52548.78 88888.00 2018-09-10 11:51:00.408 253 11500.13 210.39 52548.79 88888.00 2018-09-10 11:51:00.908 253 11500.14 210.39 52548.82 88888.00 2018-09-10 11:51:01.408 253 11500.12 210.40 52548.80 88888.00 2018-09-10 11:51:01.908 253 11500.12 210.38 52548.78 88888.00 2018-09-10 11:51:02.408 253 11500.06 210.33 52548.80 88888.00 2018-09-10 11:51:02.908 253 11500.12 210.33 52548.81 88888.00 2018-09-10 11:51:03.408 253 11500.08 210.35 52548.86 88888.00 2018-09-10 11:51:03.908 253 11500.07 210.31 52548.86 88888.00 2018-09-10 11:51:04.408 253 11500.13 210.28 52548.86 88888.00 2018-09-10 11:51:04.908 253 11500.13 210.28 52548.84 88888.00 2018-09-10 11:51:05.408 253 11500.11 210.32 52548.81 88888.00 2018-09-10 11:51:05.908 253 11500.11 210.28 52548.83 88888.00 2018-09-10 11:51:06.408 253 11500.08 210.25 52548.83 88888.00 2018-09-10 11:51:06.908 253 11500.12 210.23 52548.78 88888.00 2018-09-10 11:51:07.408 253 11500.13 210.22 52548.83 88888.00 2018-09-10 11:51:07.908 253 11500.13 210.18 52548.83 88888.00 2018-09-10 11:51:08.408 253 11500.13 210.15 52548.79 88888.00 2018-09-10 11:51:08.908 253 11500.16 210.10 52548.79 88888.00 2018-09-10 11:51:09.408 253 11500.14 210.10 52548.77 88888.00 2018-09-10 11:51:09.908 253 11500.14 210.08 52548.77 88888.00 2018-09-10 11:51:10.408 253 11500.17 210.01 52548.79 88888.00 2018-09-10 11:51:10.908 253 11500.17 209.96 52548.83 88888.00 2018-09-10 11:51:11.408 253 11500.15 209.93 52548.82 88888.00 2018-09-10 11:51:11.908 253 11500.14 209.95 52548.80 88888.00 2018-09-10 11:51:12.408 253 11500.17 209.96 52548.83 88888.00 2018-09-10 11:51:12.908 253 11500.20 209.93 52548.78 88888.00 2018-09-10 11:51:13.408 253 11500.16 209.92 52548.72 88888.00 2018-09-10 11:51:13.908 253 11500.13 209.92 52548.74 88888.00 2018-09-10 11:51:14.908 253 11500.06 209.89 52548.79 88888.00 2018-09-10 11:51:15.408 253 11500.13 209.85 52548.79 88888.00 2018-09-10 11:51:15.908 253 11500.10 209.84 52548.79 88888.00 2018-09-10 11:51:16.408 253 11500.07 209.87 52548.80 88888.00 2018-09-10 11:51:16.908 253 11500.08 209.83 52548.81 88888.00 2018-09-10 11:51:17.408 253 11500.11 209.83 52548.80 88888.00 2018-09-10 11:51:17.908 253 11500.12 209.89 52548.79 88888.00 2018-09-10 11:51:18.408 253 11500.04 209.91 52548.80 88888.00 2018-09-10 11:51:18.908 253 11500.03 209.90 52548.80 88888.00 2018-09-10 11:51:19.408 253 11499.98 209.84 52548.82 88888.00 2018-09-10 11:51:19.908 253 11499.98 209.85 52548.79 88888.00 2018-09-10 11:51:20.408 253 11499.97 209.80 52548.77 88888.00 2018-09-10 11:51:20.908 253 11499.93 209.79 52548.78 88888.00 2018-09-10 11:51:21.408 253 11499.89 209.85 52548.84 88888.00 2018-09-10 11:51:21.908 253 11499.89 209.85 52548.86 88888.00 2018-09-10 11:51:22.408 253 11499.90 209.83 52548.83 88888.00 2018-09-10 11:51:22.908 253 11499.95 209.84 52548.82 88888.00 2018-09-10 11:51:23.408 253 11499.95 209.85 52548.80 88888.00 2018-09-10 11:51:23.908 253 11499.94 209.87 52548.80 88888.00 2018-09-10 11:51:24.408 253 11499.87 209.86 52548.80 88888.00 2018-09-10 11:51:24.908 253 11499.92 209.93 52548.84 88888.00 2018-09-10 11:51:25.408 253 11499.90 209.96 52548.87 88888.00 2018-09-10 11:51:25.908 253 11499.88 209.99 52548.83 88888.00 2018-09-10 11:51:26.408 253 11499.86 210.00 52548.82 88888.00 2018-09-10 11:51:26.908 253 11499.82 209.98 52548.81 88888.00 2018-09-10 11:51:27.408 253 11499.75 209.93 52548.84 88888.00 2018-09-10 11:51:27.908 253 11499.69 209.95 52548.88 88888.00 2018-09-10 11:51:28.408 253 11499.69 209.96 52548.89 88888.00 2018-09-10 11:51:28.908 253 11499.72 210.02 52548.90 88888.00 2018-09-10 11:51:29.408 253 11499.75 210.03 52548.90 88888.00 2018-09-10 11:51:29.908 253 11499.77 210.03 52548.88 88888.00 2018-09-10 11:51:30.408 253 11499.77 210.02 52548.86 88888.00 2018-09-10 11:51:30.908 253 11499.75 210.00 52548.84 88888.00 2018-09-10 11:51:31.408 253 11499.73 210.01 52548.84 88888.00 2018-09-10 11:51:31.908 253 11499.71 210.09 52548.87 88888.00 2018-09-10 11:51:32.408 253 11499.72 210.01 52548.84 88888.00 2018-09-10 11:51:32.908 253 11499.68 209.94 52548.88 88888.00 2018-09-10 11:51:33.408 253 11499.60 209.96 52548.90 88888.00 2018-09-10 11:51:33.908 253 11499.55 209.96 52548.90 88888.00 2018-09-10 11:51:34.408 253 11499.55 209.98 52548.91 88888.00 2018-09-10 11:51:34.908 253 11499.63 210.01 52548.91 88888.00 2018-09-10 11:51:35.408 253 11499.61 209.99 52548.92 88888.00 2018-09-10 11:51:35.908 253 11499.58 210.01 52548.91 88888.00 2018-09-10 11:51:36.408 253 11499.55 210.06 52548.92 88888.00 2018-09-10 11:51:36.908 253 11499.52 210.10 52548.95 88888.00 2018-09-10 11:51:37.408 253 11499.47 210.11 52548.93 88888.00 2018-09-10 11:51:38.408 253 11499.37 210.12 52548.96 88888.00 2018-09-10 11:51:38.908 253 11499.41 210.14 52548.92 88888.00 2018-09-10 11:51:39.408 253 11499.41 210.18 52548.92 88888.00 2018-09-10 11:51:39.908 253 11499.41 210.19 52548.96 88888.00 2018-09-10 11:51:40.408 253 11499.41 210.19 52548.98 88888.00 2018-09-10 11:51:40.908 253 11499.35 210.15 52548.97 88888.00 2018-09-10 11:51:41.408 253 11499.33 210.18 52549.00 88888.00 2018-09-10 11:51:41.908 253 11499.36 210.16 52549.01 88888.00 2018-09-10 11:51:42.408 253 11499.34 210.18 52549.00 88888.00 2018-09-10 11:51:42.908 253 11499.35 210.19 52548.97 88888.00 2018-09-10 11:51:43.408 253 11499.32 210.28 52548.97 88888.00 2018-09-10 11:51:43.908 253 11499.23 210.34 52548.98 88888.00 2018-09-10 11:51:44.408 253 11499.19 210.37 52549.00 88888.00 2018-09-10 11:51:44.908 253 11499.15 210.41 52549.01 88888.00 2018-09-10 11:51:45.408 253 11499.11 210.40 52549.00 88888.00 2018-09-10 11:51:45.908 253 11499.13 210.41 52549.02 88888.00 2018-09-10 11:51:46.408 253 11499.09 210.41 52549.06 88888.00 2018-09-10 11:51:46.908 253 11499.11 210.40 52549.09 88888.00 2018-09-10 11:51:47.408 253 11499.11 210.44 52549.09 88888.00 2018-09-10 11:51:48.408 253 11499.06 210.50 52549.09 88888.00 2018-09-10 11:51:48.908 253 11499.00 210.55 52549.07 88888.00 2018-09-10 11:51:49.408 253 11498.97 210.60 52549.10 88888.00 2018-09-10 11:51:49.908 253 11498.97 210.60 52549.14 88888.00 2018-09-10 11:51:50.408 253 11498.93 210.64 52549.18 88888.00 2018-09-10 11:51:50.908 253 11498.90 210.64 52549.15 88888.00 2018-09-10 11:51:51.408 253 11498.90 210.63 52549.14 88888.00 2018-09-10 11:51:51.908 253 11498.88 210.66 52549.17 88888.00 2018-09-10 11:51:52.408 253 11498.83 210.66 52549.19 88888.00 2018-09-10 11:51:52.908 253 11498.83 210.72 52549.15 88888.00 2018-09-10 11:51:53.408 253 11498.82 210.74 52549.13 88888.00 2018-09-10 11:51:53.908 253 11498.80 210.80 52549.18 88888.00 2018-09-10 11:51:54.408 253 11498.78 210.86 52549.16 88888.00 2018-09-10 11:51:54.908 253 11498.76 210.87 52549.14 88888.00 2018-09-10 11:51:55.408 253 11498.75 210.88 52549.16 88888.00 2018-09-10 11:51:55.908 253 11498.70 210.90 52549.18 88888.00 2018-09-10 11:51:56.408 253 11498.67 210.92 52549.18 88888.00 2018-09-10 11:51:56.908 253 11498.68 210.95 52549.15 88888.00 2018-09-10 11:51:57.408 253 11498.66 211.00 52549.15 88888.00 2018-09-10 11:51:57.908 253 11498.56 211.02 52549.13 88888.00 2018-09-10 11:51:58.408 253 11498.55 211.08 52549.16 88888.00 2018-09-10 11:51:58.908 253 11498.54 211.09 52549.16 88888.00 2018-09-10 11:51:59.408 253 11498.52 211.13 52549.16 88888.00 2018-09-10 11:51:59.908 253 11498.47 211.18 52549.19 88888.00 2018-09-10 11:52:00.408 253 11498.44 211.24 52549.22 88888.00 2018-09-10 11:52:00.908 253 11498.44 211.25 52549.26 88888.00 2018-09-10 11:52:01.408 253 11498.39 211.28 52549.28 88888.00 2018-09-10 11:52:01.908 253 11498.35 211.30 52549.33 88888.00 2018-09-10 11:52:02.408 253 11498.23 211.37 52549.37 88888.00 2018-09-10 11:52:02.908 253 11498.27 211.39 52549.39 88888.00 2018-09-10 11:52:03.408 253 11498.24 211.38 52549.41 88888.00 2018-09-10 11:52:03.908 253 11498.24 211.39 52549.36 88888.00 2018-09-10 11:52:04.408 253 11498.26 211.40 52549.35 88888.00 2018-09-10 11:52:04.908 253 11498.23 211.44 52549.33 88888.00 2018-09-10 11:52:05.408 253 11498.21 211.49 52549.34 88888.00 2018-09-10 11:52:05.908 253 11498.15 211.49 52549.32 88888.00 2018-09-10 11:52:06.408 253 11498.15 211.51 52549.28 88888.00 2018-09-10 11:52:06.908 253 11498.13 211.53 52549.28 88888.00 2018-09-10 11:52:07.408 253 11498.12 211.49 52549.31 88888.00 2018-09-10 11:52:07.908 253 11498.10 211.47 52549.35 88888.00 2018-09-10 11:52:08.408 253 11498.06 211.49 52549.40 88888.00 2018-09-10 11:52:08.908 253 11498.02 211.51 52549.39 88888.00 2018-09-10 11:52:09.408 253 11498.04 211.50 52549.40 88888.00 2018-09-10 11:52:09.908 253 11498.03 211.50 52549.39 88888.00 2018-09-10 11:52:10.408 253 11497.95 211.53 52549.41 88888.00 2018-09-10 11:52:10.908 253 11497.89 211.54 52549.40 88888.00 2018-09-10 11:52:11.408 253 11497.92 211.56 52549.37 88888.00 2018-09-10 11:52:11.908 253 11497.93 211.59 52549.37 88888.00 2018-09-10 11:52:12.408 253 11497.86 211.64 52549.39 88888.00 2018-09-10 11:52:12.908 253 11497.85 211.67 52549.41 88888.00 2018-09-10 11:52:13.408 253 11497.82 211.66 52549.44 88888.00 2018-09-10 11:52:13.908 253 11497.78 211.59 52549.43 88888.00 2018-09-10 11:52:14.408 253 11497.80 211.59 52549.43 88888.00 2018-09-10 11:52:14.908 253 11497.79 211.63 52549.41 88888.00 2018-09-10 11:52:15.408 253 11497.75 211.68 52549.44 88888.00 2018-09-10 11:52:15.908 253 11497.77 211.66 52549.43 88888.00 2018-09-10 11:52:16.408 253 11497.78 211.66 52549.41 88888.00 2018-09-10 11:52:16.908 253 11497.77 211.64 52549.40 88888.00 2018-09-10 11:52:17.408 253 11497.74 211.64 52549.37 88888.00 2018-09-10 11:52:17.908 253 11497.75 211.61 52549.42 88888.00 2018-09-10 11:52:18.408 253 11497.77 211.66 52549.49 88888.00 2018-09-10 11:52:18.908 253 11497.71 211.70 52549.49 88888.00 2018-09-10 11:52:19.408 253 11497.70 211.69 52549.45 88888.00 2018-09-10 11:52:19.908 253 11497.70 211.70 52549.48 88888.00 2018-09-10 11:52:20.408 253 11497.61 211.77 52549.50 88888.00 2018-09-10 11:52:20.908 253 11497.60 211.77 52549.49 88888.00 2018-09-10 11:52:21.408 253 11497.59 211.76 52549.51 88888.00 2018-09-10 11:52:21.908 253 11497.56 211.74 52549.50 88888.00 2018-09-10 11:52:22.408 253 11497.58 211.74 52549.50 88888.00 2018-09-10 11:52:22.908 253 11497.57 211.71 52549.51 88888.00 2018-09-10 11:52:23.408 253 11497.57 211.71 52549.51 88888.00 2018-09-10 11:52:23.908 253 11497.52 211.79 52549.52 88888.00 2018-09-10 11:52:24.408 253 11497.52 211.83 52549.51 88888.00 2018-09-10 11:52:24.908 253 11497.53 211.81 52549.49 88888.00 2018-09-10 11:52:25.408 253 11497.50 211.80 52549.49 88888.00 2018-09-10 11:52:25.908 253 11497.47 211.79 52549.51 88888.00 2018-09-10 11:52:26.408 253 11497.48 211.83 52549.53 88888.00 2018-09-10 11:52:26.908 253 11497.50 211.79 52549.52 88888.00 2018-09-10 11:52:27.408 253 11497.51 211.80 52549.50 88888.00 2018-09-10 11:52:27.908 253 11497.51 211.84 52549.53 88888.00 2018-09-10 11:52:28.408 253 11497.52 211.84 52549.50 88888.00 2018-09-10 11:52:28.908 253 11497.56 211.88 52549.51 88888.00 2018-09-10 11:52:29.408 253 11497.50 211.90 52549.49 88888.00 2018-09-10 11:52:29.908 253 11497.51 211.90 52549.49 88888.00 2018-09-10 11:52:30.408 253 11497.43 211.89 52549.51 88888.00 2018-09-10 11:52:30.908 253 11497.43 211.90 52549.55 88888.00 2018-09-10 11:52:31.408 253 11497.41 211.94 52549.57 88888.00 2018-09-10 11:52:31.908 253 11497.39 211.93 52549.55 88888.00 2018-09-10 11:52:32.408 253 11497.38 211.92 52549.51 88888.00 2018-09-10 11:52:32.908 253 11497.38 211.94 52549.51 88888.00 2018-09-10 11:52:33.408 253 11497.43 211.90 52549.52 88888.00 2018-09-10 11:52:33.908 253 11497.43 211.86 52549.53 88888.00 2018-09-10 11:52:34.408 253 11497.35 211.84 52549.51 88888.00 2018-09-10 11:52:34.908 253 11497.33 211.87 52549.52 88888.00 2018-09-10 11:52:35.408 253 11497.36 211.89 52549.51 88888.00 2018-09-10 11:52:35.908 253 11497.33 211.90 52549.51 88888.00 2018-09-10 11:52:36.408 253 11497.31 211.93 52549.51 88888.00 2018-09-10 11:52:36.908 253 11497.31 211.92 52549.48 88888.00 2018-09-10 11:52:37.408 253 11497.31 211.90 52549.52 88888.00 2018-09-10 11:52:37.908 253 11497.24 211.90 52549.57 88888.00 2018-09-10 11:52:38.408 253 11497.23 211.87 52549.55 88888.00 2018-09-10 11:52:38.908 253 11497.23 211.81 52549.54 88888.00 2018-09-10 11:52:39.408 253 11497.16 211.84 52549.60 88888.00 2018-09-10 11:52:39.908 253 11497.15 211.87 52549.60 88888.00 2018-09-10 11:52:40.408 253 11497.16 211.88 52549.58 88888.00 2018-09-10 11:52:40.908 253 11497.16 211.89 52549.55 88888.00 2018-09-10 11:52:41.408 253 11497.14 211.88 52549.55 88888.00 2018-09-10 11:52:41.908 253 11497.12 211.87 52549.57 88888.00 2018-09-10 11:52:42.408 253 11497.13 211.89 52549.55 88888.00 2018-09-10 11:52:42.908 253 11497.16 211.92 52549.59 88888.00 2018-09-10 11:52:43.408 253 11497.14 211.94 52549.62 88888.00 2018-09-10 11:52:43.908 253 11497.10 211.95 52549.65 88888.00 2018-09-10 11:52:44.408 253 11497.07 211.97 52549.66 88888.00 2018-09-10 11:52:44.908 253 11497.08 211.94 52549.62 88888.00 2018-09-10 11:52:45.408 253 11497.09 211.96 52549.57 88888.00 2018-09-10 11:52:45.908 253 11497.05 211.99 52549.58 88888.00 2018-09-10 11:52:46.408 253 11497.03 211.96 52549.59 88888.00 2018-09-10 11:52:46.908 253 11497.09 211.92 52549.61 88888.00 2018-09-10 11:52:47.408 253 11497.08 211.90 52549.60 88888.00 2018-09-10 11:52:47.908 253 11497.06 211.88 52549.61 88888.00 2018-09-10 11:52:48.408 253 11497.05 211.89 52549.65 88888.00 2018-09-10 11:52:48.908 253 11496.99 211.93 52549.67 88888.00 2018-09-10 11:52:49.908 253 11496.99 211.86 52549.65 88888.00 2018-09-10 11:52:50.408 253 11496.97 211.86 52549.63 88888.00 2018-09-10 11:52:50.908 253 11496.98 211.86 52549.63 88888.00 2018-09-10 11:52:51.408 253 11496.98 211.83 52549.60 88888.00 2018-09-10 11:52:51.908 253 11496.98 211.84 52549.63 88888.00 2018-09-10 11:52:52.408 253 11496.97 211.78 52549.69 88888.00 2018-09-10 11:52:52.908 253 11496.98 211.78 52549.67 88888.00 2018-09-10 11:52:53.408 253 11496.98 211.80 52549.65 88888.00 2018-09-10 11:52:53.908 253 11497.03 211.79 52549.63 88888.00 2018-09-10 11:52:54.408 253 11496.97 211.79 52549.63 88888.00 2018-09-10 11:52:54.908 253 11496.95 211.71 52549.65 88888.00 2018-09-10 11:52:55.408 253 11496.90 211.73 52549.62 88888.00 2018-09-10 11:52:55.908 253 11496.90 211.78 52549.63 88888.00 2018-09-10 11:52:56.408 253 11496.92 211.74 52549.63 88888.00 2018-09-10 11:52:56.908 253 11496.91 211.71 52549.65 88888.00 2018-09-10 11:52:57.408 253 11496.88 211.69 52549.61 88888.00 2018-09-10 11:52:57.908 253 11496.91 211.66 52549.57 88888.00 2018-09-10 11:52:58.408 253 11496.89 211.68 52549.54 88888.00 2018-09-10 11:52:58.908 253 11496.90 211.63 52549.54 88888.00 2018-09-10 11:52:59.408 253 11496.90 211.59 52549.58 88888.00 2018-09-10 11:52:59.908 253 11496.87 211.57 52549.58 88888.00 2018-09-10 11:53:00.408 253 11496.83 211.56 52549.57 88888.00 2018-09-10 11:53:00.908 253 11496.80 211.59 52549.59 88888.00 2018-09-10 11:53:01.408 253 11496.80 211.58 52549.57 88888.00 2018-09-10 11:53:01.908 253 11496.83 211.58 52549.57 88888.00 2018-09-10 11:53:02.408 253 11496.82 211.58 52549.60 88888.00 2018-09-10 11:53:02.908 253 11496.83 211.59 52549.63 88888.00 2018-09-10 11:53:03.408 253 11496.82 211.58 52549.67 88888.00 2018-09-10 11:53:03.908 253 11496.78 211.63 52549.67 88888.00 2018-09-10 11:53:04.408 253 11496.74 211.66 52549.68 88888.00 2018-09-10 11:53:04.908 253 11496.70 211.73 52549.70 88888.00 2018-09-10 11:53:05.408 253 11496.68 211.78 52549.69 88888.00 2018-09-10 11:53:05.908 253 11496.64 211.80 52549.67 88888.00 2018-09-10 11:53:06.408 253 11496.66 211.86 52549.66 88888.00 2018-09-10 11:53:06.908 253 11496.65 211.88 52549.68 88888.00 2018-09-10 11:53:07.408 253 11496.64 211.93 52549.68 88888.00 2018-09-10 11:53:07.908 253 11496.69 211.84 52549.63 88888.00 2018-09-10 11:53:08.408 253 11496.73 211.81 52549.66 88888.00 2018-09-10 11:53:08.908 253 11496.75 211.79 52549.62 88888.00 2018-09-10 11:53:09.908 253 11496.73 211.80 52549.62 88888.00 2018-09-10 11:53:10.408 253 11496.63 211.87 52549.61 88888.00 2018-09-10 11:53:10.908 253 11496.64 211.92 52549.63 88888.00 2018-09-10 11:53:11.408 253 11496.68 211.89 52549.62 88888.00 2018-09-10 11:53:11.908 253 11496.65 211.89 52549.62 88888.00 2018-09-10 11:53:12.408 253 11496.63 211.88 52549.67 88888.00 2018-09-10 11:53:12.908 253 11496.64 211.86 52549.68 88888.00 2018-09-10 11:53:13.408 253 11496.63 211.88 52549.68 88888.00 2018-09-10 11:53:13.908 253 11496.60 211.85 52549.68 88888.00 2018-09-10 11:53:14.408 253 11496.60 211.84 52549.67 88888.00 2018-09-10 11:53:14.908 253 11496.64 211.84 52549.68 88888.00 2018-09-10 11:53:15.408 253 11496.60 211.87 52549.65 88888.00 2018-09-10 11:53:15.908 253 11496.61 211.85 52549.65 88888.00 2018-09-10 11:53:16.408 253 11496.62 211.83 52549.63 88888.00 2018-09-10 11:53:16.908 253 11496.57 211.85 52549.60 88888.00 2018-09-10 11:53:17.408 253 11496.56 211.84 52549.55 88888.00 2018-09-10 11:53:17.908 253 11496.55 211.88 52549.55 88888.00 2018-09-10 11:53:18.408 253 11496.60 211.88 52549.60 88888.00 2018-09-10 11:53:18.908 253 11496.63 211.84 52549.62 88888.00 2018-09-10 11:53:19.908 253 11496.61 211.85 52549.61 88888.00 2018-09-10 11:53:20.408 253 11496.61 211.81 52549.59 88888.00 2018-09-10 11:53:20.908 253 11496.54 211.84 52549.60 88888.00 2018-09-10 11:53:21.408 253 11496.53 211.85 52549.61 88888.00 2018-09-10 11:53:21.908 253 11496.53 211.87 52549.59 88888.00 2018-09-10 11:53:22.408 253 11496.54 211.90 52549.61 88888.00 2018-09-10 11:53:22.908 253 11496.55 211.92 52549.60 88888.00 2018-09-10 11:53:23.408 253 11496.50 211.95 52549.63 88888.00 2018-09-10 11:53:23.908 253 11496.48 211.94 52549.66 88888.00 2018-09-10 11:53:24.408 253 11496.50 211.94 52549.66 88888.00 2018-09-10 11:53:24.908 253 11496.52 211.96 52549.61 88888.00 2018-09-10 11:53:25.408 253 11496.53 211.97 52549.61 88888.00 2018-09-10 11:53:25.908 253 11496.53 211.97 52549.58 88888.00 2018-09-10 11:53:26.408 253 11496.47 212.02 52549.57 88888.00 2018-09-10 11:53:26.908 253 11496.44 211.98 52549.57 88888.00 2018-09-10 11:53:27.408 253 11496.47 211.97 52549.57 88888.00 2018-09-10 11:53:27.908 253 11496.45 212.00 52549.53 88888.00 2018-09-10 11:53:28.408 253 11496.38 212.03 52549.58 88888.00 2018-09-10 11:53:28.908 253 11496.37 212.08 52549.60 88888.00 2018-09-10 11:53:29.909 253 11496.35 212.08 52549.58 88888.00 2018-09-10 11:53:30.409 253 11496.36 212.09 52549.54 88888.00 2018-09-10 11:53:30.909 253 11496.37 212.08 52549.50 88888.00 2018-09-10 11:53:31.409 253 11496.36 212.12 52549.49 88888.00 2018-09-10 11:53:31.909 253 11496.35 212.15 52549.50 88888.00 2018-09-10 11:53:32.409 253 11496.35 212.17 52549.50 88888.00 2018-09-10 11:53:32.909 253 11496.37 212.16 52549.49 88888.00 2018-09-10 11:53:33.409 253 11496.38 212.25 52549.49 88888.00 2018-09-10 11:53:33.909 253 11496.39 212.22 52549.50 88888.00 2018-09-10 11:53:34.409 253 11496.39 212.24 52549.52 88888.00 2018-09-10 11:53:34.909 253 11496.39 212.26 52549.53 88888.00 2018-09-10 11:53:35.409 253 11496.34 212.28 52549.50 88888.00 2018-09-10 11:53:35.909 253 11496.31 212.35 52549.51 88888.00 2018-09-10 11:53:36.409 253 11496.28 212.38 52549.52 88888.00 2018-09-10 11:53:36.909 253 11496.28 212.39 52549.48 88888.00 2018-09-10 11:53:37.409 253 11496.29 212.42 52549.48 88888.00 2018-09-10 11:53:37.909 253 11496.33 212.48 52549.48 88888.00 2018-09-10 11:53:38.409 253 11496.35 212.50 52549.46 88888.00 2018-09-10 11:53:38.909 253 11496.35 212.48 52549.45 88888.00 2018-09-10 11:53:39.409 253 11496.33 212.51 52549.43 88888.00 2018-09-10 11:53:39.909 253 11496.35 212.53 52549.45 88888.00 2018-09-10 11:53:40.409 253 11496.28 212.58 52549.45 88888.00 2018-09-10 11:53:40.909 253 11496.21 212.60 52549.45 88888.00 2018-09-10 11:53:41.409 253 11496.25 212.65 52549.45 88888.00 2018-09-10 11:53:41.909 253 11496.27 212.66 52549.45 88888.00 2018-09-10 11:53:42.409 253 11496.20 212.64 52549.41 88888.00 2018-09-10 11:53:42.909 253 11496.19 212.67 52549.42 88888.00 2018-09-10 11:53:43.409 253 11496.24 212.68 52549.43 88888.00 2018-09-10 11:53:43.909 253 11496.22 212.72 52549.43 88888.00 2018-09-10 11:53:44.409 253 11496.21 212.74 52549.43 88888.00 2018-09-10 11:53:44.909 253 11496.24 212.79 52549.41 88888.00 2018-09-10 11:53:45.409 253 11496.16 212.76 52549.41 88888.00 2018-09-10 11:53:45.909 253 11496.13 212.84 52549.42 88888.00 2018-09-10 11:53:46.409 253 11496.13 212.89 52549.41 88888.00 2018-09-10 11:53:46.909 253 11496.15 212.85 52549.37 88888.00 2018-09-10 11:53:47.409 253 11496.13 212.86 52549.35 88888.00 2018-09-10 11:53:47.909 253 11496.13 212.92 52549.32 88888.00 2018-09-10 11:53:48.409 253 11496.13 212.93 52549.30 88888.00 2018-09-10 11:53:48.909 253 11496.16 212.96 52549.32 88888.00 2018-09-10 11:53:49.909 253 11496.21 213.03 52549.35 88888.00 2018-09-10 11:53:50.409 253 11496.17 213.06 52549.31 88888.00 2018-09-10 11:53:50.909 253 11496.17 213.12 52549.27 88888.00 2018-09-10 11:53:51.409 253 11496.16 213.11 52549.30 88888.00 2018-09-10 11:53:51.909 253 11496.17 213.13 52549.25 88888.00 2018-09-10 11:53:52.409 253 11496.17 213.14 52549.23 88888.00 2018-09-10 11:53:52.909 253 11496.15 213.12 52549.21 88888.00 2018-09-10 11:53:53.409 253 11496.17 213.12 52549.18 88888.00 2018-09-10 11:53:53.909 253 11496.15 213.20 52549.23 88888.00 2018-09-10 11:53:54.409 253 11496.11 213.23 52549.27 88888.00 2018-09-10 11:53:54.909 253 11496.09 213.23 52549.27 88888.00 2018-09-10 11:53:55.409 253 11496.12 213.23 52549.26 88888.00 2018-09-10 11:53:55.909 253 11496.15 213.29 52549.25 88888.00 2018-09-10 11:53:56.409 253 11496.13 213.32 52549.25 88888.00 2018-09-10 11:53:56.909 253 11496.13 213.32 52549.25 88888.00 2018-09-10 11:53:57.909 253 11496.18 213.32 52549.23 88888.00 2018-09-10 11:53:58.409 253 11496.15 213.30 52549.19 88888.00 2018-09-10 11:53:58.909 253 11496.13 213.34 52549.21 88888.00 2018-09-10 11:53:59.409 253 11496.13 213.39 52549.18 88888.00 2018-09-10 11:53:59.909 253 11496.13 213.35 52549.14 88888.00 2018-09-10 11:54:00.409 253 11496.11 213.34 52549.15 88888.00 2018-09-10 11:54:00.909 253 11496.17 213.34 52549.09 88888.00 2018-09-10 11:54:01.409 253 11496.19 213.38 52549.09 88888.00 2018-09-10 11:54:01.909 253 11496.22 213.38 52549.07 88888.00 2018-09-10 11:54:02.409 253 11496.22 213.44 52549.06 88888.00 2018-09-10 11:54:02.909 253 11496.24 213.49 52549.01 88888.00 2018-09-10 11:54:03.409 253 11496.25 213.49 52549.02 88888.00 2018-09-10 11:54:03.909 253 11496.27 213.50 52549.02 88888.00 2018-09-10 11:54:04.409 253 11496.30 213.52 52549.02 88888.00 2018-09-10 11:54:04.909 253 11496.34 213.52 52549.01 88888.00 2018-09-10 11:54:05.409 253 11496.33 213.53 52549.00 88888.00 2018-09-10 11:54:05.909 253 11496.33 213.53 52549.00 88888.00 2018-09-10 11:54:06.409 253 11496.37 213.54 52548.99 88888.00 2018-09-10 11:54:06.909 253 11496.33 213.55 52548.97 88888.00 2018-09-10 11:54:07.409 253 11496.30 213.59 52548.95 88888.00 2018-09-10 11:54:07.909 253 11496.27 213.60 52548.98 88888.00 2018-09-10 11:54:08.409 253 11496.24 213.62 52548.96 88888.00 2018-09-10 11:54:08.909 253 11496.27 213.64 52548.98 88888.00 2018-09-10 11:54:09.409 253 11496.24 213.61 52548.97 88888.00 2018-09-10 11:54:09.909 253 11496.21 213.60 52548.97 88888.00 2018-09-10 11:54:10.409 253 11496.25 213.63 52548.92 88888.00 2018-09-10 11:54:10.909 253 11496.27 213.65 52548.91 88888.00 2018-09-10 11:54:11.409 253 11496.24 213.62 52548.91 88888.00 2018-09-10 11:54:11.909 253 11496.19 213.63 52548.91 88888.00 2018-09-10 11:54:12.409 253 11496.21 213.65 52548.93 88888.00 2018-09-10 11:54:12.909 253 11496.25 213.72 52548.90 88888.00 2018-09-10 11:54:13.409 253 11496.30 213.77 52548.89 88888.00 2018-09-10 11:54:13.909 253 11496.26 213.76 52548.90 88888.00 2018-09-10 11:54:14.409 253 11496.21 213.78 52548.88 88888.00 2018-09-10 11:54:14.909 253 11496.21 213.79 52548.87 88888.00 2018-09-10 11:54:15.409 253 11496.20 213.82 52548.91 88888.00 2018-09-10 11:54:15.909 253 11496.19 213.87 52548.91 88888.00 2018-09-10 11:54:16.409 253 11496.22 213.83 52548.87 88888.00 2018-09-10 11:54:16.909 253 11496.20 213.84 52548.89 88888.00 2018-09-10 11:54:17.409 253 11496.20 213.86 52548.92 88888.00 2018-09-10 11:54:17.909 253 11496.20 213.84 52548.93 88888.00 2018-09-10 11:54:18.409 253 11496.19 213.87 52548.93 88888.00 2018-09-10 11:54:18.909 253 11496.16 213.93 52548.97 88888.00 2018-09-10 11:54:19.409 253 11496.17 213.97 52548.98 88888.00 2018-09-10 11:54:19.909 253 11496.18 213.94 52548.93 88888.00 2018-09-10 11:54:20.409 253 11496.20 213.94 52548.92 88888.00 2018-09-10 11:54:20.909 253 11496.19 213.96 52548.92 88888.00 2018-09-10 11:54:21.409 253 11496.19 214.02 52548.93 88888.00 2018-09-10 11:54:21.909 253 11496.15 214.05 52548.95 88888.00 2018-09-10 11:54:22.409 253 11496.09 214.02 52548.93 88888.00 2018-09-10 11:54:22.909 253 11496.18 214.03 52548.91 88888.00 2018-09-10 11:54:23.409 253 11496.19 214.06 52548.88 88888.00 2018-09-10 11:54:23.909 253 11496.18 214.10 52548.83 88888.00 2018-09-10 11:54:24.409 253 11496.19 214.10 52548.86 88888.00 2018-09-10 11:54:24.909 253 11496.15 214.12 52548.89 88888.00 2018-09-10 11:54:25.409 253 11496.13 214.16 52548.88 88888.00 2018-09-10 11:54:25.909 253 11496.18 214.12 52548.84 88888.00 2018-09-10 11:54:26.409 253 11496.17 214.18 52548.82 88888.00 2018-09-10 11:54:26.909 253 11496.16 214.19 52548.82 88888.00 2018-09-10 11:54:27.409 253 11496.11 214.21 52548.83 88888.00 2018-09-10 11:54:27.909 253 11496.09 214.28 52548.82 88888.00 2018-09-10 11:54:28.409 253 11496.07 214.29 52548.82 88888.00 2018-09-10 11:54:28.909 253 11496.07 214.35 52548.88 88888.00 2018-09-10 11:54:29.409 253 11496.07 214.35 52548.88 88888.00 2018-09-10 11:54:29.909 253 11496.11 214.38 52548.83 88888.00 2018-09-10 11:54:30.409 253 11496.12 214.38 52548.86 88888.00 2018-09-10 11:54:31.409 253 11496.13 214.38 52548.83 88888.00 2018-09-10 11:54:31.909 253 11496.11 214.40 52548.80 88888.00 2018-09-10 11:54:32.409 253 11496.08 214.40 52548.75 88888.00 2018-09-10 11:54:32.909 253 11496.09 214.44 52548.77 88888.00 2018-09-10 11:54:33.409 253 11496.10 214.41 52548.75 88888.00 2018-09-10 11:54:33.909 253 11496.08 214.40 52548.75 88888.00 2018-09-10 11:54:34.409 253 11496.07 214.45 52548.75 88888.00 2018-09-10 11:54:34.909 253 11496.08 214.45 52548.75 88888.00 2018-09-10 11:54:35.409 253 11496.06 214.42 52548.81 88888.00 2018-09-10 11:54:35.909 253 11496.01 214.40 52548.83 88888.00 2018-09-10 11:54:36.409 253 11495.99 214.38 52548.79 88888.00 2018-09-10 11:54:36.909 253 11496.01 214.41 52548.75 88888.00 2018-09-10 11:54:37.409 253 11496.07 214.41 52548.74 88888.00 2018-09-10 11:54:37.909 253 11496.07 214.41 52548.75 88888.00 2018-09-10 11:54:38.409 253 11496.01 214.48 52548.79 88888.00 2018-09-10 11:54:38.909 253 11495.99 214.47 52548.79 88888.00 2018-09-10 11:54:39.409 253 11495.95 214.51 52548.74 88888.00 2018-09-10 11:54:39.909 253 11495.94 214.49 52548.72 88888.00 2018-09-10 11:54:40.409 253 11495.96 214.47 52548.71 88888.00 2018-09-10 11:54:40.909 253 11495.92 214.48 52548.71 88888.00 2018-09-10 11:54:41.409 253 11495.89 214.50 52548.74 88888.00 2018-09-10 11:54:41.909 253 11495.91 214.56 52548.72 88888.00 2018-09-10 11:54:42.409 253 11495.94 214.51 52548.68 88888.00 2018-09-10 11:54:42.909 253 11495.93 214.49 52548.68 88888.00 2018-09-10 11:54:43.409 253 11495.90 214.51 52548.70 88888.00 2018-09-10 11:54:43.909 253 11495.86 214.52 52548.72 88888.00 2018-09-10 11:54:44.409 253 11495.85 214.48 52548.74 88888.00 2018-09-10 11:54:44.909 253 11495.84 214.47 52548.72 88888.00 2018-09-10 11:54:45.409 253 11495.85 214.54 52548.68 88888.00 2018-09-10 11:54:45.909 253 11495.85 214.55 52548.68 88888.00 2018-09-10 11:54:46.409 253 11495.84 214.49 52548.68 88888.00 2018-09-10 11:54:46.909 253 11495.84 214.44 52548.69 88888.00 2018-09-10 11:54:47.409 253 11495.83 214.46 52548.70 88888.00 2018-09-10 11:54:47.909 253 11495.85 214.47 52548.69 88888.00 2018-09-10 11:54:48.409 253 11495.83 214.49 52548.72 88888.00 2018-09-10 11:54:48.909 253 11495.80 214.54 52548.69 88888.00 2018-09-10 11:54:49.409 253 11495.74 214.55 52548.69 88888.00 2018-09-10 11:54:49.909 253 11495.74 214.57 52548.73 88888.00 2018-09-10 11:54:50.409 253 11495.75 214.55 52548.72 88888.00 2018-09-10 11:54:50.909 253 11495.69 214.56 52548.73 88888.00 2018-09-10 11:54:51.409 253 11495.65 214.58 52548.66 88888.00 2018-09-10 11:54:51.909 253 11495.65 214.65 52548.65 88888.00 2018-09-10 11:54:52.409 253 11495.65 214.65 52548.68 88888.00 2018-09-10 11:54:52.909 253 11495.59 214.65 52548.69 88888.00 2018-09-10 11:54:53.409 253 11495.58 214.65 52548.70 88888.00 2018-09-10 11:54:53.909 253 11495.61 214.68 52548.65 88888.00 2018-09-10 11:54:54.409 253 11495.60 214.70 52548.69 88888.00 2018-09-10 11:54:54.909 253 11495.56 214.77 52548.71 88888.00 2018-09-10 11:54:55.409 253 11495.54 214.76 52548.71 88888.00 2018-09-10 11:54:55.909 253 11495.56 214.74 52548.70 88888.00 2018-09-10 11:54:56.409 253 11495.59 214.70 52548.72 88888.00 2018-09-10 11:54:56.909 253 11495.61 214.76 52548.70 88888.00 2018-09-10 11:54:57.409 253 11495.60 214.76 52548.69 88888.00 2018-09-10 11:54:57.909 253 11495.60 214.74 52548.71 88888.00 2018-09-10 11:54:58.409 253 11495.57 214.73 52548.74 88888.00 2018-09-10 11:54:58.909 253 11495.49 214.75 52548.75 88888.00 2018-09-10 11:54:59.409 253 11495.47 214.74 52548.71 88888.00 2018-09-10 11:54:59.909 253 11495.51 214.76 52548.70 88888.00 2018-09-10 11:55:00.409 253 11495.45 214.80 52548.71 88888.00 2018-09-10 11:55:00.909 253 11495.43 214.79 52548.75 88888.00 2018-09-10 11:55:01.409 253 11495.43 214.74 52548.79 88888.00 2018-09-10 11:55:01.909 253 11495.42 214.74 52548.79 88888.00 2018-09-10 11:55:02.409 253 11495.41 214.69 52548.74 88888.00 2018-09-10 11:55:02.909 253 11495.43 214.67 52548.70 88888.00 2018-09-10 11:55:03.409 253 11495.45 214.68 52548.73 88888.00 2018-09-10 11:55:03.909 253 11495.41 214.70 52548.72 88888.00 2018-09-10 11:55:04.409 253 11495.38 214.70 52548.70 88888.00 2018-09-10 11:55:04.909 253 11495.33 214.73 52548.73 88888.00 2018-09-10 11:55:05.409 253 11495.33 214.68 52548.74 88888.00 2018-09-10 11:55:05.909 253 11495.32 214.67 52548.70 88888.00 2018-09-10 11:55:06.409 253 11495.33 214.69 52548.66 88888.00 2018-09-10 11:55:06.909 253 11495.33 214.70 52548.65 88888.00 2018-09-10 11:55:07.409 253 11495.36 214.67 52548.68 88888.00 2018-09-10 11:55:07.909 253 11495.37 214.69 52548.65 88888.00 2018-09-10 11:55:08.409 253 11495.30 214.71 52548.69 88888.00 2018-09-10 11:55:08.909 253 11495.22 214.67 52548.71 88888.00 2018-09-10 11:55:09.409 253 11495.20 214.64 52548.71 88888.00 2018-09-10 11:55:09.909 253 11495.19 214.64 52548.72 88888.00 2018-09-10 11:55:10.409 253 11495.19 214.61 52548.70 88888.00 2018-09-10 11:55:10.909 253 11495.15 214.67 52548.71 88888.00 2018-09-10 11:55:11.409 253 11495.14 214.74 52548.69 88888.00 2018-09-10 11:55:11.909 253 11495.10 214.75 52548.69 88888.00 2018-09-10 11:55:12.409 253 11495.05 214.73 52548.71 88888.00 2018-09-10 11:55:12.909 253 11495.04 214.69 52548.73 88888.00 2018-09-10 11:55:13.409 253 11495.06 214.67 52548.73 88888.00 2018-09-10 11:55:13.909 253 11495.02 214.76 52548.72 88888.00 2018-09-10 11:55:14.409 253 11494.98 214.76 52548.69 88888.00 2018-09-10 11:55:14.909 253 11494.94 214.70 52548.70 88888.00 2018-09-10 11:55:15.409 253 11494.96 214.76 52548.74 88888.00 2018-09-10 11:55:15.909 253 11494.95 214.81 52548.79 88888.00 2018-09-10 11:55:16.409 253 11494.94 214.84 52548.78 88888.00 2018-09-10 11:55:16.909 253 11494.89 214.86 52548.78 88888.00 2018-09-10 11:55:17.409 253 11494.85 214.91 52548.79 88888.00 2018-09-10 11:55:17.909 253 11494.81 214.94 52548.79 88888.00 2018-09-10 11:55:18.409 253 11494.78 214.97 52548.84 88888.00 2018-09-10 11:55:18.909 253 11494.78 214.97 52548.86 88888.00 2018-09-10 11:55:19.409 253 11494.80 215.04 52548.87 88888.00 2018-09-10 11:55:19.909 253 11494.77 215.09 52548.87 88888.00 2018-09-10 11:55:20.409 253 11494.75 215.12 52548.88 88888.00 2018-09-10 11:55:20.909 253 11494.72 215.12 52548.89 88888.00 2018-09-10 11:55:21.409 253 11494.67 215.13 52548.92 88888.00 2018-09-10 11:55:21.909 253 11494.62 215.15 52548.92 88888.00 2018-09-10 11:55:22.409 253 11494.61 215.23 52548.95 88888.00 2018-09-10 11:55:22.909 253 11494.64 215.25 52548.93 88888.00 2018-09-10 11:55:23.409 253 11494.66 215.24 52548.90 88888.00 2018-09-10 11:55:23.909 253 11494.62 215.25 52548.91 88888.00 2018-09-10 11:55:24.409 253 11494.59 215.27 52548.95 88888.00 2018-09-10 11:55:24.909 253 11494.60 215.28 52548.95 88888.00 2018-09-10 11:55:25.409 253 11494.59 215.29 52548.97 88888.00 2018-09-10 11:55:25.909 253 11494.51 215.35 52548.98 88888.00 2018-09-10 11:55:26.409 253 11494.51 215.41 52549.00 88888.00 2018-09-10 11:55:26.909 253 11494.52 215.44 52548.97 88888.00 2018-09-10 11:55:27.409 253 11494.50 215.45 52548.96 88888.00 2018-09-10 11:55:27.909 253 11494.49 215.48 52549.00 88888.00 2018-09-10 11:55:28.409 253 11494.43 215.49 52549.00 88888.00 2018-09-10 11:55:28.909 253 11494.40 215.52 52549.00 88888.00 2018-09-10 11:55:29.409 253 11494.42 215.52 52549.00 88888.00 2018-09-10 11:55:29.909 253 11494.42 215.56 52548.98 88888.00 2018-09-10 11:55:30.409 253 11494.38 215.56 52549.01 88888.00 2018-09-10 11:55:30.909 253 11494.35 215.57 52549.08 88888.00 2018-09-10 11:55:31.409 253 11494.35 215.62 52549.09 88888.00 2018-09-10 11:55:31.909 253 11494.33 215.63 52549.06 88888.00 2018-09-10 11:55:32.409 253 11494.31 215.66 52549.06 88888.00 2018-09-10 11:55:32.909 253 11494.31 215.64 52549.06 88888.00 2018-09-10 11:55:33.409 253 11494.27 215.63 52549.07 88888.00 2018-09-10 11:55:33.909 253 11494.24 215.63 52549.07 88888.00 2018-09-10 11:55:34.409 253 11494.23 215.66 52549.10 88888.00 2018-09-10 11:55:34.909 253 11494.20 215.67 52549.13 88888.00 2018-09-10 11:55:35.409 253 11494.18 215.67 52549.10 88888.00 2018-09-10 11:55:35.909 253 11494.20 215.71 52549.09 88888.00 2018-09-10 11:55:36.409 253 11494.20 215.73 52549.12 88888.00 2018-09-10 11:55:36.909 253 11494.16 215.72 52549.17 88888.00 2018-09-10 11:55:37.409 253 11494.14 215.70 52549.17 88888.00 2018-09-10 11:55:37.909 253 11494.10 215.68 52549.17 88888.00 2018-09-10 11:55:38.409 253 11494.11 215.65 52549.13 88888.00 2018-09-10 11:55:38.909 253 11494.09 215.61 52549.13 88888.00 2018-09-10 11:55:39.409 253 11494.11 215.62 52549.10 88888.00 2018-09-10 11:55:39.909 253 11494.11 215.61 52549.10 88888.00 2018-09-10 11:55:40.409 253 11494.10 215.62 52549.13 88888.00 2018-09-10 11:55:40.909 253 11494.08 215.60 52549.13 88888.00 2018-09-10 11:55:41.409 253 11494.09 215.56 52549.14 88888.00 2018-09-10 11:55:41.909 253 11494.08 215.57 52549.15 88888.00 2018-09-10 11:55:42.909 253 11494.03 215.48 52549.14 88888.00 2018-09-10 11:55:43.409 253 11493.99 215.45 52549.15 88888.00 2018-09-10 11:55:43.909 253 11493.99 215.43 52549.14 88888.00 2018-09-10 11:55:44.409 253 11493.94 215.39 52549.16 88888.00 2018-09-10 11:55:44.909 253 11493.90 215.34 52549.17 88888.00 2018-09-10 11:55:45.409 253 11493.89 215.32 52549.16 88888.00 2018-09-10 11:55:45.909 253 11493.85 215.33 52549.17 88888.00 2018-09-10 11:55:46.409 253 11493.82 215.28 52549.21 88888.00 2018-09-10 11:55:46.909 253 11493.83 215.27 52549.19 88888.00 2018-09-10 11:55:47.409 253 11493.78 215.26 52549.22 88888.00 2018-09-10 11:55:47.909 253 11493.71 215.23 52549.23 88888.00 2018-09-10 11:55:48.409 253 11493.67 215.19 52549.21 88888.00 2018-09-10 11:55:48.909 253 11493.68 215.18 52549.24 88888.00 2018-09-10 11:55:49.409 253 11493.61 215.18 52549.27 88888.00 2018-09-10 11:55:49.909 253 11493.61 215.16 52549.22 88888.00 2018-09-10 11:55:50.409 253 11493.61 215.08 52549.21 88888.00 2018-09-10 11:55:50.909 253 11493.58 215.09 52549.23 88888.00 2018-09-10 11:55:51.409 253 11493.55 215.12 52549.24 88888.00 2018-09-10 11:55:51.909 253 11493.50 215.13 52549.28 88888.00 2018-09-10 11:55:52.909 253 11493.35 215.08 52549.28 88888.00 2018-09-10 11:55:53.409 253 11493.36 215.07 52549.31 88888.00 2018-09-10 11:55:53.909 253 11493.32 215.08 52549.28 88888.00 2018-09-10 11:55:54.409 253 11493.26 215.07 52549.31 88888.00 2018-09-10 11:55:54.909 253 11493.22 215.05 52549.36 88888.00 2018-09-10 11:55:55.409 253 11493.19 215.06 52549.37 88888.00 2018-09-10 11:55:55.909 253 11493.14 215.05 52549.36 88888.00 2018-09-10 11:55:56.409 253 11493.12 215.09 52549.37 88888.00 2018-09-10 11:55:56.909 253 11493.10 215.08 52549.41 88888.00 2018-09-10 11:55:57.409 253 11493.05 215.03 52549.41 88888.00 2018-09-10 11:55:57.909 253 11493.02 215.03 52549.44 88888.00 2018-09-10 11:55:58.409 253 11492.96 214.99 52549.43 88888.00 2018-09-10 11:55:58.909 253 11492.99 214.98 52549.43 88888.00 2018-09-10 11:55:59.409 253 11492.96 214.96 52549.41 88888.00 2018-09-10 11:55:59.909 253 11492.93 214.94 52549.39 88888.00 2018-09-10 11:56:00.409 253 11492.89 214.91 52549.39 88888.00 2018-09-10 11:56:00.909 253 11492.86 214.91 52549.39 88888.00 2018-09-10 11:56:01.409 253 11492.83 214.96 52549.40 88888.00 2018-09-10 11:56:01.909 253 11492.84 214.95 52549.41 88888.00 2018-09-10 11:56:02.910 253 11492.74 214.93 52549.40 88888.00 2018-09-10 11:56:03.410 253 11492.73 214.93 52549.41 88888.00 2018-09-10 11:56:03.910 253 11492.75 214.91 52549.48 88888.00 2018-09-10 11:56:04.410 253 11492.68 214.89 52549.49 88888.00 2018-09-10 11:56:04.910 253 11492.62 214.91 52549.44 88888.00 2018-09-10 11:56:05.410 253 11492.59 214.94 52549.43 88888.00 2018-09-10 11:56:05.910 253 11492.52 214.95 52549.53 88888.00 2018-09-10 11:56:06.410 253 11492.44 214.98 52549.59 88888.00 2018-09-10 11:56:06.910 253 11492.32 214.97 52549.61 88888.00 2018-09-10 11:56:07.410 253 11492.25 214.95 52549.59 88888.00 2018-09-10 11:56:07.910 253 11492.16 214.90 52549.58 88888.00 2018-09-10 11:56:08.410 253 11492.17 214.96 52549.62 88888.00 2018-09-10 11:56:08.910 253 11492.14 215.03 52549.63 88888.00 2018-09-10 11:56:09.410 253 11492.09 215.02 52549.66 88888.00 2018-09-10 11:56:09.910 253 11492.06 215.02 52549.66 88888.00 2018-09-10 11:56:10.910 253 11492.03 215.02 52549.70 88888.00 2018-09-10 11:56:11.410 253 11491.97 215.04 52549.70 88888.00 2018-09-10 11:56:11.910 253 11491.96 215.07 52549.70 88888.00 2018-09-10 11:56:12.410 253 11491.90 215.03 52549.68 88888.00 2018-09-10 11:56:12.910 253 11491.86 215.03 52549.70 88888.00 2018-09-10 11:56:13.410 253 11491.83 215.03 52549.71 88888.00 2018-09-10 11:56:13.910 253 11491.86 215.03 52549.71 88888.00 2018-09-10 11:56:14.410 253 11491.86 215.10 52549.72 88888.00 2018-09-10 11:56:14.910 253 11491.80 215.12 52549.69 88888.00 2018-09-10 11:56:15.410 253 11491.81 215.08 52549.69 88888.00 2018-09-10 11:56:15.910 253 11491.86 215.10 52549.71 88888.00 2018-09-10 11:56:16.410 253 11491.87 215.12 52549.71 88888.00 2018-09-10 11:56:16.910 253 11491.85 215.14 52549.74 88888.00 2018-09-10 11:56:17.410 253 11491.79 215.17 52549.70 88888.00 2018-09-10 11:56:17.910 253 11491.75 215.16 52549.68 88888.00 2018-09-10 11:56:18.410 253 11491.72 215.14 52549.65 88888.00 2018-09-10 11:56:18.910 253 11491.73 215.19 52549.70 88888.00 2018-09-10 11:56:19.410 253 11491.73 215.18 52549.71 88888.00 2018-09-10 11:56:19.910 253 11491.73 215.20 52549.69 88888.00 2018-09-10 11:56:20.910 253 11491.74 215.17 52549.71 88888.00 2018-09-10 11:56:21.410 253 11491.70 215.20 52549.74 88888.00 2018-09-10 11:56:21.910 253 11491.66 215.23 52549.79 88888.00 2018-09-10 11:56:22.410 253 11491.65 215.22 52549.79 88888.00 2018-09-10 11:56:22.910 253 11491.63 215.22 52549.83 88888.00 2018-09-10 11:56:23.410 253 11491.68 215.20 52549.83 88888.00 2018-09-10 11:56:23.910 253 11491.70 215.19 52549.78 88888.00 2018-09-10 11:56:24.410 253 11491.68 215.20 52549.81 88888.00 2018-09-10 11:56:24.910 253 11491.62 215.20 52549.85 88888.00 2018-09-10 11:56:25.410 253 11491.61 215.18 52549.84 88888.00 2018-09-10 11:56:25.910 253 11491.62 215.17 52549.83 88888.00 2018-09-10 11:56:26.410 253 11491.60 215.18 52549.83 88888.00 2018-09-10 11:56:26.910 253 11491.60 215.19 52549.80 88888.00 2018-09-10 11:56:27.410 253 11491.60 215.18 52549.78 88888.00 2018-09-10 11:56:27.910 253 11491.56 215.18 52549.80 88888.00 2018-09-10 11:56:28.410 253 11491.55 215.18 52549.79 88888.00 2018-09-10 11:56:28.910 253 11491.56 215.18 52549.79 88888.00 2018-09-10 11:56:29.410 253 11491.59 215.19 52549.83 88888.00 2018-09-10 11:56:29.910 253 11491.56 215.18 52549.84 88888.00 2018-09-10 11:56:30.410 253 11491.57 215.16 52549.84 88888.00 2018-09-10 11:56:30.910 253 11491.56 215.19 52549.87 88888.00 2018-09-10 11:56:31.410 253 11491.54 215.22 52549.89 88888.00 2018-09-10 11:56:31.910 253 11491.47 215.22 52549.87 88888.00 2018-09-10 11:56:32.410 253 11491.45 215.20 52549.92 88888.00 2018-09-10 11:56:32.910 253 11491.47 215.20 52549.92 88888.00 2018-09-10 11:56:33.410 253 11491.44 215.20 52549.93 88888.00 2018-09-10 11:56:33.910 253 11491.40 215.32 52549.99 88888.00 2018-09-10 11:56:34.410 253 11491.38 215.37 52550.02 88888.00 2018-09-10 11:56:34.910 253 11491.38 215.38 52550.03 88888.00 2018-09-10 11:56:35.410 253 11491.35 215.42 52550.05 88888.00 2018-09-10 11:56:35.910 253 11491.34 215.41 52550.03 88888.00 2018-09-10 11:56:36.410 253 11491.34 215.43 52550.05 88888.00 2018-09-10 11:56:36.910 253 11491.30 215.45 52550.04 88888.00 2018-09-10 11:56:37.410 253 11491.30 215.42 52550.04 88888.00 2018-09-10 11:56:37.910 253 11491.31 215.45 52550.06 88888.00 2018-09-10 11:56:38.410 253 11491.28 215.46 52550.09 88888.00 2018-09-10 11:56:38.910 253 11491.27 215.53 52550.06 88888.00 2018-09-10 11:56:39.410 253 11491.29 215.49 52550.03 88888.00 2018-09-10 11:56:39.910 253 11491.31 215.44 52550.06 88888.00 2018-09-10 11:56:40.410 253 11491.30 215.45 52550.09 88888.00 2018-09-10 11:56:40.910 253 11491.27 215.46 52550.10 88888.00 2018-09-10 11:56:41.410 253 11491.26 215.46 52550.12 88888.00 2018-09-10 11:56:41.910 253 11491.24 215.45 52550.13 88888.00 2018-09-10 11:56:42.410 253 11491.25 215.44 52550.11 88888.00 2018-09-10 11:56:42.910 253 11491.26 215.44 52550.09 88888.00 2018-09-10 11:56:43.410 253 11491.27 215.47 52550.13 88888.00 2018-09-10 11:56:43.910 253 11491.24 215.47 52550.14 88888.00 2018-09-10 11:56:44.410 253 11491.18 215.48 52550.16 88888.00 2018-09-10 11:56:44.910 253 11491.16 215.46 52550.19 88888.00 2018-09-10 11:56:45.410 253 11491.16 215.42 52550.19 88888.00 2018-09-10 11:56:45.910 253 11491.17 215.39 52550.19 88888.00 2018-09-10 11:56:46.410 253 11491.15 215.43 52550.18 88888.00 2018-09-10 11:56:46.910 253 11491.11 215.43 52550.22 88888.00 2018-09-10 11:56:47.410 253 11491.11 215.42 52550.21 88888.00 2018-09-10 11:56:47.910 253 11491.13 215.38 52550.19 88888.00 2018-09-10 11:56:48.410 253 11491.13 215.37 52550.19 88888.00 2018-09-10 11:56:48.910 253 11491.10 215.41 52550.15 88888.00 2018-09-10 11:56:49.410 253 11491.11 215.41 52550.13 88888.00 2018-09-10 11:56:49.910 253 11491.15 215.41 52550.14 88888.00 2018-09-10 11:56:50.410 253 11491.15 215.43 52550.12 88888.00 2018-09-10 11:56:50.910 253 11491.12 215.41 52550.12 88888.00 2018-09-10 11:56:51.410 253 11491.17 215.41 52550.12 88888.00 2018-09-10 11:56:51.910 253 11491.18 215.33 52550.12 88888.00 2018-09-10 11:56:52.410 253 11491.20 215.31 52550.10 88888.00 2018-09-10 11:56:52.910 253 11491.21 215.32 52550.09 88888.00 2018-09-10 11:56:53.410 253 11491.21 215.33 52550.10 88888.00 2018-09-10 11:56:53.910 253 11491.18 215.33 52550.14 88888.00 2018-09-10 11:56:54.410 253 11491.18 215.31 52550.14 88888.00 2018-09-10 11:56:54.910 253 11491.20 215.31 52550.10 88888.00 2018-09-10 11:56:55.410 253 11491.21 215.25 52550.12 88888.00 2018-09-10 11:56:55.910 253 11491.18 215.19 52550.15 88888.00 2018-09-10 11:56:56.410 253 11491.13 215.25 52550.15 88888.00 2018-09-10 11:56:56.910 253 11491.15 215.27 52550.16 88888.00 2018-09-10 11:56:57.410 253 11491.16 215.24 52550.16 88888.00 2018-09-10 11:56:57.910 253 11491.13 215.24 52550.19 88888.00 2018-09-10 11:56:58.410 253 11491.16 215.20 52550.18 88888.00 2018-09-10 11:56:58.910 253 11491.18 215.19 52550.21 88888.00 2018-09-10 11:56:59.410 253 11491.11 215.16 52550.21 88888.00 2018-09-10 11:56:59.910 253 11491.10 215.16 52550.19 88888.00 2018-09-10 11:57:00.410 253 11491.07 215.15 52550.16 88888.00 2018-09-10 11:57:00.910 253 11491.06 215.18 52550.19 88888.00 2018-09-10 11:57:01.410 253 11491.08 215.13 52550.19 88888.00 2018-09-10 11:57:01.910 253 11491.07 215.13 52550.19 88888.00 2018-09-10 11:57:02.410 253 11491.03 215.16 52550.19 88888.00 2018-09-10 11:57:02.910 253 11491.02 215.14 52550.19 88888.00 2018-09-10 11:57:03.410 253 11490.99 215.13 52550.22 88888.00 2018-09-10 11:57:04.410 253 11491.01 215.15 52550.23 88888.00 2018-09-10 11:57:04.910 253 11491.03 215.17 52550.23 88888.00 2018-09-10 11:57:05.410 253 11491.06 215.18 52550.22 88888.00 2018-09-10 11:57:05.910 253 11491.08 215.14 52550.19 88888.00 2018-09-10 11:57:06.410 253 11491.07 215.17 52550.21 88888.00 2018-09-10 11:57:06.910 253 11491.08 215.17 52550.19 88888.00 2018-09-10 11:57:07.410 253 11491.04 215.17 52550.21 88888.00 2018-09-10 11:57:07.910 253 11491.04 215.14 52550.19 88888.00 2018-09-10 11:57:08.410 253 11491.02 215.12 52550.18 88888.00 2018-09-10 11:57:08.910 253 11490.99 215.13 52550.18 88888.00 2018-09-10 11:57:09.410 253 11491.06 215.16 52550.15 88888.00 2018-09-10 11:57:09.910 253 11491.04 215.13 52550.13 88888.00 2018-09-10 11:57:10.410 253 11491.03 215.12 52550.18 88888.00 2018-09-10 11:57:10.910 253 11491.01 215.13 52550.18 88888.00 2018-09-10 11:57:11.410 253 11491.02 215.10 52550.18 88888.00 2018-09-10 11:57:11.910 253 11491.03 215.08 52550.16 88888.00 2018-09-10 11:57:12.410 253 11491.06 215.13 52550.15 88888.00 2018-09-10 11:57:12.910 253 11491.12 215.10 52550.14 88888.00 2018-09-10 11:57:13.410 253 11491.13 215.09 52550.13 88888.00 2018-09-10 11:57:14.410 253 11491.22 215.12 52550.07 88888.00 2018-09-10 11:57:14.910 253 11491.28 215.15 52550.11 88888.00 2018-09-10 11:57:15.410 253 11491.25 215.12 52550.12 88888.00 2018-09-10 11:57:15.910 253 11491.20 215.09 52550.10 88888.00 2018-09-10 11:57:16.410 253 11491.27 215.13 52550.10 88888.00 2018-09-10 11:57:16.910 253 11491.31 215.09 52550.10 88888.00 2018-09-10 11:57:17.410 253 11491.30 215.05 52550.11 88888.00 2018-09-10 11:57:17.910 253 11491.31 215.06 52550.11 88888.00 2018-09-10 11:57:18.410 253 11491.35 215.07 52550.11 88888.00 2018-09-10 11:57:18.910 253 11491.40 215.02 52550.10 88888.00 2018-09-10 11:57:19.410 253 11491.51 214.99 52550.07 88888.00 2018-09-10 11:57:19.910 253 11491.53 215.03 52550.07 88888.00 2018-09-10 11:57:20.410 253 11491.57 215.04 52550.07 88888.00 2018-09-10 11:57:20.910 253 11491.61 214.99 52550.05 88888.00 2018-09-10 11:57:21.410 253 11491.62 215.03 52550.06 88888.00 2018-09-10 11:57:21.910 253 11491.59 215.04 52550.04 88888.00 2018-09-10 11:57:22.410 253 11491.62 214.97 52550.03 88888.00 2018-09-10 11:57:22.910 253 11491.65 215.00 52550.02 88888.00 2018-09-10 11:57:23.410 253 11491.68 215.02 52550.01 88888.00 2018-09-10 11:57:23.910 253 11491.73 214.98 52550.01 88888.00 2018-09-10 11:57:24.410 253 11491.73 214.96 52550.02 88888.00 2018-09-10 11:57:24.910 253 11491.78 214.96 52550.01 88888.00 2018-09-10 11:57:25.410 253 11491.77 215.00 52550.01 88888.00 2018-09-10 11:57:25.910 253 11491.80 214.98 52549.97 88888.00 2018-09-10 11:57:26.410 253 11491.81 214.90 52549.94 88888.00 2018-09-10 11:57:26.910 253 11491.85 214.89 52549.94 88888.00 2018-09-10 11:57:27.410 253 11491.87 214.88 52549.94 88888.00 2018-09-10 11:57:27.910 253 11491.92 214.86 52549.94 88888.00 2018-09-10 11:57:28.410 253 11491.95 214.80 52549.94 88888.00 2018-09-10 11:57:28.910 253 11491.95 214.74 52549.95 88888.00 2018-09-10 11:57:29.410 253 11491.97 214.76 52549.96 88888.00 2018-09-10 11:57:29.910 253 11491.95 214.77 52549.97 88888.00 2018-09-10 11:57:30.410 253 11491.92 214.77 52549.95 88888.00 2018-09-10 11:57:30.910 253 11491.91 214.75 52549.96 88888.00 2018-09-10 11:57:31.410 253 11491.95 214.70 52549.98 88888.00 2018-09-10 11:57:31.910 253 11491.96 214.62 52549.97 88888.00 2018-09-10 11:57:32.410 253 11491.97 214.56 52549.98 88888.00 2018-09-10 11:57:32.910 253 11491.97 214.55 52550.01 88888.00 2018-09-10 11:57:33.410 253 11492.03 214.56 52549.99 88888.00 2018-09-10 11:57:33.910 253 11492.06 214.55 52549.99 88888.00 2018-09-10 11:57:34.410 253 11492.07 214.51 52550.01 88888.00 2018-09-10 11:57:34.910 253 11492.05 214.47 52549.96 88888.00 2018-09-10 11:57:35.410 253 11492.06 214.45 52549.97 88888.00 2018-09-10 11:57:35.910 253 11492.07 214.40 52550.01 88888.00 2018-09-10 11:57:36.410 253 11492.06 214.37 52550.01 88888.00 2018-09-10 11:57:36.910 253 11492.09 214.31 52550.02 88888.00 2018-09-10 11:57:37.410 253 11492.08 214.29 52549.98 88888.00 2018-09-10 11:57:37.910 253 11492.07 214.29 52549.98 88888.00 2018-09-10 11:57:38.410 253 11492.01 214.26 52549.99 88888.00 2018-09-10 11:57:38.910 253 11492.07 214.25 52549.98 88888.00 2018-09-10 11:57:39.410 253 11492.06 214.22 52549.96 88888.00 2018-09-10 11:57:39.910 253 11492.06 214.19 52549.96 88888.00 2018-09-10 11:57:40.410 253 11492.10 214.20 52549.95 88888.00 2018-09-10 11:57:40.910 253 11492.07 214.18 52549.97 88888.00 2018-09-10 11:57:41.410 253 11492.08 214.17 52549.96 88888.00 2018-09-10 11:57:41.910 253 11492.05 214.18 52549.96 88888.00 2018-09-10 11:57:42.410 253 11492.08 214.15 52549.99 88888.00 2018-09-10 11:57:42.910 253 11492.10 214.08 52549.99 88888.00 2018-09-10 11:57:43.410 253 11492.14 214.01 52549.96 88888.00 2018-09-10 11:57:43.910 253 11492.12 213.99 52549.96 88888.00 2018-09-10 11:57:44.410 253 11492.05 214.00 52549.96 88888.00 2018-09-10 11:57:44.910 253 11492.04 214.00 52549.98 88888.00 2018-09-10 11:57:45.410 253 11492.10 213.99 52549.95 88888.00 2018-09-10 11:57:45.910 253 11492.12 213.92 52549.95 88888.00 2018-09-10 11:57:46.410 253 11492.14 213.88 52549.96 88888.00 2018-09-10 11:57:46.910 253 11492.17 213.82 52549.96 88888.00 2018-09-10 11:57:47.410 253 11492.15 213.80 52549.96 88888.00 2018-09-10 11:57:47.910 253 11492.08 213.82 52549.97 88888.00 2018-09-10 11:57:48.410 253 11492.06 213.84 52549.98 88888.00 2018-09-10 11:57:48.910 253 11492.13 213.87 52549.97 88888.00 2018-09-10 11:57:49.410 253 11492.15 213.84 52549.95 88888.00 2018-09-10 11:57:49.910 253 11492.14 213.84 52549.96 88888.00 2018-09-10 11:57:50.410 253 11492.20 213.84 52549.96 88888.00 2018-09-10 11:57:50.910 253 11492.17 213.82 52549.97 88888.00 2018-09-10 11:57:51.410 253 11492.15 213.77 52549.95 88888.00 2018-09-10 11:57:51.910 253 11492.13 213.79 52549.93 88888.00 2018-09-10 11:57:52.410 253 11492.15 213.84 52549.94 88888.00 2018-09-10 11:57:52.910 253 11492.17 213.90 52549.93 88888.00 2018-09-10 11:57:53.410 253 11492.18 213.86 52549.95 88888.00 2018-09-10 11:57:53.910 253 11492.17 213.87 52549.98 88888.00 2018-09-10 11:57:54.410 253 11492.13 213.84 52549.96 88888.00 2018-09-10 11:57:54.910 253 11492.10 213.89 52549.97 88888.00 2018-09-10 11:57:55.910 253 11492.17 213.84 52549.95 88888.00 2018-09-10 11:57:56.410 253 11492.16 213.84 52549.96 88888.00 2018-09-10 11:57:56.910 253 11492.15 213.84 52549.96 88888.00 2018-09-10 11:57:57.410 253 11492.16 213.89 52549.95 88888.00 2018-09-10 11:57:57.910 253 11492.17 213.94 52549.94 88888.00 2018-09-10 11:57:58.410 253 11492.17 213.96 52549.95 88888.00 2018-09-10 11:57:58.910 253 11492.20 213.93 52549.95 88888.00 2018-09-10 11:57:59.410 253 11492.22 213.92 52549.97 88888.00 2018-09-10 11:57:59.910 253 11492.16 213.93 52549.97 88888.00 2018-09-10 11:58:00.410 253 11492.14 214.00 52549.96 88888.00 2018-09-10 11:58:00.910 253 11492.20 214.00 52549.90 88888.00 2018-09-10 11:58:01.410 253 11492.24 213.99 52549.89 88888.00 2018-09-10 11:58:01.910 253 11492.26 213.99 52549.90 88888.00 2018-09-10 11:58:02.410 253 11492.26 214.02 52549.90 88888.00 2018-09-10 11:58:02.910 253 11492.21 214.02 52549.90 88888.00 2018-09-10 11:58:03.410 253 11492.22 214.05 52549.90 88888.00 2018-09-10 11:58:03.910 253 11492.23 214.00 52549.89 88888.00 2018-09-10 11:58:04.410 253 11492.27 213.99 52549.92 88888.00 2018-09-10 11:58:04.910 253 11492.29 214.00 52549.94 88888.00 2018-09-10 11:58:05.910 253 11492.24 214.02 52549.89 88888.00 2018-09-10 11:58:06.410 253 11492.23 214.05 52549.88 88888.00 2018-09-10 11:58:06.910 253 11492.25 214.08 52549.88 88888.00 2018-09-10 11:58:07.410 253 11492.27 214.02 52549.86 88888.00 2018-09-10 11:58:07.910 253 11492.24 214.02 52549.88 88888.00 2018-09-10 11:58:08.410 253 11492.21 214.05 52549.88 88888.00 2018-09-10 11:58:08.910 253 11492.24 214.08 52549.88 88888.00 2018-09-10 11:58:09.410 253 11492.23 214.06 52549.87 88888.00 2018-09-10 11:58:09.910 253 11492.16 214.01 52549.86 88888.00 2018-09-10 11:58:10.410 253 11492.15 214.00 52549.89 88888.00 2018-09-10 11:58:10.910 253 11492.14 214.01 52549.89 88888.00 2018-09-10 11:58:11.410 253 11492.14 214.08 52549.90 88888.00 2018-09-10 11:58:11.910 253 11492.17 214.06 52549.93 88888.00 2018-09-10 11:58:12.410 253 11492.18 214.07 52549.92 88888.00 2018-09-10 11:58:12.910 253 11492.16 214.03 52549.87 88888.00 2018-09-10 11:58:13.910 253 11492.10 214.20 52549.90 88888.00 2018-09-10 11:58:14.410 253 11492.12 214.25 52549.86 88888.00 2018-09-10 11:58:14.910 253 11492.13 214.23 52549.83 88888.00 2018-09-10 11:58:15.410 253 11492.12 214.27 52549.81 88888.00 2018-09-10 11:58:15.910 253 11492.06 214.27 52549.84 88888.00 2018-09-10 11:58:16.410 253 11492.05 214.31 52549.85 88888.00 2018-09-10 11:58:16.910 253 11492.05 214.36 52549.85 88888.00 2018-09-10 11:58:17.410 253 11492.05 214.39 52549.85 88888.00 2018-09-10 11:58:17.910 253 11492.05 214.39 52549.81 88888.00 2018-09-10 11:58:18.410 253 11492.01 214.35 52549.81 88888.00 2018-09-10 11:58:18.910 253 11491.99 214.39 52549.85 88888.00 2018-09-10 11:58:19.410 253 11491.96 214.38 52549.85 88888.00 2018-09-10 11:58:19.910 253 11491.98 214.40 52549.87 88888.00 2018-09-10 11:58:20.410 253 11491.99 214.40 52549.92 88888.00 2018-09-10 11:58:20.910 253 11491.98 214.48 52549.93 88888.00 2018-09-10 11:58:21.410 253 11491.96 214.45 52549.90 88888.00 2018-09-10 11:58:21.910 253 11491.98 214.42 52549.87 88888.00 2018-09-10 11:58:22.410 253 11491.99 214.46 52549.86 88888.00 2018-09-10 11:58:22.910 253 11491.99 214.45 52549.90 88888.00 2018-09-10 11:58:23.410 253 11491.94 214.42 52549.93 88888.00 2018-09-10 11:58:23.910 253 11491.95 214.47 52549.92 88888.00 2018-09-10 11:58:24.410 253 11491.95 214.47 52549.89 88888.00 2018-09-10 11:58:24.910 253 11491.91 214.47 52549.86 88888.00 2018-09-10 11:58:25.410 253 11491.91 214.51 52549.87 88888.00 2018-09-10 11:58:25.910 253 11491.95 214.56 52549.86 88888.00 2018-09-10 11:58:26.410 253 11491.96 214.56 52549.87 88888.00 2018-09-10 11:58:26.910 253 11491.95 214.62 52549.90 88888.00 2018-09-10 11:58:27.410 253 11491.95 214.66 52549.94 88888.00 2018-09-10 11:58:27.910 253 11491.95 214.68 52549.95 88888.00 2018-09-10 11:58:28.410 253 11491.90 214.73 52549.93 88888.00 2018-09-10 11:58:28.910 253 11491.90 214.75 52549.92 88888.00 2018-09-10 11:58:29.410 253 11491.92 214.74 52549.94 88888.00 2018-09-10 11:58:29.910 253 11491.96 214.80 52549.95 88888.00 2018-09-10 11:58:30.410 253 11491.91 214.77 52549.95 88888.00 2018-09-10 11:58:30.910 253 11491.96 214.76 52549.92 88888.00 2018-09-10 11:58:31.410 253 11491.98 214.81 52549.92 88888.00 2018-09-10 11:58:31.910 253 11491.94 214.84 52549.95 88888.00 2018-09-10 11:58:32.410 253 11491.91 214.86 52549.96 88888.00 2018-09-10 11:58:32.910 253 11491.92 214.90 52549.93 88888.00 2018-09-10 11:58:33.410 253 11491.88 214.95 52549.93 88888.00 2018-09-10 11:58:33.910 253 11491.85 214.91 52549.89 88888.00 2018-09-10 11:58:34.410 253 11491.80 214.89 52549.93 88888.00 2018-09-10 11:58:34.910 253 11491.82 214.96 52549.95 88888.00 2018-09-10 11:58:35.410 253 11491.87 214.98 52549.95 88888.00 2018-09-10 11:58:35.910 253 11491.91 214.90 52549.93 88888.00 2018-09-10 11:58:36.410 253 11491.86 214.89 52549.94 88888.00 2018-09-10 11:58:36.910 253 11491.90 214.89 52549.93 88888.00 2018-09-10 11:58:37.410 253 11491.89 214.93 52549.89 88888.00 2018-09-10 11:58:37.910 253 11491.90 214.91 52549.89 88888.00 2018-09-10 11:58:38.410 253 11491.86 214.91 52549.89 88888.00 2018-09-10 11:58:38.911 253 11491.83 214.91 52549.89 88888.00 2018-09-10 11:58:39.411 253 11491.86 214.89 52549.89 88888.00 2018-09-10 11:58:39.911 253 11491.91 214.86 52549.89 88888.00 2018-09-10 11:58:40.411 253 11491.89 214.89 52549.90 88888.00 2018-09-10 11:58:40.911 253 11491.90 214.86 52549.92 88888.00 2018-09-10 11:58:41.411 253 11491.91 214.86 52549.94 88888.00 2018-09-10 11:58:41.911 253 11491.90 214.85 52549.89 88888.00 2018-09-10 11:58:42.411 253 11491.90 214.85 52549.88 88888.00 2018-09-10 11:58:42.911 253 11491.91 214.84 52549.87 88888.00 2018-09-10 11:58:43.411 253 11491.91 214.79 52549.85 88888.00 2018-09-10 11:58:43.911 253 11491.91 214.81 52549.86 88888.00 2018-09-10 11:58:44.411 253 11491.91 214.80 52549.90 88888.00 2018-09-10 11:58:44.911 253 11491.90 214.83 52549.92 88888.00 2018-09-10 11:58:45.411 253 11491.87 214.78 52549.88 88888.00 2018-09-10 11:58:45.911 253 11491.90 214.77 52549.89 88888.00 2018-09-10 11:58:46.411 253 11491.92 214.80 52549.87 88888.00 2018-09-10 11:58:47.411 253 11491.89 214.75 52549.88 88888.00 2018-09-10 11:58:47.911 253 11491.87 214.76 52549.85 88888.00 2018-09-10 11:58:48.411 253 11491.88 214.76 52549.86 88888.00 2018-09-10 11:58:48.911 253 11491.89 214.78 52549.89 88888.00 2018-09-10 11:58:49.411 253 11491.87 214.74 52549.88 88888.00 2018-09-10 11:58:49.911 253 11491.88 214.70 52549.86 88888.00 2018-09-10 11:58:50.411 253 11491.90 214.64 52549.84 88888.00 2018-09-10 11:58:50.911 253 11491.95 214.68 52549.83 88888.00 2018-09-10 11:58:51.411 253 11491.98 214.68 52549.86 88888.00 2018-09-10 11:58:51.911 253 11492.01 214.64 52549.87 88888.00 2018-09-10 11:58:52.411 253 11492.01 214.62 52549.88 88888.00 2018-09-10 11:58:52.911 253 11491.98 214.59 52549.87 88888.00 2018-09-10 11:58:53.411 253 11491.98 214.54 52549.87 88888.00 2018-09-10 11:58:53.911 253 11492.00 214.52 52549.87 88888.00 2018-09-10 11:58:54.411 253 11492.04 214.47 52549.86 88888.00 2018-09-10 11:58:54.911 253 11492.01 214.48 52549.85 88888.00 2018-09-10 11:58:55.411 253 11491.98 214.56 52549.92 88888.00 2018-09-10 11:58:55.911 253 11492.03 214.60 52550.02 88888.00 2018-09-10 11:58:56.411 253 11492.06 214.54 52549.97 88888.00 2018-09-10 11:58:57.411 253 11492.06 214.52 52549.89 88888.00 2018-09-10 11:58:57.911 253 11492.04 214.54 52549.90 88888.00 2018-09-10 11:58:58.411 253 11492.01 214.50 52549.93 88888.00 2018-09-10 11:58:58.911 253 11491.96 214.50 52549.95 88888.00 2018-09-10 11:58:59.411 253 11491.88 214.48 52549.94 88888.00 2018-09-10 11:58:59.911 253 11491.88 214.47 52549.95 88888.00 2018-09-10 11:59:00.411 253 11491.87 214.50 52549.97 88888.00 2018-09-10 11:59:00.911 253 11491.90 214.52 52549.96 88888.00 2018-09-10 11:59:01.411 253 11491.86 214.49 52549.96 88888.00 2018-09-10 11:59:01.911 253 11491.89 214.49 52549.97 88888.00 2018-09-10 11:59:02.411 253 11491.87 214.50 52549.96 88888.00 2018-09-10 11:59:02.911 253 11491.83 214.52 52549.94 88888.00 2018-09-10 11:59:03.411 253 11491.87 214.51 52549.98 88888.00 2018-09-10 11:59:03.911 253 11491.85 214.54 52550.04 88888.00 2018-09-10 11:59:04.411 253 11491.81 214.47 52550.03 88888.00 2018-09-10 11:59:04.911 253 11491.80 214.47 52550.01 88888.00 2018-09-10 11:59:05.411 253 11491.82 214.48 52549.98 88888.00 2018-09-10 11:59:05.911 253 11491.82 214.45 52549.94 88888.00 2018-09-10 11:59:06.411 253 11491.80 214.47 52549.94 88888.00 2018-09-10 11:59:07.411 253 11491.77 214.49 52549.98 88888.00 2018-09-10 11:59:07.911 253 11491.77 214.40 52549.98 88888.00 2018-09-10 11:59:08.411 253 11491.77 214.42 52549.99 88888.00 2018-09-10 11:59:08.911 253 11491.80 214.40 52550.01 88888.00 2018-09-10 11:59:09.411 253 11491.74 214.36 52550.01 88888.00 2018-09-10 11:59:09.911 253 11491.79 214.36 52549.98 88888.00 2018-09-10 11:59:10.411 253 11491.77 214.44 52549.98 88888.00 2018-09-10 11:59:10.911 253 11491.72 214.44 52550.01 88888.00 2018-09-10 11:59:11.411 253 11491.70 214.41 52549.99 88888.00 2018-09-10 11:59:11.911 253 11491.65 214.37 52549.99 88888.00 2018-09-10 11:59:12.411 253 11491.65 214.39 52550.01 88888.00 2018-09-10 11:59:12.911 253 11491.65 214.39 52550.01 88888.00 2018-09-10 11:59:13.411 253 11491.70 214.41 52550.02 88888.00 2018-09-10 11:59:13.911 253 11491.65 214.46 52550.06 88888.00 2018-09-10 11:59:14.411 253 11491.64 214.47 52550.09 88888.00 2018-09-10 11:59:14.911 253 11491.65 214.46 52550.11 88888.00 2018-09-10 11:59:15.411 253 11491.69 214.49 52550.10 88888.00 2018-09-10 11:59:15.911 253 11491.69 214.52 52550.04 88888.00 2018-09-10 11:59:16.411 253 11491.66 214.57 52550.05 88888.00 2018-09-10 11:59:16.911 253 11491.70 214.56 52549.99 88888.00 2018-09-10 11:59:17.411 253 11491.64 214.59 52549.97 88888.00 2018-09-10 11:59:17.911 253 11491.66 214.59 52550.01 88888.00 2018-09-10 11:59:18.411 253 11491.65 214.61 52550.03 88888.00 2018-09-10 11:59:18.911 253 11491.65 214.66 52550.05 88888.00 2018-09-10 11:59:19.411 253 11491.68 214.68 52550.07 88888.00 2018-09-10 11:59:19.911 253 11491.68 214.74 52550.07 88888.00 2018-09-10 11:59:20.411 253 11491.65 214.79 52550.07 88888.00 2018-09-10 11:59:20.911 253 11491.63 214.84 52550.10 88888.00 2018-09-10 11:59:21.411 253 11491.63 214.88 52550.11 88888.00 2018-09-10 11:59:21.911 253 11491.62 214.90 52550.13 88888.00 2018-09-10 11:59:22.411 253 11491.63 214.97 52550.16 88888.00 2018-09-10 11:59:22.911 253 11491.63 214.96 52550.18 88888.00 2018-09-10 11:59:23.411 253 11491.65 214.96 52550.18 88888.00 2018-09-10 11:59:23.911 253 11491.59 215.02 52550.21 88888.00 2018-09-10 11:59:24.411 253 11491.55 215.00 52550.21 88888.00 2018-09-10 11:59:24.911 253 11491.56 214.98 52550.23 88888.00 2018-09-10 11:59:25.411 253 11491.56 215.00 52550.21 88888.00 2018-09-10 11:59:25.911 253 11491.57 215.14 52550.21 88888.00 2018-09-10 11:59:26.411 253 11491.61 215.17 52550.20 88888.00 2018-09-10 11:59:26.911 253 11491.59 215.15 52550.19 88888.00 2018-09-10 11:59:27.411 253 11491.55 215.18 52550.22 88888.00 2018-09-10 11:59:27.911 253 11491.53 215.20 52550.22 88888.00 2018-09-10 11:59:28.411 253 11491.47 215.25 52550.21 88888.00 2018-09-10 11:59:28.911 253 11491.45 215.22 52550.23 88888.00 2018-09-10 11:59:29.411 253 11491.47 215.24 52550.24 88888.00 2018-09-10 11:59:29.911 253 11491.47 215.23 52550.25 88888.00 2018-09-10 11:59:30.411 253 11491.48 215.26 52550.28 88888.00 2018-09-10 11:59:30.911 253 11491.45 215.29 52550.27 88888.00 2018-09-10 11:59:31.411 253 11491.43 215.33 52550.25 88888.00 2018-09-10 11:59:31.911 253 11491.39 215.31 52550.28 88888.00 2018-09-10 11:59:32.411 253 11491.37 215.28 52550.29 88888.00 2018-09-10 11:59:32.911 253 11491.40 215.35 52550.31 88888.00 2018-09-10 11:59:33.411 253 11491.38 215.38 52550.32 88888.00 2018-09-10 11:59:33.911 253 11491.36 215.38 52550.34 88888.00 2018-09-10 11:59:34.411 253 11491.36 215.42 52550.31 88888.00 2018-09-10 11:59:34.911 253 11491.34 215.42 52550.37 88888.00 2018-09-10 11:59:35.411 253 11491.30 215.37 52550.40 88888.00 2018-09-10 11:59:35.911 253 11491.33 215.39 52550.36 88888.00 2018-09-10 11:59:36.411 253 11491.35 215.42 52550.30 88888.00 2018-09-10 11:59:36.911 253 11491.40 215.45 52550.33 88888.00 2018-09-10 11:59:37.411 253 11491.44 215.47 52550.33 88888.00 2018-09-10 11:59:37.911 253 11491.42 215.49 52550.37 88888.00 2018-09-10 11:59:38.411 253 11491.40 215.54 52550.38 88888.00 2018-09-10 11:59:38.911 253 11491.38 215.55 52550.34 88888.00 2018-09-10 11:59:39.411 253 11491.35 215.57 52550.34 88888.00 2018-09-10 11:59:39.911 253 11491.36 215.60 52550.34 88888.00 2018-09-10 11:59:40.411 253 11491.33 215.60 52550.39 88888.00 2018-09-10 11:59:40.911 253 11491.35 215.60 52550.41 88888.00 2018-09-10 11:59:41.411 253 11491.35 215.65 52550.41 88888.00 2018-09-10 11:59:41.911 253 11491.29 215.72 52550.49 88888.00 2018-09-10 11:59:42.411 253 11491.26 215.73 52550.49 88888.00 2018-09-10 11:59:42.911 253 11491.20 215.75 52550.47 88888.00 2018-09-10 11:59:43.411 253 11491.17 215.74 52550.45 88888.00 2018-09-10 11:59:43.911 253 11491.15 215.78 52550.45 88888.00 2018-09-10 11:59:44.411 253 11491.15 215.83 52550.46 88888.00 2018-09-10 11:59:44.911 253 11491.16 215.81 52550.43 88888.00 2018-09-10 11:59:45.411 253 11491.17 215.83 52550.41 88888.00 2018-09-10 11:59:45.911 253 11491.17 215.85 52550.41 88888.00 2018-09-10 11:59:46.411 253 11491.15 215.91 52550.43 88888.00 2018-09-10 11:59:46.911 253 11491.15 215.93 52550.48 88888.00 2018-09-10 11:59:47.411 253 11491.12 215.97 52550.49 88888.00 2018-09-10 11:59:47.911 253 11491.08 215.95 52550.48 88888.00 2018-09-10 11:59:49.411 253 11491.06 215.97 52550.55 88888.00 2018-09-10 11:59:49.911 253 11491.07 215.97 52550.49 88888.00 2018-09-10 11:59:50.411 253 11491.08 216.01 52550.49 88888.00 2018-09-10 11:59:50.911 253 11491.03 216.00 52550.50 88888.00 2018-09-10 11:59:51.411 253 11491.01 216.00 52550.49 88888.00 2018-09-10 11:59:51.911 253 11491.02 215.99 52550.50 88888.00 2018-09-10 11:59:52.411 253 11490.99 216.03 52550.53 88888.00 2018-09-10 11:59:52.911 253 11490.96 216.09 52550.54 88888.00 2018-09-10 11:59:53.411 253 11490.98 216.07 52550.56 88888.00 2018-09-10 11:59:53.911 253 11490.94 216.06 52550.59 88888.00 2018-09-10 11:59:54.411 253 11490.91 216.09 52550.64 88888.00 2018-09-10 11:59:54.911 253 11490.91 216.14 52550.64 88888.00 2018-09-10 11:59:55.411 253 11490.89 216.17 52550.62 88888.00 2018-09-10 11:59:55.911 253 11490.87 216.19 52550.60 88888.00 2018-09-10 11:59:56.411 253 11490.86 216.17 52550.62 88888.00 2018-09-10 11:59:56.911 253 11490.87 216.20 52550.62 88888.00 2018-09-10 11:59:57.411 253 11490.87 216.16 52550.64 88888.00 2018-09-10 11:59:57.911 253 11490.86 216.19 52550.66 88888.00 2018-09-10 11:59:58.911 253 11490.86 216.21 52550.68 88888.00 2018-09-10 11:59:59.411 253 11490.86 216.24 52550.71 88888.00 2018-09-10 11:59:59.911 253 11490.82 216.25 52550.71 88888.00 2018-09-10 12:00:00.411 253 11490.80 216.25 52550.73 88888.00 2018-09-10 12:00:00.911 253 11490.78 216.21 52550.72 88888.00 2018-09-10 12:00:01.411 253 11490.80 216.23 52550.67 88888.00 2018-09-10 12:00:01.911 253 11490.76 216.25 52550.66 88888.00 2018-09-10 12:00:02.411 253 11490.75 216.25 52550.67 88888.00 2018-09-10 12:00:02.911 253 11490.76 216.25 52550.69 88888.00 2018-09-10 12:00:03.411 253 11490.74 216.26 52550.71 88888.00 2018-09-10 12:00:03.911 253 11490.73 216.24 52550.73 88888.00 2018-09-10 12:00:04.411 253 11490.71 216.25 52550.72 88888.00 2018-09-10 12:00:04.911 253 11490.75 216.29 52550.72 88888.00 2018-09-10 12:00:05.411 253 11490.75 216.29 52550.73 88888.00 2018-09-10 12:00:05.911 253 11490.77 216.33 52550.73 88888.00 2018-09-10 12:00:06.411 253 11490.80 216.34 52550.69 88888.00 2018-09-10 12:00:06.911 253 11490.83 216.38 52550.72 88888.00 2018-09-10 12:00:07.411 253 11490.80 216.34 52550.75 88888.00 2018-09-10 12:00:07.911 253 11490.80 216.32 52550.78 88888.00 2018-09-10 12:00:08.411 253 11490.77 216.29 52550.76 88888.00 2018-09-10 12:00:08.911 253 11490.77 216.33 52550.73 88888.00 2018-09-10 12:00:09.411 253 11490.81 216.34 52550.77 88888.00 2018-09-10 12:00:09.911 253 11490.80 216.29 52550.78 88888.00 2018-09-10 12:00:10.411 253 11490.81 216.26 52550.75 88888.00 2018-09-10 12:00:10.911 253 11490.78 216.24 52550.78 88888.00 2018-09-10 12:00:11.411 253 11490.80 216.22 52550.76 88888.00 2018-09-10 12:00:11.911 253 11490.82 216.23 52550.73 88888.00 2018-09-10 12:00:12.411 253 11490.83 216.17 52550.77 88888.00 2018-09-10 12:00:12.911 253 11490.84 216.10 52550.80 88888.00 2018-09-10 12:00:13.411 253 11490.85 216.11 52550.77 88888.00 2018-09-10 12:00:13.911 253 11490.84 216.04 52550.75 88888.00 2018-09-10 12:00:14.411 253 11490.86 216.05 52550.75 88888.00 2018-09-10 12:00:14.911 253 11490.86 216.06 52550.74 88888.00 2018-09-10 12:00:15.411 253 11490.86 216.03 52550.75 88888.00 2018-09-10 12:00:15.911 253 11490.84 215.97 52550.77 88888.00 2018-09-10 12:00:16.411 253 11490.83 215.95 52550.77 88888.00 2018-09-10 12:00:16.911 253 11490.86 215.92 52550.78 88888.00 2018-09-10 12:00:17.411 253 11490.86 215.85 52550.73 88888.00 2018-09-10 12:00:17.911 253 11490.86 215.78 52550.71 88888.00 2018-09-10 12:00:18.411 253 11490.85 215.76 52550.74 88888.00 2018-09-10 12:00:18.911 253 11490.85 215.74 52550.74 88888.00 2018-09-10 12:00:19.411 253 11490.90 215.68 52550.71 88888.00 2018-09-10 12:00:19.911 253 11490.90 215.67 52550.68 88888.00 2018-09-10 12:00:20.411 253 11490.90 215.68 52550.69 88888.00 2018-09-10 12:00:20.911 253 11490.89 215.68 52550.68 88888.00 2018-09-10 12:00:21.411 253 11490.93 215.64 52550.68 88888.00 2018-09-10 12:00:21.911 253 11490.93 215.61 52550.68 88888.00 2018-09-10 12:00:22.411 253 11490.91 215.60 52550.67 88888.00 2018-09-10 12:00:22.911 253 11490.93 215.63 52550.64 88888.00 2018-09-10 12:00:23.411 253 11490.92 215.62 52550.64 88888.00 2018-09-10 12:00:23.911 253 11490.93 215.61 52550.65 88888.00 2018-09-10 12:00:24.411 253 11490.93 215.58 52550.72 88888.00 2018-09-10 12:00:24.911 253 11490.93 215.60 52550.75 88888.00 2018-09-10 12:00:25.411 253 11490.93 215.63 52550.76 88888.00 2018-09-10 12:00:25.911 253 11490.90 215.62 52550.81 88888.00 2018-09-10 12:00:26.911 253 11490.85 215.63 52550.78 88888.00 2018-09-10 12:00:27.411 253 11490.85 215.66 52550.80 88888.00 2018-09-10 12:00:27.911 253 11490.86 215.62 52550.76 88888.00 2018-09-10 12:00:28.411 253 11490.87 215.60 52550.74 88888.00 2018-09-10 12:00:28.911 253 11490.85 215.62 52550.74 88888.00 2018-09-10 12:00:29.411 253 11490.90 215.66 52550.75 88888.00 2018-09-10 12:00:29.911 253 11490.93 215.63 52550.74 88888.00 2018-09-10 12:00:30.411 253 11490.92 215.64 52550.73 88888.00 2018-09-10 12:00:30.911 253 11490.91 215.61 52550.74 88888.00 2018-09-10 12:00:31.411 253 11490.91 215.64 52550.73 88888.00 2018-09-10 12:00:31.911 253 11490.87 215.64 52550.72 88888.00 2018-09-10 12:00:32.411 253 11490.84 215.64 52550.73 88888.00 2018-09-10 12:00:32.911 253 11490.83 215.64 52550.75 88888.00 2018-09-10 12:00:33.411 253 11490.82 215.67 52550.78 88888.00 2018-09-10 12:00:33.911 253 11490.86 215.70 52550.76 88888.00 2018-09-10 12:00:34.411 253 11490.85 215.74 52550.76 88888.00 2018-09-10 12:00:34.911 253 11490.87 215.72 52550.74 88888.00 2018-09-10 12:00:35.411 253 11490.90 215.68 52550.78 88888.00 2018-09-10 12:00:35.911 253 11490.85 215.71 52550.81 88888.00 2018-09-10 12:00:36.411 253 11490.78 215.67 52550.76 88888.00 2018-09-10 12:00:36.911 253 11490.80 215.70 52550.76 88888.00 2018-09-10 12:00:37.411 253 11490.80 215.68 52550.76 88888.00 2018-09-10 12:00:37.911 253 11490.78 215.65 52550.75 88888.00 2018-09-10 12:00:38.411 253 11490.81 215.64 52550.77 88888.00 2018-09-10 12:00:38.911 253 11490.80 215.66 52550.78 88888.00 2018-09-10 12:00:39.411 253 11490.81 215.70 52550.76 88888.00 2018-09-10 12:00:39.911 253 11490.83 215.70 52550.77 88888.00 2018-09-10 12:00:40.411 253 11490.81 215.68 52550.80 88888.00 2018-09-10 12:00:40.911 253 11490.75 215.70 52550.83 88888.00 2018-09-10 12:00:41.411 253 11490.75 215.71 52550.81 88888.00 2018-09-10 12:00:41.911 253 11490.81 215.67 52550.77 88888.00 2018-09-10 12:00:42.411 253 11490.85 215.67 52550.75 88888.00 2018-09-10 12:00:42.911 253 11490.93 215.65 52550.72 88888.00 2018-09-10 12:00:43.411 253 11490.94 215.66 52550.69 88888.00 2018-09-10 12:00:43.911 253 11490.94 215.67 52550.72 88888.00 2018-09-10 12:00:44.411 253 11490.93 215.65 52550.74 88888.00 2018-09-10 12:00:44.911 253 11490.91 215.66 52550.74 88888.00 2018-09-10 12:00:45.411 253 11490.98 215.65 52550.73 88888.00 2018-09-10 12:00:45.911 253 11491.02 215.64 52550.68 88888.00 2018-09-10 12:00:46.411 253 11490.98 215.63 52550.68 88888.00 2018-09-10 12:00:46.911 253 11490.96 215.60 52550.67 88888.00 2018-09-10 12:00:47.411 253 11491.02 215.52 52550.63 88888.00 2018-09-10 12:00:47.911 253 11491.00 215.52 52550.64 88888.00 2018-09-10 12:00:48.411 253 11491.02 215.51 52550.62 88888.00 2018-09-10 12:00:48.911 253 11491.02 215.48 52550.63 88888.00 2018-09-10 12:00:49.411 253 11491.04 215.49 52550.62 88888.00 2018-09-10 12:00:49.911 253 11491.02 215.47 52550.62 88888.00 2018-09-10 12:00:50.411 253 11491.04 215.43 52550.62 88888.00 2018-09-10 12:00:50.911 253 11491.09 215.42 52550.59 88888.00 2018-09-10 12:00:51.411 253 11491.10 215.43 52550.58 88888.00 2018-09-10 12:00:51.911 253 11491.06 215.44 52550.57 88888.00 2018-09-10 12:00:52.411 253 11491.09 215.37 52550.53 88888.00 2018-09-10 12:00:52.911 253 11491.18 215.34 52550.55 88888.00 2018-09-10 12:00:53.411 253 11491.20 215.33 52550.56 88888.00 2018-09-10 12:00:53.911 253 11491.22 215.29 52550.53 88888.00 2018-09-10 12:00:54.411 253 11491.20 215.26 52550.55 88888.00 2018-09-10 12:00:54.911 253 11491.22 215.32 52550.55 88888.00 2018-09-10 12:00:55.411 253 11491.22 215.29 52550.53 88888.00 2018-09-10 12:00:55.911 253 11491.25 215.25 52550.56 88888.00 2018-09-10 12:00:56.411 253 11491.21 215.22 52550.53 88888.00 2018-09-10 12:00:56.911 253 11491.25 215.23 52550.49 88888.00 2018-09-10 12:00:57.411 253 11491.29 215.23 52550.47 88888.00 2018-09-10 12:00:57.911 253 11491.27 215.18 52550.48 88888.00 2018-09-10 12:00:58.411 253 11491.29 215.16 52550.48 88888.00 2018-09-10 12:00:58.911 253 11491.30 215.15 52550.47 88888.00 2018-09-10 12:00:59.411 253 11491.26 215.18 52550.49 88888.00 2018-09-10 12:00:59.911 253 11491.28 215.18 52550.49 88888.00 2018-09-10 12:01:00.411 253 11491.29 215.17 52550.53 88888.00 2018-09-10 12:01:00.911 253 11491.30 215.14 52550.56 88888.00 2018-09-10 12:01:01.411 253 11491.31 215.18 52550.56 88888.00 2018-09-10 12:01:01.911 253 11491.30 215.14 52550.55 88888.00 2018-09-10 12:01:02.411 253 11491.31 215.12 52550.53 88888.00 2018-09-10 12:01:02.911 253 11491.35 215.15 52550.53 88888.00 2018-09-10 12:01:03.411 253 11491.33 215.19 52550.50 88888.00 2018-09-10 12:01:03.911 253 11491.29 215.16 52550.48 88888.00 2018-09-10 12:01:04.411 253 11491.26 215.18 52550.50 88888.00 2018-09-10 12:01:04.911 253 11491.27 215.14 52550.51 88888.00 2018-09-10 12:01:05.411 253 11491.27 215.15 52550.49 88888.00 2018-09-10 12:01:05.911 253 11491.21 215.10 52550.51 88888.00 2018-09-10 12:01:06.411 253 11491.18 215.10 52550.51 88888.00 2018-09-10 12:01:06.911 253 11491.19 215.16 52550.53 88888.00 2018-09-10 12:01:07.411 253 11491.17 215.15 52550.53 88888.00 2018-09-10 12:01:07.911 253 11491.20 215.13 52550.51 88888.00 2018-09-10 12:01:08.411 253 11491.20 215.10 52550.51 88888.00 2018-09-10 12:01:08.911 253 11491.21 215.12 52550.51 88888.00 2018-09-10 12:01:09.411 253 11491.20 215.12 52550.54 88888.00 2018-09-10 12:01:09.911 253 11491.20 215.12 52550.55 88888.00 2018-09-10 12:01:10.411 253 11491.20 215.12 52550.54 88888.00 2018-09-10 12:01:10.911 253 11491.21 215.16 52550.59 88888.00 2018-09-10 12:01:11.411 253 11491.13 215.18 52550.58 88888.00 2018-09-10 12:01:11.912 253 11491.11 215.17 52550.58 88888.00 2018-09-10 12:01:12.412 253 11491.19 215.15 52550.58 88888.00 2018-09-10 12:01:12.912 253 11491.18 215.13 52550.58 88888.00 2018-09-10 12:01:13.412 253 11491.15 215.17 52550.55 88888.00 2018-09-10 12:01:13.912 253 11491.11 215.18 52550.58 88888.00 2018-09-10 12:01:14.412 253 11491.10 215.20 52550.59 88888.00 2018-09-10 12:01:14.912 253 11491.10 215.16 52550.60 88888.00 2018-09-10 12:01:15.412 253 11491.10 215.13 52550.54 88888.00 2018-09-10 12:01:15.912 253 11491.11 215.18 52550.55 88888.00 2018-09-10 12:01:16.412 253 11491.09 215.16 52550.56 88888.00 2018-09-10 12:01:16.912 253 11491.04 215.16 52550.55 88888.00 2018-09-10 12:01:17.412 253 11491.03 215.18 52550.49 88888.00 2018-09-10 12:01:17.912 253 11491.00 215.20 52550.50 88888.00 2018-09-10 12:01:18.412 253 11491.03 215.23 52550.55 88888.00 2018-09-10 12:01:18.912 253 11491.02 215.22 52550.56 88888.00 2018-09-10 12:01:19.412 253 11491.02 215.26 52550.56 88888.00 2018-09-10 12:01:19.912 253 11490.99 215.26 52550.57 88888.00 2018-09-10 12:01:20.412 253 11490.94 215.29 52550.56 88888.00 2018-09-10 12:01:20.912 253 11490.93 215.28 52550.54 88888.00 2018-09-10 12:01:21.412 253 11490.91 215.31 52550.51 88888.00 2018-09-10 12:01:21.912 253 11490.91 215.33 52550.54 88888.00 2018-09-10 12:01:22.412 253 11490.90 215.32 52550.54 88888.00 2018-09-10 12:01:22.912 253 11490.89 215.32 52550.55 88888.00 2018-09-10 12:01:23.412 253 11490.89 215.32 52550.55 88888.00 2018-09-10 12:01:23.912 253 11490.84 215.29 52550.54 88888.00 2018-09-10 12:01:24.412 253 11490.82 215.31 52550.56 88888.00 2018-09-10 12:01:24.912 253 11490.81 215.28 52550.55 88888.00 2018-09-10 12:01:25.412 253 11490.78 215.34 52550.55 88888.00 2018-09-10 12:01:25.912 253 11490.83 215.34 52550.56 88888.00 2018-09-10 12:01:26.412 253 11490.81 215.33 52550.56 88888.00 2018-09-10 12:01:26.912 253 11490.77 215.32 52550.56 88888.00 2018-09-10 12:01:27.412 253 11490.75 215.29 52550.54 88888.00 2018-09-10 12:01:27.912 253 11490.72 215.31 52550.54 88888.00 2018-09-10 12:01:28.412 253 11490.66 215.28 52550.54 88888.00 2018-09-10 12:01:28.912 253 11490.68 215.29 52550.54 88888.00 2018-09-10 12:01:29.412 253 11490.68 215.29 52550.53 88888.00 2018-09-10 12:01:30.412 253 11490.58 215.27 52550.54 88888.00 2018-09-10 12:01:30.912 253 11490.57 215.34 52550.56 88888.00 2018-09-10 12:01:31.412 253 11490.54 215.33 52550.57 88888.00 2018-09-10 12:01:31.912 253 11490.51 215.33 52550.58 88888.00 2018-09-10 12:01:32.412 253 11490.48 215.37 52550.58 88888.00 2018-09-10 12:01:32.912 253 11490.47 215.35 52550.53 88888.00 2018-09-10 12:01:33.412 253 11490.47 215.34 52550.51 88888.00 2018-09-10 12:01:33.912 253 11490.45 215.35 52550.53 88888.00 2018-09-10 12:01:34.412 253 11490.38 215.36 52550.54 88888.00 2018-09-10 12:01:34.912 253 11490.34 215.34 52550.56 88888.00 2018-09-10 12:01:35.412 253 11490.39 215.32 52550.54 88888.00 2018-09-10 12:01:35.912 253 11490.37 215.32 52550.51 88888.00 2018-09-10 12:01:36.412 253 11490.37 215.33 52550.53 88888.00 2018-09-10 12:01:36.912 253 11490.36 215.27 52550.53 88888.00 2018-09-10 12:01:37.412 253 11490.34 215.28 52550.54 88888.00 2018-09-10 12:01:37.912 253 11490.31 215.29 52550.55 88888.00 2018-09-10 12:01:38.412 253 11490.34 215.29 52550.54 88888.00 2018-09-10 12:01:38.912 253 11490.37 215.26 52550.49 88888.00 2018-09-10 12:01:39.412 253 11490.32 215.27 52550.49 88888.00 2018-09-10 12:01:39.912 253 11490.30 215.26 52550.48 88888.00 2018-09-10 12:01:40.412 253 11490.30 215.27 52550.47 88888.00 2018-09-10 12:01:40.912 253 11490.30 215.23 52550.48 88888.00 2018-09-10 12:01:41.412 253 11490.36 215.25 52550.47 88888.00 2018-09-10 12:01:41.912 253 11490.36 215.22 52550.43 88888.00 2018-09-10 12:01:42.412 253 11490.38 215.19 52550.41 88888.00 2018-09-10 12:01:42.912 253 11490.36 215.18 52550.41 88888.00 2018-09-10 12:01:43.412 253 11490.41 215.16 52550.40 88888.00 2018-09-10 12:01:43.912 253 11490.45 215.14 52550.41 88888.00 2018-09-10 12:01:44.412 253 11490.46 215.13 52550.40 88888.00 2018-09-10 12:01:44.912 253 11490.39 215.09 52550.39 88888.00 2018-09-10 12:01:45.412 253 11490.41 215.09 52550.37 88888.00 2018-09-10 12:01:45.912 253 11490.45 215.09 52550.34 88888.00 2018-09-10 12:01:46.412 253 11490.45 215.03 52550.33 88888.00 2018-09-10 12:01:46.912 253 11490.48 215.02 52550.33 88888.00 2018-09-10 12:01:47.412 253 11490.49 215.02 52550.32 88888.00 2018-09-10 12:01:47.912 253 11490.48 215.04 52550.36 88888.00 2018-09-10 12:01:48.412 253 11490.43 215.00 52550.37 88888.00 2018-09-10 12:01:48.912 253 11490.46 214.95 52550.34 88888.00 2018-09-10 12:01:49.412 253 11490.51 214.88 52550.29 88888.00 2018-09-10 12:01:49.912 253 11490.56 214.88 52550.27 88888.00 2018-09-10 12:01:50.412 253 11490.58 214.90 52550.25 88888.00 2018-09-10 12:01:50.912 253 11490.57 214.87 52550.24 88888.00 2018-09-10 12:01:51.412 253 11490.56 214.85 52550.25 88888.00 2018-09-10 12:01:51.912 253 11490.57 214.85 52550.28 88888.00 2018-09-10 12:01:52.412 253 11490.58 214.83 52550.25 88888.00 2018-09-10 12:01:52.912 253 11490.54 214.80 52550.21 88888.00 2018-09-10 12:01:53.412 253 11490.57 214.80 52550.20 88888.00 2018-09-10 12:01:53.912 253 11490.60 214.79 52550.20 88888.00 2018-09-10 12:01:54.412 253 11490.61 214.74 52550.19 88888.00 2018-09-10 12:01:54.912 253 11490.65 214.76 52550.15 88888.00 2018-09-10 12:01:55.412 253 11490.66 214.79 52550.16 88888.00 2018-09-10 12:01:55.912 253 11490.67 214.77 52550.15 88888.00 2018-09-10 12:01:56.412 253 11490.72 214.78 52550.13 88888.00 2018-09-10 12:01:56.912 253 11490.67 214.80 52550.14 88888.00 2018-09-10 12:01:57.412 253 11490.65 214.79 52550.18 88888.00 2018-09-10 12:01:57.912 253 11490.69 214.79 52550.18 88888.00 2018-09-10 12:01:58.412 253 11490.68 214.77 52550.20 88888.00 2018-09-10 12:01:58.912 253 11490.66 214.77 52550.21 88888.00 2018-09-10 12:01:59.412 253 11490.64 214.78 52550.20 88888.00 2018-09-10 12:01:59.912 253 11490.64 214.79 52550.21 88888.00 2018-09-10 12:02:00.412 253 11490.68 214.76 52550.19 88888.00 2018-09-10 12:02:00.912 253 11490.72 214.73 52550.15 88888.00 2018-09-10 12:02:01.412 253 11490.72 214.73 52550.16 88888.00 2018-09-10 12:02:01.912 253 11490.73 214.71 52550.14 88888.00 2018-09-10 12:02:02.412 253 11490.74 214.67 52550.10 88888.00 2018-09-10 12:02:02.912 253 11490.74 214.66 52550.06 88888.00 2018-09-10 12:02:03.412 253 11490.74 214.64 52550.09 88888.00 2018-09-10 12:02:03.912 253 11490.77 214.68 52550.07 88888.00 2018-09-10 12:02:04.412 253 11490.76 214.65 52550.07 88888.00 2018-09-10 12:02:04.912 253 11490.77 214.62 52550.09 88888.00 2018-09-10 12:02:05.412 253 11490.76 214.59 52550.06 88888.00 2018-09-10 12:02:05.912 253 11490.77 214.58 52550.10 88888.00 2018-09-10 12:02:06.412 253 11490.82 214.56 52550.07 88888.00 2018-09-10 12:02:06.912 253 11490.85 214.57 52550.05 88888.00 2018-09-10 12:02:07.412 253 11490.87 214.57 52550.04 88888.00 2018-09-10 12:02:07.912 253 11490.89 214.57 52550.02 88888.00 2018-09-10 12:02:08.412 253 11490.92 214.54 52549.98 88888.00 2018-09-10 12:02:08.912 253 11490.93 214.57 52549.97 88888.00 2018-09-10 12:02:09.412 253 11490.90 214.59 52549.98 88888.00 2018-09-10 12:02:09.912 253 11490.92 214.57 52550.01 88888.00 2018-09-10 12:02:10.412 253 11490.92 214.56 52549.98 88888.00 2018-09-10 12:02:10.912 253 11490.98 214.58 52549.98 88888.00 2018-09-10 12:02:12.412 253 11490.90 214.55 52549.99 88888.00 2018-09-10 12:02:12.912 253 11490.86 214.60 52549.99 88888.00 2018-09-10 12:02:13.412 253 11490.84 214.61 52549.96 88888.00 2018-09-10 12:02:13.912 253 11490.85 214.59 52549.98 88888.00 2018-09-10 12:02:14.412 253 11490.87 214.61 52550.02 88888.00 2018-09-10 12:02:14.912 253 11490.91 214.60 52550.05 88888.00 2018-09-10 12:02:15.412 253 11490.92 214.61 52550.05 88888.00 2018-09-10 12:02:15.912 253 11490.89 214.60 52550.07 88888.00 2018-09-10 12:02:16.412 253 11490.85 214.59 52550.10 88888.00 2018-09-10 12:02:16.912 253 11490.84 214.66 52550.12 88888.00 2018-09-10 12:02:17.412 253 11490.84 214.73 52550.07 88888.00 2018-09-10 12:02:17.912 253 11490.87 214.73 52550.05 88888.00 2018-09-10 12:02:18.412 253 11490.85 214.73 52550.07 88888.00 2018-09-10 12:02:18.912 253 11490.84 214.75 52550.09 88888.00 2018-09-10 12:02:19.412 253 11490.84 214.74 52550.11 88888.00 2018-09-10 12:02:19.912 253 11490.78 214.74 52550.14 88888.00 2018-09-10 12:02:20.412 253 11490.71 214.75 52550.13 88888.00 2018-09-10 12:02:20.912 253 11490.66 214.76 52550.14 88888.00 2018-09-10 12:02:21.912 253 11490.72 214.77 52550.15 88888.00 2018-09-10 12:02:22.412 253 11490.74 214.78 52550.19 88888.00 2018-09-10 12:02:22.912 253 11490.76 214.75 52550.19 88888.00 2018-09-10 12:02:23.412 253 11490.75 214.74 52550.16 88888.00 2018-09-10 12:02:23.912 253 11490.67 214.73 52550.18 88888.00 2018-09-10 12:02:24.412 253 11490.68 214.77 52550.16 88888.00 2018-09-10 12:02:24.912 253 11490.71 214.74 52550.16 88888.00 2018-09-10 12:02:25.412 253 11490.72 214.73 52550.18 88888.00 2018-09-10 12:02:25.912 253 11490.68 214.73 52550.19 88888.00 2018-09-10 12:02:26.412 253 11490.66 214.74 52550.14 88888.00 2018-09-10 12:02:26.912 253 11490.66 214.74 52550.11 88888.00 2018-09-10 12:02:27.412 253 11490.68 214.70 52550.12 88888.00 2018-09-10 12:02:27.912 253 11490.71 214.69 52550.14 88888.00 2018-09-10 12:02:28.412 253 11490.67 214.76 52550.16 88888.00 2018-09-10 12:02:28.912 253 11490.64 214.77 52550.14 88888.00 2018-09-10 12:02:29.412 253 11490.60 214.69 52550.12 88888.00 2018-09-10 12:02:29.912 253 11490.58 214.70 52550.11 88888.00 2018-09-10 12:02:30.412 253 11490.55 214.73 52550.12 88888.00 2018-09-10 12:02:30.912 253 11490.57 214.74 52550.13 88888.00 2018-09-10 12:02:31.912 253 11490.56 214.73 52550.20 88888.00 2018-09-10 12:02:32.412 253 11490.56 214.74 52550.19 88888.00 2018-09-10 12:02:32.912 253 11490.55 214.75 52550.14 88888.00 2018-09-10 12:02:33.412 253 11490.51 214.76 52550.15 88888.00 2018-09-10 12:02:33.912 253 11490.47 214.71 52550.13 88888.00 2018-09-10 12:02:34.412 253 11490.49 214.68 52550.12 88888.00 2018-09-10 12:02:34.912 253 11490.57 214.70 52550.14 88888.00 2018-09-10 12:02:35.412 253 11490.56 214.74 52550.13 88888.00 2018-09-10 12:02:35.912 253 11490.55 214.76 52550.11 88888.00 2018-09-10 12:02:36.412 253 11490.54 214.77 52550.10 88888.00 2018-09-10 12:02:36.912 253 11490.55 214.75 52550.07 88888.00 2018-09-10 12:02:37.412 253 11490.54 214.74 52550.10 88888.00 2018-09-10 12:02:37.912 253 11490.54 214.76 52550.10 88888.00 2018-09-10 12:02:38.412 253 11490.52 214.75 52550.15 88888.00 2018-09-10 12:02:38.912 253 11490.50 214.74 52550.19 88888.00 2018-09-10 12:02:39.912 253 11490.47 214.71 52550.20 88888.00 2018-09-10 12:02:40.412 253 11490.47 214.69 52550.18 88888.00 2018-09-10 12:02:40.912 253 11490.49 214.66 52550.20 88888.00 2018-09-10 12:02:41.412 253 11490.54 214.66 52550.16 88888.00 2018-09-10 12:02:41.912 253 11490.57 214.68 52550.12 88888.00 2018-09-10 12:02:42.412 253 11490.56 214.69 52550.09 88888.00 2018-09-10 12:02:42.912 253 11490.54 214.66 52550.13 88888.00 2018-09-10 12:02:43.412 253 11490.49 214.62 52550.15 88888.00 2018-09-10 12:02:43.912 253 11490.48 214.59 52550.15 88888.00 2018-09-10 12:02:44.412 253 11490.50 214.62 52550.20 88888.00 2018-09-10 12:02:44.912 253 11490.50 214.56 52550.18 88888.00 2018-09-10 12:02:45.412 253 11490.49 214.58 52550.14 88888.00 2018-09-10 12:02:45.912 253 11490.50 214.59 52550.14 88888.00 2018-09-10 12:02:46.412 253 11490.52 214.58 52550.14 88888.00 2018-09-10 12:02:46.912 253 11490.57 214.51 52550.13 88888.00 2018-09-10 12:02:47.412 253 11490.54 214.47 52550.12 88888.00 2018-09-10 12:02:47.912 253 11490.50 214.47 52550.11 88888.00 2018-09-10 12:02:48.412 253 11490.49 214.49 52550.12 88888.00 2018-09-10 12:02:48.912 253 11490.50 214.49 52550.13 88888.00 2018-09-10 12:02:49.412 253 11490.52 214.50 52550.15 88888.00 2018-09-10 12:02:49.912 253 11490.55 214.48 52550.15 88888.00 2018-09-10 12:02:50.412 253 11490.57 214.50 52550.13 88888.00 2018-09-10 12:02:50.912 253 11490.49 214.50 52550.14 88888.00 2018-09-10 12:02:51.412 253 11490.51 214.49 52550.12 88888.00 2018-09-10 12:02:51.912 253 11490.48 214.49 52550.12 88888.00 2018-09-10 12:02:52.412 253 11490.47 214.45 52550.11 88888.00 2018-09-10 12:02:52.912 253 11490.49 214.47 52550.10 88888.00 2018-09-10 12:02:53.412 253 11490.47 214.46 52550.11 88888.00 2018-09-10 12:02:53.912 253 11490.49 214.41 52550.14 88888.00 2018-09-10 12:02:54.412 253 11490.54 214.40 52550.19 88888.00 2018-09-10 12:02:54.912 253 11490.50 214.44 52550.20 88888.00 2018-09-10 12:02:55.412 253 11490.50 214.39 52550.18 88888.00 2018-09-10 12:02:55.912 253 11490.45 214.40 52550.18 88888.00 2018-09-10 12:02:56.412 253 11490.43 214.45 52550.16 88888.00 2018-09-10 12:02:56.912 253 11490.43 214.41 52550.19 88888.00 2018-09-10 12:02:57.412 253 11490.48 214.39 52550.19 88888.00 2018-09-10 12:02:57.912 253 11490.49 214.41 52550.19 88888.00 2018-09-10 12:02:58.412 253 11490.49 214.39 52550.13 88888.00 2018-09-10 12:02:58.912 253 11490.50 214.41 52550.14 88888.00 2018-09-10 12:02:59.412 253 11490.51 214.44 52550.18 88888.00 2018-09-10 12:02:59.912 253 11490.51 214.37 52550.16 88888.00 2018-09-10 12:03:00.412 253 11490.48 214.31 52550.15 88888.00 2018-09-10 12:03:00.912 253 11490.48 214.29 52550.19 88888.00 2018-09-10 12:03:01.412 253 11490.46 214.30 52550.19 88888.00 2018-09-10 12:03:01.912 253 11490.45 214.29 52550.25 88888.00 2018-09-10 12:03:02.412 253 11490.46 214.31 52550.22 88888.00 2018-09-10 12:03:02.912 253 11490.46 214.38 52550.19 88888.00 2018-09-10 12:03:03.412 253 11490.42 214.44 52550.22 88888.00 2018-09-10 12:03:03.912 253 11490.39 214.38 52550.24 88888.00 2018-09-10 12:03:04.412 253 11490.37 214.34 52550.27 88888.00 2018-09-10 12:03:04.912 253 11490.42 214.34 52550.25 88888.00 2018-09-10 12:03:05.412 253 11490.41 214.34 52550.27 88888.00 2018-09-10 12:03:05.912 253 11490.43 214.32 52550.27 88888.00 2018-09-10 12:03:06.412 253 11490.42 214.32 52550.30 88888.00 2018-09-10 12:03:06.912 253 11490.41 214.28 52550.25 88888.00 2018-09-10 12:03:07.412 253 11490.33 214.29 52550.23 88888.00 2018-09-10 12:03:07.912 253 11490.30 214.25 52550.27 88888.00 2018-09-10 12:03:08.412 253 11490.33 214.29 52550.25 88888.00 2018-09-10 12:03:08.912 253 11490.32 214.28 52550.27 88888.00 2018-09-10 12:03:09.412 253 11490.33 214.26 52550.30 88888.00 2018-09-10 12:03:09.912 253 11490.39 214.26 52550.28 88888.00 2018-09-10 12:03:10.412 253 11490.45 214.20 52550.20 88888.00 2018-09-10 12:03:10.912 253 11490.46 214.16 52550.18 88888.00 2018-09-10 12:03:11.412 253 11490.47 214.15 52550.16 88888.00 2018-09-10 12:03:11.912 253 11490.39 214.13 52550.19 88888.00 2018-09-10 12:03:12.412 253 11490.33 214.12 52550.21 88888.00 2018-09-10 12:03:13.412 253 11490.31 214.11 52550.28 88888.00 2018-09-10 12:03:13.912 253 11490.33 214.07 52550.30 88888.00 2018-09-10 12:03:14.412 253 11490.30 214.09 52550.34 88888.00 2018-09-10 12:03:14.912 253 11490.31 214.11 52550.32 88888.00 2018-09-10 12:03:15.412 253 11490.32 214.11 52550.29 88888.00 2018-09-10 12:03:15.912 253 11490.32 214.07 52550.28 88888.00 2018-09-10 12:03:16.412 253 11490.29 214.05 52550.25 88888.00 2018-09-10 12:03:16.912 253 11490.29 214.02 52550.23 88888.00 2018-09-10 12:03:17.412 253 11490.24 214.07 52550.27 88888.00 2018-09-10 12:03:17.912 253 11490.25 214.05 52550.27 88888.00 2018-09-10 12:03:18.412 253 11490.30 213.99 52550.25 88888.00 2018-09-10 12:03:18.912 253 11490.29 213.99 52550.28 88888.00 2018-09-10 12:03:19.412 253 11490.27 214.03 52550.33 88888.00 2018-09-10 12:03:19.912 253 11490.24 214.03 52550.39 88888.00 2018-09-10 12:03:20.412 253 11490.23 214.03 52550.37 88888.00 2018-09-10 12:03:20.912 253 11490.23 214.02 52550.34 88888.00 2018-09-10 12:03:21.412 253 11490.27 214.02 52550.37 88888.00 2018-09-10 12:03:21.912 253 11490.21 214.03 52550.33 88888.00 2018-09-10 12:03:22.412 253 11490.20 214.07 52550.32 88888.00 2018-09-10 12:03:23.412 253 11490.21 213.99 52550.30 88888.00 2018-09-10 12:03:23.912 253 11490.22 213.97 52550.33 88888.00 2018-09-10 12:03:24.412 253 11490.22 213.99 52550.39 88888.00 2018-09-10 12:03:24.912 253 11490.16 214.01 52550.39 88888.00 2018-09-10 12:03:25.412 253 11490.16 213.98 52550.39 88888.00 2018-09-10 12:03:25.912 253 11490.17 213.97 52550.40 88888.00 2018-09-10 12:03:26.412 253 11490.16 214.00 52550.41 88888.00 2018-09-10 12:03:26.912 253 11490.19 214.01 52550.39 88888.00 2018-09-10 12:03:27.412 253 11490.15 214.06 52550.39 88888.00 2018-09-10 12:03:27.912 253 11490.20 214.05 52550.37 88888.00 2018-09-10 12:03:28.412 253 11490.19 214.05 52550.37 88888.00 2018-09-10 12:03:28.912 253 11490.13 214.07 52550.39 88888.00 2018-09-10 12:03:29.412 253 11490.10 214.08 52550.40 88888.00 2018-09-10 12:03:29.912 253 11490.08 214.07 52550.41 88888.00 2018-09-10 12:03:30.412 253 11490.03 214.09 52550.41 88888.00 2018-09-10 12:03:30.912 253 11490.07 214.07 52550.40 88888.00 2018-09-10 12:03:31.412 253 11490.06 214.07 52550.38 88888.00 2018-09-10 12:03:31.912 253 11490.11 214.08 52550.33 88888.00 2018-09-10 12:03:32.412 253 11490.13 214.10 52550.32 88888.00 2018-09-10 12:03:33.412 253 11490.06 214.10 52550.31 88888.00 2018-09-10 12:03:33.912 253 11490.06 214.06 52550.31 88888.00 2018-09-10 12:03:34.412 253 11490.10 214.06 52550.31 88888.00 2018-09-10 12:03:34.912 253 11490.14 214.03 52550.31 88888.00 2018-09-10 12:03:35.412 253 11490.14 214.02 52550.33 88888.00 2018-09-10 12:03:35.912 253 11490.10 214.06 52550.33 88888.00 2018-09-10 12:03:36.412 253 11490.08 214.08 52550.32 88888.00 2018-09-10 12:03:36.912 253 11490.06 214.09 52550.39 88888.00 2018-09-10 12:03:37.412 253 11490.03 214.06 52550.43 88888.00 2018-09-10 12:03:37.912 253 11490.03 214.09 52550.42 88888.00 2018-09-10 12:03:38.412 253 11490.04 214.08 52550.41 88888.00 2018-09-10 12:03:38.912 253 11490.07 214.07 52550.41 88888.00 2018-09-10 12:03:39.412 253 11490.08 214.07 52550.42 88888.00 2018-09-10 12:03:39.912 253 11490.07 214.02 52550.40 88888.00 2018-09-10 12:03:40.412 253 11490.12 214.07 52550.38 88888.00 2018-09-10 12:03:40.912 253 11490.15 214.06 52550.34 88888.00 2018-09-10 12:03:41.412 253 11490.13 214.06 52550.36 88888.00 2018-09-10 12:03:41.912 253 11490.10 214.09 52550.36 88888.00 2018-09-10 12:03:42.412 253 11490.16 214.09 52550.33 88888.00 2018-09-10 12:03:42.912 253 11490.14 214.13 52550.36 88888.00 2018-09-10 12:03:43.412 253 11490.14 214.12 52550.38 88888.00 2018-09-10 12:03:43.912 253 11490.14 214.08 52550.37 88888.00 2018-09-10 12:03:44.412 253 11490.17 214.15 52550.36 88888.00 2018-09-10 12:03:44.912 253 11490.14 214.17 52550.38 88888.00 2018-09-10 12:03:45.412 253 11490.12 214.12 52550.43 88888.00 2018-09-10 12:03:45.912 253 11490.14 214.23 52550.42 88888.00 2018-09-10 12:03:46.412 253 11490.15 214.26 52550.38 88888.00 2018-09-10 12:03:46.912 253 11490.13 214.25 52550.38 88888.00 2018-09-10 12:03:47.412 253 11490.10 214.29 52550.41 88888.00 2018-09-10 12:03:47.912 253 11490.12 214.30 52550.41 88888.00 2018-09-10 12:03:48.412 253 11490.12 214.31 52550.45 88888.00 2018-09-10 12:03:48.912 253 11490.13 214.32 52550.45 88888.00 2018-09-10 12:03:49.412 253 11490.13 214.35 52550.41 88888.00 2018-09-10 12:03:49.912 253 11490.13 214.37 52550.46 88888.00 2018-09-10 12:03:50.412 253 11490.12 214.38 52550.47 88888.00 2018-09-10 12:03:50.912 253 11490.11 214.41 52550.50 88888.00 2018-09-10 12:03:51.412 253 11490.12 214.41 52550.54 88888.00 2018-09-10 12:03:51.912 253 11490.12 214.48 52550.55 88888.00 2018-09-10 12:03:52.412 253 11490.12 214.52 52550.53 88888.00 2018-09-10 12:03:52.912 253 11490.14 214.52 52550.54 88888.00 2018-09-10 12:03:53.413 253 11490.14 214.56 52550.58 88888.00 2018-09-10 12:03:53.913 253 11490.15 214.58 52550.59 88888.00 2018-09-10 12:03:54.413 253 11490.17 214.61 52550.57 88888.00 2018-09-10 12:03:54.913 253 11490.19 214.64 52550.60 88888.00 2018-09-10 12:03:55.413 253 11490.13 214.61 52550.63 88888.00 2018-09-10 12:03:55.913 253 11490.12 214.64 52550.57 88888.00 2018-09-10 12:03:56.413 253 11490.16 214.66 52550.56 88888.00 2018-09-10 12:03:56.913 253 11490.23 214.68 52550.55 88888.00 2018-09-10 12:03:57.413 253 11490.17 214.67 52550.51 88888.00 2018-09-10 12:03:57.913 253 11490.15 214.74 52550.53 88888.00 2018-09-10 12:03:58.413 253 11490.19 214.78 52550.54 88888.00 2018-09-10 12:03:58.913 253 11490.24 214.79 52550.54 88888.00 2018-09-10 12:03:59.413 253 11490.21 214.83 52550.58 88888.00 2018-09-10 12:03:59.913 253 11490.20 214.86 52550.58 88888.00 2018-09-10 12:04:00.413 253 11490.15 214.89 52550.58 88888.00 2018-09-10 12:04:00.913 253 11490.20 214.95 52550.56 88888.00 2018-09-10 12:04:01.413 253 11490.20 214.98 52550.56 88888.00 2018-09-10 12:04:01.913 253 11490.17 214.97 52550.56 88888.00 2018-09-10 12:04:02.413 253 11490.16 214.98 52550.56 88888.00 2018-09-10 12:04:02.913 253 11490.17 214.99 52550.58 88888.00 2018-09-10 12:04:03.413 253 11490.16 215.02 52550.56 88888.00 2018-09-10 12:04:03.913 253 11490.14 215.06 52550.56 88888.00 2018-09-10 12:04:04.413 253 11490.21 215.08 52550.58 88888.00 2018-09-10 12:04:04.913 253 11490.20 215.12 52550.57 88888.00 2018-09-10 12:04:05.413 253 11490.15 215.13 52550.57 88888.00 2018-09-10 12:04:05.913 253 11490.13 215.18 52550.60 88888.00 2018-09-10 12:04:06.413 253 11490.13 215.23 52550.60 88888.00 2018-09-10 12:04:06.913 253 11490.16 215.25 52550.57 88888.00 2018-09-10 12:04:07.413 253 11490.13 215.26 52550.59 88888.00 2018-09-10 12:04:07.913 253 11490.16 215.25 52550.60 88888.00 2018-09-10 12:04:08.413 253 11490.19 215.27 52550.57 88888.00 2018-09-10 12:04:08.913 253 11490.21 215.32 52550.56 88888.00 2018-09-10 12:04:09.413 253 11490.22 215.33 52550.58 88888.00 2018-09-10 12:04:09.913 253 11490.22 215.38 52550.60 88888.00 2018-09-10 12:04:10.413 253 11490.23 215.43 52550.60 88888.00 2018-09-10 12:04:10.913 253 11490.22 215.44 52550.64 88888.00 2018-09-10 12:04:11.413 253 11490.20 215.46 52550.65 88888.00 2018-09-10 12:04:11.913 253 11490.20 215.45 52550.66 88888.00 2018-09-10 12:04:12.413 253 11490.17 215.46 52550.65 88888.00 2018-09-10 12:04:12.913 253 11490.13 215.49 52550.69 88888.00 2018-09-10 12:04:13.413 253 11490.16 215.48 52550.67 88888.00 2018-09-10 12:04:13.913 253 11490.20 215.48 52550.60 88888.00 2018-09-10 12:04:14.413 253 11490.21 215.47 52550.58 88888.00 2018-09-10 12:04:14.913 253 11490.17 215.49 52550.60 88888.00 2018-09-10 12:04:15.413 253 11490.19 215.52 52550.62 88888.00 2018-09-10 12:04:15.913 253 11490.20 215.55 52550.64 88888.00 2018-09-10 12:04:16.413 253 11490.22 215.57 52550.66 88888.00 2018-09-10 12:04:16.913 253 11490.21 215.64 52550.64 88888.00 2018-09-10 12:04:17.413 253 11490.17 215.62 52550.69 88888.00 2018-09-10 12:04:17.913 253 11490.22 215.64 52550.67 88888.00 2018-09-10 12:04:18.413 253 11490.25 215.63 52550.65 88888.00 2018-09-10 12:04:18.913 253 11490.28 215.64 52550.63 88888.00 2018-09-10 12:04:19.413 253 11490.28 215.63 52550.60 88888.00 2018-09-10 12:04:19.913 253 11490.29 215.60 52550.59 88888.00 2018-09-10 12:04:20.413 253 11490.29 215.64 52550.56 88888.00 2018-09-10 12:04:20.913 253 11490.30 215.64 52550.58 88888.00 2018-09-10 12:04:21.413 253 11490.31 215.64 52550.62 88888.00 2018-09-10 12:04:21.913 253 11490.36 215.60 52550.59 88888.00 2018-09-10 12:04:22.413 253 11490.34 215.60 52550.58 88888.00 2018-09-10 12:04:22.913 253 11490.37 215.62 52550.55 88888.00 2018-09-10 12:04:23.413 253 11490.37 215.56 52550.55 88888.00 2018-09-10 12:04:23.913 253 11490.37 215.65 52550.57 88888.00 2018-09-10 12:04:24.913 253 11490.42 215.63 52550.58 88888.00 2018-09-10 12:04:25.413 253 11490.41 215.56 52550.57 88888.00 2018-09-10 12:04:25.913 253 11490.41 215.56 52550.55 88888.00 2018-09-10 12:04:26.413 253 11490.46 215.60 52550.55 88888.00 2018-09-10 12:04:26.913 253 11490.47 215.61 52550.56 88888.00 2018-09-10 12:04:27.413 253 11490.48 215.61 52550.55 88888.00 2018-09-10 12:04:27.913 253 11490.48 215.57 52550.57 88888.00 2018-09-10 12:04:28.413 253 11490.49 215.57 52550.57 88888.00 2018-09-10 12:04:28.913 253 11490.51 215.61 52550.60 88888.00 2018-09-10 12:04:29.413 253 11490.52 215.60 52550.59 88888.00 2018-09-10 12:04:29.913 253 11490.49 215.57 52550.55 88888.00 2018-09-10 12:04:30.413 253 11490.50 215.58 52550.57 88888.00 2018-09-10 12:04:30.913 253 11490.49 215.62 52550.62 88888.00 2018-09-10 12:04:31.413 253 11490.45 215.62 52550.63 88888.00 2018-09-10 12:04:31.913 253 11490.41 215.62 52550.63 88888.00 2018-09-10 12:04:32.413 253 11490.43 215.66 52550.62 88888.00 2018-09-10 12:04:32.913 253 11490.45 215.68 52550.62 88888.00 2018-09-10 12:04:33.413 253 11490.45 215.65 52550.59 88888.00 2018-09-10 12:04:33.913 253 11490.47 215.67 52550.60 88888.00 2018-09-10 12:04:34.913 253 11490.49 215.61 52550.62 88888.00 2018-09-10 12:04:35.413 253 11490.48 215.62 52550.62 88888.00 2018-09-10 12:04:35.913 253 11490.48 215.63 52550.58 88888.00 2018-09-10 12:04:36.413 253 11490.48 215.62 52550.59 88888.00 2018-09-10 12:04:36.913 253 11490.48 215.57 52550.60 88888.00 2018-09-10 12:04:37.413 253 11490.43 215.56 52550.57 88888.00 2018-09-10 12:04:37.913 253 11490.43 215.60 52550.60 88888.00 2018-09-10 12:04:38.413 253 11490.49 215.55 52550.63 88888.00 2018-09-10 12:04:38.913 253 11490.54 215.57 52550.57 88888.00 2018-09-10 12:04:39.413 253 11490.55 215.54 52550.54 88888.00 2018-09-10 12:04:39.913 253 11490.54 215.53 52550.54 88888.00 2018-09-10 12:04:40.413 253 11490.54 215.53 52550.51 88888.00 2018-09-10 12:04:40.913 253 11490.57 215.49 52550.49 88888.00 2018-09-10 12:04:41.413 253 11490.51 215.47 52550.50 88888.00 2018-09-10 12:04:41.913 253 11490.52 215.46 52550.56 88888.00 2018-09-10 12:04:42.413 253 11490.56 215.46 52550.60 88888.00 2018-09-10 12:04:42.913 253 11490.60 215.49 52550.56 88888.00 2018-09-10 12:04:43.413 253 11490.59 215.46 52550.53 88888.00 2018-09-10 12:04:43.913 253 11490.66 215.45 52550.53 88888.00 2018-09-10 12:04:44.413 253 11490.67 215.43 52550.49 88888.00 2018-09-10 12:04:44.913 253 11490.67 215.44 52550.46 88888.00 2018-09-10 12:04:45.413 253 11490.66 215.46 52550.50 88888.00 2018-09-10 12:04:45.913 253 11490.66 215.44 52550.51 88888.00 2018-09-10 12:04:46.413 253 11490.60 215.46 52550.50 88888.00 2018-09-10 12:04:46.913 253 11490.64 215.51 52550.48 88888.00 2018-09-10 12:04:47.413 253 11490.61 215.47 52550.50 88888.00 2018-09-10 12:04:47.913 253 11490.66 215.49 52550.53 88888.00 2018-09-10 12:04:48.413 253 11490.73 215.52 52550.48 88888.00 2018-09-10 12:04:48.913 253 11490.69 215.54 52550.46 88888.00 2018-09-10 12:04:49.413 253 11490.67 215.51 52550.46 88888.00 2018-09-10 12:04:49.913 253 11490.65 215.52 52550.43 88888.00 2018-09-10 12:04:50.413 253 11490.63 215.51 52550.43 88888.00 2018-09-10 12:04:50.913 253 11490.57 215.49 52550.48 88888.00 2018-09-10 12:04:51.413 253 11490.64 215.53 52550.49 88888.00 2018-09-10 12:04:51.913 253 11490.68 215.49 52550.42 88888.00 2018-09-10 12:04:52.913 253 11490.71 215.49 52550.41 88888.00 2018-09-10 12:04:53.413 253 11490.73 215.49 52550.43 88888.00 2018-09-10 12:04:53.913 253 11490.67 215.43 52550.46 88888.00 2018-09-10 12:04:54.413 253 11490.69 215.43 52550.46 88888.00 2018-09-10 12:04:54.913 253 11490.68 215.44 52550.45 88888.00 2018-09-10 12:04:55.413 253 11490.69 215.37 52550.42 88888.00 2018-09-10 12:04:55.913 253 11490.71 215.35 52550.41 88888.00 2018-09-10 12:04:56.413 253 11490.65 215.37 52550.40 88888.00 2018-09-10 12:04:56.913 253 11490.66 215.37 52550.42 88888.00 2018-09-10 12:04:57.413 253 11490.61 215.37 52550.43 88888.00 2018-09-10 12:04:57.913 253 11490.63 215.34 52550.42 88888.00 2018-09-10 12:04:58.413 253 11490.65 215.31 52550.47 88888.00 2018-09-10 12:04:58.913 253 11490.63 215.28 52550.49 88888.00 2018-09-10 12:04:59.413 253 11490.65 215.27 52550.45 88888.00 2018-09-10 12:04:59.913 253 11490.67 215.27 52550.42 88888.00 2018-09-10 12:05:00.413 253 11490.66 215.27 52550.46 88888.00 2018-09-10 12:05:00.913 253 11490.59 215.20 52550.47 88888.00 2018-09-10 12:05:01.413 253 11490.61 215.19 52550.42 88888.00 2018-09-10 12:05:01.913 253 11490.67 215.22 52550.45 88888.00 2018-09-10 12:05:02.413 253 11490.71 215.18 52550.48 88888.00 2018-09-10 12:05:02.913 253 11490.68 215.16 52550.41 88888.00 2018-09-10 12:05:03.413 253 11490.68 215.18 52550.42 88888.00 2018-09-10 12:05:03.913 253 11490.67 215.18 52550.46 88888.00 2018-09-10 12:05:04.413 253 11490.65 215.16 52550.42 88888.00 2018-09-10 12:05:04.913 253 11490.59 215.15 52550.37 88888.00 2018-09-10 12:05:05.413 253 11490.59 215.10 52550.39 88888.00 2018-09-10 12:05:05.913 253 11490.63 215.09 52550.40 88888.00 2018-09-10 12:05:06.413 253 11490.61 215.08 52550.41 88888.00 2018-09-10 12:05:06.913 253 11490.63 215.03 52550.40 88888.00 2018-09-10 12:05:07.413 253 11490.66 215.04 52550.34 88888.00 2018-09-10 12:05:07.913 253 11490.64 215.00 52550.34 88888.00 2018-09-10 12:05:08.413 253 11490.61 214.97 52550.37 88888.00 2018-09-10 12:05:08.913 253 11490.61 214.97 52550.36 88888.00 2018-09-10 12:05:09.413 253 11490.61 214.97 52550.36 88888.00 2018-09-10 12:05:09.913 253 11490.66 214.93 52550.34 88888.00 2018-09-10 12:05:10.413 253 11490.67 214.93 52550.39 88888.00 2018-09-10 12:05:10.913 253 11490.68 214.90 52550.40 88888.00 2018-09-10 12:05:11.413 253 11490.68 214.88 52550.39 88888.00 2018-09-10 12:05:11.913 253 11490.65 214.85 52550.38 88888.00 2018-09-10 12:05:12.413 253 11490.59 214.87 52550.38 88888.00 2018-09-10 12:05:12.913 253 11490.58 214.88 52550.37 88888.00 2018-09-10 12:05:13.413 253 11490.57 214.83 52550.39 88888.00 2018-09-10 12:05:13.913 253 11490.56 214.83 52550.37 88888.00 2018-09-10 12:05:14.413 253 11490.56 214.86 52550.37 88888.00 2018-09-10 12:05:14.913 253 11490.52 214.85 52550.40 88888.00 2018-09-10 12:05:15.413 253 11490.51 214.87 52550.43 88888.00 2018-09-10 12:05:15.913 253 11490.48 214.84 52550.43 88888.00 2018-09-10 12:05:16.413 253 11490.50 214.81 52550.46 88888.00 2018-09-10 12:05:16.913 253 11490.47 214.81 52550.48 88888.00 2018-09-10 12:05:17.413 253 11490.47 214.87 52550.47 88888.00 2018-09-10 12:05:17.913 253 11490.51 214.87 52550.42 88888.00 2018-09-10 12:05:18.413 253 11490.49 214.85 52550.45 88888.00 2018-09-10 12:05:18.913 253 11490.43 214.86 52550.46 88888.00 2018-09-10 12:05:19.413 253 11490.39 214.89 52550.45 88888.00 2018-09-10 12:05:19.913 253 11490.38 214.94 52550.45 88888.00 2018-09-10 12:05:20.413 253 11490.41 214.93 52550.50 88888.00 2018-09-10 12:05:20.913 253 11490.39 214.90 52550.46 88888.00 2018-09-10 12:05:21.413 253 11490.38 214.93 52550.43 88888.00 2018-09-10 12:05:21.913 253 11490.37 214.97 52550.47 88888.00 2018-09-10 12:05:22.413 253 11490.33 214.96 52550.46 88888.00 2018-09-10 12:05:22.913 253 11490.32 214.99 52550.49 88888.00 2018-09-10 12:05:23.413 253 11490.30 214.98 52550.48 88888.00 2018-09-10 12:05:23.913 253 11490.32 215.03 52550.46 88888.00 2018-09-10 12:05:24.413 253 11490.30 215.02 52550.45 88888.00 2018-09-10 12:05:24.913 253 11490.27 215.00 52550.43 88888.00 2018-09-10 12:05:25.413 253 11490.25 215.08 52550.42 88888.00 2018-09-10 12:05:26.413 253 11490.24 215.10 52550.40 88888.00 2018-09-10 12:05:26.913 253 11490.21 215.13 52550.34 88888.00 2018-09-10 12:05:27.413 253 11490.22 215.16 52550.33 88888.00 2018-09-10 12:05:27.913 253 11490.21 215.15 52550.36 88888.00 2018-09-10 12:05:28.413 253 11490.21 215.16 52550.32 88888.00 2018-09-10 12:05:28.913 253 11490.21 215.17 52550.36 88888.00 2018-09-10 12:05:29.413 253 11490.17 215.18 52550.38 88888.00 2018-09-10 12:05:29.913 253 11490.15 215.19 52550.40 88888.00 2018-09-10 12:05:30.413 253 11490.22 215.22 52550.42 88888.00 2018-09-10 12:05:30.913 253 11490.24 215.25 52550.46 88888.00 2018-09-10 12:05:31.413 253 11490.20 215.31 52550.47 88888.00 2018-09-10 12:05:31.913 253 11490.16 215.33 52550.47 88888.00 2018-09-10 12:05:32.413 253 11490.19 215.29 52550.42 88888.00 2018-09-10 12:05:32.913 253 11490.16 215.31 52550.40 88888.00 2018-09-10 12:05:33.413 253 11490.14 215.34 52550.45 88888.00 2018-09-10 12:05:33.913 253 11490.16 215.33 52550.43 88888.00 2018-09-10 12:05:34.413 253 11490.21 215.35 52550.41 88888.00 2018-09-10 12:05:34.913 253 11490.19 215.39 52550.42 88888.00 2018-09-10 12:05:35.413 253 11490.16 215.38 52550.41 88888.00 2018-09-10 12:05:35.913 253 11490.13 215.43 52550.40 88888.00 2018-09-10 12:05:36.413 253 11490.14 215.45 52550.40 88888.00 2018-09-10 12:05:36.913 253 11490.11 215.45 52550.40 88888.00 2018-09-10 12:05:37.413 253 11490.12 215.45 52550.46 88888.00 2018-09-10 12:05:37.913 253 11490.14 215.44 52550.45 88888.00 2018-09-10 12:05:38.413 253 11490.12 215.45 52550.43 88888.00 2018-09-10 12:05:38.913 253 11490.10 215.51 52550.48 88888.00 2018-09-10 12:05:39.413 253 11490.12 215.56 52550.50 88888.00 2018-09-10 12:05:39.913 253 11490.10 215.60 52550.50 88888.00 2018-09-10 12:05:40.413 253 11490.07 215.55 52550.45 88888.00 2018-09-10 12:05:40.913 253 11490.11 215.55 52550.43 88888.00 2018-09-10 12:05:41.413 253 11490.11 215.60 52550.46 88888.00 2018-09-10 12:05:41.913 253 11490.10 215.60 52550.45 88888.00 2018-09-10 12:05:42.413 253 11490.08 215.64 52550.47 88888.00 2018-09-10 12:05:42.913 253 11490.05 215.71 52550.45 88888.00 2018-09-10 12:05:43.413 253 11490.02 215.72 52550.45 88888.00 2018-09-10 12:05:43.913 253 11490.05 215.71 52550.46 88888.00 2018-09-10 12:05:44.413 253 11490.12 215.67 52550.40 88888.00 2018-09-10 12:05:44.913 253 11490.07 215.72 52550.40 88888.00 2018-09-10 12:05:45.413 253 11490.05 215.72 52550.45 88888.00 2018-09-10 12:05:46.413 253 11490.02 215.73 52550.39 88888.00 2018-09-10 12:05:46.913 253 11490.01 215.77 52550.41 88888.00 2018-09-10 12:05:47.413 253 11489.98 215.85 52550.46 88888.00 2018-09-10 12:05:47.913 253 11489.97 215.80 52550.43 88888.00 2018-09-10 12:05:48.413 253 11489.97 215.77 52550.45 88888.00 2018-09-10 12:05:48.913 253 11489.98 215.81 52550.43 88888.00 2018-09-10 12:05:49.413 253 11489.92 215.83 52550.40 88888.00 2018-09-10 12:05:49.913 253 11489.92 215.87 52550.38 88888.00 2018-09-10 12:05:50.413 253 11489.94 215.89 52550.41 88888.00 2018-09-10 12:05:50.913 253 11489.95 215.89 52550.41 88888.00 2018-09-10 12:05:51.413 253 11489.94 215.81 52550.39 88888.00 2018-09-10 12:05:51.913 253 11489.94 215.78 52550.36 88888.00 2018-09-10 12:05:52.413 253 11489.94 215.81 52550.37 88888.00 2018-09-10 12:05:52.913 253 11489.96 215.81 52550.40 88888.00 2018-09-10 12:05:53.413 253 11489.94 215.81 52550.40 88888.00 2018-09-10 12:05:53.913 253 11489.96 215.82 52550.38 88888.00 2018-09-10 12:05:54.413 253 11489.93 215.83 52550.37 88888.00 2018-09-10 12:05:54.913 253 11489.95 215.81 52550.36 88888.00 2018-09-10 12:05:55.413 253 11489.98 215.77 52550.32 88888.00 2018-09-10 12:05:55.913 253 11489.97 215.80 52550.30 88888.00 2018-09-10 12:05:56.413 253 11489.98 215.81 52550.30 88888.00 2018-09-10 12:05:56.913 253 11489.98 215.85 52550.34 88888.00 2018-09-10 12:05:57.413 253 11489.96 215.84 52550.33 88888.00 2018-09-10 12:05:57.913 253 11489.95 215.82 52550.34 88888.00 2018-09-10 12:05:58.413 253 11489.95 215.81 52550.31 88888.00 2018-09-10 12:05:58.913 253 11489.94 215.82 52550.33 88888.00 2018-09-10 12:05:59.413 253 11489.96 215.82 52550.36 88888.00 2018-09-10 12:05:59.913 253 11489.96 215.83 52550.38 88888.00 2018-09-10 12:06:00.413 253 11489.93 215.85 52550.33 88888.00 2018-09-10 12:06:00.913 253 11489.90 215.81 52550.32 88888.00 2018-09-10 12:06:01.413 253 11489.86 215.85 52550.34 88888.00 2018-09-10 12:06:01.913 253 11489.78 215.89 52550.38 88888.00 2018-09-10 12:06:02.413 253 11489.76 215.83 52550.38 88888.00 2018-09-10 12:06:02.913 253 11489.78 215.78 52550.41 88888.00 2018-09-10 12:06:03.413 253 11489.80 215.85 52550.41 88888.00 2018-09-10 12:06:03.913 253 11489.80 215.87 52550.42 88888.00 2018-09-10 12:06:04.413 253 11489.76 215.84 52550.40 88888.00 2018-09-10 12:06:04.913 253 11489.72 215.82 52550.41 88888.00 2018-09-10 12:06:05.413 253 11489.69 215.82 52550.45 88888.00 2018-09-10 12:06:05.913 253 11489.71 215.80 52550.45 88888.00 2018-09-10 12:06:06.413 253 11489.73 215.81 52550.46 88888.00 2018-09-10 12:06:06.913 253 11489.67 215.84 52550.47 88888.00 2018-09-10 12:06:07.413 253 11489.68 215.86 52550.47 88888.00 2018-09-10 12:06:07.913 253 11489.68 215.84 52550.48 88888.00 2018-09-10 12:06:08.413 253 11489.69 215.85 52550.47 88888.00 2018-09-10 12:06:08.913 253 11489.72 215.91 52550.46 88888.00 2018-09-10 12:06:09.413 253 11489.71 215.93 52550.42 88888.00 2018-09-10 12:06:09.913 253 11489.68 215.97 52550.42 88888.00 2018-09-10 12:06:10.413 253 11489.68 215.96 52550.45 88888.00 2018-09-10 12:06:10.913 253 11489.69 215.94 52550.41 88888.00 2018-09-10 12:06:11.413 253 11489.66 215.97 52550.40 88888.00 2018-09-10 12:06:11.913 253 11489.67 215.97 52550.40 88888.00 2018-09-10 12:06:12.413 253 11489.71 215.96 52550.38 88888.00 2018-09-10 12:06:12.913 253 11489.68 215.95 52550.39 88888.00 2018-09-10 12:06:13.413 253 11489.64 215.94 52550.40 88888.00 2018-09-10 12:06:13.913 253 11489.67 215.90 52550.39 88888.00 2018-09-10 12:06:14.413 253 11489.69 215.85 52550.38 88888.00 2018-09-10 12:06:14.913 253 11489.71 215.87 52550.36 88888.00 2018-09-10 12:06:15.413 253 11489.70 215.91 52550.34 88888.00 2018-09-10 12:06:15.913 253 11489.69 215.86 52550.33 88888.00 2018-09-10 12:06:16.413 253 11489.66 215.83 52550.36 88888.00 2018-09-10 12:06:16.913 253 11489.68 215.85 52550.38 88888.00 2018-09-10 12:06:17.913 253 11489.71 215.86 52550.39 88888.00 2018-09-10 12:06:18.413 253 11489.69 215.82 52550.39 88888.00 2018-09-10 12:06:18.913 253 11489.66 215.80 52550.41 88888.00 2018-09-10 12:06:19.404 253 11489.60 215.78 52550.43 88888.00 2018-09-10 12:06:19.904 253 11489.62 215.80 52550.46 88888.00 2018-09-10 12:06:20.404 253 11489.66 215.82 52550.45 88888.00 2018-09-10 12:06:20.904 253 11489.68 215.75 52550.43 88888.00 2018-09-10 12:06:21.404 253 11489.72 215.72 52550.41 88888.00 2018-09-10 12:06:21.904 253 11489.70 215.74 52550.40 88888.00 2018-09-10 12:06:22.404 253 11489.70 215.74 52550.39 88888.00 2018-09-10 12:06:22.904 253 11489.71 215.80 52550.39 88888.00 2018-09-10 12:06:23.404 253 11489.71 215.82 52550.39 88888.00 2018-09-10 12:06:23.904 253 11489.72 215.82 52550.39 88888.00 2018-09-10 12:06:24.404 253 11489.73 215.82 52550.37 88888.00 2018-09-10 12:06:24.904 253 11489.72 215.81 52550.37 88888.00 2018-09-10 12:06:25.404 253 11489.70 215.77 52550.39 88888.00 2018-09-10 12:06:25.904 253 11489.73 215.77 52550.41 88888.00 2018-09-10 12:06:26.404 253 11489.72 215.78 52550.40 88888.00 2018-09-10 12:06:26.904 253 11489.72 215.82 52550.39 88888.00 2018-09-10 12:06:27.404 253 11489.71 215.82 52550.37 88888.00 2018-09-10 12:06:27.904 253 11489.71 215.85 52550.37 88888.00 2018-09-10 12:06:28.404 253 11489.68 215.86 52550.40 88888.00 2018-09-10 12:06:28.904 253 11489.64 215.80 52550.39 88888.00 2018-09-10 12:06:29.404 253 11489.67 215.78 52550.39 88888.00 2018-09-10 12:06:29.904 253 11489.63 215.80 52550.45 88888.00 2018-09-10 12:06:30.404 253 11489.61 215.80 52550.41 88888.00 2018-09-10 12:06:30.904 253 11489.64 215.81 52550.38 88888.00 2018-09-10 12:06:31.404 253 11489.64 215.80 52550.40 88888.00 2018-09-10 12:06:31.904 253 11489.67 215.74 52550.36 88888.00 2018-09-10 12:06:32.404 253 11489.67 215.74 52550.38 88888.00 2018-09-10 12:06:32.904 253 11489.67 215.78 52550.41 88888.00 2018-09-10 12:06:33.404 253 11489.61 215.80 52550.41 88888.00 2018-09-10 12:06:33.904 253 11489.62 215.81 52550.43 88888.00 2018-09-10 12:06:34.404 253 11489.60 215.84 52550.43 88888.00 2018-09-10 12:06:34.904 253 11489.63 215.81 52550.39 88888.00 2018-09-10 12:06:35.404 253 11489.58 215.81 52550.39 88888.00 2018-09-10 12:06:35.904 253 11489.54 215.84 52550.43 88888.00 2018-09-10 12:06:36.404 253 11489.52 215.84 52550.45 88888.00 2018-09-10 12:06:36.904 253 11489.57 215.78 52550.46 88888.00 2018-09-10 12:06:37.404 253 11489.52 215.76 52550.48 88888.00 2018-09-10 12:06:37.904 253 11489.47 215.74 52550.47 88888.00 2018-09-10 12:06:38.404 253 11489.45 215.78 52550.43 88888.00 2018-09-10 12:06:38.904 253 11489.47 215.75 52550.47 88888.00 2018-09-10 12:06:39.404 253 11489.49 215.72 52550.46 88888.00 2018-09-10 12:06:39.904 253 11489.47 215.76 52550.47 88888.00 2018-09-10 12:06:40.404 253 11489.49 215.81 52550.48 88888.00 2018-09-10 12:06:40.904 253 11489.49 215.76 52550.47 88888.00 2018-09-10 12:06:41.404 253 11489.45 215.76 52550.46 88888.00 2018-09-10 12:06:41.904 253 11489.44 215.78 52550.46 88888.00 2018-09-10 12:06:42.404 253 11489.41 215.76 52550.45 88888.00 2018-09-10 12:06:42.904 253 11489.42 215.71 52550.48 88888.00 2018-09-10 12:06:43.404 253 11489.38 215.72 52550.47 88888.00 2018-09-10 12:06:43.904 253 11489.37 215.76 52550.47 88888.00 2018-09-10 12:06:44.404 253 11489.38 215.78 52550.48 88888.00 2018-09-10 12:06:44.904 253 11489.35 215.78 52550.49 88888.00 2018-09-10 12:06:45.404 253 11489.36 215.77 52550.48 88888.00 2018-09-10 12:06:45.904 253 11489.41 215.74 52550.48 88888.00 2018-09-10 12:06:46.404 253 11489.43 215.72 52550.50 88888.00 2018-09-10 12:06:46.904 253 11489.37 215.74 52550.54 88888.00 2018-09-10 12:06:47.404 253 11489.40 215.75 52550.55 88888.00 2018-09-10 12:06:47.904 253 11489.38 215.72 52550.54 88888.00 2018-09-10 12:06:48.404 253 11489.37 215.70 52550.55 88888.00 2018-09-10 12:06:48.904 253 11489.35 215.66 52550.56 88888.00 2018-09-10 12:06:49.404 253 11489.33 215.63 52550.59 88888.00 2018-09-10 12:06:49.904 253 11489.34 215.65 52550.65 88888.00 2018-09-10 12:06:50.404 253 11489.33 215.63 52550.60 88888.00 2018-09-10 12:06:50.904 253 11489.33 215.61 52550.56 88888.00 2018-09-10 12:06:51.404 253 11489.34 215.56 52550.56 88888.00 2018-09-10 12:06:51.904 253 11489.33 215.48 52550.53 88888.00 2018-09-10 12:06:52.404 253 11489.34 215.46 52550.49 88888.00 2018-09-10 12:06:52.904 253 11489.34 215.51 52550.50 88888.00 2018-09-10 12:06:53.404 253 11489.36 215.51 52550.51 88888.00 2018-09-10 12:06:53.904 253 11489.36 215.46 52550.50 88888.00 2018-09-10 12:06:54.404 253 11489.36 215.43 52550.47 88888.00 2018-09-10 12:06:54.904 253 11489.40 215.44 52550.46 88888.00 2018-09-10 12:06:55.404 253 11489.43 215.41 52550.49 88888.00 2018-09-10 12:06:55.904 253 11489.45 215.37 52550.50 88888.00 2018-09-10 12:06:56.404 253 11489.50 215.44 52550.50 88888.00 2018-09-10 12:06:56.904 253 11489.52 215.44 52550.50 88888.00 2018-09-10 12:06:57.404 253 11489.55 215.41 52550.46 88888.00 2018-09-10 12:06:57.904 253 11489.59 215.37 52550.43 88888.00 2018-09-10 12:06:58.404 253 11489.58 215.34 52550.43 88888.00 2018-09-10 12:06:58.904 253 11489.53 215.29 52550.39 88888.00 2018-09-10 12:06:59.404 253 11489.58 215.31 52550.39 88888.00 2018-09-10 12:06:59.904 253 11489.60 215.29 52550.41 88888.00 2018-09-10 12:07:00.404 253 11489.61 215.23 52550.39 88888.00 2018-09-10 12:07:00.904 253 11489.59 215.19 52550.40 88888.00 2018-09-10 12:07:01.404 253 11489.58 215.23 52550.40 88888.00 2018-09-10 12:07:01.904 253 11489.58 215.25 52550.40 88888.00 2018-09-10 12:07:02.404 253 11489.62 215.25 52550.39 88888.00 2018-09-10 12:07:02.904 253 11489.64 215.22 52550.40 88888.00 2018-09-10 12:07:03.404 253 11489.67 215.18 52550.43 88888.00 2018-09-10 12:07:03.904 253 11489.69 215.14 52550.43 88888.00 2018-09-10 12:07:04.404 253 11489.68 215.15 52550.45 88888.00 2018-09-10 12:07:04.904 253 11489.63 215.17 52550.53 88888.00 2018-09-10 12:07:05.904 253 11489.54 215.18 52550.55 88888.00 2018-09-10 12:07:06.404 253 11489.57 215.14 52550.56 88888.00 2018-09-10 12:07:06.904 253 11489.57 215.14 52550.54 88888.00 2018-09-10 12:07:07.904 253 11489.53 215.17 52550.54 88888.00 2018-09-10 12:07:08.404 253 11489.50 215.22 52550.53 88888.00 2018-09-10 12:07:08.904 253 11489.53 215.20 52550.54 88888.00 2018-09-10 12:07:09.404 253 11489.57 215.19 52550.56 88888.00 2018-09-10 12:07:09.904 253 11489.58 215.20 52550.50 88888.00 2018-09-10 12:07:10.404 253 11489.55 215.19 52550.48 88888.00 2018-09-10 12:07:10.904 253 11489.55 215.19 52550.47 88888.00 2018-09-10 12:07:11.404 253 11489.53 215.17 52550.47 88888.00 2018-09-10 12:07:11.904 253 11489.54 215.19 52550.49 88888.00 2018-09-10 12:07:12.404 253 11489.61 215.20 52550.45 88888.00 2018-09-10 12:07:12.904 253 11489.64 215.24 52550.45 88888.00 2018-09-10 12:07:13.404 253 11489.62 215.26 52550.49 88888.00 2018-09-10 12:07:13.904 253 11489.59 215.26 52550.53 88888.00 2018-09-10 12:07:14.404 253 11489.60 215.28 52550.53 88888.00 2018-09-10 12:07:14.904 253 11489.58 215.34 52550.49 88888.00 2018-09-10 12:07:15.404 253 11489.54 215.36 52550.48 88888.00 2018-09-10 12:07:15.904 253 11489.58 215.35 52550.47 88888.00 2018-09-10 12:07:16.404 253 11489.66 215.35 52550.49 88888.00 2018-09-10 12:07:16.904 253 11489.67 215.33 52550.46 88888.00 2018-09-10 12:07:17.904 253 11489.58 215.45 52550.48 88888.00 2018-09-10 12:07:18.404 253 11489.59 215.49 52550.54 88888.00 2018-09-10 12:07:18.904 253 11489.55 215.52 52550.54 88888.00 2018-09-10 12:07:19.404 253 11489.54 215.53 52550.51 88888.00 2018-09-10 12:07:19.904 253 11489.55 215.57 52550.49 88888.00 2018-09-10 12:07:20.404 253 11489.59 215.61 52550.47 88888.00 2018-09-10 12:07:20.904 253 11489.57 215.62 52550.48 88888.00 2018-09-10 12:07:21.404 253 11489.59 215.62 52550.51 88888.00 2018-09-10 12:07:21.904 253 11489.63 215.61 52550.53 88888.00 2018-09-10 12:07:22.404 253 11489.58 215.63 52550.51 88888.00 2018-09-10 12:07:22.904 253 11489.61 215.70 52550.49 88888.00 2018-09-10 12:07:23.404 253 11489.60 215.72 52550.53 88888.00 2018-09-10 12:07:23.904 253 11489.57 215.74 52550.54 88888.00 2018-09-10 12:07:24.404 253 11489.60 215.76 52550.50 88888.00 2018-09-10 12:07:24.904 253 11489.60 215.80 52550.46 88888.00 2018-09-10 12:07:25.404 253 11489.60 215.77 52550.42 88888.00 2018-09-10 12:07:25.904 253 11489.58 215.81 52550.41 88888.00 2018-09-10 12:07:26.404 253 11489.58 215.84 52550.42 88888.00 2018-09-10 12:07:26.904 253 11489.54 215.94 52550.43 88888.00 2018-09-10 12:07:28.404 253 11489.61 216.02 52550.45 88888.00 2018-09-10 12:07:28.904 253 11489.62 216.02 52550.43 88888.00 2018-09-10 12:07:29.404 253 11489.61 216.06 52550.46 88888.00 2018-09-10 12:07:29.904 253 11489.66 216.12 52550.45 88888.00 2018-09-10 12:07:30.404 253 11489.72 216.10 52550.40 88888.00 2018-09-10 12:07:30.904 253 11489.70 216.10 52550.40 88888.00 2018-09-10 12:07:31.404 253 11489.66 216.14 52550.43 88888.00 2018-09-10 12:07:31.904 253 11489.64 216.16 52550.46 88888.00 2018-09-10 12:07:32.404 253 11489.57 216.15 52550.51 88888.00 2018-09-10 12:07:32.904 253 11489.57 216.12 52550.53 88888.00 2018-09-10 12:07:33.404 253 11489.58 216.17 52550.55 88888.00 2018-09-10 12:07:33.904 253 11489.61 216.22 52550.53 88888.00 2018-09-10 12:07:34.404 253 11489.58 216.26 52550.49 88888.00 2018-09-10 12:07:34.904 253 11489.61 216.25 52550.48 88888.00 2018-09-10 12:07:35.404 253 11489.62 216.32 52550.49 88888.00 2018-09-10 12:07:35.904 253 11489.60 216.36 52550.46 88888.00 2018-09-10 12:07:36.404 253 11489.66 216.38 52550.42 88888.00 2018-09-10 12:07:36.904 253 11489.69 216.35 52550.43 88888.00 2018-09-10 12:07:37.904 253 11489.75 216.36 52550.48 88888.00 2018-09-10 12:07:38.404 253 11489.79 216.43 52550.47 88888.00 2018-09-10 12:07:38.904 253 11489.79 216.42 52550.46 88888.00 2018-09-10 12:07:39.404 253 11489.77 216.40 52550.43 88888.00 2018-09-10 12:07:39.904 253 11489.78 216.40 52550.41 88888.00 2018-09-10 12:07:40.404 253 11489.79 216.42 52550.39 88888.00 2018-09-10 12:07:40.904 253 11489.80 216.46 52550.41 88888.00 2018-09-10 12:07:41.404 253 11489.85 216.46 52550.39 88888.00 2018-09-10 12:07:41.904 253 11489.84 216.49 52550.38 88888.00 2018-09-10 12:07:42.404 253 11489.85 216.51 52550.38 88888.00 2018-09-10 12:07:42.904 253 11489.81 216.52 52550.39 88888.00 2018-09-10 12:07:43.404 253 11489.82 216.57 52550.41 88888.00 2018-09-10 12:07:43.904 253 11489.84 216.59 52550.38 88888.00 2018-09-10 12:07:44.404 253 11489.84 216.58 52550.38 88888.00 2018-09-10 12:07:44.904 253 11489.81 216.60 52550.39 88888.00 2018-09-10 12:07:45.404 253 11489.82 216.52 52550.38 88888.00 2018-09-10 12:07:45.904 253 11489.84 216.53 52550.39 88888.00 2018-09-10 12:07:46.404 253 11489.88 216.52 52550.39 88888.00 2018-09-10 12:07:46.904 253 11489.81 216.57 52550.41 88888.00 2018-09-10 12:07:47.404 253 11489.81 216.54 52550.42 88888.00 2018-09-10 12:07:47.904 253 11489.80 216.51 52550.38 88888.00 2018-09-10 12:07:48.404 253 11489.78 216.51 52550.33 88888.00 2018-09-10 12:07:48.904 253 11489.76 216.51 52550.34 88888.00 2018-09-10 12:07:49.404 253 11489.81 216.52 52550.37 88888.00 2018-09-10 12:07:49.904 253 11489.80 216.58 52550.41 88888.00 2018-09-10 12:07:50.404 253 11489.81 216.59 52550.42 88888.00 2018-09-10 12:07:50.904 253 11489.82 216.57 52550.42 88888.00 2018-09-10 12:07:51.404 253 11489.88 216.54 52550.45 88888.00 2018-09-10 12:07:51.904 253 11489.88 216.59 52550.41 88888.00 2018-09-10 12:07:52.404 253 11489.88 216.61 52550.42 88888.00 2018-09-10 12:07:52.904 253 11489.87 216.60 52550.41 88888.00 2018-09-10 12:07:53.404 253 11489.90 216.54 52550.36 88888.00 2018-09-10 12:07:53.904 253 11489.93 216.55 52550.34 88888.00 2018-09-10 12:07:54.404 253 11489.89 216.55 52550.32 88888.00 2018-09-10 12:07:54.904 253 11489.88 216.55 52550.34 88888.00 2018-09-10 12:07:55.404 253 11489.93 216.51 52550.36 88888.00 2018-09-10 12:07:55.904 253 11489.93 216.49 52550.34 88888.00 2018-09-10 12:07:56.404 253 11489.97 216.52 52550.31 88888.00 2018-09-10 12:07:56.904 253 11490.02 216.48 52550.30 88888.00 2018-09-10 12:07:57.404 253 11490.05 216.46 52550.28 88888.00 2018-09-10 12:07:57.904 253 11490.05 216.46 52550.28 88888.00 2018-09-10 12:07:58.404 253 11490.06 216.42 52550.27 88888.00 2018-09-10 12:07:58.904 253 11490.07 216.40 52550.28 88888.00 2018-09-10 12:07:59.404 253 11490.12 216.39 52550.29 88888.00 2018-09-10 12:07:59.904 253 11490.12 216.41 52550.27 88888.00 2018-09-10 12:08:00.404 253 11490.12 216.35 52550.23 88888.00 2018-09-10 12:08:00.904 253 11490.08 216.35 52550.23 88888.00 2018-09-10 12:08:01.404 253 11490.12 216.39 52550.22 88888.00 2018-09-10 12:08:01.904 253 11490.11 216.34 52550.18 88888.00 2018-09-10 12:08:02.404 253 11490.10 216.33 52550.15 88888.00 2018-09-10 12:08:02.904 253 11490.05 216.33 52550.15 88888.00 2018-09-10 12:08:03.404 253 11490.10 216.32 52550.16 88888.00 2018-09-10 12:08:03.904 253 11490.15 216.30 52550.16 88888.00 2018-09-10 12:08:04.404 253 11490.14 216.29 52550.19 88888.00 2018-09-10 12:08:04.904 253 11490.13 216.33 52550.14 88888.00 2018-09-10 12:08:05.404 253 11490.12 216.35 52550.13 88888.00 2018-09-10 12:08:05.904 253 11490.12 216.31 52550.15 88888.00 2018-09-10 12:08:06.404 253 11490.12 216.30 52550.15 88888.00 2018-09-10 12:08:06.904 253 11490.12 216.29 52550.15 88888.00 2018-09-10 12:08:07.404 253 11490.12 216.30 52550.12 88888.00 2018-09-10 12:08:07.904 253 11490.13 216.34 52550.11 88888.00 2018-09-10 12:08:08.404 253 11490.12 216.33 52550.12 88888.00 2018-09-10 12:08:08.904 253 11490.07 216.25 52550.14 88888.00 2018-09-10 12:08:09.404 253 11490.07 216.23 52550.16 88888.00 2018-09-10 12:08:09.904 253 11490.08 216.26 52550.20 88888.00 2018-09-10 12:08:10.404 253 11490.06 216.28 52550.20 88888.00 2018-09-10 12:08:10.904 253 11490.07 216.31 52550.22 88888.00 2018-09-10 12:08:11.404 253 11490.10 216.33 52550.21 88888.00 2018-09-10 12:08:11.904 253 11490.14 216.29 52550.14 88888.00 2018-09-10 12:08:12.404 253 11490.13 216.22 52550.18 88888.00 2018-09-10 12:08:12.904 253 11490.15 216.25 52550.19 88888.00 2018-09-10 12:08:13.404 253 11490.16 216.24 52550.15 88888.00 2018-09-10 12:08:13.904 253 11490.14 216.23 52550.11 88888.00 2018-09-10 12:08:14.404 253 11490.11 216.23 52550.07 88888.00 2018-09-10 12:08:14.904 253 11490.13 216.22 52550.09 88888.00 2018-09-10 12:08:15.404 253 11490.14 216.26 52550.10 88888.00 2018-09-10 12:08:15.904 253 11490.13 216.31 52550.13 88888.00 2018-09-10 12:08:16.404 253 11490.08 216.30 52550.11 88888.00 2018-09-10 12:08:16.904 253 11490.08 216.28 52550.12 88888.00 2018-09-10 12:08:17.404 253 11490.10 216.22 52550.14 88888.00 2018-09-10 12:08:17.904 253 11490.08 216.24 52550.10 88888.00 2018-09-10 12:08:18.404 253 11490.02 216.23 52550.10 88888.00 2018-09-10 12:08:19.404 253 11489.99 216.29 52550.12 88888.00 2018-09-10 12:08:19.904 253 11489.95 216.32 52550.09 88888.00 2018-09-10 12:08:20.404 253 11489.94 216.34 52550.05 88888.00 2018-09-10 12:08:20.904 253 11489.92 216.38 52550.06 88888.00 2018-09-10 12:08:21.404 253 11489.90 216.39 52550.09 88888.00 2018-09-10 12:08:21.904 253 11489.89 216.38 52550.10 88888.00 2018-09-10 12:08:22.404 253 11489.85 216.36 52550.13 88888.00 2018-09-10 12:08:22.904 253 11489.82 216.41 52550.15 88888.00 2018-09-10 12:08:23.404 253 11489.81 216.42 52550.12 88888.00 2018-09-10 12:08:23.904 253 11489.80 216.40 52550.12 88888.00 2018-09-10 12:08:24.404 253 11489.77 216.44 52550.13 88888.00 2018-09-10 12:08:24.904 253 11489.76 216.44 52550.12 88888.00 2018-09-10 12:08:25.404 253 11489.73 216.46 52550.11 88888.00 2018-09-10 12:08:25.904 253 11489.72 216.49 52550.07 88888.00 2018-09-10 12:08:26.404 253 11489.70 216.55 52550.05 88888.00 2018-09-10 12:08:26.904 253 11489.69 216.57 52549.99 88888.00 2018-09-10 12:08:27.404 253 11489.72 216.53 52550.02 88888.00 2018-09-10 12:08:27.904 253 11489.73 216.53 52550.01 88888.00 2018-09-10 12:08:28.404 253 11489.70 216.54 52550.03 88888.00 2018-09-10 12:08:29.404 253 11489.62 216.58 52550.04 88888.00 2018-09-10 12:08:29.904 253 11489.59 216.64 52550.05 88888.00 2018-09-10 12:08:30.404 253 11489.58 216.67 52550.09 88888.00 2018-09-10 12:08:30.904 253 11489.53 216.64 52550.11 88888.00 2018-09-10 12:08:31.404 253 11489.50 216.64 52550.07 88888.00 2018-09-10 12:08:31.904 253 11489.52 216.65 52550.02 88888.00 2018-09-10 12:08:32.404 253 11489.53 216.65 52549.99 88888.00 2018-09-10 12:08:32.904 253 11489.47 216.67 52550.04 88888.00 2018-09-10 12:08:33.404 253 11489.44 216.70 52550.07 88888.00 2018-09-10 12:08:33.904 253 11489.42 216.70 52550.10 88888.00 2018-09-10 12:08:34.404 253 11489.36 216.73 52550.11 88888.00 2018-09-10 12:08:34.904 253 11489.33 216.72 52550.11 88888.00 2018-09-10 12:08:35.404 253 11489.33 216.70 52550.06 88888.00 2018-09-10 12:08:35.904 253 11489.29 216.73 52550.05 88888.00 2018-09-10 12:08:36.404 253 11489.25 216.79 52550.09 88888.00 2018-09-10 12:08:36.904 253 11489.23 216.79 52550.09 88888.00 2018-09-10 12:08:37.404 253 11489.19 216.80 52550.07 88888.00 2018-09-10 12:08:37.904 253 11489.23 216.80 52550.07 88888.00 2018-09-10 12:08:38.404 253 11489.24 216.81 52550.07 88888.00 2018-09-10 12:08:39.404 253 11489.18 216.87 52550.06 88888.00 2018-09-10 12:08:39.904 253 11489.19 216.92 52550.11 88888.00 2018-09-10 12:08:40.404 253 11489.18 216.96 52550.10 88888.00 2018-09-10 12:08:40.904 253 11489.18 216.93 52550.09 88888.00 2018-09-10 12:08:41.404 253 11489.19 217.00 52550.07 88888.00 2018-09-10 12:08:41.904 253 11489.18 217.04 52550.03 88888.00 2018-09-10 12:08:42.404 253 11489.15 217.01 52550.02 88888.00 2018-09-10 12:08:42.904 253 11489.10 217.01 52550.05 88888.00 2018-09-10 12:08:43.404 253 11489.11 217.04 52550.02 88888.00 2018-09-10 12:08:43.904 253 11489.16 217.09 52549.98 88888.00 2018-09-10 12:08:44.404 253 11489.13 217.06 52549.99 88888.00 2018-09-10 12:08:44.904 253 11489.11 217.06 52549.98 88888.00 2018-09-10 12:08:45.404 253 11489.09 217.09 52549.98 88888.00 2018-09-10 12:08:45.904 253 11489.11 217.12 52549.97 88888.00 2018-09-10 12:08:46.404 253 11489.13 217.18 52549.99 88888.00 2018-09-10 12:08:46.904 253 11489.10 217.17 52550.02 88888.00 2018-09-10 12:08:47.404 253 11489.08 217.18 52550.01 88888.00 2018-09-10 12:08:47.904 253 11489.05 217.22 52549.96 88888.00 2018-09-10 12:08:48.404 253 11489.03 217.27 52549.97 88888.00 2018-09-10 12:08:48.904 253 11489.01 217.32 52549.93 88888.00 2018-09-10 12:08:49.404 253 11489.00 217.32 52549.92 88888.00 2018-09-10 12:08:49.904 253 11489.02 217.36 52549.92 88888.00 2018-09-10 12:08:50.404 253 11489.00 217.33 52549.94 88888.00 2018-09-10 12:08:50.904 253 11489.00 217.29 52549.96 88888.00 2018-09-10 12:08:51.404 253 11488.98 217.33 52549.93 88888.00 2018-09-10 12:08:51.904 253 11488.96 217.37 52549.93 88888.00 2018-09-10 12:08:52.404 253 11488.94 217.41 52549.92 88888.00 2018-09-10 12:08:52.904 253 11488.94 217.46 52549.89 88888.00 2018-09-10 12:08:53.404 253 11488.93 217.43 52549.86 88888.00 2018-09-10 12:08:53.904 253 11488.94 217.45 52549.86 88888.00 2018-09-10 12:08:54.404 253 11488.88 217.49 52549.86 88888.00 2018-09-10 12:08:54.904 253 11488.88 217.51 52549.86 88888.00 2018-09-10 12:08:55.404 253 11488.96 217.50 52549.84 88888.00 2018-09-10 12:08:55.904 253 11488.97 217.49 52549.83 88888.00 2018-09-10 12:08:56.404 253 11488.96 217.54 52549.84 88888.00 2018-09-10 12:08:56.904 253 11488.96 217.56 52549.78 88888.00 2018-09-10 12:08:57.404 253 11489.02 217.56 52549.77 88888.00 2018-09-10 12:08:57.904 253 11489.01 217.58 52549.75 88888.00 2018-09-10 12:08:58.404 253 11488.98 217.61 52549.72 88888.00 2018-09-10 12:08:59.405 253 11488.91 217.68 52549.71 88888.00 2018-09-10 12:08:59.905 253 11488.91 217.65 52549.72 88888.00 2018-09-10 12:09:00.405 253 11488.94 217.67 52549.74 88888.00 2018-09-10 12:09:00.905 253 11488.90 217.74 52549.75 88888.00 2018-09-10 12:09:01.405 253 11488.92 217.78 52549.75 88888.00 2018-09-10 12:09:01.905 253 11488.90 217.79 52549.72 88888.00 2018-09-10 12:09:02.405 253 11488.85 217.81 52549.74 88888.00 2018-09-10 12:09:02.905 253 11488.85 217.80 52549.72 88888.00 2018-09-10 12:09:03.405 253 11488.85 217.87 52549.71 88888.00 2018-09-10 12:09:03.905 253 11488.74 217.94 52549.74 88888.00 2018-09-10 12:09:04.405 253 11488.73 217.94 52549.71 88888.00 2018-09-10 12:09:04.905 253 11488.74 217.93 52549.69 88888.00 2018-09-10 12:09:05.405 253 11488.71 217.89 52549.68 88888.00 2018-09-10 12:09:05.905 253 11488.72 217.90 52549.67 88888.00 2018-09-10 12:09:06.405 253 11488.72 217.97 52549.66 88888.00 2018-09-10 12:09:06.905 253 11488.67 218.00 52549.65 88888.00 2018-09-10 12:09:07.405 253 11488.65 217.98 52549.62 88888.00 2018-09-10 12:09:07.905 253 11488.62 218.00 52549.66 88888.00 2018-09-10 12:09:08.405 253 11488.57 218.04 52549.66 88888.00 2018-09-10 12:09:08.905 253 11488.56 218.08 52549.62 88888.00 2018-09-10 12:09:09.405 253 11488.54 218.12 52549.67 88888.00 2018-09-10 12:09:09.905 253 11488.55 218.13 52549.71 88888.00 2018-09-10 12:09:10.405 253 11488.53 218.18 52549.74 88888.00 2018-09-10 12:09:10.905 253 11488.55 218.19 52549.68 88888.00 2018-09-10 12:09:11.405 253 11488.54 218.18 52549.68 88888.00 2018-09-10 12:09:11.905 253 11488.52 218.29 52549.68 88888.00 2018-09-10 12:09:12.405 253 11488.47 218.33 52549.68 88888.00 2018-09-10 12:09:12.905 253 11488.41 218.37 52549.69 88888.00 2018-09-10 12:09:13.405 253 11488.40 218.41 52549.67 88888.00 2018-09-10 12:09:13.905 253 11488.37 218.46 52549.69 88888.00 2018-09-10 12:09:14.405 253 11488.29 218.51 52549.72 88888.00 2018-09-10 12:09:14.905 253 11488.24 218.54 52549.72 88888.00 2018-09-10 12:09:15.405 253 11488.23 218.64 52549.74 88888.00 2018-09-10 12:09:15.905 253 11488.19 218.70 52549.74 88888.00 2018-09-10 12:09:16.405 253 11488.10 218.72 52549.79 88888.00 2018-09-10 12:09:16.905 253 11488.08 218.75 52549.84 88888.00 2018-09-10 12:09:17.405 253 11488.08 218.77 52549.83 88888.00 2018-09-10 12:09:17.905 253 11488.09 218.83 52549.80 88888.00 2018-09-10 12:09:18.405 253 11488.06 218.85 52549.76 88888.00 2018-09-10 12:09:18.905 253 11488.00 218.90 52549.75 88888.00 2018-09-10 12:09:19.405 253 11488.03 218.97 52549.75 88888.00 2018-09-10 12:09:19.905 253 11487.96 218.96 52549.77 88888.00 2018-09-10 12:09:20.405 253 11487.93 219.03 52549.77 88888.00 2018-09-10 12:09:20.905 253 11487.94 219.07 52549.79 88888.00 2018-09-10 12:09:21.405 253 11487.92 219.05 52549.80 88888.00 2018-09-10 12:09:21.905 253 11487.85 219.06 52549.84 88888.00 2018-09-10 12:09:22.405 253 11487.80 219.07 52549.86 88888.00 2018-09-10 12:09:22.905 253 11487.78 219.05 52549.83 88888.00 2018-09-10 12:09:23.405 253 11487.82 219.05 52549.81 88888.00 2018-09-10 12:09:23.905 253 11487.76 219.06 52549.84 88888.00 2018-09-10 12:09:24.405 253 11487.76 219.04 52549.85 88888.00 2018-09-10 12:09:24.905 253 11487.75 219.04 52549.80 88888.00 2018-09-10 12:09:25.405 253 11487.70 219.06 52549.80 88888.00 2018-09-10 12:09:25.905 253 11487.73 219.02 52549.80 88888.00 2018-09-10 12:09:26.405 253 11487.71 218.97 52549.76 88888.00 2018-09-10 12:09:26.905 253 11487.71 218.94 52549.76 88888.00 2018-09-10 12:09:27.405 253 11487.73 218.90 52549.79 88888.00 2018-09-10 12:09:27.905 253 11487.74 218.81 52549.77 88888.00 2018-09-10 12:09:28.405 253 11487.76 218.77 52549.75 88888.00 2018-09-10 12:09:28.905 253 11487.78 218.75 52549.74 88888.00 2018-09-10 12:09:29.405 253 11487.79 218.66 52549.67 88888.00 2018-09-10 12:09:29.905 253 11487.86 218.64 52549.65 88888.00 2018-09-10 12:09:30.405 253 11487.86 218.56 52549.63 88888.00 2018-09-10 12:09:30.905 253 11487.88 218.48 52549.61 88888.00 2018-09-10 12:09:31.405 253 11487.89 218.46 52549.58 88888.00 2018-09-10 12:09:31.905 253 11487.95 218.38 52549.57 88888.00 2018-09-10 12:09:32.405 253 11487.95 218.34 52549.57 88888.00 2018-09-10 12:09:32.905 253 11487.93 218.33 52549.61 88888.00 2018-09-10 12:09:33.405 253 11487.95 218.30 52549.63 88888.00 2018-09-10 12:09:33.905 253 11487.96 218.23 52549.66 88888.00 2018-09-10 12:09:34.405 253 11488.03 218.14 52549.66 88888.00 2018-09-10 12:09:34.905 253 11488.05 218.08 52549.60 88888.00 2018-09-10 12:09:35.405 253 11488.02 218.03 52549.57 88888.00 2018-09-10 12:09:35.905 253 11488.02 217.95 52549.59 88888.00 2018-09-10 12:09:36.405 253 11488.03 217.93 52549.58 88888.00 2018-09-10 12:09:36.905 253 11488.12 217.91 52549.49 88888.00 2018-09-10 12:09:37.405 253 11488.14 217.88 52549.46 88888.00 2018-09-10 12:09:37.905 253 11488.18 217.78 52549.50 88888.00 2018-09-10 12:09:38.405 253 11488.21 217.72 52549.48 88888.00 2018-09-10 12:09:38.905 253 11488.23 217.69 52549.46 88888.00 2018-09-10 12:09:39.405 253 11488.20 217.66 52549.49 88888.00 2018-09-10 12:09:39.905 253 11488.18 217.60 52549.52 88888.00 2018-09-10 12:09:40.405 253 11488.18 217.57 52549.50 88888.00 2018-09-10 12:09:40.905 253 11488.20 217.54 52549.52 88888.00 2018-09-10 12:09:41.405 253 11488.29 217.47 52549.53 88888.00 2018-09-10 12:09:41.905 253 11488.30 217.40 52549.50 88888.00 2018-09-10 12:09:42.405 253 11488.31 217.40 52549.49 88888.00 2018-09-10 12:09:42.905 253 11488.28 217.35 52549.51 88888.00 2018-09-10 12:09:43.405 253 11488.29 217.28 52549.50 88888.00 2018-09-10 12:09:43.905 253 11488.26 217.22 52549.51 88888.00 2018-09-10 12:09:44.405 253 11488.24 217.18 52549.54 88888.00 2018-09-10 12:09:44.905 253 11488.28 217.11 52549.57 88888.00 2018-09-10 12:09:45.405 253 11488.26 217.11 52549.57 88888.00 2018-09-10 12:09:45.905 253 11488.29 217.11 52549.58 88888.00 2018-09-10 12:09:46.405 253 11488.31 217.04 52549.55 88888.00 2018-09-10 12:09:46.905 253 11488.28 217.03 52549.57 88888.00 2018-09-10 12:09:47.405 253 11488.30 217.02 52549.55 88888.00 2018-09-10 12:09:47.905 253 11488.30 216.97 52549.53 88888.00 2018-09-10 12:09:48.405 253 11488.31 216.87 52549.50 88888.00 2018-09-10 12:09:48.905 253 11488.35 216.81 52549.49 88888.00 2018-09-10 12:09:49.405 253 11488.36 216.82 52549.49 88888.00 2018-09-10 12:09:49.905 253 11488.33 216.79 52549.50 88888.00 2018-09-10 12:09:51.405 253 11488.29 216.68 52549.50 88888.00 2018-09-10 12:09:51.905 253 11488.30 216.61 52549.51 88888.00 2018-09-10 12:09:52.405 253 11488.30 216.61 52549.53 88888.00 2018-09-10 12:09:52.905 253 11488.30 216.61 52549.57 88888.00 2018-09-10 12:09:53.405 253 11488.33 216.59 52549.57 88888.00 2018-09-10 12:09:53.905 253 11488.31 216.53 52549.55 88888.00 2018-09-10 12:09:54.405 253 11488.29 216.45 52549.59 88888.00 2018-09-10 12:09:54.905 253 11488.30 216.43 52549.57 88888.00 2018-09-10 12:09:55.405 253 11488.29 216.41 52549.60 88888.00 2018-09-10 12:09:55.905 253 11488.27 216.38 52549.62 88888.00 2018-09-10 12:09:56.405 253 11488.27 216.30 52549.62 88888.00 2018-09-10 12:09:56.905 253 11488.26 216.26 52549.63 88888.00 2018-09-10 12:09:57.405 253 11488.24 216.25 52549.61 88888.00 2018-09-10 12:09:57.905 253 11488.22 216.25 52549.60 88888.00 2018-09-10 12:09:58.405 253 11488.21 216.23 52549.57 88888.00 2018-09-10 12:09:58.905 253 11488.17 216.16 52549.58 88888.00 2018-09-10 12:09:59.405 253 11488.21 216.13 52549.59 88888.00 2018-09-10 12:09:59.905 253 11488.19 216.14 52549.60 88888.00 2018-09-10 12:10:00.905 253 11488.19 216.09 52549.57 88888.00 2018-09-10 12:10:01.405 253 11488.12 216.09 52549.57 88888.00 2018-09-10 12:10:01.905 253 11488.08 216.10 52549.58 88888.00 2018-09-10 12:10:02.405 253 11488.13 216.07 52549.60 88888.00 2018-09-10 12:10:02.905 253 11488.17 215.99 52549.58 88888.00 2018-09-10 12:10:03.405 253 11488.13 215.93 52549.60 88888.00 2018-09-10 12:10:03.905 253 11488.14 215.93 52549.63 88888.00 2018-09-10 12:10:04.405 253 11488.14 215.92 52549.63 88888.00 2018-09-10 12:10:04.905 253 11488.22 215.91 52549.59 88888.00 2018-09-10 12:10:05.405 253 11488.24 215.87 52549.60 88888.00 2018-09-10 12:10:05.905 253 11488.21 215.89 52549.61 88888.00 2018-09-10 12:10:06.405 253 11488.20 215.90 52549.62 88888.00 2018-09-10 12:10:06.905 253 11488.24 215.90 52549.58 88888.00 2018-09-10 12:10:07.405 253 11488.23 215.86 52549.58 88888.00 2018-09-10 12:10:07.905 253 11488.28 215.84 52549.60 88888.00 2018-09-10 12:10:08.405 253 11488.28 215.83 52549.57 88888.00 2018-09-10 12:10:08.905 253 11488.27 215.81 52549.55 88888.00 2018-09-10 12:10:09.405 253 11488.21 215.81 52549.57 88888.00 2018-09-10 12:10:09.905 253 11488.23 215.81 52549.57 88888.00 2018-09-10 12:10:10.905 253 11488.19 215.76 52549.60 88888.00 2018-09-10 12:10:11.405 253 11488.19 215.75 52549.65 88888.00 2018-09-10 12:10:11.905 253 11488.19 215.71 52549.63 88888.00 2018-09-10 12:10:12.405 253 11488.20 215.70 52549.62 88888.00 2018-09-10 12:10:12.905 253 11488.19 215.65 52549.67 88888.00 2018-09-10 12:10:13.405 253 11488.15 215.56 52549.66 88888.00 2018-09-10 12:10:13.905 253 11488.17 215.54 52549.65 88888.00 2018-09-10 12:10:14.405 253 11488.19 215.53 52549.63 88888.00 2018-09-10 12:10:14.905 253 11488.15 215.53 52549.68 88888.00 2018-09-10 12:10:15.405 253 11488.15 215.55 52549.67 88888.00 2018-09-10 12:10:15.905 253 11488.14 215.54 52549.68 88888.00 2018-09-10 12:10:16.405 253 11488.14 215.51 52549.70 88888.00 2018-09-10 12:10:16.905 253 11488.18 215.47 52549.66 88888.00 2018-09-10 12:10:17.405 253 11488.20 215.49 52549.63 88888.00 2018-09-10 12:10:17.905 253 11488.18 215.49 52549.62 88888.00 2018-09-10 12:10:18.405 253 11488.18 215.49 52549.60 88888.00 2018-09-10 12:10:18.905 253 11488.20 215.49 52549.62 88888.00 2018-09-10 12:10:19.405 253 11488.22 215.48 52549.61 88888.00 2018-09-10 12:10:19.905 253 11488.22 215.48 52549.58 88888.00 2018-09-10 12:10:20.905 253 11488.31 215.47 52549.61 88888.00 2018-09-10 12:10:21.405 253 11488.33 215.43 52549.61 88888.00 2018-09-10 12:10:21.905 253 11488.27 215.43 52549.59 88888.00 2018-09-10 12:10:22.405 253 11488.29 215.43 52549.59 88888.00 2018-09-10 12:10:22.905 253 11488.31 215.43 52549.57 88888.00 2018-09-10 12:10:23.405 253 11488.35 215.44 52549.55 88888.00 2018-09-10 12:10:23.905 253 11488.36 215.38 52549.55 88888.00 2018-09-10 12:10:24.405 253 11488.31 215.42 52549.57 88888.00 2018-09-10 12:10:24.905 253 11488.31 215.45 52549.59 88888.00 2018-09-10 12:10:25.405 253 11488.33 215.49 52549.57 88888.00 2018-09-10 12:10:25.905 253 11488.32 215.48 52549.58 88888.00 2018-09-10 12:10:26.405 253 11488.33 215.46 52549.63 88888.00 2018-09-10 12:10:26.905 253 11488.32 215.51 52549.63 88888.00 2018-09-10 12:10:27.405 253 11488.32 215.47 52549.63 88888.00 2018-09-10 12:10:27.905 253 11488.38 215.49 52549.63 88888.00 2018-09-10 12:10:28.405 253 11488.40 215.54 52549.62 88888.00 2018-09-10 12:10:28.905 253 11488.38 215.48 52549.63 88888.00 2018-09-10 12:10:29.405 253 11488.36 215.49 52549.62 88888.00 2018-09-10 12:10:29.905 253 11488.40 215.54 52549.59 88888.00 2018-09-10 12:10:30.905 253 11488.44 215.56 52549.60 88888.00 2018-09-10 12:10:31.405 253 11488.44 215.57 52549.62 88888.00 2018-09-10 12:10:31.905 253 11488.48 215.63 52549.62 88888.00 2018-09-10 12:10:32.405 253 11488.45 215.63 52549.63 88888.00 2018-09-10 12:10:32.905 253 11488.52 215.63 52549.61 88888.00 2018-09-10 12:10:33.405 253 11488.53 215.62 52549.61 88888.00 2018-09-10 12:10:33.905 253 11488.53 215.56 52549.60 88888.00 2018-09-10 12:10:34.405 253 11488.55 215.62 52549.59 88888.00 2018-09-10 12:10:34.905 253 11488.56 215.65 52549.59 88888.00 2018-09-10 12:10:35.405 253 11488.57 215.67 52549.60 88888.00 2018-09-10 12:10:35.905 253 11488.58 215.72 52549.62 88888.00 2018-09-10 12:10:36.405 253 11488.58 215.71 52549.66 88888.00 2018-09-10 12:10:36.905 253 11488.59 215.68 52549.63 88888.00 2018-09-10 12:10:37.405 253 11488.61 215.64 52549.61 88888.00 2018-09-10 12:10:37.905 253 11488.58 215.62 52549.58 88888.00 2018-09-10 12:10:38.405 253 11488.65 215.63 52549.61 88888.00 2018-09-10 12:10:38.905 253 11488.66 215.66 52549.61 88888.00 2018-09-10 12:10:39.405 253 11488.73 215.67 52549.59 88888.00 2018-09-10 12:10:39.905 253 11488.74 215.63 52549.57 88888.00 2018-09-10 12:10:40.405 253 11488.76 215.66 52549.60 88888.00 2018-09-10 12:10:40.905 253 11488.78 215.70 52549.60 88888.00 2018-09-10 12:10:41.405 253 11488.80 215.71 52549.60 88888.00 2018-09-10 12:10:41.905 253 11488.82 215.68 52549.57 88888.00 2018-09-10 12:10:42.405 253 11488.85 215.70 52549.55 88888.00 2018-09-10 12:10:42.905 253 11488.89 215.72 52549.57 88888.00 2018-09-10 12:10:43.405 253 11488.91 215.70 52549.59 88888.00 2018-09-10 12:10:43.905 253 11488.91 215.76 52549.59 88888.00 2018-09-10 12:10:44.405 253 11488.87 215.76 52549.62 88888.00 2018-09-10 12:10:44.905 253 11488.91 215.78 52549.60 88888.00 2018-09-10 12:10:45.405 253 11488.98 215.76 52549.59 88888.00 2018-09-10 12:10:45.905 253 11488.98 215.80 52549.58 88888.00 2018-09-10 12:10:46.405 253 11489.01 215.81 52549.57 88888.00 2018-09-10 12:10:46.905 253 11488.99 215.81 52549.58 88888.00 2018-09-10 12:10:47.405 253 11489.05 215.81 52549.57 88888.00 2018-09-10 12:10:47.905 253 11489.09 215.77 52549.58 88888.00 2018-09-10 12:10:48.405 253 11489.13 215.82 52549.58 88888.00 2018-09-10 12:10:48.905 253 11489.09 215.82 52549.66 88888.00 2018-09-10 12:10:49.405 253 11489.08 215.86 52549.63 88888.00 2018-09-10 12:10:49.905 253 11489.11 215.87 52549.60 88888.00 2018-09-10 12:10:50.405 253 11489.17 215.92 52549.60 88888.00 2018-09-10 12:10:50.905 253 11489.22 215.96 52549.62 88888.00 2018-09-10 12:10:51.405 253 11489.19 215.96 52549.59 88888.00 2018-09-10 12:10:51.905 253 11489.19 215.96 52549.59 88888.00 2018-09-10 12:10:52.405 253 11489.22 215.94 52549.60 88888.00 2018-09-10 12:10:52.905 253 11489.22 215.97 52549.61 88888.00 2018-09-10 12:10:53.405 253 11489.19 215.96 52549.62 88888.00 2018-09-10 12:10:53.905 253 11489.22 215.99 52549.58 88888.00 2018-09-10 12:10:54.405 253 11489.29 215.99 52549.55 88888.00 2018-09-10 12:10:54.905 253 11489.33 216.01 52549.58 88888.00 2018-09-10 12:10:55.405 253 11489.31 216.05 52549.57 88888.00 2018-09-10 12:10:55.905 253 11489.37 216.11 52549.58 88888.00 2018-09-10 12:10:56.405 253 11489.35 216.14 52549.60 88888.00 2018-09-10 12:10:56.905 253 11489.37 216.15 52549.60 88888.00 2018-09-10 12:10:57.405 253 11489.37 216.13 52549.58 88888.00 2018-09-10 12:10:57.905 253 11489.41 216.13 52549.61 88888.00 2018-09-10 12:10:58.405 253 11489.43 216.11 52549.62 88888.00 2018-09-10 12:10:58.905 253 11489.45 216.15 52549.62 88888.00 2018-09-10 12:10:59.405 253 11489.45 216.16 52549.61 88888.00 2018-09-10 12:10:59.905 253 11489.49 216.24 52549.60 88888.00 2018-09-10 12:11:00.405 253 11489.46 216.25 52549.62 88888.00 2018-09-10 12:11:00.905 253 11489.45 216.24 52549.65 88888.00 2018-09-10 12:11:01.405 253 11489.54 216.23 52549.63 88888.00 2018-09-10 12:11:01.905 253 11489.54 216.29 52549.62 88888.00 2018-09-10 12:11:02.405 253 11489.52 216.33 52549.66 88888.00 2018-09-10 12:11:02.905 253 11489.51 216.28 52549.69 88888.00 2018-09-10 12:11:03.405 253 11489.47 216.26 52549.72 88888.00 2018-09-10 12:11:03.905 253 11489.47 216.28 52549.71 88888.00 2018-09-10 12:11:04.405 253 11489.50 216.22 52549.68 88888.00 2018-09-10 12:11:04.905 253 11489.53 216.26 52549.66 88888.00 2018-09-10 12:11:05.405 253 11489.59 216.25 52549.65 88888.00 2018-09-10 12:11:05.905 253 11489.62 216.24 52549.63 88888.00 2018-09-10 12:11:06.405 253 11489.67 216.23 52549.65 88888.00 2018-09-10 12:11:06.905 253 11489.69 216.22 52549.62 88888.00 2018-09-10 12:11:07.405 253 11489.69 216.17 52549.62 88888.00 2018-09-10 12:11:07.905 253 11489.66 216.17 52549.60 88888.00 2018-09-10 12:11:08.405 253 11489.70 216.20 52549.60 88888.00 2018-09-10 12:11:08.905 253 11489.79 216.13 52549.65 88888.00 2018-09-10 12:11:09.405 253 11489.79 216.07 52549.65 88888.00 2018-09-10 12:11:09.905 253 11489.76 216.07 52549.63 88888.00 2018-09-10 12:11:10.405 253 11489.82 216.07 52549.61 88888.00 2018-09-10 12:11:10.905 253 11489.85 216.07 52549.57 88888.00 2018-09-10 12:11:11.405 253 11489.85 216.04 52549.58 88888.00 2018-09-10 12:11:11.905 253 11489.86 216.03 52549.58 88888.00 2018-09-10 12:11:12.405 253 11489.95 215.99 52549.54 88888.00 2018-09-10 12:11:12.905 253 11490.03 216.00 52549.52 88888.00 2018-09-10 12:11:13.405 253 11490.06 215.95 52549.53 88888.00 2018-09-10 12:11:13.905 253 11490.08 215.97 52549.53 88888.00 2018-09-10 12:11:14.405 253 11490.12 215.99 52549.52 88888.00 2018-09-10 12:11:14.905 253 11490.10 215.97 52549.45 88888.00 2018-09-10 12:11:15.405 253 11490.14 216.00 52549.42 88888.00 2018-09-10 12:11:15.905 253 11490.21 215.95 52549.43 88888.00 2018-09-10 12:11:16.405 253 11490.23 215.94 52549.46 88888.00 2018-09-10 12:11:16.905 253 11490.29 215.96 52549.44 88888.00 2018-09-10 12:11:17.405 253 11490.29 215.99 52549.42 88888.00 2018-09-10 12:11:17.905 253 11490.33 215.93 52549.42 88888.00 2018-09-10 12:11:18.405 253 11490.37 215.94 52549.40 88888.00 2018-09-10 12:11:18.905 253 11490.39 215.99 52549.41 88888.00 2018-09-10 12:11:19.405 253 11490.39 215.96 52549.46 88888.00 2018-09-10 12:11:19.905 253 11490.45 215.95 52549.46 88888.00 2018-09-10 12:11:20.405 253 11490.54 215.92 52549.42 88888.00 2018-09-10 12:11:20.905 253 11490.57 215.89 52549.42 88888.00 2018-09-10 12:11:21.405 253 11490.56 215.85 52549.41 88888.00 2018-09-10 12:11:22.405 253 11490.56 215.76 52549.42 88888.00 2018-09-10 12:11:22.905 253 11490.61 215.74 52549.40 88888.00 2018-09-10 12:11:23.405 253 11490.66 215.70 52549.37 88888.00 2018-09-10 12:11:23.905 253 11490.66 215.72 52549.37 88888.00 2018-09-10 12:11:24.405 253 11490.67 215.75 52549.37 88888.00 2018-09-10 12:11:24.905 253 11490.76 215.78 52549.36 88888.00 2018-09-10 12:11:25.405 253 11490.83 215.73 52549.37 88888.00 2018-09-10 12:11:25.905 253 11490.81 215.73 52549.39 88888.00 2018-09-10 12:11:26.405 253 11490.83 215.71 52549.41 88888.00 2018-09-10 12:11:26.905 253 11490.82 215.68 52549.39 88888.00 2018-09-10 12:11:27.406 253 11490.87 215.65 52549.40 88888.00 2018-09-10 12:11:27.906 253 11490.86 215.61 52549.37 88888.00 2018-09-10 12:11:28.406 253 11490.93 215.63 52549.34 88888.00 2018-09-10 12:11:28.906 253 11490.94 215.64 52549.34 88888.00 2018-09-10 12:11:29.406 253 11490.93 215.58 52549.35 88888.00 2018-09-10 12:11:29.906 253 11490.92 215.53 52549.35 88888.00 2018-09-10 12:11:30.406 253 11490.95 215.52 52549.30 88888.00 2018-09-10 12:11:30.906 253 11491.01 215.51 52549.28 88888.00 2018-09-10 12:11:31.406 253 11490.99 215.48 52549.30 88888.00 2018-09-10 12:11:31.906 253 11491.02 215.49 52549.28 88888.00 2018-09-10 12:11:32.406 253 11491.06 215.48 52549.26 88888.00 2018-09-10 12:11:32.906 253 11491.09 215.45 52549.26 88888.00 2018-09-10 12:11:33.406 253 11491.12 215.42 52549.25 88888.00 2018-09-10 12:11:33.906 253 11491.13 215.44 52549.22 88888.00 2018-09-10 12:11:34.406 253 11491.15 215.45 52549.21 88888.00 2018-09-10 12:11:34.906 253 11491.17 215.42 52549.23 88888.00 2018-09-10 12:11:35.406 253 11491.20 215.37 52549.24 88888.00 2018-09-10 12:11:35.906 253 11491.21 215.37 52549.23 88888.00 2018-09-10 12:11:36.406 253 11491.24 215.35 52549.19 88888.00 2018-09-10 12:11:36.906 253 11491.22 215.35 52549.19 88888.00 2018-09-10 12:11:37.406 253 11491.21 215.36 52549.15 88888.00 2018-09-10 12:11:37.906 253 11491.24 215.35 52549.16 88888.00 2018-09-10 12:11:38.406 253 11491.24 215.31 52549.14 88888.00 2018-09-10 12:11:38.906 253 11491.20 215.38 52549.17 88888.00 2018-09-10 12:11:39.406 253 11491.20 215.39 52549.17 88888.00 2018-09-10 12:11:39.906 253 11491.20 215.42 52549.16 88888.00 2018-09-10 12:11:40.406 253 11491.19 215.45 52549.12 88888.00 2018-09-10 12:11:40.906 253 11491.21 215.44 52549.15 88888.00 2018-09-10 12:11:41.406 253 11491.21 215.41 52549.14 88888.00 2018-09-10 12:11:42.406 253 11491.17 215.43 52549.15 88888.00 2018-09-10 12:11:42.906 253 11491.16 215.45 52549.17 88888.00 2018-09-10 12:11:43.406 253 11491.15 215.51 52549.19 88888.00 2018-09-10 12:11:43.906 253 11491.11 215.54 52549.19 88888.00 2018-09-10 12:11:44.406 253 11491.11 215.54 52549.16 88888.00 2018-09-10 12:11:44.906 253 11491.10 215.52 52549.16 88888.00 2018-09-10 12:11:45.406 253 11491.08 215.56 52549.19 88888.00 2018-09-10 12:11:45.906 253 11491.03 215.60 52549.22 88888.00 2018-09-10 12:11:46.406 253 11491.04 215.64 52549.21 88888.00 2018-09-10 12:11:46.906 253 11491.03 215.65 52549.19 88888.00 2018-09-10 12:11:47.406 253 11491.02 215.71 52549.22 88888.00 2018-09-10 12:11:47.906 253 11491.03 215.67 52549.26 88888.00 2018-09-10 12:11:48.406 253 11490.95 215.65 52549.26 88888.00 2018-09-10 12:11:48.906 253 11490.94 215.64 52549.23 88888.00 2018-09-10 12:11:49.406 253 11490.92 215.67 52549.26 88888.00 2018-09-10 12:11:49.906 253 11490.93 215.71 52549.23 88888.00 2018-09-10 12:11:50.406 253 11490.89 215.73 52549.25 88888.00 2018-09-10 12:11:50.906 253 11490.86 215.80 52549.23 88888.00 2018-09-10 12:11:51.406 253 11490.89 215.84 52549.23 88888.00 2018-09-10 12:11:51.906 253 11490.85 215.82 52549.24 88888.00 2018-09-10 12:11:52.406 253 11490.87 215.78 52549.25 88888.00 2018-09-10 12:11:52.906 253 11490.90 215.83 52549.19 88888.00 2018-09-10 12:11:53.406 253 11490.90 215.85 52549.18 88888.00 2018-09-10 12:11:53.906 253 11490.89 215.87 52549.16 88888.00 2018-09-10 12:11:54.406 253 11490.87 215.92 52549.14 88888.00 2018-09-10 12:11:54.906 253 11490.85 215.99 52549.12 88888.00 2018-09-10 12:11:55.406 253 11490.85 215.97 52549.10 88888.00 2018-09-10 12:11:55.906 253 11490.85 215.96 52549.09 88888.00 2018-09-10 12:11:56.406 253 11490.87 216.01 52549.08 88888.00 2018-09-10 12:11:56.906 253 11490.92 216.05 52549.08 88888.00 2018-09-10 12:11:57.406 253 11490.94 216.07 52549.08 88888.00 2018-09-10 12:11:57.906 253 11490.96 216.03 52549.08 88888.00 2018-09-10 12:11:58.406 253 11490.96 216.10 52549.08 88888.00 2018-09-10 12:11:58.906 253 11490.99 216.07 52549.06 88888.00 2018-09-10 12:11:59.406 253 11491.03 216.07 52549.05 88888.00 2018-09-10 12:11:59.906 253 11491.07 216.10 52549.04 88888.00 2018-09-10 12:12:00.406 253 11491.06 216.13 52549.06 88888.00 2018-09-10 12:12:00.906 253 11491.07 216.14 52549.09 88888.00 2018-09-10 12:12:01.406 253 11491.11 216.13 52549.09 88888.00 2018-09-10 12:12:01.906 253 11491.13 216.12 52549.07 88888.00 2018-09-10 12:12:02.406 253 11491.16 216.15 52549.05 88888.00 2018-09-10 12:12:02.906 253 11491.15 216.16 52549.01 88888.00 2018-09-10 12:12:03.406 253 11491.12 216.09 52549.00 88888.00 2018-09-10 12:12:03.906 253 11491.13 216.07 52548.98 88888.00 2018-09-10 12:12:04.406 253 11491.17 216.11 52548.97 88888.00 2018-09-10 12:12:04.906 253 11491.19 216.12 52548.92 88888.00 2018-09-10 12:12:05.406 253 11491.29 216.10 52548.93 88888.00 2018-09-10 12:12:05.906 253 11491.36 216.09 52548.93 88888.00 2018-09-10 12:12:06.406 253 11491.37 216.11 52548.91 88888.00 2018-09-10 12:12:06.906 253 11491.40 216.10 52548.88 88888.00 2018-09-10 12:12:07.406 253 11491.40 216.11 52548.89 88888.00 2018-09-10 12:12:07.906 253 11491.46 216.07 52548.88 88888.00 2018-09-10 12:12:08.406 253 11491.47 216.05 52548.86 88888.00 2018-09-10 12:12:08.906 253 11491.46 216.04 52548.87 88888.00 2018-09-10 12:12:09.406 253 11491.47 216.09 52548.80 88888.00 2018-09-10 12:12:09.906 253 11491.53 216.05 52548.75 88888.00 2018-09-10 12:12:10.406 253 11491.55 216.01 52548.78 88888.00 2018-09-10 12:12:10.906 253 11491.56 216.02 52548.79 88888.00 2018-09-10 12:12:11.406 253 11491.57 216.00 52548.80 88888.00 2018-09-10 12:12:11.906 253 11491.61 216.01 52548.75 88888.00 2018-09-10 12:12:12.406 253 11491.64 215.99 52548.75 88888.00 2018-09-10 12:12:12.906 253 11491.69 215.95 52548.74 88888.00 2018-09-10 12:12:13.406 253 11491.71 215.95 52548.74 88888.00 2018-09-10 12:12:13.906 253 11491.74 215.91 52548.75 88888.00 2018-09-10 12:12:14.406 253 11491.75 215.91 52548.78 88888.00 2018-09-10 12:12:14.906 253 11491.80 215.93 52548.75 88888.00 2018-09-10 12:12:15.406 253 11491.82 215.93 52548.71 88888.00 2018-09-10 12:12:15.906 253 11491.87 215.95 52548.73 88888.00 2018-09-10 12:12:16.406 253 11491.87 215.93 52548.72 88888.00 2018-09-10 12:12:16.906 253 11491.87 215.89 52548.74 88888.00 2018-09-10 12:12:17.406 253 11491.87 215.89 52548.73 88888.00 2018-09-10 12:12:17.906 253 11491.87 215.87 52548.72 88888.00 2018-09-10 12:12:18.406 253 11491.92 215.84 52548.70 88888.00 2018-09-10 12:12:18.906 253 11491.97 215.82 52548.69 88888.00 2018-09-10 12:12:19.406 253 11491.96 215.84 52548.70 88888.00 2018-09-10 12:12:19.906 253 11492.01 215.82 52548.66 88888.00 2018-09-10 12:12:20.406 253 11492.07 215.89 52548.65 88888.00 2018-09-10 12:12:20.906 253 11492.10 215.85 52548.70 88888.00 2018-09-10 12:12:21.406 253 11492.10 215.84 52548.71 88888.00 2018-09-10 12:12:21.906 253 11492.13 215.80 52548.69 88888.00 2018-09-10 12:12:22.406 253 11492.07 215.78 52548.65 88888.00 2018-09-10 12:12:22.906 253 11492.08 215.78 52548.64 88888.00 2018-09-10 12:12:23.406 253 11492.04 215.81 52548.64 88888.00 2018-09-10 12:12:23.906 253 11492.00 215.81 52548.66 88888.00 2018-09-10 12:12:24.406 253 11492.03 215.77 52548.70 88888.00 2018-09-10 12:12:24.906 253 11492.07 215.73 52548.71 88888.00 2018-09-10 12:12:25.406 253 11492.09 215.71 52548.70 88888.00 2018-09-10 12:12:25.906 253 11492.12 215.68 52548.71 88888.00 2018-09-10 12:12:26.406 253 11492.07 215.68 52548.70 88888.00 2018-09-10 12:12:26.906 253 11492.04 215.64 52548.71 88888.00 2018-09-10 12:12:27.406 253 11492.01 215.62 52548.70 88888.00 2018-09-10 12:12:27.906 253 11492.05 215.61 52548.71 88888.00 2018-09-10 12:12:28.406 253 11492.06 215.62 52548.72 88888.00 2018-09-10 12:12:28.906 253 11492.07 215.61 52548.73 88888.00 2018-09-10 12:12:29.406 253 11492.13 215.57 52548.70 88888.00 2018-09-10 12:12:29.906 253 11492.17 215.55 52548.66 88888.00 2018-09-10 12:12:30.406 253 11492.10 215.54 52548.68 88888.00 2018-09-10 12:12:30.906 253 11492.10 215.51 52548.69 88888.00 2018-09-10 12:12:31.406 253 11492.07 215.46 52548.68 88888.00 2018-09-10 12:12:31.906 253 11492.06 215.45 52548.65 88888.00 2018-09-10 12:12:32.406 253 11492.09 215.49 52548.66 88888.00 2018-09-10 12:12:32.906 253 11492.14 215.47 52548.69 88888.00 2018-09-10 12:12:33.906 253 11492.13 215.38 52548.66 88888.00 2018-09-10 12:12:34.406 253 11492.12 215.29 52548.64 88888.00 2018-09-10 12:12:34.906 253 11492.10 215.28 52548.65 88888.00 2018-09-10 12:12:35.406 253 11492.05 215.27 52548.66 88888.00 2018-09-10 12:12:35.906 253 11492.01 215.27 52548.68 88888.00 2018-09-10 12:12:36.406 253 11492.01 215.27 52548.68 88888.00 2018-09-10 12:12:36.906 253 11492.04 215.27 52548.69 88888.00 2018-09-10 12:12:37.406 253 11492.06 215.20 52548.70 88888.00 2018-09-10 12:12:37.906 253 11492.12 215.22 52548.68 88888.00 2018-09-10 12:12:38.406 253 11492.13 215.24 52548.66 88888.00 2018-09-10 12:12:38.906 253 11492.10 215.20 52548.70 88888.00 2018-09-10 12:12:39.406 253 11492.09 215.14 52548.73 88888.00 2018-09-10 12:12:39.906 253 11492.13 215.14 52548.72 88888.00 2018-09-10 12:12:40.406 253 11492.16 215.14 52548.73 88888.00 2018-09-10 12:12:40.906 253 11492.20 215.10 52548.75 88888.00 2018-09-10 12:12:41.906 253 11492.15 215.04 52548.72 88888.00 2018-09-10 12:12:42.406 253 11492.16 214.99 52548.70 88888.00 2018-09-10 12:12:42.906 253 11492.17 214.96 52548.69 88888.00 2018-09-10 12:12:43.406 253 11492.26 214.96 52548.66 88888.00 2018-09-10 12:12:43.906 253 11492.31 214.94 52548.68 88888.00 2018-09-10 12:12:44.406 253 11492.31 214.90 52548.72 88888.00 2018-09-10 12:12:44.906 253 11492.35 214.90 52548.72 88888.00 2018-09-10 12:12:45.406 253 11492.38 214.90 52548.71 88888.00 2018-09-10 12:12:45.906 253 11492.40 214.84 52548.66 88888.00 2018-09-10 12:12:46.406 253 11492.36 214.80 52548.68 88888.00 2018-09-10 12:12:46.906 253 11492.36 214.75 52548.70 88888.00 2018-09-10 12:12:47.406 253 11492.38 214.73 52548.66 88888.00 2018-09-10 12:12:47.906 253 11492.41 214.70 52548.68 88888.00 2018-09-10 12:12:48.406 253 11492.42 214.73 52548.64 88888.00 2018-09-10 12:12:48.906 253 11492.42 214.67 52548.63 88888.00 2018-09-10 12:12:49.406 253 11492.42 214.65 52548.65 88888.00 2018-09-10 12:12:49.906 253 11492.40 214.68 52548.69 88888.00 2018-09-10 12:12:50.406 253 11492.39 214.68 52548.72 88888.00 2018-09-10 12:12:50.906 253 11492.43 214.66 52548.72 88888.00 2018-09-10 12:12:51.906 253 11492.38 214.69 52548.75 88888.00 2018-09-10 12:12:52.406 253 11492.34 214.70 52548.77 88888.00 2018-09-10 12:12:52.906 253 11492.34 214.68 52548.78 88888.00 2018-09-10 12:12:53.406 253 11492.36 214.69 52548.78 88888.00 2018-09-10 12:12:53.906 253 11492.35 214.70 52548.79 88888.00 2018-09-10 12:12:54.406 253 11492.30 214.69 52548.83 88888.00 2018-09-10 12:12:54.906 253 11492.23 214.67 52548.82 88888.00 2018-09-10 12:12:55.406 253 11492.22 214.67 52548.80 88888.00 2018-09-10 12:12:55.906 253 11492.21 214.66 52548.81 88888.00 2018-09-10 12:12:56.406 253 11492.14 214.62 52548.82 88888.00 2018-09-10 12:12:56.906 253 11492.10 214.65 52548.83 88888.00 2018-09-10 12:12:57.406 253 11492.09 214.68 52548.86 88888.00 2018-09-10 12:12:57.906 253 11492.05 214.68 52548.84 88888.00 2018-09-10 12:12:58.406 253 11492.05 214.68 52548.83 88888.00 2018-09-10 12:12:58.906 253 11492.03 214.69 52548.88 88888.00 2018-09-10 12:12:59.406 253 11492.00 214.67 52548.92 88888.00 2018-09-10 12:12:59.906 253 11491.98 214.68 52548.91 88888.00 2018-09-10 12:13:00.406 253 11491.96 214.71 52548.90 88888.00 2018-09-10 12:13:00.906 253 11491.94 214.74 52548.89 88888.00 2018-09-10 12:13:01.906 253 11491.78 214.75 52548.97 88888.00 2018-09-10 12:13:02.406 253 11491.70 214.76 52548.96 88888.00 2018-09-10 12:13:02.906 253 11491.66 214.80 52548.97 88888.00 2018-09-10 12:13:03.406 253 11491.70 214.80 52548.89 88888.00 2018-09-10 12:13:03.906 253 11491.69 214.80 52548.86 88888.00 2018-09-10 12:13:04.406 253 11491.65 214.78 52548.92 88888.00 2018-09-10 12:13:04.906 253 11491.65 214.77 52548.93 88888.00 2018-09-10 12:13:05.406 253 11491.65 214.79 52548.89 88888.00 2018-09-10 12:13:05.906 253 11491.68 214.80 52548.90 88888.00 2018-09-10 12:13:06.406 253 11491.65 214.83 52548.91 88888.00 2018-09-10 12:13:06.906 253 11491.63 214.83 52548.91 88888.00 2018-09-10 12:13:07.406 253 11491.57 214.81 52548.92 88888.00 2018-09-10 12:13:07.906 253 11491.50 214.79 52548.93 88888.00 2018-09-10 12:13:08.406 253 11491.51 214.81 52548.95 88888.00 2018-09-10 12:13:08.906 253 11491.48 214.84 52548.97 88888.00 2018-09-10 12:13:09.406 253 11491.45 214.83 52548.93 88888.00 2018-09-10 12:13:09.906 253 11491.47 214.80 52548.92 88888.00 2018-09-10 12:13:10.406 253 11491.52 214.81 52548.93 88888.00 2018-09-10 12:13:10.906 253 11491.50 214.80 52548.89 88888.00 2018-09-10 12:13:11.406 253 11491.50 214.77 52548.86 88888.00 2018-09-10 12:13:11.906 253 11491.52 214.76 52548.83 88888.00 2018-09-10 12:13:12.406 253 11491.54 214.76 52548.89 88888.00 2018-09-10 12:13:12.906 253 11491.51 214.73 52548.92 88888.00 2018-09-10 12:13:13.406 253 11491.48 214.74 52548.91 88888.00 2018-09-10 12:13:13.906 253 11491.48 214.80 52548.91 88888.00 2018-09-10 12:13:14.406 253 11491.47 214.83 52548.93 88888.00 2018-09-10 12:13:14.906 253 11491.52 214.84 52548.95 88888.00 2018-09-10 12:13:15.406 253 11491.48 214.83 52548.93 88888.00 2018-09-10 12:13:15.906 253 11491.44 214.80 52548.96 88888.00 2018-09-10 12:13:16.406 253 11491.45 214.80 52548.93 88888.00 2018-09-10 12:13:16.906 253 11491.44 214.83 52548.92 88888.00 2018-09-10 12:13:17.406 253 11491.51 214.87 52548.92 88888.00 2018-09-10 12:13:17.906 253 11491.47 214.87 52548.95 88888.00 2018-09-10 12:13:18.406 253 11491.48 214.87 52548.97 88888.00 2018-09-10 12:13:18.906 253 11491.48 214.84 52548.96 88888.00 2018-09-10 12:13:19.406 253 11491.45 214.84 52548.97 88888.00 2018-09-10 12:13:19.906 253 11491.46 214.87 52548.98 88888.00 2018-09-10 12:13:20.406 253 11491.44 214.88 52548.98 88888.00 2018-09-10 12:13:20.906 253 11491.45 214.86 52548.93 88888.00 2018-09-10 12:13:21.406 253 11491.45 214.85 52548.97 88888.00 2018-09-10 12:13:21.906 253 11491.47 214.83 52548.98 88888.00 2018-09-10 12:13:22.406 253 11491.44 214.84 52548.98 88888.00 2018-09-10 12:13:22.906 253 11491.42 214.86 52548.99 88888.00 2018-09-10 12:13:23.406 253 11491.42 214.86 52548.95 88888.00 2018-09-10 12:13:23.906 253 11491.38 214.87 52548.92 88888.00 2018-09-10 12:13:24.406 253 11491.39 214.86 52548.92 88888.00 2018-09-10 12:13:24.906 253 11491.44 214.85 52548.88 88888.00 2018-09-10 12:13:25.406 253 11491.46 214.83 52548.89 88888.00 2018-09-10 12:13:25.906 253 11491.48 214.83 52548.91 88888.00 2018-09-10 12:13:26.406 253 11491.50 214.80 52548.89 88888.00 2018-09-10 12:13:26.906 253 11491.50 214.79 52548.90 88888.00 2018-09-10 12:13:27.406 253 11491.48 214.83 52548.91 88888.00 2018-09-10 12:13:27.906 253 11491.47 214.80 52548.91 88888.00 2018-09-10 12:13:28.406 253 11491.45 214.83 52548.89 88888.00 2018-09-10 12:13:28.906 253 11491.48 214.87 52548.86 88888.00 2018-09-10 12:13:29.406 253 11491.53 214.87 52548.86 88888.00 2018-09-10 12:13:29.906 253 11491.53 214.84 52548.89 88888.00 2018-09-10 12:13:30.406 253 11491.50 214.87 52548.87 88888.00 2018-09-10 12:13:30.906 253 11491.46 214.88 52548.89 88888.00 2018-09-10 12:13:31.406 253 11491.47 214.93 52548.88 88888.00 2018-09-10 12:13:31.906 253 11491.46 214.98 52548.87 88888.00 2018-09-10 12:13:32.406 253 11491.47 214.96 52548.89 88888.00 2018-09-10 12:13:32.906 253 11491.42 214.93 52548.92 88888.00 2018-09-10 12:13:33.406 253 11491.40 214.93 52548.92 88888.00 2018-09-10 12:13:33.906 253 11491.44 214.94 52548.92 88888.00 2018-09-10 12:13:34.406 253 11491.45 214.94 52548.92 88888.00 2018-09-10 12:13:35.406 253 11491.45 214.93 52548.86 88888.00 2018-09-10 12:13:35.906 253 11491.43 214.93 52548.87 88888.00 2018-09-10 12:13:36.406 253 11491.36 214.94 52548.86 88888.00 2018-09-10 12:13:36.906 253 11491.33 214.98 52548.84 88888.00 2018-09-10 12:13:37.406 253 11491.40 214.98 52548.83 88888.00 2018-09-10 12:13:37.906 253 11491.38 214.97 52548.84 88888.00 2018-09-10 12:13:38.406 253 11491.30 214.98 52548.86 88888.00 2018-09-10 12:13:38.906 253 11491.33 214.98 52548.84 88888.00 2018-09-10 12:13:39.406 253 11491.35 214.97 52548.86 88888.00 2018-09-10 12:13:39.906 253 11491.38 214.95 52548.83 88888.00 2018-09-10 12:13:40.406 253 11491.38 214.93 52548.80 88888.00 2018-09-10 12:13:40.906 253 11491.42 214.91 52548.78 88888.00 2018-09-10 12:13:41.406 253 11491.39 214.87 52548.78 88888.00 2018-09-10 12:13:41.906 253 11491.37 214.90 52548.79 88888.00 2018-09-10 12:13:42.406 253 11491.34 214.90 52548.79 88888.00 2018-09-10 12:13:42.906 253 11491.34 214.91 52548.79 88888.00 2018-09-10 12:13:43.406 253 11491.33 214.93 52548.80 88888.00 2018-09-10 12:13:43.906 253 11491.33 214.89 52548.82 88888.00 2018-09-10 12:13:44.406 253 11491.30 214.90 52548.83 88888.00 2018-09-10 12:13:44.906 253 11491.29 214.98 52548.86 88888.00 2018-09-10 12:13:45.406 253 11491.27 214.99 52548.88 88888.00 2018-09-10 12:13:45.906 253 11491.26 214.98 52548.91 88888.00 2018-09-10 12:13:46.406 253 11491.21 215.02 52548.91 88888.00 2018-09-10 12:13:46.906 253 11491.18 215.04 52548.91 88888.00 2018-09-10 12:13:47.406 253 11491.13 215.09 52548.93 88888.00 2018-09-10 12:13:47.906 253 11491.09 215.09 52548.92 88888.00 2018-09-10 12:13:48.406 253 11491.08 215.08 52548.97 88888.00 2018-09-10 12:13:48.906 253 11491.09 215.10 52548.99 88888.00 2018-09-10 12:13:49.406 253 11491.04 215.17 52548.96 88888.00 2018-09-10 12:13:49.906 253 11490.99 215.17 52548.96 88888.00 2018-09-10 12:13:50.406 253 11490.94 215.19 52548.97 88888.00 2018-09-10 12:13:50.906 253 11490.93 215.20 52548.95 88888.00 2018-09-10 12:13:51.406 253 11490.92 215.26 52548.92 88888.00 2018-09-10 12:13:51.906 253 11490.92 215.27 52548.92 88888.00 2018-09-10 12:13:52.406 253 11490.91 215.33 52548.92 88888.00 2018-09-10 12:13:52.906 253 11490.90 215.35 52548.92 88888.00 2018-09-10 12:13:53.406 253 11490.86 215.42 52548.98 88888.00 2018-09-10 12:13:53.906 253 11490.82 215.42 52548.99 88888.00 2018-09-10 12:13:54.406 253 11490.77 215.44 52549.01 88888.00 2018-09-10 12:13:54.906 253 11490.82 215.48 52548.98 88888.00 2018-09-10 12:13:55.406 253 11490.84 215.51 52548.96 88888.00 2018-09-10 12:13:55.906 253 11490.86 215.47 52548.92 88888.00 2018-09-10 12:13:56.406 253 11490.84 215.44 52548.95 88888.00 2018-09-10 12:13:56.906 253 11490.82 215.46 52548.93 88888.00 2018-09-10 12:13:57.406 253 11490.78 215.47 52548.91 88888.00 2018-09-10 12:13:57.906 253 11490.77 215.45 52548.90 88888.00 2018-09-10 12:13:58.406 253 11490.76 215.47 52548.89 88888.00 2018-09-10 12:13:58.906 253 11490.74 215.48 52548.91 88888.00 2018-09-10 12:13:59.406 253 11490.74 215.52 52548.91 88888.00 2018-09-10 12:13:59.906 253 11490.72 215.49 52548.88 88888.00 2018-09-10 12:14:00.406 253 11490.72 215.48 52548.88 88888.00 2018-09-10 12:14:00.906 253 11490.68 215.51 52548.91 88888.00 2018-09-10 12:14:01.406 253 11490.63 215.49 52548.90 88888.00 2018-09-10 12:14:01.906 253 11490.59 215.53 52548.87 88888.00 2018-09-10 12:14:02.406 253 11490.57 215.49 52548.86 88888.00 2018-09-10 12:14:02.906 253 11490.64 215.51 52548.93 88888.00 2018-09-10 12:14:03.406 253 11490.59 215.54 52548.92 88888.00 2018-09-10 12:14:03.906 253 11490.57 215.55 52548.92 88888.00 2018-09-10 12:14:04.406 253 11490.52 215.56 52548.89 88888.00 2018-09-10 12:14:04.906 253 11490.49 215.55 52548.92 88888.00 2018-09-10 12:14:05.407 253 11490.45 215.57 52549.00 88888.00 2018-09-10 12:14:05.907 253 11490.43 215.62 52549.00 88888.00 2018-09-10 12:14:06.407 253 11490.38 215.61 52548.98 88888.00 2018-09-10 12:14:06.907 253 11490.31 215.60 52548.99 88888.00 2018-09-10 12:14:07.407 253 11490.30 215.60 52549.01 88888.00 2018-09-10 12:14:07.907 253 11490.25 215.70 52549.04 88888.00 2018-09-10 12:14:08.407 253 11490.21 215.71 52549.05 88888.00 2018-09-10 12:14:08.907 253 11490.23 215.71 52549.02 88888.00 2018-09-10 12:14:09.407 253 11490.20 215.75 52549.01 88888.00 2018-09-10 12:14:09.907 253 11490.14 215.78 52549.01 88888.00 2018-09-10 12:14:10.407 253 11490.07 215.80 52549.07 88888.00 2018-09-10 12:14:10.907 253 11490.05 215.78 52549.08 88888.00 2018-09-10 12:14:11.407 253 11490.05 215.81 52549.10 88888.00 2018-09-10 12:14:11.907 253 11489.98 215.83 52549.13 88888.00 2018-09-10 12:14:12.407 253 11489.90 215.84 52549.13 88888.00 2018-09-10 12:14:12.907 253 11489.85 215.90 52549.16 88888.00 2018-09-10 12:14:13.407 253 11489.77 215.94 52549.14 88888.00 2018-09-10 12:14:13.907 253 11489.72 215.96 52549.13 88888.00 2018-09-10 12:14:14.407 253 11489.67 215.92 52549.09 88888.00 2018-09-10 12:14:14.907 253 11489.64 215.97 52549.10 88888.00 2018-09-10 12:14:15.407 253 11489.58 216.02 52549.14 88888.00 2018-09-10 12:14:15.907 253 11489.51 216.07 52549.15 88888.00 2018-09-10 12:14:16.407 253 11489.40 216.11 52549.19 88888.00 2018-09-10 12:14:16.907 253 11489.31 216.10 52549.24 88888.00 2018-09-10 12:14:17.407 253 11489.24 216.14 52549.30 88888.00 2018-09-10 12:14:17.907 253 11489.17 216.16 52549.34 88888.00 2018-09-10 12:14:18.407 253 11489.09 216.21 52549.34 88888.00 2018-09-10 12:14:18.907 253 11489.03 216.26 52549.30 88888.00 2018-09-10 12:14:19.407 253 11488.94 216.31 52549.28 88888.00 2018-09-10 12:14:19.907 253 11488.89 216.33 52549.31 88888.00 2018-09-10 12:14:20.407 253 11488.87 216.35 52549.32 88888.00 2018-09-10 12:14:20.907 253 11488.85 216.39 52549.31 88888.00 2018-09-10 12:14:21.407 253 11488.75 216.40 52549.32 88888.00 2018-09-10 12:14:21.907 253 11488.68 216.40 52549.34 88888.00 2018-09-10 12:14:22.407 253 11488.62 216.39 52549.35 88888.00 2018-09-10 12:14:22.907 253 11488.58 216.40 52549.37 88888.00 2018-09-10 12:14:23.407 253 11488.53 216.41 52549.37 88888.00 2018-09-10 12:14:23.907 253 11488.41 216.43 52549.40 88888.00 2018-09-10 12:14:24.407 253 11488.37 216.40 52549.40 88888.00 2018-09-10 12:14:24.907 253 11488.37 216.39 52549.41 88888.00 2018-09-10 12:14:25.407 253 11488.29 216.43 52549.37 88888.00 2018-09-10 12:14:25.907 253 11488.19 216.43 52549.41 88888.00 2018-09-10 12:14:26.907 253 11488.03 216.41 52549.43 88888.00 2018-09-10 12:14:27.407 253 11488.00 216.43 52549.42 88888.00 2018-09-10 12:14:27.907 253 11487.95 216.41 52549.46 88888.00 2018-09-10 12:14:28.407 253 11487.88 216.43 52549.48 88888.00 2018-09-10 12:14:28.907 253 11487.82 216.41 52549.45 88888.00 2018-09-10 12:14:29.407 253 11487.76 216.36 52549.43 88888.00 2018-09-10 12:14:29.907 253 11487.70 216.36 52549.43 88888.00 2018-09-10 12:14:30.407 253 11487.62 216.36 52549.48 88888.00 2018-09-10 12:14:30.907 253 11487.56 216.39 52549.48 88888.00 2018-09-10 12:14:31.407 253 11487.52 216.38 52549.48 88888.00 2018-09-10 12:14:31.907 253 11487.47 216.35 52549.48 88888.00 2018-09-10 12:14:32.407 253 11487.41 216.38 52549.45 88888.00 2018-09-10 12:14:32.907 253 11487.39 216.36 52549.44 88888.00 2018-09-10 12:14:33.407 253 11487.33 216.42 52549.44 88888.00 2018-09-10 12:14:33.907 253 11487.26 216.43 52549.44 88888.00 2018-09-10 12:14:34.407 253 11487.17 216.42 52549.45 88888.00 2018-09-10 12:14:34.907 253 11487.16 216.42 52549.45 88888.00 2018-09-10 12:14:35.407 253 11487.12 216.43 52549.43 88888.00 2018-09-10 12:14:35.907 253 11487.07 216.43 52549.45 88888.00 2018-09-10 12:14:36.907 253 11486.91 216.50 52549.45 88888.00 2018-09-10 12:14:37.407 253 11486.79 216.50 52549.49 88888.00 2018-09-10 12:14:37.907 253 11486.75 216.53 52549.53 88888.00 2018-09-10 12:14:38.407 253 11486.70 216.52 52549.50 88888.00 2018-09-10 12:14:38.907 253 11486.62 216.53 52549.55 88888.00 2018-09-10 12:14:39.407 253 11486.60 216.60 52549.55 88888.00 2018-09-10 12:14:39.907 253 11486.54 216.61 52549.58 88888.00 2018-09-10 12:14:40.407 253 11486.47 216.57 52549.61 88888.00 2018-09-10 12:14:40.907 253 11486.36 216.59 52549.61 88888.00 2018-09-10 12:14:41.407 253 11486.29 216.62 52549.57 88888.00 2018-09-10 12:14:41.907 253 11486.19 216.63 52549.58 88888.00 2018-09-10 12:14:42.407 253 11486.10 216.63 52549.65 88888.00 2018-09-10 12:14:42.907 253 11486.06 216.65 52549.66 88888.00 2018-09-10 12:14:43.407 253 11485.96 216.70 52549.67 88888.00 2018-09-10 12:14:43.907 253 11485.84 216.74 52549.72 88888.00 2018-09-10 12:14:44.407 253 11485.74 216.77 52549.71 88888.00 2018-09-10 12:14:44.907 253 11485.64 216.78 52549.70 88888.00 2018-09-10 12:14:45.407 253 11485.57 216.79 52549.71 88888.00 2018-09-10 12:14:45.907 253 11485.51 216.83 52549.71 88888.00 2018-09-10 12:14:46.907 253 11485.41 216.80 52549.74 88888.00 2018-09-10 12:14:47.407 253 11485.29 216.82 52549.71 88888.00 2018-09-10 12:14:47.907 253 11485.22 216.82 52549.70 88888.00 2018-09-10 12:14:48.407 253 11485.15 216.86 52549.70 88888.00 2018-09-10 12:14:48.907 253 11485.07 216.90 52549.68 88888.00 2018-09-10 12:14:49.407 253 11485.01 216.91 52549.74 88888.00 2018-09-10 12:14:49.907 253 11484.96 216.89 52549.71 88888.00 2018-09-10 12:14:50.407 253 11484.88 216.91 52549.70 88888.00 2018-09-10 12:14:50.907 253 11484.76 216.93 52549.75 88888.00 2018-09-10 12:14:51.407 253 11484.70 216.97 52549.77 88888.00 2018-09-10 12:14:51.907 253 11484.67 217.01 52549.78 88888.00 2018-09-10 12:14:52.407 253 11484.59 217.00 52549.75 88888.00 2018-09-10 12:14:52.907 253 11484.51 217.02 52549.74 88888.00 2018-09-10 12:14:53.407 253 11484.42 217.04 52549.76 88888.00 2018-09-10 12:14:53.907 253 11484.37 217.10 52549.79 88888.00 2018-09-10 12:14:54.407 253 11484.33 217.10 52549.80 88888.00 2018-09-10 12:14:54.907 253 11484.32 217.09 52549.78 88888.00 2018-09-10 12:14:55.407 253 11484.28 217.08 52549.76 88888.00 2018-09-10 12:14:55.907 253 11484.19 217.10 52549.78 88888.00 2018-09-10 12:14:56.407 253 11484.16 217.16 52549.77 88888.00 2018-09-10 12:14:56.907 253 11484.15 217.21 52549.71 88888.00 2018-09-10 12:14:57.407 253 11484.06 217.21 52549.68 88888.00 2018-09-10 12:14:57.907 253 11484.02 217.20 52549.69 88888.00 2018-09-10 12:14:58.407 253 11483.97 217.20 52549.69 88888.00 2018-09-10 12:14:58.907 253 11483.97 217.19 52549.69 88888.00 2018-09-10 12:14:59.407 253 11483.96 217.21 52549.71 88888.00 2018-09-10 12:14:59.907 253 11483.91 217.19 52549.70 88888.00 2018-09-10 12:15:00.407 253 11483.88 217.22 52549.69 88888.00 2018-09-10 12:15:00.907 253 11483.89 217.22 52549.67 88888.00 2018-09-10 12:15:01.407 253 11483.87 217.22 52549.66 88888.00 2018-09-10 12:15:01.907 253 11483.85 217.20 52549.66 88888.00 2018-09-10 12:15:02.407 253 11483.80 217.21 52549.66 88888.00 2018-09-10 12:15:02.907 253 11483.78 217.19 52549.66 88888.00 2018-09-10 12:15:03.407 253 11483.73 217.19 52549.66 88888.00 2018-09-10 12:15:03.907 253 11483.74 217.17 52549.65 88888.00 2018-09-10 12:15:04.407 253 11483.70 217.18 52549.61 88888.00 2018-09-10 12:15:04.907 253 11483.71 217.17 52549.57 88888.00 2018-09-10 12:15:05.407 253 11483.68 217.13 52549.58 88888.00 2018-09-10 12:15:05.907 253 11483.68 217.15 52549.59 88888.00 2018-09-10 12:15:06.907 253 11483.67 217.22 52549.61 88888.00 2018-09-10 12:15:07.407 253 11483.61 217.16 52549.61 88888.00 2018-09-10 12:15:07.907 253 11483.61 217.17 52549.61 88888.00 2018-09-10 12:15:08.407 253 11483.63 217.19 52549.57 88888.00 2018-09-10 12:15:08.907 253 11483.62 217.19 52549.58 88888.00 2018-09-10 12:15:09.407 253 11483.61 217.20 52549.59 88888.00 2018-09-10 12:15:09.907 253 11483.59 217.18 52549.50 88888.00 2018-09-10 12:15:10.407 253 11483.58 217.15 52549.46 88888.00 2018-09-10 12:15:10.907 253 11483.62 217.17 52549.43 88888.00 2018-09-10 12:15:11.407 253 11483.53 217.17 52549.42 88888.00 2018-09-10 12:15:11.907 253 11483.58 217.13 52549.43 88888.00 2018-09-10 12:15:12.407 253 11483.57 217.15 52549.42 88888.00 2018-09-10 12:15:12.907 253 11483.52 217.17 52549.43 88888.00 2018-09-10 12:15:13.407 253 11483.49 217.15 52549.44 88888.00 2018-09-10 12:15:13.907 253 11483.47 217.11 52549.46 88888.00 2018-09-10 12:15:14.407 253 11483.48 217.11 52549.46 88888.00 2018-09-10 12:15:14.907 253 11483.49 217.16 52549.46 88888.00 2018-09-10 12:15:15.407 253 11483.50 217.12 52549.46 88888.00 2018-09-10 12:15:15.907 253 11483.48 217.15 52549.44 88888.00 2018-09-10 12:15:16.407 253 11483.46 217.17 52549.42 88888.00 2018-09-10 12:15:16.907 253 11483.40 217.17 52549.39 88888.00 2018-09-10 12:15:17.407 253 11483.37 217.15 52549.36 88888.00 2018-09-10 12:15:17.907 253 11483.38 217.16 52549.37 88888.00 2018-09-10 12:15:18.407 253 11483.41 217.18 52549.41 88888.00 2018-09-10 12:15:18.907 253 11483.40 217.17 52549.42 88888.00 2018-09-10 12:15:19.407 253 11483.33 217.16 52549.41 88888.00 2018-09-10 12:15:19.907 253 11483.33 217.16 52549.37 88888.00 2018-09-10 12:15:20.407 253 11483.33 217.20 52549.40 88888.00 2018-09-10 12:15:20.907 253 11483.36 217.25 52549.37 88888.00 2018-09-10 12:15:21.407 253 11483.35 217.26 52549.37 88888.00 2018-09-10 12:15:21.907 253 11483.36 217.22 52549.39 88888.00 2018-09-10 12:15:22.407 253 11483.35 217.23 52549.39 88888.00 2018-09-10 12:15:22.907 253 11483.36 217.21 52549.33 88888.00 2018-09-10 12:15:23.407 253 11483.35 217.22 52549.30 88888.00 2018-09-10 12:15:23.907 253 11483.35 217.25 52549.28 88888.00 2018-09-10 12:15:24.407 253 11483.38 217.26 52549.25 88888.00 2018-09-10 12:15:24.907 253 11483.33 217.26 52549.28 88888.00 2018-09-10 12:15:25.407 253 11483.28 217.23 52549.30 88888.00 2018-09-10 12:15:25.907 253 11483.24 217.28 52549.27 88888.00 2018-09-10 12:15:26.407 253 11483.24 217.30 52549.24 88888.00 2018-09-10 12:15:26.907 253 11483.19 217.32 52549.22 88888.00 2018-09-10 12:15:27.407 253 11483.17 217.30 52549.24 88888.00 2018-09-10 12:15:27.907 253 11483.19 217.31 52549.26 88888.00 2018-09-10 12:15:28.407 253 11483.21 217.33 52549.31 88888.00 2018-09-10 12:15:28.907 253 11483.19 217.35 52549.30 88888.00 2018-09-10 12:15:29.407 253 11483.21 217.35 52549.25 88888.00 2018-09-10 12:15:29.907 253 11483.18 217.36 52549.23 88888.00 2018-09-10 12:15:30.407 253 11483.24 217.37 52549.21 88888.00 2018-09-10 12:15:30.907 253 11483.23 217.36 52549.21 88888.00 2018-09-10 12:15:31.407 253 11483.19 217.38 52549.22 88888.00 2018-09-10 12:15:31.907 253 11483.19 217.42 52549.23 88888.00 2018-09-10 12:15:32.407 253 11483.21 217.42 52549.23 88888.00 2018-09-10 12:15:32.907 253 11483.26 217.41 52549.25 88888.00 2018-09-10 12:15:33.407 253 11483.28 217.42 52549.27 88888.00 2018-09-10 12:15:33.907 253 11483.28 217.41 52549.26 88888.00 2018-09-10 12:15:34.407 253 11483.24 217.39 52549.31 88888.00 2018-09-10 12:15:34.907 253 11483.27 217.39 52549.28 88888.00 2018-09-10 12:15:35.407 253 11483.31 217.42 52549.26 88888.00 2018-09-10 12:15:35.907 253 11483.29 217.47 52549.26 88888.00 2018-09-10 12:15:36.407 253 11483.20 217.45 52549.26 88888.00 2018-09-10 12:15:36.907 253 11483.23 217.40 52549.23 88888.00 2018-09-10 12:15:37.407 253 11483.26 217.47 52549.25 88888.00 2018-09-10 12:15:37.907 253 11483.28 217.50 52549.24 88888.00 2018-09-10 12:15:38.407 253 11483.23 217.45 52549.21 88888.00 2018-09-10 12:15:38.907 253 11483.21 217.41 52549.24 88888.00 2018-09-10 12:15:39.407 253 11483.21 217.41 52549.21 88888.00 2018-09-10 12:15:39.907 253 11483.18 217.45 52549.21 88888.00 2018-09-10 12:15:40.407 253 11483.17 217.47 52549.22 88888.00 2018-09-10 12:15:40.907 253 11483.11 217.43 52549.22 88888.00 2018-09-10 12:15:41.407 253 11483.11 217.43 52549.21 88888.00 2018-09-10 12:15:41.907 253 11483.15 217.41 52549.19 88888.00 2018-09-10 12:15:42.407 253 11483.14 217.39 52549.18 88888.00 2018-09-10 12:15:42.907 253 11483.13 217.42 52549.17 88888.00 2018-09-10 12:15:43.407 253 11483.12 217.43 52549.17 88888.00 2018-09-10 12:15:43.907 253 11483.20 217.41 52549.15 88888.00 2018-09-10 12:15:44.407 253 11483.23 217.45 52549.15 88888.00 2018-09-10 12:15:44.907 253 11483.22 217.41 52549.17 88888.00 2018-09-10 12:15:45.407 253 11483.19 217.39 52549.17 88888.00 2018-09-10 12:15:45.907 253 11483.20 217.42 52549.17 88888.00 2018-09-10 12:15:46.407 253 11483.20 217.48 52549.16 88888.00 2018-09-10 12:15:46.907 253 11483.17 217.51 52549.17 88888.00 2018-09-10 12:15:47.407 253 11483.17 217.51 52549.16 88888.00 2018-09-10 12:15:47.907 253 11483.20 217.57 52549.15 88888.00 2018-09-10 12:15:48.407 253 11483.17 217.59 52549.17 88888.00 2018-09-10 12:15:48.907 253 11483.19 217.68 52549.14 88888.00 2018-09-10 12:15:49.407 253 11483.18 217.68 52549.12 88888.00 2018-09-10 12:15:49.907 253 11483.15 217.67 52549.12 88888.00 2018-09-10 12:15:50.407 253 11483.15 217.70 52549.12 88888.00 2018-09-10 12:15:50.907 253 11483.14 217.75 52549.10 88888.00 2018-09-10 12:15:51.407 253 11483.13 217.77 52549.12 88888.00 2018-09-10 12:15:51.907 253 11483.12 217.74 52549.10 88888.00 2018-09-10 12:15:52.407 253 11483.04 217.72 52549.12 88888.00 2018-09-10 12:15:52.907 253 11483.04 217.81 52549.12 88888.00 2018-09-10 12:15:53.407 253 11483.08 217.80 52549.13 88888.00 2018-09-10 12:15:53.907 253 11483.04 217.80 52549.13 88888.00 2018-09-10 12:15:54.407 253 11483.00 217.83 52549.14 88888.00 2018-09-10 12:15:54.907 253 11482.97 217.84 52549.13 88888.00 2018-09-10 12:15:55.407 253 11482.99 217.87 52549.13 88888.00 2018-09-10 12:15:55.907 253 11482.94 217.94 52549.12 88888.00 2018-09-10 12:15:56.407 253 11482.91 217.95 52549.12 88888.00 2018-09-10 12:15:56.907 253 11482.92 217.96 52549.09 88888.00 2018-09-10 12:15:57.407 253 11482.96 217.98 52549.13 88888.00 2018-09-10 12:15:57.907 253 11482.93 218.01 52549.17 88888.00 2018-09-10 12:15:58.407 253 11482.89 217.98 52549.19 88888.00 2018-09-10 12:15:58.907 253 11482.86 218.00 52549.21 88888.00 2018-09-10 12:15:59.407 253 11482.88 218.04 52549.17 88888.00 2018-09-10 12:15:59.907 253 11482.88 218.12 52549.16 88888.00 2018-09-10 12:16:00.407 253 11482.87 218.13 52549.16 88888.00 2018-09-10 12:16:00.907 253 11482.80 218.17 52549.14 88888.00 2018-09-10 12:16:01.407 253 11482.80 218.20 52549.14 88888.00 2018-09-10 12:16:01.907 253 11482.79 218.20 52549.15 88888.00 2018-09-10 12:16:02.407 253 11482.77 218.24 52549.12 88888.00 2018-09-10 12:16:02.907 253 11482.71 218.30 52549.13 88888.00 2018-09-10 12:16:03.407 253 11482.65 218.29 52549.17 88888.00 2018-09-10 12:16:03.907 253 11482.64 218.30 52549.21 88888.00 2018-09-10 12:16:04.407 253 11482.68 218.33 52549.22 88888.00 2018-09-10 12:16:04.907 253 11482.69 218.35 52549.19 88888.00 2018-09-10 12:16:05.407 253 11482.69 218.37 52549.18 88888.00 2018-09-10 12:16:05.907 253 11482.67 218.38 52549.17 88888.00 2018-09-10 12:16:06.407 253 11482.64 218.42 52549.17 88888.00 2018-09-10 12:16:06.907 253 11482.64 218.46 52549.19 88888.00 2018-09-10 12:16:07.407 253 11482.59 218.48 52549.24 88888.00 2018-09-10 12:16:08.407 253 11482.52 218.48 52549.18 88888.00 2018-09-10 12:16:08.907 253 11482.50 218.46 52549.16 88888.00 2018-09-10 12:16:09.407 253 11482.49 218.48 52549.15 88888.00 2018-09-10 12:16:09.907 253 11482.44 218.58 52549.19 88888.00 2018-09-10 12:16:10.407 253 11482.42 218.62 52549.18 88888.00 2018-09-10 12:16:10.907 253 11482.42 218.63 52549.16 88888.00 2018-09-10 12:16:11.407 253 11482.36 218.64 52549.18 88888.00 2018-09-10 12:16:11.907 253 11482.29 218.70 52549.21 88888.00 2018-09-10 12:16:12.407 253 11482.26 218.73 52549.22 88888.00 2018-09-10 12:16:12.907 253 11482.23 218.73 52549.19 88888.00 2018-09-10 12:16:13.407 253 11482.16 218.81 52549.24 88888.00 2018-09-10 12:16:13.907 253 11482.15 218.83 52549.26 88888.00 2018-09-10 12:16:14.407 253 11482.08 218.84 52549.25 88888.00 2018-09-10 12:16:14.907 253 11482.04 218.83 52549.24 88888.00 2018-09-10 12:16:15.407 253 11482.01 218.86 52549.22 88888.00 2018-09-10 12:16:15.907 253 11482.00 218.93 52549.19 88888.00 2018-09-10 12:16:16.407 253 11482.00 218.94 52549.22 88888.00 2018-09-10 12:16:16.907 253 11481.95 218.94 52549.23 88888.00 2018-09-10 12:16:17.407 253 11481.90 218.93 52549.21 88888.00 2018-09-10 12:16:18.407 253 11481.83 218.97 52549.24 88888.00 2018-09-10 12:16:18.907 253 11481.80 219.00 52549.23 88888.00 2018-09-10 12:16:19.407 253 11481.80 218.97 52549.19 88888.00 2018-09-10 12:16:19.907 253 11481.86 218.97 52549.16 88888.00 2018-09-10 12:16:20.407 253 11481.86 218.95 52549.14 88888.00 2018-09-10 12:16:20.907 253 11481.80 218.95 52549.16 88888.00 2018-09-10 12:16:21.407 253 11481.77 219.00 52549.18 88888.00 2018-09-10 12:16:21.907 253 11481.77 219.01 52549.19 88888.00 2018-09-10 12:16:22.407 253 11481.74 219.02 52549.21 88888.00 2018-09-10 12:16:22.907 253 11481.68 218.98 52549.19 88888.00 2018-09-10 12:16:23.407 253 11481.63 219.05 52549.21 88888.00 2018-09-10 12:16:23.907 253 11481.62 219.07 52549.22 88888.00 2018-09-10 12:16:24.407 253 11481.62 219.12 52549.21 88888.00 2018-09-10 12:16:24.907 253 11481.62 219.14 52549.23 88888.00 2018-09-10 12:16:25.407 253 11481.56 219.12 52549.25 88888.00 2018-09-10 12:16:25.907 253 11481.54 219.12 52549.22 88888.00 2018-09-10 12:16:26.407 253 11481.54 219.13 52549.23 88888.00 2018-09-10 12:16:26.907 253 11481.48 219.12 52549.23 88888.00 2018-09-10 12:16:27.407 253 11481.50 219.12 52549.18 88888.00 2018-09-10 12:16:27.907 253 11481.48 219.15 52549.17 88888.00 2018-09-10 12:16:28.407 253 11481.46 219.20 52549.22 88888.00 2018-09-10 12:16:28.907 253 11481.39 219.21 52549.19 88888.00 2018-09-10 12:16:29.407 253 11481.33 219.30 52549.16 88888.00 2018-09-10 12:16:29.907 253 11481.28 219.31 52549.15 88888.00 2018-09-10 12:16:30.407 253 11481.28 219.29 52549.19 88888.00 2018-09-10 12:16:30.907 253 11481.30 219.25 52549.22 88888.00 2018-09-10 12:16:31.407 253 11481.27 219.33 52549.23 88888.00 2018-09-10 12:16:31.907 253 11481.20 219.34 52549.22 88888.00 2018-09-10 12:16:32.407 253 11481.16 219.38 52549.22 88888.00 2018-09-10 12:16:32.907 253 11481.18 219.38 52549.22 88888.00 2018-09-10 12:16:33.407 253 11481.19 219.38 52549.16 88888.00 2018-09-10 12:16:33.907 253 11481.18 219.40 52549.10 88888.00 2018-09-10 12:16:34.407 253 11481.16 219.44 52549.12 88888.00 2018-09-10 12:16:34.907 253 11481.11 219.52 52549.16 88888.00 2018-09-10 12:16:35.407 253 11481.12 219.59 52549.14 88888.00 2018-09-10 12:16:35.907 253 11481.10 219.59 52549.10 88888.00 2018-09-10 12:16:36.407 253 11481.12 219.63 52549.13 88888.00 2018-09-10 12:16:36.907 253 11481.11 219.64 52549.13 88888.00 2018-09-10 12:16:37.407 253 11481.11 219.62 52549.09 88888.00 2018-09-10 12:16:37.907 253 11481.10 219.63 52549.10 88888.00 2018-09-10 12:16:38.407 253 11481.02 219.71 52549.15 88888.00 2018-09-10 12:16:38.907 253 11481.03 219.68 52549.13 88888.00 2018-09-10 12:16:39.407 253 11481.04 219.69 52549.14 88888.00 2018-09-10 12:16:39.907 253 11481.01 219.73 52549.14 88888.00 2018-09-10 12:16:40.407 253 11480.96 219.73 52549.15 88888.00 2018-09-10 12:16:40.907 253 11481.00 219.73 52549.10 88888.00 2018-09-10 12:16:41.407 253 11480.98 219.73 52549.06 88888.00 2018-09-10 12:16:41.907 253 11480.94 219.74 52549.07 88888.00 2018-09-10 12:16:42.407 253 11480.89 219.77 52549.09 88888.00 2018-09-10 12:16:42.907 253 11480.87 219.77 52549.10 88888.00 2018-09-10 12:16:43.407 253 11480.89 219.77 52549.07 88888.00 2018-09-10 12:16:43.907 253 11480.84 219.78 52549.09 88888.00 2018-09-10 12:16:44.407 253 11480.81 219.75 52549.10 88888.00 2018-09-10 12:16:44.907 253 11480.82 219.77 52549.06 88888.00 2018-09-10 12:16:45.407 253 11480.81 219.73 52549.06 88888.00 2018-09-10 12:16:45.907 253 11480.77 219.78 52549.08 88888.00 2018-09-10 12:16:46.407 253 11480.81 219.79 52549.08 88888.00 2018-09-10 12:16:46.907 253 11480.82 219.81 52549.13 88888.00 2018-09-10 12:16:47.407 253 11480.76 219.77 52549.07 88888.00 2018-09-10 12:16:47.907 253 11480.78 219.79 52549.05 88888.00 2018-09-10 12:16:48.408 253 11480.77 219.78 52549.06 88888.00 2018-09-10 12:16:48.908 253 11480.81 219.72 52549.00 88888.00 2018-09-10 12:16:49.408 253 11480.81 219.70 52548.98 88888.00 2018-09-10 12:16:49.908 253 11480.77 219.73 52548.97 88888.00 2018-09-10 12:16:50.408 253 11480.76 219.72 52548.96 88888.00 2018-09-10 12:16:50.908 253 11480.68 219.72 52548.93 88888.00 2018-09-10 12:16:51.408 253 11480.66 219.78 52548.93 88888.00 2018-09-10 12:16:51.908 253 11480.66 219.78 52548.96 88888.00 2018-09-10 12:16:52.408 253 11480.68 219.78 52548.96 88888.00 2018-09-10 12:16:52.908 253 11480.71 219.78 52548.93 88888.00 2018-09-10 12:16:53.408 253 11480.71 219.78 52548.91 88888.00 2018-09-10 12:16:53.908 253 11480.69 219.79 52548.91 88888.00 2018-09-10 12:16:54.408 253 11480.69 219.83 52548.92 88888.00 2018-09-10 12:16:54.908 253 11480.73 219.90 52548.95 88888.00 2018-09-10 12:16:55.408 253 11480.71 219.88 52548.96 88888.00 2018-09-10 12:16:55.908 253 11480.67 219.81 52548.95 88888.00 2018-09-10 12:16:56.408 253 11480.66 219.82 52548.93 88888.00 2018-09-10 12:16:56.908 253 11480.73 219.89 52548.95 88888.00 2018-09-10 12:16:57.408 253 11480.73 219.88 52548.96 88888.00 2018-09-10 12:16:57.908 253 11480.64 219.89 52549.00 88888.00 2018-09-10 12:16:58.408 253 11480.59 219.93 52549.00 88888.00 2018-09-10 12:16:58.908 253 11480.59 219.94 52549.00 88888.00 2018-09-10 12:16:59.408 253 11480.60 219.93 52549.00 88888.00 2018-09-10 12:16:59.908 253 11480.57 219.94 52549.05 88888.00 2018-09-10 12:17:00.408 253 11480.55 219.90 52549.02 88888.00 2018-09-10 12:17:00.908 253 11480.58 219.91 52548.99 88888.00 2018-09-10 12:17:01.408 253 11480.58 219.93 52549.01 88888.00 2018-09-10 12:17:01.908 253 11480.61 219.93 52549.06 88888.00 2018-09-10 12:17:02.408 253 11480.61 219.90 52549.08 88888.00 2018-09-10 12:17:02.908 253 11480.58 219.91 52549.09 88888.00 2018-09-10 12:17:03.408 253 11480.61 219.92 52549.08 88888.00 2018-09-10 12:17:03.908 253 11480.66 219.98 52549.07 88888.00 2018-09-10 12:17:04.408 253 11480.64 219.97 52549.05 88888.00 2018-09-10 12:17:04.908 253 11480.59 220.00 52549.04 88888.00 2018-09-10 12:17:05.408 253 11480.56 220.02 52549.01 88888.00 2018-09-10 12:17:05.908 253 11480.58 220.04 52549.05 88888.00 2018-09-10 12:17:06.408 253 11480.58 220.04 52549.02 88888.00 2018-09-10 12:17:06.908 253 11480.49 220.02 52549.04 88888.00 2018-09-10 12:17:07.408 253 11480.45 220.03 52549.04 88888.00 2018-09-10 12:17:07.908 253 11480.42 220.09 52549.06 88888.00 2018-09-10 12:17:08.408 253 11480.46 220.12 52549.05 88888.00 2018-09-10 12:17:08.908 253 11480.46 220.14 52549.04 88888.00 2018-09-10 12:17:10.408 253 11480.42 220.07 52549.05 88888.00 2018-09-10 12:17:10.908 253 11480.43 220.08 52549.06 88888.00 2018-09-10 12:17:11.408 253 11480.45 220.09 52549.05 88888.00 2018-09-10 12:17:11.908 253 11480.45 220.10 52549.04 88888.00 2018-09-10 12:17:12.408 253 11480.40 220.18 52549.05 88888.00 2018-09-10 12:17:12.908 253 11480.39 220.22 52549.04 88888.00 2018-09-10 12:17:13.408 253 11480.33 220.24 52549.06 88888.00 2018-09-10 12:17:13.908 253 11480.31 220.26 52549.07 88888.00 2018-09-10 12:17:14.408 253 11480.33 220.29 52549.02 88888.00 2018-09-10 12:17:14.908 253 11480.31 220.30 52549.07 88888.00 2018-09-10 12:17:15.408 253 11480.36 220.33 52549.07 88888.00 2018-09-10 12:17:15.908 253 11480.37 220.33 52549.07 88888.00 2018-09-10 12:17:16.408 253 11480.33 220.32 52549.09 88888.00 2018-09-10 12:17:16.908 253 11480.29 220.33 52549.06 88888.00 2018-09-10 12:17:17.408 253 11480.28 220.33 52549.05 88888.00 2018-09-10 12:17:17.908 253 11480.29 220.37 52549.04 88888.00 2018-09-10 12:17:18.408 253 11480.31 220.36 52549.06 88888.00 2018-09-10 12:17:18.908 253 11480.27 220.33 52549.06 88888.00 2018-09-10 12:17:19.908 253 11480.27 220.38 52549.05 88888.00 2018-09-10 12:17:20.408 253 11480.29 220.39 52549.05 88888.00 2018-09-10 12:17:20.908 253 11480.29 220.39 52549.05 88888.00 2018-09-10 12:17:21.408 253 11480.32 220.33 52549.05 88888.00 2018-09-10 12:17:21.908 253 11480.27 220.37 52549.07 88888.00 2018-09-10 12:17:22.408 253 11480.24 220.37 52549.07 88888.00 2018-09-10 12:17:22.908 253 11480.23 220.36 52549.04 88888.00 2018-09-10 12:17:23.408 253 11480.23 220.28 52549.01 88888.00 2018-09-10 12:17:23.908 253 11480.21 220.27 52549.01 88888.00 2018-09-10 12:17:24.408 253 11480.19 220.27 52549.05 88888.00 2018-09-10 12:17:24.908 253 11480.21 220.24 52549.06 88888.00 2018-09-10 12:17:25.408 253 11480.21 220.26 52549.08 88888.00 2018-09-10 12:17:25.908 253 11480.24 220.16 52549.08 88888.00 2018-09-10 12:17:26.408 253 11480.21 220.14 52549.09 88888.00 2018-09-10 12:17:26.908 253 11480.23 220.18 52549.09 88888.00 2018-09-10 12:17:27.408 253 11480.25 220.16 52549.12 88888.00 2018-09-10 12:17:27.908 253 11480.29 220.13 52549.13 88888.00 2018-09-10 12:17:28.408 253 11480.27 220.12 52549.12 88888.00 2018-09-10 12:17:28.908 253 11480.27 220.07 52549.10 88888.00 2018-09-10 12:17:29.908 253 11480.24 220.03 52549.10 88888.00 2018-09-10 12:17:30.408 253 11480.20 220.04 52549.12 88888.00 2018-09-10 12:17:30.908 253 11480.17 220.08 52549.13 88888.00 2018-09-10 12:17:31.408 253 11480.20 220.00 52549.10 88888.00 2018-09-10 12:17:31.908 253 11480.23 219.97 52549.10 88888.00 2018-09-10 12:17:32.408 253 11480.21 219.96 52549.12 88888.00 2018-09-10 12:17:32.908 253 11480.24 219.97 52549.10 88888.00 2018-09-10 12:17:33.408 253 11480.25 219.92 52549.09 88888.00 2018-09-10 12:17:33.908 253 11480.25 219.87 52549.13 88888.00 2018-09-10 12:17:34.408 253 11480.24 219.88 52549.14 88888.00 2018-09-10 12:17:34.908 253 11480.27 219.84 52549.12 88888.00 2018-09-10 12:17:35.408 253 11480.27 219.83 52549.15 88888.00 2018-09-10 12:17:35.908 253 11480.25 219.81 52549.16 88888.00 2018-09-10 12:17:36.408 253 11480.27 219.81 52549.15 88888.00 2018-09-10 12:17:36.908 253 11480.25 219.81 52549.13 88888.00 2018-09-10 12:17:37.908 253 11480.25 219.74 52549.07 88888.00 2018-09-10 12:17:38.408 253 11480.22 219.77 52549.10 88888.00 2018-09-10 12:17:38.908 253 11480.22 219.72 52549.15 88888.00 2018-09-10 12:17:39.408 253 11480.20 219.68 52549.18 88888.00 2018-09-10 12:17:39.908 253 11480.22 219.69 52549.22 88888.00 2018-09-10 12:17:40.408 253 11480.20 219.68 52549.19 88888.00 2018-09-10 12:17:40.908 253 11480.25 219.69 52549.19 88888.00 2018-09-10 12:17:41.408 253 11480.28 219.65 52549.19 88888.00 2018-09-10 12:17:41.908 253 11480.27 219.60 52549.15 88888.00 2018-09-10 12:17:42.408 253 11480.24 219.58 52549.14 88888.00 2018-09-10 12:17:42.908 253 11480.20 219.51 52549.12 88888.00 2018-09-10 12:17:43.408 253 11480.20 219.48 52549.16 88888.00 2018-09-10 12:17:43.908 253 11480.19 219.48 52549.18 88888.00 2018-09-10 12:17:44.408 253 11480.23 219.46 52549.16 88888.00 2018-09-10 12:17:44.908 253 11480.28 219.44 52549.13 88888.00 2018-09-10 12:17:45.408 253 11480.28 219.46 52549.15 88888.00 2018-09-10 12:17:45.908 253 11480.25 219.43 52549.14 88888.00 2018-09-10 12:17:46.408 253 11480.23 219.38 52549.18 88888.00 2018-09-10 12:17:46.908 253 11480.22 219.33 52549.23 88888.00 2018-09-10 12:17:47.408 253 11480.25 219.32 52549.17 88888.00 2018-09-10 12:17:47.908 253 11480.22 219.33 52549.16 88888.00 2018-09-10 12:17:48.408 253 11480.19 219.33 52549.19 88888.00 2018-09-10 12:17:48.908 253 11480.14 219.32 52549.18 88888.00 2018-09-10 12:17:49.408 253 11480.14 219.30 52549.18 88888.00 2018-09-10 12:17:49.908 253 11480.16 219.30 52549.19 88888.00 2018-09-10 12:17:50.408 253 11480.15 219.29 52549.21 88888.00 2018-09-10 12:17:50.908 253 11480.19 219.26 52549.24 88888.00 2018-09-10 12:17:51.408 253 11480.20 219.26 52549.22 88888.00 2018-09-10 12:17:51.908 253 11480.19 219.21 52549.19 88888.00 2018-09-10 12:17:52.408 253 11480.11 219.22 52549.22 88888.00 2018-09-10 12:17:52.908 253 11480.07 219.25 52549.22 88888.00 2018-09-10 12:17:53.408 253 11480.12 219.25 52549.22 88888.00 2018-09-10 12:17:53.908 253 11480.11 219.24 52549.21 88888.00 2018-09-10 12:17:54.408 253 11480.06 219.22 52549.22 88888.00 2018-09-10 12:17:54.908 253 11480.10 219.22 52549.26 88888.00 2018-09-10 12:17:55.408 253 11480.14 219.20 52549.22 88888.00 2018-09-10 12:17:55.908 253 11480.14 219.22 52549.25 88888.00 2018-09-10 12:17:56.408 253 11480.13 219.20 52549.27 88888.00 2018-09-10 12:17:56.908 253 11480.13 219.19 52549.26 88888.00 2018-09-10 12:17:57.408 253 11480.11 219.17 52549.23 88888.00 2018-09-10 12:17:57.908 253 11480.14 219.13 52549.27 88888.00 2018-09-10 12:17:58.408 253 11480.12 219.19 52549.28 88888.00 2018-09-10 12:17:58.908 253 11480.08 219.19 52549.30 88888.00 2018-09-10 12:17:59.408 253 11480.07 219.16 52549.30 88888.00 2018-09-10 12:17:59.908 253 11480.05 219.16 52549.31 88888.00 2018-09-10 12:18:00.408 253 11480.05 219.12 52549.30 88888.00 2018-09-10 12:18:00.908 253 11480.04 219.13 52549.27 88888.00 2018-09-10 12:18:01.408 253 11480.04 219.11 52549.30 88888.00 2018-09-10 12:18:01.908 253 11480.06 219.07 52549.28 88888.00 2018-09-10 12:18:02.408 253 11480.01 219.01 52549.26 88888.00 2018-09-10 12:18:02.908 253 11479.98 219.03 52549.26 88888.00 2018-09-10 12:18:03.408 253 11479.92 219.04 52549.30 88888.00 2018-09-10 12:18:03.908 253 11479.86 219.03 52549.27 88888.00 2018-09-10 12:18:04.408 253 11479.85 219.02 52549.25 88888.00 2018-09-10 12:18:04.908 253 11479.87 219.02 52549.26 88888.00 2018-09-10 12:18:05.408 253 11479.86 219.04 52549.30 88888.00 2018-09-10 12:18:05.908 253 11479.86 219.04 52549.32 88888.00 2018-09-10 12:18:06.408 253 11479.85 219.02 52549.33 88888.00 2018-09-10 12:18:06.908 253 11479.82 218.98 52549.33 88888.00 2018-09-10 12:18:07.408 253 11479.81 218.94 52549.33 88888.00 2018-09-10 12:18:07.908 253 11479.82 218.94 52549.34 88888.00 2018-09-10 12:18:08.408 253 11479.81 219.01 52549.34 88888.00 2018-09-10 12:18:08.908 253 11479.81 219.00 52549.37 88888.00 2018-09-10 12:18:09.408 253 11479.81 218.97 52549.42 88888.00 2018-09-10 12:18:09.908 253 11479.78 218.95 52549.36 88888.00 2018-09-10 12:18:10.408 253 11479.80 218.95 52549.33 88888.00 2018-09-10 12:18:11.408 253 11479.75 218.96 52549.31 88888.00 2018-09-10 12:18:11.908 253 11479.73 218.93 52549.31 88888.00 2018-09-10 12:18:12.408 253 11479.72 218.87 52549.28 88888.00 2018-09-10 12:18:12.908 253 11479.75 218.86 52549.27 88888.00 2018-09-10 12:18:13.408 253 11479.72 218.87 52549.27 88888.00 2018-09-10 12:18:13.908 253 11479.69 218.85 52549.31 88888.00 2018-09-10 12:18:14.408 253 11479.69 218.82 52549.31 88888.00 2018-09-10 12:18:14.908 253 11479.72 218.83 52549.28 88888.00 2018-09-10 12:18:15.408 253 11479.69 218.85 52549.24 88888.00 2018-09-10 12:18:15.908 253 11479.68 218.92 52549.21 88888.00 2018-09-10 12:18:16.408 253 11479.73 218.94 52549.24 88888.00 2018-09-10 12:18:16.908 253 11479.73 218.86 52549.23 88888.00 2018-09-10 12:18:17.408 253 11479.76 218.78 52549.17 88888.00 2018-09-10 12:18:17.908 253 11479.73 218.82 52549.16 88888.00 2018-09-10 12:18:18.408 253 11479.80 218.82 52549.21 88888.00 2018-09-10 12:18:18.908 253 11479.78 218.84 52549.21 88888.00 2018-09-10 12:18:19.408 253 11479.72 218.83 52549.19 88888.00 2018-09-10 12:18:19.908 253 11479.76 218.81 52549.21 88888.00 2018-09-10 12:18:20.408 253 11479.75 218.82 52549.21 88888.00 2018-09-10 12:18:20.908 253 11479.72 218.84 52549.18 88888.00 2018-09-10 12:18:21.408 253 11479.73 218.85 52549.21 88888.00 2018-09-10 12:18:21.908 253 11479.78 218.87 52549.15 88888.00 2018-09-10 12:18:22.408 253 11479.81 218.82 52549.13 88888.00 2018-09-10 12:18:22.908 253 11479.86 218.80 52549.12 88888.00 2018-09-10 12:18:23.408 253 11479.84 218.80 52549.15 88888.00 2018-09-10 12:18:23.908 253 11479.87 218.84 52549.14 88888.00 2018-09-10 12:18:24.408 253 11479.88 218.83 52549.09 88888.00 2018-09-10 12:18:24.908 253 11479.80 218.82 52549.14 88888.00 2018-09-10 12:18:25.408 253 11479.79 218.81 52549.13 88888.00 2018-09-10 12:18:25.908 253 11479.82 218.76 52549.10 88888.00 2018-09-10 12:18:26.408 253 11479.87 218.75 52549.12 88888.00 2018-09-10 12:18:26.908 253 11479.89 218.76 52549.10 88888.00 2018-09-10 12:18:27.408 253 11479.86 218.78 52549.10 88888.00 2018-09-10 12:18:27.908 253 11479.88 218.76 52549.10 88888.00 2018-09-10 12:18:28.408 253 11479.93 218.67 52549.10 88888.00 2018-09-10 12:18:28.908 253 11479.96 218.70 52549.12 88888.00 2018-09-10 12:18:29.408 253 11479.99 218.71 52549.10 88888.00 2018-09-10 12:18:29.908 253 11480.05 218.68 52549.08 88888.00 2018-09-10 12:18:30.408 253 11480.08 218.65 52549.05 88888.00 2018-09-10 12:18:30.908 253 11480.07 218.65 52549.06 88888.00 2018-09-10 12:18:31.408 253 11480.08 218.66 52549.12 88888.00 2018-09-10 12:18:31.908 253 11480.05 218.66 52549.13 88888.00 2018-09-10 12:18:32.408 253 11480.12 218.65 52549.09 88888.00 2018-09-10 12:18:32.908 253 11480.16 218.67 52549.06 88888.00 2018-09-10 12:18:33.408 253 11480.15 218.70 52549.07 88888.00 2018-09-10 12:18:33.908 253 11480.13 218.70 52549.08 88888.00 2018-09-10 12:18:34.408 253 11480.06 218.66 52549.09 88888.00 2018-09-10 12:18:34.908 253 11480.07 218.65 52549.09 88888.00 2018-09-10 12:18:35.408 253 11480.12 218.62 52549.10 88888.00 2018-09-10 12:18:35.908 253 11480.16 218.62 52549.07 88888.00 2018-09-10 12:18:36.408 253 11480.20 218.66 52549.07 88888.00 2018-09-10 12:18:36.908 253 11480.16 218.64 52549.06 88888.00 2018-09-10 12:18:37.408 253 11480.15 218.66 52549.05 88888.00 2018-09-10 12:18:37.908 253 11480.16 218.70 52549.04 88888.00 2018-09-10 12:18:38.408 253 11480.23 218.70 52549.06 88888.00 2018-09-10 12:18:38.908 253 11480.25 218.71 52549.05 88888.00 2018-09-10 12:18:39.408 253 11480.28 218.71 52549.02 88888.00 2018-09-10 12:18:39.908 253 11480.34 218.68 52549.00 88888.00 2018-09-10 12:18:40.408 253 11480.36 218.67 52549.01 88888.00 2018-09-10 12:18:40.908 253 11480.41 218.64 52549.01 88888.00 2018-09-10 12:18:41.408 253 11480.42 218.64 52549.00 88888.00 2018-09-10 12:18:41.908 253 11480.47 218.63 52548.97 88888.00 2018-09-10 12:18:42.408 253 11480.50 218.61 52548.95 88888.00 2018-09-10 12:18:42.908 253 11480.50 218.62 52548.91 88888.00 2018-09-10 12:18:43.408 253 11480.48 218.61 52548.87 88888.00 2018-09-10 12:18:43.908 253 11480.51 218.62 52548.88 88888.00 2018-09-10 12:18:44.408 253 11480.50 218.53 52548.93 88888.00 2018-09-10 12:18:44.908 253 11480.51 218.52 52548.89 88888.00 2018-09-10 12:18:45.408 253 11480.57 218.48 52548.84 88888.00 2018-09-10 12:18:45.908 253 11480.58 218.46 52548.84 88888.00 2018-09-10 12:18:46.408 253 11480.56 218.47 52548.86 88888.00 2018-09-10 12:18:46.908 253 11480.61 218.49 52548.87 88888.00 2018-09-10 12:18:47.408 253 11480.61 218.53 52548.86 88888.00 2018-09-10 12:18:47.908 253 11480.64 218.49 52548.83 88888.00 2018-09-10 12:18:48.408 253 11480.69 218.47 52548.80 88888.00 2018-09-10 12:18:48.908 253 11480.72 218.45 52548.79 88888.00 2018-09-10 12:18:49.408 253 11480.73 218.44 52548.78 88888.00 2018-09-10 12:18:49.908 253 11480.76 218.46 52548.77 88888.00 2018-09-10 12:18:50.408 253 11480.78 218.46 52548.77 88888.00 2018-09-10 12:18:50.908 253 11480.80 218.49 52548.79 88888.00 2018-09-10 12:18:51.408 253 11480.82 218.55 52548.81 88888.00 2018-09-10 12:18:51.908 253 11480.83 218.55 52548.82 88888.00 2018-09-10 12:18:52.408 253 11480.90 218.54 52548.80 88888.00 2018-09-10 12:18:52.908 253 11480.93 218.54 52548.79 88888.00 2018-09-10 12:18:53.408 253 11480.93 218.57 52548.78 88888.00 2018-09-10 12:18:53.908 253 11480.94 218.58 52548.79 88888.00 2018-09-10 12:18:54.408 253 11480.93 218.62 52548.80 88888.00 2018-09-10 12:18:54.908 253 11480.99 218.63 52548.81 88888.00 2018-09-10 12:18:55.408 253 11481.02 218.61 52548.81 88888.00 2018-09-10 12:18:55.908 253 11481.07 218.63 52548.80 88888.00 2018-09-10 12:18:56.408 253 11481.08 218.68 52548.79 88888.00 2018-09-10 12:18:56.908 253 11481.09 218.66 52548.83 88888.00 2018-09-10 12:18:57.408 253 11481.12 218.66 52548.82 88888.00 2018-09-10 12:18:57.908 253 11481.15 218.72 52548.80 88888.00 2018-09-10 12:18:58.408 253 11481.15 218.72 52548.77 88888.00 2018-09-10 12:18:58.908 253 11481.10 218.74 52548.81 88888.00 2018-09-10 12:18:59.408 253 11481.13 218.76 52548.82 88888.00 2018-09-10 12:18:59.908 253 11481.16 218.77 52548.79 88888.00 2018-09-10 12:19:00.408 253 11481.18 218.72 52548.75 88888.00 2018-09-10 12:19:00.908 253 11481.21 218.73 52548.79 88888.00 2018-09-10 12:19:01.408 253 11481.24 218.76 52548.80 88888.00 2018-09-10 12:19:01.908 253 11481.24 218.78 52548.81 88888.00 2018-09-10 12:19:02.908 253 11481.28 218.78 52548.83 88888.00 2018-09-10 12:19:03.408 253 11481.28 218.80 52548.81 88888.00 2018-09-10 12:19:03.908 253 11481.28 218.84 52548.82 88888.00 2018-09-10 12:19:04.408 253 11481.35 218.83 52548.80 88888.00 2018-09-10 12:19:04.908 253 11481.35 218.81 52548.79 88888.00 2018-09-10 12:19:05.408 253 11481.31 218.81 52548.74 88888.00 2018-09-10 12:19:05.908 253 11481.33 218.81 52548.74 88888.00 2018-09-10 12:19:06.408 253 11481.34 218.74 52548.75 88888.00 2018-09-10 12:19:06.908 253 11481.38 218.68 52548.72 88888.00 2018-09-10 12:19:07.408 253 11481.39 218.71 52548.72 88888.00 2018-09-10 12:19:07.908 253 11481.38 218.72 52548.73 88888.00 2018-09-10 12:19:08.408 253 11481.38 218.72 52548.74 88888.00 2018-09-10 12:19:08.908 253 11481.45 218.67 52548.72 88888.00 2018-09-10 12:19:09.408 253 11481.45 218.67 52548.71 88888.00 2018-09-10 12:19:09.908 253 11481.48 218.67 52548.66 88888.00 2018-09-10 12:19:10.408 253 11481.48 218.65 52548.68 88888.00 2018-09-10 12:19:10.908 253 11481.44 218.64 52548.71 88888.00 2018-09-10 12:19:11.408 253 11481.48 218.68 52548.71 88888.00 2018-09-10 12:19:11.908 253 11481.52 218.68 52548.71 88888.00 2018-09-10 12:19:12.908 253 11481.55 218.65 52548.73 88888.00 2018-09-10 12:19:13.408 253 11481.59 218.63 52548.70 88888.00 2018-09-10 12:19:13.908 253 11481.61 218.58 52548.69 88888.00 2018-09-10 12:19:14.408 253 11481.63 218.57 52548.68 88888.00 2018-09-10 12:19:14.908 253 11481.71 218.58 52548.68 88888.00 2018-09-10 12:19:15.408 253 11481.72 218.57 52548.68 88888.00 2018-09-10 12:19:15.908 253 11481.73 218.53 52548.65 88888.00 2018-09-10 12:19:16.408 253 11481.78 218.48 52548.68 88888.00 2018-09-10 12:19:16.908 253 11481.81 218.43 52548.69 88888.00 2018-09-10 12:19:17.408 253 11481.86 218.39 52548.69 88888.00 2018-09-10 12:19:17.908 253 11481.88 218.38 52548.69 88888.00 2018-09-10 12:19:18.408 253 11481.90 218.41 52548.69 88888.00 2018-09-10 12:19:18.908 253 11481.95 218.36 52548.69 88888.00 2018-09-10 12:19:19.408 253 11482.00 218.33 52548.66 88888.00 2018-09-10 12:19:19.908 253 11481.97 218.30 52548.66 88888.00 2018-09-10 12:19:20.909 253 11481.98 218.27 52548.63 88888.00 2018-09-10 12:19:21.409 253 11482.06 218.26 52548.61 88888.00 2018-09-10 12:19:21.909 253 11482.10 218.22 52548.61 88888.00 2018-09-10 12:19:22.409 253 11482.16 218.19 52548.64 88888.00 2018-09-10 12:19:22.909 253 11482.10 218.18 52548.63 88888.00 2018-09-10 12:19:23.409 253 11482.09 218.14 52548.65 88888.00 2018-09-10 12:19:23.909 253 11482.12 218.13 52548.63 88888.00 2018-09-10 12:19:24.409 253 11482.10 218.12 52548.62 88888.00 2018-09-10 12:19:24.909 253 11482.20 218.04 52548.61 88888.00 2018-09-10 12:19:25.409 253 11482.23 218.03 52548.54 88888.00 2018-09-10 12:19:25.909 253 11482.26 218.04 52548.53 88888.00 2018-09-10 12:19:26.409 253 11482.26 217.99 52548.55 88888.00 2018-09-10 12:19:26.909 253 11482.27 217.96 52548.56 88888.00 2018-09-10 12:19:27.409 253 11482.31 217.95 52548.57 88888.00 2018-09-10 12:19:27.909 253 11482.31 217.95 52548.61 88888.00 2018-09-10 12:19:28.409 253 11482.34 217.91 52548.61 88888.00 2018-09-10 12:19:28.909 253 11482.38 217.86 52548.60 88888.00 2018-09-10 12:19:29.409 253 11482.35 217.87 52548.60 88888.00 2018-09-10 12:19:29.909 253 11482.33 217.85 52548.56 88888.00 2018-09-10 12:19:30.409 253 11482.34 217.84 52548.54 88888.00 2018-09-10 12:19:30.909 253 11482.35 217.83 52548.57 88888.00 2018-09-10 12:19:31.409 253 11482.35 217.78 52548.54 88888.00 2018-09-10 12:19:31.909 253 11482.38 217.70 52548.49 88888.00 2018-09-10 12:19:32.409 253 11482.41 217.71 52548.51 88888.00 2018-09-10 12:19:32.909 253 11482.42 217.68 52548.51 88888.00 2018-09-10 12:19:33.409 253 11482.40 217.64 52548.53 88888.00 2018-09-10 12:19:33.909 253 11482.33 217.67 52548.55 88888.00 2018-09-10 12:19:34.409 253 11482.34 217.66 52548.57 88888.00 2018-09-10 12:19:34.909 253 11482.40 217.64 52548.55 88888.00 2018-09-10 12:19:35.409 253 11482.40 217.64 52548.47 88888.00 2018-09-10 12:19:35.909 253 11482.40 217.59 52548.47 88888.00 2018-09-10 12:19:36.409 253 11482.42 217.54 52548.48 88888.00 2018-09-10 12:19:36.909 253 11482.45 217.49 52548.49 88888.00 2018-09-10 12:19:37.409 253 11482.44 217.47 52548.51 88888.00 2018-09-10 12:19:37.909 253 11482.44 217.42 52548.49 88888.00 2018-09-10 12:19:38.409 253 11482.41 217.39 52548.47 88888.00 2018-09-10 12:19:38.909 253 11482.44 217.36 52548.45 88888.00 2018-09-10 12:19:39.409 253 11482.49 217.32 52548.42 88888.00 2018-09-10 12:19:39.909 253 11482.59 217.28 52548.40 88888.00 2018-09-10 12:19:40.409 253 11482.62 217.22 52548.39 88888.00 2018-09-10 12:19:40.909 253 11482.60 217.22 52548.43 88888.00 2018-09-10 12:19:41.409 253 11482.58 217.23 52548.42 88888.00 2018-09-10 12:19:41.909 253 11482.57 217.21 52548.39 88888.00 2018-09-10 12:19:42.409 253 11482.60 217.20 52548.38 88888.00 2018-09-10 12:19:42.909 253 11482.57 217.18 52548.39 88888.00 2018-09-10 12:19:43.409 253 11482.64 217.12 52548.38 88888.00 2018-09-10 12:19:43.909 253 11482.62 217.08 52548.40 88888.00 2018-09-10 12:19:44.409 253 11482.60 217.11 52548.39 88888.00 2018-09-10 12:19:44.909 253 11482.62 217.12 52548.39 88888.00 2018-09-10 12:19:45.409 253 11482.66 217.08 52548.39 88888.00 2018-09-10 12:19:45.909 253 11482.69 217.04 52548.38 88888.00 2018-09-10 12:19:46.409 253 11482.69 217.02 52548.37 88888.00 2018-09-10 12:19:46.909 253 11482.74 217.02 52548.38 88888.00 2018-09-10 12:19:47.409 253 11482.74 217.01 52548.37 88888.00 2018-09-10 12:19:47.909 253 11482.73 217.02 52548.38 88888.00 2018-09-10 12:19:48.409 253 11482.74 217.07 52548.42 88888.00 2018-09-10 12:19:48.909 253 11482.77 217.04 52548.37 88888.00 2018-09-10 12:19:49.409 253 11482.84 216.99 52548.29 88888.00 2018-09-10 12:19:49.909 253 11482.83 217.03 52548.31 88888.00 2018-09-10 12:19:50.409 253 11482.85 217.02 52548.31 88888.00 2018-09-10 12:19:50.909 253 11482.83 216.99 52548.30 88888.00 2018-09-10 12:19:51.409 253 11482.83 216.96 52548.29 88888.00 2018-09-10 12:19:51.909 253 11482.89 216.91 52548.28 88888.00 2018-09-10 12:19:52.409 253 11482.95 216.90 52548.28 88888.00 2018-09-10 12:19:52.909 253 11482.94 216.96 52548.29 88888.00 2018-09-10 12:19:53.409 253 11482.89 216.88 52548.31 88888.00 2018-09-10 12:19:54.409 253 11482.96 216.88 52548.31 88888.00 2018-09-10 12:19:54.909 253 11482.97 216.86 52548.26 88888.00 2018-09-10 12:19:55.409 253 11482.99 216.81 52548.25 88888.00 2018-09-10 12:19:55.909 253 11483.00 216.74 52548.29 88888.00 2018-09-10 12:19:56.409 253 11482.97 216.75 52548.31 88888.00 2018-09-10 12:19:56.909 253 11482.95 216.74 52548.27 88888.00 2018-09-10 12:19:57.409 253 11483.00 216.72 52548.25 88888.00 2018-09-10 12:19:57.909 253 11482.99 216.72 52548.25 88888.00 2018-09-10 12:19:58.409 253 11483.01 216.69 52548.25 88888.00 2018-09-10 12:19:58.909 253 11483.01 216.62 52548.26 88888.00 2018-09-10 12:19:59.409 253 11483.00 216.61 52548.27 88888.00 2018-09-10 12:19:59.909 253 11483.05 216.61 52548.27 88888.00 2018-09-10 12:20:00.409 253 11483.09 216.62 52548.24 88888.00 2018-09-10 12:20:00.909 253 11483.08 216.58 52548.20 88888.00 2018-09-10 12:20:01.409 253 11483.05 216.52 52548.19 88888.00 2018-09-10 12:20:01.909 253 11483.08 216.48 52548.18 88888.00 2018-09-10 12:20:02.409 253 11483.10 216.49 52548.20 88888.00 2018-09-10 12:20:02.909 253 11483.13 216.49 52548.19 88888.00 2018-09-10 12:20:03.409 253 11483.13 216.50 52548.18 88888.00 2018-09-10 12:20:04.409 253 11483.11 216.41 52548.19 88888.00 2018-09-10 12:20:04.909 253 11483.14 216.40 52548.19 88888.00 2018-09-10 12:20:05.409 253 11483.19 216.41 52548.19 88888.00 2018-09-10 12:20:05.909 253 11483.19 216.41 52548.19 88888.00 2018-09-10 12:20:06.409 253 11483.23 216.34 52548.19 88888.00 2018-09-10 12:20:06.909 253 11483.24 216.34 52548.20 88888.00 2018-09-10 12:20:07.409 253 11483.27 216.31 52548.17 88888.00 2018-09-10 12:20:07.909 253 11483.23 216.25 52548.17 88888.00 2018-09-10 12:20:08.409 253 11483.24 216.26 52548.19 88888.00 2018-09-10 12:20:08.909 253 11483.29 216.26 52548.14 88888.00 2018-09-10 12:20:09.409 253 11483.31 216.24 52548.11 88888.00 2018-09-10 12:20:09.909 253 11483.32 216.22 52548.13 88888.00 2018-09-10 12:20:10.409 253 11483.32 216.23 52548.12 88888.00 2018-09-10 12:20:10.909 253 11483.31 216.19 52548.10 88888.00 2018-09-10 12:20:11.409 253 11483.33 216.13 52548.09 88888.00 2018-09-10 12:20:11.909 253 11483.35 216.09 52548.05 88888.00 2018-09-10 12:20:12.409 253 11483.29 216.09 52548.05 88888.00 2018-09-10 12:20:12.909 253 11483.30 216.09 52548.05 88888.00 2018-09-10 12:20:13.409 253 11483.35 216.04 52548.04 88888.00 2018-09-10 12:20:14.409 253 11483.35 216.00 52548.03 88888.00 2018-09-10 12:20:14.909 253 11483.40 215.99 52548.02 88888.00 2018-09-10 12:20:15.409 253 11483.44 215.96 52548.01 88888.00 2018-09-10 12:20:15.909 253 11483.47 215.95 52547.99 88888.00 2018-09-10 12:20:16.409 253 11483.49 215.95 52547.99 88888.00 2018-09-10 12:20:16.909 253 11483.53 215.96 52547.95 88888.00 2018-09-10 12:20:17.409 253 11483.58 215.99 52547.93 88888.00 2018-09-10 12:20:17.909 253 11483.62 216.00 52547.93 88888.00 2018-09-10 12:20:18.409 253 11483.59 215.99 52547.92 88888.00 2018-09-10 12:20:18.909 253 11483.58 215.97 52547.91 88888.00 2018-09-10 12:20:19.409 253 11483.67 216.00 52547.87 88888.00 2018-09-10 12:20:19.909 253 11483.74 215.95 52547.84 88888.00 2018-09-10 12:20:20.409 253 11483.76 215.94 52547.83 88888.00 2018-09-10 12:20:20.909 253 11483.79 215.97 52547.85 88888.00 2018-09-10 12:20:21.409 253 11483.82 215.94 52547.85 88888.00 2018-09-10 12:20:21.909 253 11483.87 215.96 52547.87 88888.00 2018-09-10 12:20:22.409 253 11483.93 215.95 52547.86 88888.00 2018-09-10 12:20:22.909 253 11483.96 215.96 52547.87 88888.00 2018-09-10 12:20:23.409 253 11483.93 215.95 52547.87 88888.00 2018-09-10 12:20:23.909 253 11483.91 215.99 52547.84 88888.00 2018-09-10 12:20:24.409 253 11483.94 216.00 52547.83 88888.00 2018-09-10 12:20:24.909 253 11484.01 215.95 52547.85 88888.00 2018-09-10 12:20:25.409 253 11484.07 215.96 52547.86 88888.00 2018-09-10 12:20:25.909 253 11484.07 215.99 52547.84 88888.00 2018-09-10 12:20:26.409 253 11484.09 215.99 52547.82 88888.00 2018-09-10 12:20:26.909 253 11484.10 216.00 52547.83 88888.00 2018-09-10 12:20:27.409 253 11484.10 215.95 52547.81 88888.00 2018-09-10 12:20:27.909 253 11484.13 215.99 52547.81 88888.00 2018-09-10 12:20:28.409 253 11484.18 215.97 52547.77 88888.00 2018-09-10 12:20:28.909 253 11484.15 215.97 52547.77 88888.00 2018-09-10 12:20:29.409 253 11484.16 215.97 52547.77 88888.00 2018-09-10 12:20:29.909 253 11484.20 215.99 52547.73 88888.00 2018-09-10 12:20:30.409 253 11484.23 216.01 52547.74 88888.00 2018-09-10 12:20:30.909 253 11484.25 216.07 52547.75 88888.00 2018-09-10 12:20:31.409 253 11484.29 216.09 52547.77 88888.00 2018-09-10 12:20:31.909 253 11484.32 216.10 52547.82 88888.00 2018-09-10 12:20:32.409 253 11484.34 216.07 52547.84 88888.00 2018-09-10 12:20:32.909 253 11484.32 216.04 52547.83 88888.00 2018-09-10 12:20:33.409 253 11484.34 216.05 52547.78 88888.00 2018-09-10 12:20:33.909 253 11484.37 216.07 52547.77 88888.00 2018-09-10 12:20:34.409 253 11484.41 216.05 52547.78 88888.00 2018-09-10 12:20:34.909 253 11484.43 216.02 52547.80 88888.00 2018-09-10 12:20:35.409 253 11484.43 216.04 52547.73 88888.00 2018-09-10 12:20:35.909 253 11484.47 216.09 52547.73 88888.00 2018-09-10 12:20:36.409 253 11484.50 216.07 52547.73 88888.00 2018-09-10 12:20:36.909 253 11484.51 216.07 52547.72 88888.00 2018-09-10 12:20:37.409 253 11484.53 216.14 52547.71 88888.00 2018-09-10 12:20:37.909 253 11484.54 216.14 52547.71 88888.00 2018-09-10 12:20:38.409 253 11484.58 216.16 52547.71 88888.00 2018-09-10 12:20:38.909 253 11484.59 216.11 52547.73 88888.00 2018-09-10 12:20:39.409 253 11484.58 216.07 52547.68 88888.00 2018-09-10 12:20:39.909 253 11484.62 216.10 52547.66 88888.00 2018-09-10 12:20:40.409 253 11484.69 216.13 52547.65 88888.00 2018-09-10 12:20:40.909 253 11484.70 216.13 52547.65 88888.00 2018-09-10 12:20:41.409 253 11484.72 216.13 52547.67 88888.00 2018-09-10 12:20:41.909 253 11484.73 216.17 52547.67 88888.00 2018-09-10 12:20:42.409 253 11484.77 216.16 52547.69 88888.00 2018-09-10 12:20:42.909 253 11484.79 216.25 52547.68 88888.00 2018-09-10 12:20:43.409 253 11484.78 216.26 52547.71 88888.00 2018-09-10 12:20:43.909 253 11484.71 216.28 52547.71 88888.00 2018-09-10 12:20:44.409 253 11484.75 216.26 52547.66 88888.00 2018-09-10 12:20:44.909 253 11484.79 216.32 52547.65 88888.00 2018-09-10 12:20:45.409 253 11484.89 216.35 52547.65 88888.00 2018-09-10 12:20:45.909 253 11484.95 216.33 52547.66 88888.00 2018-09-10 12:20:46.409 253 11484.97 216.34 52547.66 88888.00 2018-09-10 12:20:46.909 253 11484.98 216.38 52547.69 88888.00 2018-09-10 12:20:47.409 253 11484.97 216.43 52547.68 88888.00 2018-09-10 12:20:47.909 253 11484.95 216.42 52547.66 88888.00 2018-09-10 12:20:48.409 253 11484.90 216.43 52547.68 88888.00 2018-09-10 12:20:48.909 253 11484.98 216.43 52547.68 88888.00 2018-09-10 12:20:49.409 253 11485.05 216.41 52547.71 88888.00 2018-09-10 12:20:49.909 253 11485.16 216.36 52547.69 88888.00 2018-09-10 12:20:50.409 253 11485.15 216.34 52547.69 88888.00 2018-09-10 12:20:50.909 253 11485.14 216.36 52547.67 88888.00 2018-09-10 12:20:51.409 253 11485.20 216.41 52547.64 88888.00 2018-09-10 12:20:51.909 253 11485.23 216.39 52547.61 88888.00 2018-09-10 12:20:52.409 253 11485.25 216.40 52547.61 88888.00 2018-09-10 12:20:52.909 253 11485.33 216.42 52547.63 88888.00 2018-09-10 12:20:53.409 253 11485.33 216.43 52547.60 88888.00 2018-09-10 12:20:53.909 253 11485.30 216.45 52547.64 88888.00 2018-09-10 12:20:54.409 253 11485.24 216.43 52547.64 88888.00 2018-09-10 12:20:54.909 253 11485.25 216.40 52547.69 88888.00 2018-09-10 12:20:55.409 253 11485.31 216.43 52547.71 88888.00 2018-09-10 12:20:55.909 253 11485.33 216.41 52547.69 88888.00 2018-09-10 12:20:56.409 253 11485.34 216.42 52547.67 88888.00 2018-09-10 12:20:56.909 253 11485.38 216.41 52547.71 88888.00 2018-09-10 12:20:57.409 253 11485.40 216.44 52547.71 88888.00 2018-09-10 12:20:57.909 253 11485.45 216.41 52547.69 88888.00 2018-09-10 12:20:58.409 253 11485.46 216.42 52547.71 88888.00 2018-09-10 12:20:58.909 253 11485.43 216.43 52547.72 88888.00 2018-09-10 12:20:59.409 253 11485.43 216.44 52547.72 88888.00 2018-09-10 12:20:59.909 253 11485.49 216.43 52547.72 88888.00 2018-09-10 12:21:00.409 253 11485.50 216.45 52547.75 88888.00 2018-09-10 12:21:00.909 253 11485.47 216.48 52547.75 88888.00 2018-09-10 12:21:01.409 253 11485.47 216.48 52547.72 88888.00 2018-09-10 12:21:01.909 253 11485.45 216.49 52547.69 88888.00 2018-09-10 12:21:02.409 253 11485.54 216.42 52547.66 88888.00 2018-09-10 12:21:02.909 253 11485.55 216.40 52547.63 88888.00 2018-09-10 12:21:03.409 253 11485.54 216.40 52547.59 88888.00 2018-09-10 12:21:03.909 253 11485.51 216.41 52547.64 88888.00 2018-09-10 12:21:04.409 253 11485.48 216.43 52547.65 88888.00 2018-09-10 12:21:04.909 253 11485.48 216.46 52547.61 88888.00 2018-09-10 12:21:05.409 253 11485.51 216.48 52547.65 88888.00 2018-09-10 12:21:05.909 253 11485.51 216.45 52547.65 88888.00 2018-09-10 12:21:06.409 253 11485.50 216.40 52547.61 88888.00 2018-09-10 12:21:06.909 253 11485.55 216.36 52547.61 88888.00 2018-09-10 12:21:07.409 253 11485.56 216.38 52547.60 88888.00 2018-09-10 12:21:07.909 253 11485.56 216.35 52547.60 88888.00 2018-09-10 12:21:08.409 253 11485.54 216.35 52547.58 88888.00 2018-09-10 12:21:08.909 253 11485.54 216.33 52547.58 88888.00 2018-09-10 12:21:09.409 253 11485.50 216.36 52547.60 88888.00 2018-09-10 12:21:09.909 253 11485.52 216.41 52547.61 88888.00 2018-09-10 12:21:10.409 253 11485.55 216.38 52547.59 88888.00 2018-09-10 12:21:10.909 253 11485.59 216.34 52547.59 88888.00 2018-09-10 12:21:11.409 253 11485.57 216.38 52547.58 88888.00 2018-09-10 12:21:11.909 253 11485.56 216.38 52547.59 88888.00 2018-09-10 12:21:12.409 253 11485.54 216.38 52547.59 88888.00 2018-09-10 12:21:12.909 253 11485.51 216.39 52547.63 88888.00 2018-09-10 12:21:13.409 253 11485.55 216.44 52547.67 88888.00 2018-09-10 12:21:13.909 253 11485.56 216.46 52547.68 88888.00 2018-09-10 12:21:14.409 253 11485.54 216.40 52547.69 88888.00 2018-09-10 12:21:14.909 253 11485.55 216.38 52547.68 88888.00 2018-09-10 12:21:15.409 253 11485.52 216.41 52547.66 88888.00 2018-09-10 12:21:15.909 253 11485.54 216.41 52547.69 88888.00 2018-09-10 12:21:16.409 253 11485.54 216.41 52547.73 88888.00 2018-09-10 12:21:16.909 253 11485.47 216.43 52547.71 88888.00 2018-09-10 12:21:17.409 253 11485.45 216.43 52547.71 88888.00 2018-09-10 12:21:17.909 253 11485.48 216.48 52547.71 88888.00 2018-09-10 12:21:18.409 253 11485.48 216.43 52547.69 88888.00 2018-09-10 12:21:18.909 253 11485.46 216.46 52547.71 88888.00 2018-09-10 12:21:19.409 253 11485.42 216.49 52547.73 88888.00 2018-09-10 12:21:19.909 253 11485.42 216.51 52547.73 88888.00 2018-09-10 12:21:20.409 253 11485.46 216.49 52547.72 88888.00 2018-09-10 12:21:20.909 253 11485.51 216.46 52547.68 88888.00 2018-09-10 12:21:21.409 253 11485.48 216.51 52547.66 88888.00 2018-09-10 12:21:21.909 253 11485.47 216.51 52547.67 88888.00 2018-09-10 12:21:22.409 253 11485.50 216.53 52547.69 88888.00 2018-09-10 12:21:22.909 253 11485.42 216.54 52547.69 88888.00 2018-09-10 12:21:23.409 253 11485.42 216.52 52547.68 88888.00 2018-09-10 12:21:23.909 253 11485.42 216.51 52547.71 88888.00 2018-09-10 12:21:24.409 253 11485.42 216.53 52547.71 88888.00 2018-09-10 12:21:24.909 253 11485.41 216.51 52547.69 88888.00 2018-09-10 12:21:26.409 253 11485.42 216.48 52547.69 88888.00 2018-09-10 12:21:26.909 253 11485.47 216.46 52547.72 88888.00 2018-09-10 12:21:27.409 253 11485.47 216.46 52547.74 88888.00 2018-09-10 12:21:27.909 253 11485.43 216.43 52547.72 88888.00 2018-09-10 12:21:28.409 253 11485.47 216.48 52547.74 88888.00 2018-09-10 12:21:28.909 253 11485.40 216.49 52547.77 88888.00 2018-09-10 12:21:29.409 253 11485.41 216.51 52547.74 88888.00 2018-09-10 12:21:29.909 253 11485.41 216.54 52547.69 88888.00 2018-09-10 12:21:30.409 253 11485.43 216.55 52547.67 88888.00 2018-09-10 12:21:30.909 253 11485.42 216.53 52547.65 88888.00 2018-09-10 12:21:31.409 253 11485.42 216.55 52547.65 88888.00 2018-09-10 12:21:31.909 253 11485.45 216.52 52547.66 88888.00 2018-09-10 12:21:32.409 253 11485.43 216.52 52547.72 88888.00 2018-09-10 12:21:32.909 253 11485.43 216.57 52547.73 88888.00 2018-09-10 12:21:33.409 253 11485.41 216.55 52547.74 88888.00 2018-09-10 12:21:33.909 253 11485.41 216.52 52547.72 88888.00 2018-09-10 12:21:34.409 253 11485.38 216.57 52547.74 88888.00 2018-09-10 12:21:34.909 253 11485.38 216.54 52547.76 88888.00 2018-09-10 12:21:35.909 253 11485.45 216.54 52547.72 88888.00 2018-09-10 12:21:36.409 253 11485.41 216.55 52547.66 88888.00 2018-09-10 12:21:36.909 253 11485.42 216.55 52547.69 88888.00 2018-09-10 12:21:37.409 253 11485.49 216.52 52547.67 88888.00 2018-09-10 12:21:37.909 253 11485.50 216.42 52547.66 88888.00 2018-09-10 12:21:38.409 253 11485.49 216.45 52547.68 88888.00 2018-09-10 12:21:38.909 253 11485.48 216.41 52547.68 88888.00 2018-09-10 12:21:39.409 253 11485.46 216.42 52547.68 88888.00 2018-09-10 12:21:39.909 253 11485.42 216.42 52547.67 88888.00 2018-09-10 12:21:40.409 253 11485.42 216.40 52547.64 88888.00 2018-09-10 12:21:40.909 253 11485.47 216.36 52547.63 88888.00 2018-09-10 12:21:41.409 253 11485.52 216.39 52547.65 88888.00 2018-09-10 12:21:41.909 253 11485.54 216.40 52547.64 88888.00 2018-09-10 12:21:42.409 253 11485.54 216.39 52547.68 88888.00 2018-09-10 12:21:42.909 253 11485.49 216.42 52547.71 88888.00 2018-09-10 12:21:43.409 253 11485.48 216.40 52547.68 88888.00 2018-09-10 12:21:43.909 253 11485.46 216.34 52547.68 88888.00 2018-09-10 12:21:44.409 253 11485.45 216.36 52547.71 88888.00 2018-09-10 12:21:44.909 253 11485.47 216.35 52547.69 88888.00 2018-09-10 12:21:45.409 253 11485.47 216.31 52547.69 88888.00 2018-09-10 12:21:45.910 253 11485.50 216.33 52547.71 88888.00 2018-09-10 12:21:46.410 253 11485.51 216.35 52547.66 88888.00 2018-09-10 12:21:46.910 253 11485.47 216.33 52547.64 88888.00 2018-09-10 12:21:47.410 253 11485.48 216.29 52547.67 88888.00 2018-09-10 12:21:47.910 253 11485.47 216.29 52547.65 88888.00 2018-09-10 12:21:48.410 253 11485.42 216.34 52547.61 88888.00 2018-09-10 12:21:48.910 253 11485.41 216.32 52547.60 88888.00 2018-09-10 12:21:49.410 253 11485.39 216.30 52547.64 88888.00 2018-09-10 12:21:49.910 253 11485.41 216.26 52547.64 88888.00 2018-09-10 12:21:50.410 253 11485.40 216.28 52547.64 88888.00 2018-09-10 12:21:50.910 253 11485.42 216.24 52547.63 88888.00 2018-09-10 12:21:51.410 253 11485.43 216.26 52547.59 88888.00 2018-09-10 12:21:51.910 253 11485.41 216.25 52547.58 88888.00 2018-09-10 12:21:52.410 253 11485.37 216.31 52547.60 88888.00 2018-09-10 12:21:52.910 253 11485.36 216.25 52547.59 88888.00 2018-09-10 12:21:53.910 253 11485.36 216.29 52547.56 88888.00 2018-09-10 12:21:54.410 253 11485.34 216.26 52547.57 88888.00 2018-09-10 12:21:54.910 253 11485.38 216.25 52547.58 88888.00 2018-09-10 12:21:55.410 253 11485.38 216.25 52547.63 88888.00 2018-09-10 12:21:55.910 253 11485.37 216.28 52547.68 88888.00 2018-09-10 12:21:56.410 253 11485.42 216.31 52547.69 88888.00 2018-09-10 12:21:56.910 253 11485.47 216.30 52547.69 88888.00 2018-09-10 12:21:57.410 253 11485.45 216.34 52547.67 88888.00 2018-09-10 12:21:57.910 253 11485.43 216.31 52547.64 88888.00 2018-09-10 12:21:58.410 253 11485.47 216.28 52547.66 88888.00 2018-09-10 12:21:58.910 253 11485.51 216.30 52547.68 88888.00 2018-09-10 12:21:59.410 253 11485.51 216.30 52547.69 88888.00 2018-09-10 12:21:59.910 253 11485.54 216.29 52547.66 88888.00 2018-09-10 12:22:00.410 253 11485.57 216.31 52547.68 88888.00 2018-09-10 12:22:00.910 253 11485.59 216.31 52547.69 88888.00 2018-09-10 12:22:01.410 253 11485.57 216.33 52547.69 88888.00 2018-09-10 12:22:01.910 253 11485.59 216.31 52547.68 88888.00 2018-09-10 12:22:02.410 253 11485.59 216.32 52547.68 88888.00 2018-09-10 12:22:02.910 253 11485.60 216.33 52547.66 88888.00 2018-09-10 12:22:03.910 253 11485.63 216.31 52547.63 88888.00 2018-09-10 12:22:04.410 253 11485.63 216.31 52547.65 88888.00 2018-09-10 12:22:04.910 253 11485.64 216.31 52547.64 88888.00 2018-09-10 12:22:05.410 253 11485.66 216.30 52547.65 88888.00 2018-09-10 12:22:05.910 253 11485.69 216.23 52547.64 88888.00 2018-09-10 12:22:06.410 253 11485.71 216.16 52547.65 88888.00 2018-09-10 12:22:06.910 253 11485.73 216.23 52547.63 88888.00 2018-09-10 12:22:07.410 253 11485.73 216.32 52547.59 88888.00 2018-09-10 12:22:07.910 253 11485.75 216.28 52547.59 88888.00 2018-09-10 12:22:08.410 253 11485.76 216.24 52547.58 88888.00 2018-09-10 12:22:08.910 253 11485.81 216.25 52547.59 88888.00 2018-09-10 12:22:09.410 253 11485.83 216.24 52547.61 88888.00 2018-09-10 12:22:09.910 253 11485.76 216.22 52547.64 88888.00 2018-09-10 12:22:10.410 253 11485.71 216.25 52547.64 88888.00 2018-09-10 12:22:10.910 253 11485.69 216.23 52547.63 88888.00 2018-09-10 12:22:11.410 253 11485.65 216.22 52547.59 88888.00 2018-09-10 12:22:11.910 253 11485.71 216.17 52547.57 88888.00 2018-09-10 12:22:12.410 253 11485.75 216.13 52547.59 88888.00 2018-09-10 12:22:12.910 253 11485.73 216.13 52547.65 88888.00 2018-09-10 12:22:13.910 253 11485.75 216.21 52547.63 88888.00 2018-09-10 12:22:14.410 253 11485.76 216.17 52547.64 88888.00 2018-09-10 12:22:14.910 253 11485.71 216.13 52547.60 88888.00 2018-09-10 12:22:15.410 253 11485.73 216.09 52547.57 88888.00 2018-09-10 12:22:15.910 253 11485.71 216.06 52547.60 88888.00 2018-09-10 12:22:16.410 253 11485.69 216.10 52547.65 88888.00 2018-09-10 12:22:16.910 253 11485.72 216.12 52547.64 88888.00 2018-09-10 12:22:17.410 253 11485.74 216.06 52547.61 88888.00 2018-09-10 12:22:17.910 253 11485.74 216.09 52547.66 88888.00 2018-09-10 12:22:18.410 253 11485.71 216.15 52547.71 88888.00 2018-09-10 12:22:18.910 253 11485.72 216.06 52547.69 88888.00 2018-09-10 12:22:19.410 253 11485.80 216.02 52547.68 88888.00 2018-09-10 12:22:19.910 253 11485.77 216.05 52547.69 88888.00 2018-09-10 12:22:20.410 253 11485.72 216.06 52547.71 88888.00 2018-09-10 12:22:20.910 253 11485.71 216.07 52547.69 88888.00 2018-09-10 12:22:21.410 253 11485.69 216.04 52547.68 88888.00 2018-09-10 12:22:21.910 253 11485.68 216.02 52547.67 88888.00 2018-09-10 12:22:22.410 253 11485.65 216.02 52547.66 88888.00 2018-09-10 12:22:22.910 253 11485.64 216.01 52547.63 88888.00 2018-09-10 12:22:23.410 253 11485.66 216.00 52547.61 88888.00 2018-09-10 12:22:23.910 253 11485.71 215.95 52547.61 88888.00 2018-09-10 12:22:24.410 253 11485.66 215.96 52547.66 88888.00 2018-09-10 12:22:24.910 253 11485.72 215.99 52547.61 88888.00 2018-09-10 12:22:25.410 253 11485.74 215.97 52547.59 88888.00 2018-09-10 12:22:25.910 253 11485.75 215.92 52547.59 88888.00 2018-09-10 12:22:26.410 253 11485.76 215.93 52547.61 88888.00 2018-09-10 12:22:27.410 253 11485.81 215.86 52547.58 88888.00 2018-09-10 12:22:27.910 253 11485.80 215.83 52547.61 88888.00 2018-09-10 12:22:28.410 253 11485.77 215.81 52547.64 88888.00 2018-09-10 12:22:28.910 253 11485.75 215.81 52547.66 88888.00 2018-09-10 12:22:29.410 253 11485.71 215.72 52547.66 88888.00 2018-09-10 12:22:29.910 253 11485.76 215.74 52547.67 88888.00 2018-09-10 12:22:30.410 253 11485.81 215.74 52547.66 88888.00 2018-09-10 12:22:30.910 253 11485.83 215.68 52547.64 88888.00 2018-09-10 12:22:31.410 253 11485.78 215.67 52547.63 88888.00 2018-09-10 12:22:31.910 253 11485.81 215.68 52547.66 88888.00 2018-09-10 12:22:32.410 253 11485.74 215.71 52547.65 88888.00 2018-09-10 12:22:32.910 253 11485.77 215.66 52547.65 88888.00 2018-09-10 12:22:33.410 253 11485.82 215.70 52547.60 88888.00 2018-09-10 12:22:33.910 253 11485.77 215.68 52547.60 88888.00 2018-09-10 12:22:34.410 253 11485.74 215.68 52547.63 88888.00 2018-09-10 12:22:34.910 253 11485.72 215.65 52547.65 88888.00 2018-09-10 12:22:35.410 253 11485.74 215.62 52547.60 88888.00 2018-09-10 12:22:35.910 253 11485.75 215.60 52547.63 88888.00 2018-09-10 12:22:36.410 253 11485.78 215.60 52547.67 88888.00 2018-09-10 12:22:37.410 253 11485.77 215.61 52547.65 88888.00 2018-09-10 12:22:37.910 253 11485.77 215.58 52547.66 88888.00 2018-09-10 12:22:38.410 253 11485.78 215.61 52547.63 88888.00 2018-09-10 12:22:38.910 253 11485.81 215.63 52547.66 88888.00 2018-09-10 12:22:39.410 253 11485.83 215.64 52547.65 88888.00 2018-09-10 12:22:39.910 253 11485.85 215.62 52547.66 88888.00 2018-09-10 12:22:40.410 253 11485.86 215.57 52547.65 88888.00 2018-09-10 12:22:40.910 253 11485.80 215.60 52547.66 88888.00 2018-09-10 12:22:41.410 253 11485.80 215.60 52547.68 88888.00 2018-09-10 12:22:41.910 253 11485.77 215.60 52547.72 88888.00 2018-09-10 12:22:42.410 253 11485.77 215.62 52547.73 88888.00 2018-09-10 12:22:42.910 253 11485.74 215.60 52547.73 88888.00 2018-09-10 12:22:43.410 253 11485.73 215.58 52547.75 88888.00 2018-09-10 12:22:43.910 253 11485.76 215.57 52547.75 88888.00 2018-09-10 12:22:44.410 253 11485.81 215.55 52547.74 88888.00 2018-09-10 12:22:44.910 253 11485.80 215.56 52547.77 88888.00 2018-09-10 12:22:45.410 253 11485.75 215.57 52547.81 88888.00 2018-09-10 12:22:45.910 253 11485.71 215.62 52547.83 88888.00 2018-09-10 12:22:46.410 253 11485.67 215.62 52547.82 88888.00 2018-09-10 12:22:46.910 253 11485.67 215.56 52547.81 88888.00 2018-09-10 12:22:47.410 253 11485.69 215.60 52547.83 88888.00 2018-09-10 12:22:47.910 253 11485.74 215.63 52547.80 88888.00 2018-09-10 12:22:48.410 253 11485.74 215.61 52547.76 88888.00 2018-09-10 12:22:48.910 253 11485.77 215.62 52547.78 88888.00 2018-09-10 12:22:49.410 253 11485.72 215.65 52547.80 88888.00 2018-09-10 12:22:49.910 253 11485.67 215.70 52547.81 88888.00 2018-09-10 12:22:50.410 253 11485.68 215.72 52547.78 88888.00 2018-09-10 12:22:50.910 253 11485.72 215.73 52547.81 88888.00 2018-09-10 12:22:51.410 253 11485.67 215.71 52547.81 88888.00 2018-09-10 12:22:51.910 253 11485.64 215.70 52547.76 88888.00 2018-09-10 12:22:52.410 253 11485.64 215.72 52547.77 88888.00 2018-09-10 12:22:52.910 253 11485.65 215.76 52547.77 88888.00 2018-09-10 12:22:53.410 253 11485.63 215.76 52547.75 88888.00 2018-09-10 12:22:53.910 253 11485.66 215.84 52547.77 88888.00 2018-09-10 12:22:54.410 253 11485.67 215.85 52547.77 88888.00 2018-09-10 12:22:54.910 253 11485.68 215.84 52547.74 88888.00 2018-09-10 12:22:55.410 253 11485.69 215.86 52547.73 88888.00 2018-09-10 12:22:55.910 253 11485.69 215.93 52547.75 88888.00 2018-09-10 12:22:56.410 253 11485.66 215.97 52547.75 88888.00 2018-09-10 12:22:57.410 253 11485.65 215.94 52547.75 88888.00 2018-09-10 12:22:57.910 253 11485.66 215.94 52547.77 88888.00 2018-09-10 12:22:58.410 253 11485.65 215.94 52547.75 88888.00 2018-09-10 12:22:58.910 253 11485.64 216.01 52547.75 88888.00 2018-09-10 12:22:59.410 253 11485.63 216.04 52547.77 88888.00 2018-09-10 12:22:59.910 253 11485.61 216.05 52547.74 88888.00 2018-09-10 12:23:00.410 253 11485.61 216.09 52547.72 88888.00 2018-09-10 12:23:00.910 253 11485.64 216.12 52547.71 88888.00 2018-09-10 12:23:01.410 253 11485.64 216.10 52547.72 88888.00 2018-09-10 12:23:01.910 253 11485.64 216.10 52547.69 88888.00 2018-09-10 12:23:02.410 253 11485.63 216.15 52547.67 88888.00 2018-09-10 12:23:02.910 253 11485.67 216.17 52547.66 88888.00 2018-09-10 12:23:03.410 253 11485.71 216.19 52547.67 88888.00 2018-09-10 12:23:03.910 253 11485.74 216.20 52547.68 88888.00 2018-09-10 12:23:04.410 253 11485.74 216.20 52547.69 88888.00 2018-09-10 12:23:04.910 253 11485.72 216.21 52547.65 88888.00 2018-09-10 12:23:05.410 253 11485.69 216.28 52547.65 88888.00 2018-09-10 12:23:05.910 253 11485.67 216.25 52547.68 88888.00 2018-09-10 12:23:06.410 253 11485.66 216.28 52547.69 88888.00 2018-09-10 12:23:06.910 253 11485.66 216.25 52547.72 88888.00 2018-09-10 12:23:07.410 253 11485.68 216.26 52547.69 88888.00 2018-09-10 12:23:07.910 253 11485.69 216.30 52547.67 88888.00 2018-09-10 12:23:08.410 253 11485.68 216.29 52547.68 88888.00 2018-09-10 12:23:08.910 253 11485.69 216.28 52547.66 88888.00 2018-09-10 12:23:09.410 253 11485.65 216.36 52547.68 88888.00 2018-09-10 12:23:09.910 253 11485.69 216.38 52547.67 88888.00 2018-09-10 12:23:10.410 253 11485.76 216.38 52547.65 88888.00 2018-09-10 12:23:10.910 253 11485.74 216.45 52547.65 88888.00 2018-09-10 12:23:11.410 253 11485.76 216.44 52547.63 88888.00 2018-09-10 12:23:11.910 253 11485.80 216.44 52547.60 88888.00 2018-09-10 12:23:12.410 253 11485.84 216.45 52547.61 88888.00 2018-09-10 12:23:12.910 253 11485.85 216.46 52547.60 88888.00 2018-09-10 12:23:13.410 253 11485.86 216.49 52547.58 88888.00 2018-09-10 12:23:13.910 253 11485.87 216.52 52547.59 88888.00 2018-09-10 12:23:14.410 253 11485.85 216.52 52547.61 88888.00 2018-09-10 12:23:14.910 253 11485.84 216.52 52547.64 88888.00 2018-09-10 12:23:15.410 253 11485.85 216.55 52547.61 88888.00 2018-09-10 12:23:15.910 253 11485.87 216.54 52547.61 88888.00 2018-09-10 12:23:16.410 253 11485.93 216.53 52547.63 88888.00 2018-09-10 12:23:16.910 253 11485.94 216.54 52547.60 88888.00 2018-09-10 12:23:17.410 253 11485.93 216.52 52547.59 88888.00 2018-09-10 12:23:17.910 253 11485.90 216.49 52547.60 88888.00 2018-09-10 12:23:18.410 253 11485.95 216.49 52547.57 88888.00 2018-09-10 12:23:18.910 253 11485.93 216.51 52547.58 88888.00 2018-09-10 12:23:19.410 253 11485.91 216.51 52547.61 88888.00 2018-09-10 12:23:19.910 253 11485.89 216.52 52547.64 88888.00 2018-09-10 12:23:20.410 253 11485.90 216.55 52547.65 88888.00 2018-09-10 12:23:20.910 253 11485.83 216.54 52547.67 88888.00 2018-09-10 12:23:21.410 253 11485.80 216.55 52547.69 88888.00 2018-09-10 12:23:21.910 253 11485.81 216.59 52547.69 88888.00 2018-09-10 12:23:22.410 253 11485.85 216.59 52547.66 88888.00 2018-09-10 12:23:22.910 253 11485.87 216.59 52547.60 88888.00 2018-09-10 12:23:23.410 253 11485.87 216.59 52547.57 88888.00 2018-09-10 12:23:23.910 253 11485.94 216.67 52547.59 88888.00 2018-09-10 12:23:24.410 253 11485.95 216.62 52547.59 88888.00 2018-09-10 12:23:24.910 253 11485.96 216.64 52547.58 88888.00 2018-09-10 12:23:25.410 253 11485.91 216.69 52547.58 88888.00 2018-09-10 12:23:25.910 253 11485.93 216.67 52547.58 88888.00 2018-09-10 12:23:26.410 253 11486.00 216.69 52547.57 88888.00 2018-09-10 12:23:26.910 253 11486.06 216.70 52547.54 88888.00 2018-09-10 12:23:27.410 253 11486.07 216.67 52547.54 88888.00 2018-09-10 12:23:27.910 253 11486.07 216.68 52547.48 88888.00 2018-09-10 12:23:28.410 253 11486.12 216.69 52547.49 88888.00 2018-09-10 12:23:28.910 253 11486.12 216.71 52547.52 88888.00 2018-09-10 12:23:29.410 253 11486.10 216.71 52547.52 88888.00 2018-09-10 12:23:29.910 253 11486.15 216.65 52547.50 88888.00 2018-09-10 12:23:30.410 253 11486.15 216.62 52547.49 88888.00 2018-09-10 12:23:30.910 253 11486.15 216.62 52547.47 88888.00 2018-09-10 12:23:31.410 253 11486.18 216.63 52547.45 88888.00 2018-09-10 12:23:31.910 253 11486.21 216.62 52547.45 88888.00 2018-09-10 12:23:32.410 253 11486.24 216.61 52547.45 88888.00 2018-09-10 12:23:32.910 253 11486.20 216.61 52547.46 88888.00 2018-09-10 12:23:33.410 253 11486.20 216.63 52547.46 88888.00 2018-09-10 12:23:33.910 253 11486.19 216.62 52547.47 88888.00 2018-09-10 12:23:34.410 253 11486.17 216.67 52547.42 88888.00 2018-09-10 12:23:34.910 253 11486.24 216.63 52547.40 88888.00 2018-09-10 12:23:35.410 253 11486.25 216.61 52547.41 88888.00 2018-09-10 12:23:35.910 253 11486.27 216.62 52547.42 88888.00 2018-09-10 12:23:36.410 253 11486.29 216.61 52547.39 88888.00 2018-09-10 12:23:36.910 253 11486.29 216.57 52547.38 88888.00 2018-09-10 12:23:37.410 253 11486.25 216.60 52547.42 88888.00 2018-09-10 12:23:37.910 253 11486.17 216.57 52547.41 88888.00 2018-09-10 12:23:38.910 253 11486.18 216.63 52547.46 88888.00 2018-09-10 12:23:39.410 253 11486.18 216.61 52547.49 88888.00 2018-09-10 12:23:39.910 253 11486.16 216.61 52547.51 88888.00 2018-09-10 12:23:40.410 253 11486.18 216.58 52547.47 88888.00 2018-09-10 12:23:40.910 253 11486.17 216.53 52547.42 88888.00 2018-09-10 12:23:41.410 253 11486.16 216.55 52547.46 88888.00 2018-09-10 12:23:41.910 253 11486.19 216.60 52547.48 88888.00 2018-09-10 12:23:42.410 253 11486.18 216.57 52547.42 88888.00 2018-09-10 12:23:42.910 253 11486.16 216.50 52547.40 88888.00 2018-09-10 12:23:43.410 253 11486.16 216.50 52547.40 88888.00 2018-09-10 12:23:43.910 253 11486.18 216.53 52547.41 88888.00 2018-09-10 12:23:44.410 253 11486.13 216.52 52547.43 88888.00 2018-09-10 12:23:44.910 253 11486.11 216.48 52547.42 88888.00 2018-09-10 12:23:45.410 253 11486.12 216.42 52547.42 88888.00 2018-09-10 12:23:45.910 253 11486.09 216.40 52547.43 88888.00 2018-09-10 12:23:46.410 253 11486.07 216.40 52547.43 88888.00 2018-09-10 12:23:46.910 253 11486.07 216.38 52547.42 88888.00 2018-09-10 12:23:47.410 253 11486.06 216.43 52547.43 88888.00 2018-09-10 12:23:47.910 253 11486.03 216.43 52547.45 88888.00 2018-09-10 12:23:48.410 253 11486.03 216.44 52547.47 88888.00 2018-09-10 12:23:48.910 253 11486.02 216.36 52547.46 88888.00 2018-09-10 12:23:49.410 253 11486.03 216.33 52547.43 88888.00 2018-09-10 12:23:49.910 253 11486.10 216.31 52547.42 88888.00 2018-09-10 12:23:50.410 253 11486.06 216.33 52547.45 88888.00 2018-09-10 12:23:50.910 253 11486.06 216.22 52547.46 88888.00 2018-09-10 12:23:51.410 253 11486.04 216.17 52547.40 88888.00 2018-09-10 12:23:51.910 253 11486.03 216.20 52547.41 88888.00 2018-09-10 12:23:52.410 253 11486.01 216.22 52547.46 88888.00 2018-09-10 12:23:52.910 253 11486.01 216.15 52547.48 88888.00 2018-09-10 12:23:53.410 253 11485.99 216.14 52547.47 88888.00 2018-09-10 12:23:53.910 253 11485.92 216.12 52547.45 88888.00 2018-09-10 12:23:54.410 253 11485.94 216.12 52547.46 88888.00 2018-09-10 12:23:54.910 253 11485.98 216.07 52547.47 88888.00 2018-09-10 12:23:55.410 253 11486.00 216.07 52547.51 88888.00 2018-09-10 12:23:55.910 253 11485.98 216.06 52547.51 88888.00 2018-09-10 12:23:56.910 253 11486.00 216.01 52547.52 88888.00 2018-09-10 12:23:57.410 253 11485.98 215.99 52547.52 88888.00 2018-09-10 12:23:57.910 253 11485.94 215.95 52547.52 88888.00 2018-09-10 12:23:58.410 253 11485.93 215.99 52547.50 88888.00 2018-09-10 12:23:58.910 253 11485.92 216.00 52547.49 88888.00 2018-09-10 12:23:59.410 253 11485.89 216.01 52547.51 88888.00 2018-09-10 12:23:59.910 253 11485.92 216.01 52547.51 88888.00 2018-09-10 12:24:00.410 253 11485.92 215.99 52547.54 88888.00 2018-09-10 12:24:00.910 253 11485.87 216.00 52547.52 88888.00 2018-09-10 12:24:01.410 253 11485.84 215.99 52547.55 88888.00 2018-09-10 12:24:01.910 253 11485.84 215.99 52547.55 88888.00 2018-09-10 12:24:02.410 253 11485.83 215.95 52547.50 88888.00 2018-09-10 12:24:02.910 253 11485.80 215.96 52547.57 88888.00 2018-09-10 12:24:03.410 253 11485.82 215.94 52547.58 88888.00 2018-09-10 12:24:03.910 253 11485.82 215.92 52547.58 88888.00 2018-09-10 12:24:04.410 253 11485.82 215.90 52547.57 88888.00 2018-09-10 12:24:04.910 253 11485.80 215.92 52547.57 88888.00 2018-09-10 12:24:05.410 253 11485.78 215.90 52547.57 88888.00 2018-09-10 12:24:05.910 253 11485.77 215.89 52547.56 88888.00 2018-09-10 12:24:06.910 253 11485.67 215.99 52547.56 88888.00 2018-09-10 12:24:07.410 253 11485.67 215.99 52547.57 88888.00 2018-09-10 12:24:07.910 253 11485.73 215.92 52547.58 88888.00 2018-09-10 12:24:08.410 253 11485.71 215.86 52547.58 88888.00 2018-09-10 12:24:08.910 253 11485.69 215.89 52547.60 88888.00 2018-09-10 12:24:09.410 253 11485.65 215.86 52547.60 88888.00 2018-09-10 12:24:09.910 253 11485.61 215.87 52547.63 88888.00 2018-09-10 12:24:10.410 253 11485.58 215.91 52547.64 88888.00 2018-09-10 12:24:10.910 253 11485.57 215.95 52547.65 88888.00 2018-09-10 12:24:11.410 253 11485.52 216.02 52547.60 88888.00 2018-09-10 12:24:11.910 253 11485.52 216.02 52547.57 88888.00 2018-09-10 12:24:12.410 253 11485.55 216.00 52547.58 88888.00 2018-09-10 12:24:12.910 253 11485.54 216.02 52547.60 88888.00 2018-09-10 12:24:13.410 253 11485.50 216.02 52547.61 88888.00 2018-09-10 12:24:13.910 253 11485.49 215.99 52547.61 88888.00 2018-09-10 12:24:14.410 253 11485.51 216.00 52547.61 88888.00 2018-09-10 12:24:14.910 253 11485.49 215.97 52547.65 88888.00 2018-09-10 12:24:15.410 253 11485.49 215.99 52547.67 88888.00 2018-09-10 12:24:15.910 253 11485.49 215.99 52547.67 88888.00 2018-09-10 12:24:16.410 253 11485.49 216.03 52547.65 88888.00 2018-09-10 12:24:16.910 253 11485.45 216.06 52547.64 88888.00 2018-09-10 12:24:17.410 253 11485.37 216.06 52547.68 88888.00 2018-09-10 12:24:17.910 253 11485.36 216.09 52547.68 88888.00 2018-09-10 12:24:18.410 253 11485.36 216.11 52547.67 88888.00 2018-09-10 12:24:18.910 253 11485.33 216.14 52547.69 88888.00 2018-09-10 12:24:19.410 253 11485.34 216.15 52547.71 88888.00 2018-09-10 12:24:19.910 253 11485.33 216.15 52547.72 88888.00 2018-09-10 12:24:20.410 253 11485.29 216.16 52547.72 88888.00 2018-09-10 12:24:20.910 253 11485.30 216.12 52547.67 88888.00 2018-09-10 12:24:21.410 253 11485.34 216.11 52547.63 88888.00 2018-09-10 12:24:21.911 253 11485.33 216.12 52547.64 88888.00 2018-09-10 12:24:22.411 253 11485.30 216.13 52547.59 88888.00 2018-09-10 12:24:22.911 253 11485.28 216.13 52547.61 88888.00 2018-09-10 12:24:23.411 253 11485.27 216.11 52547.66 88888.00 2018-09-10 12:24:23.911 253 11485.25 216.15 52547.66 88888.00 2018-09-10 12:24:24.411 253 11485.27 216.12 52547.67 88888.00 2018-09-10 12:24:24.911 253 11485.25 216.13 52547.66 88888.00 2018-09-10 12:24:25.411 253 11485.23 216.17 52547.65 88888.00 2018-09-10 12:24:25.911 253 11485.30 216.16 52547.65 88888.00 2018-09-10 12:24:26.911 253 11485.27 216.12 52547.67 88888.00 2018-09-10 12:24:27.411 253 11485.23 216.14 52547.67 88888.00 2018-09-10 12:24:27.911 253 11485.24 216.20 52547.65 88888.00 2018-09-10 12:24:28.411 253 11485.28 216.22 52547.64 88888.00 2018-09-10 12:24:28.911 253 11485.24 216.23 52547.68 88888.00 2018-09-10 12:24:29.411 253 11485.23 216.28 52547.68 88888.00 2018-09-10 12:24:29.911 253 11485.24 216.26 52547.63 88888.00 2018-09-10 12:24:30.411 253 11485.24 216.28 52547.63 88888.00 2018-09-10 12:24:30.911 253 11485.23 216.25 52547.61 88888.00 2018-09-10 12:24:31.411 253 11485.22 216.26 52547.61 88888.00 2018-09-10 12:24:31.911 253 11485.23 216.32 52547.66 88888.00 2018-09-10 12:24:32.411 253 11485.29 216.31 52547.65 88888.00 2018-09-10 12:24:32.911 253 11485.28 216.38 52547.61 88888.00 2018-09-10 12:24:33.411 253 11485.25 216.39 52547.63 88888.00 2018-09-10 12:24:33.911 253 11485.24 216.36 52547.65 88888.00 2018-09-10 12:24:34.411 253 11485.22 216.40 52547.63 88888.00 2018-09-10 12:24:34.911 253 11485.25 216.42 52547.66 88888.00 2018-09-10 12:24:35.411 253 11485.21 216.46 52547.68 88888.00 2018-09-10 12:24:35.911 253 11485.21 216.45 52547.66 88888.00 2018-09-10 12:24:36.411 253 11485.19 216.45 52547.64 88888.00 2018-09-10 12:24:36.911 253 11485.19 216.45 52547.63 88888.00 2018-09-10 12:24:37.411 253 11485.20 216.49 52547.61 88888.00 2018-09-10 12:24:37.911 253 11485.20 216.53 52547.63 88888.00 2018-09-10 12:24:38.411 253 11485.16 216.54 52547.61 88888.00 2018-09-10 12:24:38.911 253 11485.12 216.55 52547.63 88888.00 2018-09-10 12:24:39.411 253 11485.12 216.53 52547.65 88888.00 2018-09-10 12:24:39.911 253 11485.12 216.55 52547.66 88888.00 2018-09-10 12:24:40.411 253 11485.11 216.61 52547.67 88888.00 2018-09-10 12:24:40.911 253 11485.10 216.58 52547.71 88888.00 2018-09-10 12:24:41.411 253 11485.10 216.55 52547.71 88888.00 2018-09-10 12:24:41.911 253 11485.06 216.58 52547.73 88888.00 2018-09-10 12:24:42.411 253 11485.03 216.62 52547.73 88888.00 2018-09-10 12:24:42.911 253 11485.02 216.65 52547.74 88888.00 2018-09-10 12:24:43.411 253 11485.03 216.70 52547.73 88888.00 2018-09-10 12:24:43.911 253 11484.99 216.62 52547.67 88888.00 2018-09-10 12:24:44.411 253 11484.93 216.61 52547.69 88888.00 2018-09-10 12:24:44.911 253 11484.94 216.61 52547.68 88888.00 2018-09-10 12:24:45.411 253 11484.97 216.64 52547.66 88888.00 2018-09-10 12:24:45.911 253 11484.99 216.67 52547.58 88888.00 2018-09-10 12:24:46.411 253 11485.01 216.64 52547.61 88888.00 2018-09-10 12:24:46.911 253 11485.01 216.64 52547.63 88888.00 2018-09-10 12:24:47.411 253 11484.96 216.63 52547.63 88888.00 2018-09-10 12:24:47.911 253 11484.89 216.64 52547.64 88888.00 2018-09-10 12:24:48.411 253 11484.88 216.69 52547.61 88888.00 2018-09-10 12:24:48.911 253 11484.87 216.67 52547.61 88888.00 2018-09-10 12:24:49.411 253 11484.88 216.69 52547.60 88888.00 2018-09-10 12:24:50.411 253 11484.79 216.72 52547.64 88888.00 2018-09-10 12:24:50.911 253 11484.79 216.73 52547.68 88888.00 2018-09-10 12:24:51.411 253 11484.81 216.74 52547.68 88888.00 2018-09-10 12:24:51.911 253 11484.85 216.72 52547.66 88888.00 2018-09-10 12:24:52.411 253 11484.87 216.72 52547.65 88888.00 2018-09-10 12:24:52.911 253 11484.82 216.74 52547.65 88888.00 2018-09-10 12:24:53.411 253 11484.80 216.74 52547.66 88888.00 2018-09-10 12:24:53.911 253 11484.81 216.75 52547.66 88888.00 2018-09-10 12:24:54.411 253 11484.78 216.78 52547.65 88888.00 2018-09-10 12:24:54.911 253 11484.80 216.77 52547.69 88888.00 2018-09-10 12:24:55.411 253 11484.79 216.82 52547.75 88888.00 2018-09-10 12:24:55.911 253 11484.79 216.83 52547.75 88888.00 2018-09-10 12:24:56.411 253 11484.77 216.80 52547.75 88888.00 2018-09-10 12:24:56.911 253 11484.73 216.77 52547.74 88888.00 2018-09-10 12:24:57.411 253 11484.70 216.75 52547.72 88888.00 2018-09-10 12:24:57.911 253 11484.70 216.77 52547.69 88888.00 2018-09-10 12:24:58.411 253 11484.69 216.77 52547.69 88888.00 2018-09-10 12:24:58.911 253 11484.73 216.71 52547.67 88888.00 2018-09-10 12:24:59.411 253 11484.73 216.71 52547.65 88888.00 2018-09-10 12:25:00.411 253 11484.75 216.72 52547.65 88888.00 2018-09-10 12:25:00.911 253 11484.75 216.70 52547.65 88888.00 2018-09-10 12:25:01.411 253 11484.69 216.73 52547.63 88888.00 2018-09-10 12:25:01.911 253 11484.68 216.70 52547.64 88888.00 2018-09-10 12:25:02.411 253 11484.61 216.70 52547.67 88888.00 2018-09-10 12:25:02.911 253 11484.61 216.64 52547.68 88888.00 2018-09-10 12:25:03.411 253 11484.60 216.63 52547.67 88888.00 2018-09-10 12:25:03.911 253 11484.54 216.69 52547.67 88888.00 2018-09-10 12:25:04.411 253 11484.53 216.67 52547.65 88888.00 2018-09-10 12:25:04.911 253 11484.52 216.59 52547.66 88888.00 2018-09-10 12:25:05.411 253 11484.55 216.57 52547.67 88888.00 2018-09-10 12:25:05.911 253 11484.50 216.57 52547.68 88888.00 2018-09-10 12:25:06.411 253 11484.50 216.59 52547.64 88888.00 2018-09-10 12:25:06.911 253 11484.49 216.61 52547.64 88888.00 2018-09-10 12:25:07.411 253 11484.47 216.58 52547.63 88888.00 2018-09-10 12:25:07.911 253 11484.46 216.57 52547.63 88888.00 2018-09-10 12:25:08.411 253 11484.49 216.59 52547.61 88888.00 2018-09-10 12:25:08.911 253 11484.46 216.61 52547.61 88888.00 2018-09-10 12:25:09.411 253 11484.46 216.58 52547.60 88888.00 2018-09-10 12:25:10.411 253 11484.46 216.54 52547.55 88888.00 2018-09-10 12:25:10.911 253 11484.42 216.51 52547.57 88888.00 2018-09-10 12:25:11.411 253 11484.45 216.55 52547.56 88888.00 2018-09-10 12:25:11.911 253 11484.44 216.54 52547.57 88888.00 2018-09-10 12:25:12.411 253 11484.43 216.53 52547.58 88888.00 2018-09-10 12:25:12.911 253 11484.43 216.55 52547.59 88888.00 2018-09-10 12:25:13.411 253 11484.36 216.58 52547.60 88888.00 2018-09-10 12:25:13.911 253 11484.37 216.61 52547.58 88888.00 2018-09-10 12:25:14.411 253 11484.37 216.58 52547.57 88888.00 2018-09-10 12:25:14.911 253 11484.40 216.55 52547.59 88888.00 2018-09-10 12:25:15.411 253 11484.34 216.58 52547.56 88888.00 2018-09-10 12:25:15.911 253 11484.31 216.59 52547.52 88888.00 2018-09-10 12:25:16.411 253 11484.32 216.59 52547.55 88888.00 2018-09-10 12:25:16.911 253 11484.34 216.57 52547.57 88888.00 2018-09-10 12:25:17.411 253 11484.31 216.53 52547.55 88888.00 2018-09-10 12:25:17.911 253 11484.32 216.49 52547.52 88888.00 2018-09-10 12:25:18.411 253 11484.29 216.46 52547.55 88888.00 2018-09-10 12:25:18.911 253 11484.28 216.48 52547.56 88888.00 2018-09-10 12:25:19.411 253 11484.26 216.53 52547.54 88888.00 2018-09-10 12:25:19.911 253 11484.27 216.51 52547.51 88888.00 2018-09-10 12:25:20.411 253 11484.27 216.51 52547.54 88888.00 2018-09-10 12:25:20.911 253 11484.25 216.49 52547.52 88888.00 2018-09-10 12:25:21.411 253 11484.26 216.55 52547.50 88888.00 2018-09-10 12:25:21.911 253 11484.23 216.51 52547.55 88888.00 2018-09-10 12:25:22.411 253 11484.22 216.52 52547.54 88888.00 2018-09-10 12:25:22.911 253 11484.20 216.51 52547.54 88888.00 2018-09-10 12:25:23.411 253 11484.20 216.49 52547.54 88888.00 2018-09-10 12:25:23.911 253 11484.20 216.46 52547.48 88888.00 2018-09-10 12:25:24.411 253 11484.23 216.45 52547.48 88888.00 2018-09-10 12:25:24.911 253 11484.23 216.48 52547.46 88888.00 2018-09-10 12:25:25.411 253 11484.16 216.49 52547.50 88888.00 2018-09-10 12:25:25.911 253 11484.17 216.51 52547.51 88888.00 2018-09-10 12:25:26.411 253 11484.17 216.50 52547.49 88888.00 2018-09-10 12:25:26.911 253 11484.15 216.48 52547.48 88888.00 2018-09-10 12:25:27.411 253 11484.13 216.43 52547.50 88888.00 2018-09-10 12:25:27.911 253 11484.10 216.43 52547.50 88888.00 2018-09-10 12:25:28.411 253 11484.10 216.49 52547.48 88888.00 2018-09-10 12:25:28.911 253 11484.14 216.51 52547.46 88888.00 2018-09-10 12:25:29.411 253 11484.11 216.51 52547.43 88888.00 2018-09-10 12:25:29.911 253 11484.13 216.50 52547.43 88888.00 2018-09-10 12:25:30.411 253 11484.08 216.51 52547.43 88888.00 2018-09-10 12:25:30.911 253 11484.16 216.48 52547.39 88888.00 2018-09-10 12:25:31.411 253 11484.11 216.50 52547.41 88888.00 2018-09-10 12:25:31.911 253 11484.09 216.52 52547.39 88888.00 2018-09-10 12:25:32.411 253 11484.06 216.51 52547.39 88888.00 2018-09-10 12:25:32.911 253 11484.06 216.53 52547.40 88888.00 2018-09-10 12:25:33.411 253 11484.07 216.52 52547.39 88888.00 2018-09-10 12:25:33.911 253 11484.07 216.50 52547.41 88888.00 2018-09-10 12:25:34.411 253 11484.02 216.51 52547.43 88888.00 2018-09-10 12:25:34.911 253 11484.01 216.55 52547.42 88888.00 2018-09-10 12:25:35.411 253 11484.00 216.57 52547.46 88888.00 2018-09-10 12:25:35.911 253 11483.99 216.60 52547.46 88888.00 2018-09-10 12:25:36.411 253 11483.98 216.55 52547.41 88888.00 2018-09-10 12:25:36.911 253 11483.98 216.57 52547.38 88888.00 2018-09-10 12:25:37.411 253 11483.96 216.60 52547.41 88888.00 2018-09-10 12:25:37.911 253 11483.96 216.55 52547.40 88888.00 2018-09-10 12:25:38.411 253 11483.94 216.54 52547.41 88888.00 2018-09-10 12:25:38.911 253 11483.97 216.58 52547.41 88888.00 2018-09-10 12:25:39.411 253 11484.00 216.60 52547.40 88888.00 2018-09-10 12:25:39.911 253 11483.98 216.61 52547.36 88888.00 2018-09-10 12:25:40.411 253 11483.99 216.60 52547.29 88888.00 2018-09-10 12:25:40.911 253 11484.02 216.61 52547.30 88888.00 2018-09-10 12:25:41.411 253 11484.01 216.59 52547.38 88888.00 2018-09-10 12:25:41.911 253 11484.06 216.61 52547.38 88888.00 2018-09-10 12:25:42.411 253 11484.01 216.61 52547.37 88888.00 2018-09-10 12:25:42.911 253 11483.99 216.58 52547.33 88888.00 2018-09-10 12:25:43.411 253 11484.01 216.57 52547.31 88888.00 2018-09-10 12:25:43.911 253 11484.00 216.55 52547.31 88888.00 2018-09-10 12:25:44.411 253 11483.97 216.51 52547.31 88888.00 2018-09-10 12:25:44.911 253 11483.92 216.53 52547.31 88888.00 2018-09-10 12:25:45.411 253 11483.97 216.59 52547.34 88888.00 2018-09-10 12:25:45.911 253 11483.96 216.59 52547.37 88888.00 2018-09-10 12:25:46.411 253 11483.97 216.55 52547.31 88888.00 2018-09-10 12:25:46.911 253 11483.98 216.51 52547.30 88888.00 2018-09-10 12:25:47.411 253 11483.96 216.48 52547.28 88888.00 2018-09-10 12:25:47.911 253 11483.93 216.44 52547.29 88888.00 2018-09-10 12:25:48.411 253 11483.87 216.43 52547.31 88888.00 2018-09-10 12:25:48.911 253 11483.89 216.43 52547.33 88888.00 2018-09-10 12:25:49.411 253 11483.92 216.45 52547.34 88888.00 2018-09-10 12:25:49.911 253 11483.90 216.42 52547.33 88888.00 2018-09-10 12:25:50.411 253 11483.88 216.36 52547.36 88888.00 2018-09-10 12:25:50.911 253 11483.85 216.33 52547.32 88888.00 2018-09-10 12:25:51.411 253 11483.85 216.33 52547.25 88888.00 2018-09-10 12:25:51.911 253 11483.84 216.33 52547.22 88888.00 2018-09-10 12:25:52.411 253 11483.85 216.32 52547.23 88888.00 2018-09-10 12:25:52.911 253 11483.88 216.32 52547.23 88888.00 2018-09-10 12:25:53.411 253 11483.84 216.26 52547.21 88888.00 2018-09-10 12:25:53.911 253 11483.89 216.24 52547.20 88888.00 2018-09-10 12:25:54.411 253 11483.85 216.23 52547.19 88888.00 2018-09-10 12:25:54.911 253 11483.88 216.22 52547.20 88888.00 2018-09-10 12:25:55.411 253 11483.92 216.21 52547.19 88888.00 2018-09-10 12:25:55.911 253 11483.89 216.20 52547.15 88888.00 2018-09-10 12:25:56.411 253 11483.91 216.19 52547.16 88888.00 2018-09-10 12:25:56.911 253 11483.94 216.17 52547.13 88888.00 2018-09-10 12:25:57.411 253 11483.97 216.13 52547.13 88888.00 2018-09-10 12:25:57.911 253 11483.96 216.10 52547.12 88888.00 2018-09-10 12:25:58.411 253 11483.97 216.06 52547.07 88888.00 2018-09-10 12:25:58.911 253 11483.99 216.04 52547.10 88888.00 2018-09-10 12:25:59.411 253 11483.98 216.11 52547.13 88888.00 2018-09-10 12:25:59.911 253 11483.96 216.10 52547.15 88888.00 2018-09-10 12:26:00.411 253 11483.97 216.12 52547.10 88888.00 2018-09-10 12:26:00.911 253 11484.00 216.10 52547.08 88888.00 2018-09-10 12:26:01.411 253 11484.00 216.04 52547.14 88888.00 2018-09-10 12:26:01.911 253 11484.00 216.04 52547.12 88888.00 2018-09-10 12:26:02.411 253 11484.01 216.06 52547.10 88888.00 2018-09-10 12:26:02.911 253 11483.98 216.10 52547.11 88888.00 2018-09-10 12:26:03.411 253 11483.98 216.06 52547.10 88888.00 2018-09-10 12:26:03.911 253 11483.99 216.04 52547.08 88888.00 2018-09-10 12:26:04.411 253 11483.98 216.03 52547.08 88888.00 2018-09-10 12:26:04.911 253 11483.98 216.04 52547.08 88888.00 2018-09-10 12:26:05.411 253 11483.98 216.06 52547.05 88888.00 2018-09-10 12:26:05.911 253 11483.99 216.03 52547.05 88888.00 2018-09-10 12:26:06.411 253 11484.01 215.99 52547.06 88888.00 2018-09-10 12:26:06.911 253 11484.02 216.06 52547.04 88888.00 2018-09-10 12:26:07.411 253 11484.07 216.02 52547.04 88888.00 2018-09-10 12:26:07.911 253 11484.11 215.97 52547.01 88888.00 2018-09-10 12:26:08.411 253 11484.14 215.95 52547.01 88888.00 2018-09-10 12:26:08.911 253 11484.14 215.97 52546.97 88888.00 2018-09-10 12:26:09.411 253 11484.11 215.97 52546.92 88888.00 2018-09-10 12:26:09.911 253 11484.15 215.97 52546.92 88888.00 2018-09-10 12:26:10.411 253 11484.17 215.96 52546.94 88888.00 2018-09-10 12:26:10.911 253 11484.16 215.91 52546.93 88888.00 2018-09-10 12:26:11.911 253 11484.14 215.96 52546.93 88888.00 2018-09-10 12:26:12.411 253 11484.16 215.95 52546.92 88888.00 2018-09-10 12:26:12.911 253 11484.13 215.92 52546.90 88888.00 2018-09-10 12:26:13.411 253 11484.13 215.89 52546.94 88888.00 2018-09-10 12:26:13.911 253 11484.17 215.86 52546.94 88888.00 2018-09-10 12:26:14.411 253 11484.22 215.90 52546.88 88888.00 2018-09-10 12:26:14.911 253 11484.20 215.92 52546.86 88888.00 2018-09-10 12:26:15.411 253 11484.18 215.90 52546.85 88888.00 2018-09-10 12:26:15.911 253 11484.18 215.87 52546.83 88888.00 2018-09-10 12:26:16.411 253 11484.23 215.84 52546.79 88888.00 2018-09-10 12:26:16.911 253 11484.19 215.80 52546.81 88888.00 2018-09-10 12:26:17.411 253 11484.15 215.81 52546.85 88888.00 2018-09-10 12:26:17.911 253 11484.10 215.78 52546.88 88888.00 2018-09-10 12:26:18.411 253 11484.10 215.78 52546.88 88888.00 2018-09-10 12:26:18.911 253 11484.16 215.82 52546.89 88888.00 2018-09-10 12:26:19.411 253 11484.13 215.85 52546.87 88888.00 2018-09-10 12:26:19.911 253 11484.09 215.86 52546.83 88888.00 2018-09-10 12:26:20.411 253 11484.09 215.78 52546.84 88888.00 2018-09-10 12:26:20.911 253 11484.07 215.78 52546.84 88888.00 2018-09-10 12:26:21.911 253 11484.10 215.83 52546.87 88888.00 2018-09-10 12:26:22.411 253 11484.11 215.82 52546.84 88888.00 2018-09-10 12:26:22.911 253 11484.13 215.80 52546.81 88888.00 2018-09-10 12:26:23.411 253 11484.16 215.76 52546.80 88888.00 2018-09-10 12:26:23.911 253 11484.13 215.75 52546.84 88888.00 2018-09-10 12:26:24.411 253 11484.17 215.80 52546.84 88888.00 2018-09-10 12:26:24.911 253 11484.18 215.81 52546.81 88888.00 2018-09-10 12:26:25.411 253 11484.16 215.80 52546.80 88888.00 2018-09-10 12:26:25.911 253 11484.11 215.77 52546.78 88888.00 2018-09-10 12:26:26.411 253 11484.14 215.80 52546.79 88888.00 2018-09-10 12:26:26.911 253 11484.16 215.76 52546.80 88888.00 2018-09-10 12:26:27.411 253 11484.17 215.80 52546.79 88888.00 2018-09-10 12:26:27.911 253 11484.20 215.75 52546.76 88888.00 2018-09-10 12:26:28.411 253 11484.19 215.71 52546.78 88888.00 2018-09-10 12:26:28.911 253 11484.17 215.74 52546.78 88888.00 2018-09-10 12:26:29.411 253 11484.16 215.73 52546.80 88888.00 2018-09-10 12:26:29.911 253 11484.18 215.71 52546.85 88888.00 2018-09-10 12:26:30.411 253 11484.16 215.75 52546.87 88888.00 2018-09-10 12:26:30.911 253 11484.16 215.73 52546.84 88888.00 2018-09-10 12:26:31.911 253 11484.18 215.65 52546.83 88888.00 2018-09-10 12:26:32.411 253 11484.23 215.66 52546.88 88888.00 2018-09-10 12:26:32.911 253 11484.22 215.65 52546.87 88888.00 2018-09-10 12:26:33.411 253 11484.19 215.64 52546.85 88888.00 2018-09-10 12:26:33.911 253 11484.22 215.64 52546.86 88888.00 2018-09-10 12:26:34.411 253 11484.28 215.57 52546.89 88888.00 2018-09-10 12:26:34.911 253 11484.29 215.60 52546.89 88888.00 2018-09-10 12:26:35.411 253 11484.20 215.60 52546.88 88888.00 2018-09-10 12:26:35.911 253 11484.18 215.55 52546.88 88888.00 2018-09-10 12:26:36.411 253 11484.22 215.54 52546.86 88888.00 2018-09-10 12:26:36.911 253 11484.22 215.47 52546.88 88888.00 2018-09-10 12:26:37.411 253 11484.19 215.51 52546.89 88888.00 2018-09-10 12:26:37.911 253 11484.19 215.47 52546.87 88888.00 2018-09-10 12:26:38.411 253 11484.19 215.44 52546.87 88888.00 2018-09-10 12:26:38.911 253 11484.15 215.43 52546.86 88888.00 2018-09-10 12:26:39.411 253 11484.14 215.45 52546.86 88888.00 2018-09-10 12:26:39.911 253 11484.09 215.46 52546.84 88888.00 2018-09-10 12:26:40.411 253 11484.09 215.46 52546.83 88888.00 2018-09-10 12:26:40.911 253 11484.09 215.39 52546.85 88888.00 2018-09-10 12:26:41.411 253 11484.07 215.35 52546.83 88888.00 2018-09-10 12:26:41.911 253 11484.05 215.35 52546.84 88888.00 2018-09-10 12:26:42.411 253 11484.06 215.35 52546.87 88888.00 2018-09-10 12:26:42.911 253 11484.09 215.27 52546.87 88888.00 2018-09-10 12:26:43.411 253 11484.13 215.29 52546.87 88888.00 2018-09-10 12:26:43.911 253 11484.11 215.36 52546.86 88888.00 2018-09-10 12:26:44.411 253 11484.08 215.33 52546.87 88888.00 2018-09-10 12:26:44.911 253 11484.13 215.29 52546.85 88888.00 2018-09-10 12:26:45.411 253 11484.14 215.27 52546.81 88888.00 2018-09-10 12:26:45.911 253 11484.09 215.25 52546.80 88888.00 2018-09-10 12:26:46.411 253 11484.06 215.17 52546.84 88888.00 2018-09-10 12:26:46.911 253 11484.01 215.17 52546.86 88888.00 2018-09-10 12:26:47.411 253 11483.98 215.22 52546.85 88888.00 2018-09-10 12:26:47.911 253 11484.02 215.20 52546.81 88888.00 2018-09-10 12:26:48.411 253 11484.07 215.20 52546.79 88888.00 2018-09-10 12:26:48.911 253 11484.05 215.20 52546.80 88888.00 2018-09-10 12:26:49.911 253 11483.97 215.14 52546.83 88888.00 2018-09-10 12:26:50.411 253 11483.97 215.12 52546.85 88888.00 2018-09-10 12:26:50.911 253 11483.93 215.09 52546.83 88888.00 2018-09-10 12:26:51.411 253 11483.98 215.07 52546.79 88888.00 2018-09-10 12:26:51.911 253 11483.93 215.10 52546.81 88888.00 2018-09-10 12:26:52.411 253 11483.92 215.13 52546.84 88888.00 2018-09-10 12:26:52.911 253 11483.94 215.09 52546.78 88888.00 2018-09-10 12:26:53.411 253 11483.97 215.10 52546.76 88888.00 2018-09-10 12:26:53.911 253 11483.94 215.08 52546.73 88888.00 2018-09-10 12:26:54.411 253 11483.90 215.05 52546.75 88888.00 2018-09-10 12:26:54.911 253 11483.88 215.07 52546.78 88888.00 2018-09-10 12:26:55.411 253 11483.84 215.02 52546.78 88888.00 2018-09-10 12:26:55.911 253 11483.82 215.04 52546.76 88888.00 2018-09-10 12:26:56.411 253 11483.82 215.04 52546.76 88888.00 2018-09-10 12:26:56.911 253 11483.84 215.00 52546.76 88888.00 2018-09-10 12:26:57.411 253 11483.85 215.00 52546.72 88888.00 2018-09-10 12:26:57.911 253 11483.87 214.99 52546.75 88888.00 2018-09-10 12:26:58.411 253 11483.90 214.95 52546.70 88888.00 2018-09-10 12:26:58.911 253 11483.94 214.89 52546.66 88888.00 2018-09-10 12:26:59.411 253 11483.98 214.88 52546.62 88888.00 2018-09-10 12:26:59.911 253 11483.98 214.89 52546.61 88888.00 2018-09-10 12:27:00.411 253 11483.99 214.90 52546.63 88888.00 2018-09-10 12:27:00.911 253 11483.97 214.87 52546.62 88888.00 2018-09-10 12:27:01.411 253 11483.97 214.89 52546.62 88888.00 2018-09-10 12:27:01.911 253 11483.98 214.86 52546.61 88888.00 2018-09-10 12:27:02.411 253 11484.02 214.85 52546.62 88888.00 2018-09-10 12:27:02.911 253 11484.02 214.87 52546.59 88888.00 2018-09-10 12:27:03.411 253 11484.03 214.81 52546.57 88888.00 2018-09-10 12:27:03.911 253 11484.03 214.81 52546.59 88888.00 2018-09-10 12:27:04.411 253 11484.03 214.78 52546.60 88888.00 2018-09-10 12:27:04.912 253 11484.06 214.76 52546.59 88888.00 2018-09-10 12:27:05.412 253 11484.07 214.78 52546.59 88888.00 2018-09-10 12:27:05.912 253 11484.05 214.79 52546.59 88888.00 2018-09-10 12:27:06.412 253 11484.05 214.78 52546.59 88888.00 2018-09-10 12:27:06.912 253 11484.05 214.80 52546.59 88888.00 2018-09-10 12:27:07.412 253 11484.02 214.83 52546.61 88888.00 2018-09-10 12:27:07.912 253 11484.00 214.79 52546.61 88888.00 2018-09-10 12:27:08.412 253 11484.06 214.78 52546.62 88888.00 2018-09-10 12:27:08.912 253 11484.08 214.78 52546.62 88888.00 2018-09-10 12:27:09.412 253 11484.11 214.74 52546.58 88888.00 2018-09-10 12:27:09.912 253 11484.13 214.70 52546.58 88888.00 2018-09-10 12:27:10.412 253 11484.10 214.68 52546.52 88888.00 2018-09-10 12:27:10.912 253 11484.08 214.69 52546.51 88888.00 2018-09-10 12:27:11.412 253 11484.10 214.64 52546.52 88888.00 2018-09-10 12:27:11.912 253 11484.11 214.68 52546.55 88888.00 2018-09-10 12:27:12.412 253 11484.09 214.69 52546.58 88888.00 2018-09-10 12:27:12.912 253 11484.11 214.67 52546.59 88888.00 2018-09-10 12:27:13.412 253 11484.11 214.70 52546.59 88888.00 2018-09-10 12:27:13.912 253 11484.08 214.70 52546.58 88888.00 2018-09-10 12:27:14.412 253 11484.08 214.69 52546.58 88888.00 2018-09-10 12:27:14.912 253 11484.14 214.68 52546.60 88888.00 2018-09-10 12:27:15.412 253 11484.09 214.67 52546.62 88888.00 2018-09-10 12:27:15.912 253 11484.05 214.69 52546.64 88888.00 2018-09-10 12:27:16.412 253 11484.06 214.69 52546.67 88888.00 2018-09-10 12:27:16.912 253 11484.02 214.67 52546.71 88888.00 2018-09-10 12:27:17.412 253 11484.02 214.68 52546.69 88888.00 2018-09-10 12:27:17.912 253 11484.02 214.69 52546.70 88888.00 2018-09-10 12:27:18.412 253 11484.05 214.76 52546.69 88888.00 2018-09-10 12:27:18.912 253 11484.06 214.73 52546.69 88888.00 2018-09-10 12:27:19.412 253 11484.07 214.69 52546.68 88888.00 2018-09-10 12:27:19.912 253 11484.05 214.74 52546.67 88888.00 2018-09-10 12:27:20.412 253 11484.06 214.75 52546.63 88888.00 2018-09-10 12:27:20.912 253 11484.11 214.79 52546.64 88888.00 2018-09-10 12:27:21.412 253 11484.09 214.77 52546.69 88888.00 2018-09-10 12:27:21.912 253 11484.08 214.78 52546.70 88888.00 2018-09-10 12:27:22.412 253 11484.02 214.79 52546.69 88888.00 2018-09-10 12:27:22.912 253 11484.02 214.80 52546.70 88888.00 2018-09-10 12:27:23.412 253 11483.99 214.80 52546.64 88888.00 2018-09-10 12:27:23.912 253 11484.01 214.80 52546.66 88888.00 2018-09-10 12:27:24.412 253 11484.01 214.75 52546.67 88888.00 2018-09-10 12:27:24.912 253 11484.01 214.77 52546.63 88888.00 2018-09-10 12:27:25.412 253 11484.01 214.78 52546.63 88888.00 2018-09-10 12:27:25.912 253 11484.01 214.74 52546.60 88888.00 2018-09-10 12:27:26.412 253 11483.99 214.74 52546.64 88888.00 2018-09-10 12:27:26.912 253 11483.96 214.84 52546.66 88888.00 2018-09-10 12:27:27.412 253 11483.93 214.84 52546.66 88888.00 2018-09-10 12:27:27.912 253 11483.93 214.80 52546.68 88888.00 2018-09-10 12:27:28.412 253 11483.93 214.79 52546.68 88888.00 2018-09-10 12:27:28.912 253 11483.94 214.83 52546.68 88888.00 2018-09-10 12:27:29.412 253 11483.90 214.80 52546.69 88888.00 2018-09-10 12:27:29.912 253 11483.87 214.78 52546.69 88888.00 2018-09-10 12:27:30.412 253 11483.90 214.86 52546.64 88888.00 2018-09-10 12:27:30.912 253 11483.91 214.84 52546.64 88888.00 2018-09-10 12:27:31.412 253 11483.92 214.87 52546.63 88888.00 2018-09-10 12:27:31.912 253 11483.88 214.87 52546.60 88888.00 2018-09-10 12:27:32.412 253 11483.84 214.86 52546.61 88888.00 2018-09-10 12:27:33.412 253 11483.81 214.86 52546.61 88888.00 2018-09-10 12:27:33.912 253 11483.84 214.84 52546.62 88888.00 2018-09-10 12:27:34.412 253 11483.83 214.84 52546.62 88888.00 2018-09-10 12:27:34.912 253 11483.79 214.85 52546.63 88888.00 2018-09-10 12:27:35.412 253 11483.78 214.89 52546.62 88888.00 2018-09-10 12:27:35.912 253 11483.74 214.94 52546.62 88888.00 2018-09-10 12:27:36.412 253 11483.73 214.97 52546.68 88888.00 2018-09-10 12:27:36.912 253 11483.75 214.96 52546.68 88888.00 2018-09-10 12:27:37.412 253 11483.75 214.95 52546.68 88888.00 2018-09-10 12:27:37.912 253 11483.71 215.03 52546.69 88888.00 2018-09-10 12:27:38.412 253 11483.67 215.08 52546.70 88888.00 2018-09-10 12:27:38.912 253 11483.67 215.10 52546.72 88888.00 2018-09-10 12:27:39.412 253 11483.66 215.08 52546.75 88888.00 2018-09-10 12:27:39.912 253 11483.64 215.06 52546.75 88888.00 2018-09-10 12:27:40.412 253 11483.66 215.10 52546.76 88888.00 2018-09-10 12:27:40.912 253 11483.62 215.13 52546.78 88888.00 2018-09-10 12:27:41.412 253 11483.62 215.13 52546.76 88888.00 2018-09-10 12:27:41.912 253 11483.59 215.18 52546.72 88888.00 2018-09-10 12:27:42.412 253 11483.56 215.24 52546.73 88888.00 2018-09-10 12:27:43.412 253 11483.64 215.19 52546.73 88888.00 2018-09-10 12:27:43.912 253 11483.62 215.18 52546.70 88888.00 2018-09-10 12:27:44.412 253 11483.62 215.22 52546.75 88888.00 2018-09-10 12:27:44.912 253 11483.57 215.24 52546.76 88888.00 2018-09-10 12:27:45.412 253 11483.54 215.25 52546.73 88888.00 2018-09-10 12:27:45.912 253 11483.56 215.20 52546.71 88888.00 2018-09-10 12:27:46.412 253 11483.57 215.20 52546.71 88888.00 2018-09-10 12:27:46.912 253 11483.57 215.25 52546.70 88888.00 2018-09-10 12:27:47.412 253 11483.54 215.27 52546.72 88888.00 2018-09-10 12:27:47.912 253 11483.52 215.33 52546.73 88888.00 2018-09-10 12:27:48.412 253 11483.48 215.28 52546.71 88888.00 2018-09-10 12:27:48.912 253 11483.49 215.28 52546.70 88888.00 2018-09-10 12:27:49.412 253 11483.54 215.29 52546.67 88888.00 2018-09-10 12:27:49.912 253 11483.53 215.29 52546.69 88888.00 2018-09-10 12:27:50.412 253 11483.49 215.27 52546.75 88888.00 2018-09-10 12:27:50.912 253 11483.44 215.27 52546.73 88888.00 2018-09-10 12:27:51.412 253 11483.40 215.24 52546.73 88888.00 2018-09-10 12:27:51.912 253 11483.35 215.23 52546.72 88888.00 2018-09-10 12:27:52.412 253 11483.38 215.23 52546.72 88888.00 2018-09-10 12:27:52.912 253 11483.37 215.23 52546.70 88888.00 2018-09-10 12:27:53.412 253 11483.35 215.24 52546.69 88888.00 2018-09-10 12:27:53.912 253 11483.35 215.22 52546.68 88888.00 2018-09-10 12:27:54.412 253 11483.35 215.22 52546.69 88888.00 2018-09-10 12:27:54.912 253 11483.32 215.22 52546.68 88888.00 2018-09-10 12:27:55.412 253 11483.32 215.17 52546.70 88888.00 2018-09-10 12:27:55.912 253 11483.33 215.17 52546.69 88888.00 2018-09-10 12:27:56.412 253 11483.31 215.17 52546.69 88888.00 2018-09-10 12:27:56.912 253 11483.24 215.15 52546.69 88888.00 2018-09-10 12:27:57.412 253 11483.19 215.17 52546.70 88888.00 2018-09-10 12:27:57.912 253 11483.17 215.14 52546.68 88888.00 2018-09-10 12:27:58.412 253 11483.14 215.09 52546.67 88888.00 2018-09-10 12:27:58.912 253 11483.12 215.12 52546.68 88888.00 2018-09-10 12:27:59.412 253 11483.05 215.04 52546.67 88888.00 2018-09-10 12:27:59.912 253 11483.01 215.02 52546.67 88888.00 2018-09-10 12:28:00.412 253 11483.02 215.04 52546.67 88888.00 2018-09-10 12:28:00.912 253 11483.02 215.05 52546.67 88888.00 2018-09-10 12:28:01.412 253 11482.99 215.05 52546.64 88888.00 2018-09-10 12:28:01.912 253 11482.97 215.00 52546.62 88888.00 2018-09-10 12:28:02.412 253 11482.93 214.99 52546.59 88888.00 2018-09-10 12:28:02.912 253 11482.89 214.91 52546.63 88888.00 2018-09-10 12:28:03.412 253 11482.80 214.91 52546.66 88888.00 2018-09-10 12:28:03.912 253 11482.73 214.89 52546.63 88888.00 2018-09-10 12:28:04.412 253 11482.73 214.91 52546.61 88888.00 2018-09-10 12:28:04.912 253 11482.71 214.91 52546.54 88888.00 2018-09-10 12:28:05.412 253 11482.70 214.89 52546.55 88888.00 2018-09-10 12:28:05.912 253 11482.68 214.81 52546.55 88888.00 2018-09-10 12:28:06.412 253 11482.67 214.83 52546.55 88888.00 2018-09-10 12:28:06.912 253 11482.67 214.79 52546.50 88888.00 2018-09-10 12:28:07.412 253 11482.65 214.76 52546.54 88888.00 2018-09-10 12:28:07.912 253 11482.60 214.75 52546.51 88888.00 2018-09-10 12:28:08.412 253 11482.62 214.74 52546.48 88888.00 2018-09-10 12:28:08.912 253 11482.59 214.74 52546.49 88888.00 2018-09-10 12:28:09.412 253 11482.51 214.75 52546.49 88888.00 2018-09-10 12:28:09.912 253 11482.47 214.75 52546.48 88888.00 2018-09-10 12:28:10.412 253 11482.47 214.77 52546.45 88888.00 2018-09-10 12:28:10.912 253 11482.49 214.79 52546.48 88888.00 2018-09-10 12:28:11.412 253 11482.50 214.77 52546.45 88888.00 2018-09-10 12:28:11.912 253 11482.44 214.77 52546.44 88888.00 2018-09-10 12:28:12.412 253 11482.43 214.77 52546.48 88888.00 2018-09-10 12:28:12.912 253 11482.40 214.75 52546.49 88888.00 2018-09-10 12:28:13.412 253 11482.38 214.76 52546.49 88888.00 2018-09-10 12:28:13.912 253 11482.39 214.75 52546.46 88888.00 2018-09-10 12:28:14.412 253 11482.36 214.74 52546.41 88888.00 2018-09-10 12:28:14.912 253 11482.33 214.74 52546.40 88888.00 2018-09-10 12:28:15.412 253 11482.33 214.75 52546.37 88888.00 2018-09-10 12:28:15.912 253 11482.34 214.74 52546.39 88888.00 2018-09-10 12:28:16.412 253 11482.26 214.70 52546.44 88888.00 2018-09-10 12:28:16.912 253 11482.22 214.71 52546.43 88888.00 2018-09-10 12:28:17.412 253 11482.18 214.73 52546.40 88888.00 2018-09-10 12:28:17.912 253 11482.18 214.77 52546.40 88888.00 2018-09-10 12:28:18.412 253 11482.18 214.79 52546.39 88888.00 2018-09-10 12:28:18.912 253 11482.17 214.77 52546.36 88888.00 2018-09-10 12:28:19.412 253 11482.15 214.75 52546.33 88888.00 2018-09-10 12:28:19.912 253 11482.13 214.75 52546.37 88888.00 2018-09-10 12:28:20.412 253 11482.10 214.80 52546.34 88888.00 2018-09-10 12:28:20.912 253 11482.08 214.80 52546.32 88888.00 2018-09-10 12:28:21.412 253 11482.12 214.79 52546.32 88888.00 2018-09-10 12:28:21.912 253 11482.08 214.81 52546.28 88888.00 2018-09-10 12:28:22.412 253 11482.03 214.87 52546.28 88888.00 2018-09-10 12:28:22.912 253 11481.99 214.86 52546.31 88888.00 2018-09-10 12:28:23.412 253 11481.96 214.87 52546.31 88888.00 2018-09-10 12:28:23.912 253 11481.95 214.90 52546.29 88888.00 2018-09-10 12:28:24.412 253 11481.92 214.91 52546.31 88888.00 2018-09-10 12:28:24.912 253 11481.90 214.91 52546.28 88888.00 2018-09-10 12:28:25.412 253 11481.88 214.93 52546.29 88888.00 2018-09-10 12:28:25.912 253 11481.85 214.91 52546.27 88888.00 2018-09-10 12:28:26.412 253 11481.81 214.93 52546.25 88888.00 2018-09-10 12:28:26.912 253 11481.79 214.94 52546.24 88888.00 2018-09-10 12:28:27.412 253 11481.78 214.94 52546.24 88888.00 2018-09-10 12:28:27.912 253 11481.74 214.93 52546.22 88888.00 2018-09-10 12:28:28.412 253 11481.72 214.90 52546.19 88888.00 2018-09-10 12:28:28.912 253 11481.71 214.90 52546.18 88888.00 2018-09-10 12:28:29.412 253 11481.65 214.94 52546.22 88888.00 2018-09-10 12:28:29.912 253 11481.62 214.91 52546.24 88888.00 2018-09-10 12:28:30.412 253 11481.64 214.91 52546.20 88888.00 2018-09-10 12:28:30.912 253 11481.69 214.89 52546.19 88888.00 2018-09-10 12:28:31.412 253 11481.71 214.85 52546.16 88888.00 2018-09-10 12:28:31.912 253 11481.65 214.85 52546.18 88888.00 2018-09-10 12:28:32.412 253 11481.61 214.84 52546.20 88888.00 2018-09-10 12:28:32.912 253 11481.57 214.84 52546.17 88888.00 2018-09-10 12:28:33.412 253 11481.57 214.86 52546.15 88888.00 2018-09-10 12:28:33.912 253 11481.60 214.85 52546.11 88888.00 2018-09-10 12:28:34.412 253 11481.57 214.81 52546.11 88888.00 2018-09-10 12:28:34.912 253 11481.57 214.85 52546.11 88888.00 2018-09-10 12:28:35.412 253 11481.51 214.86 52546.10 88888.00 2018-09-10 12:28:35.912 253 11481.45 214.83 52546.11 88888.00 2018-09-10 12:28:36.412 253 11481.45 214.80 52546.11 88888.00 2018-09-10 12:28:36.912 253 11481.42 214.78 52546.13 88888.00 2018-09-10 12:28:37.412 253 11481.37 214.79 52546.13 88888.00 2018-09-10 12:28:37.912 253 11481.40 214.83 52546.13 88888.00 2018-09-10 12:28:38.412 253 11481.42 214.83 52546.10 88888.00 2018-09-10 12:28:38.912 253 11481.40 214.80 52546.09 88888.00 2018-09-10 12:28:39.412 253 11481.37 214.81 52546.11 88888.00 2018-09-10 12:28:39.912 253 11481.33 214.79 52546.15 88888.00 2018-09-10 12:28:40.412 253 11481.28 214.79 52546.11 88888.00 2018-09-10 12:28:40.912 253 11481.26 214.81 52546.09 88888.00 2018-09-10 12:28:41.412 253 11481.27 214.81 52546.14 88888.00 2018-09-10 12:28:41.912 253 11481.27 214.79 52546.10 88888.00 2018-09-10 12:28:42.412 253 11481.26 214.77 52546.11 88888.00 2018-09-10 12:28:42.912 253 11481.24 214.74 52546.09 88888.00 2018-09-10 12:28:43.412 253 11481.24 214.76 52546.04 88888.00 2018-09-10 12:28:43.912 253 11481.16 214.78 52546.06 88888.00 2018-09-10 12:28:44.912 253 11481.13 214.70 52546.09 88888.00 2018-09-10 12:28:45.412 253 11481.11 214.74 52546.10 88888.00 2018-09-10 12:28:45.912 253 11481.12 214.73 52546.08 88888.00 2018-09-10 12:28:46.412 253 11481.11 214.66 52546.06 88888.00 2018-09-10 12:28:46.912 253 11481.11 214.64 52546.07 88888.00 2018-09-10 12:28:47.412 253 11481.09 214.64 52546.04 88888.00 2018-09-10 12:28:47.912 253 11481.02 214.59 52546.02 88888.00 2018-09-10 12:28:48.412 253 11481.02 214.56 52546.04 88888.00 2018-09-10 12:28:48.912 253 11480.99 214.59 52546.06 88888.00 2018-09-10 12:28:49.412 253 11480.98 214.59 52546.08 88888.00 2018-09-10 12:28:49.912 253 11480.95 214.55 52546.13 88888.00 2018-09-10 12:28:50.412 253 11480.93 214.51 52546.10 88888.00 2018-09-10 12:28:50.912 253 11480.85 214.51 52546.14 88888.00 2018-09-10 12:28:51.412 253 11480.86 214.48 52546.15 88888.00 2018-09-10 12:28:51.912 253 11480.85 214.52 52546.17 88888.00 2018-09-10 12:28:52.412 253 11480.84 214.50 52546.17 88888.00 2018-09-10 12:28:52.912 253 11480.86 214.45 52546.11 88888.00 2018-09-10 12:28:53.412 253 11480.91 214.40 52546.13 88888.00 2018-09-10 12:28:53.912 253 11480.87 214.40 52546.15 88888.00 2018-09-10 12:28:54.912 253 11480.76 214.35 52546.17 88888.00 2018-09-10 12:28:55.412 253 11480.76 214.35 52546.24 88888.00 2018-09-10 12:28:55.912 253 11480.77 214.34 52546.22 88888.00 2018-09-10 12:28:56.412 253 11480.76 214.29 52546.22 88888.00 2018-09-10 12:28:56.912 253 11480.76 214.29 52546.23 88888.00 2018-09-10 12:28:57.412 253 11480.78 214.28 52546.25 88888.00 2018-09-10 12:28:57.912 253 11480.75 214.25 52546.22 88888.00 2018-09-10 12:28:58.412 253 11480.75 214.26 52546.18 88888.00 2018-09-10 12:28:58.912 253 11480.78 214.29 52546.16 88888.00 2018-09-10 12:28:59.412 253 11480.77 214.27 52546.15 88888.00 2018-09-10 12:28:59.912 253 11480.74 214.27 52546.16 88888.00 2018-09-10 12:29:00.412 253 11480.75 214.26 52546.13 88888.00 2018-09-10 12:29:00.912 253 11480.73 214.25 52546.14 88888.00 2018-09-10 12:29:01.412 253 11480.68 214.23 52546.15 88888.00 2018-09-10 12:29:01.912 253 11480.68 214.21 52546.13 88888.00 2018-09-10 12:29:02.912 253 11480.73 214.12 52546.13 88888.00 2018-09-10 12:29:03.412 253 11480.67 214.12 52546.16 88888.00 2018-09-10 12:29:03.912 253 11480.67 214.12 52546.11 88888.00 2018-09-10 12:29:04.412 253 11480.68 214.05 52546.08 88888.00 2018-09-10 12:29:04.912 253 11480.73 214.05 52546.11 88888.00 2018-09-10 12:29:05.412 253 11480.68 214.05 52546.13 88888.00 2018-09-10 12:29:05.912 253 11480.71 214.02 52546.11 88888.00 2018-09-10 12:29:06.412 253 11480.69 214.02 52546.13 88888.00 2018-09-10 12:29:06.912 253 11480.72 214.03 52546.16 88888.00 2018-09-10 12:29:07.412 253 11480.73 214.03 52546.20 88888.00 2018-09-10 12:29:07.912 253 11480.77 214.02 52546.22 88888.00 2018-09-10 12:29:08.412 253 11480.82 213.96 52546.18 88888.00 2018-09-10 12:29:08.912 253 11480.78 213.89 52546.20 88888.00 2018-09-10 12:29:09.412 253 11480.84 213.84 52546.20 88888.00 2018-09-10 12:29:09.912 253 11480.86 213.87 52546.18 88888.00 2018-09-10 12:29:10.412 253 11480.86 213.89 52546.18 88888.00 2018-09-10 12:29:10.912 253 11480.86 213.87 52546.19 88888.00 2018-09-10 12:29:11.412 253 11480.87 213.83 52546.17 88888.00 2018-09-10 12:29:11.912 253 11480.91 213.83 52546.19 88888.00 2018-09-10 12:29:12.912 253 11480.92 213.78 52546.23 88888.00 2018-09-10 12:29:13.412 253 11480.95 213.81 52546.25 88888.00 2018-09-10 12:29:13.912 253 11481.00 213.82 52546.26 88888.00 2018-09-10 12:29:14.412 253 11481.03 213.80 52546.28 88888.00 2018-09-10 12:29:14.912 253 11481.03 213.78 52546.32 88888.00 2018-09-10 12:29:15.412 253 11480.99 213.80 52546.33 88888.00 2018-09-10 12:29:15.912 253 11480.99 213.84 52546.32 88888.00 2018-09-10 12:29:16.412 253 11481.00 213.89 52546.36 88888.00 2018-09-10 12:29:16.912 253 11481.02 213.89 52546.41 88888.00 2018-09-10 12:29:17.412 253 11481.07 213.89 52546.45 88888.00 2018-09-10 12:29:17.912 253 11481.03 213.92 52546.43 88888.00 2018-09-10 12:29:18.412 253 11481.04 213.93 52546.44 88888.00 2018-09-10 12:29:18.912 253 11481.04 213.89 52546.44 88888.00 2018-09-10 12:29:19.412 253 11481.02 213.86 52546.46 88888.00 2018-09-10 12:29:19.912 253 11481.06 213.89 52546.49 88888.00 2018-09-10 12:29:20.412 253 11481.07 213.90 52546.49 88888.00 2018-09-10 12:29:20.912 253 11481.04 213.91 52546.51 88888.00 2018-09-10 12:29:21.412 253 11480.99 213.92 52546.54 88888.00 2018-09-10 12:29:21.912 253 11480.95 213.97 52546.55 88888.00 2018-09-10 12:29:22.912 253 11480.93 213.97 52546.60 88888.00 2018-09-10 12:29:23.412 253 11480.96 213.90 52546.59 88888.00 2018-09-10 12:29:23.912 253 11480.98 213.90 52546.60 88888.00 2018-09-10 12:29:24.412 253 11480.94 213.97 52546.64 88888.00 2018-09-10 12:29:24.912 253 11480.90 213.97 52546.66 88888.00 2018-09-10 12:29:25.412 253 11480.90 214.01 52546.66 88888.00 2018-09-10 12:29:25.912 253 11480.86 214.00 52546.66 88888.00 2018-09-10 12:29:26.412 253 11480.84 213.99 52546.69 88888.00 2018-09-10 12:29:26.912 253 11480.89 214.02 52546.68 88888.00 2018-09-10 12:29:27.412 253 11480.91 214.06 52546.63 88888.00 2018-09-10 12:29:27.912 253 11480.91 214.07 52546.61 88888.00 2018-09-10 12:29:28.412 253 11480.87 214.08 52546.63 88888.00 2018-09-10 12:29:28.912 253 11480.89 214.10 52546.62 88888.00 2018-09-10 12:29:29.412 253 11480.87 214.15 52546.68 88888.00 2018-09-10 12:29:29.912 253 11480.93 214.11 52546.71 88888.00 2018-09-10 12:29:30.412 253 11480.90 214.13 52546.77 88888.00 2018-09-10 12:29:30.912 253 11480.86 214.12 52546.76 88888.00 2018-09-10 12:29:31.412 253 11480.85 214.11 52546.76 88888.00 2018-09-10 12:29:31.912 253 11480.87 214.12 52546.76 88888.00 2018-09-10 12:29:32.412 253 11480.84 214.12 52546.76 88888.00 2018-09-10 12:29:32.912 253 11480.85 214.10 52546.76 88888.00 2018-09-10 12:29:33.412 253 11480.85 214.09 52546.76 88888.00 2018-09-10 12:29:33.912 253 11480.83 214.08 52546.76 88888.00 2018-09-10 12:29:34.412 253 11480.83 214.10 52546.80 88888.00 2018-09-10 12:29:34.912 253 11480.83 214.10 52546.79 88888.00 2018-09-10 12:29:35.412 253 11480.86 214.09 52546.79 88888.00 2018-09-10 12:29:35.912 253 11480.85 214.09 52546.81 88888.00 2018-09-10 12:29:36.412 253 11480.83 214.09 52546.81 88888.00 2018-09-10 12:29:36.912 253 11480.78 214.11 52546.83 88888.00 2018-09-10 12:29:37.412 253 11480.81 214.15 52546.85 88888.00 2018-09-10 12:29:37.912 253 11480.82 214.18 52546.85 88888.00 2018-09-10 12:29:38.412 253 11480.82 214.19 52546.85 88888.00 2018-09-10 12:29:38.912 253 11480.82 214.21 52546.88 88888.00 2018-09-10 12:29:39.412 253 11480.75 214.22 52546.89 88888.00 2018-09-10 12:29:39.912 253 11480.72 214.23 52546.92 88888.00 2018-09-10 12:29:40.412 253 11480.74 214.27 52546.92 88888.00 2018-09-10 12:29:40.912 253 11480.71 214.30 52546.96 88888.00 2018-09-10 12:29:41.412 253 11480.68 214.31 52546.93 88888.00 2018-09-10 12:29:41.912 253 11480.69 214.32 52546.92 88888.00 2018-09-10 12:29:42.412 253 11480.67 214.36 52546.89 88888.00 2018-09-10 12:29:42.913 253 11480.66 214.40 52546.89 88888.00 2018-09-10 12:29:43.413 253 11480.67 214.38 52546.87 88888.00 2018-09-10 12:29:43.913 253 11480.69 214.38 52546.92 88888.00 2018-09-10 12:29:44.413 253 11480.67 214.42 52546.89 88888.00 2018-09-10 12:29:44.913 253 11480.67 214.46 52546.88 88888.00 2018-09-10 12:29:45.413 253 11480.64 214.44 52546.87 88888.00 2018-09-10 12:29:46.413 253 11480.54 214.49 52546.95 88888.00 2018-09-10 12:29:46.913 253 11480.55 214.58 52546.92 88888.00 2018-09-10 12:29:47.413 253 11480.56 214.56 52546.92 88888.00 2018-09-10 12:29:47.913 253 11480.54 214.56 52546.93 88888.00 2018-09-10 12:29:48.413 253 11480.51 214.59 52546.95 88888.00 2018-09-10 12:29:48.913 253 11480.51 214.58 52546.93 88888.00 2018-09-10 12:29:49.413 253 11480.54 214.60 52546.92 88888.00 2018-09-10 12:29:49.913 253 11480.52 214.59 52546.89 88888.00 2018-09-10 12:29:50.413 253 11480.51 214.64 52546.90 88888.00 2018-09-10 12:29:50.913 253 11480.51 214.67 52546.92 88888.00 2018-09-10 12:29:51.413 253 11480.48 214.67 52546.93 88888.00 2018-09-10 12:29:51.913 253 11480.46 214.75 52546.96 88888.00 2018-09-10 12:29:52.413 253 11480.40 214.74 52547.01 88888.00 2018-09-10 12:29:52.913 253 11480.39 214.78 52547.04 88888.00 2018-09-10 12:29:53.413 253 11480.40 214.78 52547.04 88888.00 2018-09-10 12:29:53.913 253 11480.37 214.79 52547.03 88888.00 2018-09-10 12:29:54.413 253 11480.36 214.79 52546.95 88888.00 2018-09-10 12:29:54.913 253 11480.33 214.79 52546.97 88888.00 2018-09-10 12:29:55.413 253 11480.34 214.85 52547.01 88888.00 2018-09-10 12:29:55.913 253 11480.31 214.91 52546.98 88888.00 2018-09-10 12:29:56.413 253 11480.27 214.89 52546.98 88888.00 2018-09-10 12:29:56.913 253 11480.28 214.90 52546.98 88888.00 2018-09-10 12:29:57.413 253 11480.31 214.94 52546.94 88888.00 2018-09-10 12:29:57.913 253 11480.29 214.98 52546.96 88888.00 2018-09-10 12:29:58.413 253 11480.27 214.95 52546.99 88888.00 2018-09-10 12:29:58.913 253 11480.22 214.97 52546.97 88888.00 2018-09-10 12:29:59.413 253 11480.20 215.00 52546.97 88888.00 2018-09-10 12:29:59.913 253 11480.17 215.00 52547.02 88888.00 2018-09-10 12:30:00.413 253 11480.14 215.00 52547.06 88888.00 2018-09-10 12:30:00.913 253 11480.11 215.02 52547.11 88888.00 2018-09-10 12:30:01.413 253 11480.08 215.06 52547.10 88888.00 2018-09-10 12:30:01.913 253 11480.07 215.12 52547.10 88888.00 2018-09-10 12:30:02.413 253 11480.08 215.18 52547.08 88888.00 2018-09-10 12:30:02.913 253 11480.05 215.18 52547.10 88888.00 2018-09-10 12:30:03.413 253 11480.04 215.14 52547.12 88888.00 2018-09-10 12:30:03.913 253 11480.03 215.15 52547.15 88888.00 2018-09-10 12:30:04.413 253 11479.99 215.18 52547.13 88888.00 2018-09-10 12:30:04.913 253 11479.95 215.22 52547.14 88888.00 2018-09-10 12:30:05.413 253 11479.96 215.20 52547.15 88888.00 2018-09-10 12:30:06.413 253 11479.79 215.26 52547.16 88888.00 2018-09-10 12:30:06.913 253 11479.75 215.28 52547.15 88888.00 2018-09-10 12:30:07.413 253 11479.76 215.27 52547.14 88888.00 2018-09-10 12:30:07.913 253 11479.73 215.29 52547.17 88888.00 2018-09-10 12:30:08.413 253 11479.73 215.36 52547.17 88888.00 2018-09-10 12:30:08.913 253 11479.70 215.36 52547.13 88888.00 2018-09-10 12:30:09.413 253 11479.67 215.38 52547.13 88888.00 2018-09-10 12:30:09.913 253 11479.70 215.36 52547.15 88888.00 2018-09-10 12:30:10.413 253 11479.66 215.38 52547.14 88888.00 2018-09-10 12:30:10.913 253 11479.64 215.45 52547.14 88888.00 2018-09-10 12:30:11.413 253 11479.64 215.52 52547.14 88888.00 2018-09-10 12:30:11.913 253 11479.63 215.52 52547.11 88888.00 2018-09-10 12:30:12.413 253 11479.60 215.47 52547.07 88888.00 2018-09-10 12:30:12.913 253 11479.60 215.53 52547.07 88888.00 2018-09-10 12:30:13.413 253 11479.58 215.58 52547.10 88888.00 2018-09-10 12:30:13.913 253 11479.60 215.60 52547.08 88888.00 2018-09-10 12:30:14.413 253 11479.58 215.57 52547.07 88888.00 2018-09-10 12:30:14.913 253 11479.60 215.63 52547.08 88888.00 2018-09-10 12:30:15.413 253 11479.64 215.65 52547.11 88888.00 2018-09-10 12:30:15.913 253 11479.66 215.66 52547.15 88888.00 2018-09-10 12:30:16.413 253 11479.67 215.64 52547.12 88888.00 2018-09-10 12:30:16.913 253 11479.69 215.64 52547.12 88888.00 2018-09-10 12:30:17.413 253 11479.69 215.66 52547.12 88888.00 2018-09-10 12:30:17.913 253 11479.72 215.67 52547.10 88888.00 2018-09-10 12:30:18.413 253 11479.73 215.70 52547.10 88888.00 2018-09-10 12:30:18.913 253 11479.76 215.70 52547.10 88888.00 2018-09-10 12:30:19.413 253 11479.77 215.70 52547.10 88888.00 2018-09-10 12:30:19.913 253 11479.78 215.67 52547.08 88888.00 2018-09-10 12:30:20.413 253 11479.86 215.66 52547.08 88888.00 2018-09-10 12:30:20.913 253 11479.90 215.70 52547.07 88888.00 2018-09-10 12:30:21.413 253 11479.89 215.74 52547.08 88888.00 2018-09-10 12:30:21.913 253 11479.92 215.70 52547.08 88888.00 2018-09-10 12:30:22.413 253 11479.92 215.68 52547.07 88888.00 2018-09-10 12:30:22.913 253 11479.88 215.68 52547.08 88888.00 2018-09-10 12:30:23.413 253 11479.82 215.66 52547.04 88888.00 2018-09-10 12:30:23.913 253 11479.84 215.61 52546.99 88888.00 2018-09-10 12:30:24.413 253 11479.89 215.63 52546.99 88888.00 2018-09-10 12:30:24.913 253 11479.95 215.64 52546.99 88888.00 2018-09-10 12:30:25.413 253 11479.93 215.60 52547.01 88888.00 2018-09-10 12:30:25.913 253 11479.94 215.61 52546.99 88888.00 2018-09-10 12:30:26.413 253 11479.96 215.61 52547.01 88888.00 2018-09-10 12:30:26.913 253 11479.99 215.57 52546.99 88888.00 2018-09-10 12:30:27.413 253 11480.04 215.57 52546.98 88888.00 2018-09-10 12:30:27.913 253 11480.07 215.53 52546.96 88888.00 2018-09-10 12:30:28.413 253 11480.02 215.47 52546.96 88888.00 2018-09-10 12:30:28.913 253 11480.10 215.48 52546.94 88888.00 2018-09-10 12:30:29.413 253 11480.13 215.46 52546.92 88888.00 2018-09-10 12:30:29.913 253 11480.14 215.45 52546.89 88888.00 2018-09-10 12:30:30.413 253 11480.15 215.45 52546.89 88888.00 2018-09-10 12:30:30.913 253 11480.20 215.42 52546.88 88888.00 2018-09-10 12:30:31.413 253 11480.20 215.39 52546.87 88888.00 2018-09-10 12:30:31.913 253 11480.19 215.35 52546.85 88888.00 2018-09-10 12:30:32.413 253 11480.20 215.39 52546.86 88888.00 2018-09-10 12:30:32.913 253 11480.25 215.38 52546.88 88888.00 2018-09-10 12:30:33.413 253 11480.22 215.37 52546.93 88888.00 2018-09-10 12:30:33.913 253 11480.27 215.39 52546.97 88888.00 2018-09-10 12:30:34.413 253 11480.29 215.39 52546.94 88888.00 2018-09-10 12:30:34.913 253 11480.30 215.38 52546.92 88888.00 2018-09-10 12:30:35.413 253 11480.31 215.34 52546.93 88888.00 2018-09-10 12:30:35.913 253 11480.30 215.34 52546.95 88888.00 2018-09-10 12:30:36.413 253 11480.32 215.35 52546.95 88888.00 2018-09-10 12:30:36.913 253 11480.33 215.29 52546.93 88888.00 2018-09-10 12:30:37.413 253 11480.31 215.28 52546.89 88888.00 2018-09-10 12:30:37.913 253 11480.30 215.27 52546.88 88888.00 2018-09-10 12:30:38.413 253 11480.30 215.25 52546.89 88888.00 2018-09-10 12:30:38.913 253 11480.31 215.23 52546.88 88888.00 2018-09-10 12:30:39.413 253 11480.29 215.19 52546.93 88888.00 2018-09-10 12:30:39.913 253 11480.29 215.17 52546.92 88888.00 2018-09-10 12:30:40.413 253 11480.28 215.14 52546.90 88888.00 2018-09-10 12:30:40.913 253 11480.25 215.14 52546.90 88888.00 2018-09-10 12:30:41.413 253 11480.24 215.15 52546.88 88888.00 2018-09-10 12:30:41.913 253 11480.29 215.22 52546.86 88888.00 2018-09-10 12:30:42.413 253 11480.30 215.23 52546.84 88888.00 2018-09-10 12:30:42.913 253 11480.36 215.17 52546.85 88888.00 2018-09-10 12:30:43.413 253 11480.34 215.14 52546.86 88888.00 2018-09-10 12:30:43.913 253 11480.34 215.15 52546.90 88888.00 2018-09-10 12:30:44.413 253 11480.33 215.16 52546.93 88888.00 2018-09-10 12:30:44.913 253 11480.27 215.15 52546.90 88888.00 2018-09-10 12:30:45.413 253 11480.30 215.09 52546.88 88888.00 2018-09-10 12:30:45.913 253 11480.27 215.07 52546.87 88888.00 2018-09-10 12:30:46.413 253 11480.24 215.09 52546.89 88888.00 2018-09-10 12:30:46.913 253 11480.25 215.08 52546.89 88888.00 2018-09-10 12:30:47.413 253 11480.25 215.10 52546.89 88888.00 2018-09-10 12:30:47.913 253 11480.28 215.07 52546.92 88888.00 2018-09-10 12:30:48.413 253 11480.34 215.07 52546.87 88888.00 2018-09-10 12:30:48.913 253 11480.39 215.07 52546.90 88888.00 2018-09-10 12:30:49.413 253 11480.37 215.02 52546.92 88888.00 2018-09-10 12:30:49.913 253 11480.37 214.95 52546.86 88888.00 2018-09-10 12:30:50.413 253 11480.38 214.93 52546.85 88888.00 2018-09-10 12:30:50.913 253 11480.39 214.94 52546.87 88888.00 2018-09-10 12:30:51.413 253 11480.38 214.95 52546.85 88888.00 2018-09-10 12:30:51.913 253 11480.39 214.91 52546.85 88888.00 2018-09-10 12:30:52.413 253 11480.40 214.86 52546.86 88888.00 2018-09-10 12:30:52.913 253 11480.41 214.84 52546.84 88888.00 2018-09-10 12:30:53.413 253 11480.38 214.86 52546.83 88888.00 2018-09-10 12:30:53.913 253 11480.41 214.85 52546.85 88888.00 2018-09-10 12:30:54.413 253 11480.40 214.83 52546.83 88888.00 2018-09-10 12:30:54.913 253 11480.39 214.78 52546.84 88888.00 2018-09-10 12:30:55.413 253 11480.38 214.73 52546.83 88888.00 2018-09-10 12:30:55.913 253 11480.33 214.70 52546.84 88888.00 2018-09-10 12:30:56.413 253 11480.30 214.65 52546.85 88888.00 2018-09-10 12:30:56.913 253 11480.31 214.69 52546.86 88888.00 2018-09-10 12:30:58.413 253 11480.30 214.58 52546.90 88888.00 2018-09-10 12:30:58.913 253 11480.32 214.56 52546.90 88888.00 2018-09-10 12:30:59.413 253 11480.31 214.56 52546.90 88888.00 2018-09-10 12:30:59.913 253 11480.27 214.55 52546.93 88888.00 2018-09-10 12:31:00.413 253 11480.31 214.55 52546.92 88888.00 2018-09-10 12:31:00.913 253 11480.28 214.56 52546.88 88888.00 2018-09-10 12:31:01.413 253 11480.29 214.54 52546.87 88888.00 2018-09-10 12:31:01.913 253 11480.34 214.52 52546.88 88888.00 2018-09-10 12:31:02.413 253 11480.29 214.49 52546.85 88888.00 2018-09-10 12:31:02.913 253 11480.28 214.44 52546.84 88888.00 2018-09-10 12:31:03.413 253 11480.28 214.44 52546.78 88888.00 2018-09-10 12:31:03.913 253 11480.31 214.46 52546.80 88888.00 2018-09-10 12:31:04.413 253 11480.34 214.46 52546.83 88888.00 2018-09-10 12:31:04.913 253 11480.36 214.44 52546.83 88888.00 2018-09-10 12:31:05.413 253 11480.33 214.39 52546.84 88888.00 2018-09-10 12:31:05.913 253 11480.32 214.39 52546.84 88888.00 2018-09-10 12:31:06.413 253 11480.36 214.38 52546.81 88888.00 2018-09-10 12:31:06.913 253 11480.38 214.39 52546.78 88888.00 2018-09-10 12:31:07.913 253 11480.38 214.35 52546.83 88888.00 2018-09-10 12:31:08.413 253 11480.39 214.35 52546.80 88888.00 2018-09-10 12:31:08.913 253 11480.38 214.26 52546.76 88888.00 2018-09-10 12:31:09.413 253 11480.36 214.22 52546.77 88888.00 2018-09-10 12:31:09.913 253 11480.37 214.19 52546.76 88888.00 2018-09-10 12:31:10.413 253 11480.39 214.15 52546.75 88888.00 2018-09-10 12:31:10.913 253 11480.43 214.11 52546.73 88888.00 2018-09-10 12:31:11.413 253 11480.37 214.07 52546.72 88888.00 2018-09-10 12:31:11.913 253 11480.39 214.06 52546.70 88888.00 2018-09-10 12:31:12.413 253 11480.47 214.02 52546.67 88888.00 2018-09-10 12:31:12.913 253 11480.46 213.98 52546.69 88888.00 2018-09-10 12:31:13.413 253 11480.46 214.02 52546.72 88888.00 2018-09-10 12:31:13.913 253 11480.47 214.01 52546.72 88888.00 2018-09-10 12:31:14.413 253 11480.49 214.00 52546.68 88888.00 2018-09-10 12:31:14.913 253 11480.51 213.97 52546.64 88888.00 2018-09-10 12:31:15.413 253 11480.49 213.93 52546.64 88888.00 2018-09-10 12:31:15.913 253 11480.51 213.89 52546.58 88888.00 2018-09-10 12:31:16.413 253 11480.51 213.86 52546.55 88888.00 2018-09-10 12:31:16.913 253 11480.56 213.79 52546.55 88888.00 2018-09-10 12:31:17.413 253 11480.55 213.80 52546.55 88888.00 2018-09-10 12:31:17.913 253 11480.51 213.80 52546.52 88888.00 2018-09-10 12:31:18.413 253 11480.52 213.80 52546.52 88888.00 2018-09-10 12:31:18.913 253 11480.56 213.80 52546.51 88888.00 2018-09-10 12:31:19.413 253 11480.54 213.81 52546.50 88888.00 2018-09-10 12:31:19.913 253 11480.55 213.80 52546.49 88888.00 2018-09-10 12:31:20.413 253 11480.49 213.76 52546.49 88888.00 2018-09-10 12:31:20.913 253 11480.50 213.68 52546.50 88888.00 2018-09-10 12:31:21.413 253 11480.49 213.65 52546.50 88888.00 2018-09-10 12:31:21.913 253 11480.49 213.68 52546.48 88888.00 2018-09-10 12:31:22.413 253 11480.47 213.64 52546.45 88888.00 2018-09-10 12:31:22.913 253 11480.50 213.55 52546.45 88888.00 2018-09-10 12:31:23.413 253 11480.50 213.52 52546.48 88888.00 2018-09-10 12:31:23.913 253 11480.54 213.50 52546.48 88888.00 2018-09-10 12:31:24.413 253 11480.51 213.48 52546.49 88888.00 2018-09-10 12:31:24.913 253 11480.50 213.52 52546.48 88888.00 2018-09-10 12:31:25.913 253 11480.49 213.51 52546.45 88888.00 2018-09-10 12:31:26.413 253 11480.49 213.55 52546.50 88888.00 2018-09-10 12:31:26.913 253 11480.45 213.52 52546.52 88888.00 2018-09-10 12:31:27.413 253 11480.45 213.52 52546.51 88888.00 2018-09-10 12:31:27.913 253 11480.42 213.52 52546.50 88888.00 2018-09-10 12:31:28.413 253 11480.39 213.55 52546.49 88888.00 2018-09-10 12:31:28.913 253 11480.38 213.57 52546.50 88888.00 2018-09-10 12:31:29.413 253 11480.36 213.58 52546.50 88888.00 2018-09-10 12:31:29.913 253 11480.36 213.55 52546.50 88888.00 2018-09-10 12:31:30.413 253 11480.34 213.57 52546.53 88888.00 2018-09-10 12:31:30.913 253 11480.32 213.62 52546.53 88888.00 2018-09-10 12:31:31.413 253 11480.33 213.61 52546.55 88888.00 2018-09-10 12:31:31.913 253 11480.40 213.62 52546.53 88888.00 2018-09-10 12:31:32.413 253 11480.37 213.59 52546.55 88888.00 2018-09-10 12:31:32.913 253 11480.34 213.58 52546.58 88888.00 2018-09-10 12:31:33.413 253 11480.34 213.62 52546.55 88888.00 2018-09-10 12:31:33.913 253 11480.31 213.62 52546.57 88888.00 2018-09-10 12:31:34.413 253 11480.28 213.61 52546.54 88888.00 2018-09-10 12:31:34.913 253 11480.25 213.62 52546.59 88888.00 2018-09-10 12:31:35.913 253 11480.22 213.69 52546.60 88888.00 2018-09-10 12:31:36.413 253 11480.23 213.73 52546.57 88888.00 2018-09-10 12:31:36.913 253 11480.22 213.77 52546.60 88888.00 2018-09-10 12:31:37.413 253 11480.20 213.76 52546.62 88888.00 2018-09-10 12:31:37.913 253 11480.19 213.76 52546.58 88888.00 2018-09-10 12:31:38.413 253 11480.17 213.78 52546.58 88888.00 2018-09-10 12:31:38.913 253 11480.16 213.76 52546.58 88888.00 2018-09-10 12:31:39.413 253 11480.15 213.83 52546.60 88888.00 2018-09-10 12:31:39.913 253 11480.08 213.88 52546.62 88888.00 2018-09-10 12:31:40.413 253 11480.07 213.84 52546.64 88888.00 2018-09-10 12:31:40.913 253 11480.11 213.90 52546.63 88888.00 2018-09-10 12:31:41.413 253 11480.14 213.99 52546.61 88888.00 2018-09-10 12:31:41.913 253 11480.14 214.01 52546.57 88888.00 2018-09-10 12:31:42.413 253 11480.13 214.02 52546.54 88888.00 2018-09-10 12:31:42.913 253 11480.17 214.02 52546.51 88888.00 2018-09-10 12:31:43.413 253 11480.20 214.03 52546.54 88888.00 2018-09-10 12:31:43.913 253 11480.08 214.02 52546.55 88888.00 2018-09-10 12:31:44.413 253 11480.08 214.02 52546.55 88888.00 2018-09-10 12:31:44.913 253 11480.10 214.00 52546.52 88888.00 2018-09-10 12:31:45.413 253 11480.10 214.05 52546.53 88888.00 2018-09-10 12:31:45.913 253 11480.04 214.12 52546.57 88888.00 2018-09-10 12:31:46.413 253 11479.98 214.16 52546.57 88888.00 2018-09-10 12:31:46.913 253 11479.99 214.13 52546.58 88888.00 2018-09-10 12:31:47.413 253 11480.02 214.18 52546.60 88888.00 2018-09-10 12:31:47.913 253 11480.07 214.18 52546.55 88888.00 2018-09-10 12:31:48.413 253 11480.08 214.15 52546.53 88888.00 2018-09-10 12:31:48.913 253 11480.03 214.18 52546.52 88888.00 2018-09-10 12:31:49.413 253 11480.01 214.21 52546.54 88888.00 2018-09-10 12:31:49.913 253 11480.01 214.25 52546.52 88888.00 2018-09-10 12:31:50.413 253 11480.02 214.23 52546.50 88888.00 2018-09-10 12:31:50.913 253 11479.97 214.26 52546.51 88888.00 2018-09-10 12:31:51.413 253 11479.96 214.23 52546.54 88888.00 2018-09-10 12:31:51.913 253 11479.98 214.23 52546.55 88888.00 2018-09-10 12:31:52.413 253 11479.97 214.27 52546.55 88888.00 2018-09-10 12:31:52.913 253 11479.98 214.29 52546.53 88888.00 2018-09-10 12:31:53.413 253 11480.03 214.31 52546.51 88888.00 2018-09-10 12:31:53.913 253 11480.04 214.30 52546.53 88888.00 2018-09-10 12:31:54.413 253 11480.04 214.29 52546.51 88888.00 2018-09-10 12:31:54.913 253 11480.02 214.30 52546.49 88888.00 2018-09-10 12:31:55.413 253 11479.97 214.35 52546.50 88888.00 2018-09-10 12:31:55.913 253 11479.99 214.36 52546.52 88888.00 2018-09-10 12:31:56.413 253 11479.95 214.36 52546.54 88888.00 2018-09-10 12:31:56.913 253 11479.93 214.39 52546.55 88888.00 2018-09-10 12:31:57.413 253 11479.95 214.39 52546.58 88888.00 2018-09-10 12:31:57.913 253 11479.98 214.39 52546.53 88888.00 2018-09-10 12:31:58.413 253 11479.96 214.36 52546.51 88888.00 2018-09-10 12:31:59.413 253 11479.94 214.44 52546.52 88888.00 2018-09-10 12:31:59.913 253 11479.93 214.41 52546.54 88888.00 2018-09-10 12:32:00.413 253 11479.88 214.42 52546.52 88888.00 2018-09-10 12:32:00.913 253 11479.89 214.47 52546.51 88888.00 2018-09-10 12:32:01.413 253 11479.80 214.48 52546.53 88888.00 2018-09-10 12:32:01.913 253 11479.82 214.44 52546.54 88888.00 2018-09-10 12:32:02.413 253 11479.79 214.41 52546.57 88888.00 2018-09-10 12:32:02.913 253 11479.75 214.46 52546.61 88888.00 2018-09-10 12:32:03.413 253 11479.73 214.46 52546.60 88888.00 2018-09-10 12:32:03.913 253 11479.70 214.48 52546.61 88888.00 2018-09-10 12:32:04.413 253 11479.68 214.48 52546.62 88888.00 2018-09-10 12:32:04.913 253 11479.63 214.47 52546.63 88888.00 2018-09-10 12:32:05.413 253 11479.57 214.46 52546.63 88888.00 2018-09-10 12:32:05.913 253 11479.50 214.48 52546.62 88888.00 2018-09-10 12:32:06.413 253 11479.44 214.52 52546.62 88888.00 2018-09-10 12:32:06.913 253 11479.43 214.50 52546.61 88888.00 2018-09-10 12:32:07.413 253 11479.41 214.54 52546.58 88888.00 2018-09-10 12:32:07.913 253 11479.40 214.58 52546.58 88888.00 2018-09-10 12:32:08.413 253 11479.37 214.55 52546.57 88888.00 2018-09-10 12:32:09.413 253 11479.35 214.56 52546.55 88888.00 2018-09-10 12:32:09.913 253 11479.33 214.55 52546.57 88888.00 2018-09-10 12:32:10.404 253 11479.32 214.55 52546.57 88888.00 2018-09-10 12:32:10.904 253 11479.32 214.60 52546.61 88888.00 2018-09-10 12:32:11.404 253 11479.28 214.60 52546.66 88888.00 2018-09-10 12:32:11.904 253 11479.27 214.57 52546.66 88888.00 2018-09-10 12:32:12.404 253 11479.23 214.59 52546.64 88888.00 2018-09-10 12:32:12.904 253 11479.24 214.54 52546.63 88888.00 2018-09-10 12:32:13.404 253 11479.29 214.56 52546.57 88888.00 2018-09-10 12:32:13.904 253 11479.28 214.55 52546.54 88888.00 2018-09-10 12:32:14.404 253 11479.24 214.52 52546.53 88888.00 2018-09-10 12:32:14.904 253 11479.18 214.48 52546.54 88888.00 2018-09-10 12:32:15.404 253 11479.14 214.49 52546.57 88888.00 2018-09-10 12:32:15.904 253 11479.10 214.50 52546.54 88888.00 2018-09-10 12:32:16.404 253 11479.09 214.51 52546.58 88888.00 2018-09-10 12:32:16.904 253 11479.05 214.50 52546.57 88888.00 2018-09-10 12:32:17.404 253 11479.02 214.49 52546.59 88888.00 2018-09-10 12:32:17.904 253 11478.93 214.48 52546.61 88888.00 2018-09-10 12:32:18.404 253 11478.93 214.47 52546.60 88888.00 2018-09-10 12:32:18.904 253 11478.94 214.44 52546.61 88888.00 2018-09-10 12:32:19.404 253 11478.92 214.41 52546.60 88888.00 2018-09-10 12:32:19.904 253 11478.89 214.41 52546.58 88888.00 2018-09-10 12:32:20.404 253 11478.87 214.37 52546.55 88888.00 2018-09-10 12:32:20.904 253 11478.85 214.38 52546.53 88888.00 2018-09-10 12:32:21.404 253 11478.90 214.40 52546.51 88888.00 2018-09-10 12:32:21.904 253 11478.87 214.39 52546.51 88888.00 2018-09-10 12:32:22.404 253 11478.91 214.40 52546.55 88888.00 2018-09-10 12:32:22.904 253 11478.87 214.40 52546.57 88888.00 2018-09-10 12:32:23.404 253 11478.84 214.39 52546.58 88888.00 2018-09-10 12:32:23.904 253 11478.84 214.38 52546.57 88888.00 2018-09-10 12:32:24.404 253 11478.85 214.39 52546.54 88888.00 2018-09-10 12:32:24.904 253 11478.83 214.39 52546.50 88888.00 2018-09-10 12:32:25.404 253 11478.82 214.37 52546.50 88888.00 2018-09-10 12:32:25.904 253 11478.83 214.35 52546.52 88888.00 2018-09-10 12:32:26.404 253 11478.80 214.32 52546.57 88888.00 2018-09-10 12:32:26.904 253 11478.83 214.32 52546.54 88888.00 2018-09-10 12:32:27.404 253 11478.78 214.39 52546.49 88888.00 2018-09-10 12:32:27.904 253 11478.76 214.38 52546.49 88888.00 2018-09-10 12:32:28.404 253 11478.78 214.42 52546.51 88888.00 2018-09-10 12:32:29.404 253 11478.78 214.41 52546.53 88888.00 2018-09-10 12:32:29.904 253 11478.76 214.34 52546.50 88888.00 2018-09-10 12:32:30.404 253 11478.80 214.32 52546.51 88888.00 2018-09-10 12:32:30.904 253 11478.80 214.28 52546.57 88888.00 2018-09-10 12:32:31.404 253 11478.74 214.25 52546.57 88888.00 2018-09-10 12:32:31.904 253 11478.68 214.22 52546.58 88888.00 2018-09-10 12:32:32.404 253 11478.64 214.25 52546.55 88888.00 2018-09-10 12:32:32.904 253 11478.67 214.26 52546.53 88888.00 2018-09-10 12:32:33.404 253 11478.67 214.23 52546.51 88888.00 2018-09-10 12:32:33.904 253 11478.64 214.25 52546.52 88888.00 2018-09-10 12:32:34.404 253 11478.64 214.28 52546.50 88888.00 2018-09-10 12:32:34.904 253 11478.62 214.28 52546.51 88888.00 2018-09-10 12:32:35.404 253 11478.57 214.22 52546.57 88888.00 2018-09-10 12:32:35.904 253 11478.57 214.17 52546.58 88888.00 2018-09-10 12:32:36.404 253 11478.57 214.15 52546.55 88888.00 2018-09-10 12:32:36.904 253 11478.58 214.17 52546.57 88888.00 2018-09-10 12:32:37.404 253 11478.57 214.16 52546.57 88888.00 2018-09-10 12:32:37.904 253 11478.58 214.16 52546.52 88888.00 2018-09-10 12:32:38.404 253 11478.54 214.11 52546.52 88888.00 2018-09-10 12:32:39.404 253 11478.54 214.17 52546.53 88888.00 2018-09-10 12:32:39.904 253 11478.56 214.15 52546.52 88888.00 2018-09-10 12:32:40.404 253 11478.57 214.11 52546.52 88888.00 2018-09-10 12:32:40.904 253 11478.53 214.08 52546.54 88888.00 2018-09-10 12:32:41.404 253 11478.52 214.09 52546.52 88888.00 2018-09-10 12:32:41.904 253 11478.59 214.08 52546.50 88888.00 2018-09-10 12:32:42.404 253 11478.63 214.07 52546.49 88888.00 2018-09-10 12:32:42.904 253 11478.59 214.06 52546.50 88888.00 2018-09-10 12:32:43.404 253 11478.56 214.03 52546.51 88888.00 2018-09-10 12:32:43.904 253 11478.54 214.02 52546.49 88888.00 2018-09-10 12:32:44.404 253 11478.50 214.02 52546.46 88888.00 2018-09-10 12:32:44.904 253 11478.46 214.03 52546.45 88888.00 2018-09-10 12:32:45.404 253 11478.41 214.05 52546.46 88888.00 2018-09-10 12:32:45.904 253 11478.39 214.03 52546.45 88888.00 2018-09-10 12:32:46.404 253 11478.40 214.05 52546.44 88888.00 2018-09-10 12:32:46.904 253 11478.40 214.05 52546.44 88888.00 2018-09-10 12:32:47.404 253 11478.39 214.00 52546.46 88888.00 2018-09-10 12:32:47.904 253 11478.39 214.00 52546.46 88888.00 2018-09-10 12:32:48.404 253 11478.41 214.00 52546.48 88888.00 2018-09-10 12:32:48.904 253 11478.45 213.94 52546.45 88888.00 2018-09-10 12:32:49.404 253 11478.45 213.94 52546.42 88888.00 2018-09-10 12:32:49.904 253 11478.43 213.97 52546.41 88888.00 2018-09-10 12:32:50.404 253 11478.40 213.96 52546.42 88888.00 2018-09-10 12:32:50.904 253 11478.40 213.93 52546.43 88888.00 2018-09-10 12:32:51.404 253 11478.37 213.98 52546.41 88888.00 2018-09-10 12:32:51.904 253 11478.43 213.94 52546.41 88888.00 2018-09-10 12:32:52.404 253 11478.39 213.84 52546.45 88888.00 2018-09-10 12:32:52.904 253 11478.38 213.83 52546.50 88888.00 2018-09-10 12:32:53.404 253 11478.36 213.86 52546.51 88888.00 2018-09-10 12:32:53.904 253 11478.36 213.88 52546.51 88888.00 2018-09-10 12:32:54.404 253 11478.30 213.88 52546.49 88888.00 2018-09-10 12:32:54.904 253 11478.27 213.90 52546.50 88888.00 2018-09-10 12:32:55.404 253 11478.22 213.86 52546.51 88888.00 2018-09-10 12:32:55.904 253 11478.26 213.87 52546.53 88888.00 2018-09-10 12:32:56.404 253 11478.27 213.87 52546.55 88888.00 2018-09-10 12:32:56.904 253 11478.23 213.83 52546.55 88888.00 2018-09-10 12:32:57.404 253 11478.26 213.88 52546.55 88888.00 2018-09-10 12:32:57.904 253 11478.23 213.83 52546.55 88888.00 2018-09-10 12:32:58.404 253 11478.18 213.83 52546.53 88888.00 2018-09-10 12:32:58.904 253 11478.12 213.87 52546.54 88888.00 2018-09-10 12:32:59.404 253 11478.06 213.84 52546.57 88888.00 2018-09-10 12:32:59.904 253 11478.10 213.80 52546.55 88888.00 2018-09-10 12:33:00.404 253 11478.11 213.78 52546.55 88888.00 2018-09-10 12:33:00.904 253 11478.09 213.73 52546.57 88888.00 2018-09-10 12:33:01.404 253 11478.08 213.76 52546.55 88888.00 2018-09-10 12:33:01.904 253 11477.99 213.77 52546.59 88888.00 2018-09-10 12:33:02.404 253 11477.96 213.79 52546.66 88888.00 2018-09-10 12:33:02.904 253 11477.96 213.80 52546.67 88888.00 2018-09-10 12:33:03.404 253 11477.88 213.82 52546.67 88888.00 2018-09-10 12:33:03.904 253 11477.89 213.83 52546.67 88888.00 2018-09-10 12:33:04.404 253 11477.87 213.78 52546.64 88888.00 2018-09-10 12:33:04.904 253 11477.89 213.78 52546.63 88888.00 2018-09-10 12:33:05.404 253 11477.91 213.74 52546.67 88888.00 2018-09-10 12:33:05.904 253 11477.91 213.80 52546.68 88888.00 2018-09-10 12:33:06.404 253 11477.85 213.82 52546.69 88888.00 2018-09-10 12:33:06.904 253 11477.82 213.80 52546.68 88888.00 2018-09-10 12:33:07.404 253 11477.78 213.82 52546.66 88888.00 2018-09-10 12:33:07.904 253 11477.78 213.82 52546.63 88888.00 2018-09-10 12:33:08.404 253 11477.76 213.80 52546.61 88888.00 2018-09-10 12:33:08.904 253 11477.80 213.80 52546.61 88888.00 2018-09-10 12:33:09.404 253 11477.80 213.81 52546.62 88888.00 2018-09-10 12:33:09.904 253 11477.76 213.78 52546.63 88888.00 2018-09-10 12:33:10.404 253 11477.74 213.72 52546.62 88888.00 2018-09-10 12:33:10.904 253 11477.71 213.71 52546.60 88888.00 2018-09-10 12:33:11.404 253 11477.71 213.72 52546.62 88888.00 2018-09-10 12:33:11.904 253 11477.68 213.72 52546.63 88888.00 2018-09-10 12:33:12.404 253 11477.66 213.71 52546.63 88888.00 2018-09-10 12:33:12.904 253 11477.66 213.68 52546.62 88888.00 2018-09-10 12:33:13.404 253 11477.61 213.67 52546.62 88888.00 2018-09-10 12:33:13.904 253 11477.58 213.65 52546.61 88888.00 2018-09-10 12:33:14.404 253 11477.57 213.65 52546.57 88888.00 2018-09-10 12:33:14.904 253 11477.59 213.65 52546.59 88888.00 2018-09-10 12:33:15.404 253 11477.64 213.69 52546.62 88888.00 2018-09-10 12:33:15.904 253 11477.59 213.76 52546.63 88888.00 2018-09-10 12:33:16.404 253 11477.52 213.72 52546.59 88888.00 2018-09-10 12:33:16.904 253 11477.48 213.71 52546.58 88888.00 2018-09-10 12:33:17.404 253 11477.47 213.67 52546.58 88888.00 2018-09-10 12:33:17.904 253 11477.49 213.65 52546.58 88888.00 2018-09-10 12:33:18.404 253 11477.47 213.64 52546.58 88888.00 2018-09-10 12:33:18.904 253 11477.43 213.61 52546.60 88888.00 2018-09-10 12:33:19.404 253 11477.43 213.61 52546.62 88888.00 2018-09-10 12:33:19.904 253 11477.43 213.68 52546.66 88888.00 2018-09-10 12:33:20.404 253 11477.44 213.67 52546.64 88888.00 2018-09-10 12:33:20.904 253 11477.45 213.63 52546.66 88888.00 2018-09-10 12:33:21.404 253 11477.50 213.68 52546.69 88888.00 2018-09-10 12:33:21.904 253 11477.49 213.68 52546.69 88888.00 2018-09-10 12:33:22.404 253 11477.47 213.64 52546.62 88888.00 2018-09-10 12:33:22.904 253 11477.44 213.62 52546.63 88888.00 2018-09-10 12:33:23.404 253 11477.43 213.59 52546.68 88888.00 2018-09-10 12:33:23.904 253 11477.40 213.60 52546.67 88888.00 2018-09-10 12:33:24.404 253 11477.31 213.61 52546.69 88888.00 2018-09-10 12:33:24.904 253 11477.30 213.65 52546.67 88888.00 2018-09-10 12:33:25.404 253 11477.33 213.61 52546.63 88888.00 2018-09-10 12:33:25.904 253 11477.38 213.58 52546.64 88888.00 2018-09-10 12:33:26.404 253 11477.39 213.59 52546.64 88888.00 2018-09-10 12:33:26.904 253 11477.40 213.59 52546.67 88888.00 2018-09-10 12:33:27.404 253 11477.39 213.60 52546.68 88888.00 2018-09-10 12:33:27.904 253 11477.36 213.58 52546.68 88888.00 2018-09-10 12:33:28.404 253 11477.35 213.61 52546.70 88888.00 2018-09-10 12:33:28.904 253 11477.24 213.55 52546.71 88888.00 2018-09-10 12:33:29.404 253 11477.22 213.51 52546.70 88888.00 2018-09-10 12:33:29.904 253 11477.20 213.55 52546.71 88888.00 2018-09-10 12:33:30.404 253 11477.18 213.55 52546.72 88888.00 2018-09-10 12:33:30.904 253 11477.13 213.59 52546.73 88888.00 2018-09-10 12:33:31.404 253 11477.13 213.59 52546.75 88888.00 2018-09-10 12:33:31.904 253 11477.09 213.57 52546.76 88888.00 2018-09-10 12:33:32.404 253 11477.05 213.58 52546.73 88888.00 2018-09-10 12:33:32.904 253 11477.04 213.58 52546.72 88888.00 2018-09-10 12:33:33.404 253 11476.98 213.59 52546.77 88888.00 2018-09-10 12:33:33.904 253 11476.94 213.62 52546.77 88888.00 2018-09-10 12:33:34.404 253 11476.90 213.54 52546.77 88888.00 2018-09-10 12:33:34.904 253 11476.87 213.53 52546.79 88888.00 2018-09-10 12:33:35.404 253 11476.85 213.51 52546.75 88888.00 2018-09-10 12:33:35.904 253 11476.79 213.51 52546.76 88888.00 2018-09-10 12:33:36.404 253 11476.73 213.54 52546.79 88888.00 2018-09-10 12:33:36.904 253 11476.75 213.52 52546.80 88888.00 2018-09-10 12:33:37.404 253 11476.74 213.45 52546.79 88888.00 2018-09-10 12:33:37.904 253 11476.70 213.49 52546.78 88888.00 2018-09-10 12:33:38.404 253 11476.65 213.47 52546.76 88888.00 2018-09-10 12:33:38.904 253 11476.62 213.49 52546.72 88888.00 2018-09-10 12:33:39.404 253 11476.59 213.50 52546.78 88888.00 2018-09-10 12:33:39.904 253 11476.57 213.45 52546.81 88888.00 2018-09-10 12:33:40.404 253 11476.55 213.44 52546.81 88888.00 2018-09-10 12:33:40.904 253 11476.52 213.49 52546.83 88888.00 2018-09-10 12:33:41.404 253 11476.52 213.51 52546.81 88888.00 2018-09-10 12:33:41.904 253 11476.52 213.52 52546.79 88888.00 2018-09-10 12:33:42.404 253 11476.47 213.52 52546.80 88888.00 2018-09-10 12:33:42.904 253 11476.40 213.47 52546.83 88888.00 2018-09-10 12:33:43.404 253 11476.38 213.49 52546.81 88888.00 2018-09-10 12:33:43.904 253 11476.37 213.47 52546.76 88888.00 2018-09-10 12:33:44.404 253 11476.39 213.45 52546.75 88888.00 2018-09-10 12:33:44.904 253 11476.44 213.48 52546.75 88888.00 2018-09-10 12:33:45.404 253 11476.40 213.45 52546.76 88888.00 2018-09-10 12:33:45.904 253 11476.39 213.45 52546.76 88888.00 2018-09-10 12:33:46.404 253 11476.38 213.48 52546.75 88888.00 2018-09-10 12:33:46.904 253 11476.36 213.48 52546.77 88888.00 2018-09-10 12:33:47.404 253 11476.30 213.47 52546.77 88888.00 2018-09-10 12:33:47.904 253 11476.34 213.49 52546.76 88888.00 2018-09-10 12:33:48.404 253 11476.34 213.48 52546.75 88888.00 2018-09-10 12:33:48.904 253 11476.34 213.49 52546.73 88888.00 2018-09-10 12:33:49.404 253 11476.33 213.49 52546.72 88888.00 2018-09-10 12:33:49.904 253 11476.35 213.48 52546.66 88888.00 2018-09-10 12:33:50.404 253 11476.38 213.49 52546.67 88888.00 2018-09-10 12:33:50.904 253 11476.37 213.54 52546.68 88888.00 2018-09-10 12:33:51.404 253 11476.36 213.57 52546.72 88888.00 2018-09-10 12:33:51.904 253 11476.37 213.63 52546.76 88888.00 2018-09-10 12:33:52.404 253 11476.38 213.64 52546.77 88888.00 2018-09-10 12:33:52.904 253 11476.39 213.63 52546.76 88888.00 2018-09-10 12:33:53.404 253 11476.38 213.63 52546.77 88888.00 2018-09-10 12:33:53.904 253 11476.37 213.61 52546.80 88888.00 2018-09-10 12:33:54.404 253 11476.37 213.59 52546.81 88888.00 2018-09-10 12:33:54.904 253 11476.37 213.65 52546.77 88888.00 2018-09-10 12:33:55.404 253 11476.36 213.67 52546.75 88888.00 2018-09-10 12:33:55.904 253 11476.35 213.67 52546.78 88888.00 2018-09-10 12:33:56.404 253 11476.39 213.68 52546.81 88888.00 2018-09-10 12:33:56.904 253 11476.38 213.68 52546.83 88888.00 2018-09-10 12:33:57.404 253 11476.30 213.70 52546.86 88888.00 2018-09-10 12:33:57.904 253 11476.37 213.70 52546.86 88888.00 2018-09-10 12:33:58.404 253 11476.38 213.72 52546.84 88888.00 2018-09-10 12:33:58.904 253 11476.31 213.76 52546.84 88888.00 2018-09-10 12:33:59.404 253 11476.29 213.79 52546.85 88888.00 2018-09-10 12:33:59.904 253 11476.29 213.74 52546.84 88888.00 2018-09-10 12:34:00.404 253 11476.30 213.77 52546.83 88888.00 2018-09-10 12:34:00.904 253 11476.30 213.74 52546.81 88888.00 2018-09-10 12:34:01.404 253 11476.33 213.73 52546.83 88888.00 2018-09-10 12:34:01.904 253 11476.29 213.71 52546.87 88888.00 2018-09-10 12:34:02.404 253 11476.25 213.72 52546.86 88888.00 2018-09-10 12:34:02.904 253 11476.27 213.73 52546.79 88888.00 2018-09-10 12:34:03.404 253 11476.21 213.77 52546.80 88888.00 2018-09-10 12:34:03.904 253 11476.15 213.74 52546.83 88888.00 2018-09-10 12:34:04.404 253 11476.12 213.70 52546.80 88888.00 2018-09-10 12:34:04.904 253 11476.11 213.65 52546.81 88888.00 2018-09-10 12:34:05.404 253 11476.12 213.61 52546.76 88888.00 2018-09-10 12:34:05.904 253 11476.11 213.60 52546.69 88888.00 2018-09-10 12:34:06.404 253 11476.09 213.58 52546.66 88888.00 2018-09-10 12:34:06.904 253 11476.12 213.58 52546.67 88888.00 2018-09-10 12:34:07.404 253 11476.13 213.62 52546.69 88888.00 2018-09-10 12:34:07.904 253 11476.10 213.61 52546.67 88888.00 2018-09-10 12:34:08.404 253 11476.06 213.62 52546.69 88888.00 2018-09-10 12:34:08.904 253 11475.98 213.63 52546.72 88888.00 2018-09-10 12:34:09.404 253 11475.93 213.64 52546.75 88888.00 2018-09-10 12:34:09.904 253 11475.91 213.59 52546.76 88888.00 2018-09-10 12:34:10.904 253 11475.87 213.63 52546.70 88888.00 2018-09-10 12:34:11.404 253 11475.80 213.60 52546.71 88888.00 2018-09-10 12:34:11.904 253 11475.75 213.69 52546.71 88888.00 2018-09-10 12:34:12.404 253 11475.68 213.73 52546.72 88888.00 2018-09-10 12:34:12.904 253 11475.67 213.74 52546.75 88888.00 2018-09-10 12:34:13.404 253 11475.65 213.78 52546.79 88888.00 2018-09-10 12:34:13.904 253 11475.59 213.79 52546.80 88888.00 2018-09-10 12:34:14.404 253 11475.55 213.76 52546.78 88888.00 2018-09-10 12:34:14.904 253 11475.50 213.73 52546.78 88888.00 2018-09-10 12:34:15.404 253 11475.45 213.72 52546.75 88888.00 2018-09-10 12:34:15.904 253 11475.46 213.81 52546.70 88888.00 2018-09-10 12:34:16.404 253 11475.39 213.81 52546.73 88888.00 2018-09-10 12:34:16.904 253 11475.32 213.79 52546.73 88888.00 2018-09-10 12:34:17.404 253 11475.31 213.72 52546.77 88888.00 2018-09-10 12:34:17.904 253 11475.28 213.69 52546.75 88888.00 2018-09-10 12:34:18.404 253 11475.22 213.72 52546.72 88888.00 2018-09-10 12:34:18.904 253 11475.15 213.77 52546.83 88888.00 2018-09-10 12:34:19.404 253 11475.13 213.73 52546.84 88888.00 2018-09-10 12:34:19.904 253 11475.15 213.71 52546.79 88888.00 2018-09-10 12:34:20.404 253 11475.13 213.69 52546.78 88888.00 2018-09-10 12:34:20.904 253 11475.08 213.62 52546.77 88888.00 2018-09-10 12:34:21.404 253 11475.05 213.59 52546.77 88888.00 2018-09-10 12:34:21.904 253 11474.95 213.59 52546.80 88888.00 2018-09-10 12:34:22.404 253 11474.88 213.54 52546.83 88888.00 2018-09-10 12:34:22.904 253 11474.82 213.53 52546.86 88888.00 2018-09-10 12:34:23.404 253 11474.84 213.48 52546.84 88888.00 2018-09-10 12:34:23.904 253 11474.79 213.48 52546.84 88888.00 2018-09-10 12:34:24.404 253 11474.73 213.47 52546.84 88888.00 2018-09-10 12:34:24.904 253 11474.68 213.44 52546.84 88888.00 2018-09-10 12:34:25.404 253 11474.69 213.43 52546.86 88888.00 2018-09-10 12:34:25.904 253 11474.70 213.41 52546.88 88888.00 2018-09-10 12:34:26.404 253 11474.67 213.39 52546.87 88888.00 2018-09-10 12:34:26.904 253 11474.67 213.34 52546.87 88888.00 2018-09-10 12:34:27.404 253 11474.61 213.31 52546.87 88888.00 2018-09-10 12:34:27.904 253 11474.54 213.32 52546.87 88888.00 2018-09-10 12:34:28.904 253 11474.46 213.23 52546.88 88888.00 2018-09-10 12:34:29.404 253 11474.49 213.23 52546.85 88888.00 2018-09-10 12:34:29.904 253 11474.45 213.26 52546.87 88888.00 2018-09-10 12:34:30.404 253 11474.46 213.26 52546.85 88888.00 2018-09-10 12:34:30.904 253 11474.49 213.23 52546.83 88888.00 2018-09-10 12:34:31.404 253 11474.43 213.25 52546.83 88888.00 2018-09-10 12:34:31.904 253 11474.40 213.30 52546.86 88888.00 2018-09-10 12:34:32.404 253 11474.41 213.32 52546.87 88888.00 2018-09-10 12:34:32.904 253 11474.41 213.30 52546.84 88888.00 2018-09-10 12:34:33.404 253 11474.41 213.24 52546.84 88888.00 2018-09-10 12:34:33.904 253 11474.41 213.22 52546.83 88888.00 2018-09-10 12:34:34.404 253 11474.38 213.20 52546.80 88888.00 2018-09-10 12:34:34.904 253 11474.38 213.21 52546.79 88888.00 2018-09-10 12:34:35.404 253 11474.41 213.20 52546.78 88888.00 2018-09-10 12:34:35.904 253 11474.41 213.16 52546.76 88888.00 2018-09-10 12:34:36.404 253 11474.38 213.22 52546.78 88888.00 2018-09-10 12:34:36.904 253 11474.35 213.15 52546.77 88888.00 2018-09-10 12:34:37.404 253 11474.35 213.18 52546.76 88888.00 2018-09-10 12:34:37.904 253 11474.37 213.19 52546.76 88888.00 2018-09-10 12:34:38.404 253 11474.37 213.22 52546.76 88888.00 2018-09-10 12:34:38.904 253 11474.37 213.21 52546.79 88888.00 2018-09-10 12:34:39.404 253 11474.34 213.13 52546.79 88888.00 2018-09-10 12:34:39.904 253 11474.31 213.12 52546.78 88888.00 2018-09-10 12:34:40.404 253 11474.24 213.12 52546.78 88888.00 2018-09-10 12:34:40.904 253 11474.20 213.09 52546.78 88888.00 2018-09-10 12:34:41.404 253 11474.24 213.10 52546.76 88888.00 2018-09-10 12:34:41.904 253 11474.28 213.04 52546.78 88888.00 2018-09-10 12:34:42.404 253 11474.32 213.00 52546.78 88888.00 2018-09-10 12:34:42.904 253 11474.31 212.90 52546.76 88888.00 2018-09-10 12:34:43.404 253 11474.36 212.85 52546.73 88888.00 2018-09-10 12:34:43.905 253 11474.37 212.86 52546.72 88888.00 2018-09-10 12:34:44.405 253 11474.38 212.84 52546.72 88888.00 2018-09-10 12:34:44.905 253 11474.38 212.80 52546.76 88888.00 2018-09-10 12:34:45.405 253 11474.35 212.75 52546.76 88888.00 2018-09-10 12:34:45.905 253 11474.33 212.71 52546.72 88888.00 2018-09-10 12:34:46.405 253 11474.35 212.67 52546.70 88888.00 2018-09-10 12:34:46.905 253 11474.38 212.63 52546.70 88888.00 2018-09-10 12:34:47.405 253 11474.36 212.58 52546.71 88888.00 2018-09-10 12:34:47.905 253 11474.35 212.53 52546.68 88888.00 2018-09-10 12:34:48.405 253 11474.35 212.53 52546.71 88888.00 2018-09-10 12:34:48.905 253 11474.35 212.47 52546.75 88888.00 2018-09-10 12:34:49.405 253 11474.32 212.42 52546.72 88888.00 2018-09-10 12:34:49.905 253 11474.31 212.42 52546.68 88888.00 2018-09-10 12:34:50.405 253 11474.27 212.42 52546.71 88888.00 2018-09-10 12:34:50.905 253 11474.22 212.41 52546.73 88888.00 2018-09-10 12:34:51.405 253 11474.19 212.32 52546.73 88888.00 2018-09-10 12:34:51.905 253 11474.20 212.27 52546.75 88888.00 2018-09-10 12:34:52.405 253 11474.16 212.26 52546.75 88888.00 2018-09-10 12:34:52.905 253 11474.14 212.21 52546.72 88888.00 2018-09-10 12:34:53.405 253 11474.11 212.24 52546.73 88888.00 2018-09-10 12:34:53.905 253 11474.11 212.17 52546.70 88888.00 2018-09-10 12:34:54.405 253 11474.09 212.12 52546.72 88888.00 2018-09-10 12:34:54.905 253 11474.11 212.06 52546.70 88888.00 2018-09-10 12:34:55.405 253 11474.06 212.05 52546.69 88888.00 2018-09-10 12:34:55.905 253 11474.02 212.02 52546.67 88888.00 2018-09-10 12:34:56.405 253 11474.01 212.08 52546.67 88888.00 2018-09-10 12:34:56.905 253 11473.99 212.08 52546.63 88888.00 2018-09-10 12:34:57.405 253 11473.96 212.02 52546.66 88888.00 2018-09-10 12:34:57.905 253 11473.97 212.02 52546.67 88888.00 2018-09-10 12:34:58.405 253 11474.00 211.98 52546.68 88888.00 2018-09-10 12:34:58.905 253 11474.00 211.97 52546.68 88888.00 2018-09-10 12:34:59.405 253 11473.99 211.98 52546.69 88888.00 2018-09-10 12:34:59.905 253 11473.98 211.97 52546.68 88888.00 2018-09-10 12:35:00.405 253 11473.93 211.98 52546.69 88888.00 2018-09-10 12:35:00.905 253 11473.94 212.00 52546.72 88888.00 2018-09-10 12:35:01.405 253 11473.97 211.97 52546.73 88888.00 2018-09-10 12:35:01.905 253 11473.92 211.94 52546.73 88888.00 2018-09-10 12:35:02.405 253 11473.88 211.96 52546.76 88888.00 2018-09-10 12:35:02.905 253 11473.84 211.89 52546.83 88888.00 2018-09-10 12:35:03.405 253 11473.81 211.90 52546.86 88888.00 2018-09-10 12:35:03.905 253 11473.78 211.93 52546.87 88888.00 2018-09-10 12:35:04.405 253 11473.72 211.89 52546.88 88888.00 2018-09-10 12:35:04.905 253 11473.67 211.92 52546.88 88888.00 2018-09-10 12:35:05.405 253 11473.64 211.95 52546.86 88888.00 2018-09-10 12:35:05.905 253 11473.62 211.93 52546.85 88888.00 2018-09-10 12:35:06.405 253 11473.59 211.94 52546.86 88888.00 2018-09-10 12:35:06.905 253 11473.55 211.93 52546.85 88888.00 2018-09-10 12:35:07.405 253 11473.48 211.92 52546.88 88888.00 2018-09-10 12:35:07.905 253 11473.41 211.93 52546.92 88888.00 2018-09-10 12:35:08.405 253 11473.35 211.88 52546.95 88888.00 2018-09-10 12:35:08.905 253 11473.35 211.88 52546.95 88888.00 2018-09-10 12:35:09.405 253 11473.38 211.86 52546.96 88888.00 2018-09-10 12:35:09.905 253 11473.32 211.83 52546.98 88888.00 2018-09-10 12:35:10.405 253 11473.24 211.84 52546.97 88888.00 2018-09-10 12:35:10.905 253 11473.20 211.80 52546.96 88888.00 2018-09-10 12:35:11.405 253 11473.15 211.78 52546.99 88888.00 2018-09-10 12:35:11.905 253 11473.09 211.78 52547.02 88888.00 2018-09-10 12:35:12.405 253 11473.09 211.87 52546.99 88888.00 2018-09-10 12:35:12.905 253 11473.06 211.88 52547.03 88888.00 2018-09-10 12:35:13.405 253 11472.99 211.77 52547.02 88888.00 2018-09-10 12:35:13.905 253 11472.92 211.73 52547.03 88888.00 2018-09-10 12:35:14.405 253 11472.85 211.81 52547.10 88888.00 2018-09-10 12:35:14.905 253 11472.85 211.80 52547.12 88888.00 2018-09-10 12:35:15.405 253 11472.83 211.76 52547.12 88888.00 2018-09-10 12:35:15.905 253 11472.77 211.73 52547.14 88888.00 2018-09-10 12:35:16.405 253 11472.70 211.70 52547.17 88888.00 2018-09-10 12:35:16.905 253 11472.66 211.65 52547.15 88888.00 2018-09-10 12:35:17.405 253 11472.65 211.65 52547.10 88888.00 2018-09-10 12:35:17.905 253 11472.61 211.63 52547.06 88888.00 2018-09-10 12:35:18.405 253 11472.60 211.61 52547.06 88888.00 2018-09-10 12:35:18.905 253 11472.59 211.61 52547.03 88888.00 2018-09-10 12:35:19.405 253 11472.56 211.60 52546.96 88888.00 2018-09-10 12:35:19.905 253 11472.52 211.58 52546.98 88888.00 2018-09-10 12:35:20.405 253 11472.48 211.59 52547.03 88888.00 2018-09-10 12:35:20.905 253 11472.41 211.53 52547.06 88888.00 2018-09-10 12:35:21.405 253 11472.35 211.48 52547.08 88888.00 2018-09-10 12:35:21.905 253 11472.35 211.48 52547.06 88888.00 2018-09-10 12:35:22.405 253 11472.33 211.50 52547.04 88888.00 2018-09-10 12:35:22.905 253 11472.24 211.46 52547.06 88888.00 2018-09-10 12:35:23.405 253 11472.23 211.42 52547.08 88888.00 2018-09-10 12:35:23.905 253 11472.21 211.41 52547.10 88888.00 2018-09-10 12:35:24.405 253 11472.14 211.39 52547.06 88888.00 2018-09-10 12:35:24.905 253 11472.05 211.41 52547.06 88888.00 2018-09-10 12:35:25.405 253 11471.92 211.45 52547.10 88888.00 2018-09-10 12:35:25.905 253 11471.94 211.44 52547.08 88888.00 2018-09-10 12:35:26.405 253 11471.94 211.44 52547.08 88888.00 2018-09-10 12:35:26.905 253 11471.89 211.38 52547.05 88888.00 2018-09-10 12:35:27.405 253 11471.83 211.38 52547.07 88888.00 2018-09-10 12:35:27.905 253 11471.80 211.39 52547.05 88888.00 2018-09-10 12:35:28.405 253 11471.77 211.37 52547.05 88888.00 2018-09-10 12:35:28.905 253 11471.71 211.38 52547.05 88888.00 2018-09-10 12:35:29.405 253 11471.63 211.40 52547.07 88888.00 2018-09-10 12:35:29.905 253 11471.60 211.41 52547.06 88888.00 2018-09-10 12:35:30.405 253 11471.54 211.36 52547.03 88888.00 2018-09-10 12:35:30.905 253 11471.45 211.36 52547.03 88888.00 2018-09-10 12:35:31.405 253 11471.43 211.35 52547.06 88888.00 2018-09-10 12:35:32.405 253 11471.36 211.32 52547.10 88888.00 2018-09-10 12:35:32.905 253 11471.31 211.29 52547.10 88888.00 2018-09-10 12:35:33.405 253 11471.25 211.26 52547.12 88888.00 2018-09-10 12:35:33.905 253 11471.22 211.28 52547.08 88888.00 2018-09-10 12:35:34.405 253 11471.19 211.26 52547.08 88888.00 2018-09-10 12:35:34.905 253 11471.17 211.25 52547.06 88888.00 2018-09-10 12:35:35.405 253 11471.12 211.25 52547.06 88888.00 2018-09-10 12:35:35.905 253 11471.04 211.27 52547.05 88888.00 2018-09-10 12:35:36.405 253 11471.03 211.26 52547.07 88888.00 2018-09-10 12:35:36.905 253 11471.04 211.22 52547.06 88888.00 2018-09-10 12:35:37.405 253 11471.02 211.21 52547.06 88888.00 2018-09-10 12:35:37.905 253 11471.00 211.24 52547.06 88888.00 2018-09-10 12:35:38.405 253 11470.95 211.22 52547.04 88888.00 2018-09-10 12:35:38.905 253 11470.92 211.21 52547.04 88888.00 2018-09-10 12:35:39.405 253 11470.91 211.27 52547.04 88888.00 2018-09-10 12:35:39.905 253 11470.93 211.28 52547.04 88888.00 2018-09-10 12:35:40.405 253 11470.94 211.22 52547.03 88888.00 2018-09-10 12:35:40.905 253 11471.00 211.22 52547.03 88888.00 2018-09-10 12:35:41.405 253 11471.01 211.22 52547.02 88888.00 2018-09-10 12:35:42.405 253 11470.92 211.24 52547.04 88888.00 2018-09-10 12:35:42.905 253 11470.89 211.20 52547.03 88888.00 2018-09-10 12:35:43.405 253 11470.86 211.21 52547.02 88888.00 2018-09-10 12:35:43.905 253 11470.90 211.17 52547.03 88888.00 2018-09-10 12:35:44.405 253 11470.89 211.12 52546.97 88888.00 2018-09-10 12:35:44.905 253 11470.87 211.15 52546.93 88888.00 2018-09-10 12:35:45.405 253 11470.90 211.19 52546.93 88888.00 2018-09-10 12:35:45.905 253 11470.87 211.18 52546.93 88888.00 2018-09-10 12:35:46.405 253 11470.87 211.16 52546.92 88888.00 2018-09-10 12:35:46.905 253 11470.86 211.17 52546.94 88888.00 2018-09-10 12:35:47.405 253 11470.83 211.19 52546.97 88888.00 2018-09-10 12:35:47.905 253 11470.78 211.20 52546.97 88888.00 2018-09-10 12:35:48.405 253 11470.76 211.22 52546.94 88888.00 2018-09-10 12:35:48.905 253 11470.78 211.20 52546.92 88888.00 2018-09-10 12:35:49.405 253 11470.77 211.18 52546.89 88888.00 2018-09-10 12:35:49.905 253 11470.76 211.21 52546.89 88888.00 2018-09-10 12:35:50.405 253 11470.83 211.19 52546.87 88888.00 2018-09-10 12:35:50.905 253 11470.86 211.25 52546.90 88888.00 2018-09-10 12:35:51.405 253 11470.77 211.24 52546.94 88888.00 2018-09-10 12:35:52.405 253 11470.72 211.21 52547.01 88888.00 2018-09-10 12:35:52.905 253 11470.75 211.22 52546.95 88888.00 2018-09-10 12:35:53.405 253 11470.74 211.27 52546.98 88888.00 2018-09-10 12:35:53.905 253 11470.71 211.28 52547.03 88888.00 2018-09-10 12:35:54.405 253 11470.65 211.29 52547.01 88888.00 2018-09-10 12:35:54.905 253 11470.64 211.25 52546.95 88888.00 2018-09-10 12:35:55.405 253 11470.60 211.26 52546.96 88888.00 2018-09-10 12:35:55.905 253 11470.60 211.24 52546.94 88888.00 2018-09-10 12:35:56.405 253 11470.65 211.20 52546.90 88888.00 2018-09-10 12:35:56.905 253 11470.67 211.20 52546.85 88888.00 2018-09-10 12:35:57.405 253 11470.66 211.21 52546.86 88888.00 2018-09-10 12:35:57.905 253 11470.66 211.17 52546.84 88888.00 2018-09-10 12:35:58.405 253 11470.65 211.19 52546.85 88888.00 2018-09-10 12:35:58.905 253 11470.63 211.18 52546.86 88888.00 2018-09-10 12:35:59.405 253 11470.61 211.15 52546.86 88888.00 2018-09-10 12:35:59.905 253 11470.65 211.17 52546.80 88888.00 2018-09-10 12:36:00.405 253 11470.63 211.18 52546.77 88888.00 2018-09-10 12:36:00.905 253 11470.68 211.15 52546.76 88888.00 2018-09-10 12:36:01.405 253 11470.71 211.13 52546.73 88888.00 2018-09-10 12:36:01.905 253 11470.65 211.09 52546.73 88888.00 2018-09-10 12:36:02.405 253 11470.63 211.09 52546.71 88888.00 2018-09-10 12:36:02.905 253 11470.60 211.09 52546.70 88888.00 2018-09-10 12:36:03.405 253 11470.63 211.10 52546.73 88888.00 2018-09-10 12:36:03.905 253 11470.69 211.11 52546.72 88888.00 2018-09-10 12:36:04.405 253 11470.66 211.08 52546.73 88888.00 2018-09-10 12:36:04.905 253 11470.64 211.08 52546.78 88888.00 2018-09-10 12:36:05.405 253 11470.65 211.12 52546.80 88888.00 2018-09-10 12:36:05.905 253 11470.68 211.11 52546.78 88888.00 2018-09-10 12:36:06.405 253 11470.73 211.09 52546.75 88888.00 2018-09-10 12:36:06.905 253 11470.76 211.12 52546.70 88888.00 2018-09-10 12:36:07.405 253 11470.77 211.09 52546.69 88888.00 2018-09-10 12:36:07.905 253 11470.74 211.10 52546.71 88888.00 2018-09-10 12:36:08.405 253 11470.81 211.16 52546.73 88888.00 2018-09-10 12:36:08.905 253 11470.89 211.12 52546.72 88888.00 2018-09-10 12:36:09.405 253 11470.84 211.11 52546.72 88888.00 2018-09-10 12:36:09.905 253 11470.85 211.10 52546.71 88888.00 2018-09-10 12:36:10.405 253 11470.84 211.09 52546.70 88888.00 2018-09-10 12:36:10.905 253 11470.86 211.12 52546.70 88888.00 2018-09-10 12:36:11.405 253 11470.91 211.16 52546.67 88888.00 2018-09-10 12:36:11.905 253 11470.98 211.19 52546.66 88888.00 2018-09-10 12:36:12.405 253 11470.96 211.21 52546.66 88888.00 2018-09-10 12:36:12.905 253 11470.96 211.16 52546.68 88888.00 2018-09-10 12:36:13.405 253 11470.98 211.19 52546.70 88888.00 2018-09-10 12:36:13.905 253 11470.94 211.20 52546.68 88888.00 2018-09-10 12:36:14.405 253 11470.94 211.19 52546.68 88888.00 2018-09-10 12:36:14.905 253 11470.99 211.17 52546.69 88888.00 2018-09-10 12:36:15.405 253 11470.98 211.13 52546.67 88888.00 2018-09-10 12:36:15.905 253 11470.94 211.19 52546.69 88888.00 2018-09-10 12:36:16.405 253 11470.98 211.24 52546.73 88888.00 2018-09-10 12:36:16.905 253 11470.94 211.24 52546.72 88888.00 2018-09-10 12:36:17.405 253 11470.96 211.18 52546.76 88888.00 2018-09-10 12:36:17.905 253 11471.01 211.17 52546.79 88888.00 2018-09-10 12:36:18.405 253 11471.01 211.19 52546.80 88888.00 2018-09-10 12:36:18.905 253 11470.98 211.20 52546.81 88888.00 2018-09-10 12:36:19.405 253 11470.96 211.20 52546.81 88888.00 2018-09-10 12:36:19.905 253 11470.96 211.19 52546.76 88888.00 2018-09-10 12:36:20.405 253 11471.02 211.18 52546.75 88888.00 2018-09-10 12:36:20.905 253 11471.10 211.20 52546.76 88888.00 2018-09-10 12:36:21.405 253 11471.03 211.15 52546.80 88888.00 2018-09-10 12:36:21.905 253 11471.01 211.13 52546.81 88888.00 2018-09-10 12:36:22.405 253 11470.98 211.13 52546.81 88888.00 2018-09-10 12:36:22.905 253 11470.93 211.12 52546.84 88888.00 2018-09-10 12:36:23.405 253 11471.01 211.10 52546.87 88888.00 2018-09-10 12:36:23.905 253 11471.01 211.06 52546.86 88888.00 2018-09-10 12:36:24.405 253 11471.07 211.05 52546.86 88888.00 2018-09-10 12:36:24.905 253 11471.10 211.02 52546.85 88888.00 2018-09-10 12:36:25.405 253 11471.09 210.97 52546.81 88888.00 2018-09-10 12:36:25.905 253 11471.07 210.96 52546.83 88888.00 2018-09-10 12:36:26.405 253 11471.03 210.99 52546.87 88888.00 2018-09-10 12:36:26.905 253 11471.03 210.98 52546.88 88888.00 2018-09-10 12:36:27.405 253 11471.03 210.92 52546.85 88888.00 2018-09-10 12:36:27.905 253 11471.06 210.88 52546.87 88888.00 2018-09-10 12:36:28.405 253 11471.07 210.87 52546.87 88888.00 2018-09-10 12:36:28.905 253 11471.09 210.89 52546.83 88888.00 2018-09-10 12:36:29.405 253 11471.09 210.86 52546.85 88888.00 2018-09-10 12:36:29.905 253 11471.10 210.81 52546.80 88888.00 2018-09-10 12:36:30.405 253 11471.06 210.79 52546.78 88888.00 2018-09-10 12:36:30.905 253 11471.04 210.81 52546.80 88888.00 2018-09-10 12:36:31.405 253 11471.04 210.80 52546.84 88888.00 2018-09-10 12:36:31.905 253 11471.00 210.72 52546.85 88888.00 2018-09-10 12:36:32.405 253 11471.02 210.69 52546.84 88888.00 2018-09-10 12:36:32.905 253 11470.99 210.63 52546.85 88888.00 2018-09-10 12:36:33.405 253 11470.98 210.60 52546.85 88888.00 2018-09-10 12:36:33.905 253 11470.95 210.59 52546.87 88888.00 2018-09-10 12:36:34.405 253 11470.95 210.58 52546.87 88888.00 2018-09-10 12:36:34.905 253 11470.94 210.50 52546.86 88888.00 2018-09-10 12:36:35.405 253 11470.94 210.51 52546.85 88888.00 2018-09-10 12:36:35.905 253 11470.93 210.48 52546.84 88888.00 2018-09-10 12:36:36.405 253 11470.94 210.42 52546.87 88888.00 2018-09-10 12:36:36.905 253 11470.93 210.42 52546.92 88888.00 2018-09-10 12:36:37.405 253 11470.95 210.34 52546.95 88888.00 2018-09-10 12:36:37.905 253 11470.98 210.33 52546.94 88888.00 2018-09-10 12:36:38.405 253 11470.96 210.28 52546.92 88888.00 2018-09-10 12:36:38.905 253 11470.96 210.27 52546.92 88888.00 2018-09-10 12:36:39.405 253 11470.96 210.20 52546.93 88888.00 2018-09-10 12:36:39.905 253 11470.99 210.21 52546.90 88888.00 2018-09-10 12:36:40.405 253 11470.98 210.18 52546.89 88888.00 2018-09-10 12:36:40.905 253 11470.96 210.16 52546.92 88888.00 2018-09-10 12:36:41.405 253 11470.94 210.12 52546.95 88888.00 2018-09-10 12:36:41.905 253 11470.95 210.10 52546.94 88888.00 2018-09-10 12:36:42.405 253 11471.01 210.06 52546.96 88888.00 2018-09-10 12:36:42.905 253 11471.06 210.02 52546.95 88888.00 2018-09-10 12:36:43.405 253 11471.06 209.99 52546.93 88888.00 2018-09-10 12:36:43.905 253 11471.08 209.90 52546.93 88888.00 2018-09-10 12:36:44.405 253 11471.09 209.89 52546.94 88888.00 2018-09-10 12:36:44.905 253 11471.11 209.84 52546.95 88888.00 2018-09-10 12:36:45.405 253 11471.09 209.81 52546.89 88888.00 2018-09-10 12:36:45.905 253 11471.08 209.77 52546.89 88888.00 2018-09-10 12:36:46.405 253 11471.11 209.80 52546.87 88888.00 2018-09-10 12:36:46.905 253 11471.15 209.82 52546.89 88888.00 2018-09-10 12:36:47.405 253 11471.17 209.79 52546.90 88888.00 2018-09-10 12:36:47.905 253 11471.21 209.72 52546.87 88888.00 2018-09-10 12:36:48.405 253 11471.25 209.74 52546.85 88888.00 2018-09-10 12:36:48.905 253 11471.19 209.65 52546.81 88888.00 2018-09-10 12:36:49.405 253 11471.22 209.65 52546.84 88888.00 2018-09-10 12:36:49.905 253 11471.22 209.67 52546.85 88888.00 2018-09-10 12:36:50.405 253 11471.25 209.65 52546.85 88888.00 2018-09-10 12:36:50.905 253 11471.30 209.60 52546.79 88888.00 2018-09-10 12:36:51.405 253 11471.36 209.56 52546.79 88888.00 2018-09-10 12:36:51.905 253 11471.43 209.53 52546.79 88888.00 2018-09-10 12:36:52.405 253 11471.50 209.54 52546.76 88888.00 2018-09-10 12:36:52.905 253 11471.52 209.50 52546.76 88888.00 2018-09-10 12:36:54.405 253 11471.59 209.43 52546.73 88888.00 2018-09-10 12:36:54.905 253 11471.65 209.47 52546.76 88888.00 2018-09-10 12:36:55.405 253 11471.66 209.52 52546.75 88888.00 2018-09-10 12:36:55.905 253 11471.61 209.52 52546.75 88888.00 2018-09-10 12:36:56.405 253 11471.66 209.45 52546.75 88888.00 2018-09-10 12:36:56.905 253 11471.73 209.47 52546.73 88888.00 2018-09-10 12:36:57.405 253 11471.73 209.51 52546.78 88888.00 2018-09-10 12:36:57.905 253 11471.71 209.47 52546.80 88888.00 2018-09-10 12:36:58.405 253 11471.71 209.45 52546.80 88888.00 2018-09-10 12:36:58.905 253 11471.73 209.43 52546.79 88888.00 2018-09-10 12:36:59.405 253 11471.75 209.41 52546.79 88888.00 2018-09-10 12:36:59.905 253 11471.75 209.36 52546.77 88888.00 2018-09-10 12:37:00.405 253 11471.78 209.33 52546.72 88888.00 2018-09-10 12:37:00.905 253 11471.81 209.33 52546.72 88888.00 2018-09-10 12:37:01.405 253 11471.87 209.29 52546.72 88888.00 2018-09-10 12:37:01.905 253 11471.88 209.29 52546.73 88888.00 2018-09-10 12:37:02.405 253 11471.88 209.28 52546.77 88888.00 2018-09-10 12:37:02.905 253 11471.88 209.31 52546.76 88888.00 2018-09-10 12:37:03.905 253 11471.90 209.28 52546.70 88888.00 2018-09-10 12:37:04.405 253 11471.90 209.29 52546.70 88888.00 2018-09-10 12:37:04.905 253 11471.90 209.28 52546.73 88888.00 2018-09-10 12:37:05.405 253 11471.89 209.21 52546.71 88888.00 2018-09-10 12:37:05.905 253 11471.90 209.18 52546.69 88888.00 2018-09-10 12:37:06.405 253 11471.92 209.21 52546.67 88888.00 2018-09-10 12:37:06.905 253 11471.96 209.22 52546.69 88888.00 2018-09-10 12:37:07.405 253 11471.97 209.23 52546.69 88888.00 2018-09-10 12:37:07.905 253 11471.99 209.21 52546.68 88888.00 2018-09-10 12:37:08.405 253 11471.98 209.18 52546.71 88888.00 2018-09-10 12:37:08.905 253 11471.98 209.17 52546.75 88888.00 2018-09-10 12:37:09.405 253 11472.01 209.19 52546.75 88888.00 2018-09-10 12:37:09.905 253 11472.00 209.24 52546.78 88888.00 2018-09-10 12:37:10.405 253 11471.97 209.26 52546.79 88888.00 2018-09-10 12:37:10.905 253 11471.94 209.21 52546.81 88888.00 2018-09-10 12:37:11.905 253 11471.95 209.12 52546.80 88888.00 2018-09-10 12:37:12.405 253 11472.03 209.09 52546.78 88888.00 2018-09-10 12:37:12.905 253 11472.08 209.13 52546.75 88888.00 2018-09-10 12:37:13.905 253 11472.07 209.13 52546.75 88888.00 2018-09-10 12:37:14.405 253 11472.09 209.12 52546.71 88888.00 2018-09-10 12:37:14.905 253 11472.06 209.12 52546.69 88888.00 2018-09-10 12:37:15.405 253 11472.07 209.14 52546.67 88888.00 2018-09-10 12:37:15.905 253 11472.10 209.19 52546.66 88888.00 2018-09-10 12:37:16.405 253 11472.14 209.22 52546.67 88888.00 2018-09-10 12:37:16.905 253 11472.13 209.21 52546.68 88888.00 2018-09-10 12:37:17.405 253 11472.13 209.22 52546.69 88888.00 2018-09-10 12:37:17.905 253 11472.14 209.21 52546.68 88888.00 2018-09-10 12:37:18.405 253 11472.15 209.21 52546.67 88888.00 2018-09-10 12:37:18.906 253 11472.17 209.19 52546.64 88888.00 2018-09-10 12:37:19.406 253 11472.23 209.22 52546.60 88888.00 2018-09-10 12:37:19.906 253 11472.25 209.22 52546.62 88888.00 2018-09-10 12:37:20.406 253 11472.27 209.18 52546.62 88888.00 2018-09-10 12:37:20.906 253 11472.29 209.19 52546.62 88888.00 2018-09-10 12:37:21.906 253 11472.33 209.18 52546.62 88888.00 2018-09-10 12:37:22.406 253 11472.33 209.18 52546.64 88888.00 2018-09-10 12:37:22.906 253 11472.33 209.18 52546.67 88888.00 2018-09-10 12:37:23.906 253 11472.35 209.23 52546.67 88888.00 2018-09-10 12:37:24.406 253 11472.40 209.21 52546.68 88888.00 2018-09-10 12:37:24.906 253 11472.41 209.21 52546.66 88888.00 2018-09-10 12:37:25.406 253 11472.36 209.19 52546.64 88888.00 2018-09-10 12:37:25.906 253 11472.36 209.21 52546.66 88888.00 2018-09-10 12:37:26.406 253 11472.42 209.22 52546.63 88888.00 2018-09-10 12:37:26.906 253 11472.43 209.22 52546.62 88888.00 2018-09-10 12:37:27.406 253 11472.44 209.18 52546.60 88888.00 2018-09-10 12:37:27.906 253 11472.47 209.18 52546.59 88888.00 2018-09-10 12:37:28.406 253 11472.47 209.16 52546.62 88888.00 2018-09-10 12:37:28.906 253 11472.49 209.14 52546.60 88888.00 2018-09-10 12:37:29.406 253 11472.54 209.11 52546.57 88888.00 2018-09-10 12:37:29.906 253 11472.54 209.13 52546.58 88888.00 2018-09-10 12:37:30.406 253 11472.51 209.07 52546.58 88888.00 2018-09-10 12:37:30.906 253 11472.53 209.04 52546.58 88888.00 2018-09-10 12:37:31.406 253 11472.50 209.02 52546.60 88888.00 2018-09-10 12:37:31.906 253 11472.48 208.99 52546.66 88888.00 2018-09-10 12:37:32.406 253 11472.49 209.00 52546.70 88888.00 2018-09-10 12:37:32.906 253 11472.51 208.98 52546.70 88888.00 2018-09-10 12:37:33.406 253 11472.51 208.94 52546.68 88888.00 2018-09-10 12:37:33.906 253 11472.51 208.94 52546.68 88888.00 2018-09-10 12:37:34.406 253 11472.53 208.99 52546.67 88888.00 2018-09-10 12:37:34.906 253 11472.57 208.96 52546.61 88888.00 2018-09-10 12:37:35.406 253 11472.60 208.97 52546.63 88888.00 2018-09-10 12:37:35.906 253 11472.64 208.92 52546.66 88888.00 2018-09-10 12:37:36.406 253 11472.62 208.94 52546.66 88888.00 2018-09-10 12:37:36.906 253 11472.60 208.90 52546.66 88888.00 2018-09-10 12:37:37.406 253 11472.62 208.90 52546.66 88888.00 2018-09-10 12:37:37.906 253 11472.64 208.86 52546.59 88888.00 2018-09-10 12:37:38.406 253 11472.67 208.87 52546.57 88888.00 2018-09-10 12:37:38.906 253 11472.64 208.85 52546.60 88888.00 2018-09-10 12:37:39.406 253 11472.57 208.86 52546.62 88888.00 2018-09-10 12:37:39.906 253 11472.61 208.87 52546.63 88888.00 2018-09-10 12:37:40.406 253 11472.61 208.87 52546.62 88888.00 2018-09-10 12:37:40.906 253 11472.64 208.89 52546.60 88888.00 2018-09-10 12:37:41.406 253 11472.66 208.89 52546.58 88888.00 2018-09-10 12:37:41.906 253 11472.65 208.92 52546.59 88888.00 2018-09-10 12:37:42.406 253 11472.61 208.95 52546.59 88888.00 2018-09-10 12:37:42.906 253 11472.64 208.99 52546.63 88888.00 2018-09-10 12:37:43.406 253 11472.62 208.99 52546.66 88888.00 2018-09-10 12:37:43.906 253 11472.66 209.04 52546.61 88888.00 2018-09-10 12:37:44.406 253 11472.67 209.06 52546.62 88888.00 2018-09-10 12:37:44.906 253 11472.68 209.07 52546.61 88888.00 2018-09-10 12:37:45.406 253 11472.65 209.14 52546.63 88888.00 2018-09-10 12:37:45.906 253 11472.64 209.15 52546.64 88888.00 2018-09-10 12:37:46.406 253 11472.62 209.14 52546.67 88888.00 2018-09-10 12:37:46.906 253 11472.64 209.14 52546.66 88888.00 2018-09-10 12:37:47.406 253 11472.67 209.11 52546.64 88888.00 2018-09-10 12:37:47.906 253 11472.65 209.08 52546.62 88888.00 2018-09-10 12:37:48.406 253 11472.59 209.12 52546.64 88888.00 2018-09-10 12:37:48.906 253 11472.59 209.14 52546.62 88888.00 2018-09-10 12:37:49.406 253 11472.56 209.18 52546.62 88888.00 2018-09-10 12:37:49.906 253 11472.52 209.18 52546.64 88888.00 2018-09-10 12:37:50.406 253 11472.52 209.18 52546.69 88888.00 2018-09-10 12:37:50.906 253 11472.49 209.23 52546.70 88888.00 2018-09-10 12:37:51.406 253 11472.48 209.23 52546.75 88888.00 2018-09-10 12:37:51.906 253 11472.50 209.28 52546.76 88888.00 2018-09-10 12:37:52.406 253 11472.49 209.27 52546.71 88888.00 2018-09-10 12:37:52.906 253 11472.49 209.26 52546.72 88888.00 2018-09-10 12:37:53.406 253 11472.45 209.28 52546.76 88888.00 2018-09-10 12:37:53.906 253 11472.47 209.29 52546.77 88888.00 2018-09-10 12:37:54.406 253 11472.44 209.33 52546.76 88888.00 2018-09-10 12:37:54.906 253 11472.44 209.33 52546.78 88888.00 2018-09-10 12:37:55.406 253 11472.43 209.41 52546.79 88888.00 2018-09-10 12:37:55.906 253 11472.45 209.43 52546.80 88888.00 2018-09-10 12:37:56.406 253 11472.39 209.45 52546.80 88888.00 2018-09-10 12:37:56.906 253 11472.39 209.46 52546.78 88888.00 2018-09-10 12:37:57.406 253 11472.40 209.52 52546.79 88888.00 2018-09-10 12:37:57.906 253 11472.35 209.51 52546.84 88888.00 2018-09-10 12:37:58.406 253 11472.33 209.53 52546.86 88888.00 2018-09-10 12:37:58.906 253 11472.32 209.56 52546.85 88888.00 2018-09-10 12:37:59.406 253 11472.34 209.58 52546.85 88888.00 2018-09-10 12:37:59.906 253 11472.34 209.57 52546.85 88888.00 2018-09-10 12:38:00.406 253 11472.30 209.55 52546.85 88888.00 2018-09-10 12:38:00.906 253 11472.22 209.58 52546.87 88888.00 2018-09-10 12:38:01.406 253 11472.18 209.64 52546.93 88888.00 2018-09-10 12:38:01.906 253 11472.15 209.64 52546.93 88888.00 2018-09-10 12:38:02.406 253 11472.17 209.67 52546.90 88888.00 2018-09-10 12:38:02.906 253 11472.18 209.71 52546.92 88888.00 2018-09-10 12:38:03.406 253 11472.22 209.72 52546.92 88888.00 2018-09-10 12:38:03.906 253 11472.16 209.74 52546.94 88888.00 2018-09-10 12:38:04.406 253 11472.12 209.73 52546.96 88888.00 2018-09-10 12:38:04.906 253 11472.08 209.76 52546.96 88888.00 2018-09-10 12:38:05.406 253 11472.07 209.79 52546.93 88888.00 2018-09-10 12:38:05.906 253 11472.04 209.75 52546.94 88888.00 2018-09-10 12:38:06.406 253 11472.03 209.73 52546.94 88888.00 2018-09-10 12:38:06.906 253 11472.00 209.70 52546.93 88888.00 2018-09-10 12:38:07.406 253 11472.07 209.69 52546.93 88888.00 2018-09-10 12:38:07.906 253 11472.05 209.71 52546.92 88888.00 2018-09-10 12:38:08.406 253 11472.06 209.69 52546.92 88888.00 2018-09-10 12:38:08.906 253 11472.04 209.65 52546.96 88888.00 2018-09-10 12:38:09.406 253 11472.03 209.65 52546.97 88888.00 2018-09-10 12:38:09.906 253 11472.01 209.67 52546.96 88888.00 2018-09-10 12:38:10.406 253 11471.99 209.72 52546.95 88888.00 2018-09-10 12:38:10.906 253 11471.98 209.69 52546.96 88888.00 2018-09-10 12:38:11.406 253 11471.96 209.66 52547.03 88888.00 2018-09-10 12:38:11.906 253 11471.87 209.66 52547.05 88888.00 2018-09-10 12:38:12.406 253 11471.90 209.65 52547.07 88888.00 2018-09-10 12:38:12.906 253 11471.89 209.62 52547.03 88888.00 2018-09-10 12:38:13.406 253 11471.82 209.63 52547.06 88888.00 2018-09-10 12:38:13.906 253 11471.85 209.62 52547.04 88888.00 2018-09-10 12:38:14.406 253 11471.88 209.62 52547.01 88888.00 2018-09-10 12:38:14.906 253 11471.83 209.61 52547.03 88888.00 2018-09-10 12:38:15.406 253 11471.77 209.63 52547.05 88888.00 2018-09-10 12:38:15.906 253 11471.73 209.64 52547.06 88888.00 2018-09-10 12:38:16.406 253 11471.69 209.65 52547.12 88888.00 2018-09-10 12:38:16.906 253 11471.65 209.66 52547.12 88888.00 2018-09-10 12:38:17.406 253 11471.66 209.67 52547.07 88888.00 2018-09-10 12:38:17.906 253 11471.66 209.66 52547.04 88888.00 2018-09-10 12:38:18.406 253 11471.63 209.64 52547.10 88888.00 2018-09-10 12:38:18.906 253 11471.62 209.61 52547.07 88888.00 2018-09-10 12:38:19.406 253 11471.61 209.56 52547.07 88888.00 2018-09-10 12:38:19.906 253 11471.56 209.57 52547.10 88888.00 2018-09-10 12:38:20.406 253 11471.56 209.54 52547.11 88888.00 2018-09-10 12:38:20.906 253 11471.51 209.53 52547.08 88888.00 2018-09-10 12:38:21.406 253 11471.53 209.52 52547.07 88888.00 2018-09-10 12:38:21.906 253 11471.50 209.51 52547.08 88888.00 2018-09-10 12:38:22.406 253 11471.48 209.48 52547.07 88888.00 2018-09-10 12:38:22.906 253 11471.52 209.50 52547.07 88888.00 2018-09-10 12:38:23.406 253 11471.52 209.48 52547.07 88888.00 2018-09-10 12:38:23.906 253 11471.47 209.48 52547.11 88888.00 2018-09-10 12:38:24.406 253 11471.47 209.45 52547.12 88888.00 2018-09-10 12:38:25.406 253 11471.42 209.45 52547.08 88888.00 2018-09-10 12:38:25.906 253 11471.38 209.47 52547.15 88888.00 2018-09-10 12:38:26.406 253 11471.35 209.47 52547.13 88888.00 2018-09-10 12:38:26.906 253 11471.34 209.47 52547.11 88888.00 2018-09-10 12:38:27.406 253 11471.33 209.44 52547.15 88888.00 2018-09-10 12:38:27.906 253 11471.34 209.42 52547.16 88888.00 2018-09-10 12:38:28.406 253 11471.33 209.43 52547.16 88888.00 2018-09-10 12:38:28.906 253 11471.28 209.46 52547.17 88888.00 2018-09-10 12:38:29.406 253 11471.27 209.44 52547.20 88888.00 2018-09-10 12:38:29.906 253 11471.29 209.41 52547.19 88888.00 2018-09-10 12:38:30.406 253 11471.27 209.44 52547.17 88888.00 2018-09-10 12:38:30.906 253 11471.25 209.47 52547.15 88888.00 2018-09-10 12:38:31.406 253 11471.19 209.43 52547.12 88888.00 2018-09-10 12:38:31.906 253 11471.18 209.40 52547.12 88888.00 2018-09-10 12:38:32.406 253 11471.16 209.41 52547.13 88888.00 2018-09-10 12:38:32.906 253 11471.15 209.42 52547.15 88888.00 2018-09-10 12:38:33.406 253 11471.18 209.43 52547.12 88888.00 2018-09-10 12:38:33.906 253 11471.16 209.41 52547.13 88888.00 2018-09-10 12:38:34.406 253 11471.13 209.37 52547.15 88888.00 2018-09-10 12:38:35.406 253 11471.15 209.27 52547.16 88888.00 2018-09-10 12:38:35.906 253 11471.11 209.28 52547.19 88888.00 2018-09-10 12:38:36.406 253 11471.10 209.29 52547.19 88888.00 2018-09-10 12:38:36.906 253 11471.12 209.26 52547.17 88888.00 2018-09-10 12:38:37.406 253 11471.22 209.19 52547.15 88888.00 2018-09-10 12:38:37.906 253 11471.20 209.17 52547.16 88888.00 2018-09-10 12:38:38.406 253 11471.22 209.08 52547.12 88888.00 2018-09-10 12:38:38.906 253 11471.26 209.09 52547.07 88888.00 2018-09-10 12:38:39.406 253 11471.26 209.11 52547.06 88888.00 2018-09-10 12:38:39.906 253 11471.28 209.08 52547.12 88888.00 2018-09-10 12:38:40.406 253 11471.29 209.07 52547.14 88888.00 2018-09-10 12:38:40.906 253 11471.28 209.03 52547.12 88888.00 2018-09-10 12:38:41.406 253 11471.31 209.02 52547.12 88888.00 2018-09-10 12:38:41.906 253 11471.33 208.99 52547.10 88888.00 2018-09-10 12:38:42.406 253 11471.31 208.95 52547.08 88888.00 2018-09-10 12:38:42.906 253 11471.33 208.98 52547.08 88888.00 2018-09-10 12:38:43.406 253 11471.34 209.02 52547.11 88888.00 2018-09-10 12:38:43.906 253 11471.30 208.94 52547.12 88888.00 2018-09-10 12:38:44.406 253 11471.33 208.92 52547.16 88888.00 2018-09-10 12:38:44.906 253 11471.35 208.92 52547.16 88888.00 2018-09-10 12:38:45.406 253 11471.36 208.90 52547.15 88888.00 2018-09-10 12:38:45.906 253 11471.36 208.85 52547.10 88888.00 2018-09-10 12:38:46.406 253 11471.38 208.82 52547.06 88888.00 2018-09-10 12:38:46.906 253 11471.36 208.73 52547.07 88888.00 2018-09-10 12:38:47.406 253 11471.37 208.64 52547.06 88888.00 2018-09-10 12:38:47.906 253 11471.43 208.63 52547.05 88888.00 2018-09-10 12:38:48.406 253 11471.45 208.63 52547.05 88888.00 2018-09-10 12:38:48.906 253 11471.44 208.58 52547.07 88888.00 2018-09-10 12:38:49.406 253 11471.37 208.56 52547.07 88888.00 2018-09-10 12:38:49.906 253 11471.35 208.51 52547.10 88888.00 2018-09-10 12:38:50.406 253 11471.36 208.53 52547.12 88888.00 2018-09-10 12:38:50.906 253 11471.43 208.50 52547.14 88888.00 2018-09-10 12:38:51.406 253 11471.43 208.45 52547.11 88888.00 2018-09-10 12:38:51.906 253 11471.44 208.43 52547.10 88888.00 2018-09-10 12:38:52.406 253 11471.46 208.39 52547.11 88888.00 2018-09-10 12:38:52.906 253 11471.50 208.37 52547.10 88888.00 2018-09-10 12:38:53.406 253 11471.51 208.40 52547.10 88888.00 2018-09-10 12:38:53.906 253 11471.51 208.44 52547.08 88888.00 2018-09-10 12:38:54.406 253 11471.52 208.38 52547.12 88888.00 2018-09-10 12:38:55.406 253 11471.52 208.31 52547.11 88888.00 2018-09-10 12:38:55.906 253 11471.52 208.28 52547.11 88888.00 2018-09-10 12:38:56.406 253 11471.51 208.31 52547.12 88888.00 2018-09-10 12:38:56.906 253 11471.50 208.30 52547.11 88888.00 2018-09-10 12:38:57.406 253 11471.51 208.25 52547.12 88888.00 2018-09-10 12:38:57.906 253 11471.52 208.18 52547.13 88888.00 2018-09-10 12:38:58.406 253 11471.55 208.20 52547.13 88888.00 2018-09-10 12:38:58.906 253 11471.54 208.20 52547.11 88888.00 2018-09-10 12:38:59.406 253 11471.55 208.16 52547.13 88888.00 2018-09-10 12:38:59.906 253 11471.53 208.14 52547.13 88888.00 2018-09-10 12:39:00.406 253 11471.52 208.09 52547.12 88888.00 2018-09-10 12:39:00.906 253 11471.45 208.11 52547.15 88888.00 2018-09-10 12:39:01.406 253 11471.42 208.11 52547.17 88888.00 2018-09-10 12:39:01.906 253 11471.42 208.11 52547.17 88888.00 2018-09-10 12:39:02.406 253 11471.43 208.10 52547.17 88888.00 2018-09-10 12:39:02.906 253 11471.45 208.05 52547.16 88888.00 2018-09-10 12:39:03.406 253 11471.47 208.09 52547.14 88888.00 2018-09-10 12:39:03.906 253 11471.47 208.14 52547.15 88888.00 2018-09-10 12:39:04.406 253 11471.40 208.15 52547.16 88888.00 2018-09-10 12:39:05.406 253 11471.36 208.09 52547.15 88888.00 2018-09-10 12:39:05.906 253 11471.34 208.09 52547.17 88888.00 2018-09-10 12:39:06.406 253 11471.33 208.09 52547.19 88888.00 2018-09-10 12:39:06.906 253 11471.37 208.08 52547.11 88888.00 2018-09-10 12:39:07.406 253 11471.36 208.12 52547.15 88888.00 2018-09-10 12:39:07.906 253 11471.36 208.12 52547.15 88888.00 2018-09-10 12:39:08.406 253 11471.33 208.10 52547.14 88888.00 2018-09-10 12:39:08.906 253 11471.29 208.14 52547.20 88888.00 2018-09-10 12:39:09.406 253 11471.30 208.16 52547.17 88888.00 2018-09-10 12:39:09.906 253 11471.29 208.18 52547.17 88888.00 2018-09-10 12:39:10.406 253 11471.25 208.18 52547.17 88888.00 2018-09-10 12:39:10.906 253 11471.28 208.19 52547.19 88888.00 2018-09-10 12:39:11.406 253 11471.28 208.19 52547.19 88888.00 2018-09-10 12:39:11.906 253 11471.22 208.20 52547.15 88888.00 2018-09-10 12:39:12.406 253 11471.25 208.21 52547.12 88888.00 2018-09-10 12:39:12.906 253 11471.29 208.20 52547.14 88888.00 2018-09-10 12:39:13.406 253 11471.30 208.20 52547.14 88888.00 2018-09-10 12:39:13.906 253 11471.31 208.19 52547.12 88888.00 2018-09-10 12:39:14.406 253 11471.27 208.19 52547.12 88888.00 2018-09-10 12:39:14.906 253 11471.31 208.20 52547.12 88888.00 2018-09-10 12:39:15.406 253 11471.29 208.18 52547.13 88888.00 2018-09-10 12:39:15.906 253 11471.26 208.14 52547.13 88888.00 2018-09-10 12:39:16.406 253 11471.25 208.25 52547.16 88888.00 2018-09-10 12:39:16.906 253 11471.24 208.26 52547.14 88888.00 2018-09-10 12:39:17.406 253 11471.22 208.27 52547.13 88888.00 2018-09-10 12:39:17.906 253 11471.20 208.26 52547.13 88888.00 2018-09-10 12:39:18.406 253 11471.20 208.27 52547.11 88888.00 2018-09-10 12:39:18.906 253 11471.19 208.30 52547.07 88888.00 2018-09-10 12:39:19.406 253 11471.18 208.30 52547.10 88888.00 2018-09-10 12:39:19.906 253 11471.20 208.32 52547.07 88888.00 2018-09-10 12:39:20.406 253 11471.19 208.38 52547.07 88888.00 2018-09-10 12:39:20.906 253 11471.18 208.38 52547.10 88888.00 2018-09-10 12:39:21.406 253 11471.15 208.45 52547.11 88888.00 2018-09-10 12:39:21.906 253 11471.11 208.44 52547.11 88888.00 2018-09-10 12:39:22.406 253 11471.11 208.50 52547.11 88888.00 2018-09-10 12:39:22.906 253 11471.16 208.51 52547.06 88888.00 2018-09-10 12:39:23.406 253 11471.15 208.54 52547.05 88888.00 2018-09-10 12:39:23.906 253 11471.11 208.55 52547.06 88888.00 2018-09-10 12:39:24.406 253 11471.08 208.56 52547.11 88888.00 2018-09-10 12:39:24.906 253 11471.04 208.61 52547.12 88888.00 2018-09-10 12:39:25.406 253 11471.09 208.68 52547.07 88888.00 2018-09-10 12:39:25.906 253 11471.12 208.75 52547.07 88888.00 2018-09-10 12:39:26.406 253 11471.08 208.73 52547.04 88888.00 2018-09-10 12:39:26.906 253 11471.07 208.70 52547.06 88888.00 2018-09-10 12:39:27.406 253 11471.04 208.75 52547.10 88888.00 2018-09-10 12:39:27.906 253 11471.02 208.78 52547.07 88888.00 2018-09-10 12:39:28.406 253 11471.07 208.76 52547.04 88888.00 2018-09-10 12:39:28.906 253 11471.09 208.76 52547.06 88888.00 2018-09-10 12:39:29.406 253 11471.08 208.70 52547.06 88888.00 2018-09-10 12:39:29.906 253 11471.06 208.72 52547.06 88888.00 2018-09-10 12:39:30.406 253 11471.02 208.72 52547.08 88888.00 2018-09-10 12:39:30.906 253 11471.07 208.74 52547.05 88888.00 2018-09-10 12:39:31.406 253 11471.10 208.75 52547.02 88888.00 2018-09-10 12:39:31.906 253 11471.11 208.77 52547.04 88888.00 2018-09-10 12:39:32.406 253 11471.13 208.78 52547.01 88888.00 2018-09-10 12:39:32.906 253 11471.18 208.75 52546.97 88888.00 2018-09-10 12:39:33.406 253 11471.21 208.70 52546.96 88888.00 2018-09-10 12:39:33.906 253 11471.19 208.70 52546.99 88888.00 2018-09-10 12:39:34.406 253 11471.20 208.70 52546.97 88888.00 2018-09-10 12:39:34.906 253 11471.20 208.73 52546.93 88888.00 2018-09-10 12:39:35.406 253 11471.21 208.74 52546.93 88888.00 2018-09-10 12:39:35.906 253 11471.21 208.72 52546.89 88888.00 2018-09-10 12:39:36.406 253 11471.22 208.72 52546.90 88888.00 2018-09-10 12:39:36.906 253 11471.24 208.75 52546.92 88888.00 2018-09-10 12:39:37.406 253 11471.26 208.76 52546.94 88888.00 2018-09-10 12:39:37.906 253 11471.29 208.76 52546.94 88888.00 2018-09-10 12:39:38.406 253 11471.29 208.72 52546.94 88888.00 2018-09-10 12:39:38.906 253 11471.33 208.68 52546.94 88888.00 2018-09-10 12:39:39.406 253 11471.35 208.64 52546.87 88888.00 2018-09-10 12:39:39.906 253 11471.34 208.61 52546.85 88888.00 2018-09-10 12:39:40.406 253 11471.36 208.67 52546.85 88888.00 2018-09-10 12:39:40.906 253 11471.42 208.73 52546.85 88888.00 2018-09-10 12:39:41.406 253 11471.39 208.73 52546.83 88888.00 2018-09-10 12:39:41.906 253 11471.43 208.73 52546.83 88888.00 2018-09-10 12:39:42.406 253 11471.51 208.70 52546.84 88888.00 2018-09-10 12:39:42.906 253 11471.55 208.65 52546.81 88888.00 2018-09-10 12:39:43.406 253 11471.62 208.68 52546.79 88888.00 2018-09-10 12:39:43.906 253 11471.66 208.73 52546.80 88888.00 2018-09-10 12:39:44.406 253 11471.70 208.75 52546.80 88888.00 2018-09-10 12:39:44.906 253 11471.68 208.77 52546.83 88888.00 2018-09-10 12:39:45.406 253 11471.65 208.80 52546.83 88888.00 2018-09-10 12:39:45.906 253 11471.66 208.84 52546.85 88888.00 2018-09-10 12:39:46.406 253 11471.69 208.83 52546.88 88888.00 2018-09-10 12:39:46.906 253 11471.69 208.85 52546.89 88888.00 2018-09-10 12:39:47.406 253 11471.71 208.88 52546.90 88888.00 2018-09-10 12:39:47.906 253 11471.78 208.88 52546.90 88888.00 2018-09-10 12:39:48.406 253 11471.83 208.87 52546.89 88888.00 2018-09-10 12:39:48.906 253 11471.85 208.89 52546.92 88888.00 2018-09-10 12:39:49.406 253 11471.82 208.86 52546.93 88888.00 2018-09-10 12:39:49.906 253 11471.85 208.90 52546.89 88888.00 2018-09-10 12:39:50.407 253 11471.83 208.93 52546.89 88888.00 2018-09-10 12:39:50.907 253 11471.81 208.93 52546.89 88888.00 2018-09-10 12:39:51.407 253 11471.82 208.93 52546.87 88888.00 2018-09-10 12:39:51.907 253 11471.81 208.90 52546.90 88888.00 2018-09-10 12:39:52.407 253 11471.81 208.94 52546.87 88888.00 2018-09-10 12:39:52.907 253 11471.80 208.94 52546.88 88888.00 2018-09-10 12:39:53.407 253 11471.79 208.95 52546.88 88888.00 2018-09-10 12:39:53.907 253 11471.75 208.94 52546.87 88888.00 2018-09-10 12:39:54.407 253 11471.75 208.93 52546.85 88888.00 2018-09-10 12:39:54.907 253 11471.75 208.93 52546.84 88888.00 2018-09-10 12:39:55.407 253 11471.79 208.92 52546.86 88888.00 2018-09-10 12:39:55.907 253 11471.78 208.93 52546.90 88888.00 2018-09-10 12:39:56.407 253 11471.72 208.96 52546.93 88888.00 2018-09-10 12:39:56.907 253 11471.69 209.00 52546.97 88888.00 2018-09-10 12:39:57.407 253 11471.68 209.00 52546.96 88888.00 2018-09-10 12:39:57.907 253 11471.69 209.00 52546.97 88888.00 2018-09-10 12:39:58.407 253 11471.68 209.03 52546.96 88888.00 2018-09-10 12:39:58.907 253 11471.64 209.05 52546.94 88888.00 2018-09-10 12:39:59.407 253 11471.68 209.04 52546.92 88888.00 2018-09-10 12:39:59.907 253 11471.72 209.05 52546.89 88888.00 2018-09-10 12:40:00.407 253 11471.71 209.07 52546.95 88888.00 2018-09-10 12:40:00.907 253 11471.73 209.09 52546.95 88888.00 2018-09-10 12:40:01.407 253 11471.75 209.13 52546.95 88888.00 2018-09-10 12:40:01.907 253 11471.78 209.21 52546.94 88888.00 2018-09-10 12:40:02.407 253 11471.81 209.22 52546.94 88888.00 2018-09-10 12:40:02.907 253 11471.83 209.16 52546.94 88888.00 2018-09-10 12:40:03.407 253 11471.87 209.18 52546.92 88888.00 2018-09-10 12:40:03.907 253 11471.92 209.14 52546.92 88888.00 2018-09-10 12:40:04.407 253 11471.95 209.13 52546.90 88888.00 2018-09-10 12:40:04.907 253 11471.88 209.13 52546.92 88888.00 2018-09-10 12:40:05.407 253 11471.85 209.12 52546.95 88888.00 2018-09-10 12:40:05.907 253 11471.86 209.11 52547.01 88888.00 2018-09-10 12:40:06.907 253 11471.95 209.16 52547.01 88888.00 2018-09-10 12:40:07.407 253 11471.96 209.14 52546.96 88888.00 2018-09-10 12:40:07.907 253 11471.98 209.14 52546.96 88888.00 2018-09-10 12:40:08.407 253 11471.99 209.17 52546.97 88888.00 2018-09-10 12:40:08.907 253 11471.95 209.19 52546.94 88888.00 2018-09-10 12:40:09.407 253 11471.96 209.17 52546.95 88888.00 2018-09-10 12:40:09.907 253 11471.97 209.17 52546.97 88888.00 2018-09-10 12:40:10.407 253 11471.97 209.19 52547.04 88888.00 2018-09-10 12:40:10.907 253 11471.97 209.18 52547.07 88888.00 2018-09-10 12:40:11.407 253 11471.96 209.15 52547.07 88888.00 2018-09-10 12:40:11.907 253 11471.94 209.12 52547.08 88888.00 2018-09-10 12:40:12.407 253 11471.95 209.14 52547.11 88888.00 2018-09-10 12:40:12.907 253 11472.00 209.19 52547.12 88888.00 2018-09-10 12:40:13.407 253 11471.98 209.21 52547.11 88888.00 2018-09-10 12:40:13.907 253 11471.98 209.23 52547.13 88888.00 2018-09-10 12:40:14.407 253 11471.98 209.22 52547.15 88888.00 2018-09-10 12:40:14.907 253 11471.96 209.18 52547.14 88888.00 2018-09-10 12:40:15.407 253 11471.97 209.16 52547.15 88888.00 2018-09-10 12:40:15.907 253 11471.91 209.13 52547.17 88888.00 2018-09-10 12:40:16.907 253 11472.01 209.16 52547.16 88888.00 2018-09-10 12:40:17.407 253 11472.05 209.13 52547.16 88888.00 2018-09-10 12:40:17.907 253 11472.07 209.12 52547.16 88888.00 2018-09-10 12:40:18.407 253 11472.06 209.12 52547.17 88888.00 2018-09-10 12:40:18.907 253 11472.06 209.13 52547.16 88888.00 2018-09-10 12:40:19.407 253 11472.05 209.11 52547.17 88888.00 2018-09-10 12:40:19.907 253 11472.03 209.08 52547.16 88888.00 2018-09-10 12:40:20.407 253 11472.04 209.12 52547.14 88888.00 2018-09-10 12:40:20.907 253 11472.05 209.06 52547.15 88888.00 2018-09-10 12:40:21.407 253 11472.04 209.06 52547.20 88888.00 2018-09-10 12:40:21.907 253 11472.04 209.05 52547.15 88888.00 2018-09-10 12:40:22.407 253 11472.01 209.05 52547.15 88888.00 2018-09-10 12:40:22.907 253 11471.98 209.04 52547.14 88888.00 2018-09-10 12:40:23.407 253 11471.98 209.05 52547.14 88888.00 2018-09-10 12:40:23.907 253 11471.98 209.00 52547.15 88888.00 2018-09-10 12:40:24.907 253 11471.96 209.00 52547.20 88888.00 2018-09-10 12:40:25.407 253 11471.88 209.00 52547.16 88888.00 2018-09-10 12:40:25.907 253 11471.81 209.04 52547.17 88888.00 2018-09-10 12:40:26.907 253 11471.82 209.08 52547.22 88888.00 2018-09-10 12:40:27.407 253 11471.85 209.04 52547.21 88888.00 2018-09-10 12:40:27.907 253 11471.82 209.00 52547.21 88888.00 2018-09-10 12:40:28.407 253 11471.80 209.03 52547.19 88888.00 2018-09-10 12:40:28.907 253 11471.78 209.05 52547.20 88888.00 2018-09-10 12:40:29.407 253 11471.75 209.11 52547.21 88888.00 2018-09-10 12:40:29.907 253 11471.74 209.15 52547.29 88888.00 2018-09-10 12:40:30.407 253 11471.65 209.12 52547.30 88888.00 2018-09-10 12:40:30.907 253 11471.66 209.09 52547.25 88888.00 2018-09-10 12:40:31.407 253 11471.63 209.13 52547.27 88888.00 2018-09-10 12:40:31.907 253 11471.60 209.17 52547.27 88888.00 2018-09-10 12:40:32.407 253 11471.57 209.21 52547.28 88888.00 2018-09-10 12:40:32.907 253 11471.56 209.26 52547.33 88888.00 2018-09-10 12:40:33.407 253 11471.52 209.24 52547.31 88888.00 2018-09-10 12:40:33.907 253 11471.48 209.23 52547.33 88888.00 2018-09-10 12:40:34.407 253 11471.46 209.19 52547.34 88888.00 2018-09-10 12:40:34.907 253 11471.45 209.25 52547.34 88888.00 2018-09-10 12:40:35.407 253 11471.43 209.24 52547.31 88888.00 2018-09-10 12:40:35.907 253 11471.37 209.25 52547.29 88888.00 2018-09-10 12:40:36.407 253 11471.36 209.24 52547.30 88888.00 2018-09-10 12:40:36.907 253 11471.34 209.19 52547.30 88888.00 2018-09-10 12:40:37.407 253 11471.30 209.21 52547.29 88888.00 2018-09-10 12:40:37.907 253 11471.30 209.22 52547.24 88888.00 2018-09-10 12:40:38.407 253 11471.29 209.28 52547.25 88888.00 2018-09-10 12:40:38.907 253 11471.28 209.31 52547.27 88888.00 2018-09-10 12:40:39.407 253 11471.25 209.27 52547.27 88888.00 2018-09-10 12:40:39.907 253 11471.21 209.23 52547.25 88888.00 2018-09-10 12:40:40.407 253 11471.20 209.28 52547.30 88888.00 2018-09-10 12:40:40.907 253 11471.16 209.35 52547.32 88888.00 2018-09-10 12:40:41.407 253 11471.15 209.34 52547.34 88888.00 2018-09-10 12:40:41.907 253 11471.15 209.35 52547.33 88888.00 2018-09-10 12:40:42.407 253 11471.12 209.33 52547.30 88888.00 2018-09-10 12:40:42.907 253 11471.13 209.32 52547.30 88888.00 2018-09-10 12:40:43.407 253 11471.15 209.33 52547.28 88888.00 2018-09-10 12:40:43.907 253 11471.11 209.29 52547.27 88888.00 2018-09-10 12:40:44.407 253 11471.09 209.35 52547.30 88888.00 2018-09-10 12:40:44.907 253 11471.10 209.35 52547.31 88888.00 2018-09-10 12:40:45.407 253 11471.10 209.37 52547.30 88888.00 2018-09-10 12:40:45.907 253 11471.09 209.38 52547.29 88888.00 2018-09-10 12:40:46.407 253 11471.03 209.37 52547.28 88888.00 2018-09-10 12:40:46.907 253 11471.04 209.38 52547.24 88888.00 2018-09-10 12:40:47.407 253 11471.04 209.38 52547.22 88888.00 2018-09-10 12:40:47.907 253 11471.02 209.38 52547.20 88888.00 2018-09-10 12:40:48.407 253 11471.06 209.35 52547.17 88888.00 2018-09-10 12:40:48.907 253 11471.04 209.40 52547.17 88888.00 2018-09-10 12:40:49.407 253 11471.07 209.37 52547.15 88888.00 2018-09-10 12:40:49.907 253 11471.07 209.37 52547.13 88888.00 2018-09-10 12:40:50.407 253 11471.02 209.34 52547.13 88888.00 2018-09-10 12:40:50.907 253 11470.98 209.33 52547.15 88888.00 2018-09-10 12:40:51.407 253 11470.99 209.35 52547.15 88888.00 2018-09-10 12:40:51.907 253 11470.98 209.33 52547.14 88888.00 2018-09-10 12:40:52.407 253 11470.94 209.31 52547.06 88888.00 2018-09-10 12:40:52.907 253 11470.93 209.33 52547.08 88888.00 2018-09-10 12:40:53.407 253 11470.92 209.29 52547.10 88888.00 2018-09-10 12:40:53.907 253 11470.93 209.27 52547.05 88888.00 2018-09-10 12:40:54.407 253 11470.86 209.26 52547.06 88888.00 2018-09-10 12:40:54.907 253 11470.84 209.28 52547.06 88888.00 2018-09-10 12:40:55.407 253 11470.86 209.28 52547.02 88888.00 2018-09-10 12:40:55.907 253 11470.89 209.25 52547.02 88888.00 2018-09-10 12:40:56.407 253 11470.85 209.26 52547.04 88888.00 2018-09-10 12:40:56.907 253 11470.85 209.25 52547.05 88888.00 2018-09-10 12:40:57.407 253 11470.85 209.28 52547.03 88888.00 2018-09-10 12:40:57.907 253 11470.84 209.27 52547.05 88888.00 2018-09-10 12:40:58.407 253 11470.78 209.27 52547.07 88888.00 2018-09-10 12:40:58.907 253 11470.76 209.28 52547.07 88888.00 2018-09-10 12:40:59.407 253 11470.76 209.28 52547.07 88888.00 2018-09-10 12:40:59.907 253 11470.82 209.24 52547.02 88888.00 2018-09-10 12:41:00.407 253 11470.85 209.25 52546.96 88888.00 2018-09-10 12:41:00.907 253 11470.84 209.24 52546.94 88888.00 2018-09-10 12:41:01.407 253 11470.84 209.24 52546.96 88888.00 2018-09-10 12:41:01.907 253 11470.80 209.25 52546.97 88888.00 2018-09-10 12:41:02.407 253 11470.76 209.22 52546.97 88888.00 2018-09-10 12:41:02.907 253 11470.76 209.21 52546.96 88888.00 2018-09-10 12:41:03.407 253 11470.77 209.22 52546.99 88888.00 2018-09-10 12:41:03.907 253 11470.80 209.23 52546.99 88888.00 2018-09-10 12:41:04.407 253 11470.76 209.17 52547.01 88888.00 2018-09-10 12:41:04.907 253 11470.71 209.19 52546.99 88888.00 2018-09-10 12:41:05.407 253 11470.69 209.22 52546.98 88888.00 2018-09-10 12:41:05.907 253 11470.66 209.24 52546.96 88888.00 2018-09-10 12:41:06.407 253 11470.65 209.25 52546.97 88888.00 2018-09-10 12:41:06.907 253 11470.64 209.25 52546.97 88888.00 2018-09-10 12:41:07.407 253 11470.64 209.28 52546.97 88888.00 2018-09-10 12:41:07.907 253 11470.60 209.28 52546.98 88888.00 2018-09-10 12:41:08.407 253 11470.54 209.28 52546.99 88888.00 2018-09-10 12:41:08.907 253 11470.57 209.36 52546.99 88888.00 2018-09-10 12:41:09.407 253 11470.57 209.37 52546.96 88888.00 2018-09-10 12:41:09.907 253 11470.54 209.37 52546.96 88888.00 2018-09-10 12:41:10.407 253 11470.51 209.40 52546.96 88888.00 2018-09-10 12:41:10.907 253 11470.52 209.44 52546.99 88888.00 2018-09-10 12:41:11.407 253 11470.52 209.45 52547.01 88888.00 2018-09-10 12:41:11.907 253 11470.52 209.47 52546.99 88888.00 2018-09-10 12:41:12.407 253 11470.57 209.47 52546.98 88888.00 2018-09-10 12:41:12.907 253 11470.61 209.48 52546.98 88888.00 2018-09-10 12:41:13.407 253 11470.65 209.53 52546.96 88888.00 2018-09-10 12:41:13.907 253 11470.65 209.51 52546.95 88888.00 2018-09-10 12:41:14.407 253 11470.63 209.48 52546.90 88888.00 2018-09-10 12:41:14.907 253 11470.60 209.48 52546.90 88888.00 2018-09-10 12:41:15.407 253 11470.60 209.50 52546.89 88888.00 2018-09-10 12:41:15.907 253 11470.63 209.52 52546.89 88888.00 2018-09-10 12:41:16.407 253 11470.64 209.53 52546.88 88888.00 2018-09-10 12:41:16.907 253 11470.65 209.53 52546.87 88888.00 2018-09-10 12:41:17.407 253 11470.66 209.51 52546.86 88888.00 2018-09-10 12:41:17.907 253 11470.64 209.54 52546.89 88888.00 2018-09-10 12:41:18.407 253 11470.64 209.52 52546.92 88888.00 2018-09-10 12:41:18.907 253 11470.65 209.55 52546.94 88888.00 2018-09-10 12:41:19.407 253 11470.61 209.60 52546.93 88888.00 2018-09-10 12:41:19.907 253 11470.64 209.57 52546.88 88888.00 2018-09-10 12:41:20.407 253 11470.65 209.57 52546.87 88888.00 2018-09-10 12:41:20.907 253 11470.60 209.55 52546.89 88888.00 2018-09-10 12:41:21.407 253 11470.59 209.54 52546.89 88888.00 2018-09-10 12:41:21.907 253 11470.58 209.57 52546.89 88888.00 2018-09-10 12:41:22.407 253 11470.54 209.60 52546.89 88888.00 2018-09-10 12:41:22.907 253 11470.56 209.58 52546.92 88888.00 2018-09-10 12:41:23.407 253 11470.57 209.61 52546.90 88888.00 2018-09-10 12:41:23.907 253 11470.57 209.58 52546.92 88888.00 2018-09-10 12:41:24.407 253 11470.50 209.58 52546.94 88888.00 2018-09-10 12:41:24.907 253 11470.51 209.64 52546.95 88888.00 2018-09-10 12:41:25.407 253 11470.54 209.65 52546.94 88888.00 2018-09-10 12:41:25.907 253 11470.50 209.66 52546.95 88888.00 2018-09-10 12:41:26.407 253 11470.51 209.70 52546.97 88888.00 2018-09-10 12:41:26.907 253 11470.54 209.66 52546.95 88888.00 2018-09-10 12:41:27.407 253 11470.52 209.66 52546.95 88888.00 2018-09-10 12:41:28.407 253 11470.58 209.72 52546.94 88888.00 2018-09-10 12:41:28.907 253 11470.58 209.75 52546.94 88888.00 2018-09-10 12:41:29.407 253 11470.54 209.73 52546.93 88888.00 2018-09-10 12:41:29.907 253 11470.54 209.71 52546.92 88888.00 2018-09-10 12:41:30.407 253 11470.57 209.69 52546.93 88888.00 2018-09-10 12:41:30.907 253 11470.57 209.69 52546.92 88888.00 2018-09-10 12:41:31.407 253 11470.52 209.75 52546.95 88888.00 2018-09-10 12:41:31.907 253 11470.46 209.75 52546.94 88888.00 2018-09-10 12:41:32.407 253 11470.43 209.73 52546.93 88888.00 2018-09-10 12:41:32.907 253 11470.43 209.74 52546.95 88888.00 2018-09-10 12:41:33.407 253 11470.39 209.73 52546.97 88888.00 2018-09-10 12:41:33.907 253 11470.34 209.72 52547.02 88888.00 2018-09-10 12:41:34.407 253 11470.32 209.70 52547.03 88888.00 2018-09-10 12:41:34.907 253 11470.36 209.70 52546.99 88888.00 2018-09-10 12:41:35.407 253 11470.38 209.70 52546.94 88888.00 2018-09-10 12:41:35.907 253 11470.33 209.65 52546.96 88888.00 2018-09-10 12:41:36.407 253 11470.25 209.62 52547.01 88888.00 2018-09-10 12:41:36.907 253 11470.24 209.65 52547.03 88888.00 2018-09-10 12:41:37.407 253 11470.25 209.72 52547.02 88888.00 2018-09-10 12:41:38.407 253 11470.11 209.69 52547.05 88888.00 2018-09-10 12:41:38.907 253 11470.08 209.65 52547.01 88888.00 2018-09-10 12:41:39.407 253 11470.13 209.69 52547.01 88888.00 2018-09-10 12:41:39.907 253 11470.10 209.73 52547.02 88888.00 2018-09-10 12:41:40.407 253 11470.12 209.71 52546.99 88888.00 2018-09-10 12:41:40.907 253 11470.15 209.74 52547.02 88888.00 2018-09-10 12:41:41.407 253 11470.13 209.67 52547.02 88888.00 2018-09-10 12:41:41.907 253 11470.10 209.69 52547.04 88888.00 2018-09-10 12:41:42.407 253 11470.08 209.70 52547.02 88888.00 2018-09-10 12:41:42.907 253 11470.06 209.67 52547.02 88888.00 2018-09-10 12:41:43.407 253 11470.01 209.69 52547.04 88888.00 2018-09-10 12:41:43.907 253 11470.01 209.71 52547.01 88888.00 2018-09-10 12:41:44.407 253 11469.98 209.72 52546.99 88888.00 2018-09-10 12:41:44.907 253 11469.94 209.74 52546.99 88888.00 2018-09-10 12:41:45.407 253 11469.87 209.70 52547.10 88888.00 2018-09-10 12:41:45.907 253 11469.87 209.63 52547.08 88888.00 2018-09-10 12:41:46.407 253 11469.88 209.63 52547.04 88888.00 2018-09-10 12:41:46.907 253 11469.84 209.64 52547.04 88888.00 2018-09-10 12:41:47.407 253 11469.84 209.69 52547.01 88888.00 2018-09-10 12:41:47.907 253 11469.84 209.70 52546.97 88888.00 2018-09-10 12:41:48.407 253 11469.80 209.69 52546.97 88888.00 2018-09-10 12:41:48.907 253 11469.80 209.65 52546.98 88888.00 2018-09-10 12:41:49.407 253 11469.81 209.63 52547.03 88888.00 2018-09-10 12:41:49.907 253 11469.80 209.63 52547.03 88888.00 2018-09-10 12:41:50.407 253 11469.78 209.67 52547.02 88888.00 2018-09-10 12:41:50.907 253 11469.77 209.67 52546.98 88888.00 2018-09-10 12:41:51.407 253 11469.80 209.69 52547.01 88888.00 2018-09-10 12:41:51.907 253 11469.79 209.73 52547.02 88888.00 2018-09-10 12:41:52.407 253 11469.78 209.74 52547.01 88888.00 2018-09-10 12:41:52.907 253 11469.76 209.77 52546.98 88888.00 2018-09-10 12:41:53.407 253 11469.70 209.77 52546.99 88888.00 2018-09-10 12:41:53.907 253 11469.70 209.76 52547.02 88888.00 2018-09-10 12:41:54.407 253 11469.71 209.75 52547.03 88888.00 2018-09-10 12:41:54.907 253 11469.73 209.75 52546.99 88888.00 2018-09-10 12:41:55.407 253 11469.75 209.81 52546.99 88888.00 2018-09-10 12:41:55.907 253 11469.71 209.84 52546.99 88888.00 2018-09-10 12:41:56.407 253 11469.70 209.87 52547.01 88888.00 2018-09-10 12:41:56.907 253 11469.67 209.83 52547.01 88888.00 2018-09-10 12:41:57.407 253 11469.63 209.84 52547.05 88888.00 2018-09-10 12:41:57.907 253 11469.70 209.89 52547.04 88888.00 2018-09-10 12:41:58.407 253 11469.72 209.85 52547.03 88888.00 2018-09-10 12:41:58.907 253 11469.75 209.79 52546.98 88888.00 2018-09-10 12:41:59.407 253 11469.77 209.80 52546.99 88888.00 2018-09-10 12:41:59.907 253 11469.77 209.87 52547.02 88888.00 2018-09-10 12:42:00.407 253 11469.77 209.83 52546.99 88888.00 2018-09-10 12:42:00.907 253 11469.78 209.84 52546.95 88888.00 2018-09-10 12:42:01.407 253 11469.76 209.85 52546.97 88888.00 2018-09-10 12:42:01.907 253 11469.72 209.84 52547.02 88888.00 2018-09-10 12:42:02.407 253 11469.70 209.83 52546.99 88888.00 2018-09-10 12:42:02.907 253 11469.70 209.83 52546.99 88888.00 2018-09-10 12:42:03.407 253 11469.68 209.84 52547.04 88888.00 2018-09-10 12:42:03.907 253 11469.69 209.83 52547.03 88888.00 2018-09-10 12:42:04.407 253 11469.63 209.89 52546.99 88888.00 2018-09-10 12:42:04.907 253 11469.63 209.87 52546.96 88888.00 2018-09-10 12:42:05.407 253 11469.68 209.87 52546.95 88888.00 2018-09-10 12:42:05.907 253 11469.70 209.92 52546.95 88888.00 2018-09-10 12:42:06.407 253 11469.68 209.94 52546.96 88888.00 2018-09-10 12:42:06.907 253 11469.73 209.94 52547.02 88888.00 2018-09-10 12:42:07.407 253 11469.70 209.95 52546.96 88888.00 2018-09-10 12:42:07.907 253 11469.61 209.96 52546.94 88888.00 2018-09-10 12:42:08.407 253 11469.63 209.95 52546.93 88888.00 2018-09-10 12:42:08.907 253 11469.63 209.93 52546.96 88888.00 2018-09-10 12:42:09.407 253 11469.60 209.92 52546.98 88888.00 2018-09-10 12:42:09.907 253 11469.59 209.99 52547.02 88888.00 2018-09-10 12:42:10.407 253 11469.61 210.02 52546.98 88888.00 2018-09-10 12:42:10.907 253 11469.61 209.98 52546.97 88888.00 2018-09-10 12:42:11.407 253 11469.61 209.95 52546.96 88888.00 2018-09-10 12:42:11.907 253 11469.64 210.00 52546.95 88888.00 2018-09-10 12:42:12.407 253 11469.62 210.03 52547.02 88888.00 2018-09-10 12:42:12.907 253 11469.62 210.01 52547.02 88888.00 2018-09-10 12:42:13.407 253 11469.62 210.04 52546.99 88888.00 2018-09-10 12:42:13.907 253 11469.63 210.12 52546.99 88888.00 2018-09-10 12:42:14.407 253 11469.63 210.10 52546.95 88888.00 2018-09-10 12:42:14.907 253 11469.64 210.09 52546.95 88888.00 2018-09-10 12:42:15.407 253 11469.62 210.10 52546.94 88888.00 2018-09-10 12:42:15.907 253 11469.64 210.11 52546.94 88888.00 2018-09-10 12:42:16.407 253 11469.64 210.06 52546.94 88888.00 2018-09-10 12:42:16.907 253 11469.62 210.10 52546.93 88888.00 2018-09-10 12:42:17.407 253 11469.62 210.09 52546.94 88888.00 2018-09-10 12:42:17.907 253 11469.57 210.11 52546.92 88888.00 2018-09-10 12:42:18.408 253 11469.53 210.10 52546.93 88888.00 2018-09-10 12:42:18.908 253 11469.54 210.11 52546.89 88888.00 2018-09-10 12:42:19.408 253 11469.55 210.15 52546.89 88888.00 2018-09-10 12:42:19.908 253 11469.59 210.15 52546.90 88888.00 2018-09-10 12:42:20.408 253 11469.59 210.15 52546.90 88888.00 2018-09-10 12:42:20.908 253 11469.57 210.16 52546.94 88888.00 2018-09-10 12:42:21.408 253 11469.50 210.20 52546.95 88888.00 2018-09-10 12:42:21.908 253 11469.43 210.22 52546.96 88888.00 2018-09-10 12:42:22.408 253 11469.45 210.20 52546.94 88888.00 2018-09-10 12:42:22.908 253 11469.51 210.23 52546.96 88888.00 2018-09-10 12:42:23.408 253 11469.53 210.21 52546.96 88888.00 2018-09-10 12:42:23.908 253 11469.55 210.22 52546.94 88888.00 2018-09-10 12:42:24.408 253 11469.58 210.20 52546.93 88888.00 2018-09-10 12:42:24.908 253 11469.57 210.21 52546.93 88888.00 2018-09-10 12:42:25.408 253 11469.53 210.21 52546.93 88888.00 2018-09-10 12:42:25.908 253 11469.47 210.22 52546.90 88888.00 2018-09-10 12:42:26.408 253 11469.46 210.23 52546.90 88888.00 2018-09-10 12:42:26.908 253 11469.44 210.21 52546.93 88888.00 2018-09-10 12:42:27.408 253 11469.45 210.22 52546.94 88888.00 2018-09-10 12:42:27.908 253 11469.44 210.28 52546.95 88888.00 2018-09-10 12:42:28.408 253 11469.44 210.29 52546.89 88888.00 2018-09-10 12:42:28.908 253 11469.47 210.28 52546.90 88888.00 2018-09-10 12:42:29.408 253 11469.45 210.24 52546.92 88888.00 2018-09-10 12:42:29.908 253 11469.46 210.24 52546.94 88888.00 2018-09-10 12:42:30.408 253 11469.46 210.21 52546.96 88888.00 2018-09-10 12:42:30.908 253 11469.49 210.22 52546.97 88888.00 2018-09-10 12:42:31.408 253 11469.45 210.22 52546.98 88888.00 2018-09-10 12:42:31.908 253 11469.40 210.19 52546.96 88888.00 2018-09-10 12:42:32.408 253 11469.41 210.13 52546.96 88888.00 2018-09-10 12:42:32.908 253 11469.44 210.16 52546.94 88888.00 2018-09-10 12:42:33.408 253 11469.44 210.18 52546.92 88888.00 2018-09-10 12:42:33.908 253 11469.35 210.16 52546.95 88888.00 2018-09-10 12:42:34.408 253 11469.28 210.19 52547.01 88888.00 2018-09-10 12:42:34.908 253 11469.26 210.19 52546.99 88888.00 2018-09-10 12:42:35.408 253 11469.32 210.19 52547.02 88888.00 2018-09-10 12:42:35.908 253 11469.35 210.16 52546.97 88888.00 2018-09-10 12:42:36.408 253 11469.34 210.15 52546.94 88888.00 2018-09-10 12:42:36.908 253 11469.33 210.15 52546.92 88888.00 2018-09-10 12:42:37.408 253 11469.34 210.15 52546.92 88888.00 2018-09-10 12:42:37.908 253 11469.34 210.18 52546.89 88888.00 2018-09-10 12:42:38.408 253 11469.33 210.16 52546.87 88888.00 2018-09-10 12:42:38.908 253 11469.36 210.15 52546.85 88888.00 2018-09-10 12:42:39.408 253 11469.34 210.18 52546.86 88888.00 2018-09-10 12:42:39.908 253 11469.37 210.19 52546.87 88888.00 2018-09-10 12:42:40.408 253 11469.36 210.15 52546.88 88888.00 2018-09-10 12:42:40.908 253 11469.33 210.19 52546.89 88888.00 2018-09-10 12:42:41.408 253 11469.40 210.16 52546.86 88888.00 2018-09-10 12:42:41.908 253 11469.43 210.19 52546.84 88888.00 2018-09-10 12:42:42.408 253 11469.42 210.23 52546.85 88888.00 2018-09-10 12:42:42.908 253 11469.41 210.20 52546.85 88888.00 2018-09-10 12:42:43.408 253 11469.40 210.18 52546.85 88888.00 2018-09-10 12:42:43.908 253 11469.40 210.19 52546.83 88888.00 2018-09-10 12:42:44.408 253 11469.40 210.18 52546.85 88888.00 2018-09-10 12:42:44.908 253 11469.37 210.18 52546.86 88888.00 2018-09-10 12:42:45.408 253 11469.38 210.15 52546.86 88888.00 2018-09-10 12:42:45.908 253 11469.35 210.14 52546.86 88888.00 2018-09-10 12:42:46.408 253 11469.34 210.15 52546.88 88888.00 2018-09-10 12:42:46.908 253 11469.32 210.19 52546.87 88888.00 2018-09-10 12:42:47.408 253 11469.28 210.19 52546.88 88888.00 2018-09-10 12:42:47.908 253 11469.28 210.18 52546.88 88888.00 2018-09-10 12:42:48.408 253 11469.29 210.18 52546.90 88888.00 2018-09-10 12:42:48.908 253 11469.29 210.16 52546.87 88888.00 2018-09-10 12:42:49.408 253 11469.31 210.18 52546.89 88888.00 2018-09-10 12:42:49.908 253 11469.31 210.11 52546.88 88888.00 2018-09-10 12:42:50.408 253 11469.28 210.05 52546.88 88888.00 2018-09-10 12:42:50.908 253 11469.25 210.09 52546.89 88888.00 2018-09-10 12:42:51.408 253 11469.26 210.09 52546.89 88888.00 2018-09-10 12:42:51.908 253 11469.24 210.06 52546.94 88888.00 2018-09-10 12:42:52.408 253 11469.25 210.12 52546.93 88888.00 2018-09-10 12:42:52.908 253 11469.27 210.15 52546.95 88888.00 2018-09-10 12:42:53.408 253 11469.26 210.15 52546.96 88888.00 2018-09-10 12:42:53.908 253 11469.23 210.12 52546.97 88888.00 2018-09-10 12:42:54.408 253 11469.17 210.08 52546.96 88888.00 2018-09-10 12:42:54.908 253 11469.18 210.13 52546.96 88888.00 2018-09-10 12:42:55.408 253 11469.22 210.20 52546.95 88888.00 2018-09-10 12:42:55.908 253 11469.19 210.18 52546.97 88888.00 2018-09-10 12:42:56.408 253 11469.15 210.14 52546.99 88888.00 2018-09-10 12:42:56.908 253 11469.13 210.10 52546.99 88888.00 2018-09-10 12:42:57.408 253 11469.07 210.16 52547.04 88888.00 2018-09-10 12:42:57.908 253 11469.02 210.18 52547.04 88888.00 2018-09-10 12:42:58.408 253 11469.01 210.15 52546.98 88888.00 2018-09-10 12:42:58.908 253 11468.94 210.18 52547.03 88888.00 2018-09-10 12:42:59.908 253 11468.96 210.18 52546.99 88888.00 2018-09-10 12:43:00.408 253 11468.97 210.19 52546.99 88888.00 2018-09-10 12:43:00.908 253 11468.98 210.16 52546.98 88888.00 2018-09-10 12:43:01.408 253 11468.89 210.20 52546.98 88888.00 2018-09-10 12:43:01.908 253 11468.84 210.20 52546.98 88888.00 2018-09-10 12:43:02.408 253 11468.78 210.24 52546.99 88888.00 2018-09-10 12:43:02.908 253 11468.76 210.27 52546.97 88888.00 2018-09-10 12:43:03.408 253 11468.72 210.27 52547.01 88888.00 2018-09-10 12:43:03.908 253 11468.65 210.24 52547.06 88888.00 2018-09-10 12:43:04.408 253 11468.64 210.27 52547.07 88888.00 2018-09-10 12:43:04.908 253 11468.66 210.27 52547.03 88888.00 2018-09-10 12:43:05.408 253 11468.61 210.28 52546.98 88888.00 2018-09-10 12:43:05.908 253 11468.56 210.30 52546.95 88888.00 2018-09-10 12:43:06.408 253 11468.54 210.28 52546.95 88888.00 2018-09-10 12:43:06.908 253 11468.52 210.32 52546.99 88888.00 2018-09-10 12:43:07.408 253 11468.50 210.34 52547.02 88888.00 2018-09-10 12:43:07.908 253 11468.55 210.41 52546.98 88888.00 2018-09-10 12:43:08.408 253 11468.52 210.37 52547.01 88888.00 2018-09-10 12:43:08.908 253 11468.49 210.32 52547.02 88888.00 2018-09-10 12:43:09.908 253 11468.39 210.38 52547.03 88888.00 2018-09-10 12:43:10.408 253 11468.37 210.37 52547.05 88888.00 2018-09-10 12:43:10.908 253 11468.37 210.39 52547.10 88888.00 2018-09-10 12:43:11.408 253 11468.36 210.39 52547.13 88888.00 2018-09-10 12:43:11.908 253 11468.38 210.44 52547.08 88888.00 2018-09-10 12:43:12.408 253 11468.36 210.42 52547.05 88888.00 2018-09-10 12:43:12.908 253 11468.28 210.43 52547.11 88888.00 2018-09-10 12:43:13.408 253 11468.27 210.47 52547.14 88888.00 2018-09-10 12:43:13.908 253 11468.27 210.50 52547.13 88888.00 2018-09-10 12:43:14.408 253 11468.28 210.49 52547.11 88888.00 2018-09-10 12:43:14.908 253 11468.24 210.48 52547.12 88888.00 2018-09-10 12:43:15.408 253 11468.19 210.53 52547.08 88888.00 2018-09-10 12:43:15.908 253 11468.15 210.52 52547.05 88888.00 2018-09-10 12:43:16.408 253 11468.11 210.50 52547.05 88888.00 2018-09-10 12:43:16.908 253 11468.15 210.52 52547.06 88888.00 2018-09-10 12:43:17.408 253 11468.17 210.57 52547.07 88888.00 2018-09-10 12:43:17.908 253 11468.14 210.55 52547.07 88888.00 2018-09-10 12:43:18.408 253 11468.13 210.58 52547.05 88888.00 2018-09-10 12:43:18.908 253 11468.10 210.59 52547.08 88888.00 2018-09-10 12:43:19.908 253 11468.06 210.63 52547.11 88888.00 2018-09-10 12:43:20.408 253 11468.08 210.69 52547.15 88888.00 2018-09-10 12:43:20.908 253 11468.05 210.72 52547.16 88888.00 2018-09-10 12:43:21.408 253 11468.04 210.76 52547.14 88888.00 2018-09-10 12:43:21.908 253 11468.02 210.79 52547.12 88888.00 2018-09-10 12:43:22.408 253 11467.97 210.83 52547.07 88888.00 2018-09-10 12:43:22.908 253 11468.00 210.83 52547.05 88888.00 2018-09-10 12:43:23.408 253 11468.02 210.84 52547.02 88888.00 2018-09-10 12:43:23.908 253 11468.01 210.90 52547.01 88888.00 2018-09-10 12:43:24.408 253 11467.99 210.90 52547.03 88888.00 2018-09-10 12:43:24.908 253 11467.94 210.92 52547.03 88888.00 2018-09-10 12:43:25.408 253 11467.89 210.95 52547.05 88888.00 2018-09-10 12:43:25.908 253 11467.91 210.96 52547.06 88888.00 2018-09-10 12:43:26.408 253 11467.88 210.98 52547.07 88888.00 2018-09-10 12:43:26.908 253 11467.82 210.99 52547.07 88888.00 2018-09-10 12:43:27.408 253 11467.74 211.05 52547.10 88888.00 2018-09-10 12:43:27.908 253 11467.74 211.08 52547.07 88888.00 2018-09-10 12:43:28.408 253 11467.75 211.08 52547.07 88888.00 2018-09-10 12:43:28.908 253 11467.74 211.10 52547.07 88888.00 2018-09-10 12:43:29.408 253 11467.76 211.12 52547.07 88888.00 2018-09-10 12:43:29.908 253 11467.77 211.15 52547.10 88888.00 2018-09-10 12:43:30.408 253 11467.74 211.17 52547.11 88888.00 2018-09-10 12:43:30.908 253 11467.67 211.20 52547.13 88888.00 2018-09-10 12:43:31.408 253 11467.65 211.22 52547.13 88888.00 2018-09-10 12:43:31.908 253 11467.61 211.25 52547.12 88888.00 2018-09-10 12:43:32.408 253 11467.61 211.26 52547.08 88888.00 2018-09-10 12:43:32.908 253 11467.57 211.26 52547.06 88888.00 2018-09-10 12:43:33.408 253 11467.53 211.26 52547.08 88888.00 2018-09-10 12:43:33.908 253 11467.52 211.31 52547.13 88888.00 2018-09-10 12:43:34.408 253 11467.51 211.34 52547.12 88888.00 2018-09-10 12:43:34.908 253 11467.45 211.38 52547.12 88888.00 2018-09-10 12:43:35.408 253 11467.45 211.44 52547.12 88888.00 2018-09-10 12:43:35.908 253 11467.44 211.47 52547.11 88888.00 2018-09-10 12:43:36.408 253 11467.44 211.48 52547.12 88888.00 2018-09-10 12:43:36.908 253 11467.44 211.50 52547.10 88888.00 2018-09-10 12:43:37.408 253 11467.42 211.47 52547.07 88888.00 2018-09-10 12:43:37.908 253 11467.38 211.54 52547.12 88888.00 2018-09-10 12:43:38.408 253 11467.32 211.54 52547.14 88888.00 2018-09-10 12:43:38.908 253 11467.27 211.58 52547.16 88888.00 2018-09-10 12:43:39.408 253 11467.31 211.57 52547.13 88888.00 2018-09-10 12:43:39.908 253 11467.33 211.57 52547.12 88888.00 2018-09-10 12:43:40.408 253 11467.31 211.60 52547.10 88888.00 2018-09-10 12:43:40.908 253 11467.27 211.67 52547.12 88888.00 2018-09-10 12:43:41.408 253 11467.20 211.65 52547.12 88888.00 2018-09-10 12:43:41.908 253 11467.18 211.67 52547.11 88888.00 2018-09-10 12:43:42.408 253 11467.17 211.71 52547.12 88888.00 2018-09-10 12:43:42.908 253 11467.16 211.74 52547.07 88888.00 2018-09-10 12:43:43.408 253 11467.18 211.73 52547.03 88888.00 2018-09-10 12:43:43.908 253 11467.18 211.74 52547.07 88888.00 2018-09-10 12:43:44.408 253 11467.12 211.78 52547.11 88888.00 2018-09-10 12:43:44.908 253 11467.12 211.79 52547.10 88888.00 2018-09-10 12:43:45.408 253 11467.13 211.83 52547.08 88888.00 2018-09-10 12:43:45.908 253 11467.09 211.83 52547.06 88888.00 2018-09-10 12:43:46.408 253 11467.14 211.83 52547.07 88888.00 2018-09-10 12:43:46.908 253 11467.14 211.86 52547.04 88888.00 2018-09-10 12:43:47.408 253 11467.12 211.85 52547.01 88888.00 2018-09-10 12:43:47.908 253 11467.09 211.85 52546.97 88888.00 2018-09-10 12:43:48.408 253 11467.13 211.89 52546.96 88888.00 2018-09-10 12:43:48.908 253 11467.13 211.89 52546.96 88888.00 2018-09-10 12:43:49.408 253 11467.12 211.90 52546.97 88888.00 2018-09-10 12:43:49.908 253 11467.12 211.92 52547.01 88888.00 2018-09-10 12:43:50.408 253 11467.07 211.94 52547.05 88888.00 2018-09-10 12:43:50.908 253 11467.09 211.97 52547.01 88888.00 2018-09-10 12:43:51.408 253 11467.08 212.00 52546.99 88888.00 2018-09-10 12:43:51.908 253 11467.05 212.02 52547.04 88888.00 2018-09-10 12:43:52.408 253 11467.00 212.03 52547.05 88888.00 2018-09-10 12:43:52.908 253 11466.97 212.06 52547.06 88888.00 2018-09-10 12:43:53.408 253 11466.98 212.13 52547.05 88888.00 2018-09-10 12:43:53.908 253 11467.00 212.06 52547.04 88888.00 2018-09-10 12:43:54.408 253 11467.00 212.06 52547.02 88888.00 2018-09-10 12:43:54.908 253 11466.95 212.14 52547.02 88888.00 2018-09-10 12:43:55.408 253 11466.91 212.15 52547.03 88888.00 2018-09-10 12:43:55.908 253 11466.88 212.13 52547.01 88888.00 2018-09-10 12:43:56.408 253 11466.90 212.13 52547.01 88888.00 2018-09-10 12:43:56.908 253 11466.91 212.14 52547.02 88888.00 2018-09-10 12:43:57.408 253 11466.91 212.15 52546.97 88888.00 2018-09-10 12:43:57.908 253 11466.91 212.12 52546.95 88888.00 2018-09-10 12:43:58.408 253 11466.91 212.10 52546.96 88888.00 2018-09-10 12:43:58.908 253 11466.90 212.16 52546.95 88888.00 2018-09-10 12:43:59.408 253 11466.92 212.19 52546.96 88888.00 2018-09-10 12:43:59.908 253 11466.95 212.23 52546.98 88888.00 2018-09-10 12:44:00.408 253 11466.95 212.23 52546.98 88888.00 2018-09-10 12:44:00.908 253 11466.92 212.24 52546.97 88888.00 2018-09-10 12:44:01.408 253 11466.94 212.23 52547.03 88888.00 2018-09-10 12:44:01.908 253 11466.89 212.24 52547.07 88888.00 2018-09-10 12:44:02.408 253 11466.90 212.27 52547.07 88888.00 2018-09-10 12:44:02.908 253 11466.90 212.23 52547.06 88888.00 2018-09-10 12:44:03.408 253 11466.86 212.26 52547.03 88888.00 2018-09-10 12:44:03.908 253 11466.85 212.24 52546.97 88888.00 2018-09-10 12:44:04.408 253 11466.86 212.21 52546.96 88888.00 2018-09-10 12:44:04.908 253 11466.89 212.22 52546.98 88888.00 2018-09-10 12:44:05.408 253 11466.90 212.25 52546.98 88888.00 2018-09-10 12:44:05.908 253 11466.91 212.27 52547.01 88888.00 2018-09-10 12:44:06.408 253 11466.88 212.32 52547.06 88888.00 2018-09-10 12:44:06.908 253 11466.88 212.35 52547.06 88888.00 2018-09-10 12:44:07.408 253 11466.82 212.34 52547.08 88888.00 2018-09-10 12:44:07.908 253 11466.81 212.39 52547.11 88888.00 2018-09-10 12:44:08.408 253 11466.81 212.41 52547.07 88888.00 2018-09-10 12:44:08.908 253 11466.85 212.43 52547.08 88888.00 2018-09-10 12:44:09.408 253 11466.80 212.45 52547.07 88888.00 2018-09-10 12:44:09.908 253 11466.83 212.45 52547.04 88888.00 2018-09-10 12:44:10.408 253 11466.81 212.47 52547.06 88888.00 2018-09-10 12:44:11.408 253 11466.74 212.51 52547.13 88888.00 2018-09-10 12:44:11.908 253 11466.72 212.52 52547.14 88888.00 2018-09-10 12:44:12.408 253 11466.73 212.54 52547.13 88888.00 2018-09-10 12:44:12.908 253 11466.75 212.53 52547.13 88888.00 2018-09-10 12:44:13.408 253 11466.78 212.53 52547.12 88888.00 2018-09-10 12:44:13.908 253 11466.78 212.51 52547.13 88888.00 2018-09-10 12:44:14.408 253 11466.79 212.51 52547.12 88888.00 2018-09-10 12:44:14.908 253 11466.83 212.55 52547.06 88888.00 2018-09-10 12:44:15.408 253 11466.87 212.58 52547.03 88888.00 2018-09-10 12:44:15.908 253 11466.82 212.52 52547.03 88888.00 2018-09-10 12:44:16.408 253 11466.80 212.57 52547.04 88888.00 2018-09-10 12:44:16.908 253 11466.80 212.65 52547.04 88888.00 2018-09-10 12:44:17.408 253 11466.85 212.62 52547.02 88888.00 2018-09-10 12:44:17.908 253 11466.80 212.62 52547.07 88888.00 2018-09-10 12:44:18.408 253 11466.77 212.62 52547.05 88888.00 2018-09-10 12:44:18.908 253 11466.77 212.62 52547.02 88888.00 2018-09-10 12:44:19.408 253 11466.72 212.62 52547.03 88888.00 2018-09-10 12:44:19.908 253 11466.69 212.61 52547.06 88888.00 2018-09-10 12:44:20.408 253 11466.70 212.64 52547.08 88888.00 2018-09-10 12:44:20.908 253 11466.70 212.65 52547.13 88888.00 2018-09-10 12:44:21.408 253 11466.69 212.60 52547.12 88888.00 2018-09-10 12:44:21.908 253 11466.65 212.62 52547.07 88888.00 2018-09-10 12:44:22.408 253 11466.66 212.65 52547.05 88888.00 2018-09-10 12:44:22.908 253 11466.69 212.67 52547.07 88888.00 2018-09-10 12:44:23.408 253 11466.69 212.68 52547.12 88888.00 2018-09-10 12:44:23.908 253 11466.66 212.68 52547.14 88888.00 2018-09-10 12:44:24.408 253 11466.62 212.73 52547.15 88888.00 2018-09-10 12:44:24.908 253 11466.62 212.79 52547.12 88888.00 2018-09-10 12:44:25.408 253 11466.54 212.77 52547.10 88888.00 2018-09-10 12:44:25.908 253 11466.52 212.73 52547.08 88888.00 2018-09-10 12:44:26.408 253 11466.51 212.72 52547.10 88888.00 2018-09-10 12:44:26.908 253 11466.52 212.73 52547.11 88888.00 2018-09-10 12:44:27.408 253 11466.46 212.74 52547.13 88888.00 2018-09-10 12:44:27.908 253 11466.38 212.76 52547.12 88888.00 2018-09-10 12:44:28.408 253 11466.38 212.80 52547.12 88888.00 2018-09-10 12:44:28.908 253 11466.30 212.81 52547.12 88888.00 2018-09-10 12:44:29.408 253 11466.30 212.83 52547.12 88888.00 2018-09-10 12:44:29.908 253 11466.30 212.84 52547.14 88888.00 2018-09-10 12:44:30.408 253 11466.29 212.84 52547.12 88888.00 2018-09-10 12:44:30.908 253 11466.30 212.85 52547.12 88888.00 2018-09-10 12:44:31.408 253 11466.25 212.84 52547.16 88888.00 2018-09-10 12:44:31.908 253 11466.19 212.83 52547.20 88888.00 2018-09-10 12:44:32.408 253 11466.17 212.84 52547.21 88888.00 2018-09-10 12:44:32.908 253 11466.16 212.85 52547.15 88888.00 2018-09-10 12:44:33.408 253 11466.19 212.84 52547.12 88888.00 2018-09-10 12:44:33.908 253 11466.17 212.85 52547.14 88888.00 2018-09-10 12:44:34.408 253 11466.10 212.84 52547.13 88888.00 2018-09-10 12:44:34.908 253 11466.09 212.79 52547.12 88888.00 2018-09-10 12:44:35.408 253 11466.10 212.81 52547.12 88888.00 2018-09-10 12:44:35.908 253 11466.08 212.89 52547.12 88888.00 2018-09-10 12:44:36.408 253 11466.04 212.87 52547.08 88888.00 2018-09-10 12:44:36.908 253 11466.01 212.83 52547.06 88888.00 2018-09-10 12:44:37.408 253 11466.00 212.86 52547.08 88888.00 2018-09-10 12:44:37.908 253 11466.02 212.87 52547.07 88888.00 2018-09-10 12:44:38.408 253 11465.99 212.87 52547.07 88888.00 2018-09-10 12:44:38.908 253 11465.96 212.91 52547.07 88888.00 2018-09-10 12:44:39.408 253 11465.95 212.90 52547.12 88888.00 2018-09-10 12:44:39.908 253 11465.93 212.95 52547.15 88888.00 2018-09-10 12:44:40.408 253 11465.91 212.95 52547.11 88888.00 2018-09-10 12:44:41.408 253 11465.87 212.93 52547.13 88888.00 2018-09-10 12:44:41.908 253 11465.85 212.95 52547.12 88888.00 2018-09-10 12:44:42.408 253 11465.87 212.89 52547.13 88888.00 2018-09-10 12:44:42.908 253 11465.83 212.90 52547.10 88888.00 2018-09-10 12:44:43.408 253 11465.77 212.89 52547.12 88888.00 2018-09-10 12:44:43.908 253 11465.74 212.93 52547.14 88888.00 2018-09-10 12:44:44.408 253 11465.72 212.90 52547.13 88888.00 2018-09-10 12:44:44.908 253 11465.73 212.87 52547.14 88888.00 2018-09-10 12:44:45.408 253 11465.68 212.90 52547.20 88888.00 2018-09-10 12:44:45.908 253 11465.61 212.94 52547.19 88888.00 2018-09-10 12:44:46.408 253 11465.57 212.91 52547.17 88888.00 2018-09-10 12:44:46.908 253 11465.58 212.87 52547.17 88888.00 2018-09-10 12:44:47.408 253 11465.57 212.84 52547.21 88888.00 2018-09-10 12:44:47.908 253 11465.59 212.84 52547.21 88888.00 2018-09-10 12:44:48.408 253 11465.58 212.82 52547.20 88888.00 2018-09-10 12:44:48.908 253 11465.57 212.80 52547.17 88888.00 2018-09-10 12:44:49.408 253 11465.57 212.80 52547.15 88888.00 2018-09-10 12:44:49.908 253 11465.57 212.79 52547.14 88888.00 2018-09-10 12:44:50.408 253 11465.56 212.79 52547.14 88888.00 2018-09-10 12:44:51.409 253 11465.49 212.80 52547.16 88888.00 2018-09-10 12:44:51.909 253 11465.50 212.79 52547.19 88888.00 2018-09-10 12:44:52.409 253 11465.52 212.75 52547.14 88888.00 2018-09-10 12:44:52.909 253 11465.51 212.75 52547.13 88888.00 2018-09-10 12:44:53.409 253 11465.51 212.73 52547.11 88888.00 2018-09-10 12:44:53.909 253 11465.50 212.71 52547.12 88888.00 2018-09-10 12:44:54.409 253 11465.47 212.68 52547.11 88888.00 2018-09-10 12:44:54.909 253 11465.46 212.67 52547.15 88888.00 2018-09-10 12:44:55.409 253 11465.46 212.65 52547.14 88888.00 2018-09-10 12:44:55.909 253 11465.47 212.64 52547.11 88888.00 2018-09-10 12:44:56.409 253 11465.46 212.64 52547.07 88888.00 2018-09-10 12:44:56.909 253 11465.43 212.65 52547.07 88888.00 2018-09-10 12:44:57.409 253 11465.40 212.63 52547.08 88888.00 2018-09-10 12:44:57.909 253 11465.39 212.61 52547.05 88888.00 2018-09-10 12:44:58.409 253 11465.38 212.62 52547.05 88888.00 2018-09-10 12:44:58.909 253 11465.41 212.64 52547.04 88888.00 2018-09-10 12:44:59.409 253 11465.40 212.61 52547.03 88888.00 2018-09-10 12:44:59.909 253 11465.41 212.61 52547.03 88888.00 2018-09-10 12:45:00.409 253 11465.40 212.60 52547.05 88888.00 2018-09-10 12:45:01.409 253 11465.40 212.57 52547.06 88888.00 2018-09-10 12:45:01.909 253 11465.36 212.57 52547.02 88888.00 2018-09-10 12:45:02.409 253 11465.38 212.57 52547.03 88888.00 2018-09-10 12:45:02.909 253 11465.40 212.58 52547.03 88888.00 2018-09-10 12:45:03.409 253 11465.38 212.55 52547.01 88888.00 2018-09-10 12:45:03.909 253 11465.34 212.54 52546.96 88888.00 2018-09-10 12:45:04.409 253 11465.33 212.51 52546.98 88888.00 2018-09-10 12:45:04.909 253 11465.33 212.50 52546.94 88888.00 2018-09-10 12:45:05.409 253 11465.29 212.48 52546.94 88888.00 2018-09-10 12:45:05.909 253 11465.36 212.47 52546.95 88888.00 2018-09-10 12:45:06.409 253 11465.32 212.48 52546.96 88888.00 2018-09-10 12:45:06.909 253 11465.33 212.50 52546.98 88888.00 2018-09-10 12:45:07.409 253 11465.33 212.50 52547.01 88888.00 2018-09-10 12:45:07.909 253 11465.32 212.48 52546.98 88888.00 2018-09-10 12:45:08.409 253 11465.27 212.48 52547.01 88888.00 2018-09-10 12:45:08.909 253 11465.27 212.50 52547.03 88888.00 2018-09-10 12:45:09.409 253 11465.19 212.50 52547.02 88888.00 2018-09-10 12:45:09.909 253 11465.19 212.47 52547.01 88888.00 2018-09-10 12:45:10.409 253 11465.20 212.48 52547.03 88888.00 2018-09-10 12:45:10.909 253 11465.17 212.50 52547.05 88888.00 2018-09-10 12:45:11.409 253 11465.12 212.50 52547.03 88888.00 2018-09-10 12:45:11.909 253 11465.14 212.48 52547.03 88888.00 2018-09-10 12:45:12.409 253 11465.20 212.44 52547.01 88888.00 2018-09-10 12:45:12.909 253 11465.20 212.51 52547.01 88888.00 2018-09-10 12:45:13.409 253 11465.17 212.51 52547.03 88888.00 2018-09-10 12:45:13.909 253 11465.16 212.48 52547.02 88888.00 2018-09-10 12:45:14.409 253 11465.16 212.44 52546.97 88888.00 2018-09-10 12:45:14.909 253 11465.14 212.44 52546.94 88888.00 2018-09-10 12:45:15.409 253 11465.08 212.46 52546.95 88888.00 2018-09-10 12:45:15.909 253 11465.14 212.46 52546.97 88888.00 2018-09-10 12:45:16.409 253 11465.17 212.43 52546.96 88888.00 2018-09-10 12:45:16.909 253 11465.14 212.43 52546.94 88888.00 2018-09-10 12:45:17.409 253 11465.17 212.47 52546.94 88888.00 2018-09-10 12:45:17.909 253 11465.14 212.46 52546.95 88888.00 2018-09-10 12:45:18.409 253 11465.06 212.43 52546.98 88888.00 2018-09-10 12:45:18.909 253 11465.07 212.45 52546.99 88888.00 2018-09-10 12:45:19.409 253 11465.07 212.42 52547.02 88888.00 2018-09-10 12:45:19.909 253 11465.03 212.45 52547.02 88888.00 2018-09-10 12:45:20.409 253 11464.94 212.48 52547.01 88888.00 2018-09-10 12:45:20.909 253 11464.97 212.48 52547.02 88888.00 2018-09-10 12:45:21.409 253 11465.01 212.47 52547.05 88888.00 2018-09-10 12:45:21.909 253 11465.04 212.46 52547.06 88888.00 2018-09-10 12:45:22.409 253 11465.05 212.47 52547.05 88888.00 2018-09-10 12:45:22.909 253 11465.04 212.46 52547.06 88888.00 2018-09-10 12:45:23.409 253 11465.03 212.48 52547.04 88888.00 2018-09-10 12:45:23.909 253 11464.96 212.46 52547.02 88888.00 2018-09-10 12:45:24.409 253 11464.93 212.45 52546.99 88888.00 2018-09-10 12:45:24.909 253 11464.95 212.47 52546.99 88888.00 2018-09-10 12:45:25.409 253 11464.96 212.47 52547.03 88888.00 2018-09-10 12:45:25.909 253 11464.96 212.48 52547.02 88888.00 2018-09-10 12:45:26.409 253 11464.97 212.52 52547.04 88888.00 2018-09-10 12:45:26.909 253 11464.95 212.54 52547.06 88888.00 2018-09-10 12:45:27.409 253 11464.97 212.51 52547.04 88888.00 2018-09-10 12:45:27.909 253 11464.96 212.51 52547.05 88888.00 2018-09-10 12:45:28.409 253 11464.92 212.51 52547.05 88888.00 2018-09-10 12:45:28.909 253 11464.94 212.54 52547.10 88888.00 2018-09-10 12:45:29.409 253 11464.89 212.58 52547.12 88888.00 2018-09-10 12:45:29.909 253 11464.85 212.60 52547.07 88888.00 2018-09-10 12:45:30.409 253 11464.88 212.58 52547.03 88888.00 2018-09-10 12:45:30.909 253 11464.86 212.61 52547.02 88888.00 2018-09-10 12:45:31.409 253 11464.81 212.61 52547.02 88888.00 2018-09-10 12:45:31.909 253 11464.82 212.60 52547.02 88888.00 2018-09-10 12:45:32.409 253 11464.81 212.60 52546.98 88888.00 2018-09-10 12:45:32.909 253 11464.86 212.63 52547.01 88888.00 2018-09-10 12:45:33.409 253 11464.84 212.64 52547.03 88888.00 2018-09-10 12:45:33.909 253 11464.80 212.68 52547.05 88888.00 2018-09-10 12:45:34.409 253 11464.80 212.74 52547.08 88888.00 2018-09-10 12:45:34.909 253 11464.79 212.73 52547.05 88888.00 2018-09-10 12:45:35.409 253 11464.76 212.75 52547.04 88888.00 2018-09-10 12:45:35.909 253 11464.71 212.75 52547.06 88888.00 2018-09-10 12:45:36.409 253 11464.66 212.73 52547.08 88888.00 2018-09-10 12:45:36.909 253 11464.63 212.75 52547.08 88888.00 2018-09-10 12:45:37.409 253 11464.62 212.76 52547.11 88888.00 2018-09-10 12:45:37.909 253 11464.63 212.77 52547.12 88888.00 2018-09-10 12:45:38.409 253 11464.60 212.76 52547.14 88888.00 2018-09-10 12:45:38.909 253 11464.55 212.77 52547.16 88888.00 2018-09-10 12:45:39.409 253 11464.57 212.80 52547.12 88888.00 2018-09-10 12:45:39.909 253 11464.61 212.79 52547.10 88888.00 2018-09-10 12:45:40.409 253 11464.59 212.79 52547.12 88888.00 2018-09-10 12:45:40.909 253 11464.60 212.77 52547.13 88888.00 2018-09-10 12:45:41.409 253 11464.61 212.76 52547.14 88888.00 2018-09-10 12:45:41.909 253 11464.61 212.75 52547.12 88888.00 2018-09-10 12:45:42.409 253 11464.53 212.79 52547.16 88888.00 2018-09-10 12:45:42.909 253 11464.53 212.84 52547.19 88888.00 2018-09-10 12:45:43.409 253 11464.57 212.82 52547.15 88888.00 2018-09-10 12:45:43.909 253 11464.60 212.77 52547.12 88888.00 2018-09-10 12:45:44.409 253 11464.54 212.85 52547.11 88888.00 2018-09-10 12:45:44.909 253 11464.53 212.84 52547.13 88888.00 2018-09-10 12:45:45.409 253 11464.53 212.81 52547.14 88888.00 2018-09-10 12:45:45.909 253 11464.51 212.84 52547.12 88888.00 2018-09-10 12:45:46.409 253 11464.51 212.84 52547.15 88888.00 2018-09-10 12:45:46.909 253 11464.47 212.80 52547.15 88888.00 2018-09-10 12:45:47.409 253 11464.47 212.83 52547.14 88888.00 2018-09-10 12:45:47.909 253 11464.47 212.85 52547.12 88888.00 2018-09-10 12:45:48.409 253 11464.43 212.83 52547.15 88888.00 2018-09-10 12:45:48.909 253 11464.42 212.86 52547.14 88888.00 2018-09-10 12:45:49.409 253 11464.40 212.89 52547.14 88888.00 2018-09-10 12:45:49.909 253 11464.41 212.90 52547.15 88888.00 2018-09-10 12:45:50.409 253 11464.40 212.91 52547.14 88888.00 2018-09-10 12:45:50.909 253 11464.36 212.90 52547.14 88888.00 2018-09-10 12:45:51.409 253 11464.38 212.92 52547.17 88888.00 2018-09-10 12:45:51.909 253 11464.42 212.92 52547.16 88888.00 2018-09-10 12:45:52.409 253 11464.41 212.94 52547.16 88888.00 2018-09-10 12:45:52.909 253 11464.35 212.89 52547.14 88888.00 2018-09-10 12:45:53.409 253 11464.38 212.87 52547.14 88888.00 2018-09-10 12:45:53.909 253 11464.41 212.90 52547.13 88888.00 2018-09-10 12:45:54.409 253 11464.37 212.92 52547.13 88888.00 2018-09-10 12:45:54.909 253 11464.33 212.92 52547.15 88888.00 2018-09-10 12:45:55.409 253 11464.27 212.93 52547.16 88888.00 2018-09-10 12:45:55.909 253 11464.31 212.99 52547.15 88888.00 2018-09-10 12:45:56.409 253 11464.31 212.97 52547.19 88888.00 2018-09-10 12:45:56.909 253 11464.29 212.97 52547.21 88888.00 2018-09-10 12:45:57.409 253 11464.24 212.94 52547.21 88888.00 2018-09-10 12:45:57.909 253 11464.27 212.95 52547.23 88888.00 2018-09-10 12:45:58.409 253 11464.31 212.92 52547.23 88888.00 2018-09-10 12:45:58.909 253 11464.33 212.93 52547.22 88888.00 2018-09-10 12:45:59.409 253 11464.31 212.95 52547.23 88888.00 2018-09-10 12:45:59.909 253 11464.24 212.95 52547.25 88888.00 2018-09-10 12:46:00.409 253 11464.23 213.01 52547.23 88888.00 2018-09-10 12:46:00.909 253 11464.19 213.04 52547.23 88888.00 2018-09-10 12:46:01.409 253 11464.15 213.03 52547.23 88888.00 2018-09-10 12:46:01.909 253 11464.17 213.08 52547.27 88888.00 2018-09-10 12:46:02.409 253 11464.17 213.06 52547.29 88888.00 2018-09-10 12:46:02.909 253 11464.11 213.08 52547.30 88888.00 2018-09-10 12:46:03.409 253 11464.09 213.10 52547.29 88888.00 2018-09-10 12:46:03.909 253 11464.11 213.11 52547.30 88888.00 2018-09-10 12:46:04.409 253 11464.10 213.14 52547.30 88888.00 2018-09-10 12:46:04.909 253 11464.05 213.15 52547.29 88888.00 2018-09-10 12:46:05.409 253 11464.03 213.13 52547.23 88888.00 2018-09-10 12:46:05.909 253 11464.01 213.18 52547.25 88888.00 2018-09-10 12:46:06.409 253 11464.00 213.21 52547.28 88888.00 2018-09-10 12:46:06.909 253 11463.99 213.23 52547.30 88888.00 2018-09-10 12:46:07.409 253 11463.98 213.23 52547.30 88888.00 2018-09-10 12:46:07.909 253 11463.93 213.23 52547.28 88888.00 2018-09-10 12:46:08.409 253 11463.89 213.24 52547.27 88888.00 2018-09-10 12:46:08.909 253 11463.88 213.26 52547.29 88888.00 2018-09-10 12:46:09.409 253 11463.89 213.26 52547.33 88888.00 2018-09-10 12:46:09.909 253 11463.89 213.25 52547.37 88888.00 2018-09-10 12:46:10.409 253 11463.93 213.25 52547.37 88888.00 2018-09-10 12:46:10.909 253 11463.96 213.25 52547.37 88888.00 2018-09-10 12:46:11.409 253 11463.94 213.25 52547.36 88888.00 2018-09-10 12:46:11.909 253 11463.91 213.26 52547.32 88888.00 2018-09-10 12:46:12.409 253 11463.91 213.29 52547.32 88888.00 2018-09-10 12:46:12.909 253 11463.88 213.36 52547.33 88888.00 2018-09-10 12:46:13.409 253 11463.88 213.40 52547.38 88888.00 2018-09-10 12:46:13.909 253 11463.79 213.42 52547.39 88888.00 2018-09-10 12:46:14.409 253 11463.73 213.39 52547.39 88888.00 2018-09-10 12:46:14.909 253 11463.81 213.43 52547.42 88888.00 2018-09-10 12:46:15.409 253 11463.80 213.50 52547.47 88888.00 2018-09-10 12:46:15.909 253 11463.73 213.49 52547.47 88888.00 2018-09-10 12:46:16.409 253 11463.63 213.50 52547.42 88888.00 2018-09-10 12:46:16.909 253 11463.64 213.54 52547.40 88888.00 2018-09-10 12:46:17.409 253 11463.64 213.55 52547.39 88888.00 2018-09-10 12:46:17.909 253 11463.58 213.58 52547.37 88888.00 2018-09-10 12:46:18.409 253 11463.56 213.59 52547.36 88888.00 2018-09-10 12:46:18.909 253 11463.50 213.60 52547.37 88888.00 2018-09-10 12:46:19.409 253 11463.50 213.60 52547.38 88888.00 2018-09-10 12:46:19.909 253 11463.50 213.60 52547.40 88888.00 2018-09-10 12:46:20.909 253 11463.49 213.67 52547.42 88888.00 2018-09-10 12:46:21.409 253 11463.48 213.71 52547.45 88888.00 2018-09-10 12:46:21.909 253 11463.39 213.70 52547.46 88888.00 2018-09-10 12:46:22.409 253 11463.39 213.71 52547.45 88888.00 2018-09-10 12:46:22.909 253 11463.40 213.72 52547.42 88888.00 2018-09-10 12:46:23.409 253 11463.39 213.77 52547.41 88888.00 2018-09-10 12:46:23.909 253 11463.39 213.83 52547.41 88888.00 2018-09-10 12:46:24.409 253 11463.37 213.82 52547.41 88888.00 2018-09-10 12:46:24.909 253 11463.36 213.84 52547.41 88888.00 2018-09-10 12:46:25.409 253 11463.35 213.86 52547.45 88888.00 2018-09-10 12:46:25.909 253 11463.32 213.84 52547.45 88888.00 2018-09-10 12:46:26.409 253 11463.32 213.81 52547.41 88888.00 2018-09-10 12:46:26.909 253 11463.36 213.87 52547.41 88888.00 2018-09-10 12:46:27.409 253 11463.35 213.87 52547.42 88888.00 2018-09-10 12:46:27.909 253 11463.35 213.89 52547.41 88888.00 2018-09-10 12:46:28.409 253 11463.27 213.88 52547.42 88888.00 2018-09-10 12:46:28.909 253 11463.26 213.88 52547.43 88888.00 2018-09-10 12:46:29.409 253 11463.29 213.91 52547.39 88888.00 2018-09-10 12:46:29.909 253 11463.27 213.91 52547.39 88888.00 2018-09-10 12:46:30.409 253 11463.27 213.98 52547.40 88888.00 2018-09-10 12:46:30.909 253 11463.26 213.98 52547.38 88888.00 2018-09-10 12:46:31.409 253 11463.26 213.98 52547.38 88888.00 2018-09-10 12:46:31.909 253 11463.22 214.02 52547.37 88888.00 2018-09-10 12:46:32.409 253 11463.15 214.03 52547.37 88888.00 2018-09-10 12:46:32.909 253 11463.12 214.05 52547.40 88888.00 2018-09-10 12:46:33.409 253 11463.13 214.06 52547.45 88888.00 2018-09-10 12:46:33.909 253 11463.11 214.05 52547.49 88888.00 2018-09-10 12:46:34.409 253 11463.10 214.08 52547.46 88888.00 2018-09-10 12:46:34.909 253 11463.08 214.13 52547.43 88888.00 2018-09-10 12:46:35.409 253 11463.06 214.15 52547.43 88888.00 2018-09-10 12:46:35.909 253 11463.04 214.11 52547.41 88888.00 2018-09-10 12:46:36.409 253 11463.05 214.12 52547.41 88888.00 2018-09-10 12:46:36.909 253 11463.03 214.18 52547.42 88888.00 2018-09-10 12:46:37.409 253 11463.01 214.22 52547.45 88888.00 2018-09-10 12:46:37.909 253 11462.93 214.22 52547.45 88888.00 2018-09-10 12:46:38.409 253 11462.93 214.23 52547.43 88888.00 2018-09-10 12:46:38.909 253 11462.92 214.22 52547.48 88888.00 2018-09-10 12:46:39.409 253 11462.88 214.22 52547.45 88888.00 2018-09-10 12:46:39.909 253 11462.85 214.22 52547.46 88888.00 2018-09-10 12:46:40.409 253 11462.85 214.28 52547.43 88888.00 2018-09-10 12:46:40.909 253 11462.80 214.30 52547.47 88888.00 2018-09-10 12:46:41.409 253 11462.80 214.34 52547.47 88888.00 2018-09-10 12:46:41.909 253 11462.85 214.34 52547.41 88888.00 2018-09-10 12:46:42.409 253 11462.87 214.27 52547.41 88888.00 2018-09-10 12:46:42.909 253 11462.85 214.29 52547.43 88888.00 2018-09-10 12:46:43.409 253 11462.84 214.35 52547.41 88888.00 2018-09-10 12:46:43.909 253 11462.82 214.36 52547.41 88888.00 2018-09-10 12:46:44.409 253 11462.76 214.37 52547.43 88888.00 2018-09-10 12:46:44.909 253 11462.75 214.37 52547.41 88888.00 2018-09-10 12:46:45.409 253 11462.74 214.36 52547.38 88888.00 2018-09-10 12:46:45.909 253 11462.70 214.32 52547.39 88888.00 2018-09-10 12:46:46.409 253 11462.69 214.29 52547.38 88888.00 2018-09-10 12:46:46.909 253 11462.71 214.28 52547.33 88888.00 2018-09-10 12:46:47.409 253 11462.73 214.28 52547.32 88888.00 2018-09-10 12:46:47.909 253 11462.70 214.29 52547.34 88888.00 2018-09-10 12:46:48.409 253 11462.67 214.26 52547.30 88888.00 2018-09-10 12:46:48.909 253 11462.67 214.29 52547.30 88888.00 2018-09-10 12:46:49.409 253 11462.66 214.35 52547.32 88888.00 2018-09-10 12:46:49.909 253 11462.67 214.36 52547.30 88888.00 2018-09-10 12:46:50.409 253 11462.71 214.31 52547.30 88888.00 2018-09-10 12:46:50.909 253 11462.75 214.31 52547.31 88888.00 2018-09-10 12:46:51.409 253 11462.76 214.32 52547.30 88888.00 2018-09-10 12:46:51.909 253 11462.76 214.29 52547.29 88888.00 2018-09-10 12:46:52.409 253 11462.71 214.30 52547.29 88888.00 2018-09-10 12:46:52.909 253 11462.69 214.28 52547.24 88888.00 2018-09-10 12:46:53.409 253 11462.77 214.29 52547.20 88888.00 2018-09-10 12:46:53.909 253 11462.76 214.32 52547.22 88888.00 2018-09-10 12:46:54.409 253 11462.73 214.34 52547.27 88888.00 2018-09-10 12:46:54.909 253 11462.70 214.31 52547.29 88888.00 2018-09-10 12:46:55.409 253 11462.67 214.28 52547.28 88888.00 2018-09-10 12:46:55.909 253 11462.66 214.30 52547.27 88888.00 2018-09-10 12:46:56.409 253 11462.66 214.28 52547.25 88888.00 2018-09-10 12:46:56.909 253 11462.65 214.34 52547.24 88888.00 2018-09-10 12:46:57.409 253 11462.60 214.30 52547.27 88888.00 2018-09-10 12:46:57.909 253 11462.61 214.29 52547.32 88888.00 2018-09-10 12:46:58.409 253 11462.64 214.28 52547.32 88888.00 2018-09-10 12:46:58.909 253 11462.62 214.26 52547.30 88888.00 2018-09-10 12:46:59.409 253 11462.59 214.19 52547.28 88888.00 2018-09-10 12:46:59.909 253 11462.61 214.23 52547.29 88888.00 2018-09-10 12:47:00.409 253 11462.60 214.26 52547.32 88888.00 2018-09-10 12:47:00.909 253 11462.60 214.27 52547.32 88888.00 2018-09-10 12:47:01.409 253 11462.64 214.27 52547.29 88888.00 2018-09-10 12:47:01.909 253 11462.64 214.20 52547.30 88888.00 2018-09-10 12:47:02.409 253 11462.65 214.20 52547.34 88888.00 2018-09-10 12:47:02.909 253 11462.67 214.22 52547.36 88888.00 2018-09-10 12:47:03.409 253 11462.67 214.18 52547.32 88888.00 2018-09-10 12:47:04.409 253 11462.71 214.09 52547.32 88888.00 2018-09-10 12:47:04.909 253 11462.66 214.11 52547.29 88888.00 2018-09-10 12:47:05.409 253 11462.61 214.11 52547.29 88888.00 2018-09-10 12:47:05.909 253 11462.59 214.03 52547.30 88888.00 2018-09-10 12:47:06.409 253 11462.62 213.99 52547.28 88888.00 2018-09-10 12:47:06.909 253 11462.65 213.94 52547.27 88888.00 2018-09-10 12:47:07.409 253 11462.67 213.88 52547.28 88888.00 2018-09-10 12:47:07.909 253 11462.62 213.82 52547.28 88888.00 2018-09-10 12:47:08.409 253 11462.59 213.80 52547.25 88888.00 2018-09-10 12:47:08.909 253 11462.62 213.79 52547.24 88888.00 2018-09-10 12:47:09.409 253 11462.64 213.78 52547.24 88888.00 2018-09-10 12:47:09.909 253 11462.59 213.71 52547.23 88888.00 2018-09-10 12:47:10.409 253 11462.58 213.67 52547.22 88888.00 2018-09-10 12:47:10.909 253 11462.57 213.60 52547.22 88888.00 2018-09-10 12:47:11.409 253 11462.56 213.57 52547.21 88888.00 2018-09-10 12:47:11.909 253 11462.58 213.53 52547.21 88888.00 2018-09-10 12:47:12.409 253 11462.60 213.50 52547.22 88888.00 2018-09-10 12:47:12.909 253 11462.58 213.45 52547.21 88888.00 2018-09-10 12:47:13.409 253 11462.58 213.40 52547.20 88888.00 2018-09-10 12:47:14.409 253 11462.62 213.32 52547.16 88888.00 2018-09-10 12:47:14.909 253 11462.67 213.22 52547.14 88888.00 2018-09-10 12:47:15.409 253 11462.66 213.15 52547.13 88888.00 2018-09-10 12:47:15.909 253 11462.66 213.13 52547.16 88888.00 2018-09-10 12:47:16.409 253 11462.64 213.06 52547.15 88888.00 2018-09-10 12:47:16.909 253 11462.67 213.00 52547.16 88888.00 2018-09-10 12:47:17.409 253 11462.69 212.96 52547.15 88888.00 2018-09-10 12:47:17.909 253 11462.70 212.94 52547.15 88888.00 2018-09-10 12:47:18.409 253 11462.75 212.90 52547.14 88888.00 2018-09-10 12:47:18.909 253 11462.73 212.85 52547.12 88888.00 2018-09-10 12:47:19.409 253 11462.74 212.74 52547.16 88888.00 2018-09-10 12:47:19.909 253 11462.76 212.65 52547.19 88888.00 2018-09-10 12:47:20.409 253 11462.77 212.52 52547.19 88888.00 2018-09-10 12:47:20.909 253 11462.76 212.47 52547.19 88888.00 2018-09-10 12:47:21.409 253 11462.83 212.50 52547.15 88888.00 2018-09-10 12:47:21.909 253 11462.85 212.44 52547.16 88888.00 2018-09-10 12:47:22.409 253 11462.85 212.39 52547.15 88888.00 2018-09-10 12:47:22.909 253 11462.87 212.37 52547.16 88888.00 2018-09-10 12:47:23.409 253 11462.89 212.27 52547.16 88888.00 2018-09-10 12:47:24.409 253 11462.95 212.06 52547.15 88888.00 2018-09-10 12:47:24.909 253 11462.96 212.05 52547.17 88888.00 2018-09-10 12:47:25.409 253 11462.94 211.95 52547.15 88888.00 2018-09-10 12:47:25.909 253 11463.00 211.85 52547.11 88888.00 2018-09-10 12:47:26.409 253 11462.97 211.80 52547.12 88888.00 2018-09-10 12:47:26.909 253 11462.95 211.73 52547.13 88888.00 2018-09-10 12:47:27.409 253 11462.96 211.64 52547.11 88888.00 2018-09-10 12:47:27.909 253 11463.03 211.55 52547.10 88888.00 2018-09-10 12:47:28.409 253 11463.11 211.46 52547.08 88888.00 2018-09-10 12:47:28.909 253 11463.12 211.39 52547.10 88888.00 2018-09-10 12:47:29.409 253 11463.10 211.32 52547.12 88888.00 2018-09-10 12:47:29.909 253 11463.11 211.25 52547.11 88888.00 2018-09-10 12:47:30.409 253 11463.12 211.16 52547.07 88888.00 2018-09-10 12:47:30.909 253 11463.13 211.09 52547.05 88888.00 2018-09-10 12:47:31.409 253 11463.15 210.99 52547.08 88888.00 2018-09-10 12:47:31.909 253 11463.15 210.89 52547.10 88888.00 2018-09-10 12:47:32.409 253 11463.11 210.86 52547.11 88888.00 2018-09-10 12:47:32.909 253 11463.20 210.81 52547.10 88888.00 2018-09-10 12:47:33.409 253 11463.26 210.73 52547.07 88888.00 2018-09-10 12:47:34.409 253 11463.21 210.66 52547.08 88888.00 2018-09-10 12:47:34.909 253 11463.21 210.64 52547.07 88888.00 2018-09-10 12:47:35.409 253 11463.20 210.60 52547.10 88888.00 2018-09-10 12:47:35.909 253 11463.19 210.47 52547.13 88888.00 2018-09-10 12:47:36.409 253 11463.15 210.42 52547.13 88888.00 2018-09-10 12:47:36.909 253 11463.18 210.38 52547.12 88888.00 2018-09-10 12:47:37.409 253 11463.21 210.31 52547.12 88888.00 2018-09-10 12:47:37.909 253 11463.19 210.24 52547.11 88888.00 2018-09-10 12:47:38.409 253 11463.20 210.19 52547.10 88888.00 2018-09-10 12:47:38.909 253 11463.24 210.13 52547.07 88888.00 2018-09-10 12:47:39.409 253 11463.24 210.10 52547.07 88888.00 2018-09-10 12:47:39.909 253 11463.23 210.06 52547.08 88888.00 2018-09-10 12:47:40.409 253 11463.23 210.02 52547.12 88888.00 2018-09-10 12:47:40.909 253 11463.21 210.01 52547.12 88888.00 2018-09-10 12:47:41.409 253 11463.22 210.01 52547.12 88888.00 2018-09-10 12:47:41.909 253 11463.23 209.95 52547.10 88888.00 2018-09-10 12:47:42.409 253 11463.31 209.87 52547.07 88888.00 2018-09-10 12:47:42.909 253 11463.30 209.82 52547.10 88888.00 2018-09-10 12:47:43.409 253 11463.30 209.76 52547.07 88888.00 2018-09-10 12:47:44.410 253 11463.32 209.77 52547.08 88888.00 2018-09-10 12:47:44.910 253 11463.35 209.64 52547.07 88888.00 2018-09-10 12:47:45.410 253 11463.38 209.64 52547.04 88888.00 2018-09-10 12:47:45.910 253 11463.35 209.64 52547.06 88888.00 2018-09-10 12:47:46.410 253 11463.36 209.55 52547.03 88888.00 2018-09-10 12:47:46.910 253 11463.41 209.47 52546.98 88888.00 2018-09-10 12:47:47.410 253 11463.39 209.41 52546.96 88888.00 2018-09-10 12:47:47.910 253 11463.39 209.40 52546.95 88888.00 2018-09-10 12:47:48.410 253 11463.41 209.40 52546.99 88888.00 2018-09-10 12:47:48.910 253 11463.39 209.40 52546.98 88888.00 2018-09-10 12:47:49.410 253 11463.37 209.42 52546.98 88888.00 2018-09-10 12:47:49.910 253 11463.33 209.41 52547.02 88888.00 2018-09-10 12:47:50.410 253 11463.37 209.38 52547.03 88888.00 2018-09-10 12:47:50.910 253 11463.33 209.33 52547.08 88888.00 2018-09-10 12:47:51.410 253 11463.26 209.37 52547.10 88888.00 2018-09-10 12:47:51.910 253 11463.27 209.37 52547.08 88888.00 2018-09-10 12:47:52.410 253 11463.24 209.33 52547.08 88888.00 2018-09-10 12:47:52.910 253 11463.26 209.32 52547.07 88888.00 2018-09-10 12:47:53.410 253 11463.26 209.28 52547.05 88888.00 2018-09-10 12:47:54.410 253 11463.27 209.31 52547.01 88888.00 2018-09-10 12:47:54.910 253 11463.29 209.26 52547.02 88888.00 2018-09-10 12:47:55.410 253 11463.31 209.22 52547.03 88888.00 2018-09-10 12:47:55.910 253 11463.26 209.24 52547.01 88888.00 2018-09-10 12:47:56.410 253 11463.23 209.24 52547.05 88888.00 2018-09-10 12:47:56.910 253 11463.23 209.22 52547.07 88888.00 2018-09-10 12:47:57.410 253 11463.24 209.18 52547.07 88888.00 2018-09-10 12:47:57.910 253 11463.27 209.14 52547.10 88888.00 2018-09-10 12:47:58.410 253 11463.22 209.16 52547.13 88888.00 2018-09-10 12:47:58.910 253 11463.26 209.15 52547.11 88888.00 2018-09-10 12:47:59.410 253 11463.28 209.12 52547.07 88888.00 2018-09-10 12:47:59.910 253 11463.28 209.12 52547.03 88888.00 2018-09-10 12:48:00.410 253 11463.31 209.13 52547.02 88888.00 2018-09-10 12:48:00.910 253 11463.32 209.08 52547.04 88888.00 2018-09-10 12:48:01.410 253 11463.36 209.02 52547.02 88888.00 2018-09-10 12:48:01.910 253 11463.37 209.02 52546.98 88888.00 2018-09-10 12:48:02.410 253 11463.40 209.02 52546.99 88888.00 2018-09-10 12:48:02.910 253 11463.45 208.99 52546.97 88888.00 2018-09-10 12:48:03.410 253 11463.45 208.98 52546.97 88888.00 2018-09-10 12:48:03.910 253 11463.43 208.96 52546.97 88888.00 2018-09-10 12:48:04.410 253 11463.49 209.00 52547.02 88888.00 2018-09-10 12:48:04.910 253 11463.50 209.05 52546.98 88888.00 2018-09-10 12:48:05.410 253 11463.50 209.04 52546.96 88888.00 2018-09-10 12:48:05.910 253 11463.49 209.07 52546.95 88888.00 2018-09-10 12:48:06.410 253 11463.53 209.05 52546.96 88888.00 2018-09-10 12:48:06.910 253 11463.57 209.04 52546.97 88888.00 2018-09-10 12:48:07.410 253 11463.62 209.08 52546.97 88888.00 2018-09-10 12:48:07.910 253 11463.62 209.06 52546.92 88888.00 2018-09-10 12:48:08.410 253 11463.59 209.07 52546.88 88888.00 2018-09-10 12:48:08.910 253 11463.63 209.09 52546.86 88888.00 2018-09-10 12:48:09.410 253 11463.66 209.14 52546.88 88888.00 2018-09-10 12:48:09.910 253 11463.63 209.21 52546.88 88888.00 2018-09-10 12:48:10.410 253 11463.65 209.23 52546.89 88888.00 2018-09-10 12:48:10.910 253 11463.66 209.26 52546.89 88888.00 2018-09-10 12:48:11.410 253 11463.70 209.28 52546.89 88888.00 2018-09-10 12:48:11.910 253 11463.81 209.25 52546.86 88888.00 2018-09-10 12:48:12.410 253 11463.89 209.31 52546.83 88888.00 2018-09-10 12:48:12.910 253 11463.87 209.36 52546.80 88888.00 2018-09-10 12:48:13.410 253 11463.91 209.44 52546.78 88888.00 2018-09-10 12:48:13.910 253 11463.93 209.47 52546.80 88888.00 2018-09-10 12:48:14.410 253 11463.94 209.52 52546.79 88888.00 2018-09-10 12:48:14.910 253 11463.96 209.56 52546.76 88888.00 2018-09-10 12:48:15.410 253 11464.03 209.58 52546.76 88888.00 2018-09-10 12:48:15.910 253 11464.08 209.62 52546.77 88888.00 2018-09-10 12:48:16.410 253 11464.10 209.70 52546.77 88888.00 2018-09-10 12:48:16.910 253 11464.14 209.74 52546.78 88888.00 2018-09-10 12:48:17.410 253 11464.16 209.76 52546.75 88888.00 2018-09-10 12:48:17.910 253 11464.22 209.81 52546.71 88888.00 2018-09-10 12:48:18.410 253 11464.18 209.82 52546.71 88888.00 2018-09-10 12:48:18.910 253 11464.17 209.85 52546.72 88888.00 2018-09-10 12:48:19.410 253 11464.28 209.84 52546.69 88888.00 2018-09-10 12:48:19.910 253 11464.34 209.83 52546.67 88888.00 2018-09-10 12:48:20.410 253 11464.37 209.87 52546.67 88888.00 2018-09-10 12:48:20.910 253 11464.42 209.90 52546.66 88888.00 2018-09-10 12:48:21.410 253 11464.43 209.89 52546.63 88888.00 2018-09-10 12:48:21.910 253 11464.46 209.92 52546.61 88888.00 2018-09-10 12:48:22.410 253 11464.47 210.01 52546.63 88888.00 2018-09-10 12:48:22.910 253 11464.45 210.04 52546.60 88888.00 2018-09-10 12:48:23.410 253 11464.52 210.04 52546.55 88888.00 2018-09-10 12:48:23.910 253 11464.54 210.05 52546.53 88888.00 2018-09-10 12:48:24.410 253 11464.54 210.09 52546.53 88888.00 2018-09-10 12:48:24.910 253 11464.57 210.12 52546.54 88888.00 2018-09-10 12:48:25.410 253 11464.62 210.14 52546.55 88888.00 2018-09-10 12:48:25.910 253 11464.66 210.12 52546.60 88888.00 2018-09-10 12:48:26.410 253 11464.61 210.14 52546.60 88888.00 2018-09-10 12:48:26.910 253 11464.69 210.24 52546.58 88888.00 2018-09-10 12:48:27.410 253 11464.69 210.25 52546.60 88888.00 2018-09-10 12:48:27.910 253 11464.71 210.23 52546.58 88888.00 2018-09-10 12:48:28.410 253 11464.71 210.27 52546.54 88888.00 2018-09-10 12:48:28.910 253 11464.73 210.31 52546.58 88888.00 2018-09-10 12:48:29.410 253 11464.73 210.39 52546.58 88888.00 2018-09-10 12:48:29.910 253 11464.77 210.37 52546.57 88888.00 2018-09-10 12:48:30.410 253 11464.84 210.35 52546.57 88888.00 2018-09-10 12:48:30.910 253 11464.90 210.38 52546.53 88888.00 2018-09-10 12:48:31.410 253 11464.96 210.42 52546.49 88888.00 2018-09-10 12:48:31.910 253 11464.96 210.49 52546.46 88888.00 2018-09-10 12:48:32.410 253 11465.03 210.49 52546.46 88888.00 2018-09-10 12:48:32.910 253 11465.13 210.54 52546.40 88888.00 2018-09-10 12:48:33.410 253 11465.14 210.59 52546.40 88888.00 2018-09-10 12:48:33.910 253 11465.12 210.59 52546.41 88888.00 2018-09-10 12:48:34.410 253 11465.13 210.57 52546.42 88888.00 2018-09-10 12:48:34.910 253 11465.23 210.50 52546.39 88888.00 2018-09-10 12:48:35.410 253 11465.30 210.54 52546.33 88888.00 2018-09-10 12:48:35.910 253 11465.38 210.62 52546.31 88888.00 2018-09-10 12:48:36.410 253 11465.41 210.67 52546.29 88888.00 2018-09-10 12:48:36.910 253 11465.45 210.67 52546.33 88888.00 2018-09-10 12:48:37.410 253 11465.49 210.70 52546.35 88888.00 2018-09-10 12:48:37.910 253 11465.50 210.71 52546.32 88888.00 2018-09-10 12:48:38.410 253 11465.56 210.72 52546.28 88888.00 2018-09-10 12:48:38.910 253 11465.63 210.73 52546.32 88888.00 2018-09-10 12:48:39.410 253 11465.67 210.78 52546.27 88888.00 2018-09-10 12:48:39.910 253 11465.72 210.77 52546.22 88888.00 2018-09-10 12:48:40.410 253 11465.77 210.81 52546.19 88888.00 2018-09-10 12:48:40.910 253 11465.77 210.87 52546.22 88888.00 2018-09-10 12:48:41.410 253 11465.81 210.87 52546.25 88888.00 2018-09-10 12:48:41.910 253 11465.82 210.90 52546.31 88888.00 2018-09-10 12:48:42.410 253 11465.84 210.92 52546.32 88888.00 2018-09-10 12:48:42.910 253 11465.84 210.91 52546.35 88888.00 2018-09-10 12:48:43.410 253 11465.90 211.02 52546.36 88888.00 2018-09-10 12:48:43.910 253 11465.95 211.03 52546.36 88888.00 2018-09-10 12:48:44.410 253 11465.98 210.99 52546.34 88888.00 2018-09-10 12:48:44.910 253 11466.01 210.98 52546.29 88888.00 2018-09-10 12:48:45.410 253 11466.12 211.02 52546.31 88888.00 2018-09-10 12:48:45.910 253 11466.16 211.05 52546.34 88888.00 2018-09-10 12:48:46.410 253 11466.21 211.05 52546.35 88888.00 2018-09-10 12:48:46.910 253 11466.21 211.08 52546.36 88888.00 2018-09-10 12:48:47.410 253 11466.25 211.05 52546.36 88888.00 2018-09-10 12:48:47.910 253 11466.29 211.05 52546.37 88888.00 2018-09-10 12:48:48.410 253 11466.36 211.11 52546.35 88888.00 2018-09-10 12:48:48.910 253 11466.39 211.06 52546.41 88888.00 2018-09-10 12:48:49.410 253 11466.37 211.03 52546.44 88888.00 2018-09-10 12:48:49.910 253 11466.35 211.09 52546.45 88888.00 2018-09-10 12:48:50.410 253 11466.38 211.10 52546.45 88888.00 2018-09-10 12:48:50.910 253 11466.45 211.08 52546.42 88888.00 2018-09-10 12:48:51.410 253 11466.46 211.07 52546.40 88888.00 2018-09-10 12:48:51.910 253 11466.50 211.03 52546.36 88888.00 2018-09-10 12:48:52.410 253 11466.48 211.07 52546.42 88888.00 2018-09-10 12:48:52.910 253 11466.52 211.08 52546.43 88888.00 2018-09-10 12:48:53.410 253 11466.60 211.06 52546.42 88888.00 2018-09-10 12:48:53.910 253 11466.63 211.05 52546.44 88888.00 2018-09-10 12:48:54.410 253 11466.60 211.06 52546.51 88888.00 2018-09-10 12:48:54.910 253 11466.60 211.02 52546.52 88888.00 2018-09-10 12:48:55.410 253 11466.60 210.99 52546.52 88888.00 2018-09-10 12:48:55.910 253 11466.55 210.99 52546.53 88888.00 2018-09-10 12:48:56.410 253 11466.52 210.96 52546.54 88888.00 2018-09-10 12:48:56.910 253 11466.47 210.99 52546.58 88888.00 2018-09-10 12:48:57.410 253 11466.50 211.03 52546.58 88888.00 2018-09-10 12:48:57.910 253 11466.47 210.99 52546.54 88888.00 2018-09-10 12:48:58.410 253 11466.44 210.96 52546.52 88888.00 2018-09-10 12:48:58.910 253 11466.46 210.98 52546.52 88888.00 2018-09-10 12:48:59.410 253 11466.43 210.99 52546.54 88888.00 2018-09-10 12:48:59.910 253 11466.40 210.97 52546.57 88888.00 2018-09-10 12:49:00.410 253 11466.40 210.95 52546.50 88888.00 2018-09-10 12:49:00.910 253 11466.40 210.99 52546.49 88888.00 2018-09-10 12:49:01.410 253 11466.38 210.97 52546.52 88888.00 2018-09-10 12:49:01.910 253 11466.33 210.90 52546.54 88888.00 2018-09-10 12:49:02.410 253 11466.20 210.92 52546.57 88888.00 2018-09-10 12:49:02.910 253 11466.16 210.92 52546.63 88888.00 2018-09-10 12:49:03.410 253 11466.16 210.91 52546.68 88888.00 2018-09-10 12:49:03.910 253 11466.11 210.89 52546.69 88888.00 2018-09-10 12:49:04.410 253 11466.11 210.89 52546.64 88888.00 2018-09-10 12:49:04.910 253 11466.12 210.89 52546.62 88888.00 2018-09-10 12:49:05.410 253 11466.08 210.88 52546.62 88888.00 2018-09-10 12:49:05.910 253 11465.99 210.89 52546.64 88888.00 2018-09-10 12:49:06.410 253 11465.94 210.90 52546.67 88888.00 2018-09-10 12:49:06.910 253 11465.90 210.84 52546.69 88888.00 2018-09-10 12:49:07.410 253 11465.85 210.82 52546.69 88888.00 2018-09-10 12:49:07.910 253 11465.81 210.83 52546.70 88888.00 2018-09-10 12:49:08.410 253 11465.78 210.84 52546.73 88888.00 2018-09-10 12:49:08.910 253 11465.78 210.79 52546.73 88888.00 2018-09-10 12:49:09.410 253 11465.71 210.86 52546.76 88888.00 2018-09-10 12:49:09.910 253 11465.61 210.82 52546.78 88888.00 2018-09-10 12:49:10.410 253 11465.57 210.81 52546.79 88888.00 2018-09-10 12:49:10.910 253 11465.51 210.79 52546.85 88888.00 2018-09-10 12:49:11.410 253 11465.46 210.77 52546.87 88888.00 2018-09-10 12:49:11.910 253 11465.40 210.77 52546.89 88888.00 2018-09-10 12:49:12.410 253 11465.34 210.81 52546.88 88888.00 2018-09-10 12:49:12.910 253 11465.22 210.83 52546.88 88888.00 2018-09-10 12:49:13.410 253 11465.16 210.77 52546.92 88888.00 2018-09-10 12:49:13.910 253 11465.13 210.73 52546.95 88888.00 2018-09-10 12:49:14.410 253 11465.10 210.79 52546.95 88888.00 2018-09-10 12:49:14.910 253 11465.03 210.79 52546.95 88888.00 2018-09-10 12:49:15.410 253 11464.93 210.79 52546.97 88888.00 2018-09-10 12:49:15.910 253 11464.89 210.81 52547.02 88888.00 2018-09-10 12:49:16.410 253 11464.80 210.81 52546.99 88888.00 2018-09-10 12:49:16.910 253 11464.80 210.81 52546.97 88888.00 2018-09-10 12:49:17.410 253 11464.77 210.79 52546.96 88888.00 2018-09-10 12:49:17.910 253 11464.73 210.76 52546.98 88888.00 2018-09-10 12:49:18.410 253 11464.63 210.77 52547.02 88888.00 2018-09-10 12:49:18.910 253 11464.52 210.72 52547.05 88888.00 2018-09-10 12:49:19.410 253 11464.44 210.71 52547.05 88888.00 2018-09-10 12:49:19.910 253 11464.40 210.69 52547.06 88888.00 2018-09-10 12:49:20.410 253 11464.29 210.63 52547.05 88888.00 2018-09-10 12:49:20.910 253 11464.26 210.63 52547.08 88888.00 2018-09-10 12:49:21.410 253 11464.24 210.59 52547.08 88888.00 2018-09-10 12:49:21.910 253 11464.19 210.53 52547.08 88888.00 2018-09-10 12:49:22.410 253 11464.14 210.50 52547.06 88888.00 2018-09-10 12:49:22.910 253 11464.11 210.47 52547.06 88888.00 2018-09-10 12:49:23.410 253 11464.02 210.41 52547.07 88888.00 2018-09-10 12:49:23.910 253 11463.88 210.37 52547.05 88888.00 2018-09-10 12:49:24.410 253 11463.81 210.33 52547.06 88888.00 2018-09-10 12:49:24.910 253 11463.75 210.30 52547.07 88888.00 2018-09-10 12:49:25.910 253 11463.65 210.15 52547.13 88888.00 2018-09-10 12:49:26.410 253 11463.62 210.18 52547.16 88888.00 2018-09-10 12:49:26.910 253 11463.58 210.11 52547.16 88888.00 2018-09-10 12:49:27.410 253 11463.56 210.04 52547.11 88888.00 2018-09-10 12:49:27.910 253 11463.49 210.06 52547.08 88888.00 2018-09-10 12:49:28.410 253 11463.37 210.01 52547.07 88888.00 2018-09-10 12:49:28.910 253 11463.30 209.90 52547.11 88888.00 2018-09-10 12:49:29.410 253 11463.28 209.83 52547.06 88888.00 2018-09-10 12:49:29.910 253 11463.21 209.76 52547.04 88888.00 2018-09-10 12:49:30.410 253 11463.14 209.75 52547.07 88888.00 2018-09-10 12:49:30.910 253 11463.14 209.72 52547.03 88888.00 2018-09-10 12:49:31.410 253 11463.12 209.71 52547.02 88888.00 2018-09-10 12:49:31.910 253 11463.11 209.75 52547.01 88888.00 2018-09-10 12:49:32.410 253 11463.03 209.75 52546.99 88888.00 2018-09-10 12:49:32.910 253 11463.00 209.76 52546.98 88888.00 2018-09-10 12:49:33.410 253 11462.99 209.70 52546.98 88888.00 2018-09-10 12:49:33.910 253 11462.94 209.66 52546.97 88888.00 2018-09-10 12:49:34.410 253 11462.85 209.66 52546.97 88888.00 2018-09-10 12:49:34.910 253 11462.86 209.71 52546.96 88888.00 2018-09-10 12:49:35.410 253 11462.84 209.69 52546.93 88888.00 2018-09-10 12:49:35.910 253 11462.76 209.72 52546.94 88888.00 2018-09-10 12:49:36.410 253 11462.77 209.79 52546.97 88888.00 2018-09-10 12:49:36.910 253 11462.71 209.74 52546.95 88888.00 2018-09-10 12:49:37.410 253 11462.61 209.70 52546.94 88888.00 2018-09-10 12:49:37.910 253 11462.57 209.70 52546.93 88888.00 2018-09-10 12:49:38.410 253 11462.56 209.71 52546.94 88888.00 2018-09-10 12:49:38.910 253 11462.51 209.73 52546.95 88888.00 2018-09-10 12:49:39.410 253 11462.44 209.79 52546.93 88888.00 2018-09-10 12:49:39.910 253 11462.43 209.81 52546.90 88888.00 2018-09-10 12:49:40.410 253 11462.41 209.81 52546.93 88888.00 2018-09-10 12:49:40.910 253 11462.41 209.82 52546.96 88888.00 2018-09-10 12:49:41.410 253 11462.36 209.85 52546.99 88888.00 2018-09-10 12:49:41.910 253 11462.31 209.84 52546.96 88888.00 2018-09-10 12:49:42.410 253 11462.26 209.79 52546.95 88888.00 2018-09-10 12:49:42.910 253 11462.25 209.74 52546.93 88888.00 2018-09-10 12:49:43.410 253 11462.22 209.72 52546.89 88888.00 2018-09-10 12:49:43.910 253 11462.13 209.73 52546.86 88888.00 2018-09-10 12:49:44.410 253 11462.15 209.72 52546.86 88888.00 2018-09-10 12:49:44.910 253 11462.20 209.71 52546.86 88888.00 2018-09-10 12:49:45.410 253 11462.18 209.70 52546.84 88888.00 2018-09-10 12:49:45.910 253 11462.16 209.61 52546.83 88888.00 2018-09-10 12:49:46.410 253 11462.09 209.57 52546.78 88888.00 2018-09-10 12:49:46.910 253 11462.05 209.53 52546.77 88888.00 2018-09-10 12:49:47.410 253 11462.04 209.54 52546.77 88888.00 2018-09-10 12:49:47.910 253 11462.00 209.53 52546.79 88888.00 2018-09-10 12:49:48.410 253 11461.89 209.47 52546.84 88888.00 2018-09-10 12:49:48.910 253 11461.89 209.47 52546.85 88888.00 2018-09-10 12:49:49.410 253 11461.89 209.46 52546.83 88888.00 2018-09-10 12:49:49.910 253 11461.85 209.42 52546.80 88888.00 2018-09-10 12:49:50.410 253 11461.82 209.38 52546.72 88888.00 2018-09-10 12:49:50.910 253 11461.81 209.37 52546.68 88888.00 2018-09-10 12:49:51.410 253 11461.79 209.34 52546.72 88888.00 2018-09-10 12:49:51.910 253 11461.77 209.35 52546.77 88888.00 2018-09-10 12:49:52.410 253 11461.77 209.29 52546.76 88888.00 2018-09-10 12:49:52.910 253 11461.81 209.26 52546.73 88888.00 2018-09-10 12:49:53.910 253 11461.95 209.15 52546.67 88888.00 2018-09-10 12:49:54.410 253 11461.92 209.11 52546.68 88888.00 2018-09-10 12:49:54.910 253 11461.89 209.07 52546.66 88888.00 2018-09-10 12:49:55.910 253 11461.90 209.04 52546.59 88888.00 2018-09-10 12:49:56.410 253 11461.89 209.02 52546.57 88888.00 2018-09-10 12:49:56.910 253 11461.88 209.03 52546.55 88888.00 2018-09-10 12:49:57.410 253 11461.90 209.02 52546.54 88888.00 2018-09-10 12:49:57.910 253 11461.90 208.98 52546.50 88888.00 2018-09-10 12:49:58.410 253 11461.87 209.02 52546.49 88888.00 2018-09-10 12:49:58.910 253 11461.85 208.95 52546.45 88888.00 2018-09-10 12:49:59.410 253 11461.86 208.93 52546.48 88888.00 2018-09-10 12:49:59.910 253 11461.89 208.92 52546.48 88888.00 2018-09-10 12:50:00.410 253 11461.89 208.89 52546.46 88888.00 2018-09-10 12:50:00.910 253 11461.88 208.88 52546.43 88888.00 2018-09-10 12:50:01.410 253 11461.94 208.85 52546.41 88888.00 2018-09-10 12:50:01.910 253 11461.95 208.86 52546.43 88888.00 2018-09-10 12:50:02.410 253 11462.00 208.88 52546.43 88888.00 2018-09-10 12:50:02.910 253 11462.03 208.85 52546.42 88888.00 2018-09-10 12:50:03.910 253 11462.10 208.75 52546.40 88888.00 2018-09-10 12:50:04.410 253 11462.13 208.80 52546.40 88888.00 2018-09-10 12:50:04.910 253 11462.17 208.78 52546.37 88888.00 2018-09-10 12:50:05.410 253 11462.23 208.76 52546.34 88888.00 2018-09-10 12:50:05.910 253 11462.25 208.72 52546.36 88888.00 2018-09-10 12:50:06.410 253 11462.31 208.73 52546.35 88888.00 2018-09-10 12:50:06.910 253 11462.30 208.67 52546.33 88888.00 2018-09-10 12:50:07.410 253 11462.26 208.59 52546.31 88888.00 2018-09-10 12:50:07.910 253 11462.27 208.60 52546.29 88888.00 2018-09-10 12:50:08.410 253 11462.32 208.61 52546.33 88888.00 2018-09-10 12:50:08.910 253 11462.34 208.65 52546.34 88888.00 2018-09-10 12:50:09.410 253 11462.38 208.66 52546.36 88888.00 2018-09-10 12:50:09.910 253 11462.39 208.65 52546.32 88888.00 2018-09-10 12:50:10.410 253 11462.44 208.66 52546.33 88888.00 2018-09-10 12:50:10.910 253 11462.49 208.64 52546.34 88888.00 2018-09-10 12:50:11.410 253 11462.48 208.63 52546.37 88888.00 2018-09-10 12:50:11.910 253 11462.52 208.65 52546.39 88888.00 2018-09-10 12:50:12.410 253 11462.53 208.70 52546.41 88888.00 2018-09-10 12:50:12.910 253 11462.54 208.69 52546.40 88888.00 2018-09-10 12:50:13.911 253 11462.52 208.63 52546.45 88888.00 2018-09-10 12:50:14.411 253 11462.56 208.58 52546.45 88888.00 2018-09-10 12:50:14.911 253 11462.57 208.59 52546.49 88888.00 2018-09-10 12:50:15.411 253 11462.64 208.55 52546.44 88888.00 2018-09-10 12:50:15.911 253 11462.68 208.49 52546.45 88888.00 2018-09-10 12:50:16.411 253 11462.69 208.48 52546.46 88888.00 2018-09-10 12:50:16.911 253 11462.71 208.46 52546.44 88888.00 2018-09-10 12:50:17.411 253 11462.71 208.41 52546.45 88888.00 2018-09-10 12:50:17.911 253 11462.74 208.39 52546.45 88888.00 2018-09-10 12:50:18.411 253 11462.79 208.36 52546.41 88888.00 2018-09-10 12:50:18.911 253 11462.83 208.36 52546.42 88888.00 2018-09-10 12:50:19.411 253 11462.83 208.29 52546.48 88888.00 2018-09-10 12:50:19.911 253 11462.85 208.27 52546.45 88888.00 2018-09-10 12:50:20.411 253 11462.86 208.25 52546.43 88888.00 2018-09-10 12:50:20.911 253 11462.88 208.22 52546.46 88888.00 2018-09-10 12:50:21.411 253 11462.86 208.17 52546.49 88888.00 2018-09-10 12:50:21.911 253 11462.89 208.21 52546.48 88888.00 2018-09-10 12:50:22.411 253 11462.94 208.18 52546.52 88888.00 2018-09-10 12:50:22.911 253 11462.91 208.16 52546.57 88888.00 2018-09-10 12:50:23.911 253 11462.93 208.16 52546.57 88888.00 2018-09-10 12:50:24.411 253 11462.95 208.15 52546.58 88888.00 2018-09-10 12:50:24.911 253 11462.95 208.14 52546.57 88888.00 2018-09-10 12:50:25.411 253 11463.00 208.12 52546.53 88888.00 2018-09-10 12:50:25.911 253 11463.03 208.09 52546.52 88888.00 2018-09-10 12:50:26.411 253 11463.03 208.07 52546.53 88888.00 2018-09-10 12:50:26.911 253 11463.03 208.08 52546.60 88888.00 2018-09-10 12:50:27.411 253 11463.01 208.07 52546.63 88888.00 2018-09-10 12:50:27.911 253 11463.01 208.08 52546.66 88888.00 2018-09-10 12:50:28.411 253 11463.01 208.05 52546.68 88888.00 2018-09-10 12:50:28.911 253 11463.02 208.05 52546.63 88888.00 2018-09-10 12:50:29.411 253 11463.00 208.07 52546.67 88888.00 2018-09-10 12:50:29.911 253 11463.03 208.05 52546.66 88888.00 2018-09-10 12:50:30.411 253 11463.05 208.07 52546.64 88888.00 2018-09-10 12:50:30.911 253 11463.04 208.09 52546.66 88888.00 2018-09-10 12:50:31.411 253 11463.04 208.07 52546.67 88888.00 2018-09-10 12:50:31.911 253 11463.04 208.06 52546.68 88888.00 2018-09-10 12:50:32.411 253 11463.08 208.08 52546.72 88888.00 2018-09-10 12:50:32.911 253 11463.10 208.07 52546.72 88888.00 2018-09-10 12:50:33.911 253 11463.09 208.03 52546.83 88888.00 2018-09-10 12:50:34.411 253 11463.08 208.05 52546.81 88888.00 2018-09-10 12:50:34.911 253 11463.03 208.03 52546.86 88888.00 2018-09-10 12:50:35.911 253 11463.02 208.01 52546.87 88888.00 2018-09-10 12:50:36.411 253 11463.08 207.96 52546.94 88888.00 2018-09-10 12:50:36.911 253 11463.09 207.96 52546.96 88888.00 2018-09-10 12:50:37.411 253 11463.08 207.98 52546.93 88888.00 2018-09-10 12:50:37.911 253 11463.11 207.97 52546.94 88888.00 2018-09-10 12:50:38.411 253 11463.10 207.96 52546.96 88888.00 2018-09-10 12:50:38.911 253 11463.02 207.93 52547.03 88888.00 2018-09-10 12:50:39.411 253 11463.01 207.93 52547.10 88888.00 2018-09-10 12:50:39.911 253 11462.97 207.92 52547.13 88888.00 2018-09-10 12:50:40.411 253 11462.94 207.89 52547.17 88888.00 2018-09-10 12:50:40.911 253 11462.92 207.87 52547.17 88888.00 2018-09-10 12:50:41.411 253 11462.91 207.87 52547.17 88888.00 2018-09-10 12:50:41.911 253 11462.94 207.87 52547.20 88888.00 2018-09-10 12:50:42.411 253 11462.92 207.82 52547.21 88888.00 2018-09-10 12:50:42.911 253 11462.87 207.86 52547.27 88888.00 2018-09-10 12:50:43.411 253 11462.87 207.83 52547.29 88888.00 2018-09-10 12:50:43.911 253 11462.87 207.86 52547.31 88888.00 2018-09-10 12:50:44.411 253 11462.85 207.91 52547.36 88888.00 2018-09-10 12:50:44.911 253 11462.83 207.91 52547.36 88888.00 2018-09-10 12:50:45.411 253 11462.86 207.89 52547.36 88888.00 2018-09-10 12:50:45.911 253 11462.88 207.86 52547.36 88888.00 2018-09-10 12:50:46.411 253 11462.78 207.83 52547.37 88888.00 2018-09-10 12:50:46.911 253 11462.73 207.81 52547.40 88888.00 2018-09-10 12:50:47.411 253 11462.74 207.85 52547.39 88888.00 2018-09-10 12:50:47.911 253 11462.68 207.86 52547.43 88888.00 2018-09-10 12:50:48.411 253 11462.65 207.88 52547.47 88888.00 2018-09-10 12:50:48.911 253 11462.61 207.87 52547.46 88888.00 2018-09-10 12:50:49.411 253 11462.61 207.87 52547.49 88888.00 2018-09-10 12:50:49.911 253 11462.61 207.85 52547.50 88888.00 2018-09-10 12:50:50.411 253 11462.56 207.86 52547.50 88888.00 2018-09-10 12:50:50.911 253 11462.51 207.88 52547.54 88888.00 2018-09-10 12:50:51.411 253 11462.49 207.90 52547.56 88888.00 2018-09-10 12:50:51.911 253 11462.49 207.87 52547.51 88888.00 2018-09-10 12:50:52.411 253 11462.52 207.88 52547.52 88888.00 2018-09-10 12:50:52.911 253 11462.56 207.89 52547.51 88888.00 2018-09-10 12:50:53.411 253 11462.52 207.89 52547.48 88888.00 2018-09-10 12:50:53.911 253 11462.41 207.89 52547.50 88888.00 2018-09-10 12:50:54.411 253 11462.38 207.92 52547.56 88888.00 2018-09-10 12:50:54.911 253 11462.39 207.96 52547.52 88888.00 2018-09-10 12:50:55.411 253 11462.34 207.96 52547.56 88888.00 2018-09-10 12:50:55.911 253 11462.34 208.01 52547.58 88888.00 2018-09-10 12:50:56.411 253 11462.35 207.97 52547.58 88888.00 2018-09-10 12:50:56.911 253 11462.38 207.97 52547.57 88888.00 2018-09-10 12:50:57.411 253 11462.32 208.05 52547.59 88888.00 2018-09-10 12:50:57.911 253 11462.33 208.08 52547.59 88888.00 2018-09-10 12:50:58.411 253 11462.30 208.08 52547.58 88888.00 2018-09-10 12:50:58.911 253 11462.29 208.14 52547.60 88888.00 2018-09-10 12:50:59.411 253 11462.27 208.15 52547.59 88888.00 2018-09-10 12:50:59.911 253 11462.27 208.14 52547.64 88888.00 2018-09-10 12:51:00.411 253 11462.31 208.14 52547.66 88888.00 2018-09-10 12:51:00.911 253 11462.30 208.19 52547.63 88888.00 2018-09-10 12:51:01.411 253 11462.30 208.21 52547.65 88888.00 2018-09-10 12:51:01.911 253 11462.31 208.24 52547.71 88888.00 2018-09-10 12:51:02.411 253 11462.29 208.22 52547.74 88888.00 2018-09-10 12:51:02.911 253 11462.25 208.24 52547.73 88888.00 2018-09-10 12:51:03.411 253 11462.29 208.29 52547.71 88888.00 2018-09-10 12:51:03.911 253 11462.29 208.30 52547.72 88888.00 2018-09-10 12:51:04.411 253 11462.25 208.31 52547.73 88888.00 2018-09-10 12:51:04.911 253 11462.23 208.35 52547.77 88888.00 2018-09-10 12:51:05.411 253 11462.22 208.37 52547.76 88888.00 2018-09-10 12:51:05.911 253 11462.17 208.43 52547.76 88888.00 2018-09-10 12:51:06.411 253 11462.16 208.41 52547.75 88888.00 2018-09-10 12:51:06.911 253 11462.14 208.41 52547.77 88888.00 2018-09-10 12:51:07.411 253 11462.17 208.46 52547.84 88888.00 2018-09-10 12:51:07.911 253 11462.21 208.44 52547.86 88888.00 2018-09-10 12:51:08.411 253 11462.21 208.50 52547.86 88888.00 2018-09-10 12:51:08.911 253 11462.18 208.54 52547.85 88888.00 2018-09-10 12:51:09.411 253 11462.15 208.55 52547.84 88888.00 2018-09-10 12:51:09.911 253 11462.17 208.56 52547.82 88888.00 2018-09-10 12:51:10.411 253 11462.20 208.58 52547.83 88888.00 2018-09-10 12:51:10.911 253 11462.18 208.54 52547.80 88888.00 2018-09-10 12:51:11.411 253 11462.17 208.59 52547.75 88888.00 2018-09-10 12:51:11.911 253 11462.13 208.68 52547.76 88888.00 2018-09-10 12:51:12.411 253 11462.13 208.74 52547.78 88888.00 2018-09-10 12:51:12.911 253 11462.21 208.75 52547.75 88888.00 2018-09-10 12:51:13.411 253 11462.21 208.77 52547.73 88888.00 2018-09-10 12:51:13.911 253 11462.20 208.78 52547.69 88888.00 2018-09-10 12:51:14.411 253 11462.21 208.79 52547.73 88888.00 2018-09-10 12:51:14.911 253 11462.16 208.87 52547.71 88888.00 2018-09-10 12:51:15.411 253 11462.21 208.89 52547.68 88888.00 2018-09-10 12:51:15.911 253 11462.22 208.87 52547.71 88888.00 2018-09-10 12:51:16.411 253 11462.18 208.92 52547.75 88888.00 2018-09-10 12:51:16.911 253 11462.18 208.93 52547.74 88888.00 2018-09-10 12:51:17.411 253 11462.21 208.99 52547.68 88888.00 2018-09-10 12:51:17.911 253 11462.27 209.03 52547.67 88888.00 2018-09-10 12:51:18.411 253 11462.33 209.04 52547.68 88888.00 2018-09-10 12:51:18.911 253 11462.29 209.08 52547.69 88888.00 2018-09-10 12:51:19.411 253 11462.23 209.14 52547.73 88888.00 2018-09-10 12:51:19.911 253 11462.22 209.16 52547.68 88888.00 2018-09-10 12:51:20.411 253 11462.22 209.15 52547.67 88888.00 2018-09-10 12:51:20.911 253 11462.26 209.22 52547.65 88888.00 2018-09-10 12:51:21.411 253 11462.27 209.26 52547.66 88888.00 2018-09-10 12:51:21.911 253 11462.22 209.35 52547.69 88888.00 2018-09-10 12:51:22.411 253 11462.25 209.36 52547.71 88888.00 2018-09-10 12:51:22.911 253 11462.32 209.36 52547.69 88888.00 2018-09-10 12:51:23.411 253 11462.32 209.38 52547.69 88888.00 2018-09-10 12:51:23.911 253 11462.31 209.45 52547.69 88888.00 2018-09-10 12:51:24.411 253 11462.33 209.46 52547.67 88888.00 2018-09-10 12:51:24.911 253 11462.34 209.46 52547.67 88888.00 2018-09-10 12:51:25.411 253 11462.35 209.44 52547.64 88888.00 2018-09-10 12:51:25.911 253 11462.42 209.47 52547.65 88888.00 2018-09-10 12:51:26.411 253 11462.45 209.51 52547.63 88888.00 2018-09-10 12:51:27.411 253 11462.48 209.53 52547.61 88888.00 2018-09-10 12:51:27.911 253 11462.50 209.55 52547.61 88888.00 2018-09-10 12:51:28.411 253 11462.49 209.58 52547.61 88888.00 2018-09-10 12:51:28.911 253 11462.52 209.63 52547.64 88888.00 2018-09-10 12:51:29.411 253 11462.53 209.63 52547.64 88888.00 2018-09-10 12:51:29.911 253 11462.49 209.67 52547.64 88888.00 2018-09-10 12:51:30.411 253 11462.50 209.76 52547.66 88888.00 2018-09-10 12:51:30.911 253 11462.56 209.74 52547.64 88888.00 2018-09-10 12:51:31.411 253 11462.58 209.77 52547.59 88888.00 2018-09-10 12:51:31.911 253 11462.58 209.76 52547.59 88888.00 2018-09-10 12:51:32.411 253 11462.58 209.75 52547.56 88888.00 2018-09-10 12:51:32.911 253 11462.58 209.82 52547.58 88888.00 2018-09-10 12:51:33.411 253 11462.57 209.83 52547.66 88888.00 2018-09-10 12:51:33.911 253 11462.52 209.87 52547.73 88888.00 2018-09-10 12:51:34.411 253 11462.50 209.94 52547.76 88888.00 2018-09-10 12:51:34.911 253 11462.56 209.91 52547.75 88888.00 2018-09-10 12:51:35.411 253 11462.62 209.92 52547.73 88888.00 2018-09-10 12:51:35.911 253 11462.67 209.96 52547.68 88888.00 2018-09-10 12:51:36.411 253 11462.61 209.96 52547.69 88888.00 2018-09-10 12:51:37.411 253 11462.60 209.94 52547.68 88888.00 2018-09-10 12:51:37.911 253 11462.66 209.93 52547.67 88888.00 2018-09-10 12:51:38.411 253 11462.71 209.94 52547.71 88888.00 2018-09-10 12:51:38.911 253 11462.74 209.95 52547.71 88888.00 2018-09-10 12:51:39.411 253 11462.74 209.95 52547.72 88888.00 2018-09-10 12:51:39.911 253 11462.75 209.98 52547.69 88888.00 2018-09-10 12:51:40.411 253 11462.73 209.99 52547.69 88888.00 2018-09-10 12:51:40.911 253 11462.69 210.01 52547.67 88888.00 2018-09-10 12:51:41.411 253 11462.70 210.04 52547.67 88888.00 2018-09-10 12:51:41.911 253 11462.74 210.06 52547.64 88888.00 2018-09-10 12:51:42.411 253 11462.71 210.06 52547.63 88888.00 2018-09-10 12:51:42.911 253 11462.67 210.09 52547.66 88888.00 2018-09-10 12:51:43.411 253 11462.64 210.14 52547.66 88888.00 2018-09-10 12:51:43.911 253 11462.64 210.19 52547.66 88888.00 2018-09-10 12:51:44.411 253 11462.67 210.16 52547.65 88888.00 2018-09-10 12:51:44.911 253 11462.73 210.18 52547.66 88888.00 2018-09-10 12:51:45.411 253 11462.73 210.19 52547.69 88888.00 2018-09-10 12:51:45.911 253 11462.70 210.21 52547.69 88888.00 2018-09-10 12:51:46.411 253 11462.67 210.20 52547.68 88888.00 2018-09-10 12:51:46.911 253 11462.67 210.21 52547.68 88888.00 2018-09-10 12:51:47.411 253 11462.68 210.25 52547.66 88888.00 2018-09-10 12:51:47.911 253 11462.69 210.25 52547.67 88888.00 2018-09-10 12:51:48.411 253 11462.69 210.28 52547.67 88888.00 2018-09-10 12:51:48.911 253 11462.66 210.25 52547.66 88888.00 2018-09-10 12:51:49.411 253 11462.65 210.29 52547.69 88888.00 2018-09-10 12:51:49.911 253 11462.68 210.31 52547.71 88888.00 2018-09-10 12:51:50.411 253 11462.65 210.30 52547.69 88888.00 2018-09-10 12:51:50.911 253 11462.64 210.35 52547.69 88888.00 2018-09-10 12:51:51.411 253 11462.60 210.38 52547.73 88888.00 2018-09-10 12:51:51.911 253 11462.52 210.40 52547.74 88888.00 2018-09-10 12:51:52.411 253 11462.50 210.45 52547.75 88888.00 2018-09-10 12:51:52.911 253 11462.51 210.47 52547.72 88888.00 2018-09-10 12:51:53.411 253 11462.49 210.48 52547.69 88888.00 2018-09-10 12:51:53.911 253 11462.52 210.51 52547.67 88888.00 2018-09-10 12:51:54.411 253 11462.52 210.49 52547.71 88888.00 2018-09-10 12:51:54.911 253 11462.49 210.49 52547.73 88888.00 2018-09-10 12:51:55.411 253 11462.51 210.55 52547.72 88888.00 2018-09-10 12:51:55.911 253 11462.48 210.60 52547.72 88888.00 2018-09-10 12:51:56.411 253 11462.44 210.66 52547.76 88888.00 2018-09-10 12:51:56.911 253 11462.47 210.66 52547.74 88888.00 2018-09-10 12:51:57.411 253 11462.43 210.69 52547.75 88888.00 2018-09-10 12:51:57.911 253 11462.38 210.71 52547.77 88888.00 2018-09-10 12:51:58.411 253 11462.36 210.73 52547.77 88888.00 2018-09-10 12:51:58.911 253 11462.40 210.71 52547.73 88888.00 2018-09-10 12:51:59.411 253 11462.39 210.68 52547.75 88888.00 2018-09-10 12:51:59.911 253 11462.36 210.76 52547.78 88888.00 2018-09-10 12:52:00.411 253 11462.31 210.78 52547.82 88888.00 2018-09-10 12:52:00.911 253 11462.26 210.86 52547.86 88888.00 2018-09-10 12:52:01.411 253 11462.25 210.87 52547.91 88888.00 2018-09-10 12:52:01.911 253 11462.25 210.86 52547.87 88888.00 2018-09-10 12:52:02.411 253 11462.24 210.88 52547.82 88888.00 2018-09-10 12:52:02.911 253 11462.21 210.90 52547.78 88888.00 2018-09-10 12:52:03.411 253 11462.17 210.97 52547.78 88888.00 2018-09-10 12:52:03.911 253 11462.17 211.03 52547.81 88888.00 2018-09-10 12:52:04.411 253 11462.13 211.03 52547.84 88888.00 2018-09-10 12:52:04.911 253 11462.07 211.05 52547.85 88888.00 2018-09-10 12:52:05.411 253 11462.05 211.11 52547.84 88888.00 2018-09-10 12:52:05.911 253 11461.99 211.15 52547.87 88888.00 2018-09-10 12:52:06.411 253 11461.92 211.17 52547.89 88888.00 2018-09-10 12:52:06.911 253 11461.90 211.20 52547.91 88888.00 2018-09-10 12:52:07.411 253 11461.87 211.21 52547.93 88888.00 2018-09-10 12:52:07.911 253 11461.83 211.18 52547.91 88888.00 2018-09-10 12:52:08.411 253 11461.78 211.24 52547.92 88888.00 2018-09-10 12:52:08.911 253 11461.74 211.25 52547.93 88888.00 2018-09-10 12:52:09.411 253 11461.69 211.29 52547.93 88888.00 2018-09-10 12:52:09.911 253 11461.71 211.35 52547.92 88888.00 2018-09-10 12:52:10.411 253 11461.65 211.36 52547.94 88888.00 2018-09-10 12:52:10.911 253 11461.56 211.41 52547.95 88888.00 2018-09-10 12:52:11.411 253 11461.54 211.46 52547.94 88888.00 2018-09-10 12:52:11.911 253 11461.47 211.48 52547.93 88888.00 2018-09-10 12:52:12.411 253 11461.40 211.46 52547.96 88888.00 2018-09-10 12:52:12.911 253 11461.37 211.53 52547.93 88888.00 2018-09-10 12:52:13.411 253 11461.33 211.61 52547.95 88888.00 2018-09-10 12:52:13.911 253 11461.27 211.59 52547.94 88888.00 2018-09-10 12:52:14.411 253 11461.30 211.59 52547.93 88888.00 2018-09-10 12:52:14.911 253 11461.30 211.60 52547.93 88888.00 2018-09-10 12:52:15.411 253 11461.25 211.64 52547.92 88888.00 2018-09-10 12:52:15.911 253 11461.22 211.64 52547.91 88888.00 2018-09-10 12:52:16.911 253 11461.21 211.65 52547.90 88888.00 2018-09-10 12:52:17.411 253 11461.20 211.61 52547.85 88888.00 2018-09-10 12:52:17.911 253 11461.21 211.67 52547.83 88888.00 2018-09-10 12:52:18.911 253 11461.13 211.79 52547.86 88888.00 2018-09-10 12:52:19.411 253 11461.06 211.78 52547.91 88888.00 2018-09-10 12:52:19.911 253 11461.03 211.75 52547.86 88888.00 2018-09-10 12:52:20.411 253 11461.04 211.85 52547.87 88888.00 2018-09-10 12:52:20.911 253 11461.04 211.84 52547.90 88888.00 2018-09-10 12:52:21.411 253 11461.01 211.85 52547.91 88888.00 2018-09-10 12:52:21.911 253 11460.95 211.81 52547.92 88888.00 2018-09-10 12:52:22.411 253 11460.93 211.81 52547.93 88888.00 2018-09-10 12:52:22.911 253 11460.92 211.81 52547.94 88888.00 2018-09-10 12:52:23.411 253 11460.89 211.85 52547.96 88888.00 2018-09-10 12:52:23.911 253 11460.89 211.92 52547.93 88888.00 2018-09-10 12:52:24.411 253 11460.87 211.95 52547.92 88888.00 2018-09-10 12:52:24.911 253 11460.83 211.94 52547.93 88888.00 2018-09-10 12:52:25.411 253 11460.85 211.94 52547.91 88888.00 2018-09-10 12:52:25.911 253 11460.89 211.95 52547.87 88888.00 2018-09-10 12:52:26.411 253 11460.86 211.97 52547.86 88888.00 2018-09-10 12:52:26.911 253 11460.83 211.98 52547.89 88888.00 2018-09-10 12:52:27.411 253 11460.83 212.02 52547.92 88888.00 2018-09-10 12:52:27.911 253 11460.84 212.00 52547.89 88888.00 2018-09-10 12:52:28.911 253 11460.83 212.07 52547.89 88888.00 2018-09-10 12:52:29.411 253 11460.82 212.05 52547.86 88888.00 2018-09-10 12:52:29.911 253 11460.77 212.05 52547.84 88888.00 2018-09-10 12:52:30.411 253 11460.78 212.08 52547.82 88888.00 2018-09-10 12:52:30.911 253 11460.73 212.06 52547.83 88888.00 2018-09-10 12:52:31.411 253 11460.68 212.12 52547.86 88888.00 2018-09-10 12:52:31.911 253 11460.66 212.17 52547.87 88888.00 2018-09-10 12:52:32.411 253 11460.65 212.18 52547.87 88888.00 2018-09-10 12:52:32.911 253 11460.61 212.17 52547.86 88888.00 2018-09-10 12:52:33.411 253 11460.60 212.21 52547.89 88888.00 2018-09-10 12:52:33.911 253 11460.59 212.19 52547.84 88888.00 2018-09-10 12:52:34.411 253 11460.60 212.26 52547.80 88888.00 2018-09-10 12:52:34.911 253 11460.61 212.24 52547.82 88888.00 2018-09-10 12:52:35.411 253 11460.61 212.26 52547.85 88888.00 2018-09-10 12:52:35.911 253 11460.58 212.33 52547.84 88888.00 2018-09-10 12:52:36.411 253 11460.51 212.33 52547.81 88888.00 2018-09-10 12:52:36.911 253 11460.51 212.29 52547.76 88888.00 2018-09-10 12:52:37.411 253 11460.51 212.31 52547.83 88888.00 2018-09-10 12:52:37.911 253 11460.50 212.33 52547.83 88888.00 2018-09-10 12:52:38.912 253 11460.52 212.35 52547.80 88888.00 2018-09-10 12:52:39.412 253 11460.55 212.35 52547.78 88888.00 2018-09-10 12:52:39.912 253 11460.55 212.36 52547.77 88888.00 2018-09-10 12:52:40.412 253 11460.56 212.39 52547.78 88888.00 2018-09-10 12:52:40.912 253 11460.54 212.42 52547.74 88888.00 2018-09-10 12:52:41.412 253 11460.48 212.34 52547.74 88888.00 2018-09-10 12:52:41.912 253 11460.48 212.35 52547.75 88888.00 2018-09-10 12:52:42.412 253 11460.51 212.33 52547.74 88888.00 2018-09-10 12:52:42.912 253 11460.50 212.33 52547.76 88888.00 2018-09-10 12:52:43.412 253 11460.55 212.36 52547.72 88888.00 2018-09-10 12:52:43.912 253 11460.50 212.34 52547.72 88888.00 2018-09-10 12:52:44.412 253 11460.49 212.36 52547.81 88888.00 2018-09-10 12:52:44.912 253 11460.46 212.37 52547.84 88888.00 2018-09-10 12:52:45.412 253 11460.41 212.37 52547.83 88888.00 2018-09-10 12:52:45.912 253 11460.50 212.33 52547.82 88888.00 2018-09-10 12:52:46.412 253 11460.55 212.34 52547.81 88888.00 2018-09-10 12:52:46.912 253 11460.52 212.37 52547.78 88888.00 2018-09-10 12:52:47.412 253 11460.58 212.35 52547.72 88888.00 2018-09-10 12:52:47.912 253 11460.50 212.31 52547.74 88888.00 2018-09-10 12:52:48.412 253 11460.46 212.31 52547.77 88888.00 2018-09-10 12:52:48.912 253 11460.50 212.32 52547.75 88888.00 2018-09-10 12:52:49.412 253 11460.54 212.29 52547.73 88888.00 2018-09-10 12:52:49.912 253 11460.52 212.31 52547.68 88888.00 2018-09-10 12:52:50.412 253 11460.55 212.32 52547.68 88888.00 2018-09-10 12:52:50.912 253 11460.54 212.32 52547.72 88888.00 2018-09-10 12:52:51.412 253 11460.54 212.29 52547.71 88888.00 2018-09-10 12:52:51.912 253 11460.56 212.33 52547.71 88888.00 2018-09-10 12:52:52.412 253 11460.56 212.33 52547.64 88888.00 2018-09-10 12:52:52.912 253 11460.58 212.32 52547.57 88888.00 2018-09-10 12:52:53.412 253 11460.55 212.28 52547.59 88888.00 2018-09-10 12:52:53.912 253 11460.56 212.28 52547.59 88888.00 2018-09-10 12:52:54.412 253 11460.58 212.27 52547.58 88888.00 2018-09-10 12:52:54.912 253 11460.58 212.24 52547.57 88888.00 2018-09-10 12:52:55.412 253 11460.60 212.24 52547.56 88888.00 2018-09-10 12:52:55.912 253 11460.61 212.26 52547.55 88888.00 2018-09-10 12:52:56.912 253 11460.73 212.28 52547.54 88888.00 2018-09-10 12:52:57.412 253 11460.72 212.26 52547.56 88888.00 2018-09-10 12:52:57.912 253 11460.76 212.27 52547.50 88888.00 2018-09-10 12:52:58.412 253 11460.78 212.25 52547.45 88888.00 2018-09-10 12:52:58.912 253 11460.83 212.28 52547.42 88888.00 2018-09-10 12:52:59.412 253 11460.82 212.23 52547.47 88888.00 2018-09-10 12:52:59.912 253 11460.81 212.22 52547.47 88888.00 2018-09-10 12:53:00.412 253 11460.84 212.27 52547.48 88888.00 2018-09-10 12:53:00.912 253 11460.84 212.22 52547.47 88888.00 2018-09-10 12:53:01.412 253 11460.86 212.19 52547.40 88888.00 2018-09-10 12:53:01.912 253 11460.90 212.16 52547.40 88888.00 2018-09-10 12:53:02.412 253 11460.87 212.21 52547.48 88888.00 2018-09-10 12:53:02.912 253 11460.85 212.23 52547.52 88888.00 2018-09-10 12:53:03.412 253 11460.85 212.26 52547.51 88888.00 2018-09-10 12:53:03.912 253 11460.86 212.24 52547.49 88888.00 2018-09-10 12:53:04.412 253 11460.85 212.26 52547.47 88888.00 2018-09-10 12:53:04.912 253 11460.85 212.23 52547.47 88888.00 2018-09-10 12:53:05.412 253 11460.85 212.22 52547.47 88888.00 2018-09-10 12:53:05.912 253 11460.90 212.27 52547.47 88888.00 2018-09-10 12:53:06.412 253 11460.95 212.27 52547.48 88888.00 2018-09-10 12:53:06.912 253 11460.87 212.25 52547.46 88888.00 2018-09-10 12:53:07.412 253 11460.85 212.32 52547.48 88888.00 2018-09-10 12:53:07.912 253 11460.87 212.36 52547.46 88888.00 2018-09-10 12:53:08.412 253 11460.89 212.36 52547.45 88888.00 2018-09-10 12:53:08.912 253 11460.90 212.36 52547.46 88888.00 2018-09-10 12:53:09.412 253 11460.87 212.38 52547.47 88888.00 2018-09-10 12:53:09.912 253 11460.87 212.42 52547.48 88888.00 2018-09-10 12:53:10.412 253 11460.90 212.42 52547.48 88888.00 2018-09-10 12:53:10.912 253 11460.90 212.42 52547.45 88888.00 2018-09-10 12:53:11.412 253 11460.86 212.46 52547.48 88888.00 2018-09-10 12:53:11.912 253 11460.87 212.46 52547.50 88888.00 2018-09-10 12:53:12.412 253 11460.91 212.45 52547.52 88888.00 2018-09-10 12:53:12.912 253 11460.86 212.46 52547.56 88888.00 2018-09-10 12:53:13.412 253 11460.83 212.52 52547.57 88888.00 2018-09-10 12:53:13.912 253 11460.84 212.54 52547.56 88888.00 2018-09-10 12:53:14.412 253 11460.80 212.54 52547.54 88888.00 2018-09-10 12:53:14.912 253 11460.78 212.55 52547.51 88888.00 2018-09-10 12:53:15.412 253 11460.77 212.56 52547.47 88888.00 2018-09-10 12:53:15.912 253 11460.83 212.58 52547.46 88888.00 2018-09-10 12:53:16.912 253 11460.87 212.62 52547.45 88888.00 2018-09-10 12:53:17.412 253 11460.92 212.57 52547.39 88888.00 2018-09-10 12:53:17.912 253 11460.87 212.53 52547.42 88888.00 2018-09-10 12:53:18.412 253 11460.84 212.53 52547.41 88888.00 2018-09-10 12:53:18.912 253 11460.84 212.56 52547.38 88888.00 2018-09-10 12:53:19.412 253 11460.86 212.58 52547.40 88888.00 2018-09-10 12:53:19.912 253 11460.86 212.64 52547.38 88888.00 2018-09-10 12:53:20.412 253 11460.81 212.68 52547.38 88888.00 2018-09-10 12:53:20.912 253 11460.83 212.68 52547.37 88888.00 2018-09-10 12:53:21.412 253 11460.86 212.72 52547.37 88888.00 2018-09-10 12:53:21.912 253 11460.85 212.72 52547.38 88888.00 2018-09-10 12:53:22.412 253 11460.81 212.73 52547.40 88888.00 2018-09-10 12:53:22.912 253 11460.82 212.72 52547.41 88888.00 2018-09-10 12:53:23.412 253 11460.84 212.74 52547.41 88888.00 2018-09-10 12:53:23.912 253 11460.84 212.79 52547.41 88888.00 2018-09-10 12:53:24.412 253 11460.81 212.80 52547.41 88888.00 2018-09-10 12:53:24.912 253 11460.78 212.80 52547.39 88888.00 2018-09-10 12:53:25.412 253 11460.76 212.77 52547.36 88888.00 2018-09-10 12:53:25.912 253 11460.77 212.79 52547.37 88888.00 2018-09-10 12:53:26.412 253 11460.81 212.80 52547.41 88888.00 2018-09-10 12:53:26.912 253 11460.76 212.83 52547.42 88888.00 2018-09-10 12:53:27.412 253 11460.72 212.87 52547.42 88888.00 2018-09-10 12:53:27.912 253 11460.68 212.92 52547.46 88888.00 2018-09-10 12:53:28.412 253 11460.67 212.87 52547.45 88888.00 2018-09-10 12:53:28.912 253 11460.67 212.85 52547.45 88888.00 2018-09-10 12:53:29.412 253 11460.77 212.90 52547.45 88888.00 2018-09-10 12:53:29.912 253 11460.77 212.92 52547.41 88888.00 2018-09-10 12:53:30.412 253 11460.71 212.93 52547.42 88888.00 2018-09-10 12:53:30.912 253 11460.69 212.94 52547.47 88888.00 2018-09-10 12:53:31.412 253 11460.72 212.95 52547.40 88888.00 2018-09-10 12:53:31.912 253 11460.71 212.94 52547.41 88888.00 2018-09-10 12:53:32.412 253 11460.71 212.96 52547.38 88888.00 2018-09-10 12:53:32.912 253 11460.68 212.97 52547.37 88888.00 2018-09-10 12:53:33.412 253 11460.69 213.00 52547.39 88888.00 2018-09-10 12:53:33.912 253 11460.67 213.08 52547.38 88888.00 2018-09-10 12:53:34.412 253 11460.65 213.10 52547.37 88888.00 2018-09-10 12:53:34.912 253 11460.66 213.10 52547.34 88888.00 2018-09-10 12:53:35.412 253 11460.66 213.08 52547.32 88888.00 2018-09-10 12:53:35.912 253 11460.67 213.10 52547.31 88888.00 2018-09-10 12:53:36.412 253 11460.68 213.15 52547.36 88888.00 2018-09-10 12:53:36.912 253 11460.59 213.14 52547.40 88888.00 2018-09-10 12:53:37.412 253 11460.59 213.14 52547.38 88888.00 2018-09-10 12:53:37.912 253 11460.59 213.19 52547.38 88888.00 2018-09-10 12:53:38.412 253 11460.57 213.18 52547.37 88888.00 2018-09-10 12:53:38.912 253 11460.55 213.20 52547.37 88888.00 2018-09-10 12:53:39.412 253 11460.50 213.25 52547.37 88888.00 2018-09-10 12:53:39.912 253 11460.46 213.26 52547.36 88888.00 2018-09-10 12:53:40.412 253 11460.43 213.25 52547.36 88888.00 2018-09-10 12:53:40.912 253 11460.46 213.24 52547.37 88888.00 2018-09-10 12:53:41.412 253 11460.46 213.33 52547.39 88888.00 2018-09-10 12:53:41.912 253 11460.45 213.29 52547.39 88888.00 2018-09-10 12:53:42.412 253 11460.40 213.30 52547.37 88888.00 2018-09-10 12:53:42.912 253 11460.34 213.33 52547.38 88888.00 2018-09-10 12:53:43.412 253 11460.31 213.38 52547.37 88888.00 2018-09-10 12:53:43.912 253 11460.25 213.40 52547.38 88888.00 2018-09-10 12:53:44.412 253 11460.24 213.42 52547.38 88888.00 2018-09-10 12:53:44.912 253 11460.23 213.43 52547.38 88888.00 2018-09-10 12:53:45.412 253 11460.27 213.42 52547.38 88888.00 2018-09-10 12:53:45.912 253 11460.23 213.41 52547.38 88888.00 2018-09-10 12:53:46.412 253 11460.19 213.41 52547.41 88888.00 2018-09-10 12:53:46.912 253 11460.20 213.43 52547.40 88888.00 2018-09-10 12:53:47.412 253 11460.17 213.44 52547.41 88888.00 2018-09-10 12:53:47.912 253 11460.06 213.45 52547.43 88888.00 2018-09-10 12:53:48.412 253 11459.99 213.47 52547.43 88888.00 2018-09-10 12:53:48.912 253 11459.98 213.49 52547.41 88888.00 2018-09-10 12:53:49.412 253 11459.97 213.53 52547.45 88888.00 2018-09-10 12:53:50.412 253 11459.92 213.59 52547.46 88888.00 2018-09-10 12:53:50.912 253 11459.86 213.54 52547.47 88888.00 2018-09-10 12:53:51.412 253 11459.86 213.58 52547.47 88888.00 2018-09-10 12:53:51.912 253 11459.86 213.59 52547.47 88888.00 2018-09-10 12:53:52.412 253 11459.81 213.60 52547.46 88888.00 2018-09-10 12:53:52.912 253 11459.79 213.62 52547.46 88888.00 2018-09-10 12:53:53.412 253 11459.75 213.59 52547.45 88888.00 2018-09-10 12:53:53.912 253 11459.76 213.61 52547.43 88888.00 2018-09-10 12:53:54.412 253 11459.72 213.64 52547.43 88888.00 2018-09-10 12:53:54.912 253 11459.70 213.67 52547.43 88888.00 2018-09-10 12:53:55.412 253 11459.69 213.61 52547.42 88888.00 2018-09-10 12:53:55.912 253 11459.68 213.58 52547.43 88888.00 2018-09-10 12:53:56.412 253 11459.68 213.55 52547.46 88888.00 2018-09-10 12:53:56.912 253 11459.67 213.54 52547.45 88888.00 2018-09-10 12:53:57.412 253 11459.64 213.57 52547.42 88888.00 2018-09-10 12:53:57.912 253 11459.63 213.61 52547.39 88888.00 2018-09-10 12:53:58.412 253 11459.66 213.59 52547.38 88888.00 2018-09-10 12:53:58.912 253 11459.63 213.54 52547.38 88888.00 2018-09-10 12:53:59.412 253 11459.55 213.55 52547.40 88888.00 2018-09-10 12:54:00.412 253 11459.54 213.58 52547.39 88888.00 2018-09-10 12:54:00.912 253 11459.57 213.54 52547.38 88888.00 2018-09-10 12:54:01.412 253 11459.57 213.55 52547.38 88888.00 2018-09-10 12:54:01.912 253 11459.57 213.53 52547.39 88888.00 2018-09-10 12:54:02.412 253 11459.60 213.49 52547.39 88888.00 2018-09-10 12:54:02.912 253 11459.59 213.50 52547.38 88888.00 2018-09-10 12:54:03.412 253 11459.57 213.52 52547.37 88888.00 2018-09-10 12:54:03.912 253 11459.57 213.60 52547.39 88888.00 2018-09-10 12:54:04.412 253 11459.55 213.57 52547.37 88888.00 2018-09-10 12:54:04.912 253 11459.52 213.57 52547.39 88888.00 2018-09-10 12:54:05.412 253 11459.53 213.59 52547.41 88888.00 2018-09-10 12:54:05.912 253 11459.57 213.52 52547.36 88888.00 2018-09-10 12:54:06.412 253 11459.57 213.49 52547.32 88888.00 2018-09-10 12:54:06.912 253 11459.57 213.51 52547.33 88888.00 2018-09-10 12:54:07.412 253 11459.61 213.49 52547.34 88888.00 2018-09-10 12:54:07.912 253 11459.61 213.49 52547.33 88888.00 2018-09-10 12:54:08.412 253 11459.53 213.48 52547.31 88888.00 2018-09-10 12:54:08.912 253 11459.58 213.45 52547.29 88888.00 2018-09-10 12:54:09.412 253 11459.61 213.44 52547.25 88888.00 2018-09-10 12:54:09.912 253 11459.66 213.43 52547.28 88888.00 2018-09-10 12:54:10.412 253 11459.68 213.45 52547.29 88888.00 2018-09-10 12:54:10.912 253 11459.64 213.45 52547.28 88888.00 2018-09-10 12:54:11.412 253 11459.66 213.41 52547.28 88888.00 2018-09-10 12:54:11.912 253 11459.68 213.39 52547.25 88888.00 2018-09-10 12:54:12.412 253 11459.71 213.31 52547.22 88888.00 2018-09-10 12:54:12.912 253 11459.73 213.30 52547.24 88888.00 2018-09-10 12:54:13.412 253 11459.71 213.30 52547.24 88888.00 2018-09-10 12:54:13.912 253 11459.71 213.21 52547.23 88888.00 2018-09-10 12:54:14.412 253 11459.76 213.13 52547.23 88888.00 2018-09-10 12:54:14.912 253 11459.79 213.13 52547.21 88888.00 2018-09-10 12:54:15.412 253 11459.86 213.09 52547.20 88888.00 2018-09-10 12:54:15.912 253 11459.85 213.11 52547.16 88888.00 2018-09-10 12:54:16.412 253 11459.85 213.02 52547.17 88888.00 2018-09-10 12:54:16.912 253 11459.86 212.97 52547.17 88888.00 2018-09-10 12:54:17.412 253 11459.93 212.92 52547.15 88888.00 2018-09-10 12:54:17.912 253 11459.96 212.85 52547.13 88888.00 2018-09-10 12:54:18.412 253 11459.99 212.82 52547.13 88888.00 2018-09-10 12:54:18.912 253 11459.97 212.79 52547.14 88888.00 2018-09-10 12:54:19.412 253 11459.99 212.75 52547.15 88888.00 2018-09-10 12:54:19.912 253 11460.06 212.66 52547.16 88888.00 2018-09-10 12:54:20.412 253 11460.08 212.60 52547.15 88888.00 2018-09-10 12:54:20.912 253 11460.10 212.60 52547.16 88888.00 2018-09-10 12:54:21.412 253 11460.13 212.57 52547.14 88888.00 2018-09-10 12:54:21.912 253 11460.11 212.55 52547.15 88888.00 2018-09-10 12:54:22.412 253 11460.05 212.55 52547.17 88888.00 2018-09-10 12:54:22.912 253 11460.10 212.51 52547.14 88888.00 2018-09-10 12:54:23.412 253 11460.16 212.44 52547.12 88888.00 2018-09-10 12:54:23.912 253 11460.24 212.44 52547.10 88888.00 2018-09-10 12:54:24.412 253 11460.24 212.35 52547.07 88888.00 2018-09-10 12:54:24.912 253 11460.28 212.32 52547.10 88888.00 2018-09-10 12:54:25.412 253 11460.33 212.29 52547.03 88888.00 2018-09-10 12:54:25.912 253 11460.34 212.24 52547.04 88888.00 2018-09-10 12:54:26.412 253 11460.38 212.15 52547.08 88888.00 2018-09-10 12:54:26.912 253 11460.40 212.14 52547.08 88888.00 2018-09-10 12:54:27.412 253 11460.43 212.06 52547.08 88888.00 2018-09-10 12:54:27.912 253 11460.48 212.02 52547.07 88888.00 2018-09-10 12:54:28.412 253 11460.50 211.99 52547.06 88888.00 2018-09-10 12:54:28.912 253 11460.49 211.94 52547.05 88888.00 2018-09-10 12:54:29.412 253 11460.52 211.92 52547.06 88888.00 2018-09-10 12:54:29.912 253 11460.55 211.88 52547.10 88888.00 2018-09-10 12:54:30.412 253 11460.52 211.85 52547.12 88888.00 2018-09-10 12:54:30.912 253 11460.56 211.77 52547.07 88888.00 2018-09-10 12:54:31.412 253 11460.58 211.70 52547.05 88888.00 2018-09-10 12:54:31.912 253 11460.58 211.66 52547.07 88888.00 2018-09-10 12:54:32.412 253 11460.63 211.63 52547.08 88888.00 2018-09-10 12:54:32.912 253 11460.65 211.57 52547.08 88888.00 2018-09-10 12:54:33.412 253 11460.68 211.50 52547.06 88888.00 2018-09-10 12:54:33.912 253 11460.75 211.50 52547.07 88888.00 2018-09-10 12:54:34.412 253 11460.73 211.44 52547.11 88888.00 2018-09-10 12:54:34.912 253 11460.71 211.36 52547.11 88888.00 2018-09-10 12:54:35.412 253 11460.69 211.30 52547.10 88888.00 2018-09-10 12:54:35.912 253 11460.71 211.22 52547.11 88888.00 2018-09-10 12:54:36.412 253 11460.76 211.18 52547.11 88888.00 2018-09-10 12:54:36.912 253 11460.82 211.13 52547.05 88888.00 2018-09-10 12:54:37.412 253 11460.83 211.11 52547.05 88888.00 2018-09-10 12:54:37.912 253 11460.80 211.02 52547.06 88888.00 2018-09-10 12:54:38.412 253 11460.82 210.95 52547.07 88888.00 2018-09-10 12:54:38.912 253 11460.82 210.87 52547.07 88888.00 2018-09-10 12:54:39.412 253 11460.83 210.82 52547.12 88888.00 2018-09-10 12:54:39.912 253 11460.84 210.80 52547.12 88888.00 2018-09-10 12:54:40.412 253 11460.90 210.77 52547.11 88888.00 2018-09-10 12:54:40.912 253 11460.94 210.68 52547.06 88888.00 2018-09-10 12:54:41.912 253 11460.98 210.63 52547.04 88888.00 2018-09-10 12:54:42.412 253 11460.99 210.54 52547.07 88888.00 2018-09-10 12:54:42.912 253 11460.98 210.53 52547.06 88888.00 2018-09-10 12:54:43.412 253 11461.01 210.50 52547.07 88888.00 2018-09-10 12:54:43.912 253 11461.01 210.49 52547.06 88888.00 2018-09-10 12:54:44.412 253 11461.00 210.42 52547.08 88888.00 2018-09-10 12:54:44.912 253 11461.03 210.38 52547.15 88888.00 2018-09-10 12:54:45.412 253 11461.02 210.38 52547.12 88888.00 2018-09-10 12:54:45.912 253 11461.04 210.31 52547.11 88888.00 2018-09-10 12:54:46.412 253 11461.07 210.28 52547.12 88888.00 2018-09-10 12:54:46.912 253 11461.12 210.29 52547.11 88888.00 2018-09-10 12:54:47.412 253 11461.17 210.23 52547.13 88888.00 2018-09-10 12:54:47.912 253 11461.17 210.12 52547.15 88888.00 2018-09-10 12:54:48.412 253 11461.16 210.02 52547.13 88888.00 2018-09-10 12:54:48.912 253 11461.15 210.04 52547.12 88888.00 2018-09-10 12:54:49.412 253 11461.18 210.02 52547.10 88888.00 2018-09-10 12:54:49.912 253 11461.21 210.01 52547.10 88888.00 2018-09-10 12:54:50.412 253 11461.31 209.99 52547.11 88888.00 2018-09-10 12:54:50.912 253 11461.37 209.94 52547.06 88888.00 2018-09-10 12:54:51.412 253 11461.37 209.90 52547.05 88888.00 2018-09-10 12:54:51.912 253 11461.38 209.82 52547.03 88888.00 2018-09-10 12:54:52.412 253 11461.44 209.83 52547.03 88888.00 2018-09-10 12:54:52.912 253 11461.44 209.83 52547.05 88888.00 2018-09-10 12:54:53.412 253 11461.48 209.79 52547.07 88888.00 2018-09-10 12:54:53.912 253 11461.48 209.79 52547.08 88888.00 2018-09-10 12:54:54.412 253 11461.47 209.74 52547.12 88888.00 2018-09-10 12:54:54.912 253 11461.48 209.71 52547.12 88888.00 2018-09-10 12:54:55.412 253 11461.48 209.69 52547.15 88888.00 2018-09-10 12:54:55.912 253 11461.50 209.66 52547.15 88888.00 2018-09-10 12:54:56.412 253 11461.55 209.64 52547.17 88888.00 2018-09-10 12:54:56.912 253 11461.55 209.61 52547.14 88888.00 2018-09-10 12:54:57.412 253 11461.52 209.58 52547.13 88888.00 2018-09-10 12:54:57.912 253 11461.55 209.61 52547.08 88888.00 2018-09-10 12:54:58.412 253 11461.59 209.60 52547.10 88888.00 2018-09-10 12:54:58.912 253 11461.62 209.52 52547.07 88888.00 2018-09-10 12:54:59.412 253 11461.65 209.42 52547.03 88888.00 2018-09-10 12:54:59.912 253 11461.68 209.42 52547.03 88888.00 2018-09-10 12:55:00.412 253 11461.64 209.41 52547.06 88888.00 2018-09-10 12:55:00.912 253 11461.68 209.41 52547.12 88888.00 2018-09-10 12:55:01.912 253 11461.70 209.43 52547.14 88888.00 2018-09-10 12:55:02.412 253 11461.71 209.43 52547.13 88888.00 2018-09-10 12:55:02.912 253 11461.73 209.45 52547.11 88888.00 2018-09-10 12:55:03.412 253 11461.77 209.43 52547.08 88888.00 2018-09-10 12:55:03.912 253 11461.81 209.36 52547.08 88888.00 2018-09-10 12:55:04.412 253 11461.86 209.38 52547.07 88888.00 2018-09-10 12:55:04.912 253 11461.83 209.42 52547.11 88888.00 2018-09-10 12:55:05.412 253 11461.87 209.38 52547.10 88888.00 2018-09-10 12:55:05.912 253 11461.90 209.38 52547.07 88888.00 2018-09-10 12:55:06.412 253 11461.90 209.37 52547.04 88888.00 2018-09-10 12:55:06.912 253 11461.87 209.41 52547.06 88888.00 2018-09-10 12:55:07.412 253 11461.94 209.42 52547.12 88888.00 2018-09-10 12:55:07.912 253 11461.97 209.43 52547.15 88888.00 2018-09-10 12:55:08.412 253 11462.01 209.43 52547.14 88888.00 2018-09-10 12:55:08.912 253 11462.06 209.45 52547.07 88888.00 2018-09-10 12:55:09.412 253 11462.04 209.44 52547.04 88888.00 2018-09-10 12:55:09.912 253 11462.03 209.46 52547.06 88888.00 2018-09-10 12:55:10.412 253 11462.04 209.47 52547.11 88888.00 2018-09-10 12:55:10.912 253 11462.00 209.48 52547.11 88888.00 2018-09-10 12:55:11.912 253 11462.03 209.55 52547.11 88888.00 2018-09-10 12:55:12.412 253 11462.01 209.54 52547.12 88888.00 2018-09-10 12:55:12.912 253 11462.04 209.56 52547.12 88888.00 2018-09-10 12:55:13.412 253 11462.07 209.64 52547.12 88888.00 2018-09-10 12:55:13.912 253 11462.07 209.71 52547.10 88888.00 2018-09-10 12:55:14.412 253 11462.09 209.76 52547.08 88888.00 2018-09-10 12:55:14.912 253 11462.07 209.76 52547.10 88888.00 2018-09-10 12:55:15.412 253 11462.04 209.75 52547.11 88888.00 2018-09-10 12:55:15.912 253 11462.06 209.80 52547.12 88888.00 2018-09-10 12:55:16.412 253 11462.04 209.85 52547.12 88888.00 2018-09-10 12:55:16.913 253 11461.99 209.87 52547.12 88888.00 2018-09-10 12:55:17.413 253 11461.99 209.92 52547.13 88888.00 2018-09-10 12:55:17.913 253 11462.00 209.98 52547.12 88888.00 2018-09-10 12:55:18.413 253 11461.99 209.99 52547.11 88888.00 2018-09-10 12:55:18.913 253 11461.98 210.03 52547.08 88888.00 2018-09-10 12:55:19.413 253 11462.00 210.12 52547.08 88888.00 2018-09-10 12:55:19.913 253 11462.04 210.19 52547.07 88888.00 2018-09-10 12:55:20.413 253 11462.03 210.20 52547.08 88888.00 2018-09-10 12:55:20.913 253 11462.01 210.25 52547.13 88888.00 2018-09-10 12:55:21.413 253 11462.00 210.28 52547.10 88888.00 2018-09-10 12:55:21.913 253 11461.99 210.33 52547.16 88888.00 2018-09-10 12:55:22.413 253 11461.96 210.37 52547.21 88888.00 2018-09-10 12:55:22.913 253 11461.98 210.44 52547.21 88888.00 2018-09-10 12:55:23.413 253 11461.97 210.43 52547.20 88888.00 2018-09-10 12:55:23.913 253 11461.96 210.52 52547.15 88888.00 2018-09-10 12:55:24.413 253 11461.97 210.53 52547.16 88888.00 2018-09-10 12:55:24.913 253 11461.97 210.54 52547.15 88888.00 2018-09-10 12:55:25.413 253 11461.96 210.57 52547.16 88888.00 2018-09-10 12:55:25.913 253 11461.94 210.67 52547.19 88888.00 2018-09-10 12:55:26.413 253 11461.94 210.68 52547.17 88888.00 2018-09-10 12:55:26.913 253 11461.92 210.67 52547.16 88888.00 2018-09-10 12:55:27.413 253 11461.90 210.74 52547.16 88888.00 2018-09-10 12:55:27.913 253 11461.89 210.82 52547.19 88888.00 2018-09-10 12:55:28.413 253 11461.91 210.88 52547.21 88888.00 2018-09-10 12:55:28.913 253 11461.95 210.88 52547.19 88888.00 2018-09-10 12:55:29.913 253 11461.95 210.88 52547.13 88888.00 2018-09-10 12:55:30.413 253 11461.99 210.88 52547.11 88888.00 2018-09-10 12:55:30.913 253 11462.01 210.87 52547.13 88888.00 2018-09-10 12:55:31.413 253 11462.04 210.90 52547.12 88888.00 2018-09-10 12:55:31.913 253 11462.08 210.91 52547.12 88888.00 2018-09-10 12:55:32.413 253 11462.14 210.93 52547.08 88888.00 2018-09-10 12:55:32.913 253 11462.15 210.91 52547.05 88888.00 2018-09-10 12:55:33.413 253 11462.21 210.97 52547.03 88888.00 2018-09-10 12:55:33.913 253 11462.23 211.00 52547.01 88888.00 2018-09-10 12:55:34.413 253 11462.24 211.06 52546.99 88888.00 2018-09-10 12:55:34.913 253 11462.25 211.09 52547.03 88888.00 2018-09-10 12:55:35.413 253 11462.27 211.11 52547.01 88888.00 2018-09-10 12:55:35.913 253 11462.31 211.11 52546.99 88888.00 2018-09-10 12:55:36.413 253 11462.32 211.13 52546.95 88888.00 2018-09-10 12:55:36.913 253 11462.34 211.11 52546.97 88888.00 2018-09-10 12:55:37.413 253 11462.31 211.16 52547.03 88888.00 2018-09-10 12:55:37.913 253 11462.31 211.18 52547.05 88888.00 2018-09-10 12:55:38.413 253 11462.32 211.18 52547.04 88888.00 2018-09-10 12:55:38.913 253 11462.39 211.22 52547.02 88888.00 2018-09-10 12:55:39.413 253 11462.42 211.20 52547.03 88888.00 2018-09-10 12:55:39.913 253 11462.45 211.19 52547.01 88888.00 2018-09-10 12:55:40.413 253 11462.51 211.17 52546.97 88888.00 2018-09-10 12:55:40.913 253 11462.52 211.19 52546.95 88888.00 2018-09-10 12:55:41.413 253 11462.52 211.17 52546.97 88888.00 2018-09-10 12:55:41.913 253 11462.49 211.13 52547.02 88888.00 2018-09-10 12:55:42.413 253 11462.49 211.13 52547.02 88888.00 2018-09-10 12:55:42.913 253 11462.49 211.10 52546.99 88888.00 2018-09-10 12:55:43.413 253 11462.49 211.06 52546.99 88888.00 2018-09-10 12:55:43.913 253 11462.50 211.07 52547.02 88888.00 2018-09-10 12:55:44.413 253 11462.50 211.07 52547.04 88888.00 2018-09-10 12:55:44.913 253 11462.49 211.08 52547.05 88888.00 2018-09-10 12:55:45.413 253 11462.48 211.08 52547.03 88888.00 2018-09-10 12:55:45.913 253 11462.53 211.06 52546.98 88888.00 2018-09-10 12:55:46.413 253 11462.64 211.03 52546.98 88888.00 2018-09-10 12:55:46.913 253 11462.61 210.99 52547.01 88888.00 2018-09-10 12:55:47.413 253 11462.58 211.01 52547.03 88888.00 2018-09-10 12:55:47.913 253 11462.59 211.02 52547.04 88888.00 2018-09-10 12:55:48.413 253 11462.66 211.01 52547.06 88888.00 2018-09-10 12:55:48.913 253 11462.66 211.00 52547.07 88888.00 2018-09-10 12:55:49.913 253 11462.60 211.01 52547.11 88888.00 2018-09-10 12:55:50.413 253 11462.60 210.99 52547.12 88888.00 2018-09-10 12:55:50.913 253 11462.58 210.98 52547.14 88888.00 2018-09-10 12:55:51.413 253 11462.57 210.98 52547.20 88888.00 2018-09-10 12:55:51.913 253 11462.54 210.97 52547.21 88888.00 2018-09-10 12:55:52.413 253 11462.56 210.90 52547.21 88888.00 2018-09-10 12:55:52.913 253 11462.57 210.90 52547.17 88888.00 2018-09-10 12:55:53.413 253 11462.59 210.87 52547.16 88888.00 2018-09-10 12:55:53.913 253 11462.59 210.79 52547.17 88888.00 2018-09-10 12:55:54.413 253 11462.59 210.79 52547.20 88888.00 2018-09-10 12:55:54.913 253 11462.59 210.80 52547.23 88888.00 2018-09-10 12:55:55.413 253 11462.60 210.79 52547.22 88888.00 2018-09-10 12:55:55.913 253 11462.61 210.79 52547.16 88888.00 2018-09-10 12:55:56.413 253 11462.57 210.76 52547.17 88888.00 2018-09-10 12:55:56.913 253 11462.56 210.72 52547.23 88888.00 2018-09-10 12:55:57.413 253 11462.57 210.72 52547.23 88888.00 2018-09-10 12:55:57.913 253 11462.58 210.70 52547.23 88888.00 2018-09-10 12:55:58.413 253 11462.57 210.70 52547.23 88888.00 2018-09-10 12:55:58.913 253 11462.50 210.63 52547.27 88888.00 2018-09-10 12:55:59.413 253 11462.52 210.62 52547.30 88888.00 2018-09-10 12:55:59.913 253 11462.57 210.57 52547.29 88888.00 2018-09-10 12:56:00.413 253 11462.58 210.53 52547.28 88888.00 2018-09-10 12:56:00.913 253 11462.58 210.52 52547.30 88888.00 2018-09-10 12:56:01.413 253 11462.59 210.50 52547.32 88888.00 2018-09-10 12:56:01.913 253 11462.58 210.51 52547.30 88888.00 2018-09-10 12:56:02.413 253 11462.56 210.48 52547.30 88888.00 2018-09-10 12:56:02.913 253 11462.58 210.42 52547.30 88888.00 2018-09-10 12:56:03.413 253 11462.52 210.38 52547.32 88888.00 2018-09-10 12:56:03.913 253 11462.50 210.35 52547.34 88888.00 2018-09-10 12:56:04.413 253 11462.50 210.32 52547.40 88888.00 2018-09-10 12:56:04.913 253 11462.47 210.28 52547.42 88888.00 2018-09-10 12:56:05.413 253 11462.48 210.24 52547.39 88888.00 2018-09-10 12:56:05.913 253 11462.47 210.21 52547.38 88888.00 2018-09-10 12:56:06.413 253 11462.42 210.18 52547.39 88888.00 2018-09-10 12:56:06.913 253 11462.39 210.12 52547.43 88888.00 2018-09-10 12:56:07.413 253 11462.39 210.06 52547.41 88888.00 2018-09-10 12:56:07.913 253 11462.41 210.02 52547.39 88888.00 2018-09-10 12:56:08.413 253 11462.40 209.98 52547.38 88888.00 2018-09-10 12:56:08.913 253 11462.38 209.94 52547.38 88888.00 2018-09-10 12:56:09.413 253 11462.36 209.95 52547.38 88888.00 2018-09-10 12:56:09.913 253 11462.34 209.95 52547.40 88888.00 2018-09-10 12:56:10.413 253 11462.31 209.92 52547.48 88888.00 2018-09-10 12:56:10.913 253 11462.36 209.91 52547.48 88888.00 2018-09-10 12:56:11.413 253 11462.39 209.85 52547.43 88888.00 2018-09-10 12:56:11.913 253 11462.38 209.82 52547.40 88888.00 2018-09-10 12:56:12.413 253 11462.38 209.86 52547.42 88888.00 2018-09-10 12:56:12.913 253 11462.34 209.83 52547.45 88888.00 2018-09-10 12:56:13.413 253 11462.25 209.82 52547.43 88888.00 2018-09-10 12:56:13.913 253 11462.27 209.77 52547.45 88888.00 2018-09-10 12:56:14.413 253 11462.24 209.74 52547.50 88888.00 2018-09-10 12:56:14.913 253 11462.21 209.74 52547.49 88888.00 2018-09-10 12:56:15.413 253 11462.21 209.70 52547.50 88888.00 2018-09-10 12:56:15.913 253 11462.20 209.64 52547.48 88888.00 2018-09-10 12:56:16.413 253 11462.14 209.61 52547.49 88888.00 2018-09-10 12:56:16.913 253 11462.12 209.57 52547.49 88888.00 2018-09-10 12:56:17.413 253 11462.13 209.54 52547.48 88888.00 2018-09-10 12:56:17.913 253 11462.12 209.51 52547.49 88888.00 2018-09-10 12:56:18.413 253 11462.06 209.50 52547.56 88888.00 2018-09-10 12:56:18.913 253 11462.04 209.46 52547.55 88888.00 2018-09-10 12:56:19.413 253 11461.96 209.42 52547.58 88888.00 2018-09-10 12:56:19.913 253 11461.97 209.38 52547.58 88888.00 2018-09-10 12:56:20.413 253 11461.98 209.38 52547.58 88888.00 2018-09-10 12:56:20.913 253 11461.97 209.35 52547.59 88888.00 2018-09-10 12:56:21.413 253 11461.91 209.27 52547.57 88888.00 2018-09-10 12:56:21.913 253 11461.91 209.21 52547.57 88888.00 2018-09-10 12:56:22.413 253 11461.88 209.19 52547.59 88888.00 2018-09-10 12:56:23.413 253 11461.81 209.12 52547.61 88888.00 2018-09-10 12:56:23.913 253 11461.78 209.04 52547.61 88888.00 2018-09-10 12:56:24.413 253 11461.79 208.99 52547.66 88888.00 2018-09-10 12:56:24.913 253 11461.73 208.94 52547.72 88888.00 2018-09-10 12:56:25.413 253 11461.66 208.99 52547.68 88888.00 2018-09-10 12:56:25.913 253 11461.62 208.97 52547.66 88888.00 2018-09-10 12:56:26.413 253 11461.61 208.94 52547.65 88888.00 2018-09-10 12:56:26.913 253 11461.54 208.89 52547.64 88888.00 2018-09-10 12:56:27.413 253 11461.48 208.90 52547.65 88888.00 2018-09-10 12:56:27.913 253 11461.45 208.86 52547.63 88888.00 2018-09-10 12:56:28.413 253 11461.43 208.87 52547.65 88888.00 2018-09-10 12:56:28.913 253 11461.42 208.84 52547.68 88888.00 2018-09-10 12:56:29.413 253 11461.40 208.83 52547.71 88888.00 2018-09-10 12:56:29.913 253 11461.36 208.82 52547.69 88888.00 2018-09-10 12:56:30.413 253 11461.28 208.75 52547.69 88888.00 2018-09-10 12:56:30.913 253 11461.28 208.68 52547.67 88888.00 2018-09-10 12:56:31.413 253 11461.27 208.70 52547.69 88888.00 2018-09-10 12:56:31.913 253 11461.22 208.72 52547.69 88888.00 2018-09-10 12:56:32.413 253 11461.20 208.73 52547.71 88888.00 2018-09-10 12:56:33.413 253 11461.22 208.74 52547.63 88888.00 2018-09-10 12:56:33.913 253 11461.17 208.69 52547.60 88888.00 2018-09-10 12:56:34.413 253 11461.11 208.68 52547.63 88888.00 2018-09-10 12:56:34.913 253 11461.09 208.69 52547.65 88888.00 2018-09-10 12:56:35.413 253 11461.08 208.74 52547.63 88888.00 2018-09-10 12:56:35.913 253 11461.07 208.75 52547.61 88888.00 2018-09-10 12:56:36.413 253 11461.06 208.72 52547.57 88888.00 2018-09-10 12:56:36.913 253 11461.10 208.75 52547.57 88888.00 2018-09-10 12:56:37.413 253 11461.08 208.75 52547.57 88888.00 2018-09-10 12:56:37.913 253 11461.06 208.73 52547.58 88888.00 2018-09-10 12:56:38.413 253 11461.06 208.70 52547.56 88888.00 2018-09-10 12:56:38.913 253 11461.02 208.72 52547.58 88888.00 2018-09-10 12:56:39.413 253 11460.95 208.69 52547.55 88888.00 2018-09-10 12:56:39.913 253 11460.92 208.69 52547.55 88888.00 2018-09-10 12:56:40.413 253 11460.95 208.70 52547.55 88888.00 2018-09-10 12:56:40.913 253 11460.96 208.75 52547.56 88888.00 2018-09-10 12:56:41.413 253 11460.96 208.74 52547.54 88888.00 2018-09-10 12:56:41.913 253 11460.93 208.73 52547.51 88888.00 2018-09-10 12:56:42.413 253 11460.93 208.74 52547.50 88888.00 2018-09-10 12:56:42.913 253 11460.91 208.70 52547.47 88888.00 2018-09-10 12:56:43.413 253 11460.92 208.70 52547.48 88888.00 2018-09-10 12:56:43.913 253 11460.90 208.74 52547.47 88888.00 2018-09-10 12:56:44.413 253 11460.89 208.78 52547.48 88888.00 2018-09-10 12:56:44.913 253 11460.85 208.77 52547.48 88888.00 2018-09-10 12:56:45.413 253 11460.90 208.76 52547.45 88888.00 2018-09-10 12:56:45.913 253 11460.85 208.77 52547.48 88888.00 2018-09-10 12:56:46.413 253 11460.87 208.77 52547.47 88888.00 2018-09-10 12:56:46.913 253 11460.89 208.76 52547.41 88888.00 2018-09-10 12:56:47.413 253 11460.91 208.75 52547.39 88888.00 2018-09-10 12:56:47.913 253 11460.94 208.76 52547.40 88888.00 2018-09-10 12:56:48.413 253 11460.99 208.74 52547.37 88888.00 2018-09-10 12:56:48.913 253 11461.03 208.72 52547.33 88888.00 2018-09-10 12:56:49.413 253 11461.09 208.74 52547.33 88888.00 2018-09-10 12:56:49.913 253 11461.11 208.73 52547.30 88888.00 2018-09-10 12:56:50.413 253 11461.06 208.76 52547.29 88888.00 2018-09-10 12:56:50.913 253 11460.98 208.74 52547.29 88888.00 2018-09-10 12:56:51.413 253 11461.03 208.76 52547.27 88888.00 2018-09-10 12:56:51.913 253 11461.07 208.79 52547.25 88888.00 2018-09-10 12:56:52.413 253 11461.04 208.76 52547.28 88888.00 2018-09-10 12:56:52.913 253 11461.00 208.75 52547.30 88888.00 2018-09-10 12:56:53.413 253 11460.96 208.73 52547.30 88888.00 2018-09-10 12:56:53.913 253 11460.98 208.73 52547.29 88888.00 2018-09-10 12:56:54.413 253 11460.99 208.72 52547.27 88888.00 2018-09-10 12:56:54.913 253 11461.01 208.72 52547.21 88888.00 2018-09-10 12:56:55.413 253 11461.06 208.69 52547.16 88888.00 2018-09-10 12:56:55.913 253 11461.11 208.70 52547.15 88888.00 2018-09-10 12:56:56.413 253 11461.09 208.69 52547.17 88888.00 2018-09-10 12:56:56.913 253 11461.10 208.69 52547.15 88888.00 2018-09-10 12:56:57.413 253 11461.15 208.72 52547.15 88888.00 2018-09-10 12:56:57.913 253 11461.17 208.74 52547.15 88888.00 2018-09-10 12:56:58.413 253 11461.16 208.76 52547.14 88888.00 2018-09-10 12:56:58.913 253 11461.18 208.78 52547.12 88888.00 2018-09-10 12:56:59.413 253 11461.24 208.82 52547.08 88888.00 2018-09-10 12:56:59.913 253 11461.31 208.82 52547.07 88888.00 2018-09-10 12:57:00.413 253 11461.36 208.76 52547.06 88888.00 2018-09-10 12:57:00.913 253 11461.45 208.77 52547.03 88888.00 2018-09-10 12:57:01.413 253 11461.43 208.79 52547.03 88888.00 2018-09-10 12:57:01.913 253 11461.48 208.80 52547.03 88888.00 2018-09-10 12:57:02.413 253 11461.52 208.86 52547.07 88888.00 2018-09-10 12:57:02.913 253 11461.53 208.87 52547.06 88888.00 2018-09-10 12:57:03.413 253 11461.62 208.83 52547.05 88888.00 2018-09-10 12:57:03.913 253 11461.66 208.86 52547.06 88888.00 2018-09-10 12:57:04.413 253 11461.65 208.94 52547.07 88888.00 2018-09-10 12:57:04.913 253 11461.64 208.94 52547.08 88888.00 2018-09-10 12:57:05.413 253 11461.66 208.88 52547.08 88888.00 2018-09-10 12:57:05.913 253 11461.73 208.92 52547.05 88888.00 2018-09-10 12:57:06.413 253 11461.83 208.94 52546.98 88888.00 2018-09-10 12:57:06.913 253 11461.86 208.96 52546.98 88888.00 2018-09-10 12:57:07.413 253 11461.88 208.99 52546.99 88888.00 2018-09-10 12:57:07.913 253 11461.96 208.99 52546.96 88888.00 2018-09-10 12:57:08.413 253 11461.98 208.99 52546.95 88888.00 2018-09-10 12:57:08.913 253 11461.99 208.96 52546.97 88888.00 2018-09-10 12:57:09.413 253 11461.99 209.02 52546.98 88888.00 2018-09-10 12:57:09.913 253 11462.01 209.04 52546.98 88888.00 2018-09-10 12:57:10.413 253 11462.05 209.08 52546.98 88888.00 2018-09-10 12:57:10.913 253 11462.00 209.09 52547.02 88888.00 2018-09-10 12:57:11.413 253 11462.00 209.07 52547.02 88888.00 2018-09-10 12:57:11.913 253 11462.05 209.08 52546.99 88888.00 2018-09-10 12:57:12.413 253 11462.13 209.07 52546.96 88888.00 2018-09-10 12:57:12.913 253 11462.22 209.08 52546.97 88888.00 2018-09-10 12:57:13.413 253 11462.26 209.11 52547.01 88888.00 2018-09-10 12:57:13.913 253 11462.26 209.11 52547.05 88888.00 2018-09-10 12:57:14.913 253 11462.32 209.08 52547.05 88888.00 2018-09-10 12:57:15.413 253 11462.34 209.12 52547.02 88888.00 2018-09-10 12:57:15.913 253 11462.40 209.13 52547.03 88888.00 2018-09-10 12:57:16.413 253 11462.40 209.14 52547.05 88888.00 2018-09-10 12:57:16.913 253 11462.44 209.19 52547.07 88888.00 2018-09-10 12:57:17.413 253 11462.49 209.21 52547.07 88888.00 2018-09-10 12:57:17.913 253 11462.50 209.19 52547.04 88888.00 2018-09-10 12:57:18.413 253 11462.56 209.17 52547.05 88888.00 2018-09-10 12:57:18.913 253 11462.64 209.25 52547.07 88888.00 2018-09-10 12:57:19.413 253 11462.64 209.29 52547.07 88888.00 2018-09-10 12:57:19.913 253 11462.64 209.29 52547.07 88888.00 2018-09-10 12:57:20.413 253 11462.66 209.34 52547.10 88888.00 2018-09-10 12:57:20.913 253 11462.70 209.35 52547.11 88888.00 2018-09-10 12:57:21.413 253 11462.70 209.34 52547.15 88888.00 2018-09-10 12:57:21.913 253 11462.75 209.34 52547.13 88888.00 2018-09-10 12:57:22.413 253 11462.83 209.36 52547.13 88888.00 2018-09-10 12:57:22.913 253 11462.85 209.36 52547.14 88888.00 2018-09-10 12:57:23.413 253 11462.87 209.38 52547.15 88888.00 2018-09-10 12:57:23.913 253 11462.91 209.41 52547.16 88888.00 2018-09-10 12:57:24.913 253 11462.95 209.42 52547.21 88888.00 2018-09-10 12:57:25.413 253 11463.02 209.42 52547.22 88888.00 2018-09-10 12:57:25.913 253 11463.06 209.40 52547.21 88888.00 2018-09-10 12:57:26.413 253 11463.08 209.46 52547.21 88888.00 2018-09-10 12:57:26.913 253 11463.08 209.51 52547.23 88888.00 2018-09-10 12:57:27.413 253 11463.09 209.52 52547.27 88888.00 2018-09-10 12:57:27.913 253 11463.12 209.51 52547.27 88888.00 2018-09-10 12:57:28.413 253 11463.13 209.46 52547.31 88888.00 2018-09-10 12:57:28.913 253 11463.19 209.46 52547.31 88888.00 2018-09-10 12:57:29.413 253 11463.23 209.52 52547.33 88888.00 2018-09-10 12:57:29.913 253 11463.21 209.56 52547.36 88888.00 2018-09-10 12:57:30.413 253 11463.19 209.56 52547.36 88888.00 2018-09-10 12:57:30.913 253 11463.14 209.53 52547.38 88888.00 2018-09-10 12:57:31.413 253 11463.19 209.53 52547.39 88888.00 2018-09-10 12:57:31.913 253 11463.23 209.53 52547.39 88888.00 2018-09-10 12:57:32.413 253 11463.24 209.56 52547.39 88888.00 2018-09-10 12:57:32.913 253 11463.24 209.53 52547.41 88888.00 2018-09-10 12:57:33.413 253 11463.22 209.51 52547.46 88888.00 2018-09-10 12:57:33.913 253 11463.26 209.51 52547.49 88888.00 2018-09-10 12:57:34.404 253 11463.26 209.48 52547.55 88888.00 2018-09-10 12:57:34.904 253 11463.30 209.48 52547.58 88888.00 2018-09-10 12:57:35.404 253 11463.35 209.45 52547.58 88888.00 2018-09-10 12:57:35.904 253 11463.37 209.45 52547.57 88888.00 2018-09-10 12:57:36.404 253 11463.39 209.42 52547.61 88888.00 2018-09-10 12:57:36.904 253 11463.45 209.40 52547.61 88888.00 2018-09-10 12:57:37.404 253 11463.43 209.38 52547.59 88888.00 2018-09-10 12:57:37.904 253 11463.37 209.38 52547.61 88888.00 2018-09-10 12:57:38.404 253 11463.35 209.38 52547.68 88888.00 2018-09-10 12:57:38.904 253 11463.35 209.37 52547.68 88888.00 2018-09-10 12:57:39.403 253 11463.36 209.33 52547.68 88888.00 2018-09-10 12:57:39.903 253 11463.36 209.29 52547.66 88888.00 2018-09-10 12:57:40.403 253 11463.38 209.27 52547.69 88888.00 2018-09-10 12:57:40.903 253 11463.41 209.27 52547.71 88888.00 2018-09-10 12:57:41.403 253 11463.39 209.28 52547.69 88888.00 2018-09-10 12:57:41.903 253 11463.33 209.28 52547.71 88888.00 2018-09-10 12:57:42.403 253 11463.38 209.22 52547.74 88888.00 2018-09-10 12:57:42.903 253 11463.37 209.21 52547.77 88888.00 2018-09-10 12:57:43.403 253 11463.32 209.15 52547.77 88888.00 2018-09-10 12:57:43.903 253 11463.28 209.15 52547.78 88888.00 2018-09-10 12:57:44.403 253 11463.24 209.15 52547.77 88888.00 2018-09-10 12:57:44.903 253 11463.26 209.12 52547.83 88888.00 2018-09-10 12:57:45.403 253 11463.23 209.08 52547.83 88888.00 2018-09-10 12:57:45.903 253 11463.24 209.03 52547.85 88888.00 2018-09-10 12:57:46.403 253 11463.23 209.00 52547.90 88888.00 2018-09-10 12:57:46.903 253 11463.20 209.05 52547.89 88888.00 2018-09-10 12:57:47.403 253 11463.17 209.03 52547.92 88888.00 2018-09-10 12:57:47.903 253 11463.13 208.98 52547.93 88888.00 2018-09-10 12:57:48.403 253 11463.11 208.96 52547.93 88888.00 2018-09-10 12:57:48.903 253 11463.14 208.90 52547.89 88888.00 2018-09-10 12:57:49.403 253 11463.19 208.88 52547.90 88888.00 2018-09-10 12:57:49.903 253 11463.18 208.87 52547.91 88888.00 2018-09-10 12:57:50.403 253 11463.12 208.84 52547.94 88888.00 2018-09-10 12:57:50.903 253 11463.09 208.79 52547.98 88888.00 2018-09-10 12:57:51.403 253 11463.08 208.76 52548.00 88888.00 2018-09-10 12:57:51.903 253 11463.08 208.77 52548.01 88888.00 2018-09-10 12:57:52.904 253 11463.12 208.78 52548.03 88888.00 2018-09-10 12:57:53.404 253 11463.04 208.76 52548.02 88888.00 2018-09-10 12:57:53.904 253 11463.01 208.77 52548.02 88888.00 2018-09-10 12:57:54.404 253 11463.04 208.74 52548.00 88888.00 2018-09-10 12:57:54.904 253 11463.09 208.72 52548.00 88888.00 2018-09-10 12:57:55.404 253 11463.00 208.69 52548.05 88888.00 2018-09-10 12:57:55.904 253 11462.93 208.70 52548.09 88888.00 2018-09-10 12:57:56.404 253 11462.91 208.66 52548.09 88888.00 2018-09-10 12:57:56.904 253 11462.88 208.61 52548.11 88888.00 2018-09-10 12:57:57.404 253 11462.89 208.59 52548.12 88888.00 2018-09-10 12:57:57.904 253 11462.86 208.63 52548.12 88888.00 2018-09-10 12:57:58.404 253 11462.78 208.59 52548.12 88888.00 2018-09-10 12:57:58.904 253 11462.74 208.53 52548.14 88888.00 2018-09-10 12:57:59.404 253 11462.67 208.46 52548.21 88888.00 2018-09-10 12:57:59.904 253 11462.64 208.45 52548.24 88888.00 2018-09-10 12:58:00.404 253 11462.66 208.46 52548.24 88888.00 2018-09-10 12:58:00.904 253 11462.65 208.43 52548.25 88888.00 2018-09-10 12:58:01.404 253 11462.64 208.39 52548.24 88888.00 2018-09-10 12:58:01.904 253 11462.62 208.32 52548.18 88888.00 2018-09-10 12:58:02.404 253 11462.62 208.32 52548.19 88888.00 2018-09-10 12:58:02.904 253 11462.60 208.31 52548.25 88888.00 2018-09-10 12:58:03.404 253 11462.59 208.31 52548.25 88888.00 2018-09-10 12:58:03.904 253 11462.58 208.30 52548.22 88888.00 2018-09-10 12:58:04.904 253 11462.39 208.31 52548.31 88888.00 2018-09-10 12:58:05.404 253 11462.39 208.27 52548.31 88888.00 2018-09-10 12:58:05.904 253 11462.43 208.25 52548.31 88888.00 2018-09-10 12:58:06.404 253 11462.44 208.21 52548.29 88888.00 2018-09-10 12:58:06.904 253 11462.38 208.21 52548.28 88888.00 2018-09-10 12:58:07.404 253 11462.31 208.19 52548.24 88888.00 2018-09-10 12:58:07.904 253 11462.33 208.15 52548.24 88888.00 2018-09-10 12:58:08.404 253 11462.36 208.12 52548.28 88888.00 2018-09-10 12:58:08.904 253 11462.43 208.09 52548.25 88888.00 2018-09-10 12:58:09.404 253 11462.43 208.10 52548.22 88888.00 2018-09-10 12:58:09.904 253 11462.40 208.14 52548.20 88888.00 2018-09-10 12:58:10.404 253 11462.38 208.11 52548.16 88888.00 2018-09-10 12:58:10.904 253 11462.38 208.08 52548.16 88888.00 2018-09-10 12:58:11.404 253 11462.47 208.08 52548.12 88888.00 2018-09-10 12:58:11.904 253 11462.48 208.07 52548.13 88888.00 2018-09-10 12:58:12.404 253 11462.41 208.09 52548.16 88888.00 2018-09-10 12:58:12.904 253 11462.33 208.10 52548.16 88888.00 2018-09-10 12:58:13.404 253 11462.32 208.09 52548.16 88888.00 2018-09-10 12:58:13.904 253 11462.38 208.09 52548.14 88888.00 2018-09-10 12:58:14.404 253 11462.38 208.10 52548.09 88888.00 2018-09-10 12:58:14.904 253 11462.36 208.11 52548.10 88888.00 2018-09-10 12:58:15.404 253 11462.36 208.18 52548.11 88888.00 2018-09-10 12:58:15.904 253 11462.36 208.14 52548.09 88888.00 2018-09-10 12:58:16.404 253 11462.35 208.15 52548.07 88888.00 2018-09-10 12:58:16.904 253 11462.36 208.17 52548.05 88888.00 2018-09-10 12:58:17.404 253 11462.38 208.17 52548.03 88888.00 2018-09-10 12:58:17.904 253 11462.35 208.18 52548.02 88888.00 2018-09-10 12:58:18.404 253 11462.34 208.20 52548.02 88888.00 2018-09-10 12:58:18.904 253 11462.32 208.15 52548.02 88888.00 2018-09-10 12:58:19.404 253 11462.31 208.17 52548.02 88888.00 2018-09-10 12:58:19.904 253 11462.31 208.22 52547.98 88888.00 2018-09-10 12:58:20.404 253 11462.24 208.25 52548.01 88888.00 2018-09-10 12:58:20.904 253 11462.21 208.21 52548.01 88888.00 2018-09-10 12:58:21.404 253 11462.22 208.24 52548.00 88888.00 2018-09-10 12:58:21.904 253 11462.24 208.25 52548.00 88888.00 2018-09-10 12:58:22.404 253 11462.22 208.25 52547.96 88888.00 2018-09-10 12:58:22.904 253 11462.27 208.26 52547.94 88888.00 2018-09-10 12:58:23.404 253 11462.27 208.26 52547.92 88888.00 2018-09-10 12:58:23.904 253 11462.26 208.30 52547.93 88888.00 2018-09-10 12:58:24.404 253 11462.26 208.30 52547.94 88888.00 2018-09-10 12:58:24.904 253 11462.25 208.30 52547.94 88888.00 2018-09-10 12:58:25.404 253 11462.27 208.31 52547.93 88888.00 2018-09-10 12:58:25.904 253 11462.26 208.34 52547.91 88888.00 2018-09-10 12:58:26.404 253 11462.27 208.35 52547.90 88888.00 2018-09-10 12:58:26.904 253 11462.26 208.40 52547.89 88888.00 2018-09-10 12:58:27.404 253 11462.24 208.39 52547.86 88888.00 2018-09-10 12:58:27.904 253 11462.22 208.37 52547.86 88888.00 2018-09-10 12:58:28.404 253 11462.26 208.35 52547.82 88888.00 2018-09-10 12:58:28.904 253 11462.23 208.43 52547.82 88888.00 2018-09-10 12:58:29.404 253 11462.25 208.43 52547.80 88888.00 2018-09-10 12:58:29.904 253 11462.31 208.43 52547.80 88888.00 2018-09-10 12:58:30.404 253 11462.24 208.43 52547.80 88888.00 2018-09-10 12:58:30.904 253 11462.23 208.45 52547.82 88888.00 2018-09-10 12:58:31.404 253 11462.23 208.44 52547.84 88888.00 2018-09-10 12:58:31.904 253 11462.24 208.40 52547.81 88888.00 2018-09-10 12:58:32.404 253 11462.23 208.44 52547.74 88888.00 2018-09-10 12:58:32.904 253 11462.29 208.40 52547.73 88888.00 2018-09-10 12:58:33.404 253 11462.26 208.44 52547.72 88888.00 2018-09-10 12:58:33.904 253 11462.25 208.43 52547.72 88888.00 2018-09-10 12:58:34.404 253 11462.25 208.39 52547.69 88888.00 2018-09-10 12:58:34.904 253 11462.21 208.38 52547.69 88888.00 2018-09-10 12:58:35.404 253 11462.22 208.44 52547.69 88888.00 2018-09-10 12:58:36.404 253 11462.22 208.41 52547.66 88888.00 2018-09-10 12:58:36.904 253 11462.22 208.46 52547.66 88888.00 2018-09-10 12:58:37.404 253 11462.26 208.50 52547.65 88888.00 2018-09-10 12:58:37.904 253 11462.26 208.49 52547.65 88888.00 2018-09-10 12:58:38.404 253 11462.25 208.48 52547.66 88888.00 2018-09-10 12:58:38.904 253 11462.25 208.49 52547.67 88888.00 2018-09-10 12:58:39.404 253 11462.25 208.53 52547.67 88888.00 2018-09-10 12:58:39.904 253 11462.22 208.51 52547.65 88888.00 2018-09-10 12:58:40.404 253 11462.26 208.53 52547.60 88888.00 2018-09-10 12:58:40.904 253 11462.29 208.54 52547.65 88888.00 2018-09-10 12:58:41.404 253 11462.30 208.61 52547.64 88888.00 2018-09-10 12:58:41.904 253 11462.31 208.61 52547.64 88888.00 2018-09-10 12:58:42.404 253 11462.30 208.58 52547.65 88888.00 2018-09-10 12:58:42.904 253 11462.30 208.61 52547.67 88888.00 2018-09-10 12:58:43.404 253 11462.32 208.65 52547.61 88888.00 2018-09-10 12:58:43.904 253 11462.32 208.61 52547.58 88888.00 2018-09-10 12:58:44.404 253 11462.32 208.61 52547.60 88888.00 2018-09-10 12:58:44.904 253 11462.35 208.64 52547.57 88888.00 2018-09-10 12:58:45.404 253 11462.38 208.63 52547.57 88888.00 2018-09-10 12:58:45.904 253 11462.35 208.67 52547.57 88888.00 2018-09-10 12:58:46.404 253 11462.39 208.67 52547.57 88888.00 2018-09-10 12:58:46.904 253 11462.39 208.61 52547.57 88888.00 2018-09-10 12:58:47.404 253 11462.44 208.63 52547.56 88888.00 2018-09-10 12:58:47.904 253 11462.47 208.64 52547.55 88888.00 2018-09-10 12:58:48.404 253 11462.47 208.66 52547.49 88888.00 2018-09-10 12:58:48.904 253 11462.47 208.68 52547.48 88888.00 2018-09-10 12:58:49.404 253 11462.47 208.74 52547.49 88888.00 2018-09-10 12:58:49.904 253 11462.45 208.76 52547.50 88888.00 2018-09-10 12:58:50.404 253 11462.47 208.77 52547.50 88888.00 2018-09-10 12:58:50.904 253 11462.48 208.79 52547.47 88888.00 2018-09-10 12:58:51.404 253 11462.49 208.79 52547.46 88888.00 2018-09-10 12:58:51.904 253 11462.53 208.79 52547.45 88888.00 2018-09-10 12:58:52.404 253 11462.53 208.78 52547.43 88888.00 2018-09-10 12:58:52.904 253 11462.53 208.80 52547.41 88888.00 2018-09-10 12:58:53.404 253 11462.57 208.80 52547.40 88888.00 2018-09-10 12:58:53.904 253 11462.58 208.84 52547.45 88888.00 2018-09-10 12:58:54.404 253 11462.57 208.90 52547.45 88888.00 2018-09-10 12:58:54.904 253 11462.58 208.87 52547.42 88888.00 2018-09-10 12:58:55.404 253 11462.57 208.87 52547.43 88888.00 2018-09-10 12:58:55.904 253 11462.57 208.88 52547.45 88888.00 2018-09-10 12:58:56.404 253 11462.59 208.87 52547.42 88888.00 2018-09-10 12:58:56.904 253 11462.64 208.86 52547.45 88888.00 2018-09-10 12:58:57.404 253 11462.65 208.90 52547.43 88888.00 2018-09-10 12:58:57.904 253 11462.61 208.96 52547.42 88888.00 2018-09-10 12:58:58.404 253 11462.58 208.94 52547.40 88888.00 2018-09-10 12:58:58.904 253 11462.56 208.97 52547.41 88888.00 2018-09-10 12:58:59.404 253 11462.60 208.99 52547.42 88888.00 2018-09-10 12:58:59.904 253 11462.61 209.00 52547.43 88888.00 2018-09-10 12:59:00.404 253 11462.66 209.03 52547.42 88888.00 2018-09-10 12:59:00.904 253 11462.69 208.94 52547.40 88888.00 2018-09-10 12:59:01.404 253 11462.67 208.89 52547.41 88888.00 2018-09-10 12:59:01.904 253 11462.62 208.97 52547.47 88888.00 2018-09-10 12:59:02.404 253 11462.61 208.99 52547.48 88888.00 2018-09-10 12:59:02.904 253 11462.64 208.99 52547.54 88888.00 2018-09-10 12:59:03.404 253 11462.66 209.03 52547.52 88888.00 2018-09-10 12:59:03.904 253 11462.67 209.02 52547.50 88888.00 2018-09-10 12:59:04.404 253 11462.68 209.05 52547.48 88888.00 2018-09-10 12:59:04.904 253 11462.69 209.07 52547.43 88888.00 2018-09-10 12:59:05.404 253 11462.69 209.11 52547.47 88888.00 2018-09-10 12:59:05.904 253 11462.65 209.11 52547.50 88888.00 2018-09-10 12:59:06.404 253 11462.62 209.05 52547.48 88888.00 2018-09-10 12:59:06.904 253 11462.59 209.08 52547.51 88888.00 2018-09-10 12:59:07.404 253 11462.58 209.11 52547.55 88888.00 2018-09-10 12:59:07.904 253 11462.58 209.08 52547.55 88888.00 2018-09-10 12:59:08.404 253 11462.58 209.07 52547.57 88888.00 2018-09-10 12:59:08.904 253 11462.57 209.09 52547.60 88888.00 2018-09-10 12:59:09.404 253 11462.52 209.14 52547.61 88888.00 2018-09-10 12:59:09.904 253 11462.53 209.12 52547.59 88888.00 2018-09-10 12:59:10.404 253 11462.57 209.06 52547.51 88888.00 2018-09-10 12:59:10.904 253 11462.58 209.09 52547.52 88888.00 2018-09-10 12:59:11.404 253 11462.56 209.11 52547.57 88888.00 2018-09-10 12:59:11.904 253 11462.50 209.08 52547.57 88888.00 2018-09-10 12:59:12.404 253 11462.50 209.17 52547.58 88888.00 2018-09-10 12:59:12.904 253 11462.45 209.18 52547.60 88888.00 2018-09-10 12:59:13.404 253 11462.44 209.18 52547.63 88888.00 2018-09-10 12:59:13.904 253 11462.48 209.18 52547.64 88888.00 2018-09-10 12:59:14.404 253 11462.49 209.21 52547.65 88888.00 2018-09-10 12:59:14.904 253 11462.50 209.18 52547.67 88888.00 2018-09-10 12:59:15.404 253 11462.47 209.18 52547.67 88888.00 2018-09-10 12:59:15.904 253 11462.43 209.19 52547.65 88888.00 2018-09-10 12:59:16.404 253 11462.39 209.19 52547.71 88888.00 2018-09-10 12:59:16.904 253 11462.38 209.21 52547.71 88888.00 2018-09-10 12:59:17.404 253 11462.40 209.21 52547.71 88888.00 2018-09-10 12:59:17.904 253 11462.38 209.19 52547.72 88888.00 2018-09-10 12:59:18.404 253 11462.34 209.18 52547.71 88888.00 2018-09-10 12:59:18.904 253 11462.36 209.23 52547.76 88888.00 2018-09-10 12:59:19.404 253 11462.33 209.24 52547.75 88888.00 2018-09-10 12:59:19.904 253 11462.30 209.25 52547.73 88888.00 2018-09-10 12:59:20.404 253 11462.30 209.26 52547.76 88888.00 2018-09-10 12:59:20.904 253 11462.26 209.25 52547.77 88888.00 2018-09-10 12:59:21.404 253 11462.31 209.25 52547.78 88888.00 2018-09-10 12:59:21.904 253 11462.32 209.16 52547.76 88888.00 2018-09-10 12:59:22.404 253 11462.29 209.18 52547.76 88888.00 2018-09-10 12:59:22.904 253 11462.23 209.19 52547.81 88888.00 2018-09-10 12:59:23.404 253 11462.17 209.23 52547.82 88888.00 2018-09-10 12:59:23.904 253 11462.16 209.22 52547.81 88888.00 2018-09-10 12:59:24.404 253 11462.18 209.23 52547.80 88888.00 2018-09-10 12:59:24.904 253 11462.14 209.28 52547.85 88888.00 2018-09-10 12:59:25.404 253 11462.13 209.31 52547.84 88888.00 2018-09-10 12:59:25.904 253 11462.09 209.33 52547.84 88888.00 2018-09-10 12:59:26.404 253 11462.01 209.37 52547.87 88888.00 2018-09-10 12:59:26.904 253 11461.94 209.42 52547.91 88888.00 2018-09-10 12:59:28.404 253 11461.94 209.35 52547.90 88888.00 2018-09-10 12:59:28.904 253 11461.91 209.35 52547.84 88888.00 2018-09-10 12:59:29.404 253 11461.83 209.38 52547.85 88888.00 2018-09-10 12:59:29.904 253 11461.81 209.43 52547.85 88888.00 2018-09-10 12:59:30.404 253 11461.82 209.44 52547.87 88888.00 2018-09-10 12:59:30.904 253 11461.80 209.44 52547.92 88888.00 2018-09-10 12:59:31.404 253 11461.77 209.47 52547.94 88888.00 2018-09-10 12:59:31.904 253 11461.73 209.47 52547.91 88888.00 2018-09-10 12:59:32.404 253 11461.68 209.48 52547.90 88888.00 2018-09-10 12:59:32.904 253 11461.65 209.51 52547.94 88888.00 2018-09-10 12:59:33.404 253 11461.60 209.48 52547.92 88888.00 2018-09-10 12:59:33.904 253 11461.54 209.50 52547.92 88888.00 2018-09-10 12:59:34.404 253 11461.51 209.46 52547.91 88888.00 2018-09-10 12:59:34.904 253 11461.45 209.45 52547.90 88888.00 2018-09-10 12:59:35.904 253 11461.52 209.48 52547.82 88888.00 2018-09-10 12:59:36.404 253 11461.51 209.58 52547.84 88888.00 2018-09-10 12:59:36.904 253 11461.47 209.54 52547.83 88888.00 2018-09-10 12:59:38.404 253 11461.36 209.54 52547.80 88888.00 2018-09-10 12:59:38.904 253 11461.33 209.56 52547.81 88888.00 2018-09-10 12:59:39.404 253 11461.31 209.61 52547.78 88888.00 2018-09-10 12:59:39.904 253 11461.28 209.61 52547.77 88888.00 2018-09-10 12:59:40.404 253 11461.27 209.64 52547.84 88888.00 2018-09-10 12:59:40.904 253 11461.28 209.64 52547.85 88888.00 2018-09-10 12:59:41.404 253 11461.24 209.67 52547.87 88888.00 2018-09-10 12:59:41.904 253 11461.17 209.66 52547.87 88888.00 2018-09-10 12:59:42.404 253 11461.19 209.72 52547.86 88888.00 2018-09-10 12:59:42.904 253 11461.19 209.74 52547.87 88888.00 2018-09-10 12:59:43.404 253 11461.15 209.74 52547.91 88888.00 2018-09-10 12:59:43.904 253 11461.11 209.71 52547.90 88888.00 2018-09-10 12:59:44.404 253 11461.13 209.74 52547.90 88888.00 2018-09-10 12:59:44.904 253 11461.13 209.74 52547.89 88888.00 2018-09-10 12:59:45.904 253 11461.09 209.76 52547.84 88888.00 2018-09-10 12:59:46.404 253 11461.04 209.79 52547.84 88888.00 2018-09-10 12:59:46.904 253 11461.00 209.86 52547.83 88888.00 2018-09-10 12:59:47.404 253 11461.03 209.84 52547.80 88888.00 2018-09-10 12:59:47.904 253 11461.03 209.82 52547.82 88888.00 2018-09-10 12:59:48.404 253 11461.03 209.83 52547.81 88888.00 2018-09-10 12:59:48.904 253 11461.00 209.83 52547.82 88888.00 2018-09-10 12:59:49.404 253 11460.96 209.81 52547.82 88888.00 2018-09-10 12:59:49.904 253 11460.94 209.81 52547.83 88888.00 2018-09-10 12:59:50.404 253 11460.92 209.86 52547.84 88888.00 2018-09-10 12:59:50.904 253 11460.93 209.87 52547.80 88888.00 2018-09-10 12:59:51.404 253 11460.92 209.89 52547.74 88888.00 2018-09-10 12:59:51.904 253 11460.91 209.90 52547.77 88888.00 2018-09-10 12:59:52.404 253 11460.89 209.90 52547.77 88888.00 2018-09-10 12:59:52.904 253 11460.92 209.89 52547.73 88888.00 2018-09-10 12:59:53.404 253 11460.90 209.92 52547.75 88888.00 2018-09-10 12:59:53.904 253 11460.84 209.96 52547.80 88888.00 2018-09-10 12:59:54.404 253 11460.80 209.99 52547.78 88888.00 2018-09-10 12:59:54.904 253 11460.80 209.94 52547.76 88888.00 2018-09-10 12:59:55.904 253 11460.91 209.94 52547.75 88888.00 2018-09-10 12:59:56.404 253 11460.92 209.95 52547.73 88888.00 2018-09-10 12:59:56.904 253 11460.94 209.95 52547.75 88888.00 2018-09-10 12:59:57.904 253 11460.91 209.92 52547.75 88888.00 2018-09-10 12:59:58.404 253 11460.87 209.91 52547.72 88888.00 2018-09-10 12:59:58.904 253 11460.86 209.89 52547.72 88888.00 2018-09-10 12:59:59.404 253 11460.87 209.99 52547.74 88888.00 2018-09-10 12:59:59.904 253 11460.85 210.00 52547.74 88888.00 2018-09-10 13:00:00.404 253 11460.81 210.01 52547.72 88888.00 2018-09-10 13:00:00.904 253 11460.75 210.00 52547.73 88888.00 2018-09-10 13:00:01.404 253 11460.71 209.96 52547.73 88888.00 2018-09-10 13:00:01.904 253 11460.73 209.98 52547.72 88888.00 2018-09-10 13:00:02.404 253 11460.69 210.06 52547.72 88888.00 2018-09-10 13:00:02.904 253 11460.68 210.10 52547.69 88888.00 2018-09-10 13:00:03.404 253 11460.67 210.10 52547.68 88888.00 2018-09-10 13:00:03.904 253 11460.63 210.10 52547.67 88888.00 2018-09-10 13:00:04.404 253 11460.59 210.06 52547.67 88888.00 2018-09-10 13:00:04.904 253 11460.59 210.04 52547.68 88888.00 2018-09-10 13:00:05.404 253 11460.56 210.01 52547.69 88888.00 2018-09-10 13:00:05.904 253 11460.58 210.03 52547.63 88888.00 2018-09-10 13:00:06.404 253 11460.61 210.03 52547.59 88888.00 2018-09-10 13:00:06.904 253 11460.59 210.04 52547.60 88888.00 2018-09-10 13:00:07.404 253 11460.60 210.09 52547.63 88888.00 2018-09-10 13:00:07.904 253 11460.55 210.12 52547.65 88888.00 2018-09-10 13:00:08.404 253 11460.50 210.15 52547.66 88888.00 2018-09-10 13:00:08.904 253 11460.46 210.15 52547.64 88888.00 2018-09-10 13:00:09.404 253 11460.48 210.15 52547.61 88888.00 2018-09-10 13:00:09.904 253 11460.50 210.12 52547.61 88888.00 2018-09-10 13:00:10.404 253 11460.49 210.12 52547.61 88888.00 2018-09-10 13:00:10.904 253 11460.48 210.15 52547.61 88888.00 2018-09-10 13:00:11.404 253 11460.48 210.21 52547.64 88888.00 2018-09-10 13:00:11.904 253 11460.48 210.24 52547.65 88888.00 2018-09-10 13:00:12.404 253 11460.41 210.22 52547.66 88888.00 2018-09-10 13:00:12.904 253 11460.38 210.24 52547.66 88888.00 2018-09-10 13:00:13.404 253 11460.42 210.28 52547.68 88888.00 2018-09-10 13:00:13.904 253 11460.48 210.28 52547.65 88888.00 2018-09-10 13:00:14.404 253 11460.47 210.29 52547.58 88888.00 2018-09-10 13:00:14.904 253 11460.46 210.27 52547.57 88888.00 2018-09-10 13:00:15.404 253 11460.45 210.27 52547.59 88888.00 2018-09-10 13:00:15.904 253 11460.45 210.29 52547.58 88888.00 2018-09-10 13:00:16.404 253 11460.47 210.35 52547.57 88888.00 2018-09-10 13:00:16.904 253 11460.42 210.35 52547.60 88888.00 2018-09-10 13:00:17.404 253 11460.41 210.34 52547.63 88888.00 2018-09-10 13:00:17.904 253 11460.36 210.33 52547.61 88888.00 2018-09-10 13:00:18.404 253 11460.36 210.29 52547.60 88888.00 2018-09-10 13:00:18.904 253 11460.37 210.28 52547.60 88888.00 2018-09-10 13:00:19.404 253 11460.34 210.30 52547.63 88888.00 2018-09-10 13:00:19.904 253 11460.30 210.31 52547.65 88888.00 2018-09-10 13:00:20.404 253 11460.23 210.33 52547.66 88888.00 2018-09-10 13:00:20.904 253 11460.19 210.28 52547.63 88888.00 2018-09-10 13:00:21.404 253 11460.19 210.27 52547.63 88888.00 2018-09-10 13:00:21.904 253 11460.23 210.27 52547.66 88888.00 2018-09-10 13:00:22.404 253 11460.23 210.25 52547.67 88888.00 2018-09-10 13:00:22.904 253 11460.20 210.23 52547.67 88888.00 2018-09-10 13:00:23.404 253 11460.16 210.25 52547.71 88888.00 2018-09-10 13:00:23.904 253 11460.17 210.25 52547.68 88888.00 2018-09-10 13:00:24.404 253 11460.17 210.24 52547.67 88888.00 2018-09-10 13:00:24.904 253 11460.20 210.22 52547.67 88888.00 2018-09-10 13:00:25.404 253 11460.16 210.20 52547.65 88888.00 2018-09-10 13:00:25.904 253 11460.16 210.20 52547.63 88888.00 2018-09-10 13:00:26.404 253 11460.10 210.20 52547.64 88888.00 2018-09-10 13:00:26.904 253 11460.02 210.23 52547.66 88888.00 2018-09-10 13:00:27.404 253 11459.99 210.25 52547.67 88888.00 2018-09-10 13:00:27.904 253 11459.99 210.28 52547.68 88888.00 2018-09-10 13:00:28.404 253 11459.93 210.24 52547.65 88888.00 2018-09-10 13:00:28.904 253 11459.90 210.25 52547.59 88888.00 2018-09-10 13:00:29.404 253 11459.89 210.24 52547.59 88888.00 2018-09-10 13:00:29.904 253 11459.86 210.24 52547.63 88888.00 2018-09-10 13:00:30.405 253 11459.85 210.22 52547.64 88888.00 2018-09-10 13:00:30.905 253 11459.85 210.23 52547.64 88888.00 2018-09-10 13:00:31.405 253 11459.84 210.22 52547.67 88888.00 2018-09-10 13:00:31.905 253 11459.81 210.22 52547.66 88888.00 2018-09-10 13:00:32.405 253 11459.78 210.19 52547.65 88888.00 2018-09-10 13:00:32.905 253 11459.73 210.18 52547.63 88888.00 2018-09-10 13:00:33.405 253 11459.71 210.18 52547.64 88888.00 2018-09-10 13:00:33.905 253 11459.69 210.24 52547.65 88888.00 2018-09-10 13:00:34.405 253 11459.63 210.28 52547.64 88888.00 2018-09-10 13:00:34.905 253 11459.59 210.25 52547.66 88888.00 2018-09-10 13:00:35.405 253 11459.54 210.25 52547.65 88888.00 2018-09-10 13:00:35.905 253 11459.49 210.25 52547.65 88888.00 2018-09-10 13:00:36.405 253 11459.43 210.25 52547.67 88888.00 2018-09-10 13:00:36.905 253 11459.41 210.29 52547.69 88888.00 2018-09-10 13:00:37.405 253 11459.38 210.24 52547.72 88888.00 2018-09-10 13:00:37.905 253 11459.35 210.25 52547.66 88888.00 2018-09-10 13:00:38.405 253 11459.35 210.19 52547.66 88888.00 2018-09-10 13:00:38.905 253 11459.38 210.20 52547.69 88888.00 2018-09-10 13:00:39.405 253 11459.32 210.23 52547.71 88888.00 2018-09-10 13:00:39.905 253 11459.26 210.28 52547.73 88888.00 2018-09-10 13:00:40.405 253 11459.23 210.27 52547.74 88888.00 2018-09-10 13:00:40.905 253 11459.18 210.23 52547.74 88888.00 2018-09-10 13:00:41.405 253 11459.11 210.24 52547.74 88888.00 2018-09-10 13:00:41.905 253 11459.06 210.23 52547.77 88888.00 2018-09-10 13:00:42.405 253 11459.01 210.23 52547.77 88888.00 2018-09-10 13:00:42.905 253 11459.00 210.24 52547.75 88888.00 2018-09-10 13:00:43.405 253 11459.01 210.28 52547.74 88888.00 2018-09-10 13:00:43.905 253 11458.98 210.28 52547.81 88888.00 2018-09-10 13:00:44.405 253 11458.94 210.29 52547.84 88888.00 2018-09-10 13:00:44.905 253 11458.92 210.29 52547.81 88888.00 2018-09-10 13:00:45.405 253 11458.88 210.27 52547.84 88888.00 2018-09-10 13:00:45.905 253 11458.88 210.23 52547.85 88888.00 2018-09-10 13:00:46.405 253 11458.81 210.24 52547.84 88888.00 2018-09-10 13:00:46.905 253 11458.80 210.21 52547.76 88888.00 2018-09-10 13:00:47.405 253 11458.79 210.21 52547.72 88888.00 2018-09-10 13:00:47.905 253 11458.74 210.19 52547.74 88888.00 2018-09-10 13:00:48.405 253 11458.70 210.21 52547.77 88888.00 2018-09-10 13:00:48.905 253 11458.64 210.19 52547.80 88888.00 2018-09-10 13:00:49.405 253 11458.59 210.18 52547.81 88888.00 2018-09-10 13:00:49.905 253 11458.55 210.19 52547.82 88888.00 2018-09-10 13:00:50.405 253 11458.52 210.14 52547.81 88888.00 2018-09-10 13:00:50.905 253 11458.49 210.16 52547.83 88888.00 2018-09-10 13:00:51.405 253 11458.46 210.14 52547.84 88888.00 2018-09-10 13:00:51.905 253 11458.44 210.12 52547.82 88888.00 2018-09-10 13:00:52.405 253 11458.43 210.12 52547.80 88888.00 2018-09-10 13:00:52.905 253 11458.35 210.14 52547.84 88888.00 2018-09-10 13:00:53.405 253 11458.30 210.14 52547.85 88888.00 2018-09-10 13:00:53.905 253 11458.28 210.11 52547.82 88888.00 2018-09-10 13:00:54.405 253 11458.24 210.10 52547.82 88888.00 2018-09-10 13:00:54.905 253 11458.20 210.10 52547.80 88888.00 2018-09-10 13:00:55.405 253 11458.19 210.11 52547.78 88888.00 2018-09-10 13:00:55.905 253 11458.19 210.08 52547.77 88888.00 2018-09-10 13:00:56.405 253 11458.12 210.04 52547.80 88888.00 2018-09-10 13:00:56.905 253 11458.08 210.08 52547.81 88888.00 2018-09-10 13:00:57.405 253 11458.05 210.04 52547.75 88888.00 2018-09-10 13:00:57.905 253 11458.00 210.01 52547.73 88888.00 2018-09-10 13:00:58.405 253 11458.03 210.01 52547.69 88888.00 2018-09-10 13:00:58.905 253 11458.02 210.01 52547.69 88888.00 2018-09-10 13:00:59.405 253 11457.93 210.02 52547.73 88888.00 2018-09-10 13:00:59.905 253 11457.88 210.00 52547.73 88888.00 2018-09-10 13:01:00.405 253 11457.89 210.00 52547.72 88888.00 2018-09-10 13:01:00.905 253 11457.84 210.02 52547.72 88888.00 2018-09-10 13:01:01.405 253 11457.85 210.08 52547.73 88888.00 2018-09-10 13:01:01.905 253 11457.82 210.06 52547.73 88888.00 2018-09-10 13:01:02.405 253 11457.79 210.04 52547.68 88888.00 2018-09-10 13:01:02.905 253 11457.78 210.06 52547.69 88888.00 2018-09-10 13:01:03.405 253 11457.77 210.09 52547.71 88888.00 2018-09-10 13:01:03.905 253 11457.75 210.11 52547.66 88888.00 2018-09-10 13:01:04.405 253 11457.75 210.10 52547.64 88888.00 2018-09-10 13:01:04.905 253 11457.74 210.06 52547.61 88888.00 2018-09-10 13:01:05.405 253 11457.75 210.05 52547.60 88888.00 2018-09-10 13:01:05.905 253 11457.66 210.10 52547.61 88888.00 2018-09-10 13:01:06.405 253 11457.64 210.12 52547.55 88888.00 2018-09-10 13:01:06.905 253 11457.65 210.11 52547.57 88888.00 2018-09-10 13:01:07.405 253 11457.61 210.12 52547.58 88888.00 2018-09-10 13:01:07.905 253 11457.57 210.11 52547.59 88888.00 2018-09-10 13:01:08.405 253 11457.54 210.12 52547.55 88888.00 2018-09-10 13:01:08.905 253 11457.56 210.11 52547.59 88888.00 2018-09-10 13:01:09.405 253 11457.52 210.15 52547.63 88888.00 2018-09-10 13:01:09.905 253 11457.52 210.18 52547.59 88888.00 2018-09-10 13:01:10.405 253 11457.49 210.16 52547.59 88888.00 2018-09-10 13:01:10.905 253 11457.47 210.16 52547.60 88888.00 2018-09-10 13:01:11.405 253 11457.45 210.20 52547.58 88888.00 2018-09-10 13:01:11.905 253 11457.50 210.21 52547.56 88888.00 2018-09-10 13:01:12.405 253 11457.56 210.21 52547.54 88888.00 2018-09-10 13:01:12.905 253 11457.51 210.20 52547.55 88888.00 2018-09-10 13:01:13.405 253 11457.50 210.19 52547.52 88888.00 2018-09-10 13:01:13.905 253 11457.57 210.21 52547.52 88888.00 2018-09-10 13:01:14.405 253 11457.57 210.23 52547.50 88888.00 2018-09-10 13:01:14.905 253 11457.52 210.27 52547.48 88888.00 2018-09-10 13:01:15.405 253 11457.51 210.23 52547.47 88888.00 2018-09-10 13:01:15.905 253 11457.52 210.24 52547.48 88888.00 2018-09-10 13:01:16.405 253 11457.52 210.24 52547.49 88888.00 2018-09-10 13:01:16.905 253 11457.58 210.28 52547.48 88888.00 2018-09-10 13:01:17.405 253 11457.58 210.28 52547.47 88888.00 2018-09-10 13:01:17.905 253 11457.62 210.28 52547.46 88888.00 2018-09-10 13:01:18.405 253 11457.67 210.29 52547.45 88888.00 2018-09-10 13:01:19.405 253 11457.60 210.29 52547.41 88888.00 2018-09-10 13:01:19.905 253 11457.57 210.31 52547.45 88888.00 2018-09-10 13:01:20.405 253 11457.60 210.30 52547.45 88888.00 2018-09-10 13:01:20.905 253 11457.54 210.32 52547.45 88888.00 2018-09-10 13:01:21.405 253 11457.60 210.32 52547.47 88888.00 2018-09-10 13:01:21.905 253 11457.60 210.30 52547.48 88888.00 2018-09-10 13:01:22.405 253 11457.54 210.31 52547.45 88888.00 2018-09-10 13:01:22.905 253 11457.50 210.31 52547.42 88888.00 2018-09-10 13:01:23.405 253 11457.47 210.34 52547.47 88888.00 2018-09-10 13:01:23.905 253 11457.47 210.37 52547.45 88888.00 2018-09-10 13:01:24.405 253 11457.44 210.34 52547.46 88888.00 2018-09-10 13:01:24.905 253 11457.45 210.32 52547.45 88888.00 2018-09-10 13:01:25.405 253 11457.48 210.34 52547.40 88888.00 2018-09-10 13:01:25.905 253 11457.50 210.37 52547.39 88888.00 2018-09-10 13:01:26.405 253 11457.51 210.34 52547.38 88888.00 2018-09-10 13:01:26.905 253 11457.51 210.37 52547.37 88888.00 2018-09-10 13:01:27.405 253 11457.47 210.38 52547.41 88888.00 2018-09-10 13:01:27.905 253 11457.45 210.41 52547.42 88888.00 2018-09-10 13:01:28.405 253 11457.42 210.42 52547.40 88888.00 2018-09-10 13:01:28.905 253 11457.38 210.39 52547.43 88888.00 2018-09-10 13:01:29.405 253 11457.35 210.37 52547.43 88888.00 2018-09-10 13:01:29.905 253 11457.34 210.33 52547.42 88888.00 2018-09-10 13:01:30.405 253 11457.39 210.33 52547.41 88888.00 2018-09-10 13:01:30.905 253 11457.39 210.33 52547.45 88888.00 2018-09-10 13:01:31.405 253 11457.41 210.34 52547.46 88888.00 2018-09-10 13:01:31.905 253 11457.42 210.38 52547.49 88888.00 2018-09-10 13:01:32.405 253 11457.47 210.38 52547.48 88888.00 2018-09-10 13:01:32.905 253 11457.47 210.41 52547.46 88888.00 2018-09-10 13:01:33.405 253 11457.40 210.39 52547.42 88888.00 2018-09-10 13:01:33.905 253 11457.33 210.41 52547.42 88888.00 2018-09-10 13:01:34.405 253 11457.31 210.40 52547.45 88888.00 2018-09-10 13:01:34.905 253 11457.27 210.39 52547.48 88888.00 2018-09-10 13:01:35.405 253 11457.27 210.37 52547.48 88888.00 2018-09-10 13:01:35.905 253 11457.26 210.39 52547.49 88888.00 2018-09-10 13:01:36.405 253 11457.25 210.35 52547.47 88888.00 2018-09-10 13:01:36.905 253 11457.25 210.38 52547.46 88888.00 2018-09-10 13:01:37.405 253 11457.23 210.38 52547.42 88888.00 2018-09-10 13:01:37.905 253 11457.23 210.37 52547.46 88888.00 2018-09-10 13:01:38.405 253 11457.17 210.43 52547.51 88888.00 2018-09-10 13:01:38.905 253 11457.13 210.37 52547.54 88888.00 2018-09-10 13:01:39.405 253 11457.14 210.33 52547.56 88888.00 2018-09-10 13:01:39.905 253 11457.15 210.31 52547.57 88888.00 2018-09-10 13:01:40.405 253 11457.12 210.31 52547.57 88888.00 2018-09-10 13:01:40.905 253 11457.12 210.28 52547.58 88888.00 2018-09-10 13:01:41.405 253 11457.13 210.29 52547.60 88888.00 2018-09-10 13:01:41.905 253 11457.14 210.28 52547.59 88888.00 2018-09-10 13:01:42.405 253 11457.12 210.30 52547.60 88888.00 2018-09-10 13:01:42.905 253 11457.13 210.29 52547.58 88888.00 2018-09-10 13:01:43.405 253 11457.13 210.29 52547.59 88888.00 2018-09-10 13:01:43.905 253 11457.12 210.27 52547.58 88888.00 2018-09-10 13:01:44.405 253 11457.08 210.27 52547.59 88888.00 2018-09-10 13:01:44.905 253 11457.09 210.28 52547.63 88888.00 2018-09-10 13:01:45.405 253 11457.13 210.24 52547.63 88888.00 2018-09-10 13:01:45.905 253 11457.07 210.22 52547.63 88888.00 2018-09-10 13:01:46.405 253 11457.03 210.21 52547.66 88888.00 2018-09-10 13:01:46.905 253 11456.99 210.22 52547.66 88888.00 2018-09-10 13:01:47.405 253 11456.95 210.19 52547.64 88888.00 2018-09-10 13:01:47.905 253 11456.95 210.20 52547.65 88888.00 2018-09-10 13:01:48.405 253 11456.94 210.22 52547.67 88888.00 2018-09-10 13:01:48.905 253 11456.99 210.22 52547.67 88888.00 2018-09-10 13:01:49.405 253 11457.04 210.16 52547.65 88888.00 2018-09-10 13:01:49.905 253 11456.98 210.13 52547.68 88888.00 2018-09-10 13:01:50.405 253 11456.95 210.12 52547.68 88888.00 2018-09-10 13:01:50.905 253 11456.95 210.13 52547.69 88888.00 2018-09-10 13:01:51.405 253 11456.98 210.13 52547.68 88888.00 2018-09-10 13:01:51.905 253 11456.94 210.12 52547.69 88888.00 2018-09-10 13:01:52.405 253 11456.92 210.10 52547.72 88888.00 2018-09-10 13:01:52.905 253 11456.89 210.10 52547.73 88888.00 2018-09-10 13:01:53.405 253 11456.81 210.04 52547.76 88888.00 2018-09-10 13:01:53.905 253 11456.80 209.99 52547.77 88888.00 2018-09-10 13:01:54.405 253 11456.78 210.02 52547.77 88888.00 2018-09-10 13:01:54.905 253 11456.78 210.03 52547.74 88888.00 2018-09-10 13:01:55.405 253 11456.80 210.01 52547.75 88888.00 2018-09-10 13:01:55.905 253 11456.85 210.03 52547.75 88888.00 2018-09-10 13:01:56.405 253 11456.85 210.03 52547.75 88888.00 2018-09-10 13:01:56.905 253 11456.85 210.02 52547.74 88888.00 2018-09-10 13:01:57.405 253 11456.83 209.96 52547.73 88888.00 2018-09-10 13:01:57.905 253 11456.82 209.95 52547.75 88888.00 2018-09-10 13:01:58.405 253 11456.79 209.98 52547.77 88888.00 2018-09-10 13:01:58.905 253 11456.74 210.01 52547.78 88888.00 2018-09-10 13:01:59.405 253 11456.73 209.96 52547.78 88888.00 2018-09-10 13:01:59.905 253 11456.74 209.95 52547.77 88888.00 2018-09-10 13:02:00.905 253 11456.71 209.92 52547.78 88888.00 2018-09-10 13:02:01.405 253 11456.72 209.91 52547.75 88888.00 2018-09-10 13:02:01.905 253 11456.69 209.87 52547.74 88888.00 2018-09-10 13:02:02.405 253 11456.62 209.87 52547.76 88888.00 2018-09-10 13:02:02.905 253 11456.63 209.81 52547.78 88888.00 2018-09-10 13:02:03.405 253 11456.62 209.79 52547.81 88888.00 2018-09-10 13:02:03.905 253 11456.60 209.83 52547.80 88888.00 2018-09-10 13:02:04.405 253 11456.51 209.87 52547.84 88888.00 2018-09-10 13:02:04.905 253 11456.51 209.85 52547.83 88888.00 2018-09-10 13:02:05.405 253 11456.53 209.83 52547.86 88888.00 2018-09-10 13:02:05.905 253 11456.53 209.80 52547.89 88888.00 2018-09-10 13:02:06.405 253 11456.57 209.76 52547.85 88888.00 2018-09-10 13:02:06.905 253 11456.55 209.77 52547.85 88888.00 2018-09-10 13:02:07.405 253 11456.57 209.77 52547.87 88888.00 2018-09-10 13:02:07.905 253 11456.55 209.74 52547.89 88888.00 2018-09-10 13:02:08.905 253 11456.52 209.73 52547.83 88888.00 2018-09-10 13:02:09.405 253 11456.50 209.76 52547.84 88888.00 2018-09-10 13:02:09.905 253 11456.48 209.75 52547.90 88888.00 2018-09-10 13:02:10.905 253 11456.48 209.73 52547.90 88888.00 2018-09-10 13:02:11.405 253 11456.44 209.73 52547.90 88888.00 2018-09-10 13:02:11.905 253 11456.46 209.73 52547.94 88888.00 2018-09-10 13:02:12.405 253 11456.47 209.77 52547.94 88888.00 2018-09-10 13:02:12.905 253 11456.47 209.74 52547.91 88888.00 2018-09-10 13:02:13.405 253 11456.47 209.74 52547.87 88888.00 2018-09-10 13:02:13.905 253 11456.50 209.67 52547.86 88888.00 2018-09-10 13:02:14.405 253 11456.50 209.65 52547.91 88888.00 2018-09-10 13:02:14.905 253 11456.52 209.66 52547.93 88888.00 2018-09-10 13:02:15.405 253 11456.50 209.65 52547.96 88888.00 2018-09-10 13:02:15.905 253 11456.51 209.63 52548.00 88888.00 2018-09-10 13:02:16.405 253 11456.53 209.63 52548.00 88888.00 2018-09-10 13:02:16.905 253 11456.52 209.62 52547.95 88888.00 2018-09-10 13:02:17.405 253 11456.54 209.63 52547.92 88888.00 2018-09-10 13:02:17.905 253 11456.56 209.65 52547.91 88888.00 2018-09-10 13:02:18.905 253 11456.59 209.65 52547.92 88888.00 2018-09-10 13:02:19.405 253 11456.51 209.65 52547.92 88888.00 2018-09-10 13:02:19.905 253 11456.52 209.65 52547.91 88888.00 2018-09-10 13:02:20.905 253 11456.53 209.64 52547.98 88888.00 2018-09-10 13:02:21.405 253 11456.56 209.63 52548.01 88888.00 2018-09-10 13:02:21.905 253 11456.56 209.60 52548.01 88888.00 2018-09-10 13:02:22.405 253 11456.56 209.57 52548.01 88888.00 2018-09-10 13:02:22.905 253 11456.59 209.64 52548.00 88888.00 2018-09-10 13:02:23.405 253 11456.60 209.61 52547.94 88888.00 2018-09-10 13:02:23.905 253 11456.62 209.63 52547.92 88888.00 2018-09-10 13:02:24.405 253 11456.63 209.64 52547.94 88888.00 2018-09-10 13:02:24.905 253 11456.60 209.65 52547.95 88888.00 2018-09-10 13:02:25.405 253 11456.56 209.65 52547.93 88888.00 2018-09-10 13:02:25.905 253 11456.57 209.58 52547.93 88888.00 2018-09-10 13:02:26.405 253 11456.57 209.62 52547.95 88888.00 2018-09-10 13:02:26.905 253 11456.59 209.64 52547.96 88888.00 2018-09-10 13:02:27.405 253 11456.53 209.64 52547.99 88888.00 2018-09-10 13:02:27.905 253 11456.55 209.65 52547.99 88888.00 2018-09-10 13:02:28.405 253 11456.61 209.67 52548.01 88888.00 2018-09-10 13:02:28.905 253 11456.63 209.66 52548.03 88888.00 2018-09-10 13:02:29.405 253 11456.64 209.69 52548.03 88888.00 2018-09-10 13:02:29.905 253 11456.68 209.66 52548.02 88888.00 2018-09-10 13:02:30.405 253 11456.70 209.67 52548.01 88888.00 2018-09-10 13:02:30.905 253 11456.65 209.69 52547.98 88888.00 2018-09-10 13:02:31.405 253 11456.68 209.67 52548.01 88888.00 2018-09-10 13:02:31.905 253 11456.69 209.69 52548.02 88888.00 2018-09-10 13:02:32.405 253 11456.70 209.72 52547.99 88888.00 2018-09-10 13:02:32.905 253 11456.74 209.75 52547.96 88888.00 2018-09-10 13:02:33.405 253 11456.73 209.76 52547.95 88888.00 2018-09-10 13:02:33.905 253 11456.71 209.80 52547.98 88888.00 2018-09-10 13:02:34.405 253 11456.74 209.83 52547.99 88888.00 2018-09-10 13:02:34.905 253 11456.78 209.79 52548.02 88888.00 2018-09-10 13:02:35.405 253 11456.78 209.76 52548.01 88888.00 2018-09-10 13:02:35.905 253 11456.83 209.73 52547.95 88888.00 2018-09-10 13:02:36.405 253 11456.86 209.73 52547.93 88888.00 2018-09-10 13:02:36.905 253 11456.83 209.74 52547.93 88888.00 2018-09-10 13:02:37.405 253 11456.89 209.74 52547.93 88888.00 2018-09-10 13:02:37.905 253 11456.94 209.77 52547.98 88888.00 2018-09-10 13:02:38.405 253 11456.92 209.80 52548.02 88888.00 2018-09-10 13:02:38.905 253 11456.92 209.79 52548.02 88888.00 2018-09-10 13:02:39.405 253 11456.97 209.77 52547.98 88888.00 2018-09-10 13:02:39.905 253 11456.98 209.79 52548.02 88888.00 2018-09-10 13:02:40.405 253 11456.98 209.79 52548.04 88888.00 2018-09-10 13:02:40.905 253 11457.01 209.83 52548.02 88888.00 2018-09-10 13:02:41.405 253 11457.06 209.84 52548.00 88888.00 2018-09-10 13:02:41.905 253 11457.07 209.86 52547.98 88888.00 2018-09-10 13:02:42.405 253 11457.04 209.93 52548.00 88888.00 2018-09-10 13:02:42.905 253 11457.07 209.90 52548.00 88888.00 2018-09-10 13:02:43.405 253 11457.07 209.94 52547.99 88888.00 2018-09-10 13:02:43.905 253 11457.07 210.00 52548.00 88888.00 2018-09-10 13:02:44.405 253 11457.10 210.02 52548.01 88888.00 2018-09-10 13:02:44.905 253 11457.14 210.02 52547.99 88888.00 2018-09-10 13:02:45.405 253 11457.16 210.05 52547.98 88888.00 2018-09-10 13:02:45.905 253 11457.18 210.06 52547.99 88888.00 2018-09-10 13:02:46.405 253 11457.18 210.04 52547.99 88888.00 2018-09-10 13:02:46.905 253 11457.20 210.08 52547.96 88888.00 2018-09-10 13:02:47.405 253 11457.20 210.10 52547.99 88888.00 2018-09-10 13:02:47.905 253 11457.20 210.10 52548.01 88888.00 2018-09-10 13:02:48.405 253 11457.22 210.06 52548.01 88888.00 2018-09-10 13:02:48.905 253 11457.27 210.09 52547.98 88888.00 2018-09-10 13:02:49.405 253 11457.30 210.06 52547.96 88888.00 2018-09-10 13:02:49.905 253 11457.32 210.10 52547.94 88888.00 2018-09-10 13:02:50.405 253 11457.30 210.14 52547.94 88888.00 2018-09-10 13:02:50.905 253 11457.32 210.13 52547.94 88888.00 2018-09-10 13:02:51.405 253 11457.39 210.10 52547.95 88888.00 2018-09-10 13:02:51.905 253 11457.39 210.10 52547.96 88888.00 2018-09-10 13:02:52.405 253 11457.36 210.10 52547.96 88888.00 2018-09-10 13:02:52.905 253 11457.38 210.11 52547.93 88888.00 2018-09-10 13:02:53.405 253 11457.41 210.11 52547.91 88888.00 2018-09-10 13:02:53.905 253 11457.42 210.10 52547.91 88888.00 2018-09-10 13:02:54.405 253 11457.38 210.11 52547.93 88888.00 2018-09-10 13:02:54.905 253 11457.35 210.15 52547.94 88888.00 2018-09-10 13:02:55.405 253 11457.39 210.18 52547.91 88888.00 2018-09-10 13:02:55.905 253 11457.43 210.18 52547.86 88888.00 2018-09-10 13:02:56.405 253 11457.47 210.15 52547.89 88888.00 2018-09-10 13:02:56.905 253 11457.42 210.11 52547.92 88888.00 2018-09-10 13:02:57.405 253 11457.43 210.11 52547.93 88888.00 2018-09-10 13:02:57.905 253 11457.44 210.13 52547.92 88888.00 2018-09-10 13:02:58.405 253 11457.43 210.11 52547.91 88888.00 2018-09-10 13:02:58.905 253 11457.41 210.11 52547.91 88888.00 2018-09-10 13:02:59.405 253 11457.42 210.10 52547.91 88888.00 2018-09-10 13:02:59.905 253 11457.47 210.08 52547.91 88888.00 2018-09-10 13:03:00.405 253 11457.49 210.04 52547.93 88888.00 2018-09-10 13:03:00.906 253 11457.42 210.03 52547.95 88888.00 2018-09-10 13:03:01.406 253 11457.44 210.02 52547.93 88888.00 2018-09-10 13:03:01.906 253 11457.45 210.00 52547.92 88888.00 2018-09-10 13:03:02.406 253 11457.45 210.00 52547.92 88888.00 2018-09-10 13:03:02.906 253 11457.49 210.01 52547.94 88888.00 2018-09-10 13:03:03.406 253 11457.52 210.00 52547.91 88888.00 2018-09-10 13:03:03.906 253 11457.53 210.03 52547.90 88888.00 2018-09-10 13:03:04.406 253 11457.52 210.04 52547.89 88888.00 2018-09-10 13:03:04.906 253 11457.49 210.02 52547.87 88888.00 2018-09-10 13:03:05.406 253 11457.51 210.04 52547.89 88888.00 2018-09-10 13:03:05.906 253 11457.51 210.06 52547.85 88888.00 2018-09-10 13:03:06.406 253 11457.48 210.05 52547.86 88888.00 2018-09-10 13:03:06.906 253 11457.45 210.02 52547.90 88888.00 2018-09-10 13:03:07.406 253 11457.47 210.03 52547.90 88888.00 2018-09-10 13:03:07.906 253 11457.52 210.04 52547.89 88888.00 2018-09-10 13:03:08.406 253 11457.53 210.02 52547.91 88888.00 2018-09-10 13:03:08.906 253 11457.52 210.02 52547.91 88888.00 2018-09-10 13:03:09.406 253 11457.53 210.00 52547.91 88888.00 2018-09-10 13:03:09.906 253 11457.52 209.98 52547.89 88888.00 2018-09-10 13:03:10.406 253 11457.51 210.02 52547.85 88888.00 2018-09-10 13:03:10.906 253 11457.49 210.00 52547.85 88888.00 2018-09-10 13:03:11.406 253 11457.48 210.01 52547.85 88888.00 2018-09-10 13:03:11.906 253 11457.49 209.99 52547.86 88888.00 2018-09-10 13:03:12.406 253 11457.45 209.98 52547.89 88888.00 2018-09-10 13:03:12.906 253 11457.51 209.95 52547.84 88888.00 2018-09-10 13:03:13.406 253 11457.50 209.86 52547.83 88888.00 2018-09-10 13:03:13.906 253 11457.49 209.83 52547.86 88888.00 2018-09-10 13:03:14.406 253 11457.50 209.84 52547.84 88888.00 2018-09-10 13:03:14.906 253 11457.49 209.82 52547.86 88888.00 2018-09-10 13:03:15.406 253 11457.48 209.79 52547.90 88888.00 2018-09-10 13:03:15.906 253 11457.49 209.77 52547.89 88888.00 2018-09-10 13:03:16.406 253 11457.56 209.79 52547.87 88888.00 2018-09-10 13:03:16.906 253 11457.59 209.74 52547.87 88888.00 2018-09-10 13:03:17.406 253 11457.56 209.74 52547.91 88888.00 2018-09-10 13:03:17.906 253 11457.54 209.73 52547.91 88888.00 2018-09-10 13:03:18.406 253 11457.50 209.69 52547.85 88888.00 2018-09-10 13:03:18.906 253 11457.53 209.65 52547.87 88888.00 2018-09-10 13:03:19.406 253 11457.52 209.65 52547.90 88888.00 2018-09-10 13:03:19.906 253 11457.51 209.61 52547.92 88888.00 2018-09-10 13:03:20.406 253 11457.52 209.61 52547.92 88888.00 2018-09-10 13:03:20.906 253 11457.48 209.63 52547.94 88888.00 2018-09-10 13:03:21.406 253 11457.44 209.61 52547.92 88888.00 2018-09-10 13:03:21.906 253 11457.47 209.56 52547.89 88888.00 2018-09-10 13:03:22.406 253 11457.45 209.61 52547.90 88888.00 2018-09-10 13:03:22.906 253 11457.43 209.58 52547.92 88888.00 2018-09-10 13:03:23.406 253 11457.45 209.55 52547.90 88888.00 2018-09-10 13:03:23.906 253 11457.45 209.61 52547.89 88888.00 2018-09-10 13:03:24.406 253 11457.45 209.60 52547.93 88888.00 2018-09-10 13:03:24.906 253 11457.47 209.61 52547.95 88888.00 2018-09-10 13:03:25.406 253 11457.42 209.62 52547.94 88888.00 2018-09-10 13:03:25.906 253 11457.41 209.58 52547.93 88888.00 2018-09-10 13:03:26.406 253 11457.41 209.60 52547.90 88888.00 2018-09-10 13:03:26.906 253 11457.39 209.62 52547.91 88888.00 2018-09-10 13:03:27.406 253 11457.39 209.63 52547.91 88888.00 2018-09-10 13:03:27.906 253 11457.33 209.60 52547.86 88888.00 2018-09-10 13:03:28.406 253 11457.32 209.56 52547.84 88888.00 2018-09-10 13:03:28.906 253 11457.33 209.60 52547.86 88888.00 2018-09-10 13:03:29.406 253 11457.33 209.62 52547.82 88888.00 2018-09-10 13:03:29.906 253 11457.34 209.63 52547.82 88888.00 2018-09-10 13:03:30.406 253 11457.30 209.62 52547.82 88888.00 2018-09-10 13:03:30.906 253 11457.27 209.56 52547.84 88888.00 2018-09-10 13:03:31.406 253 11457.34 209.54 52547.84 88888.00 2018-09-10 13:03:31.906 253 11457.36 209.51 52547.85 88888.00 2018-09-10 13:03:32.406 253 11457.35 209.48 52547.86 88888.00 2018-09-10 13:03:32.906 253 11457.42 209.47 52547.84 88888.00 2018-09-10 13:03:33.406 253 11457.40 209.46 52547.83 88888.00 2018-09-10 13:03:33.906 253 11457.39 209.40 52547.77 88888.00 2018-09-10 13:03:34.406 253 11457.38 209.36 52547.73 88888.00 2018-09-10 13:03:34.906 253 11457.36 209.34 52547.74 88888.00 2018-09-10 13:03:35.406 253 11457.40 209.32 52547.75 88888.00 2018-09-10 13:03:35.906 253 11457.40 209.33 52547.74 88888.00 2018-09-10 13:03:36.406 253 11457.34 209.31 52547.75 88888.00 2018-09-10 13:03:36.906 253 11457.39 209.26 52547.75 88888.00 2018-09-10 13:03:37.406 253 11457.42 209.27 52547.75 88888.00 2018-09-10 13:03:37.906 253 11457.41 209.25 52547.76 88888.00 2018-09-10 13:03:38.406 253 11457.42 209.22 52547.77 88888.00 2018-09-10 13:03:38.906 253 11457.41 209.19 52547.78 88888.00 2018-09-10 13:03:39.406 253 11457.42 209.22 52547.78 88888.00 2018-09-10 13:03:39.906 253 11457.34 209.25 52547.82 88888.00 2018-09-10 13:03:40.406 253 11457.31 209.23 52547.83 88888.00 2018-09-10 13:03:40.906 253 11457.30 209.22 52547.80 88888.00 2018-09-10 13:03:41.406 253 11457.33 209.18 52547.77 88888.00 2018-09-10 13:03:41.906 253 11457.34 209.13 52547.73 88888.00 2018-09-10 13:03:42.406 253 11457.33 209.12 52547.69 88888.00 2018-09-10 13:03:42.906 253 11457.32 209.12 52547.66 88888.00 2018-09-10 13:03:43.406 253 11457.31 209.13 52547.67 88888.00 2018-09-10 13:03:43.906 253 11457.29 209.05 52547.66 88888.00 2018-09-10 13:03:44.406 253 11457.22 209.06 52547.67 88888.00 2018-09-10 13:03:44.906 253 11457.21 209.07 52547.71 88888.00 2018-09-10 13:03:45.406 253 11457.25 209.07 52547.75 88888.00 2018-09-10 13:03:45.906 253 11457.24 209.09 52547.81 88888.00 2018-09-10 13:03:46.406 253 11457.20 209.08 52547.77 88888.00 2018-09-10 13:03:46.906 253 11457.21 209.07 52547.73 88888.00 2018-09-10 13:03:47.406 253 11457.24 209.12 52547.73 88888.00 2018-09-10 13:03:47.906 253 11457.22 209.09 52547.75 88888.00 2018-09-10 13:03:48.406 253 11457.23 209.06 52547.78 88888.00 2018-09-10 13:03:48.906 253 11457.22 209.09 52547.76 88888.00 2018-09-10 13:03:49.406 253 11457.18 209.07 52547.80 88888.00 2018-09-10 13:03:49.906 253 11457.20 209.06 52547.80 88888.00 2018-09-10 13:03:50.406 253 11457.16 209.08 52547.75 88888.00 2018-09-10 13:03:50.906 253 11457.14 209.05 52547.72 88888.00 2018-09-10 13:03:51.406 253 11457.17 209.00 52547.73 88888.00 2018-09-10 13:03:51.906 253 11457.18 208.99 52547.76 88888.00 2018-09-10 13:03:52.406 253 11457.13 209.11 52547.76 88888.00 2018-09-10 13:03:52.906 253 11457.06 209.12 52547.74 88888.00 2018-09-10 13:03:53.406 253 11457.09 209.14 52547.73 88888.00 2018-09-10 13:03:53.906 253 11457.10 209.18 52547.72 88888.00 2018-09-10 13:03:54.406 253 11457.12 209.14 52547.71 88888.00 2018-09-10 13:03:54.906 253 11457.04 209.13 52547.72 88888.00 2018-09-10 13:03:55.406 253 11457.05 209.12 52547.74 88888.00 2018-09-10 13:03:55.906 253 11457.07 209.07 52547.78 88888.00 2018-09-10 13:03:56.406 253 11457.04 209.05 52547.80 88888.00 2018-09-10 13:03:56.906 253 11457.07 209.05 52547.78 88888.00 2018-09-10 13:03:57.406 253 11457.08 209.05 52547.78 88888.00 2018-09-10 13:03:57.906 253 11457.07 209.05 52547.76 88888.00 2018-09-10 13:03:58.406 253 11457.09 208.97 52547.73 88888.00 2018-09-10 13:03:58.906 253 11457.08 209.02 52547.72 88888.00 2018-09-10 13:03:59.406 253 11457.08 209.04 52547.68 88888.00 2018-09-10 13:03:59.906 253 11457.13 209.03 52547.69 88888.00 2018-09-10 13:04:00.406 253 11457.16 208.98 52547.68 88888.00 2018-09-10 13:04:00.906 253 11457.17 208.94 52547.66 88888.00 2018-09-10 13:04:01.406 253 11457.15 208.94 52547.65 88888.00 2018-09-10 13:04:01.906 253 11457.16 208.95 52547.64 88888.00 2018-09-10 13:04:02.406 253 11457.14 208.98 52547.60 88888.00 2018-09-10 13:04:02.906 253 11457.16 209.02 52547.60 88888.00 2018-09-10 13:04:03.406 253 11457.15 208.98 52547.60 88888.00 2018-09-10 13:04:03.906 253 11457.16 208.94 52547.61 88888.00 2018-09-10 13:04:04.406 253 11457.16 208.93 52547.64 88888.00 2018-09-10 13:04:04.906 253 11457.17 208.94 52547.64 88888.00 2018-09-10 13:04:05.406 253 11457.16 208.99 52547.64 88888.00 2018-09-10 13:04:05.906 253 11457.18 208.98 52547.63 88888.00 2018-09-10 13:04:06.406 253 11457.17 208.94 52547.63 88888.00 2018-09-10 13:04:06.906 253 11457.21 208.95 52547.59 88888.00 2018-09-10 13:04:07.406 253 11457.16 208.97 52547.61 88888.00 2018-09-10 13:04:07.906 253 11457.18 208.98 52547.64 88888.00 2018-09-10 13:04:08.406 253 11457.15 208.98 52547.61 88888.00 2018-09-10 13:04:08.906 253 11457.15 208.99 52547.57 88888.00 2018-09-10 13:04:09.406 253 11457.21 208.95 52547.58 88888.00 2018-09-10 13:04:09.906 253 11457.18 208.96 52547.58 88888.00 2018-09-10 13:04:10.406 253 11457.21 208.95 52547.57 88888.00 2018-09-10 13:04:10.906 253 11457.18 208.95 52547.59 88888.00 2018-09-10 13:04:11.406 253 11457.23 209.00 52547.58 88888.00 2018-09-10 13:04:11.906 253 11457.21 208.95 52547.57 88888.00 2018-09-10 13:04:12.406 253 11457.25 208.96 52547.52 88888.00 2018-09-10 13:04:12.906 253 11457.26 209.00 52547.50 88888.00 2018-09-10 13:04:13.406 253 11457.25 209.03 52547.49 88888.00 2018-09-10 13:04:13.906 253 11457.27 209.07 52547.46 88888.00 2018-09-10 13:04:14.406 253 11457.35 209.08 52547.43 88888.00 2018-09-10 13:04:14.906 253 11457.34 209.12 52547.47 88888.00 2018-09-10 13:04:15.406 253 11457.31 209.16 52547.49 88888.00 2018-09-10 13:04:15.906 253 11457.31 209.17 52547.51 88888.00 2018-09-10 13:04:16.406 253 11457.30 209.17 52547.48 88888.00 2018-09-10 13:04:16.906 253 11457.26 209.24 52547.51 88888.00 2018-09-10 13:04:17.406 253 11457.31 209.31 52547.52 88888.00 2018-09-10 13:04:17.906 253 11457.29 209.33 52547.55 88888.00 2018-09-10 13:04:18.406 253 11457.29 209.33 52547.55 88888.00 2018-09-10 13:04:18.906 253 11457.29 209.37 52547.55 88888.00 2018-09-10 13:04:19.406 253 11457.29 209.40 52547.54 88888.00 2018-09-10 13:04:19.906 253 11457.25 209.51 52547.54 88888.00 2018-09-10 13:04:20.406 253 11457.26 209.54 52547.54 88888.00 2018-09-10 13:04:20.906 253 11457.26 209.54 52547.55 88888.00 2018-09-10 13:04:21.406 253 11457.26 209.57 52547.52 88888.00 2018-09-10 13:04:21.906 253 11457.26 209.63 52547.56 88888.00 2018-09-10 13:04:22.406 253 11457.26 209.64 52547.60 88888.00 2018-09-10 13:04:22.906 253 11457.25 209.64 52547.57 88888.00 2018-09-10 13:04:23.406 253 11457.21 209.63 52547.56 88888.00 2018-09-10 13:04:23.906 253 11457.23 209.64 52547.59 88888.00 2018-09-10 13:04:24.406 253 11457.27 209.70 52547.57 88888.00 2018-09-10 13:04:24.906 253 11457.29 209.74 52547.51 88888.00 2018-09-10 13:04:25.406 253 11457.24 209.76 52547.50 88888.00 2018-09-10 13:04:25.906 253 11457.21 209.81 52547.54 88888.00 2018-09-10 13:04:26.406 253 11457.14 209.84 52547.56 88888.00 2018-09-10 13:04:26.906 253 11457.10 209.84 52547.59 88888.00 2018-09-10 13:04:27.406 253 11457.08 209.86 52547.61 88888.00 2018-09-10 13:04:27.906 253 11457.10 209.92 52547.61 88888.00 2018-09-10 13:04:28.406 253 11457.10 209.95 52547.60 88888.00 2018-09-10 13:04:28.906 253 11457.08 209.95 52547.63 88888.00 2018-09-10 13:04:29.406 253 11457.07 209.99 52547.65 88888.00 2018-09-10 13:04:29.906 253 11457.06 210.00 52547.66 88888.00 2018-09-10 13:04:30.406 253 11457.01 210.04 52547.63 88888.00 2018-09-10 13:04:30.906 253 11457.04 210.08 52547.58 88888.00 2018-09-10 13:04:31.406 253 11457.04 210.04 52547.56 88888.00 2018-09-10 13:04:31.906 253 11457.05 210.09 52547.56 88888.00 2018-09-10 13:04:32.406 253 11457.01 210.12 52547.56 88888.00 2018-09-10 13:04:32.906 253 11457.04 210.16 52547.54 88888.00 2018-09-10 13:04:33.406 253 11456.98 210.21 52547.56 88888.00 2018-09-10 13:04:33.906 253 11456.97 210.19 52547.56 88888.00 2018-09-10 13:04:34.406 253 11456.95 210.14 52547.58 88888.00 2018-09-10 13:04:34.906 253 11456.94 210.18 52547.58 88888.00 2018-09-10 13:04:35.406 253 11456.98 210.23 52547.57 88888.00 2018-09-10 13:04:35.906 253 11456.96 210.31 52547.57 88888.00 2018-09-10 13:04:36.406 253 11456.92 210.28 52547.57 88888.00 2018-09-10 13:04:36.906 253 11456.96 210.27 52547.57 88888.00 2018-09-10 13:04:37.406 253 11456.98 210.28 52547.51 88888.00 2018-09-10 13:04:37.906 253 11456.98 210.25 52547.52 88888.00 2018-09-10 13:04:38.406 253 11456.94 210.28 52547.55 88888.00 2018-09-10 13:04:38.906 253 11456.94 210.23 52547.57 88888.00 2018-09-10 13:04:39.406 253 11456.94 210.19 52547.54 88888.00 2018-09-10 13:04:39.906 253 11456.90 210.23 52547.56 88888.00 2018-09-10 13:04:40.406 253 11456.89 210.34 52547.60 88888.00 2018-09-10 13:04:40.906 253 11456.87 210.35 52547.64 88888.00 2018-09-10 13:04:41.406 253 11456.82 210.39 52547.67 88888.00 2018-09-10 13:04:41.906 253 11456.82 210.39 52547.66 88888.00 2018-09-10 13:04:42.406 253 11456.79 210.38 52547.65 88888.00 2018-09-10 13:04:42.906 253 11456.81 210.41 52547.61 88888.00 2018-09-10 13:04:43.906 253 11456.81 210.49 52547.61 88888.00 2018-09-10 13:04:44.406 253 11456.77 210.48 52547.66 88888.00 2018-09-10 13:04:44.906 253 11456.77 210.50 52547.68 88888.00 2018-09-10 13:04:45.406 253 11456.72 210.54 52547.69 88888.00 2018-09-10 13:04:45.906 253 11456.70 210.55 52547.72 88888.00 2018-09-10 13:04:46.406 253 11456.68 210.53 52547.73 88888.00 2018-09-10 13:04:46.906 253 11456.70 210.54 52547.72 88888.00 2018-09-10 13:04:47.406 253 11456.69 210.61 52547.72 88888.00 2018-09-10 13:04:47.906 253 11456.66 210.63 52547.73 88888.00 2018-09-10 13:04:48.406 253 11456.62 210.62 52547.73 88888.00 2018-09-10 13:04:48.906 253 11456.68 210.64 52547.73 88888.00 2018-09-10 13:04:49.406 253 11456.62 210.69 52547.73 88888.00 2018-09-10 13:04:49.906 253 11456.62 210.79 52547.75 88888.00 2018-09-10 13:04:50.406 253 11456.65 210.81 52547.78 88888.00 2018-09-10 13:04:50.906 253 11456.66 210.79 52547.76 88888.00 2018-09-10 13:04:51.906 253 11456.66 210.83 52547.82 88888.00 2018-09-10 13:04:52.406 253 11456.60 210.84 52547.86 88888.00 2018-09-10 13:04:52.906 253 11456.60 210.87 52547.87 88888.00 2018-09-10 13:04:53.406 253 11456.60 210.87 52547.86 88888.00 2018-09-10 13:04:53.906 253 11456.56 210.83 52547.87 88888.00 2018-09-10 13:04:54.406 253 11456.56 210.84 52547.86 88888.00 2018-09-10 13:04:54.906 253 11456.53 210.91 52547.86 88888.00 2018-09-10 13:04:55.406 253 11456.52 210.98 52547.84 88888.00 2018-09-10 13:04:55.906 253 11456.48 210.96 52547.84 88888.00 2018-09-10 13:04:56.406 253 11456.51 210.98 52547.80 88888.00 2018-09-10 13:04:56.906 253 11456.54 211.03 52547.78 88888.00 2018-09-10 13:04:57.406 253 11456.51 211.05 52547.78 88888.00 2018-09-10 13:04:57.906 253 11456.48 211.06 52547.84 88888.00 2018-09-10 13:04:58.406 253 11456.47 211.07 52547.86 88888.00 2018-09-10 13:04:58.906 253 11456.46 211.08 52547.83 88888.00 2018-09-10 13:04:59.406 253 11456.47 211.08 52547.82 88888.00 2018-09-10 13:04:59.906 253 11456.44 211.10 52547.84 88888.00 2018-09-10 13:05:00.406 253 11456.45 211.15 52547.84 88888.00 2018-09-10 13:05:00.906 253 11456.40 211.11 52547.86 88888.00 2018-09-10 13:05:01.406 253 11456.45 211.08 52547.86 88888.00 2018-09-10 13:05:01.906 253 11456.39 211.13 52547.89 88888.00 2018-09-10 13:05:02.406 253 11456.43 211.17 52547.86 88888.00 2018-09-10 13:05:02.906 253 11456.43 211.20 52547.84 88888.00 2018-09-10 13:05:03.906 253 11456.43 211.19 52547.81 88888.00 2018-09-10 13:05:04.406 253 11456.39 211.28 52547.87 88888.00 2018-09-10 13:05:04.906 253 11456.36 211.34 52547.85 88888.00 2018-09-10 13:05:05.406 253 11456.35 211.27 52547.84 88888.00 2018-09-10 13:05:05.906 253 11456.35 211.29 52547.84 88888.00 2018-09-10 13:05:06.406 253 11456.35 211.35 52547.89 88888.00 2018-09-10 13:05:06.906 253 11456.31 211.36 52547.91 88888.00 2018-09-10 13:05:07.406 253 11456.28 211.30 52547.87 88888.00 2018-09-10 13:05:07.906 253 11456.34 211.27 52547.84 88888.00 2018-09-10 13:05:08.406 253 11456.33 211.30 52547.82 88888.00 2018-09-10 13:05:08.906 253 11456.33 211.32 52547.84 88888.00 2018-09-10 13:05:09.406 253 11456.30 211.36 52547.87 88888.00 2018-09-10 13:05:09.906 253 11456.31 211.35 52547.91 88888.00 2018-09-10 13:05:10.406 253 11456.31 211.32 52547.91 88888.00 2018-09-10 13:05:10.906 253 11456.30 211.35 52547.90 88888.00 2018-09-10 13:05:11.906 253 11456.26 211.40 52547.94 88888.00 2018-09-10 13:05:12.406 253 11456.25 211.41 52547.98 88888.00 2018-09-10 13:05:12.906 253 11456.25 211.45 52547.95 88888.00 2018-09-10 13:05:13.906 253 11456.18 211.41 52548.01 88888.00 2018-09-10 13:05:14.406 253 11456.13 211.44 52548.03 88888.00 2018-09-10 13:05:14.906 253 11456.11 211.49 52548.04 88888.00 2018-09-10 13:05:15.406 253 11456.18 211.47 52548.01 88888.00 2018-09-10 13:05:15.906 253 11456.16 211.50 52548.00 88888.00 2018-09-10 13:05:16.406 253 11456.19 211.53 52548.02 88888.00 2018-09-10 13:05:16.906 253 11456.17 211.54 52548.04 88888.00 2018-09-10 13:05:17.406 253 11456.08 211.56 52548.12 88888.00 2018-09-10 13:05:17.906 253 11456.07 211.57 52548.13 88888.00 2018-09-10 13:05:18.406 253 11456.07 211.61 52548.10 88888.00 2018-09-10 13:05:18.906 253 11456.07 211.60 52548.11 88888.00 2018-09-10 13:05:19.406 253 11456.06 211.57 52548.14 88888.00 2018-09-10 13:05:19.906 253 11456.02 211.57 52548.16 88888.00 2018-09-10 13:05:20.406 253 11455.98 211.57 52548.16 88888.00 2018-09-10 13:05:20.906 253 11455.96 211.58 52548.17 88888.00 2018-09-10 13:05:21.406 253 11455.93 211.56 52548.18 88888.00 2018-09-10 13:05:21.906 253 11455.86 211.55 52548.19 88888.00 2018-09-10 13:05:22.406 253 11455.87 211.55 52548.16 88888.00 2018-09-10 13:05:22.906 253 11455.90 211.58 52548.17 88888.00 2018-09-10 13:05:23.906 253 11455.83 211.59 52548.21 88888.00 2018-09-10 13:05:24.406 253 11455.82 211.60 52548.20 88888.00 2018-09-10 13:05:24.906 253 11455.87 211.65 52548.12 88888.00 2018-09-10 13:05:25.406 253 11455.86 211.67 52548.13 88888.00 2018-09-10 13:05:25.906 253 11455.81 211.67 52548.19 88888.00 2018-09-10 13:05:26.406 253 11455.80 211.63 52548.22 88888.00 2018-09-10 13:05:26.906 253 11455.78 211.61 52548.27 88888.00 2018-09-10 13:05:27.406 253 11455.77 211.61 52548.30 88888.00 2018-09-10 13:05:27.906 253 11455.73 211.59 52548.28 88888.00 2018-09-10 13:05:28.406 253 11455.67 211.61 52548.29 88888.00 2018-09-10 13:05:28.906 253 11455.63 211.57 52548.33 88888.00 2018-09-10 13:05:29.406 253 11455.64 211.55 52548.33 88888.00 2018-09-10 13:05:29.906 253 11455.61 211.54 52548.33 88888.00 2018-09-10 13:05:30.406 253 11455.63 211.53 52548.30 88888.00 2018-09-10 13:05:30.906 253 11455.67 211.53 52548.28 88888.00 2018-09-10 13:05:31.406 253 11455.59 211.55 52548.27 88888.00 2018-09-10 13:05:31.906 253 11455.54 211.54 52548.28 88888.00 2018-09-10 13:05:32.406 253 11455.52 211.53 52548.28 88888.00 2018-09-10 13:05:32.906 253 11455.47 211.54 52548.30 88888.00 2018-09-10 13:05:33.406 253 11455.42 211.51 52548.33 88888.00 2018-09-10 13:05:33.907 253 11455.39 211.47 52548.29 88888.00 2018-09-10 13:05:34.407 253 11455.37 211.48 52548.31 88888.00 2018-09-10 13:05:34.907 253 11455.36 211.51 52548.30 88888.00 2018-09-10 13:05:35.407 253 11455.41 211.56 52548.27 88888.00 2018-09-10 13:05:35.907 253 11455.39 211.54 52548.26 88888.00 2018-09-10 13:05:36.407 253 11455.37 211.51 52548.28 88888.00 2018-09-10 13:05:36.907 253 11455.36 211.49 52548.28 88888.00 2018-09-10 13:05:37.407 253 11455.30 211.48 52548.29 88888.00 2018-09-10 13:05:37.907 253 11455.31 211.46 52548.28 88888.00 2018-09-10 13:05:38.407 253 11455.32 211.46 52548.30 88888.00 2018-09-10 13:05:38.907 253 11455.32 211.49 52548.33 88888.00 2018-09-10 13:05:39.407 253 11455.25 211.56 52548.35 88888.00 2018-09-10 13:05:39.907 253 11455.20 211.57 52548.37 88888.00 2018-09-10 13:05:40.407 253 11455.19 211.53 52548.36 88888.00 2018-09-10 13:05:40.907 253 11455.14 211.49 52548.36 88888.00 2018-09-10 13:05:41.407 253 11455.13 211.45 52548.35 88888.00 2018-09-10 13:05:41.907 253 11455.13 211.49 52548.36 88888.00 2018-09-10 13:05:42.407 253 11455.07 211.48 52548.37 88888.00 2018-09-10 13:05:42.907 253 11455.02 211.46 52548.38 88888.00 2018-09-10 13:05:43.407 253 11454.99 211.48 52548.37 88888.00 2018-09-10 13:05:43.907 253 11454.94 211.47 52548.39 88888.00 2018-09-10 13:05:44.407 253 11454.94 211.49 52548.42 88888.00 2018-09-10 13:05:44.907 253 11454.92 211.47 52548.38 88888.00 2018-09-10 13:05:45.407 253 11454.89 211.44 52548.42 88888.00 2018-09-10 13:05:45.907 253 11454.87 211.46 52548.46 88888.00 2018-09-10 13:05:46.407 253 11454.86 211.50 52548.46 88888.00 2018-09-10 13:05:46.907 253 11454.80 211.51 52548.46 88888.00 2018-09-10 13:05:47.407 253 11454.72 211.48 52548.44 88888.00 2018-09-10 13:05:47.907 253 11454.69 211.46 52548.43 88888.00 2018-09-10 13:05:48.407 253 11454.69 211.49 52548.43 88888.00 2018-09-10 13:05:48.907 253 11454.72 211.51 52548.46 88888.00 2018-09-10 13:05:49.407 253 11454.68 211.50 52548.47 88888.00 2018-09-10 13:05:49.907 253 11454.64 211.48 52548.49 88888.00 2018-09-10 13:05:50.407 253 11454.59 211.49 52548.53 88888.00 2018-09-10 13:05:50.907 253 11454.55 211.51 52548.53 88888.00 2018-09-10 13:05:51.407 253 11454.54 211.55 52548.54 88888.00 2018-09-10 13:05:51.907 253 11454.50 211.57 52548.55 88888.00 2018-09-10 13:05:52.407 253 11454.47 211.58 52548.55 88888.00 2018-09-10 13:05:52.907 253 11454.36 211.56 52548.56 88888.00 2018-09-10 13:05:53.407 253 11454.35 211.56 52548.58 88888.00 2018-09-10 13:05:53.907 253 11454.37 211.61 52548.58 88888.00 2018-09-10 13:05:54.407 253 11454.36 211.59 52548.57 88888.00 2018-09-10 13:05:54.907 253 11454.29 211.59 52548.60 88888.00 2018-09-10 13:05:55.407 253 11454.26 211.58 52548.60 88888.00 2018-09-10 13:05:55.907 253 11454.27 211.56 52548.58 88888.00 2018-09-10 13:05:56.407 253 11454.26 211.59 52548.56 88888.00 2018-09-10 13:05:56.907 253 11454.26 211.60 52548.55 88888.00 2018-09-10 13:05:57.407 253 11454.20 211.58 52548.56 88888.00 2018-09-10 13:05:57.907 253 11454.24 211.57 52548.57 88888.00 2018-09-10 13:05:58.407 253 11454.26 211.64 52548.60 88888.00 2018-09-10 13:05:58.907 253 11454.26 211.60 52548.58 88888.00 2018-09-10 13:05:59.407 253 11454.27 211.61 52548.53 88888.00 2018-09-10 13:05:59.907 253 11454.25 211.61 52548.54 88888.00 2018-09-10 13:06:00.407 253 11454.22 211.66 52548.54 88888.00 2018-09-10 13:06:00.907 253 11454.23 211.67 52548.54 88888.00 2018-09-10 13:06:01.407 253 11454.24 211.67 52548.52 88888.00 2018-09-10 13:06:01.907 253 11454.31 211.65 52548.48 88888.00 2018-09-10 13:06:02.407 253 11454.27 211.63 52548.48 88888.00 2018-09-10 13:06:02.907 253 11454.20 211.61 52548.46 88888.00 2018-09-10 13:06:03.407 253 11454.17 211.68 52548.47 88888.00 2018-09-10 13:06:03.907 253 11454.20 211.66 52548.46 88888.00 2018-09-10 13:06:04.407 253 11454.23 211.65 52548.44 88888.00 2018-09-10 13:06:04.907 253 11454.22 211.66 52548.42 88888.00 2018-09-10 13:06:05.407 253 11454.16 211.68 52548.45 88888.00 2018-09-10 13:06:05.907 253 11454.17 211.68 52548.46 88888.00 2018-09-10 13:06:06.407 253 11454.15 211.69 52548.47 88888.00 2018-09-10 13:06:06.907 253 11454.15 211.69 52548.42 88888.00 2018-09-10 13:06:07.407 253 11454.16 211.64 52548.38 88888.00 2018-09-10 13:06:07.907 253 11454.15 211.61 52548.38 88888.00 2018-09-10 13:06:08.407 253 11454.16 211.64 52548.40 88888.00 2018-09-10 13:06:08.907 253 11454.14 211.61 52548.40 88888.00 2018-09-10 13:06:09.407 253 11454.06 211.67 52548.46 88888.00 2018-09-10 13:06:09.907 253 11454.05 211.68 52548.45 88888.00 2018-09-10 13:06:10.407 253 11454.06 211.65 52548.49 88888.00 2018-09-10 13:06:10.907 253 11454.02 211.63 52548.49 88888.00 2018-09-10 13:06:11.907 253 11454.00 211.64 52548.42 88888.00 2018-09-10 13:06:12.407 253 11454.05 211.59 52548.46 88888.00 2018-09-10 13:06:12.907 253 11454.05 211.61 52548.49 88888.00 2018-09-10 13:06:13.407 253 11454.06 211.69 52548.47 88888.00 2018-09-10 13:06:13.907 253 11454.03 211.64 52548.44 88888.00 2018-09-10 13:06:14.407 253 11454.06 211.65 52548.42 88888.00 2018-09-10 13:06:14.907 253 11454.08 211.64 52548.39 88888.00 2018-09-10 13:06:15.407 253 11454.10 211.65 52548.39 88888.00 2018-09-10 13:06:15.907 253 11454.13 211.65 52548.42 88888.00 2018-09-10 13:06:16.407 253 11454.09 211.60 52548.43 88888.00 2018-09-10 13:06:16.907 253 11454.03 211.63 52548.40 88888.00 2018-09-10 13:06:17.407 253 11454.07 211.61 52548.39 88888.00 2018-09-10 13:06:17.907 253 11454.06 211.61 52548.35 88888.00 2018-09-10 13:06:18.407 253 11454.06 211.58 52548.31 88888.00 2018-09-10 13:06:18.907 253 11454.05 211.58 52548.33 88888.00 2018-09-10 13:06:19.407 253 11454.09 211.57 52548.33 88888.00 2018-09-10 13:06:19.907 253 11454.10 211.56 52548.37 88888.00 2018-09-10 13:06:20.407 253 11454.15 211.57 52548.37 88888.00 2018-09-10 13:06:20.907 253 11454.14 211.53 52548.37 88888.00 2018-09-10 13:06:21.407 253 11454.17 211.56 52548.34 88888.00 2018-09-10 13:06:21.907 253 11454.19 211.56 52548.35 88888.00 2018-09-10 13:06:22.407 253 11454.16 211.53 52548.40 88888.00 2018-09-10 13:06:22.907 253 11454.10 211.56 52548.43 88888.00 2018-09-10 13:06:23.407 253 11454.09 211.55 52548.38 88888.00 2018-09-10 13:06:23.907 253 11454.05 211.55 52548.37 88888.00 2018-09-10 13:06:24.407 253 11454.08 211.53 52548.36 88888.00 2018-09-10 13:06:24.907 253 11454.11 211.56 52548.37 88888.00 2018-09-10 13:06:25.407 253 11454.13 211.53 52548.39 88888.00 2018-09-10 13:06:25.907 253 11454.14 211.54 52548.42 88888.00 2018-09-10 13:06:26.407 253 11454.16 211.55 52548.42 88888.00 2018-09-10 13:06:26.907 253 11454.15 211.51 52548.40 88888.00 2018-09-10 13:06:27.407 253 11454.14 211.55 52548.43 88888.00 2018-09-10 13:06:27.907 253 11454.09 211.53 52548.45 88888.00 2018-09-10 13:06:28.407 253 11454.05 211.55 52548.47 88888.00 2018-09-10 13:06:28.907 253 11454.05 211.56 52548.48 88888.00 2018-09-10 13:06:29.407 253 11454.00 211.59 52548.46 88888.00 2018-09-10 13:06:29.907 253 11453.94 211.58 52548.45 88888.00 2018-09-10 13:06:30.407 253 11453.96 211.56 52548.40 88888.00 2018-09-10 13:06:30.907 253 11453.98 211.54 52548.43 88888.00 2018-09-10 13:06:31.407 253 11454.03 211.55 52548.45 88888.00 2018-09-10 13:06:31.907 253 11454.03 211.53 52548.44 88888.00 2018-09-10 13:06:32.407 253 11454.03 211.50 52548.44 88888.00 2018-09-10 13:06:32.907 253 11454.01 211.49 52548.44 88888.00 2018-09-10 13:06:33.407 253 11454.03 211.49 52548.46 88888.00 2018-09-10 13:06:33.907 253 11454.02 211.53 52548.47 88888.00 2018-09-10 13:06:34.407 253 11454.03 211.53 52548.48 88888.00 2018-09-10 13:06:34.907 253 11454.02 211.51 52548.53 88888.00 2018-09-10 13:06:35.407 253 11454.05 211.51 52548.54 88888.00 2018-09-10 13:06:35.907 253 11454.09 211.53 52548.49 88888.00 2018-09-10 13:06:36.407 253 11454.05 211.53 52548.49 88888.00 2018-09-10 13:06:36.907 253 11454.02 211.53 52548.49 88888.00 2018-09-10 13:06:37.407 253 11454.07 211.55 52548.47 88888.00 2018-09-10 13:06:37.907 253 11454.07 211.57 52548.45 88888.00 2018-09-10 13:06:38.407 253 11454.05 211.58 52548.49 88888.00 2018-09-10 13:06:38.907 253 11454.09 211.57 52548.45 88888.00 2018-09-10 13:06:39.407 253 11454.13 211.60 52548.42 88888.00 2018-09-10 13:06:39.907 253 11454.14 211.58 52548.38 88888.00 2018-09-10 13:06:40.407 253 11454.16 211.57 52548.37 88888.00 2018-09-10 13:06:40.907 253 11454.11 211.57 52548.39 88888.00 2018-09-10 13:06:41.407 253 11454.13 211.57 52548.39 88888.00 2018-09-10 13:06:41.907 253 11454.11 211.57 52548.42 88888.00 2018-09-10 13:06:42.407 253 11454.14 211.64 52548.42 88888.00 2018-09-10 13:06:42.907 253 11454.17 211.64 52548.39 88888.00 2018-09-10 13:06:43.407 253 11454.17 211.67 52548.37 88888.00 2018-09-10 13:06:43.907 253 11454.18 211.67 52548.42 88888.00 2018-09-10 13:06:44.407 253 11454.18 211.66 52548.45 88888.00 2018-09-10 13:06:44.907 253 11454.15 211.67 52548.43 88888.00 2018-09-10 13:06:45.407 253 11454.17 211.69 52548.40 88888.00 2018-09-10 13:06:45.907 253 11454.18 211.75 52548.42 88888.00 2018-09-10 13:06:46.407 253 11454.15 211.75 52548.44 88888.00 2018-09-10 13:06:46.907 253 11454.09 211.76 52548.47 88888.00 2018-09-10 13:06:47.407 253 11454.15 211.76 52548.48 88888.00 2018-09-10 13:06:47.907 253 11454.18 211.76 52548.45 88888.00 2018-09-10 13:06:48.407 253 11454.17 211.80 52548.45 88888.00 2018-09-10 13:06:48.907 253 11454.16 211.81 52548.44 88888.00 2018-09-10 13:06:49.407 253 11454.15 211.79 52548.44 88888.00 2018-09-10 13:06:49.907 253 11454.18 211.83 52548.46 88888.00 2018-09-10 13:06:50.407 253 11454.16 211.84 52548.44 88888.00 2018-09-10 13:06:50.907 253 11454.11 211.89 52548.42 88888.00 2018-09-10 13:06:51.407 253 11454.17 211.88 52548.40 88888.00 2018-09-10 13:06:51.907 253 11454.18 211.92 52548.39 88888.00 2018-09-10 13:06:52.407 253 11454.19 211.87 52548.43 88888.00 2018-09-10 13:06:52.907 253 11454.16 211.87 52548.44 88888.00 2018-09-10 13:06:53.407 253 11454.18 211.87 52548.43 88888.00 2018-09-10 13:06:53.907 253 11454.16 211.90 52548.44 88888.00 2018-09-10 13:06:54.407 253 11454.17 211.97 52548.44 88888.00 2018-09-10 13:06:54.907 253 11454.24 211.96 52548.39 88888.00 2018-09-10 13:06:55.407 253 11454.22 211.96 52548.40 88888.00 2018-09-10 13:06:55.907 253 11454.24 211.95 52548.39 88888.00 2018-09-10 13:06:56.407 253 11454.27 211.97 52548.38 88888.00 2018-09-10 13:06:56.907 253 11454.20 211.96 52548.39 88888.00 2018-09-10 13:06:57.407 253 11454.23 211.94 52548.37 88888.00 2018-09-10 13:06:57.907 253 11454.28 211.94 52548.38 88888.00 2018-09-10 13:06:58.407 253 11454.35 211.94 52548.37 88888.00 2018-09-10 13:06:58.907 253 11454.34 211.92 52548.40 88888.00 2018-09-10 13:06:59.407 253 11454.32 211.94 52548.37 88888.00 2018-09-10 13:06:59.907 253 11454.28 211.92 52548.35 88888.00 2018-09-10 13:07:00.407 253 11454.27 211.90 52548.34 88888.00 2018-09-10 13:07:00.907 253 11454.25 211.87 52548.31 88888.00 2018-09-10 13:07:01.407 253 11454.27 211.86 52548.29 88888.00 2018-09-10 13:07:01.907 253 11454.33 211.83 52548.33 88888.00 2018-09-10 13:07:02.407 253 11454.33 211.81 52548.30 88888.00 2018-09-10 13:07:02.907 253 11454.27 211.81 52548.34 88888.00 2018-09-10 13:07:03.407 253 11454.28 211.80 52548.34 88888.00 2018-09-10 13:07:03.907 253 11454.29 211.78 52548.31 88888.00 2018-09-10 13:07:04.407 253 11454.32 211.71 52548.33 88888.00 2018-09-10 13:07:05.407 253 11454.29 211.70 52548.37 88888.00 2018-09-10 13:07:05.907 253 11454.32 211.64 52548.37 88888.00 2018-09-10 13:07:06.407 253 11454.31 211.61 52548.39 88888.00 2018-09-10 13:07:06.907 253 11454.31 211.60 52548.37 88888.00 2018-09-10 13:07:07.407 253 11454.32 211.58 52548.34 88888.00 2018-09-10 13:07:07.907 253 11454.35 211.57 52548.35 88888.00 2018-09-10 13:07:08.407 253 11454.36 211.55 52548.34 88888.00 2018-09-10 13:07:08.907 253 11454.40 211.49 52548.31 88888.00 2018-09-10 13:07:09.407 253 11454.46 211.44 52548.27 88888.00 2018-09-10 13:07:09.907 253 11454.49 211.42 52548.26 88888.00 2018-09-10 13:07:10.407 253 11454.42 211.44 52548.27 88888.00 2018-09-10 13:07:10.907 253 11454.43 211.42 52548.24 88888.00 2018-09-10 13:07:11.407 253 11454.45 211.39 52548.24 88888.00 2018-09-10 13:07:11.907 253 11454.44 211.35 52548.28 88888.00 2018-09-10 13:07:12.407 253 11454.52 211.32 52548.30 88888.00 2018-09-10 13:07:12.907 253 11454.58 211.31 52548.24 88888.00 2018-09-10 13:07:13.407 253 11454.58 211.24 52548.16 88888.00 2018-09-10 13:07:13.907 253 11454.54 211.22 52548.18 88888.00 2018-09-10 13:07:14.407 253 11454.51 211.24 52548.21 88888.00 2018-09-10 13:07:15.407 253 11454.59 211.27 52548.28 88888.00 2018-09-10 13:07:15.907 253 11454.58 211.30 52548.29 88888.00 2018-09-10 13:07:16.407 253 11454.57 211.28 52548.29 88888.00 2018-09-10 13:07:16.907 253 11454.62 211.30 52548.30 88888.00 2018-09-10 13:07:17.407 253 11454.67 211.34 52548.29 88888.00 2018-09-10 13:07:17.907 253 11454.71 211.35 52548.25 88888.00 2018-09-10 13:07:18.407 253 11454.73 211.37 52548.22 88888.00 2018-09-10 13:07:18.907 253 11454.75 211.36 52548.19 88888.00 2018-09-10 13:07:19.407 253 11454.72 211.39 52548.20 88888.00 2018-09-10 13:07:19.907 253 11454.72 211.45 52548.22 88888.00 2018-09-10 13:07:20.407 253 11454.76 211.42 52548.25 88888.00 2018-09-10 13:07:20.907 253 11454.76 211.41 52548.26 88888.00 2018-09-10 13:07:21.407 253 11454.76 211.45 52548.26 88888.00 2018-09-10 13:07:21.907 253 11454.77 211.45 52548.26 88888.00 2018-09-10 13:07:22.407 253 11454.85 211.45 52548.22 88888.00 2018-09-10 13:07:22.907 253 11454.88 211.48 52548.20 88888.00 2018-09-10 13:07:23.407 253 11454.88 211.50 52548.24 88888.00 2018-09-10 13:07:23.907 253 11454.87 211.53 52548.27 88888.00 2018-09-10 13:07:24.407 253 11454.89 211.53 52548.29 88888.00 2018-09-10 13:07:24.907 253 11454.95 211.57 52548.26 88888.00 2018-09-10 13:07:25.407 253 11454.95 211.64 52548.26 88888.00 2018-09-10 13:07:25.907 253 11454.90 211.66 52548.27 88888.00 2018-09-10 13:07:26.407 253 11454.90 211.70 52548.28 88888.00 2018-09-10 13:07:26.907 253 11454.89 211.73 52548.30 88888.00 2018-09-10 13:07:27.407 253 11454.95 211.74 52548.29 88888.00 2018-09-10 13:07:27.907 253 11454.98 211.73 52548.26 88888.00 2018-09-10 13:07:28.407 253 11454.97 211.73 52548.24 88888.00 2018-09-10 13:07:28.907 253 11454.98 211.84 52548.28 88888.00 2018-09-10 13:07:29.407 253 11454.99 211.84 52548.28 88888.00 2018-09-10 13:07:29.907 253 11454.99 211.85 52548.28 88888.00 2018-09-10 13:07:30.407 253 11455.03 211.85 52548.28 88888.00 2018-09-10 13:07:30.907 253 11455.10 211.88 52548.29 88888.00 2018-09-10 13:07:31.407 253 11455.11 211.87 52548.27 88888.00 2018-09-10 13:07:31.907 253 11455.12 211.89 52548.26 88888.00 2018-09-10 13:07:32.407 253 11455.14 211.88 52548.26 88888.00 2018-09-10 13:07:32.907 253 11455.15 211.96 52548.24 88888.00 2018-09-10 13:07:33.407 253 11455.21 211.92 52548.28 88888.00 2018-09-10 13:07:33.907 253 11455.23 211.92 52548.29 88888.00 2018-09-10 13:07:34.407 253 11455.19 211.97 52548.26 88888.00 2018-09-10 13:07:34.907 253 11455.16 212.06 52548.27 88888.00 2018-09-10 13:07:35.407 253 11455.15 212.07 52548.28 88888.00 2018-09-10 13:07:35.907 253 11455.15 212.15 52548.35 88888.00 2018-09-10 13:07:36.407 253 11455.14 212.21 52548.40 88888.00 2018-09-10 13:07:36.907 253 11455.17 212.18 52548.37 88888.00 2018-09-10 13:07:37.407 253 11455.17 212.18 52548.38 88888.00 2018-09-10 13:07:37.907 253 11455.20 212.21 52548.38 88888.00 2018-09-10 13:07:38.407 253 11455.21 212.24 52548.36 88888.00 2018-09-10 13:07:38.907 253 11455.16 212.28 52548.38 88888.00 2018-09-10 13:07:39.407 253 11455.16 212.27 52548.40 88888.00 2018-09-10 13:07:39.907 253 11455.11 212.35 52548.39 88888.00 2018-09-10 13:07:40.407 253 11455.08 212.34 52548.37 88888.00 2018-09-10 13:07:40.907 253 11455.13 212.38 52548.38 88888.00 2018-09-10 13:07:41.407 253 11455.11 212.42 52548.38 88888.00 2018-09-10 13:07:41.907 253 11455.13 212.46 52548.42 88888.00 2018-09-10 13:07:42.407 253 11455.15 212.43 52548.39 88888.00 2018-09-10 13:07:42.907 253 11455.10 212.42 52548.42 88888.00 2018-09-10 13:07:43.407 253 11455.07 212.46 52548.44 88888.00 2018-09-10 13:07:43.907 253 11455.13 212.48 52548.42 88888.00 2018-09-10 13:07:44.407 253 11455.10 212.56 52548.42 88888.00 2018-09-10 13:07:44.907 253 11455.06 212.56 52548.43 88888.00 2018-09-10 13:07:45.407 253 11455.06 212.57 52548.42 88888.00 2018-09-10 13:07:45.907 253 11455.03 212.60 52548.43 88888.00 2018-09-10 13:07:46.407 253 11455.01 212.61 52548.47 88888.00 2018-09-10 13:07:46.907 253 11454.99 212.72 52548.49 88888.00 2018-09-10 13:07:47.407 253 11454.98 212.79 52548.51 88888.00 2018-09-10 13:07:47.907 253 11454.99 212.71 52548.49 88888.00 2018-09-10 13:07:48.407 253 11455.01 212.72 52548.45 88888.00 2018-09-10 13:07:48.907 253 11454.99 212.76 52548.44 88888.00 2018-09-10 13:07:49.407 253 11454.98 212.83 52548.46 88888.00 2018-09-10 13:07:49.907 253 11454.92 212.89 52548.51 88888.00 2018-09-10 13:07:50.407 253 11454.92 212.92 52548.51 88888.00 2018-09-10 13:07:50.907 253 11454.88 212.95 52548.53 88888.00 2018-09-10 13:07:51.407 253 11454.85 212.97 52548.54 88888.00 2018-09-10 13:07:51.907 253 11454.84 212.99 52548.56 88888.00 2018-09-10 13:07:52.407 253 11454.80 213.03 52548.57 88888.00 2018-09-10 13:07:52.907 253 11454.80 213.11 52548.60 88888.00 2018-09-10 13:07:53.407 253 11454.81 213.11 52548.61 88888.00 2018-09-10 13:07:53.907 253 11454.81 213.16 52548.60 88888.00 2018-09-10 13:07:54.407 253 11454.85 213.25 52548.58 88888.00 2018-09-10 13:07:54.907 253 11454.82 213.29 52548.55 88888.00 2018-09-10 13:07:55.407 253 11454.81 213.31 52548.54 88888.00 2018-09-10 13:07:55.907 253 11454.80 213.35 52548.56 88888.00 2018-09-10 13:07:56.407 253 11454.73 213.42 52548.60 88888.00 2018-09-10 13:07:56.907 253 11454.75 213.47 52548.60 88888.00 2018-09-10 13:07:57.407 253 11454.76 213.52 52548.58 88888.00 2018-09-10 13:07:57.907 253 11454.69 213.55 52548.58 88888.00 2018-09-10 13:07:58.407 253 11454.70 213.60 52548.54 88888.00 2018-09-10 13:07:58.907 253 11454.68 213.62 52548.56 88888.00 2018-09-10 13:07:59.407 253 11454.62 213.69 52548.62 88888.00 2018-09-10 13:07:59.907 253 11454.58 213.79 52548.68 88888.00 2018-09-10 13:08:00.408 253 11454.57 213.81 52548.69 88888.00 2018-09-10 13:08:00.908 253 11454.61 213.81 52548.64 88888.00 2018-09-10 13:08:01.408 253 11454.53 213.86 52548.66 88888.00 2018-09-10 13:08:01.908 253 11454.45 213.92 52548.65 88888.00 2018-09-10 13:08:02.408 253 11454.41 213.94 52548.69 88888.00 2018-09-10 13:08:02.908 253 11454.40 213.93 52548.72 88888.00 2018-09-10 13:08:03.408 253 11454.36 213.98 52548.72 88888.00 2018-09-10 13:08:03.908 253 11454.31 214.02 52548.77 88888.00 2018-09-10 13:08:04.408 253 11454.27 214.02 52548.82 88888.00 2018-09-10 13:08:04.908 253 11454.27 214.07 52548.82 88888.00 2018-09-10 13:08:05.408 253 11454.23 214.07 52548.80 88888.00 2018-09-10 13:08:05.908 253 11454.16 214.02 52548.81 88888.00 2018-09-10 13:08:06.908 253 11454.14 214.08 52548.79 88888.00 2018-09-10 13:08:07.408 253 11454.10 214.13 52548.79 88888.00 2018-09-10 13:08:07.908 253 11454.08 214.13 52548.78 88888.00 2018-09-10 13:08:08.408 253 11454.06 214.17 52548.80 88888.00 2018-09-10 13:08:08.908 253 11454.06 214.18 52548.83 88888.00 2018-09-10 13:08:09.408 253 11454.06 214.16 52548.86 88888.00 2018-09-10 13:08:09.908 253 11453.99 214.09 52548.89 88888.00 2018-09-10 13:08:10.408 253 11453.88 214.13 52548.90 88888.00 2018-09-10 13:08:10.908 253 11453.83 214.15 52548.91 88888.00 2018-09-10 13:08:11.408 253 11453.78 214.19 52548.92 88888.00 2018-09-10 13:08:11.908 253 11453.73 214.20 52548.91 88888.00 2018-09-10 13:08:12.408 253 11453.68 214.17 52548.93 88888.00 2018-09-10 13:08:12.908 253 11453.70 214.13 52548.95 88888.00 2018-09-10 13:08:13.408 253 11453.65 214.12 52548.95 88888.00 2018-09-10 13:08:13.908 253 11453.57 214.09 52548.95 88888.00 2018-09-10 13:08:14.408 253 11453.61 214.08 52548.92 88888.00 2018-09-10 13:08:14.908 253 11453.63 214.08 52548.90 88888.00 2018-09-10 13:08:15.408 253 11453.59 214.06 52548.86 88888.00 2018-09-10 13:08:15.908 253 11453.61 214.07 52548.83 88888.00 2018-09-10 13:08:16.908 253 11453.55 214.10 52548.86 88888.00 2018-09-10 13:08:17.408 253 11453.55 214.09 52548.84 88888.00 2018-09-10 13:08:17.908 253 11453.50 214.08 52548.84 88888.00 2018-09-10 13:08:18.408 253 11453.54 214.09 52548.83 88888.00 2018-09-10 13:08:18.908 253 11453.49 214.05 52548.84 88888.00 2018-09-10 13:08:19.408 253 11453.43 214.05 52548.87 88888.00 2018-09-10 13:08:19.908 253 11453.45 214.09 52548.83 88888.00 2018-09-10 13:08:20.408 253 11453.48 214.09 52548.83 88888.00 2018-09-10 13:08:20.908 253 11453.47 214.10 52548.81 88888.00 2018-09-10 13:08:21.408 253 11453.49 214.12 52548.78 88888.00 2018-09-10 13:08:21.908 253 11453.46 214.08 52548.80 88888.00 2018-09-10 13:08:22.408 253 11453.45 214.03 52548.81 88888.00 2018-09-10 13:08:22.908 253 11453.46 214.08 52548.79 88888.00 2018-09-10 13:08:23.408 253 11453.45 214.11 52548.80 88888.00 2018-09-10 13:08:23.908 253 11453.46 214.11 52548.78 88888.00 2018-09-10 13:08:24.408 253 11453.48 214.11 52548.78 88888.00 2018-09-10 13:08:24.908 253 11453.48 214.15 52548.78 88888.00 2018-09-10 13:08:25.408 253 11453.50 214.15 52548.79 88888.00 2018-09-10 13:08:25.908 253 11453.48 214.16 52548.80 88888.00 2018-09-10 13:08:26.908 253 11453.50 214.17 52548.75 88888.00 2018-09-10 13:08:27.408 253 11453.53 214.20 52548.78 88888.00 2018-09-10 13:08:27.908 253 11453.53 214.21 52548.78 88888.00 2018-09-10 13:08:28.408 253 11453.57 214.25 52548.71 88888.00 2018-09-10 13:08:28.908 253 11453.57 214.25 52548.70 88888.00 2018-09-10 13:08:29.408 253 11453.61 214.22 52548.66 88888.00 2018-09-10 13:08:29.908 253 11453.64 214.26 52548.68 88888.00 2018-09-10 13:08:30.408 253 11453.62 214.26 52548.71 88888.00 2018-09-10 13:08:30.908 253 11453.57 214.30 52548.74 88888.00 2018-09-10 13:08:31.408 253 11453.55 214.30 52548.72 88888.00 2018-09-10 13:08:31.908 253 11453.56 214.32 52548.72 88888.00 2018-09-10 13:08:32.408 253 11453.64 214.31 52548.70 88888.00 2018-09-10 13:08:32.908 253 11453.59 214.31 52548.75 88888.00 2018-09-10 13:08:33.408 253 11453.57 214.30 52548.77 88888.00 2018-09-10 13:08:33.908 253 11453.59 214.28 52548.75 88888.00 2018-09-10 13:08:34.408 253 11453.56 214.27 52548.78 88888.00 2018-09-10 13:08:34.908 253 11453.53 214.30 52548.75 88888.00 2018-09-10 13:08:35.408 253 11453.53 214.29 52548.75 88888.00 2018-09-10 13:08:35.908 253 11453.55 214.28 52548.81 88888.00 2018-09-10 13:08:36.908 253 11453.53 214.28 52548.81 88888.00 2018-09-10 13:08:37.408 253 11453.52 214.20 52548.75 88888.00 2018-09-10 13:08:37.908 253 11453.46 214.19 52548.78 88888.00 2018-09-10 13:08:38.408 253 11453.47 214.20 52548.77 88888.00 2018-09-10 13:08:38.908 253 11453.54 214.23 52548.74 88888.00 2018-09-10 13:08:39.408 253 11453.49 214.28 52548.77 88888.00 2018-09-10 13:08:39.908 253 11453.46 214.29 52548.79 88888.00 2018-09-10 13:08:40.408 253 11453.46 214.26 52548.80 88888.00 2018-09-10 13:08:40.908 253 11453.44 214.28 52548.77 88888.00 2018-09-10 13:08:41.408 253 11453.46 214.27 52548.79 88888.00 2018-09-10 13:08:41.908 253 11453.50 214.25 52548.83 88888.00 2018-09-10 13:08:42.408 253 11453.53 214.18 52548.82 88888.00 2018-09-10 13:08:42.908 253 11453.53 214.15 52548.78 88888.00 2018-09-10 13:08:43.408 253 11453.47 214.20 52548.75 88888.00 2018-09-10 13:08:43.908 253 11453.46 214.18 52548.75 88888.00 2018-09-10 13:08:44.408 253 11453.44 214.20 52548.78 88888.00 2018-09-10 13:08:44.908 253 11453.43 214.17 52548.80 88888.00 2018-09-10 13:08:45.408 253 11453.45 214.15 52548.77 88888.00 2018-09-10 13:08:45.908 253 11453.47 214.13 52548.72 88888.00 2018-09-10 13:08:46.408 253 11453.50 214.09 52548.70 88888.00 2018-09-10 13:08:46.908 253 11453.53 214.07 52548.72 88888.00 2018-09-10 13:08:47.408 253 11453.55 214.09 52548.73 88888.00 2018-09-10 13:08:47.908 253 11453.58 214.02 52548.73 88888.00 2018-09-10 13:08:48.408 253 11453.55 213.94 52548.72 88888.00 2018-09-10 13:08:48.908 253 11453.55 213.94 52548.74 88888.00 2018-09-10 13:08:49.408 253 11453.58 213.97 52548.70 88888.00 2018-09-10 13:08:49.908 253 11453.57 213.99 52548.69 88888.00 2018-09-10 13:08:50.408 253 11453.50 213.97 52548.69 88888.00 2018-09-10 13:08:50.908 253 11453.48 213.94 52548.71 88888.00 2018-09-10 13:08:51.408 253 11453.55 213.96 52548.68 88888.00 2018-09-10 13:08:51.908 253 11453.64 213.93 52548.64 88888.00 2018-09-10 13:08:52.408 253 11453.66 213.88 52548.63 88888.00 2018-09-10 13:08:52.908 253 11453.64 213.86 52548.62 88888.00 2018-09-10 13:08:53.408 253 11453.62 213.90 52548.66 88888.00 2018-09-10 13:08:53.908 253 11453.58 213.92 52548.71 88888.00 2018-09-10 13:08:54.408 253 11453.57 213.87 52548.71 88888.00 2018-09-10 13:08:54.908 253 11453.56 213.89 52548.72 88888.00 2018-09-10 13:08:55.408 253 11453.58 213.88 52548.69 88888.00 2018-09-10 13:08:55.908 253 11453.63 213.82 52548.65 88888.00 2018-09-10 13:08:56.408 253 11453.66 213.84 52548.63 88888.00 2018-09-10 13:08:56.908 253 11453.73 213.87 52548.66 88888.00 2018-09-10 13:08:57.408 253 11453.71 213.87 52548.68 88888.00 2018-09-10 13:08:57.908 253 11453.71 213.80 52548.66 88888.00 2018-09-10 13:08:58.408 253 11453.72 213.79 52548.71 88888.00 2018-09-10 13:08:58.908 253 11453.68 213.73 52548.68 88888.00 2018-09-10 13:08:59.408 253 11453.58 213.78 52548.71 88888.00 2018-09-10 13:08:59.908 253 11453.55 213.76 52548.80 88888.00 2018-09-10 13:09:00.408 253 11453.58 213.77 52548.78 88888.00 2018-09-10 13:09:00.908 253 11453.59 213.70 52548.77 88888.00 2018-09-10 13:09:01.408 253 11453.57 213.69 52548.80 88888.00 2018-09-10 13:09:01.908 253 11453.63 213.68 52548.80 88888.00 2018-09-10 13:09:02.408 253 11453.62 213.68 52548.80 88888.00 2018-09-10 13:09:02.908 253 11453.58 213.64 52548.84 88888.00 2018-09-10 13:09:03.408 253 11453.55 213.60 52548.87 88888.00 2018-09-10 13:09:03.908 253 11453.57 213.61 52548.84 88888.00 2018-09-10 13:09:04.408 253 11453.56 213.58 52548.83 88888.00 2018-09-10 13:09:04.908 253 11453.56 213.57 52548.82 88888.00 2018-09-10 13:09:05.408 253 11453.57 213.52 52548.83 88888.00 2018-09-10 13:09:05.908 253 11453.58 213.50 52548.83 88888.00 2018-09-10 13:09:06.408 253 11453.55 213.48 52548.86 88888.00 2018-09-10 13:09:06.908 253 11453.52 213.48 52548.92 88888.00 2018-09-10 13:09:07.408 253 11453.54 213.43 52548.93 88888.00 2018-09-10 13:09:07.908 253 11453.52 213.39 52548.95 88888.00 2018-09-10 13:09:08.408 253 11453.49 213.40 52548.92 88888.00 2018-09-10 13:09:08.908 253 11453.48 213.35 52548.87 88888.00 2018-09-10 13:09:09.408 253 11453.46 213.31 52548.87 88888.00 2018-09-10 13:09:09.908 253 11453.45 213.26 52548.90 88888.00 2018-09-10 13:09:10.408 253 11453.38 213.29 52548.91 88888.00 2018-09-10 13:09:10.908 253 11453.38 213.31 52548.97 88888.00 2018-09-10 13:09:11.408 253 11453.36 213.33 52548.96 88888.00 2018-09-10 13:09:11.908 253 11453.32 213.36 52548.92 88888.00 2018-09-10 13:09:12.408 253 11453.28 213.36 52548.91 88888.00 2018-09-10 13:09:12.908 253 11453.27 213.36 52548.87 88888.00 2018-09-10 13:09:13.408 253 11453.30 213.33 52548.83 88888.00 2018-09-10 13:09:13.908 253 11453.26 213.30 52548.83 88888.00 2018-09-10 13:09:14.908 253 11453.17 213.29 52548.82 88888.00 2018-09-10 13:09:15.408 253 11453.14 213.30 52548.81 88888.00 2018-09-10 13:09:15.908 253 11453.18 213.30 52548.84 88888.00 2018-09-10 13:09:16.408 253 11453.13 213.26 52548.84 88888.00 2018-09-10 13:09:16.908 253 11453.13 213.22 52548.83 88888.00 2018-09-10 13:09:17.408 253 11453.17 213.22 52548.82 88888.00 2018-09-10 13:09:17.908 253 11453.17 213.24 52548.87 88888.00 2018-09-10 13:09:18.408 253 11453.18 213.25 52548.90 88888.00 2018-09-10 13:09:18.908 253 11453.13 213.24 52548.89 88888.00 2018-09-10 13:09:19.408 253 11453.10 213.21 52548.90 88888.00 2018-09-10 13:09:19.908 253 11453.10 213.20 52548.89 88888.00 2018-09-10 13:09:20.408 253 11453.12 213.22 52548.87 88888.00 2018-09-10 13:09:20.908 253 11453.13 213.24 52548.87 88888.00 2018-09-10 13:09:21.408 253 11453.09 213.26 52548.87 88888.00 2018-09-10 13:09:21.908 253 11453.11 213.24 52548.87 88888.00 2018-09-10 13:09:22.408 253 11453.09 213.26 52548.87 88888.00 2018-09-10 13:09:22.908 253 11453.08 213.26 52548.83 88888.00 2018-09-10 13:09:23.408 253 11453.12 213.25 52548.83 88888.00 2018-09-10 13:09:23.908 253 11453.12 213.24 52548.82 88888.00 2018-09-10 13:09:24.408 253 11453.11 213.26 52548.82 88888.00 2018-09-10 13:09:24.908 253 11453.10 213.26 52548.83 88888.00 2018-09-10 13:09:25.408 253 11453.13 213.24 52548.83 88888.00 2018-09-10 13:09:25.908 253 11453.18 213.23 52548.82 88888.00 2018-09-10 13:09:26.408 253 11453.13 213.22 52548.84 88888.00 2018-09-10 13:09:26.908 253 11453.13 213.24 52548.83 88888.00 2018-09-10 13:09:27.408 253 11453.06 213.23 52548.82 88888.00 2018-09-10 13:09:27.908 253 11453.15 213.23 52548.81 88888.00 2018-09-10 13:09:28.408 253 11453.13 213.22 52548.87 88888.00 2018-09-10 13:09:28.908 253 11453.15 213.19 52548.88 88888.00 2018-09-10 13:09:29.408 253 11453.19 213.22 52548.87 88888.00 2018-09-10 13:09:29.908 253 11453.14 213.23 52548.82 88888.00 2018-09-10 13:09:30.408 253 11453.17 213.26 52548.75 88888.00 2018-09-10 13:09:30.908 253 11453.23 213.28 52548.75 88888.00 2018-09-10 13:09:31.408 253 11453.23 213.28 52548.74 88888.00 2018-09-10 13:09:31.908 253 11453.24 213.22 52548.72 88888.00 2018-09-10 13:09:32.408 253 11453.26 213.22 52548.70 88888.00 2018-09-10 13:09:32.908 253 11453.23 213.23 52548.69 88888.00 2018-09-10 13:09:33.408 253 11453.18 213.25 52548.71 88888.00 2018-09-10 13:09:33.908 253 11453.24 213.24 52548.70 88888.00 2018-09-10 13:09:34.408 253 11453.30 213.29 52548.63 88888.00 2018-09-10 13:09:34.908 253 11453.33 213.31 52548.62 88888.00 2018-09-10 13:09:35.408 253 11453.33 213.29 52548.64 88888.00 2018-09-10 13:09:35.908 253 11453.36 213.30 52548.63 88888.00 2018-09-10 13:09:36.408 253 11453.41 213.32 52548.64 88888.00 2018-09-10 13:09:36.908 253 11453.44 213.33 52548.64 88888.00 2018-09-10 13:09:37.408 253 11453.44 213.35 52548.63 88888.00 2018-09-10 13:09:37.908 253 11453.40 213.31 52548.57 88888.00 2018-09-10 13:09:38.408 253 11453.46 213.33 52548.56 88888.00 2018-09-10 13:09:38.908 253 11453.53 213.33 52548.56 88888.00 2018-09-10 13:09:39.408 253 11453.53 213.39 52548.61 88888.00 2018-09-10 13:09:39.908 253 11453.52 213.47 52548.63 88888.00 2018-09-10 13:09:40.408 253 11453.61 213.42 52548.61 88888.00 2018-09-10 13:09:40.908 253 11453.62 213.42 52548.60 88888.00 2018-09-10 13:09:41.408 253 11453.65 213.47 52548.56 88888.00 2018-09-10 13:09:41.908 253 11453.68 213.49 52548.51 88888.00 2018-09-10 13:09:42.408 253 11453.71 213.50 52548.51 88888.00 2018-09-10 13:09:42.908 253 11453.71 213.49 52548.51 88888.00 2018-09-10 13:09:43.408 253 11453.74 213.52 52548.48 88888.00 2018-09-10 13:09:43.908 253 11453.82 213.52 52548.46 88888.00 2018-09-10 13:09:44.408 253 11453.84 213.55 52548.42 88888.00 2018-09-10 13:09:44.908 253 11453.84 213.52 52548.38 88888.00 2018-09-10 13:09:45.408 253 11453.88 213.61 52548.33 88888.00 2018-09-10 13:09:45.908 253 11453.91 213.60 52548.33 88888.00 2018-09-10 13:09:46.408 253 11453.94 213.61 52548.30 88888.00 2018-09-10 13:09:46.908 253 11454.00 213.65 52548.30 88888.00 2018-09-10 13:09:47.408 253 11454.06 213.69 52548.30 88888.00 2018-09-10 13:09:47.908 253 11454.10 213.71 52548.30 88888.00 2018-09-10 13:09:48.408 253 11454.19 213.76 52548.26 88888.00 2018-09-10 13:09:48.908 253 11454.20 213.77 52548.27 88888.00 2018-09-10 13:09:49.408 253 11454.17 213.80 52548.33 88888.00 2018-09-10 13:09:49.908 253 11454.20 213.84 52548.31 88888.00 2018-09-10 13:09:50.408 253 11454.25 213.86 52548.28 88888.00 2018-09-10 13:09:50.908 253 11454.26 213.92 52548.28 88888.00 2018-09-10 13:09:51.408 253 11454.27 213.97 52548.24 88888.00 2018-09-10 13:09:51.908 253 11454.26 213.92 52548.22 88888.00 2018-09-10 13:09:52.408 253 11454.33 213.94 52548.20 88888.00 2018-09-10 13:09:52.908 253 11454.42 213.96 52548.22 88888.00 2018-09-10 13:09:53.408 253 11454.45 213.98 52548.21 88888.00 2018-09-10 13:09:53.908 253 11454.49 214.00 52548.16 88888.00 2018-09-10 13:09:54.408 253 11454.52 214.03 52548.11 88888.00 2018-09-10 13:09:54.908 253 11454.50 214.05 52548.11 88888.00 2018-09-10 13:09:55.408 253 11454.55 214.10 52548.14 88888.00 2018-09-10 13:09:55.908 253 11454.63 214.09 52548.14 88888.00 2018-09-10 13:09:56.408 253 11454.69 214.18 52548.12 88888.00 2018-09-10 13:09:56.908 253 11454.68 214.27 52548.10 88888.00 2018-09-10 13:09:57.408 253 11454.69 214.31 52548.10 88888.00 2018-09-10 13:09:57.908 253 11454.66 214.32 52548.13 88888.00 2018-09-10 13:09:58.408 253 11454.67 214.31 52548.16 88888.00 2018-09-10 13:09:58.908 253 11454.69 214.31 52548.16 88888.00 2018-09-10 13:09:59.408 253 11454.73 214.35 52548.13 88888.00 2018-09-10 13:09:59.908 253 11454.76 214.42 52548.19 88888.00 2018-09-10 13:10:00.408 253 11454.81 214.41 52548.16 88888.00 2018-09-10 13:10:00.908 253 11454.86 214.44 52548.10 88888.00 2018-09-10 13:10:01.408 253 11454.87 214.44 52548.10 88888.00 2018-09-10 13:10:01.908 253 11454.92 214.46 52548.09 88888.00 2018-09-10 13:10:02.408 253 11454.92 214.52 52548.14 88888.00 2018-09-10 13:10:02.908 253 11454.94 214.56 52548.18 88888.00 2018-09-10 13:10:03.408 253 11454.92 214.55 52548.17 88888.00 2018-09-10 13:10:03.908 253 11454.86 214.56 52548.17 88888.00 2018-09-10 13:10:04.408 253 11454.85 214.56 52548.16 88888.00 2018-09-10 13:10:04.908 253 11454.82 214.59 52548.18 88888.00 2018-09-10 13:10:05.408 253 11454.85 214.58 52548.17 88888.00 2018-09-10 13:10:05.908 253 11454.85 214.57 52548.14 88888.00 2018-09-10 13:10:06.408 253 11454.85 214.58 52548.16 88888.00 2018-09-10 13:10:06.908 253 11454.89 214.62 52548.19 88888.00 2018-09-10 13:10:07.408 253 11454.92 214.65 52548.16 88888.00 2018-09-10 13:10:08.408 253 11454.88 214.66 52548.22 88888.00 2018-09-10 13:10:08.908 253 11454.89 214.70 52548.25 88888.00 2018-09-10 13:10:09.408 253 11454.92 214.73 52548.20 88888.00 2018-09-10 13:10:09.908 253 11454.94 214.77 52548.19 88888.00 2018-09-10 13:10:10.408 253 11454.94 214.74 52548.22 88888.00 2018-09-10 13:10:10.908 253 11454.94 214.74 52548.21 88888.00 2018-09-10 13:10:11.408 253 11454.92 214.78 52548.22 88888.00 2018-09-10 13:10:11.908 253 11454.93 214.81 52548.20 88888.00 2018-09-10 13:10:12.408 253 11454.95 214.84 52548.24 88888.00 2018-09-10 13:10:12.908 253 11454.95 214.83 52548.26 88888.00 2018-09-10 13:10:13.408 253 11454.93 214.86 52548.26 88888.00 2018-09-10 13:10:13.908 253 11454.95 214.84 52548.22 88888.00 2018-09-10 13:10:14.408 253 11454.94 214.84 52548.22 88888.00 2018-09-10 13:10:14.908 253 11454.90 214.81 52548.25 88888.00 2018-09-10 13:10:15.408 253 11454.90 214.80 52548.22 88888.00 2018-09-10 13:10:15.908 253 11454.89 214.79 52548.22 88888.00 2018-09-10 13:10:16.408 253 11454.92 214.76 52548.26 88888.00 2018-09-10 13:10:16.908 253 11454.92 214.76 52548.27 88888.00 2018-09-10 13:10:17.408 253 11454.93 214.80 52548.28 88888.00 2018-09-10 13:10:17.908 253 11454.99 214.79 52548.27 88888.00 2018-09-10 13:10:18.408 253 11454.97 214.74 52548.22 88888.00 2018-09-10 13:10:18.908 253 11454.95 214.71 52548.24 88888.00 2018-09-10 13:10:19.408 253 11454.96 214.68 52548.25 88888.00 2018-09-10 13:10:19.908 253 11454.98 214.69 52548.28 88888.00 2018-09-10 13:10:20.408 253 11454.94 214.71 52548.29 88888.00 2018-09-10 13:10:20.908 253 11454.93 214.71 52548.29 88888.00 2018-09-10 13:10:21.408 253 11454.92 214.73 52548.30 88888.00 2018-09-10 13:10:21.908 253 11454.88 214.70 52548.33 88888.00 2018-09-10 13:10:22.408 253 11454.89 214.69 52548.33 88888.00 2018-09-10 13:10:22.908 253 11454.92 214.66 52548.30 88888.00 2018-09-10 13:10:23.408 253 11454.93 214.61 52548.29 88888.00 2018-09-10 13:10:23.908 253 11454.90 214.58 52548.29 88888.00 2018-09-10 13:10:24.408 253 11454.92 214.59 52548.33 88888.00 2018-09-10 13:10:24.908 253 11454.94 214.58 52548.31 88888.00 2018-09-10 13:10:25.408 253 11454.89 214.54 52548.30 88888.00 2018-09-10 13:10:25.908 253 11454.88 214.50 52548.35 88888.00 2018-09-10 13:10:26.408 253 11454.89 214.49 52548.39 88888.00 2018-09-10 13:10:26.908 253 11454.90 214.45 52548.40 88888.00 2018-09-10 13:10:27.408 253 11454.89 214.48 52548.37 88888.00 2018-09-10 13:10:28.408 253 11454.80 214.46 52548.37 88888.00 2018-09-10 13:10:28.908 253 11454.81 214.46 52548.36 88888.00 2018-09-10 13:10:29.408 253 11454.82 214.40 52548.40 88888.00 2018-09-10 13:10:29.908 253 11454.79 214.39 52548.42 88888.00 2018-09-10 13:10:30.408 253 11454.80 214.42 52548.44 88888.00 2018-09-10 13:10:30.908 253 11454.78 214.39 52548.42 88888.00 2018-09-10 13:10:31.408 253 11454.76 214.37 52548.42 88888.00 2018-09-10 13:10:31.908 253 11454.78 214.34 52548.44 88888.00 2018-09-10 13:10:32.408 253 11454.78 214.40 52548.47 88888.00 2018-09-10 13:10:32.908 253 11454.69 214.40 52548.51 88888.00 2018-09-10 13:10:33.408 253 11454.64 214.40 52548.51 88888.00 2018-09-10 13:10:33.908 253 11454.61 214.39 52548.51 88888.00 2018-09-10 13:10:34.408 253 11454.58 214.41 52548.51 88888.00 2018-09-10 13:10:34.908 253 11454.55 214.42 52548.51 88888.00 2018-09-10 13:10:35.408 253 11454.60 214.37 52548.46 88888.00 2018-09-10 13:10:35.908 253 11454.61 214.37 52548.48 88888.00 2018-09-10 13:10:36.408 253 11454.60 214.34 52548.47 88888.00 2018-09-10 13:10:36.908 253 11454.60 214.31 52548.47 88888.00 2018-09-10 13:10:37.408 253 11454.64 214.34 52548.51 88888.00 2018-09-10 13:10:37.908 253 11454.61 214.30 52548.48 88888.00 2018-09-10 13:10:38.408 253 11454.54 214.29 52548.49 88888.00 2018-09-10 13:10:38.908 253 11454.47 214.34 52548.56 88888.00 2018-09-10 13:10:39.408 253 11454.45 214.30 52548.58 88888.00 2018-09-10 13:10:39.908 253 11454.44 214.29 52548.56 88888.00 2018-09-10 13:10:40.408 253 11454.43 214.22 52548.56 88888.00 2018-09-10 13:10:40.908 253 11454.43 214.22 52548.57 88888.00 2018-09-10 13:10:41.408 253 11454.46 214.20 52548.57 88888.00 2018-09-10 13:10:41.908 253 11454.46 214.19 52548.58 88888.00 2018-09-10 13:10:42.408 253 11454.45 214.21 52548.57 88888.00 2018-09-10 13:10:42.908 253 11454.45 214.21 52548.61 88888.00 2018-09-10 13:10:43.408 253 11454.40 214.22 52548.61 88888.00 2018-09-10 13:10:43.908 253 11454.34 214.20 52548.60 88888.00 2018-09-10 13:10:44.408 253 11454.34 214.19 52548.58 88888.00 2018-09-10 13:10:44.908 253 11454.40 214.19 52548.57 88888.00 2018-09-10 13:10:45.408 253 11454.37 214.13 52548.57 88888.00 2018-09-10 13:10:45.908 253 11454.32 214.16 52548.62 88888.00 2018-09-10 13:10:46.408 253 11454.31 214.17 52548.64 88888.00 2018-09-10 13:10:46.908 253 11454.22 214.15 52548.63 88888.00 2018-09-10 13:10:47.408 253 11454.18 214.11 52548.64 88888.00 2018-09-10 13:10:47.908 253 11454.25 214.13 52548.65 88888.00 2018-09-10 13:10:48.409 253 11454.20 214.16 52548.68 88888.00 2018-09-10 13:10:48.909 253 11454.16 214.15 52548.69 88888.00 2018-09-10 13:10:49.409 253 11454.15 214.12 52548.65 88888.00 2018-09-10 13:10:49.909 253 11454.20 214.11 52548.58 88888.00 2018-09-10 13:10:50.409 253 11454.22 214.12 52548.60 88888.00 2018-09-10 13:10:50.909 253 11454.18 214.10 52548.56 88888.00 2018-09-10 13:10:51.409 253 11454.23 214.05 52548.56 88888.00 2018-09-10 13:10:51.909 253 11454.20 214.01 52548.56 88888.00 2018-09-10 13:10:52.409 253 11454.20 214.02 52548.56 88888.00 2018-09-10 13:10:52.909 253 11454.19 214.03 52548.60 88888.00 2018-09-10 13:10:53.409 253 11454.17 214.03 52548.62 88888.00 2018-09-10 13:10:53.909 253 11454.09 214.06 52548.61 88888.00 2018-09-10 13:10:54.409 253 11454.14 214.03 52548.61 88888.00 2018-09-10 13:10:54.909 253 11454.18 213.99 52548.60 88888.00 2018-09-10 13:10:55.409 253 11454.19 213.99 52548.60 88888.00 2018-09-10 13:10:55.909 253 11454.24 213.99 52548.60 88888.00 2018-09-10 13:10:56.409 253 11454.25 213.98 52548.58 88888.00 2018-09-10 13:10:56.909 253 11454.25 213.99 52548.57 88888.00 2018-09-10 13:10:57.409 253 11454.19 213.98 52548.56 88888.00 2018-09-10 13:10:57.909 253 11454.17 213.99 52548.60 88888.00 2018-09-10 13:10:58.409 253 11454.17 213.98 52548.61 88888.00 2018-09-10 13:10:58.909 253 11454.16 213.99 52548.61 88888.00 2018-09-10 13:10:59.409 253 11454.16 213.98 52548.61 88888.00 2018-09-10 13:10:59.909 253 11454.17 213.97 52548.60 88888.00 2018-09-10 13:11:00.409 253 11454.16 213.96 52548.61 88888.00 2018-09-10 13:11:00.909 253 11454.17 213.97 52548.61 88888.00 2018-09-10 13:11:01.409 253 11454.11 213.99 52548.62 88888.00 2018-09-10 13:11:01.909 253 11454.08 214.03 52548.60 88888.00 2018-09-10 13:11:02.409 253 11454.10 214.06 52548.57 88888.00 2018-09-10 13:11:02.909 253 11454.14 214.03 52548.58 88888.00 2018-09-10 13:11:03.409 253 11454.15 214.03 52548.56 88888.00 2018-09-10 13:11:03.909 253 11454.11 214.05 52548.58 88888.00 2018-09-10 13:11:04.409 253 11454.13 214.03 52548.61 88888.00 2018-09-10 13:11:04.909 253 11454.09 214.06 52548.58 88888.00 2018-09-10 13:11:05.409 253 11454.08 214.02 52548.57 88888.00 2018-09-10 13:11:05.909 253 11454.07 214.00 52548.56 88888.00 2018-09-10 13:11:06.409 253 11454.09 214.02 52548.55 88888.00 2018-09-10 13:11:06.909 253 11454.06 214.03 52548.56 88888.00 2018-09-10 13:11:07.409 253 11454.05 214.05 52548.60 88888.00 2018-09-10 13:11:07.909 253 11454.08 214.06 52548.57 88888.00 2018-09-10 13:11:08.409 253 11454.10 214.09 52548.57 88888.00 2018-09-10 13:11:08.909 253 11454.06 214.08 52548.53 88888.00 2018-09-10 13:11:09.909 253 11454.00 214.09 52548.49 88888.00 2018-09-10 13:11:10.409 253 11454.05 214.10 52548.51 88888.00 2018-09-10 13:11:10.909 253 11454.00 214.11 52548.54 88888.00 2018-09-10 13:11:11.409 253 11453.97 214.02 52548.54 88888.00 2018-09-10 13:11:11.909 253 11453.96 214.05 52548.56 88888.00 2018-09-10 13:11:12.409 253 11453.94 214.08 52548.56 88888.00 2018-09-10 13:11:12.909 253 11453.97 214.06 52548.53 88888.00 2018-09-10 13:11:13.409 253 11453.99 214.08 52548.52 88888.00 2018-09-10 13:11:13.909 253 11454.02 214.07 52548.52 88888.00 2018-09-10 13:11:14.409 253 11454.05 214.12 52548.48 88888.00 2018-09-10 13:11:14.909 253 11454.05 214.09 52548.45 88888.00 2018-09-10 13:11:15.409 253 11454.05 214.05 52548.46 88888.00 2018-09-10 13:11:15.909 253 11454.05 214.11 52548.46 88888.00 2018-09-10 13:11:16.409 253 11454.06 214.09 52548.48 88888.00 2018-09-10 13:11:16.909 253 11454.01 214.11 52548.49 88888.00 2018-09-10 13:11:17.409 253 11454.03 214.11 52548.47 88888.00 2018-09-10 13:11:17.909 253 11454.03 214.08 52548.48 88888.00 2018-09-10 13:11:18.409 253 11454.09 214.10 52548.47 88888.00 2018-09-10 13:11:18.909 253 11454.09 214.11 52548.48 88888.00 2018-09-10 13:11:19.909 253 11454.11 214.09 52548.51 88888.00 2018-09-10 13:11:20.409 253 11454.18 214.11 52548.48 88888.00 2018-09-10 13:11:20.909 253 11454.20 214.15 52548.45 88888.00 2018-09-10 13:11:21.409 253 11454.18 214.13 52548.45 88888.00 2018-09-10 13:11:21.909 253 11454.16 214.11 52548.47 88888.00 2018-09-10 13:11:22.409 253 11454.18 214.11 52548.44 88888.00 2018-09-10 13:11:22.909 253 11454.22 214.11 52548.45 88888.00 2018-09-10 13:11:23.409 253 11454.24 214.09 52548.46 88888.00 2018-09-10 13:11:23.909 253 11454.23 214.05 52548.47 88888.00 2018-09-10 13:11:24.409 253 11454.24 214.07 52548.48 88888.00 2018-09-10 13:11:24.909 253 11454.27 214.03 52548.44 88888.00 2018-09-10 13:11:25.409 253 11454.25 214.05 52548.46 88888.00 2018-09-10 13:11:25.909 253 11454.24 214.10 52548.47 88888.00 2018-09-10 13:11:26.409 253 11454.23 214.08 52548.46 88888.00 2018-09-10 13:11:26.909 253 11454.23 214.12 52548.49 88888.00 2018-09-10 13:11:27.909 253 11454.22 214.10 52548.46 88888.00 2018-09-10 13:11:28.409 253 11454.29 214.12 52548.39 88888.00 2018-09-10 13:11:28.909 253 11454.42 214.09 52548.39 88888.00 2018-09-10 13:11:29.409 253 11454.45 214.08 52548.38 88888.00 2018-09-10 13:11:29.909 253 11454.50 214.02 52548.35 88888.00 2018-09-10 13:11:30.409 253 11454.51 214.01 52548.39 88888.00 2018-09-10 13:11:30.909 253 11454.47 214.02 52548.42 88888.00 2018-09-10 13:11:31.409 253 11454.46 214.08 52548.43 88888.00 2018-09-10 13:11:31.909 253 11454.55 214.07 52548.39 88888.00 2018-09-10 13:11:32.409 253 11454.59 214.01 52548.42 88888.00 2018-09-10 13:11:32.909 253 11454.61 214.01 52548.39 88888.00 2018-09-10 13:11:33.409 253 11454.59 214.05 52548.40 88888.00 2018-09-10 13:11:33.909 253 11454.57 214.07 52548.45 88888.00 2018-09-10 13:11:34.409 253 11454.61 214.05 52548.48 88888.00 2018-09-10 13:11:34.909 253 11454.59 214.01 52548.49 88888.00 2018-09-10 13:11:35.409 253 11454.59 214.00 52548.49 88888.00 2018-09-10 13:11:35.909 253 11454.58 214.02 52548.52 88888.00 2018-09-10 13:11:36.409 253 11454.58 214.00 52548.51 88888.00 2018-09-10 13:11:36.909 253 11454.60 214.01 52548.52 88888.00 2018-09-10 13:11:37.409 253 11454.63 214.02 52548.52 88888.00 2018-09-10 13:11:37.909 253 11454.70 214.01 52548.51 88888.00 2018-09-10 13:11:38.409 253 11454.78 213.99 52548.48 88888.00 2018-09-10 13:11:38.909 253 11454.73 213.98 52548.48 88888.00 2018-09-10 13:11:39.409 253 11454.78 213.98 52548.49 88888.00 2018-09-10 13:11:39.909 253 11454.79 213.99 52548.45 88888.00 2018-09-10 13:11:40.409 253 11454.82 213.98 52548.46 88888.00 2018-09-10 13:11:40.909 253 11454.81 213.97 52548.47 88888.00 2018-09-10 13:11:41.409 253 11454.77 213.97 52548.47 88888.00 2018-09-10 13:11:41.909 253 11454.72 213.92 52548.48 88888.00 2018-09-10 13:11:42.409 253 11454.72 213.96 52548.53 88888.00 2018-09-10 13:11:42.909 253 11454.72 213.91 52548.55 88888.00 2018-09-10 13:11:43.409 253 11454.76 213.93 52548.57 88888.00 2018-09-10 13:11:43.909 253 11454.79 213.92 52548.57 88888.00 2018-09-10 13:11:44.409 253 11454.82 213.87 52548.56 88888.00 2018-09-10 13:11:44.909 253 11454.84 213.83 52548.56 88888.00 2018-09-10 13:11:45.409 253 11454.81 213.83 52548.54 88888.00 2018-09-10 13:11:45.909 253 11454.86 213.84 52548.56 88888.00 2018-09-10 13:11:46.409 253 11454.92 213.84 52548.64 88888.00 2018-09-10 13:11:46.909 253 11454.93 213.83 52548.64 88888.00 2018-09-10 13:11:47.409 253 11454.95 213.84 52548.60 88888.00 2018-09-10 13:11:47.909 253 11454.92 213.81 52548.57 88888.00 2018-09-10 13:11:48.409 253 11454.90 213.76 52548.60 88888.00 2018-09-10 13:11:48.909 253 11454.93 213.78 52548.61 88888.00 2018-09-10 13:11:49.409 253 11454.99 213.78 52548.61 88888.00 2018-09-10 13:11:49.909 253 11455.02 213.77 52548.60 88888.00 2018-09-10 13:11:50.409 253 11455.03 213.74 52548.62 88888.00 2018-09-10 13:11:50.909 253 11455.03 213.74 52548.63 88888.00 2018-09-10 13:11:51.409 253 11455.04 213.73 52548.63 88888.00 2018-09-10 13:11:51.909 253 11455.07 213.70 52548.63 88888.00 2018-09-10 13:11:52.409 253 11455.07 213.72 52548.68 88888.00 2018-09-10 13:11:52.909 253 11455.05 213.72 52548.70 88888.00 2018-09-10 13:11:53.409 253 11455.02 213.71 52548.69 88888.00 2018-09-10 13:11:53.909 253 11455.04 213.67 52548.69 88888.00 2018-09-10 13:11:54.409 253 11455.12 213.67 52548.68 88888.00 2018-09-10 13:11:54.909 253 11455.16 213.69 52548.64 88888.00 2018-09-10 13:11:55.409 253 11455.19 213.70 52548.65 88888.00 2018-09-10 13:11:55.909 253 11455.22 213.69 52548.64 88888.00 2018-09-10 13:11:56.409 253 11455.22 213.68 52548.62 88888.00 2018-09-10 13:11:56.909 253 11455.21 213.71 52548.65 88888.00 2018-09-10 13:11:57.409 253 11455.23 213.67 52548.72 88888.00 2018-09-10 13:11:57.909 253 11455.24 213.67 52548.69 88888.00 2018-09-10 13:11:58.409 253 11455.27 213.68 52548.69 88888.00 2018-09-10 13:11:58.909 253 11455.28 213.70 52548.70 88888.00 2018-09-10 13:11:59.409 253 11455.29 213.70 52548.71 88888.00 2018-09-10 13:11:59.909 253 11455.25 213.67 52548.73 88888.00 2018-09-10 13:12:00.409 253 11455.24 213.68 52548.77 88888.00 2018-09-10 13:12:00.909 253 11455.23 213.69 52548.79 88888.00 2018-09-10 13:12:01.409 253 11455.22 213.71 52548.81 88888.00 2018-09-10 13:12:01.909 253 11455.20 213.73 52548.81 88888.00 2018-09-10 13:12:02.409 253 11455.22 213.72 52548.82 88888.00 2018-09-10 13:12:02.909 253 11455.28 213.70 52548.80 88888.00 2018-09-10 13:12:03.409 253 11455.31 213.76 52548.81 88888.00 2018-09-10 13:12:03.909 253 11455.33 213.78 52548.77 88888.00 2018-09-10 13:12:04.409 253 11455.29 213.74 52548.75 88888.00 2018-09-10 13:12:04.909 253 11455.31 213.74 52548.73 88888.00 2018-09-10 13:12:05.409 253 11455.31 213.73 52548.75 88888.00 2018-09-10 13:12:05.909 253 11455.33 213.71 52548.79 88888.00 2018-09-10 13:12:06.409 253 11455.36 213.76 52548.81 88888.00 2018-09-10 13:12:06.909 253 11455.33 213.77 52548.84 88888.00 2018-09-10 13:12:07.409 253 11455.34 213.79 52548.84 88888.00 2018-09-10 13:12:07.909 253 11455.41 213.84 52548.88 88888.00 2018-09-10 13:12:08.409 253 11455.41 213.86 52548.90 88888.00 2018-09-10 13:12:08.909 253 11455.43 213.86 52548.92 88888.00 2018-09-10 13:12:09.409 253 11455.41 213.86 52548.93 88888.00 2018-09-10 13:12:09.909 253 11455.40 213.90 52548.95 88888.00 2018-09-10 13:12:10.409 253 11455.37 213.96 52548.95 88888.00 2018-09-10 13:12:10.909 253 11455.42 213.98 52548.97 88888.00 2018-09-10 13:12:11.409 253 11455.45 213.99 52549.00 88888.00 2018-09-10 13:12:11.909 253 11455.40 214.02 52548.99 88888.00 2018-09-10 13:12:12.409 253 11455.39 214.08 52549.00 88888.00 2018-09-10 13:12:12.909 253 11455.38 214.03 52548.99 88888.00 2018-09-10 13:12:13.409 253 11455.38 214.03 52548.99 88888.00 2018-09-10 13:12:13.909 253 11455.39 214.06 52549.01 88888.00 2018-09-10 13:12:14.409 253 11455.38 214.09 52549.00 88888.00 2018-09-10 13:12:14.909 253 11455.36 214.08 52548.99 88888.00 2018-09-10 13:12:15.409 253 11455.34 214.08 52549.04 88888.00 2018-09-10 13:12:15.909 253 11455.36 214.15 52549.08 88888.00 2018-09-10 13:12:16.409 253 11455.31 214.15 52549.10 88888.00 2018-09-10 13:12:16.909 253 11455.33 214.11 52549.13 88888.00 2018-09-10 13:12:17.409 253 11455.36 214.11 52549.14 88888.00 2018-09-10 13:12:17.909 253 11455.34 214.11 52549.14 88888.00 2018-09-10 13:12:18.409 253 11455.30 214.06 52549.14 88888.00 2018-09-10 13:12:18.909 253 11455.28 214.05 52549.10 88888.00 2018-09-10 13:12:19.409 253 11455.30 214.09 52549.13 88888.00 2018-09-10 13:12:19.909 253 11455.33 214.12 52549.13 88888.00 2018-09-10 13:12:20.409 253 11455.38 214.12 52549.09 88888.00 2018-09-10 13:12:21.409 253 11455.39 214.17 52549.09 88888.00 2018-09-10 13:12:21.909 253 11455.42 214.15 52549.06 88888.00 2018-09-10 13:12:22.409 253 11455.41 214.10 52549.07 88888.00 2018-09-10 13:12:22.909 253 11455.38 214.10 52549.06 88888.00 2018-09-10 13:12:23.409 253 11455.39 214.12 52549.07 88888.00 2018-09-10 13:12:23.909 253 11455.39 214.17 52549.10 88888.00 2018-09-10 13:12:24.409 253 11455.45 214.16 52549.05 88888.00 2018-09-10 13:12:24.909 253 11455.46 214.13 52549.05 88888.00 2018-09-10 13:12:25.409 253 11455.45 214.16 52549.06 88888.00 2018-09-10 13:12:25.909 253 11455.40 214.19 52549.07 88888.00 2018-09-10 13:12:26.409 253 11455.40 214.19 52549.04 88888.00 2018-09-10 13:12:26.909 253 11455.43 214.18 52549.06 88888.00 2018-09-10 13:12:27.409 253 11455.48 214.20 52549.09 88888.00 2018-09-10 13:12:27.909 253 11455.52 214.19 52549.12 88888.00 2018-09-10 13:12:28.409 253 11455.54 214.18 52549.10 88888.00 2018-09-10 13:12:28.909 253 11455.55 214.25 52549.09 88888.00 2018-09-10 13:12:29.409 253 11455.52 214.26 52549.07 88888.00 2018-09-10 13:12:29.909 253 11455.56 214.23 52549.06 88888.00 2018-09-10 13:12:30.409 253 11455.54 214.25 52549.07 88888.00 2018-09-10 13:12:31.409 253 11455.50 214.28 52549.08 88888.00 2018-09-10 13:12:31.909 253 11455.50 214.28 52549.08 88888.00 2018-09-10 13:12:32.409 253 11455.51 214.30 52549.07 88888.00 2018-09-10 13:12:32.909 253 11455.47 214.29 52549.07 88888.00 2018-09-10 13:12:33.409 253 11455.49 214.31 52549.09 88888.00 2018-09-10 13:12:33.909 253 11455.47 214.38 52549.10 88888.00 2018-09-10 13:12:34.409 253 11455.45 214.32 52549.08 88888.00 2018-09-10 13:12:34.909 253 11455.46 214.30 52549.05 88888.00 2018-09-10 13:12:35.409 253 11455.54 214.32 52549.06 88888.00 2018-09-10 13:12:35.909 253 11455.56 214.34 52549.07 88888.00 2018-09-10 13:12:36.409 253 11455.54 214.34 52549.13 88888.00 2018-09-10 13:12:36.909 253 11455.50 214.36 52549.13 88888.00 2018-09-10 13:12:37.409 253 11455.52 214.38 52549.09 88888.00 2018-09-10 13:12:37.909 253 11455.52 214.38 52549.13 88888.00 2018-09-10 13:12:38.409 253 11455.56 214.38 52549.12 88888.00 2018-09-10 13:12:38.909 253 11455.59 214.36 52549.07 88888.00 2018-09-10 13:12:39.409 253 11455.60 214.37 52549.10 88888.00 2018-09-10 13:12:39.909 253 11455.59 214.34 52549.10 88888.00 2018-09-10 13:12:40.409 253 11455.60 214.40 52549.12 88888.00 2018-09-10 13:12:41.409 253 11455.59 214.36 52549.09 88888.00 2018-09-10 13:12:41.909 253 11455.56 214.39 52549.13 88888.00 2018-09-10 13:12:42.409 253 11455.56 214.39 52549.12 88888.00 2018-09-10 13:12:42.909 253 11455.59 214.44 52549.10 88888.00 2018-09-10 13:12:43.409 253 11455.67 214.41 52549.08 88888.00 2018-09-10 13:12:43.909 253 11455.68 214.44 52549.08 88888.00 2018-09-10 13:12:44.409 253 11455.61 214.47 52549.08 88888.00 2018-09-10 13:12:44.909 253 11455.64 214.47 52549.09 88888.00 2018-09-10 13:12:45.409 253 11455.71 214.48 52549.10 88888.00 2018-09-10 13:12:45.909 253 11455.71 214.49 52549.09 88888.00 2018-09-10 13:12:46.409 253 11455.66 214.50 52549.10 88888.00 2018-09-10 13:12:46.909 253 11455.66 214.48 52549.10 88888.00 2018-09-10 13:12:47.409 253 11455.68 214.46 52549.10 88888.00 2018-09-10 13:12:47.909 253 11455.66 214.47 52549.14 88888.00 2018-09-10 13:12:48.409 253 11455.72 214.46 52549.15 88888.00 2018-09-10 13:12:48.909 253 11455.75 214.52 52549.14 88888.00 2018-09-10 13:12:49.409 253 11455.78 214.51 52549.13 88888.00 2018-09-10 13:12:49.909 253 11455.78 214.51 52549.15 88888.00 2018-09-10 13:12:50.409 253 11455.80 214.49 52549.15 88888.00 2018-09-10 13:12:50.909 253 11455.83 214.51 52549.18 88888.00 2018-09-10 13:12:51.409 253 11455.91 214.52 52549.13 88888.00 2018-09-10 13:12:51.909 253 11455.90 214.52 52549.13 88888.00 2018-09-10 13:12:52.409 253 11455.93 214.48 52549.12 88888.00 2018-09-10 13:12:52.909 253 11455.96 214.51 52549.08 88888.00 2018-09-10 13:12:53.409 253 11455.99 214.51 52549.07 88888.00 2018-09-10 13:12:53.909 253 11455.99 214.51 52549.07 88888.00 2018-09-10 13:12:54.409 253 11455.91 214.49 52549.13 88888.00 2018-09-10 13:12:54.909 253 11455.92 214.47 52549.08 88888.00 2018-09-10 13:12:55.409 253 11455.99 214.39 52549.09 88888.00 2018-09-10 13:12:55.909 253 11456.03 214.42 52549.06 88888.00 2018-09-10 13:12:56.409 253 11456.04 214.45 52549.06 88888.00 2018-09-10 13:12:56.909 253 11456.07 214.45 52549.10 88888.00 2018-09-10 13:12:57.409 253 11456.04 214.47 52549.12 88888.00 2018-09-10 13:12:57.909 253 11456.03 214.48 52549.10 88888.00 2018-09-10 13:12:58.409 253 11456.10 214.49 52549.10 88888.00 2018-09-10 13:12:58.909 253 11456.17 214.46 52549.08 88888.00 2018-09-10 13:12:59.409 253 11456.13 214.46 52549.09 88888.00 2018-09-10 13:12:59.909 253 11456.12 214.50 52549.12 88888.00 2018-09-10 13:13:00.409 253 11456.07 214.46 52549.14 88888.00 2018-09-10 13:13:00.909 253 11456.06 214.47 52549.14 88888.00 2018-09-10 13:13:01.409 253 11456.03 214.51 52549.17 88888.00 2018-09-10 13:13:01.909 253 11456.04 214.55 52549.21 88888.00 2018-09-10 13:13:02.409 253 11456.08 214.51 52549.22 88888.00 2018-09-10 13:13:02.909 253 11456.06 214.54 52549.19 88888.00 2018-09-10 13:13:03.409 253 11456.07 214.49 52549.22 88888.00 2018-09-10 13:13:03.909 253 11456.07 214.50 52549.21 88888.00 2018-09-10 13:13:04.409 253 11456.03 214.49 52549.22 88888.00 2018-09-10 13:13:04.909 253 11456.02 214.50 52549.24 88888.00 2018-09-10 13:13:05.409 253 11456.02 214.48 52549.26 88888.00 2018-09-10 13:13:05.909 253 11455.98 214.48 52549.23 88888.00 2018-09-10 13:13:06.409 253 11455.99 214.50 52549.25 88888.00 2018-09-10 13:13:06.909 253 11456.01 214.51 52549.26 88888.00 2018-09-10 13:13:07.409 253 11456.02 214.52 52549.26 88888.00 2018-09-10 13:13:07.909 253 11456.06 214.51 52549.26 88888.00 2018-09-10 13:13:08.409 253 11456.04 214.47 52549.26 88888.00 2018-09-10 13:13:08.909 253 11456.01 214.46 52549.28 88888.00 2018-09-10 13:13:09.409 253 11456.02 214.47 52549.32 88888.00 2018-09-10 13:13:09.909 253 11456.02 214.49 52549.34 88888.00 2018-09-10 13:13:10.409 253 11456.07 214.50 52549.32 88888.00 2018-09-10 13:13:10.909 253 11456.11 214.47 52549.30 88888.00 2018-09-10 13:13:11.409 253 11456.13 214.49 52549.23 88888.00 2018-09-10 13:13:11.909 253 11456.11 214.46 52549.21 88888.00 2018-09-10 13:13:12.409 253 11456.10 214.47 52549.22 88888.00 2018-09-10 13:13:12.909 253 11456.13 214.45 52549.21 88888.00 2018-09-10 13:13:13.409 253 11456.13 214.42 52549.21 88888.00 2018-09-10 13:13:13.909 253 11456.09 214.45 52549.26 88888.00 2018-09-10 13:13:14.409 253 11456.12 214.45 52549.26 88888.00 2018-09-10 13:13:14.909 253 11456.10 214.41 52549.25 88888.00 2018-09-10 13:13:15.409 253 11456.10 214.40 52549.28 88888.00 2018-09-10 13:13:15.909 253 11456.10 214.45 52549.28 88888.00 2018-09-10 13:13:16.409 253 11456.11 214.42 52549.30 88888.00 2018-09-10 13:13:16.909 253 11456.08 214.41 52549.32 88888.00 2018-09-10 13:13:17.409 253 11456.09 214.39 52549.28 88888.00 2018-09-10 13:13:17.909 253 11456.15 214.40 52549.24 88888.00 2018-09-10 13:13:18.409 253 11456.10 214.38 52549.25 88888.00 2018-09-10 13:13:18.909 253 11456.09 214.39 52549.28 88888.00 2018-09-10 13:13:19.409 253 11456.11 214.36 52549.25 88888.00 2018-09-10 13:13:19.909 253 11456.08 214.31 52549.23 88888.00 2018-09-10 13:13:20.409 253 11456.07 214.34 52549.23 88888.00 2018-09-10 13:13:20.909 253 11456.07 214.36 52549.25 88888.00 2018-09-10 13:13:21.409 253 11456.08 214.32 52549.25 88888.00 2018-09-10 13:13:21.909 253 11456.08 214.31 52549.27 88888.00 2018-09-10 13:13:22.910 253 11455.99 214.30 52549.31 88888.00 2018-09-10 13:13:23.410 253 11455.96 214.30 52549.33 88888.00 2018-09-10 13:13:23.910 253 11456.00 214.34 52549.31 88888.00 2018-09-10 13:13:24.410 253 11456.01 214.31 52549.30 88888.00 2018-09-10 13:13:24.910 253 11456.02 214.28 52549.30 88888.00 2018-09-10 13:13:25.410 253 11456.01 214.27 52549.34 88888.00 2018-09-10 13:13:25.910 253 11455.99 214.26 52549.35 88888.00 2018-09-10 13:13:26.410 253 11456.01 214.22 52549.37 88888.00 2018-09-10 13:13:26.910 253 11455.98 214.22 52549.41 88888.00 2018-09-10 13:13:27.410 253 11455.95 214.25 52549.40 88888.00 2018-09-10 13:13:27.910 253 11455.94 214.23 52549.36 88888.00 2018-09-10 13:13:28.410 253 11455.92 214.17 52549.36 88888.00 2018-09-10 13:13:28.910 253 11455.95 214.17 52549.36 88888.00 2018-09-10 13:13:29.410 253 11455.90 214.16 52549.39 88888.00 2018-09-10 13:13:29.910 253 11455.93 214.11 52549.37 88888.00 2018-09-10 13:13:30.410 253 11455.95 214.12 52549.35 88888.00 2018-09-10 13:13:30.910 253 11455.98 214.09 52549.39 88888.00 2018-09-10 13:13:31.410 253 11455.98 214.05 52549.41 88888.00 2018-09-10 13:13:31.910 253 11455.93 214.03 52549.39 88888.00 2018-09-10 13:13:32.910 253 11455.92 214.01 52549.41 88888.00 2018-09-10 13:13:33.410 253 11455.89 214.05 52549.40 88888.00 2018-09-10 13:13:33.910 253 11455.87 214.06 52549.41 88888.00 2018-09-10 13:13:34.410 253 11455.89 214.05 52549.39 88888.00 2018-09-10 13:13:34.910 253 11455.90 214.08 52549.37 88888.00 2018-09-10 13:13:35.410 253 11455.87 214.09 52549.37 88888.00 2018-09-10 13:13:35.910 253 11455.80 214.08 52549.39 88888.00 2018-09-10 13:13:36.410 253 11455.81 214.08 52549.39 88888.00 2018-09-10 13:13:36.910 253 11455.80 214.08 52549.41 88888.00 2018-09-10 13:13:37.410 253 11455.78 214.03 52549.39 88888.00 2018-09-10 13:13:37.910 253 11455.82 214.05 52549.35 88888.00 2018-09-10 13:13:38.410 253 11455.82 214.06 52549.34 88888.00 2018-09-10 13:13:38.910 253 11455.81 214.09 52549.40 88888.00 2018-09-10 13:13:39.410 253 11455.81 214.06 52549.43 88888.00 2018-09-10 13:13:39.910 253 11455.78 214.07 52549.44 88888.00 2018-09-10 13:13:40.410 253 11455.77 214.06 52549.43 88888.00 2018-09-10 13:13:40.910 253 11455.77 214.05 52549.42 88888.00 2018-09-10 13:13:41.410 253 11455.75 214.05 52549.43 88888.00 2018-09-10 13:13:41.910 253 11455.68 214.07 52549.46 88888.00 2018-09-10 13:13:42.410 253 11455.63 214.08 52549.46 88888.00 2018-09-10 13:13:42.910 253 11455.65 214.03 52549.43 88888.00 2018-09-10 13:13:43.410 253 11455.63 214.09 52549.43 88888.00 2018-09-10 13:13:43.910 253 11455.61 214.11 52549.41 88888.00 2018-09-10 13:13:44.410 253 11455.64 214.07 52549.40 88888.00 2018-09-10 13:13:44.910 253 11455.63 214.07 52549.39 88888.00 2018-09-10 13:13:45.410 253 11455.63 214.07 52549.41 88888.00 2018-09-10 13:13:45.910 253 11455.59 214.03 52549.42 88888.00 2018-09-10 13:13:46.410 253 11455.63 214.07 52549.37 88888.00 2018-09-10 13:13:46.910 253 11455.64 214.10 52549.34 88888.00 2018-09-10 13:13:47.410 253 11455.60 214.08 52549.35 88888.00 2018-09-10 13:13:47.910 253 11455.60 214.06 52549.36 88888.00 2018-09-10 13:13:48.410 253 11455.57 214.05 52549.36 88888.00 2018-09-10 13:13:48.910 253 11455.58 214.05 52549.33 88888.00 2018-09-10 13:13:49.410 253 11455.58 214.07 52549.28 88888.00 2018-09-10 13:13:49.910 253 11455.54 214.11 52549.26 88888.00 2018-09-10 13:13:50.910 253 11455.50 214.07 52549.28 88888.00 2018-09-10 13:13:51.410 253 11455.51 214.01 52549.31 88888.00 2018-09-10 13:13:51.910 253 11455.49 214.05 52549.33 88888.00 2018-09-10 13:13:52.410 253 11455.50 214.06 52549.32 88888.00 2018-09-10 13:13:52.910 253 11455.55 214.02 52549.30 88888.00 2018-09-10 13:13:53.410 253 11455.58 214.07 52549.32 88888.00 2018-09-10 13:13:53.910 253 11455.59 214.11 52549.34 88888.00 2018-09-10 13:13:54.410 253 11455.60 214.11 52549.34 88888.00 2018-09-10 13:13:54.910 253 11455.59 214.11 52549.31 88888.00 2018-09-10 13:13:55.410 253 11455.59 214.12 52549.30 88888.00 2018-09-10 13:13:55.910 253 11455.56 214.12 52549.32 88888.00 2018-09-10 13:13:56.410 253 11455.50 214.17 52549.32 88888.00 2018-09-10 13:13:56.910 253 11455.49 214.17 52549.33 88888.00 2018-09-10 13:13:57.410 253 11455.54 214.15 52549.28 88888.00 2018-09-10 13:13:57.910 253 11455.56 214.17 52549.24 88888.00 2018-09-10 13:13:58.410 253 11455.59 214.20 52549.24 88888.00 2018-09-10 13:13:58.910 253 11455.54 214.19 52549.27 88888.00 2018-09-10 13:13:59.410 253 11455.55 214.16 52549.24 88888.00 2018-09-10 13:13:59.910 253 11455.52 214.13 52549.22 88888.00 2018-09-10 13:14:00.410 253 11455.51 214.21 52549.22 88888.00 2018-09-10 13:14:00.910 253 11455.48 214.19 52549.21 88888.00 2018-09-10 13:14:01.410 253 11455.48 214.21 52549.23 88888.00 2018-09-10 13:14:01.910 253 11455.46 214.27 52549.22 88888.00 2018-09-10 13:14:02.410 253 11455.47 214.27 52549.21 88888.00 2018-09-10 13:14:02.910 253 11455.45 214.31 52549.21 88888.00 2018-09-10 13:14:03.410 253 11455.46 214.37 52549.18 88888.00 2018-09-10 13:14:03.910 253 11455.49 214.36 52549.19 88888.00 2018-09-10 13:14:04.410 253 11455.49 214.35 52549.19 88888.00 2018-09-10 13:14:04.910 253 11455.48 214.36 52549.16 88888.00 2018-09-10 13:14:05.410 253 11455.52 214.36 52549.16 88888.00 2018-09-10 13:14:05.910 253 11455.54 214.30 52549.15 88888.00 2018-09-10 13:14:06.410 253 11455.57 214.32 52549.12 88888.00 2018-09-10 13:14:06.910 253 11455.58 214.30 52549.15 88888.00 2018-09-10 13:14:07.410 253 11455.56 214.30 52549.12 88888.00 2018-09-10 13:14:07.910 253 11455.57 214.35 52549.10 88888.00 2018-09-10 13:14:08.410 253 11455.61 214.34 52549.09 88888.00 2018-09-10 13:14:08.910 253 11455.65 214.32 52549.05 88888.00 2018-09-10 13:14:09.410 253 11455.64 214.35 52549.02 88888.00 2018-09-10 13:14:09.910 253 11455.64 214.31 52549.01 88888.00 2018-09-10 13:14:10.410 253 11455.60 214.30 52549.00 88888.00 2018-09-10 13:14:10.910 253 11455.63 214.28 52549.00 88888.00 2018-09-10 13:14:11.410 253 11455.61 214.26 52549.00 88888.00 2018-09-10 13:14:11.910 253 11455.63 214.31 52549.00 88888.00 2018-09-10 13:14:12.410 253 11455.61 214.35 52548.97 88888.00 2018-09-10 13:14:12.910 253 11455.63 214.34 52548.90 88888.00 2018-09-10 13:14:13.410 253 11455.61 214.34 52548.87 88888.00 2018-09-10 13:14:13.910 253 11455.58 214.37 52548.91 88888.00 2018-09-10 13:14:14.410 253 11455.56 214.39 52548.90 88888.00 2018-09-10 13:14:14.910 253 11455.57 214.40 52548.88 88888.00 2018-09-10 13:14:15.410 253 11455.57 214.39 52548.90 88888.00 2018-09-10 13:14:15.910 253 11455.55 214.38 52548.88 88888.00 2018-09-10 13:14:16.410 253 11455.56 214.39 52548.86 88888.00 2018-09-10 13:14:16.910 253 11455.59 214.46 52548.83 88888.00 2018-09-10 13:14:17.410 253 11455.63 214.47 52548.84 88888.00 2018-09-10 13:14:17.910 253 11455.64 214.47 52548.84 88888.00 2018-09-10 13:14:18.410 253 11455.65 214.46 52548.83 88888.00 2018-09-10 13:14:18.910 253 11455.61 214.45 52548.84 88888.00 2018-09-10 13:14:19.410 253 11455.64 214.41 52548.82 88888.00 2018-09-10 13:14:19.910 253 11455.75 214.44 52548.82 88888.00 2018-09-10 13:14:20.410 253 11455.81 214.46 52548.82 88888.00 2018-09-10 13:14:20.910 253 11455.74 214.42 52548.81 88888.00 2018-09-10 13:14:21.410 253 11455.74 214.46 52548.86 88888.00 2018-09-10 13:14:21.910 253 11455.71 214.41 52548.87 88888.00 2018-09-10 13:14:22.410 253 11455.72 214.44 52548.86 88888.00 2018-09-10 13:14:22.910 253 11455.78 214.45 52548.84 88888.00 2018-09-10 13:14:23.410 253 11455.76 214.39 52548.83 88888.00 2018-09-10 13:14:23.910 253 11455.73 214.37 52548.79 88888.00 2018-09-10 13:14:24.410 253 11455.72 214.41 52548.79 88888.00 2018-09-10 13:14:24.910 253 11455.73 214.40 52548.81 88888.00 2018-09-10 13:14:25.410 253 11455.72 214.35 52548.80 88888.00 2018-09-10 13:14:25.910 253 11455.71 214.36 52548.77 88888.00 2018-09-10 13:14:26.410 253 11455.68 214.34 52548.77 88888.00 2018-09-10 13:14:26.910 253 11455.67 214.30 52548.72 88888.00 2018-09-10 13:14:27.410 253 11455.77 214.29 52548.70 88888.00 2018-09-10 13:14:27.910 253 11455.83 214.28 52548.71 88888.00 2018-09-10 13:14:28.410 253 11455.84 214.21 52548.72 88888.00 2018-09-10 13:14:28.910 253 11455.85 214.21 52548.70 88888.00 2018-09-10 13:14:29.410 253 11455.82 214.18 52548.65 88888.00 2018-09-10 13:14:29.910 253 11455.83 214.25 52548.65 88888.00 2018-09-10 13:14:30.410 253 11455.84 214.26 52548.69 88888.00 2018-09-10 13:14:30.910 253 11455.90 214.23 52548.66 88888.00 2018-09-10 13:14:31.410 253 11455.95 214.18 52548.61 88888.00 2018-09-10 13:14:31.910 253 11455.92 214.18 52548.63 88888.00 2018-09-10 13:14:32.410 253 11455.92 214.20 52548.62 88888.00 2018-09-10 13:14:32.910 253 11455.92 214.19 52548.64 88888.00 2018-09-10 13:14:33.410 253 11455.95 214.21 52548.65 88888.00 2018-09-10 13:14:33.910 253 11456.00 214.19 52548.65 88888.00 2018-09-10 13:14:34.410 253 11456.03 214.12 52548.65 88888.00 2018-09-10 13:14:34.910 253 11456.03 214.12 52548.64 88888.00 2018-09-10 13:14:35.410 253 11456.03 214.08 52548.63 88888.00 2018-09-10 13:14:35.910 253 11456.08 213.97 52548.62 88888.00 2018-09-10 13:14:36.410 253 11456.10 213.96 52548.61 88888.00 2018-09-10 13:14:36.910 253 11456.12 213.97 52548.57 88888.00 2018-09-10 13:14:37.410 253 11456.20 213.96 52548.56 88888.00 2018-09-10 13:14:37.910 253 11456.22 213.96 52548.56 88888.00 2018-09-10 13:14:38.410 253 11456.25 213.91 52548.56 88888.00 2018-09-10 13:14:38.910 253 11456.24 213.87 52548.57 88888.00 2018-09-10 13:14:39.410 253 11456.24 213.87 52548.57 88888.00 2018-09-10 13:14:39.910 253 11456.26 213.91 52548.54 88888.00 2018-09-10 13:14:40.410 253 11456.34 213.97 52548.55 88888.00 2018-09-10 13:14:40.910 253 11456.38 213.93 52548.53 88888.00 2018-09-10 13:14:41.410 253 11456.44 213.89 52548.55 88888.00 2018-09-10 13:14:41.910 253 11456.45 213.89 52548.56 88888.00 2018-09-10 13:14:42.410 253 11456.39 213.90 52548.57 88888.00 2018-09-10 13:14:42.910 253 11456.38 213.89 52548.56 88888.00 2018-09-10 13:14:43.410 253 11456.40 213.90 52548.58 88888.00 2018-09-10 13:14:43.910 253 11456.45 213.90 52548.58 88888.00 2018-09-10 13:14:44.410 253 11456.53 213.90 52548.57 88888.00 2018-09-10 13:14:44.910 253 11456.52 213.91 52548.55 88888.00 2018-09-10 13:14:45.410 253 11456.50 213.92 52548.55 88888.00 2018-09-10 13:14:45.910 253 11456.56 213.90 52548.57 88888.00 2018-09-10 13:14:46.410 253 11456.60 213.90 52548.56 88888.00 2018-09-10 13:14:46.910 253 11456.66 213.91 52548.57 88888.00 2018-09-10 13:14:47.410 253 11456.63 213.90 52548.57 88888.00 2018-09-10 13:14:47.910 253 11456.68 213.94 52548.58 88888.00 2018-09-10 13:14:48.410 253 11456.70 213.94 52548.57 88888.00 2018-09-10 13:14:48.910 253 11456.69 213.96 52548.55 88888.00 2018-09-10 13:14:49.410 253 11456.72 213.92 52548.52 88888.00 2018-09-10 13:14:49.910 253 11456.75 213.93 52548.51 88888.00 2018-09-10 13:14:50.410 253 11456.78 213.94 52548.52 88888.00 2018-09-10 13:14:50.910 253 11456.79 214.01 52548.52 88888.00 2018-09-10 13:14:51.410 253 11456.81 214.00 52548.51 88888.00 2018-09-10 13:14:51.910 253 11456.80 213.97 52548.52 88888.00 2018-09-10 13:14:52.410 253 11456.82 213.99 52548.54 88888.00 2018-09-10 13:14:52.910 253 11456.82 213.98 52548.53 88888.00 2018-09-10 13:14:53.410 253 11456.81 213.99 52548.54 88888.00 2018-09-10 13:14:54.410 253 11456.86 214.01 52548.51 88888.00 2018-09-10 13:14:54.910 253 11456.86 214.03 52548.53 88888.00 2018-09-10 13:14:55.410 253 11456.83 214.03 52548.56 88888.00 2018-09-10 13:14:55.910 253 11456.88 213.98 52548.54 88888.00 2018-09-10 13:14:56.410 253 11456.95 213.98 52548.48 88888.00 2018-09-10 13:14:56.910 253 11456.92 214.00 52548.49 88888.00 2018-09-10 13:14:57.410 253 11456.92 214.02 52548.52 88888.00 2018-09-10 13:14:57.910 253 11456.95 214.02 52548.52 88888.00 2018-09-10 13:14:58.410 253 11456.96 214.00 52548.52 88888.00 2018-09-10 13:14:58.910 253 11456.96 214.00 52548.48 88888.00 2018-09-10 13:14:59.410 253 11456.96 214.01 52548.49 88888.00 2018-09-10 13:14:59.910 253 11456.95 214.02 52548.53 88888.00 2018-09-10 13:15:00.410 253 11456.96 214.03 52548.54 88888.00 2018-09-10 13:15:00.910 253 11456.98 214.06 52548.56 88888.00 2018-09-10 13:15:01.410 253 11456.94 214.06 52548.57 88888.00 2018-09-10 13:15:01.910 253 11456.95 214.07 52548.56 88888.00 2018-09-10 13:15:02.410 253 11456.98 214.06 52548.54 88888.00 2018-09-10 13:15:02.910 253 11457.03 214.07 52548.49 88888.00 2018-09-10 13:15:03.410 253 11457.00 214.07 52548.47 88888.00 2018-09-10 13:15:04.410 253 11457.01 214.10 52548.56 88888.00 2018-09-10 13:15:04.910 253 11457.04 214.13 52548.56 88888.00 2018-09-10 13:15:05.410 253 11457.04 214.13 52548.53 88888.00 2018-09-10 13:15:05.910 253 11457.00 214.15 52548.53 88888.00 2018-09-10 13:15:06.410 253 11457.01 214.18 52548.52 88888.00 2018-09-10 13:15:06.910 253 11457.01 214.18 52548.52 88888.00 2018-09-10 13:15:07.410 253 11457.04 214.17 52548.53 88888.00 2018-09-10 13:15:07.910 253 11457.09 214.21 52548.53 88888.00 2018-09-10 13:15:08.410 253 11457.10 214.23 52548.56 88888.00 2018-09-10 13:15:08.910 253 11457.08 214.25 52548.57 88888.00 2018-09-10 13:15:09.410 253 11457.04 214.25 52548.56 88888.00 2018-09-10 13:15:09.910 253 11457.06 214.25 52548.54 88888.00 2018-09-10 13:15:10.410 253 11457.15 214.22 52548.54 88888.00 2018-09-10 13:15:10.910 253 11457.10 214.22 52548.48 88888.00 2018-09-10 13:15:11.410 253 11457.13 214.27 52548.46 88888.00 2018-09-10 13:15:11.910 253 11457.16 214.26 52548.47 88888.00 2018-09-10 13:15:12.410 253 11457.12 214.28 52548.47 88888.00 2018-09-10 13:15:12.910 253 11457.14 214.22 52548.47 88888.00 2018-09-10 13:15:13.410 253 11457.18 214.20 52548.51 88888.00 2018-09-10 13:15:13.910 253 11457.16 214.21 52548.52 88888.00 2018-09-10 13:15:14.410 253 11457.13 214.25 52548.56 88888.00 2018-09-10 13:15:14.910 253 11457.17 214.26 52548.55 88888.00 2018-09-10 13:15:15.410 253 11457.23 214.20 52548.52 88888.00 2018-09-10 13:15:15.910 253 11457.22 214.27 52548.53 88888.00 2018-09-10 13:15:16.410 253 11457.21 214.22 52548.53 88888.00 2018-09-10 13:15:16.910 253 11457.24 214.19 52548.52 88888.00 2018-09-10 13:15:17.410 253 11457.29 214.17 52548.51 88888.00 2018-09-10 13:15:17.910 253 11457.25 214.13 52548.49 88888.00 2018-09-10 13:15:18.410 253 11457.22 214.15 52548.52 88888.00 2018-09-10 13:15:18.910 253 11457.24 214.09 52548.47 88888.00 2018-09-10 13:15:19.410 253 11457.24 214.11 52548.46 88888.00 2018-09-10 13:15:19.910 253 11457.22 214.10 52548.44 88888.00 2018-09-10 13:15:20.410 253 11457.24 214.09 52548.48 88888.00 2018-09-10 13:15:20.910 253 11457.24 214.10 52548.49 88888.00 2018-09-10 13:15:21.410 253 11457.21 214.06 52548.49 88888.00 2018-09-10 13:15:21.910 253 11457.18 214.05 52548.47 88888.00 2018-09-10 13:15:22.410 253 11457.18 214.05 52548.47 88888.00 2018-09-10 13:15:22.910 253 11457.21 214.02 52548.48 88888.00 2018-09-10 13:15:23.410 253 11457.16 214.02 52548.51 88888.00 2018-09-10 13:15:24.410 253 11457.13 214.00 52548.52 88888.00 2018-09-10 13:15:24.910 253 11457.10 213.94 52548.52 88888.00 2018-09-10 13:15:25.410 253 11457.17 213.91 52548.53 88888.00 2018-09-10 13:15:25.910 253 11457.17 213.80 52548.49 88888.00 2018-09-10 13:15:26.410 253 11457.21 213.81 52548.45 88888.00 2018-09-10 13:15:26.910 253 11457.21 213.83 52548.47 88888.00 2018-09-10 13:15:27.410 253 11457.15 213.84 52548.52 88888.00 2018-09-10 13:15:27.910 253 11457.14 213.82 52548.52 88888.00 2018-09-10 13:15:28.410 253 11457.13 213.76 52548.48 88888.00 2018-09-10 13:15:28.910 253 11457.16 213.72 52548.46 88888.00 2018-09-10 13:15:29.410 253 11457.17 213.72 52548.46 88888.00 2018-09-10 13:15:29.910 253 11457.18 213.70 52548.45 88888.00 2018-09-10 13:15:30.410 253 11457.22 213.61 52548.44 88888.00 2018-09-10 13:15:30.910 253 11457.25 213.54 52548.45 88888.00 2018-09-10 13:15:31.410 253 11457.23 213.54 52548.47 88888.00 2018-09-10 13:15:31.910 253 11457.26 213.50 52548.53 88888.00 2018-09-10 13:15:32.410 253 11457.30 213.45 52548.52 88888.00 2018-09-10 13:15:32.910 253 11457.27 213.42 52548.47 88888.00 2018-09-10 13:15:33.410 253 11457.27 213.41 52548.43 88888.00 2018-09-10 13:15:33.910 253 11457.29 213.41 52548.43 88888.00 2018-09-10 13:15:34.410 253 11457.25 213.39 52548.43 88888.00 2018-09-10 13:15:34.910 253 11457.27 213.41 52548.44 88888.00 2018-09-10 13:15:35.410 253 11457.23 213.38 52548.40 88888.00 2018-09-10 13:15:35.910 253 11457.22 213.33 52548.40 88888.00 2018-09-10 13:15:36.410 253 11457.17 213.29 52548.42 88888.00 2018-09-10 13:15:36.910 253 11457.20 213.23 52548.44 88888.00 2018-09-10 13:15:37.410 253 11457.20 213.21 52548.45 88888.00 2018-09-10 13:15:37.910 253 11457.16 213.21 52548.45 88888.00 2018-09-10 13:15:38.410 253 11457.15 213.22 52548.45 88888.00 2018-09-10 13:15:38.910 253 11457.15 213.26 52548.47 88888.00 2018-09-10 13:15:39.410 253 11457.10 213.26 52548.48 88888.00 2018-09-10 13:15:39.910 253 11457.06 213.24 52548.48 88888.00 2018-09-10 13:15:40.410 253 11457.03 213.23 52548.49 88888.00 2018-09-10 13:15:40.910 253 11457.04 213.23 52548.49 88888.00 2018-09-10 13:15:41.410 253 11456.99 213.24 52548.47 88888.00 2018-09-10 13:15:41.910 253 11456.99 213.23 52548.47 88888.00 2018-09-10 13:15:42.410 253 11456.99 213.21 52548.48 88888.00 2018-09-10 13:15:42.910 253 11456.99 213.22 52548.49 88888.00 2018-09-10 13:15:43.410 253 11456.98 213.24 52548.51 88888.00 2018-09-10 13:15:43.910 253 11456.98 213.23 52548.52 88888.00 2018-09-10 13:15:44.410 253 11456.96 213.23 52548.53 88888.00 2018-09-10 13:15:44.910 253 11456.92 213.23 52548.53 88888.00 2018-09-10 13:15:45.910 253 11456.83 213.22 52548.51 88888.00 2018-09-10 13:15:46.410 253 11456.83 213.18 52548.49 88888.00 2018-09-10 13:15:46.910 253 11456.82 213.15 52548.47 88888.00 2018-09-10 13:15:47.410 253 11456.82 213.16 52548.51 88888.00 2018-09-10 13:15:47.910 253 11456.85 213.21 52548.51 88888.00 2018-09-10 13:15:48.410 253 11456.80 213.21 52548.49 88888.00 2018-09-10 13:15:48.910 253 11456.77 213.23 52548.52 88888.00 2018-09-10 13:15:49.410 253 11456.74 213.18 52548.53 88888.00 2018-09-10 13:15:49.910 253 11456.78 213.15 52548.53 88888.00 2018-09-10 13:15:50.410 253 11456.80 213.14 52548.52 88888.00 2018-09-10 13:15:50.910 253 11456.80 213.21 52548.51 88888.00 2018-09-10 13:15:51.410 253 11456.78 213.18 52548.56 88888.00 2018-09-10 13:15:51.910 253 11456.72 213.16 52548.61 88888.00 2018-09-10 13:15:52.410 253 11456.71 213.11 52548.61 88888.00 2018-09-10 13:15:52.910 253 11456.71 213.10 52548.60 88888.00 2018-09-10 13:15:53.410 253 11456.70 213.10 52548.60 88888.00 2018-09-10 13:15:53.910 253 11456.70 213.09 52548.63 88888.00 2018-09-10 13:15:54.410 253 11456.69 213.10 52548.65 88888.00 2018-09-10 13:15:54.910 253 11456.68 213.13 52548.61 88888.00 2018-09-10 13:15:55.910 253 11456.66 213.14 52548.61 88888.00 2018-09-10 13:15:56.410 253 11456.61 213.13 52548.61 88888.00 2018-09-10 13:15:56.910 253 11456.60 213.11 52548.58 88888.00 2018-09-10 13:15:57.410 253 11456.59 213.12 52548.56 88888.00 2018-09-10 13:15:57.910 253 11456.59 213.13 52548.57 88888.00 2018-09-10 13:15:58.410 253 11456.59 213.14 52548.63 88888.00 2018-09-10 13:15:58.910 253 11456.56 213.14 52548.64 88888.00 2018-09-10 13:15:59.410 253 11456.60 213.18 52548.62 88888.00 2018-09-10 13:15:59.910 253 11456.59 213.20 52548.63 88888.00 2018-09-10 13:16:00.410 253 11456.55 213.16 52548.63 88888.00 2018-09-10 13:16:00.911 253 11456.55 213.19 52548.62 88888.00 2018-09-10 13:16:01.411 253 11456.55 213.21 52548.56 88888.00 2018-09-10 13:16:01.911 253 11456.57 213.24 52548.53 88888.00 2018-09-10 13:16:02.411 253 11456.59 213.22 52548.54 88888.00 2018-09-10 13:16:02.911 253 11456.63 213.20 52548.55 88888.00 2018-09-10 13:16:03.411 253 11456.64 213.19 52548.56 88888.00 2018-09-10 13:16:03.911 253 11456.66 213.24 52548.57 88888.00 2018-09-10 13:16:04.411 253 11456.63 213.28 52548.58 88888.00 2018-09-10 13:16:04.911 253 11456.62 213.32 52548.61 88888.00 2018-09-10 13:16:05.911 253 11456.61 213.33 52548.57 88888.00 2018-09-10 13:16:06.411 253 11456.56 213.40 52548.52 88888.00 2018-09-10 13:16:06.911 253 11456.53 213.41 52548.56 88888.00 2018-09-10 13:16:07.411 253 11456.52 213.40 52548.62 88888.00 2018-09-10 13:16:07.911 253 11456.52 213.39 52548.60 88888.00 2018-09-10 13:16:08.411 253 11456.51 213.38 52548.62 88888.00 2018-09-10 13:16:08.911 253 11456.53 213.42 52548.57 88888.00 2018-09-10 13:16:09.411 253 11456.54 213.41 52548.54 88888.00 2018-09-10 13:16:09.911 253 11456.54 213.40 52548.55 88888.00 2018-09-10 13:16:10.411 253 11456.52 213.45 52548.56 88888.00 2018-09-10 13:16:10.911 253 11456.50 213.47 52548.56 88888.00 2018-09-10 13:16:11.411 253 11456.48 213.49 52548.57 88888.00 2018-09-10 13:16:11.911 253 11456.48 213.49 52548.55 88888.00 2018-09-10 13:16:12.411 253 11456.50 213.48 52548.55 88888.00 2018-09-10 13:16:12.911 253 11456.53 213.45 52548.56 88888.00 2018-09-10 13:16:13.411 253 11456.55 213.45 52548.57 88888.00 2018-09-10 13:16:13.911 253 11456.53 213.45 52548.57 88888.00 2018-09-10 13:16:14.411 253 11456.48 213.45 52548.61 88888.00 2018-09-10 13:16:14.911 253 11456.43 213.43 52548.64 88888.00 2018-09-10 13:16:15.911 253 11456.42 213.49 52548.71 88888.00 2018-09-10 13:16:16.411 253 11456.37 213.53 52548.73 88888.00 2018-09-10 13:16:16.911 253 11456.37 213.54 52548.65 88888.00 2018-09-10 13:16:17.411 253 11456.39 213.52 52548.61 88888.00 2018-09-10 13:16:17.911 253 11456.42 213.49 52548.63 88888.00 2018-09-10 13:16:18.411 253 11456.37 213.54 52548.63 88888.00 2018-09-10 13:16:18.911 253 11456.33 213.52 52548.63 88888.00 2018-09-10 13:16:19.411 253 11456.28 213.52 52548.60 88888.00 2018-09-10 13:16:19.911 253 11456.27 213.54 52548.64 88888.00 2018-09-10 13:16:20.411 253 11456.27 213.52 52548.64 88888.00 2018-09-10 13:16:20.911 253 11456.31 213.54 52548.66 88888.00 2018-09-10 13:16:21.411 253 11456.27 213.55 52548.66 88888.00 2018-09-10 13:16:21.911 253 11456.21 213.57 52548.66 88888.00 2018-09-10 13:16:22.411 253 11456.22 213.49 52548.70 88888.00 2018-09-10 13:16:22.911 253 11456.26 213.47 52548.71 88888.00 2018-09-10 13:16:23.411 253 11456.29 213.50 52548.69 88888.00 2018-09-10 13:16:23.911 253 11456.28 213.54 52548.69 88888.00 2018-09-10 13:16:24.411 253 11456.25 213.53 52548.72 88888.00 2018-09-10 13:16:24.911 253 11456.19 213.53 52548.70 88888.00 2018-09-10 13:16:25.411 253 11456.19 213.52 52548.71 88888.00 2018-09-10 13:16:25.911 253 11456.24 213.54 52548.69 88888.00 2018-09-10 13:16:26.411 253 11456.26 213.55 52548.69 88888.00 2018-09-10 13:16:26.911 253 11456.22 213.54 52548.69 88888.00 2018-09-10 13:16:27.411 253 11456.22 213.55 52548.68 88888.00 2018-09-10 13:16:27.911 253 11456.17 213.58 52548.69 88888.00 2018-09-10 13:16:28.411 253 11456.13 213.59 52548.74 88888.00 2018-09-10 13:16:28.911 253 11456.11 213.62 52548.75 88888.00 2018-09-10 13:16:29.411 253 11456.16 213.64 52548.73 88888.00 2018-09-10 13:16:29.911 253 11456.19 213.69 52548.72 88888.00 2018-09-10 13:16:30.411 253 11456.19 213.69 52548.74 88888.00 2018-09-10 13:16:30.911 253 11456.21 213.67 52548.73 88888.00 2018-09-10 13:16:31.411 253 11456.17 213.69 52548.72 88888.00 2018-09-10 13:16:31.911 253 11456.11 213.68 52548.72 88888.00 2018-09-10 13:16:32.411 253 11456.11 213.68 52548.72 88888.00 2018-09-10 13:16:32.911 253 11456.13 213.73 52548.73 88888.00 2018-09-10 13:16:33.411 253 11456.16 213.77 52548.71 88888.00 2018-09-10 13:16:33.911 253 11456.08 213.82 52548.71 88888.00 2018-09-10 13:16:34.411 253 11456.02 213.82 52548.68 88888.00 2018-09-10 13:16:34.911 253 11456.02 213.81 52548.70 88888.00 2018-09-10 13:16:35.411 253 11456.07 213.84 52548.73 88888.00 2018-09-10 13:16:35.911 253 11456.02 213.87 52548.70 88888.00 2018-09-10 13:16:36.411 253 11455.95 213.84 52548.68 88888.00 2018-09-10 13:16:36.911 253 11455.96 213.87 52548.70 88888.00 2018-09-10 13:16:37.411 253 11455.95 213.92 52548.72 88888.00 2018-09-10 13:16:37.911 253 11455.91 213.93 52548.74 88888.00 2018-09-10 13:16:38.411 253 11455.90 213.98 52548.74 88888.00 2018-09-10 13:16:38.911 253 11455.91 214.01 52548.71 88888.00 2018-09-10 13:16:39.411 253 11455.92 214.05 52548.70 88888.00 2018-09-10 13:16:39.911 253 11455.92 214.08 52548.75 88888.00 2018-09-10 13:16:40.411 253 11455.91 214.07 52548.80 88888.00 2018-09-10 13:16:40.911 253 11455.95 214.03 52548.83 88888.00 2018-09-10 13:16:41.411 253 11455.89 214.03 52548.83 88888.00 2018-09-10 13:16:41.911 253 11455.87 214.07 52548.84 88888.00 2018-09-10 13:16:42.411 253 11455.85 214.08 52548.84 88888.00 2018-09-10 13:16:42.911 253 11455.82 214.11 52548.83 88888.00 2018-09-10 13:16:43.911 253 11455.78 214.12 52548.84 88888.00 2018-09-10 13:16:44.411 253 11455.83 214.12 52548.88 88888.00 2018-09-10 13:16:44.911 253 11455.82 214.13 52548.88 88888.00 2018-09-10 13:16:45.411 253 11455.81 214.12 52548.87 88888.00 2018-09-10 13:16:45.911 253 11455.81 214.13 52548.87 88888.00 2018-09-10 13:16:46.411 253 11455.77 214.11 52548.88 88888.00 2018-09-10 13:16:46.911 253 11455.76 214.16 52548.90 88888.00 2018-09-10 13:16:47.411 253 11455.72 214.16 52548.95 88888.00 2018-09-10 13:16:47.911 253 11455.66 214.20 52548.98 88888.00 2018-09-10 13:16:48.411 253 11455.61 214.23 52549.00 88888.00 2018-09-10 13:16:48.911 253 11455.60 214.21 52548.99 88888.00 2018-09-10 13:16:49.411 253 11455.64 214.19 52548.96 88888.00 2018-09-10 13:16:49.911 253 11455.61 214.20 52548.95 88888.00 2018-09-10 13:16:50.411 253 11455.58 214.20 52548.95 88888.00 2018-09-10 13:16:50.911 253 11455.63 214.21 52548.97 88888.00 2018-09-10 13:16:51.411 253 11455.63 214.25 52548.97 88888.00 2018-09-10 13:16:51.911 253 11455.60 214.27 52549.00 88888.00 2018-09-10 13:16:52.411 253 11455.57 214.21 52548.97 88888.00 2018-09-10 13:16:52.911 253 11455.58 214.23 52548.98 88888.00 2018-09-10 13:16:53.411 253 11455.56 214.19 52548.95 88888.00 2018-09-10 13:16:53.911 253 11455.49 214.19 52548.91 88888.00 2018-09-10 13:16:54.411 253 11455.43 214.22 52548.97 88888.00 2018-09-10 13:16:54.911 253 11455.45 214.21 52548.98 88888.00 2018-09-10 13:16:55.411 253 11455.42 214.19 52548.98 88888.00 2018-09-10 13:16:55.911 253 11455.46 214.23 52548.98 88888.00 2018-09-10 13:16:56.411 253 11455.48 214.22 52548.98 88888.00 2018-09-10 13:16:56.911 253 11455.48 214.20 52548.96 88888.00 2018-09-10 13:16:57.411 253 11455.50 214.20 52548.93 88888.00 2018-09-10 13:16:57.911 253 11455.47 214.22 52548.96 88888.00 2018-09-10 13:16:58.411 253 11455.47 214.20 52548.97 88888.00 2018-09-10 13:16:58.911 253 11455.50 214.17 52549.00 88888.00 2018-09-10 13:16:59.411 253 11455.48 214.15 52549.02 88888.00 2018-09-10 13:16:59.911 253 11455.46 214.16 52548.96 88888.00 2018-09-10 13:17:00.411 253 11455.47 214.16 52548.95 88888.00 2018-09-10 13:17:00.911 253 11455.43 214.15 52548.92 88888.00 2018-09-10 13:17:01.411 253 11455.40 214.16 52548.92 88888.00 2018-09-10 13:17:01.911 253 11455.41 214.13 52548.92 88888.00 2018-09-10 13:17:02.411 253 11455.41 214.16 52548.90 88888.00 2018-09-10 13:17:02.911 253 11455.46 214.16 52548.91 88888.00 2018-09-10 13:17:03.411 253 11455.48 214.20 52548.97 88888.00 2018-09-10 13:17:03.911 253 11455.49 214.19 52548.95 88888.00 2018-09-10 13:17:04.411 253 11455.51 214.17 52548.92 88888.00 2018-09-10 13:17:04.911 253 11455.50 214.15 52548.92 88888.00 2018-09-10 13:17:05.411 253 11455.45 214.18 52548.92 88888.00 2018-09-10 13:17:05.911 253 11455.45 214.16 52548.91 88888.00 2018-09-10 13:17:06.411 253 11455.45 214.12 52548.95 88888.00 2018-09-10 13:17:06.911 253 11455.42 214.16 52548.97 88888.00 2018-09-10 13:17:07.411 253 11455.40 214.18 52548.97 88888.00 2018-09-10 13:17:07.911 253 11455.39 214.23 52548.96 88888.00 2018-09-10 13:17:08.411 253 11455.40 214.25 52548.98 88888.00 2018-09-10 13:17:08.911 253 11455.40 214.25 52548.96 88888.00 2018-09-10 13:17:09.411 253 11455.37 214.21 52548.95 88888.00 2018-09-10 13:17:09.911 253 11455.34 214.25 52548.96 88888.00 2018-09-10 13:17:10.411 253 11455.32 214.23 52548.99 88888.00 2018-09-10 13:17:10.911 253 11455.34 214.23 52549.01 88888.00 2018-09-10 13:17:11.411 253 11455.34 214.22 52548.99 88888.00 2018-09-10 13:17:11.911 253 11455.40 214.21 52548.96 88888.00 2018-09-10 13:17:12.411 253 11455.41 214.28 52548.92 88888.00 2018-09-10 13:17:12.911 253 11455.38 214.26 52548.93 88888.00 2018-09-10 13:17:13.411 253 11455.34 214.25 52548.93 88888.00 2018-09-10 13:17:13.911 253 11455.33 214.23 52548.92 88888.00 2018-09-10 13:17:14.411 253 11455.34 214.27 52548.93 88888.00 2018-09-10 13:17:14.911 253 11455.30 214.30 52548.93 88888.00 2018-09-10 13:17:15.411 253 11455.30 214.31 52548.90 88888.00 2018-09-10 13:17:15.911 253 11455.30 214.30 52548.96 88888.00 2018-09-10 13:17:16.411 253 11455.28 214.28 52549.00 88888.00 2018-09-10 13:17:17.411 253 11455.29 214.29 52549.01 88888.00 2018-09-10 13:17:17.911 253 11455.31 214.28 52549.00 88888.00 2018-09-10 13:17:18.411 253 11455.33 214.27 52548.99 88888.00 2018-09-10 13:17:18.911 253 11455.27 214.28 52548.97 88888.00 2018-09-10 13:17:19.411 253 11455.23 214.32 52548.98 88888.00 2018-09-10 13:17:19.911 253 11455.23 214.29 52548.93 88888.00 2018-09-10 13:17:20.411 253 11455.24 214.30 52548.93 88888.00 2018-09-10 13:17:20.911 253 11455.25 214.34 52548.97 88888.00 2018-09-10 13:17:21.411 253 11455.22 214.35 52548.99 88888.00 2018-09-10 13:17:21.911 253 11455.25 214.32 52549.00 88888.00 2018-09-10 13:17:22.411 253 11455.24 214.31 52549.02 88888.00 2018-09-10 13:17:22.911 253 11455.22 214.29 52549.05 88888.00 2018-09-10 13:17:23.411 253 11455.17 214.34 52549.06 88888.00 2018-09-10 13:17:23.911 253 11455.15 214.35 52549.06 88888.00 2018-09-10 13:17:24.411 253 11455.17 214.34 52549.04 88888.00 2018-09-10 13:17:24.911 253 11455.20 214.32 52549.00 88888.00 2018-09-10 13:17:25.411 253 11455.20 214.32 52549.01 88888.00 2018-09-10 13:17:25.911 253 11455.23 214.32 52549.00 88888.00 2018-09-10 13:17:26.411 253 11455.27 214.36 52549.01 88888.00 2018-09-10 13:17:26.911 253 11455.27 214.38 52548.99 88888.00 2018-09-10 13:17:27.411 253 11455.19 214.38 52548.95 88888.00 2018-09-10 13:17:27.911 253 11455.15 214.37 52548.91 88888.00 2018-09-10 13:17:28.411 253 11455.20 214.36 52548.87 88888.00 2018-09-10 13:17:28.911 253 11455.21 214.41 52548.89 88888.00 2018-09-10 13:17:29.411 253 11455.14 214.47 52548.89 88888.00 2018-09-10 13:17:29.911 253 11455.08 214.49 52548.92 88888.00 2018-09-10 13:17:30.411 253 11455.08 214.48 52548.93 88888.00 2018-09-10 13:17:30.911 253 11455.04 214.51 52548.96 88888.00 2018-09-10 13:17:31.411 253 11455.01 214.51 52548.99 88888.00 2018-09-10 13:17:31.911 253 11455.05 214.51 52549.00 88888.00 2018-09-10 13:17:32.411 253 11455.03 214.50 52548.99 88888.00 2018-09-10 13:17:32.911 253 11454.96 214.50 52549.00 88888.00 2018-09-10 13:17:33.411 253 11454.96 214.55 52549.02 88888.00 2018-09-10 13:17:33.911 253 11454.94 214.51 52549.04 88888.00 2018-09-10 13:17:34.411 253 11454.94 214.47 52549.04 88888.00 2018-09-10 13:17:34.911 253 11454.95 214.47 52549.06 88888.00 2018-09-10 13:17:35.411 253 11454.93 214.47 52549.08 88888.00 2018-09-10 13:17:35.911 253 11454.92 214.48 52549.02 88888.00 2018-09-10 13:17:36.411 253 11454.94 214.47 52549.02 88888.00 2018-09-10 13:17:36.911 253 11454.90 214.47 52549.02 88888.00 2018-09-10 13:17:37.411 253 11454.86 214.47 52549.09 88888.00 2018-09-10 13:17:37.911 253 11454.79 214.48 52549.13 88888.00 2018-09-10 13:17:38.411 253 11454.79 214.47 52549.12 88888.00 2018-09-10 13:17:38.911 253 11454.79 214.44 52549.12 88888.00 2018-09-10 13:17:39.411 253 11454.81 214.40 52549.07 88888.00 2018-09-10 13:17:39.911 253 11454.84 214.45 52549.04 88888.00 2018-09-10 13:17:40.411 253 11454.81 214.42 52549.04 88888.00 2018-09-10 13:17:40.911 253 11454.75 214.45 52549.06 88888.00 2018-09-10 13:17:41.411 253 11454.72 214.42 52549.06 88888.00 2018-09-10 13:17:41.911 253 11454.71 214.41 52549.07 88888.00 2018-09-10 13:17:42.411 253 11454.69 214.38 52549.09 88888.00 2018-09-10 13:17:42.911 253 11454.70 214.30 52549.07 88888.00 2018-09-10 13:17:43.411 253 11454.67 214.31 52549.05 88888.00 2018-09-10 13:17:43.911 253 11454.67 214.32 52549.07 88888.00 2018-09-10 13:17:44.411 253 11454.66 214.32 52549.08 88888.00 2018-09-10 13:17:44.911 253 11454.63 214.29 52549.07 88888.00 2018-09-10 13:17:45.411 253 11454.62 214.29 52549.08 88888.00 2018-09-10 13:17:45.911 253 11454.60 214.26 52549.07 88888.00 2018-09-10 13:17:46.411 253 11454.55 214.23 52549.07 88888.00 2018-09-10 13:17:46.911 253 11454.53 214.20 52549.07 88888.00 2018-09-10 13:17:47.411 253 11454.51 214.21 52549.09 88888.00 2018-09-10 13:17:47.911 253 11454.50 214.16 52549.09 88888.00 2018-09-10 13:17:48.411 253 11454.46 214.12 52549.04 88888.00 2018-09-10 13:17:48.911 253 11454.46 214.11 52549.06 88888.00 2018-09-10 13:17:49.411 253 11454.44 214.05 52549.09 88888.00 2018-09-10 13:17:49.911 253 11454.44 214.07 52549.07 88888.00 2018-09-10 13:17:50.411 253 11454.41 214.05 52549.05 88888.00 2018-09-10 13:17:50.911 253 11454.38 214.06 52549.05 88888.00 2018-09-10 13:17:51.411 253 11454.40 214.01 52549.04 88888.00 2018-09-10 13:17:51.911 253 11454.37 214.02 52549.05 88888.00 2018-09-10 13:17:52.411 253 11454.36 214.07 52549.08 88888.00 2018-09-10 13:17:52.911 253 11454.38 214.03 52549.02 88888.00 2018-09-10 13:17:53.411 253 11454.42 214.03 52549.02 88888.00 2018-09-10 13:17:53.911 253 11454.35 214.06 52549.04 88888.00 2018-09-10 13:17:54.411 253 11454.33 214.05 52549.01 88888.00 2018-09-10 13:17:54.911 253 11454.33 214.05 52549.01 88888.00 2018-09-10 13:17:55.411 253 11454.32 214.01 52549.00 88888.00 2018-09-10 13:17:55.911 253 11454.32 214.02 52549.00 88888.00 2018-09-10 13:17:56.411 253 11454.31 214.06 52548.99 88888.00 2018-09-10 13:17:56.911 253 11454.27 214.06 52548.98 88888.00 2018-09-10 13:17:57.411 253 11454.31 214.09 52548.97 88888.00 2018-09-10 13:17:57.911 253 11454.29 214.03 52548.95 88888.00 2018-09-10 13:17:58.411 253 11454.28 214.02 52548.99 88888.00 2018-09-10 13:17:58.911 253 11454.27 214.08 52548.99 88888.00 2018-09-10 13:17:59.411 253 11454.26 214.09 52548.99 88888.00 2018-09-10 13:17:59.911 253 11454.25 214.09 52548.99 88888.00 2018-09-10 13:18:00.411 253 11454.22 214.12 52548.98 88888.00 2018-09-10 13:18:00.911 253 11454.16 214.12 52548.96 88888.00 2018-09-10 13:18:01.411 253 11454.15 214.11 52548.95 88888.00 2018-09-10 13:18:01.911 253 11454.14 214.13 52548.93 88888.00 2018-09-10 13:18:02.411 253 11454.11 214.16 52548.95 88888.00 2018-09-10 13:18:02.911 253 11454.09 214.15 52548.98 88888.00 2018-09-10 13:18:03.411 253 11454.15 214.10 52548.93 88888.00 2018-09-10 13:18:03.911 253 11454.13 214.09 52548.93 88888.00 2018-09-10 13:18:04.411 253 11454.06 214.11 52548.92 88888.00 2018-09-10 13:18:04.911 253 11454.07 214.10 52548.91 88888.00 2018-09-10 13:18:05.411 253 11454.02 214.10 52548.92 88888.00 2018-09-10 13:18:05.911 253 11453.97 214.09 52548.89 88888.00 2018-09-10 13:18:06.411 253 11453.94 214.05 52548.89 88888.00 2018-09-10 13:18:06.911 253 11453.97 214.05 52548.92 88888.00 2018-09-10 13:18:07.411 253 11453.93 214.07 52548.89 88888.00 2018-09-10 13:18:07.911 253 11453.90 214.10 52548.91 88888.00 2018-09-10 13:18:08.911 253 11453.94 214.07 52548.86 88888.00 2018-09-10 13:18:09.411 253 11453.96 214.17 52548.89 88888.00 2018-09-10 13:18:09.911 253 11453.94 214.16 52548.88 88888.00 2018-09-10 13:18:10.411 253 11453.91 214.10 52548.83 88888.00 2018-09-10 13:18:10.911 253 11453.90 214.16 52548.80 88888.00 2018-09-10 13:18:11.411 253 11453.90 214.16 52548.82 88888.00 2018-09-10 13:18:11.911 253 11453.88 214.13 52548.84 88888.00 2018-09-10 13:18:12.411 253 11453.87 214.17 52548.84 88888.00 2018-09-10 13:18:12.911 253 11453.83 214.15 52548.79 88888.00 2018-09-10 13:18:13.411 253 11453.76 214.15 52548.84 88888.00 2018-09-10 13:18:13.911 253 11453.74 214.19 52548.86 88888.00 2018-09-10 13:18:14.411 253 11453.72 214.18 52548.83 88888.00 2018-09-10 13:18:14.911 253 11453.73 214.13 52548.82 88888.00 2018-09-10 13:18:15.411 253 11453.72 214.21 52548.83 88888.00 2018-09-10 13:18:15.911 253 11453.74 214.22 52548.84 88888.00 2018-09-10 13:18:16.411 253 11453.78 214.20 52548.83 88888.00 2018-09-10 13:18:16.911 253 11453.78 214.25 52548.82 88888.00 2018-09-10 13:18:17.411 253 11453.80 214.23 52548.81 88888.00 2018-09-10 13:18:17.911 253 11453.84 214.20 52548.83 88888.00 2018-09-10 13:18:18.911 253 11453.85 214.20 52548.79 88888.00 2018-09-10 13:18:19.411 253 11453.87 214.20 52548.79 88888.00 2018-09-10 13:18:19.911 253 11453.88 214.20 52548.81 88888.00 2018-09-10 13:18:20.411 253 11453.89 214.21 52548.77 88888.00 2018-09-10 13:18:20.911 253 11453.87 214.21 52548.74 88888.00 2018-09-10 13:18:21.411 253 11453.85 214.23 52548.72 88888.00 2018-09-10 13:18:21.911 253 11453.84 214.22 52548.73 88888.00 2018-09-10 13:18:22.411 253 11453.84 214.15 52548.71 88888.00 2018-09-10 13:18:22.911 253 11453.90 214.13 52548.68 88888.00 2018-09-10 13:18:23.411 253 11453.92 214.15 52548.68 88888.00 2018-09-10 13:18:23.911 253 11453.90 214.16 52548.71 88888.00 2018-09-10 13:18:24.411 253 11453.87 214.13 52548.68 88888.00 2018-09-10 13:18:24.911 253 11453.85 214.11 52548.65 88888.00 2018-09-10 13:18:25.411 253 11453.85 214.10 52548.66 88888.00 2018-09-10 13:18:25.911 253 11453.87 214.11 52548.64 88888.00 2018-09-10 13:18:26.411 253 11453.92 214.08 52548.63 88888.00 2018-09-10 13:18:26.911 253 11453.92 214.11 52548.62 88888.00 2018-09-10 13:18:27.411 253 11453.90 214.11 52548.64 88888.00 2018-09-10 13:18:27.911 253 11453.94 214.13 52548.65 88888.00 2018-09-10 13:18:28.911 253 11453.99 214.13 52548.65 88888.00 2018-09-10 13:18:29.411 253 11453.92 214.15 52548.64 88888.00 2018-09-10 13:18:29.911 253 11453.87 214.15 52548.69 88888.00 2018-09-10 13:18:30.411 253 11453.87 214.09 52548.71 88888.00 2018-09-10 13:18:30.911 253 11453.90 214.06 52548.64 88888.00 2018-09-10 13:18:31.411 253 11453.93 214.07 52548.61 88888.00 2018-09-10 13:18:31.911 253 11453.92 214.03 52548.60 88888.00 2018-09-10 13:18:32.411 253 11453.94 214.06 52548.56 88888.00 2018-09-10 13:18:32.911 253 11453.98 214.07 52548.55 88888.00 2018-09-10 13:18:33.411 253 11453.93 214.07 52548.56 88888.00 2018-09-10 13:18:33.912 253 11453.91 214.03 52548.56 88888.00 2018-09-10 13:18:34.412 253 11453.93 214.02 52548.55 88888.00 2018-09-10 13:18:34.912 253 11453.98 213.98 52548.54 88888.00 2018-09-10 13:18:35.412 253 11454.01 213.98 52548.49 88888.00 2018-09-10 13:18:35.912 253 11454.03 214.00 52548.48 88888.00 2018-09-10 13:18:36.412 253 11454.05 213.98 52548.52 88888.00 2018-09-10 13:18:36.912 253 11454.07 213.89 52548.52 88888.00 2018-09-10 13:18:37.412 253 11454.07 213.89 52548.49 88888.00 2018-09-10 13:18:37.912 253 11454.03 213.90 52548.49 88888.00 2018-09-10 13:18:38.912 253 11454.03 213.88 52548.52 88888.00 2018-09-10 13:18:39.412 253 11454.02 213.88 52548.54 88888.00 2018-09-10 13:18:39.912 253 11454.00 213.87 52548.54 88888.00 2018-09-10 13:18:40.412 253 11453.99 213.83 52548.53 88888.00 2018-09-10 13:18:40.912 253 11453.99 213.81 52548.49 88888.00 2018-09-10 13:18:41.412 253 11453.98 213.82 52548.53 88888.00 2018-09-10 13:18:41.912 253 11453.98 213.79 52548.51 88888.00 2018-09-10 13:18:42.412 253 11454.00 213.73 52548.51 88888.00 2018-09-10 13:18:42.912 253 11454.03 213.74 52548.48 88888.00 2018-09-10 13:18:43.412 253 11454.02 213.72 52548.47 88888.00 2018-09-10 13:18:43.912 253 11454.02 213.71 52548.49 88888.00 2018-09-10 13:18:44.412 253 11454.00 213.73 52548.51 88888.00 2018-09-10 13:18:44.912 253 11454.00 213.76 52548.48 88888.00 2018-09-10 13:18:45.412 253 11453.97 213.73 52548.46 88888.00 2018-09-10 13:18:45.912 253 11454.00 213.68 52548.47 88888.00 2018-09-10 13:18:46.412 253 11453.99 213.63 52548.49 88888.00 2018-09-10 13:18:46.912 253 11454.01 213.61 52548.48 88888.00 2018-09-10 13:18:47.412 253 11454.02 213.63 52548.49 88888.00 2018-09-10 13:18:47.912 253 11453.99 213.65 52548.51 88888.00 2018-09-10 13:18:48.412 253 11453.98 213.64 52548.49 88888.00 2018-09-10 13:18:48.912 253 11453.97 213.57 52548.46 88888.00 2018-09-10 13:18:49.412 253 11454.00 213.48 52548.46 88888.00 2018-09-10 13:18:49.912 253 11454.05 213.47 52548.49 88888.00 2018-09-10 13:18:50.412 253 11454.01 213.51 52548.51 88888.00 2018-09-10 13:18:50.912 253 11453.98 213.47 52548.49 88888.00 2018-09-10 13:18:51.412 253 11453.99 213.41 52548.45 88888.00 2018-09-10 13:18:51.912 253 11453.97 213.38 52548.46 88888.00 2018-09-10 13:18:52.412 253 11453.96 213.33 52548.45 88888.00 2018-09-10 13:18:52.912 253 11453.97 213.32 52548.44 88888.00 2018-09-10 13:18:53.412 253 11453.98 213.31 52548.39 88888.00 2018-09-10 13:18:53.912 253 11454.00 213.24 52548.40 88888.00 2018-09-10 13:18:54.412 253 11454.00 213.24 52548.40 88888.00 2018-09-10 13:18:54.912 253 11453.98 213.22 52548.43 88888.00 2018-09-10 13:18:55.412 253 11453.94 213.20 52548.44 88888.00 2018-09-10 13:18:55.912 253 11453.96 213.19 52548.43 88888.00 2018-09-10 13:18:56.412 253 11454.00 213.12 52548.36 88888.00 2018-09-10 13:18:56.912 253 11453.97 213.10 52548.38 88888.00 2018-09-10 13:18:57.412 253 11454.00 213.08 52548.34 88888.00 2018-09-10 13:18:57.912 253 11454.05 213.04 52548.29 88888.00 2018-09-10 13:18:58.912 253 11454.01 213.05 52548.31 88888.00 2018-09-10 13:18:59.412 253 11454.02 213.00 52548.31 88888.00 2018-09-10 13:18:59.912 253 11454.03 212.97 52548.33 88888.00 2018-09-10 13:19:00.412 253 11454.00 213.01 52548.33 88888.00 2018-09-10 13:19:00.912 253 11453.94 212.95 52548.34 88888.00 2018-09-10 13:19:01.412 253 11453.94 212.92 52548.37 88888.00 2018-09-10 13:19:01.912 253 11453.96 212.96 52548.42 88888.00 2018-09-10 13:19:02.412 253 11454.00 212.93 52548.40 88888.00 2018-09-10 13:19:02.912 253 11454.01 212.93 52548.34 88888.00 2018-09-10 13:19:03.412 253 11454.00 212.85 52548.35 88888.00 2018-09-10 13:19:03.912 253 11453.99 212.84 52548.37 88888.00 2018-09-10 13:19:04.412 253 11453.98 212.82 52548.39 88888.00 2018-09-10 13:19:04.912 253 11454.01 212.79 52548.37 88888.00 2018-09-10 13:19:05.412 253 11454.07 212.73 52548.34 88888.00 2018-09-10 13:19:05.912 253 11454.08 212.74 52548.38 88888.00 2018-09-10 13:19:06.412 253 11454.07 212.72 52548.39 88888.00 2018-09-10 13:19:06.912 253 11454.05 212.75 52548.35 88888.00 2018-09-10 13:19:07.412 253 11454.10 212.75 52548.36 88888.00 2018-09-10 13:19:07.912 253 11454.14 212.77 52548.36 88888.00 2018-09-10 13:19:08.912 253 11454.18 212.67 52548.30 88888.00 2018-09-10 13:19:09.412 253 11454.17 212.66 52548.31 88888.00 2018-09-10 13:19:09.912 253 11454.15 212.63 52548.35 88888.00 2018-09-10 13:19:10.412 253 11454.14 212.66 52548.34 88888.00 2018-09-10 13:19:10.912 253 11454.16 212.62 52548.34 88888.00 2018-09-10 13:19:11.412 253 11454.16 212.62 52548.36 88888.00 2018-09-10 13:19:11.912 253 11454.22 212.66 52548.36 88888.00 2018-09-10 13:19:12.412 253 11454.27 212.63 52548.33 88888.00 2018-09-10 13:19:12.912 253 11454.24 212.61 52548.33 88888.00 2018-09-10 13:19:13.412 253 11454.22 212.61 52548.30 88888.00 2018-09-10 13:19:13.912 253 11454.19 212.61 52548.35 88888.00 2018-09-10 13:19:14.412 253 11454.18 212.61 52548.35 88888.00 2018-09-10 13:19:14.912 253 11454.18 212.61 52548.34 88888.00 2018-09-10 13:19:15.412 253 11454.20 212.61 52548.35 88888.00 2018-09-10 13:19:15.912 253 11454.23 212.61 52548.36 88888.00 2018-09-10 13:19:16.412 253 11454.22 212.60 52548.36 88888.00 2018-09-10 13:19:16.912 253 11454.20 212.58 52548.37 88888.00 2018-09-10 13:19:17.412 253 11454.23 212.55 52548.33 88888.00 2018-09-10 13:19:17.912 253 11454.19 212.53 52548.35 88888.00 2018-09-10 13:19:18.412 253 11454.19 212.54 52548.37 88888.00 2018-09-10 13:19:18.912 253 11454.19 212.62 52548.37 88888.00 2018-09-10 13:19:19.412 253 11454.18 212.58 52548.37 88888.00 2018-09-10 13:19:19.912 253 11454.17 212.53 52548.39 88888.00 2018-09-10 13:19:20.412 253 11454.19 212.50 52548.38 88888.00 2018-09-10 13:19:20.912 253 11454.20 212.53 52548.38 88888.00 2018-09-10 13:19:21.412 253 11454.19 212.56 52548.38 88888.00 2018-09-10 13:19:21.912 253 11454.15 212.54 52548.38 88888.00 2018-09-10 13:19:22.412 253 11454.09 212.55 52548.40 88888.00 2018-09-10 13:19:22.912 253 11454.07 212.53 52548.44 88888.00 2018-09-10 13:19:23.412 253 11454.07 212.52 52548.42 88888.00 2018-09-10 13:19:23.912 253 11454.06 212.48 52548.38 88888.00 2018-09-10 13:19:24.412 253 11454.02 212.50 52548.37 88888.00 2018-09-10 13:19:24.912 253 11454.01 212.50 52548.40 88888.00 2018-09-10 13:19:25.412 253 11453.98 212.48 52548.38 88888.00 2018-09-10 13:19:25.912 253 11453.97 212.51 52548.38 88888.00 2018-09-10 13:19:26.412 253 11453.90 212.48 52548.44 88888.00 2018-09-10 13:19:26.912 253 11453.93 212.45 52548.42 88888.00 2018-09-10 13:19:27.412 253 11454.00 212.53 52548.38 88888.00 2018-09-10 13:19:27.912 253 11454.03 212.57 52548.35 88888.00 2018-09-10 13:19:28.412 253 11454.03 212.58 52548.39 88888.00 2018-09-10 13:19:28.912 253 11453.98 212.55 52548.40 88888.00 2018-09-10 13:19:29.412 253 11453.96 212.52 52548.37 88888.00 2018-09-10 13:19:29.912 253 11453.91 212.50 52548.38 88888.00 2018-09-10 13:19:30.412 253 11453.88 212.47 52548.42 88888.00 2018-09-10 13:19:30.912 253 11453.85 212.56 52548.40 88888.00 2018-09-10 13:19:31.412 253 11453.85 212.58 52548.43 88888.00 2018-09-10 13:19:31.912 253 11453.82 212.60 52548.40 88888.00 2018-09-10 13:19:32.412 253 11453.84 212.56 52548.42 88888.00 2018-09-10 13:19:32.912 253 11453.85 212.56 52548.43 88888.00 2018-09-10 13:19:33.412 253 11453.88 212.60 52548.42 88888.00 2018-09-10 13:19:33.912 253 11453.83 212.62 52548.43 88888.00 2018-09-10 13:19:34.412 253 11453.81 212.57 52548.40 88888.00 2018-09-10 13:19:34.912 253 11453.78 212.63 52548.40 88888.00 2018-09-10 13:19:35.412 253 11453.71 212.67 52548.43 88888.00 2018-09-10 13:19:35.912 253 11453.65 212.73 52548.45 88888.00 2018-09-10 13:19:36.912 253 11453.50 212.74 52548.48 88888.00 2018-09-10 13:19:37.412 253 11453.54 212.79 52548.49 88888.00 2018-09-10 13:19:37.912 253 11453.55 212.83 52548.49 88888.00 2018-09-10 13:19:38.412 253 11453.53 212.84 52548.49 88888.00 2018-09-10 13:19:38.912 253 11453.50 212.89 52548.54 88888.00 2018-09-10 13:19:39.412 253 11453.47 212.91 52548.56 88888.00 2018-09-10 13:19:39.912 253 11453.44 212.96 52548.55 88888.00 2018-09-10 13:19:40.412 253 11453.44 213.01 52548.52 88888.00 2018-09-10 13:19:40.912 253 11453.40 213.01 52548.51 88888.00 2018-09-10 13:19:41.412 253 11453.32 213.02 52548.55 88888.00 2018-09-10 13:19:41.912 253 11453.29 213.09 52548.53 88888.00 2018-09-10 13:19:42.412 253 11453.27 213.15 52548.55 88888.00 2018-09-10 13:19:42.912 253 11453.22 213.19 52548.54 88888.00 2018-09-10 13:19:43.412 253 11453.17 213.21 52548.52 88888.00 2018-09-10 13:19:43.912 253 11453.13 213.28 52548.49 88888.00 2018-09-10 13:19:44.412 253 11453.04 213.29 52548.53 88888.00 2018-09-10 13:19:44.912 253 11453.01 213.32 52548.57 88888.00 2018-09-10 13:19:45.412 253 11453.03 213.38 52548.54 88888.00 2018-09-10 13:19:45.912 253 11453.01 213.40 52548.52 88888.00 2018-09-10 13:19:46.412 253 11452.97 213.44 52548.54 88888.00 2018-09-10 13:19:46.912 253 11452.94 213.47 52548.53 88888.00 2018-09-10 13:19:47.412 253 11452.92 213.47 52548.55 88888.00 2018-09-10 13:19:47.912 253 11452.91 213.52 52548.55 88888.00 2018-09-10 13:19:48.412 253 11452.86 213.54 52548.54 88888.00 2018-09-10 13:19:48.912 253 11452.85 213.52 52548.54 88888.00 2018-09-10 13:19:49.412 253 11452.82 213.58 52548.57 88888.00 2018-09-10 13:19:49.912 253 11452.79 213.63 52548.58 88888.00 2018-09-10 13:19:50.412 253 11452.79 213.67 52548.57 88888.00 2018-09-10 13:19:50.912 253 11452.74 213.63 52548.55 88888.00 2018-09-10 13:19:51.412 253 11452.70 213.65 52548.55 88888.00 2018-09-10 13:19:51.912 253 11452.70 213.65 52548.58 88888.00 2018-09-10 13:19:52.412 253 11452.69 213.63 52548.63 88888.00 2018-09-10 13:19:52.912 253 11452.69 213.65 52548.61 88888.00 2018-09-10 13:19:53.412 253 11452.65 213.68 52548.57 88888.00 2018-09-10 13:19:53.912 253 11452.59 213.74 52548.57 88888.00 2018-09-10 13:19:54.412 253 11452.52 213.72 52548.61 88888.00 2018-09-10 13:19:54.912 253 11452.57 213.70 52548.63 88888.00 2018-09-10 13:19:55.412 253 11452.58 213.74 52548.61 88888.00 2018-09-10 13:19:55.912 253 11452.57 213.76 52548.57 88888.00 2018-09-10 13:19:56.412 253 11452.53 213.72 52548.57 88888.00 2018-09-10 13:19:56.912 253 11452.50 213.76 52548.58 88888.00 2018-09-10 13:19:57.412 253 11452.49 213.78 52548.57 88888.00 2018-09-10 13:19:57.912 253 11452.47 213.72 52548.55 88888.00 2018-09-10 13:19:58.412 253 11452.43 213.74 52548.56 88888.00 2018-09-10 13:19:58.912 253 11452.45 213.82 52548.52 88888.00 2018-09-10 13:19:59.412 253 11452.43 213.77 52548.52 88888.00 2018-09-10 13:19:59.912 253 11452.42 213.80 52548.55 88888.00 2018-09-10 13:20:00.412 253 11452.44 213.88 52548.58 88888.00 2018-09-10 13:20:00.912 253 11452.43 213.89 52548.56 88888.00 2018-09-10 13:20:01.412 253 11452.43 213.93 52548.53 88888.00 2018-09-10 13:20:01.912 253 11452.47 213.97 52548.54 88888.00 2018-09-10 13:20:02.412 253 11452.44 213.98 52548.54 88888.00 2018-09-10 13:20:02.912 253 11452.43 214.03 52548.54 88888.00 2018-09-10 13:20:03.412 253 11452.44 214.07 52548.53 88888.00 2018-09-10 13:20:03.912 253 11452.43 214.12 52548.53 88888.00 2018-09-10 13:20:04.412 253 11452.43 214.12 52548.54 88888.00 2018-09-10 13:20:04.912 253 11452.40 214.16 52548.55 88888.00 2018-09-10 13:20:05.412 253 11452.38 214.18 52548.61 88888.00 2018-09-10 13:20:05.912 253 11452.38 214.17 52548.60 88888.00 2018-09-10 13:20:06.412 253 11452.34 214.19 52548.57 88888.00 2018-09-10 13:20:06.912 253 11452.31 214.22 52548.57 88888.00 2018-09-10 13:20:07.412 253 11452.26 214.26 52548.60 88888.00 2018-09-10 13:20:07.912 253 11452.24 214.31 52548.56 88888.00 2018-09-10 13:20:08.412 253 11452.23 214.32 52548.57 88888.00 2018-09-10 13:20:08.912 253 11452.22 214.29 52548.56 88888.00 2018-09-10 13:20:09.412 253 11452.21 214.28 52548.51 88888.00 2018-09-10 13:20:10.412 253 11452.13 214.28 52548.49 88888.00 2018-09-10 13:20:10.912 253 11452.10 214.29 52548.51 88888.00 2018-09-10 13:20:11.412 253 11452.10 214.35 52548.51 88888.00 2018-09-10 13:20:11.912 253 11452.06 214.36 52548.51 88888.00 2018-09-10 13:20:12.412 253 11451.99 214.35 52548.52 88888.00 2018-09-10 13:20:12.912 253 11451.95 214.35 52548.52 88888.00 2018-09-10 13:20:13.412 253 11451.92 214.34 52548.55 88888.00 2018-09-10 13:20:13.912 253 11451.92 214.30 52548.57 88888.00 2018-09-10 13:20:14.412 253 11451.90 214.29 52548.58 88888.00 2018-09-10 13:20:14.912 253 11451.92 214.34 52548.58 88888.00 2018-09-10 13:20:15.412 253 11451.90 214.28 52548.58 88888.00 2018-09-10 13:20:15.912 253 11451.88 214.22 52548.61 88888.00 2018-09-10 13:20:16.412 253 11451.85 214.23 52548.65 88888.00 2018-09-10 13:20:16.912 253 11451.82 214.26 52548.66 88888.00 2018-09-10 13:20:17.412 253 11451.83 214.23 52548.65 88888.00 2018-09-10 13:20:17.912 253 11451.81 214.20 52548.65 88888.00 2018-09-10 13:20:18.412 253 11451.74 214.22 52548.69 88888.00 2018-09-10 13:20:18.912 253 11451.70 214.19 52548.68 88888.00 2018-09-10 13:20:19.412 253 11451.68 214.16 52548.65 88888.00 2018-09-10 13:20:20.412 253 11451.56 214.15 52548.68 88888.00 2018-09-10 13:20:20.912 253 11451.55 214.16 52548.64 88888.00 2018-09-10 13:20:21.412 253 11451.54 214.18 52548.63 88888.00 2018-09-10 13:20:21.912 253 11451.51 214.18 52548.65 88888.00 2018-09-10 13:20:22.412 253 11451.50 214.13 52548.66 88888.00 2018-09-10 13:20:22.912 253 11451.45 214.15 52548.68 88888.00 2018-09-10 13:20:23.412 253 11451.46 214.17 52548.70 88888.00 2018-09-10 13:20:23.912 253 11451.46 214.18 52548.70 88888.00 2018-09-10 13:20:24.412 253 11451.43 214.20 52548.68 88888.00 2018-09-10 13:20:24.912 253 11451.43 214.21 52548.69 88888.00 2018-09-10 13:20:25.412 253 11451.38 214.16 52548.69 88888.00 2018-09-10 13:20:25.912 253 11451.35 214.13 52548.69 88888.00 2018-09-10 13:20:26.412 253 11451.35 214.10 52548.70 88888.00 2018-09-10 13:20:26.912 253 11451.35 214.07 52548.71 88888.00 2018-09-10 13:20:27.412 253 11451.39 214.07 52548.65 88888.00 2018-09-10 13:20:27.912 253 11451.42 214.03 52548.60 88888.00 2018-09-10 13:20:28.412 253 11451.38 214.00 52548.62 88888.00 2018-09-10 13:20:28.912 253 11451.39 214.01 52548.61 88888.00 2018-09-10 13:20:29.412 253 11451.42 214.03 52548.56 88888.00 2018-09-10 13:20:30.412 253 11451.44 213.96 52548.56 88888.00 2018-09-10 13:20:30.912 253 11451.42 213.97 52548.60 88888.00 2018-09-10 13:20:31.412 253 11451.45 213.98 52548.57 88888.00 2018-09-10 13:20:31.912 253 11451.51 213.93 52548.53 88888.00 2018-09-10 13:20:32.412 253 11451.52 213.89 52548.53 88888.00 2018-09-10 13:20:32.912 253 11451.48 213.90 52548.52 88888.00 2018-09-10 13:20:33.412 253 11451.40 213.91 52548.57 88888.00 2018-09-10 13:20:33.912 253 11451.38 213.82 52548.57 88888.00 2018-09-10 13:20:34.412 253 11451.39 213.78 52548.56 88888.00 2018-09-10 13:20:34.912 253 11451.35 213.76 52548.60 88888.00 2018-09-10 13:20:35.412 253 11451.39 213.76 52548.60 88888.00 2018-09-10 13:20:35.912 253 11451.37 213.74 52548.58 88888.00 2018-09-10 13:20:36.412 253 11451.38 213.67 52548.57 88888.00 2018-09-10 13:20:36.912 253 11451.44 213.67 52548.55 88888.00 2018-09-10 13:20:37.412 253 11451.47 213.58 52548.54 88888.00 2018-09-10 13:20:37.912 253 11451.42 213.54 52548.57 88888.00 2018-09-10 13:20:38.412 253 11451.40 213.53 52548.56 88888.00 2018-09-10 13:20:38.912 253 11451.40 213.53 52548.58 88888.00 2018-09-10 13:20:39.412 253 11451.42 213.50 52548.62 88888.00 2018-09-10 13:20:39.912 253 11451.45 213.47 52548.62 88888.00 2018-09-10 13:20:40.412 253 11451.45 213.43 52548.61 88888.00 2018-09-10 13:20:40.912 253 11451.43 213.40 52548.64 88888.00 2018-09-10 13:20:41.412 253 11451.44 213.42 52548.68 88888.00 2018-09-10 13:20:41.912 253 11451.36 213.32 52548.66 88888.00 2018-09-10 13:20:42.412 253 11451.30 213.28 52548.70 88888.00 2018-09-10 13:20:42.912 253 11451.25 213.23 52548.71 88888.00 2018-09-10 13:20:43.412 253 11451.25 213.20 52548.72 88888.00 2018-09-10 13:20:43.912 253 11451.26 213.14 52548.72 88888.00 2018-09-10 13:20:44.412 253 11451.25 213.12 52548.77 88888.00 2018-09-10 13:20:44.912 253 11451.19 213.10 52548.74 88888.00 2018-09-10 13:20:45.412 253 11451.19 213.03 52548.74 88888.00 2018-09-10 13:20:45.912 253 11451.12 213.02 52548.79 88888.00 2018-09-10 13:20:46.412 253 11451.06 213.01 52548.75 88888.00 2018-09-10 13:20:46.912 253 11451.04 212.94 52548.77 88888.00 2018-09-10 13:20:47.412 253 11451.01 212.84 52548.80 88888.00 2018-09-10 13:20:47.912 253 11450.93 212.83 52548.82 88888.00 2018-09-10 13:20:48.412 253 11450.93 212.80 52548.84 88888.00 2018-09-10 13:20:48.912 253 11450.92 212.75 52548.84 88888.00 2018-09-10 13:20:49.412 253 11450.90 212.72 52548.84 88888.00 2018-09-10 13:20:49.912 253 11450.84 212.73 52548.82 88888.00 2018-09-10 13:20:50.412 253 11450.77 212.65 52548.80 88888.00 2018-09-10 13:20:50.912 253 11450.75 212.62 52548.86 88888.00 2018-09-10 13:20:51.412 253 11450.76 212.61 52548.88 88888.00 2018-09-10 13:20:51.912 253 11450.73 212.62 52548.89 88888.00 2018-09-10 13:20:52.412 253 11450.71 212.57 52548.90 88888.00 2018-09-10 13:20:52.912 253 11450.66 212.47 52548.89 88888.00 2018-09-10 13:20:53.412 253 11450.59 212.42 52548.89 88888.00 2018-09-10 13:20:53.912 253 11450.61 212.43 52548.87 88888.00 2018-09-10 13:20:54.412 253 11450.59 212.39 52548.84 88888.00 2018-09-10 13:20:54.912 253 11450.54 212.35 52548.86 88888.00 2018-09-10 13:20:55.412 253 11450.57 212.33 52548.84 88888.00 2018-09-10 13:20:55.912 253 11450.51 212.28 52548.84 88888.00 2018-09-10 13:20:56.412 253 11450.50 212.24 52548.84 88888.00 2018-09-10 13:20:56.912 253 11450.48 212.23 52548.84 88888.00 2018-09-10 13:20:57.412 253 11450.49 212.18 52548.86 88888.00 2018-09-10 13:20:57.912 253 11450.51 212.14 52548.84 88888.00 2018-09-10 13:20:58.412 253 11450.46 212.12 52548.88 88888.00 2018-09-10 13:20:58.912 253 11450.41 212.12 52548.91 88888.00 2018-09-10 13:20:59.412 253 11450.43 212.05 52548.86 88888.00 2018-09-10 13:20:59.912 253 11450.46 212.02 52548.81 88888.00 2018-09-10 13:21:00.413 253 11450.42 212.02 52548.83 88888.00 2018-09-10 13:21:00.913 253 11450.37 211.99 52548.83 88888.00 2018-09-10 13:21:01.413 253 11450.38 212.02 52548.83 88888.00 2018-09-10 13:21:01.913 253 11450.39 212.03 52548.84 88888.00 2018-09-10 13:21:02.413 253 11450.37 212.00 52548.89 88888.00 2018-09-10 13:21:02.913 253 11450.33 211.98 52548.91 88888.00 2018-09-10 13:21:03.413 253 11450.31 211.97 52548.92 88888.00 2018-09-10 13:21:03.913 253 11450.31 211.95 52548.93 88888.00 2018-09-10 13:21:04.413 253 11450.25 211.98 52548.93 88888.00 2018-09-10 13:21:04.913 253 11450.20 211.99 52548.89 88888.00 2018-09-10 13:21:05.413 253 11450.19 211.94 52548.86 88888.00 2018-09-10 13:21:05.913 253 11450.21 211.89 52548.89 88888.00 2018-09-10 13:21:06.413 253 11450.17 211.94 52548.96 88888.00 2018-09-10 13:21:06.913 253 11450.16 211.93 52548.95 88888.00 2018-09-10 13:21:07.413 253 11450.16 211.88 52548.95 88888.00 2018-09-10 13:21:07.913 253 11450.19 211.89 52548.92 88888.00 2018-09-10 13:21:08.413 253 11450.12 211.88 52548.93 88888.00 2018-09-10 13:21:08.913 253 11450.07 211.92 52549.00 88888.00 2018-09-10 13:21:09.413 253 11450.11 211.90 52549.01 88888.00 2018-09-10 13:21:09.913 253 11450.03 211.88 52549.01 88888.00 2018-09-10 13:21:10.413 253 11449.95 211.87 52549.01 88888.00 2018-09-10 13:21:10.913 253 11449.96 211.92 52549.01 88888.00 2018-09-10 13:21:11.413 253 11449.92 211.87 52549.00 88888.00 2018-09-10 13:21:11.913 253 11449.92 211.87 52549.02 88888.00 2018-09-10 13:21:12.413 253 11449.92 211.87 52549.01 88888.00 2018-09-10 13:21:12.913 253 11449.84 211.88 52548.99 88888.00 2018-09-10 13:21:13.413 253 11449.82 211.80 52548.99 88888.00 2018-09-10 13:21:13.913 253 11449.82 211.77 52548.98 88888.00 2018-09-10 13:21:14.413 253 11449.79 211.81 52549.01 88888.00 2018-09-10 13:21:14.913 253 11449.77 211.83 52549.02 88888.00 2018-09-10 13:21:15.413 253 11449.79 211.79 52549.01 88888.00 2018-09-10 13:21:15.913 253 11449.79 211.80 52549.02 88888.00 2018-09-10 13:21:16.413 253 11449.78 211.79 52549.00 88888.00 2018-09-10 13:21:16.913 253 11449.78 211.73 52548.99 88888.00 2018-09-10 13:21:17.413 253 11449.77 211.74 52548.99 88888.00 2018-09-10 13:21:17.913 253 11449.80 211.73 52548.98 88888.00 2018-09-10 13:21:18.413 253 11449.85 211.75 52548.95 88888.00 2018-09-10 13:21:18.913 253 11449.82 211.74 52548.97 88888.00 2018-09-10 13:21:19.413 253 11449.80 211.70 52548.97 88888.00 2018-09-10 13:21:19.913 253 11449.84 211.71 52548.93 88888.00 2018-09-10 13:21:20.413 253 11449.92 211.73 52548.91 88888.00 2018-09-10 13:21:20.913 253 11449.97 211.71 52548.89 88888.00 2018-09-10 13:21:21.913 253 11449.98 211.71 52548.90 88888.00 2018-09-10 13:21:22.413 253 11449.97 211.67 52548.84 88888.00 2018-09-10 13:21:22.913 253 11449.98 211.66 52548.79 88888.00 2018-09-10 13:21:23.413 253 11450.03 211.67 52548.78 88888.00 2018-09-10 13:21:23.913 253 11450.06 211.65 52548.75 88888.00 2018-09-10 13:21:24.413 253 11450.10 211.67 52548.75 88888.00 2018-09-10 13:21:24.913 253 11450.13 211.61 52548.75 88888.00 2018-09-10 13:21:25.413 253 11450.17 211.57 52548.73 88888.00 2018-09-10 13:21:25.913 253 11450.20 211.57 52548.73 88888.00 2018-09-10 13:21:26.413 253 11450.21 211.58 52548.73 88888.00 2018-09-10 13:21:26.913 253 11450.21 211.65 52548.79 88888.00 2018-09-10 13:21:27.413 253 11450.16 211.61 52548.80 88888.00 2018-09-10 13:21:27.913 253 11450.21 211.59 52548.79 88888.00 2018-09-10 13:21:28.413 253 11450.25 211.58 52548.79 88888.00 2018-09-10 13:21:28.913 253 11450.25 211.56 52548.74 88888.00 2018-09-10 13:21:29.413 253 11450.29 211.57 52548.75 88888.00 2018-09-10 13:21:29.913 253 11450.31 211.56 52548.73 88888.00 2018-09-10 13:21:30.413 253 11450.31 211.54 52548.74 88888.00 2018-09-10 13:21:30.913 253 11450.30 211.50 52548.75 88888.00 2018-09-10 13:21:31.913 253 11450.39 211.56 52548.77 88888.00 2018-09-10 13:21:32.413 253 11450.42 211.56 52548.73 88888.00 2018-09-10 13:21:32.913 253 11450.47 211.54 52548.69 88888.00 2018-09-10 13:21:33.413 253 11450.47 211.55 52548.65 88888.00 2018-09-10 13:21:33.913 253 11450.48 211.57 52548.66 88888.00 2018-09-10 13:21:34.413 253 11450.48 211.61 52548.68 88888.00 2018-09-10 13:21:34.913 253 11450.60 211.64 52548.63 88888.00 2018-09-10 13:21:35.413 253 11450.64 211.61 52548.62 88888.00 2018-09-10 13:21:35.913 253 11450.63 211.61 52548.61 88888.00 2018-09-10 13:21:36.413 253 11450.68 211.61 52548.63 88888.00 2018-09-10 13:21:36.913 253 11450.73 211.58 52548.64 88888.00 2018-09-10 13:21:37.413 253 11450.80 211.58 52548.61 88888.00 2018-09-10 13:21:37.913 253 11450.77 211.58 52548.56 88888.00 2018-09-10 13:21:38.413 253 11450.75 211.59 52548.60 88888.00 2018-09-10 13:21:38.913 253 11450.75 211.59 52548.62 88888.00 2018-09-10 13:21:39.413 253 11450.75 211.63 52548.56 88888.00 2018-09-10 13:21:39.913 253 11450.76 211.67 52548.56 88888.00 2018-09-10 13:21:40.413 253 11450.78 211.67 52548.63 88888.00 2018-09-10 13:21:40.913 253 11450.78 211.68 52548.64 88888.00 2018-09-10 13:21:41.913 253 11450.78 211.65 52548.62 88888.00 2018-09-10 13:21:42.413 253 11450.76 211.68 52548.64 88888.00 2018-09-10 13:21:42.913 253 11450.76 211.67 52548.61 88888.00 2018-09-10 13:21:43.413 253 11450.75 211.70 52548.61 88888.00 2018-09-10 13:21:43.913 253 11450.77 211.75 52548.63 88888.00 2018-09-10 13:21:44.413 253 11450.78 211.75 52548.61 88888.00 2018-09-10 13:21:44.913 253 11450.78 211.77 52548.58 88888.00 2018-09-10 13:21:45.413 253 11450.78 211.79 52548.61 88888.00 2018-09-10 13:21:45.913 253 11450.80 211.81 52548.62 88888.00 2018-09-10 13:21:46.413 253 11450.84 211.83 52548.63 88888.00 2018-09-10 13:21:46.913 253 11450.85 211.84 52548.64 88888.00 2018-09-10 13:21:47.413 253 11450.77 211.88 52548.58 88888.00 2018-09-10 13:21:47.913 253 11450.78 211.89 52548.56 88888.00 2018-09-10 13:21:48.413 253 11450.78 211.93 52548.56 88888.00 2018-09-10 13:21:48.913 253 11450.78 211.92 52548.60 88888.00 2018-09-10 13:21:49.413 253 11450.83 211.96 52548.58 88888.00 2018-09-10 13:21:49.913 253 11450.89 211.96 52548.61 88888.00 2018-09-10 13:21:50.413 253 11450.89 211.92 52548.61 88888.00 2018-09-10 13:21:50.913 253 11450.93 211.88 52548.60 88888.00 2018-09-10 13:21:51.913 253 11450.94 211.89 52548.60 88888.00 2018-09-10 13:21:52.413 253 11450.95 211.86 52548.58 88888.00 2018-09-10 13:21:52.913 253 11450.96 211.86 52548.61 88888.00 2018-09-10 13:21:53.413 253 11451.00 211.81 52548.60 88888.00 2018-09-10 13:21:53.913 253 11451.06 211.83 52548.56 88888.00 2018-09-10 13:21:54.413 253 11451.09 211.81 52548.56 88888.00 2018-09-10 13:21:54.913 253 11451.11 211.81 52548.55 88888.00 2018-09-10 13:21:55.413 253 11451.11 211.78 52548.52 88888.00 2018-09-10 13:21:55.913 253 11451.10 211.71 52548.56 88888.00 2018-09-10 13:21:56.413 253 11451.11 211.74 52548.53 88888.00 2018-09-10 13:21:56.913 253 11451.16 211.75 52548.51 88888.00 2018-09-10 13:21:57.413 253 11451.19 211.68 52548.53 88888.00 2018-09-10 13:21:57.913 253 11451.21 211.68 52548.54 88888.00 2018-09-10 13:21:58.413 253 11451.20 211.65 52548.56 88888.00 2018-09-10 13:21:58.913 253 11451.25 211.61 52548.60 88888.00 2018-09-10 13:21:59.413 253 11451.27 211.63 52548.58 88888.00 2018-09-10 13:21:59.913 253 11451.27 211.58 52548.60 88888.00 2018-09-10 13:22:00.413 253 11451.25 211.58 52548.64 88888.00 2018-09-10 13:22:00.913 253 11451.26 211.57 52548.62 88888.00 2018-09-10 13:22:01.413 253 11451.31 211.63 52548.63 88888.00 2018-09-10 13:22:01.913 253 11451.30 211.59 52548.65 88888.00 2018-09-10 13:22:02.413 253 11451.27 211.58 52548.68 88888.00 2018-09-10 13:22:02.913 253 11451.26 211.58 52548.68 88888.00 2018-09-10 13:22:03.413 253 11451.30 211.55 52548.68 88888.00 2018-09-10 13:22:03.913 253 11451.29 211.51 52548.65 88888.00 2018-09-10 13:22:04.413 253 11451.25 211.50 52548.62 88888.00 2018-09-10 13:22:04.913 253 11451.22 211.53 52548.61 88888.00 2018-09-10 13:22:05.413 253 11451.20 211.55 52548.63 88888.00 2018-09-10 13:22:05.913 253 11451.19 211.50 52548.64 88888.00 2018-09-10 13:22:06.413 253 11451.20 211.49 52548.62 88888.00 2018-09-10 13:22:06.913 253 11451.22 211.50 52548.62 88888.00 2018-09-10 13:22:07.413 253 11451.24 211.50 52548.65 88888.00 2018-09-10 13:22:07.913 253 11451.22 211.53 52548.68 88888.00 2018-09-10 13:22:08.413 253 11451.24 211.53 52548.66 88888.00 2018-09-10 13:22:08.913 253 11451.24 211.57 52548.69 88888.00 2018-09-10 13:22:09.413 253 11451.17 211.51 52548.68 88888.00 2018-09-10 13:22:09.913 253 11451.16 211.48 52548.69 88888.00 2018-09-10 13:22:10.413 253 11451.21 211.54 52548.71 88888.00 2018-09-10 13:22:10.913 253 11451.22 211.50 52548.72 88888.00 2018-09-10 13:22:11.413 253 11451.21 211.41 52548.70 88888.00 2018-09-10 13:22:11.913 253 11451.26 211.39 52548.69 88888.00 2018-09-10 13:22:12.413 253 11451.31 211.40 52548.69 88888.00 2018-09-10 13:22:12.913 253 11451.29 211.40 52548.69 88888.00 2018-09-10 13:22:13.413 253 11451.29 211.40 52548.69 88888.00 2018-09-10 13:22:13.913 253 11451.34 211.39 52548.71 88888.00 2018-09-10 13:22:14.413 253 11451.36 211.44 52548.78 88888.00 2018-09-10 13:22:14.913 253 11451.38 211.40 52548.75 88888.00 2018-09-10 13:22:15.413 253 11451.43 211.38 52548.66 88888.00 2018-09-10 13:22:15.913 253 11451.43 211.41 52548.68 88888.00 2018-09-10 13:22:16.413 253 11451.42 211.36 52548.71 88888.00 2018-09-10 13:22:16.913 253 11451.39 211.32 52548.71 88888.00 2018-09-10 13:22:17.413 253 11451.38 211.35 52548.68 88888.00 2018-09-10 13:22:17.913 253 11451.46 211.37 52548.69 88888.00 2018-09-10 13:22:18.413 253 11451.45 211.40 52548.71 88888.00 2018-09-10 13:22:18.913 253 11451.40 211.34 52548.70 88888.00 2018-09-10 13:22:19.413 253 11451.46 211.32 52548.70 88888.00 2018-09-10 13:22:19.913 253 11451.52 211.36 52548.71 88888.00 2018-09-10 13:22:20.413 253 11451.53 211.35 52548.73 88888.00 2018-09-10 13:22:20.913 253 11451.51 211.36 52548.73 88888.00 2018-09-10 13:22:21.413 253 11451.52 211.32 52548.66 88888.00 2018-09-10 13:22:21.913 253 11451.50 211.28 52548.71 88888.00 2018-09-10 13:22:22.413 253 11451.47 211.30 52548.74 88888.00 2018-09-10 13:22:22.913 253 11451.46 211.28 52548.78 88888.00 2018-09-10 13:22:23.413 253 11451.51 211.26 52548.83 88888.00 2018-09-10 13:22:23.913 253 11451.48 211.26 52548.89 88888.00 2018-09-10 13:22:24.413 253 11451.51 211.26 52548.88 88888.00 2018-09-10 13:22:24.913 253 11451.55 211.24 52548.84 88888.00 2018-09-10 13:22:25.413 253 11451.50 211.26 52548.86 88888.00 2018-09-10 13:22:25.913 253 11451.54 211.29 52548.86 88888.00 2018-09-10 13:22:26.413 253 11451.55 211.30 52548.83 88888.00 2018-09-10 13:22:26.913 253 11451.56 211.24 52548.83 88888.00 2018-09-10 13:22:27.413 253 11451.56 211.24 52548.81 88888.00 2018-09-10 13:22:27.913 253 11451.56 211.18 52548.81 88888.00 2018-09-10 13:22:28.413 253 11451.48 211.18 52548.86 88888.00 2018-09-10 13:22:28.913 253 11451.53 211.17 52548.87 88888.00 2018-09-10 13:22:29.413 253 11451.51 211.19 52548.88 88888.00 2018-09-10 13:22:29.913 253 11451.53 211.25 52548.90 88888.00 2018-09-10 13:22:30.413 253 11451.56 211.20 52548.87 88888.00 2018-09-10 13:22:30.913 253 11451.57 211.20 52548.84 88888.00 2018-09-10 13:22:31.413 253 11451.57 211.26 52548.80 88888.00 2018-09-10 13:22:31.913 253 11451.54 211.22 52548.81 88888.00 2018-09-10 13:22:32.413 253 11451.50 211.21 52548.83 88888.00 2018-09-10 13:22:32.913 253 11451.52 211.26 52548.81 88888.00 2018-09-10 13:22:33.413 253 11451.54 211.26 52548.81 88888.00 2018-09-10 13:22:33.913 253 11451.54 211.25 52548.82 88888.00 2018-09-10 13:22:34.413 253 11451.56 211.28 52548.84 88888.00 2018-09-10 13:22:34.913 253 11451.56 211.28 52548.90 88888.00 2018-09-10 13:22:35.413 253 11451.53 211.26 52548.90 88888.00 2018-09-10 13:22:35.913 253 11451.50 211.29 52548.88 88888.00 2018-09-10 13:22:36.413 253 11451.47 211.28 52548.86 88888.00 2018-09-10 13:22:36.913 253 11451.47 211.32 52548.86 88888.00 2018-09-10 13:22:37.413 253 11451.50 211.36 52548.83 88888.00 2018-09-10 13:22:37.913 253 11451.46 211.32 52548.81 88888.00 2018-09-10 13:22:38.413 253 11451.46 211.34 52548.78 88888.00 2018-09-10 13:22:38.913 253 11451.45 211.41 52548.77 88888.00 2018-09-10 13:22:39.413 253 11451.47 211.44 52548.79 88888.00 2018-09-10 13:22:39.913 253 11451.48 211.40 52548.79 88888.00 2018-09-10 13:22:40.413 253 11451.51 211.34 52548.78 88888.00 2018-09-10 13:22:40.913 253 11451.51 211.35 52548.78 88888.00 2018-09-10 13:22:41.413 253 11451.51 211.32 52548.80 88888.00 2018-09-10 13:22:41.913 253 11451.54 211.31 52548.78 88888.00 2018-09-10 13:22:42.413 253 11451.51 211.32 52548.74 88888.00 2018-09-10 13:22:42.913 253 11451.52 211.31 52548.72 88888.00 2018-09-10 13:22:43.413 253 11451.55 211.29 52548.74 88888.00 2018-09-10 13:22:43.913 253 11451.57 211.27 52548.74 88888.00 2018-09-10 13:22:44.413 253 11451.56 211.28 52548.73 88888.00 2018-09-10 13:22:44.913 253 11451.54 211.30 52548.72 88888.00 2018-09-10 13:22:45.413 253 11451.57 211.26 52548.73 88888.00 2018-09-10 13:22:45.913 253 11451.63 211.25 52548.78 88888.00 2018-09-10 13:22:46.413 253 11451.64 211.22 52548.75 88888.00 2018-09-10 13:22:46.913 253 11451.65 211.26 52548.74 88888.00 2018-09-10 13:22:47.413 253 11451.70 211.20 52548.74 88888.00 2018-09-10 13:22:47.913 253 11451.74 211.13 52548.70 88888.00 2018-09-10 13:22:48.413 253 11451.74 211.13 52548.66 88888.00 2018-09-10 13:22:48.913 253 11451.78 211.15 52548.66 88888.00 2018-09-10 13:22:49.413 253 11451.77 211.11 52548.66 88888.00 2018-09-10 13:22:49.913 253 11451.71 211.11 52548.70 88888.00 2018-09-10 13:22:50.413 253 11451.71 211.11 52548.66 88888.00 2018-09-10 13:22:50.913 253 11451.77 211.03 52548.68 88888.00 2018-09-10 13:22:51.413 253 11451.81 211.02 52548.68 88888.00 2018-09-10 13:22:51.913 253 11451.82 211.02 52548.66 88888.00 2018-09-10 13:22:52.413 253 11451.83 210.99 52548.68 88888.00 2018-09-10 13:22:52.913 253 11451.83 210.92 52548.68 88888.00 2018-09-10 13:22:53.413 253 11451.82 210.92 52548.63 88888.00 2018-09-10 13:22:53.913 253 11451.79 210.90 52548.60 88888.00 2018-09-10 13:22:54.413 253 11451.78 210.91 52548.62 88888.00 2018-09-10 13:22:54.913 253 11451.75 210.92 52548.61 88888.00 2018-09-10 13:22:55.413 253 11451.74 210.87 52548.60 88888.00 2018-09-10 13:22:55.913 253 11451.80 210.77 52548.57 88888.00 2018-09-10 13:22:56.413 253 11451.80 210.77 52548.56 88888.00 2018-09-10 13:22:56.913 253 11451.81 210.69 52548.60 88888.00 2018-09-10 13:22:57.413 253 11451.79 210.64 52548.60 88888.00 2018-09-10 13:22:57.913 253 11451.82 210.63 52548.61 88888.00 2018-09-10 13:22:58.413 253 11451.91 210.61 52548.51 88888.00 2018-09-10 13:22:58.913 253 11451.97 210.54 52548.44 88888.00 2018-09-10 13:22:59.413 253 11451.92 210.54 52548.42 88888.00 2018-09-10 13:22:59.913 253 11451.89 210.54 52548.44 88888.00 2018-09-10 13:23:00.413 253 11451.89 210.50 52548.49 88888.00 2018-09-10 13:23:00.913 253 11451.88 210.44 52548.52 88888.00 2018-09-10 13:23:01.413 253 11451.83 210.45 52548.52 88888.00 2018-09-10 13:23:01.913 253 11451.87 210.48 52548.48 88888.00 2018-09-10 13:23:02.413 253 11451.88 210.42 52548.45 88888.00 2018-09-10 13:23:03.413 253 11451.90 210.28 52548.43 88888.00 2018-09-10 13:23:03.913 253 11451.90 210.23 52548.43 88888.00 2018-09-10 13:23:04.413 253 11451.85 210.20 52548.46 88888.00 2018-09-10 13:23:04.913 253 11451.88 210.16 52548.53 88888.00 2018-09-10 13:23:05.413 253 11451.91 210.13 52548.54 88888.00 2018-09-10 13:23:05.913 253 11451.91 210.09 52548.49 88888.00 2018-09-10 13:23:06.413 253 11451.92 210.10 52548.49 88888.00 2018-09-10 13:23:06.913 253 11451.92 210.10 52548.48 88888.00 2018-09-10 13:23:07.413 253 11451.95 210.04 52548.45 88888.00 2018-09-10 13:23:07.913 253 11451.95 210.02 52548.45 88888.00 2018-09-10 13:23:08.413 253 11451.91 210.00 52548.47 88888.00 2018-09-10 13:23:08.913 253 11451.88 209.99 52548.51 88888.00 2018-09-10 13:23:09.413 253 11451.85 209.95 52548.53 88888.00 2018-09-10 13:23:09.913 253 11451.82 209.95 52548.55 88888.00 2018-09-10 13:23:10.413 253 11451.78 209.94 52548.52 88888.00 2018-09-10 13:23:10.913 253 11451.73 209.99 52548.48 88888.00 2018-09-10 13:23:11.413 253 11451.72 209.96 52548.48 88888.00 2018-09-10 13:23:11.913 253 11451.74 209.98 52548.45 88888.00 2018-09-10 13:23:12.413 253 11451.73 209.99 52548.46 88888.00 2018-09-10 13:23:13.413 253 11451.62 210.02 52548.56 88888.00 2018-09-10 13:23:13.913 253 11451.57 210.01 52548.56 88888.00 2018-09-10 13:23:14.413 253 11451.61 210.00 52548.56 88888.00 2018-09-10 13:23:14.913 253 11451.56 210.03 52548.60 88888.00 2018-09-10 13:23:15.413 253 11451.56 210.06 52548.60 88888.00 2018-09-10 13:23:15.913 253 11451.56 210.08 52548.56 88888.00 2018-09-10 13:23:16.413 253 11451.56 210.05 52548.55 88888.00 2018-09-10 13:23:16.913 253 11451.48 210.11 52548.56 88888.00 2018-09-10 13:23:17.413 253 11451.46 210.14 52548.52 88888.00 2018-09-10 13:23:17.913 253 11451.44 210.15 52548.48 88888.00 2018-09-10 13:23:18.413 253 11451.43 210.19 52548.53 88888.00 2018-09-10 13:23:18.913 253 11451.43 210.25 52548.55 88888.00 2018-09-10 13:23:19.413 253 11451.45 210.31 52548.52 88888.00 2018-09-10 13:23:19.913 253 11451.47 210.33 52548.46 88888.00 2018-09-10 13:23:20.413 253 11451.47 210.29 52548.49 88888.00 2018-09-10 13:23:20.913 253 11451.46 210.27 52548.51 88888.00 2018-09-10 13:23:21.413 253 11451.46 210.30 52548.51 88888.00 2018-09-10 13:23:21.913 253 11451.47 210.33 52548.47 88888.00 2018-09-10 13:23:22.413 253 11451.47 210.30 52548.46 88888.00 2018-09-10 13:23:23.413 253 11451.48 210.29 52548.45 88888.00 2018-09-10 13:23:23.913 253 11451.48 210.32 52548.45 88888.00 2018-09-10 13:23:24.413 253 11451.51 210.37 52548.43 88888.00 2018-09-10 13:23:24.913 253 11451.56 210.34 52548.42 88888.00 2018-09-10 13:23:25.413 253 11451.60 210.38 52548.39 88888.00 2018-09-10 13:23:25.913 253 11451.57 210.37 52548.38 88888.00 2018-09-10 13:23:26.413 253 11451.59 210.38 52548.38 88888.00 2018-09-10 13:23:26.913 253 11451.56 210.35 52548.39 88888.00 2018-09-10 13:23:27.413 253 11451.63 210.33 52548.35 88888.00 2018-09-10 13:23:27.913 253 11451.69 210.33 52548.35 88888.00 2018-09-10 13:23:28.413 253 11451.70 210.35 52548.34 88888.00 2018-09-10 13:23:28.913 253 11451.75 210.37 52548.29 88888.00 2018-09-10 13:23:29.413 253 11451.77 210.31 52548.28 88888.00 2018-09-10 13:23:29.913 253 11451.82 210.31 52548.26 88888.00 2018-09-10 13:23:30.413 253 11451.90 210.29 52548.22 88888.00 2018-09-10 13:23:30.913 253 11451.98 210.28 52548.20 88888.00 2018-09-10 13:23:31.404 253 11452.04 210.27 52548.17 88888.00 2018-09-10 13:23:31.904 253 11452.06 210.28 52548.17 88888.00 2018-09-10 13:23:32.404 253 11452.13 210.33 52548.18 88888.00 2018-09-10 13:23:33.404 253 11452.21 210.29 52548.11 88888.00 2018-09-10 13:23:33.904 253 11452.29 210.28 52548.11 88888.00 2018-09-10 13:23:34.404 253 11452.33 210.28 52548.09 88888.00 2018-09-10 13:23:34.904 253 11452.38 210.32 52548.04 88888.00 2018-09-10 13:23:35.404 253 11452.41 210.31 52548.04 88888.00 2018-09-10 13:23:35.904 253 11452.47 210.28 52548.04 88888.00 2018-09-10 13:23:36.404 253 11452.56 210.27 52548.08 88888.00 2018-09-10 13:23:36.904 253 11452.61 210.31 52548.07 88888.00 2018-09-10 13:23:37.404 253 11452.65 210.30 52548.03 88888.00 2018-09-10 13:23:37.904 253 11452.76 210.28 52548.03 88888.00 2018-09-10 13:23:38.404 253 11452.83 210.31 52548.00 88888.00 2018-09-10 13:23:38.904 253 11452.88 210.38 52548.01 88888.00 2018-09-10 13:23:39.404 253 11452.97 210.40 52547.99 88888.00 2018-09-10 13:23:39.904 253 11453.01 210.38 52547.94 88888.00 2018-09-10 13:23:40.404 253 11453.01 210.43 52547.96 88888.00 2018-09-10 13:23:40.904 253 11453.06 210.47 52547.95 88888.00 2018-09-10 13:23:41.404 253 11453.09 210.49 52547.95 88888.00 2018-09-10 13:23:41.904 253 11453.12 210.47 52547.94 88888.00 2018-09-10 13:23:42.404 253 11453.18 210.44 52547.94 88888.00 2018-09-10 13:23:43.404 253 11453.32 210.52 52547.93 88888.00 2018-09-10 13:23:43.904 253 11453.43 210.52 52547.89 88888.00 2018-09-10 13:23:44.404 253 11453.46 210.54 52547.90 88888.00 2018-09-10 13:23:44.904 253 11453.45 210.57 52547.90 88888.00 2018-09-10 13:23:45.404 253 11453.46 210.58 52547.86 88888.00 2018-09-10 13:23:45.904 253 11453.50 210.60 52547.84 88888.00 2018-09-10 13:23:46.404 253 11453.55 210.57 52547.85 88888.00 2018-09-10 13:23:46.904 253 11453.56 210.51 52547.87 88888.00 2018-09-10 13:23:47.404 253 11453.62 210.48 52547.86 88888.00 2018-09-10 13:23:47.904 253 11453.67 210.52 52547.85 88888.00 2018-09-10 13:23:48.404 253 11453.73 210.49 52547.86 88888.00 2018-09-10 13:23:48.904 253 11453.76 210.49 52547.87 88888.00 2018-09-10 13:23:49.404 253 11453.82 210.48 52547.87 88888.00 2018-09-10 13:23:49.904 253 11453.84 210.51 52547.87 88888.00 2018-09-10 13:23:50.404 253 11453.85 210.51 52547.85 88888.00 2018-09-10 13:23:50.904 253 11453.90 210.49 52547.85 88888.00 2018-09-10 13:23:51.404 253 11453.96 210.49 52547.85 88888.00 2018-09-10 13:23:51.904 253 11453.99 210.50 52547.86 88888.00 2018-09-10 13:23:52.404 253 11453.94 210.49 52547.92 88888.00 2018-09-10 13:23:52.904 253 11453.98 210.48 52547.95 88888.00 2018-09-10 13:23:53.404 253 11454.02 210.47 52547.96 88888.00 2018-09-10 13:23:53.904 253 11454.03 210.43 52547.95 88888.00 2018-09-10 13:23:54.404 253 11454.02 210.42 52547.98 88888.00 2018-09-10 13:23:54.904 253 11453.99 210.42 52547.99 88888.00 2018-09-10 13:23:55.404 253 11454.02 210.44 52548.01 88888.00 2018-09-10 13:23:55.904 253 11454.05 210.45 52548.02 88888.00 2018-09-10 13:23:56.404 253 11454.05 210.44 52547.99 88888.00 2018-09-10 13:23:56.904 253 11454.06 210.44 52548.01 88888.00 2018-09-10 13:23:57.404 253 11454.10 210.41 52548.04 88888.00 2018-09-10 13:23:57.904 253 11454.13 210.40 52548.07 88888.00 2018-09-10 13:23:58.404 253 11454.15 210.43 52548.04 88888.00 2018-09-10 13:23:58.904 253 11454.18 210.45 52548.07 88888.00 2018-09-10 13:23:59.404 253 11454.19 210.48 52548.05 88888.00 2018-09-10 13:23:59.904 253 11454.20 210.48 52548.03 88888.00 2018-09-10 13:24:00.404 253 11454.27 210.45 52548.07 88888.00 2018-09-10 13:24:00.904 253 11454.29 210.47 52548.08 88888.00 2018-09-10 13:24:01.404 253 11454.31 210.47 52548.04 88888.00 2018-09-10 13:24:01.904 253 11454.36 210.49 52548.01 88888.00 2018-09-10 13:24:02.404 253 11454.40 210.50 52548.00 88888.00 2018-09-10 13:24:02.904 253 11454.36 210.51 52548.05 88888.00 2018-09-10 13:24:03.404 253 11454.35 210.53 52548.08 88888.00 2018-09-10 13:24:03.904 253 11454.36 210.55 52548.07 88888.00 2018-09-10 13:24:04.404 253 11454.42 210.59 52548.10 88888.00 2018-09-10 13:24:04.904 253 11454.44 210.55 52548.10 88888.00 2018-09-10 13:24:05.404 253 11454.43 210.54 52548.10 88888.00 2018-09-10 13:24:05.904 253 11454.46 210.58 52548.09 88888.00 2018-09-10 13:24:06.404 253 11454.44 210.59 52548.08 88888.00 2018-09-10 13:24:06.904 253 11454.40 210.62 52548.12 88888.00 2018-09-10 13:24:07.404 253 11454.42 210.62 52548.14 88888.00 2018-09-10 13:24:07.904 253 11454.45 210.66 52548.16 88888.00 2018-09-10 13:24:08.404 253 11454.49 210.68 52548.14 88888.00 2018-09-10 13:24:08.904 253 11454.51 210.64 52548.11 88888.00 2018-09-10 13:24:09.404 253 11454.53 210.64 52548.13 88888.00 2018-09-10 13:24:09.904 253 11454.60 210.63 52548.18 88888.00 2018-09-10 13:24:10.404 253 11454.57 210.66 52548.19 88888.00 2018-09-10 13:24:10.904 253 11454.58 210.66 52548.21 88888.00 2018-09-10 13:24:11.404 253 11454.70 210.61 52548.22 88888.00 2018-09-10 13:24:11.904 253 11454.68 210.64 52548.24 88888.00 2018-09-10 13:24:12.404 253 11454.64 210.62 52548.28 88888.00 2018-09-10 13:24:12.904 253 11454.66 210.67 52548.33 88888.00 2018-09-10 13:24:13.404 253 11454.69 210.64 52548.33 88888.00 2018-09-10 13:24:13.904 253 11454.70 210.63 52548.33 88888.00 2018-09-10 13:24:14.404 253 11454.76 210.62 52548.35 88888.00 2018-09-10 13:24:14.904 253 11454.84 210.62 52548.39 88888.00 2018-09-10 13:24:15.404 253 11454.84 210.58 52548.38 88888.00 2018-09-10 13:24:15.904 253 11454.88 210.57 52548.38 88888.00 2018-09-10 13:24:16.404 253 11454.89 210.57 52548.38 88888.00 2018-09-10 13:24:16.904 253 11454.86 210.57 52548.37 88888.00 2018-09-10 13:24:17.404 253 11454.87 210.57 52548.39 88888.00 2018-09-10 13:24:17.904 253 11454.90 210.57 52548.39 88888.00 2018-09-10 13:24:18.404 253 11454.93 210.55 52548.45 88888.00 2018-09-10 13:24:18.904 253 11454.98 210.55 52548.47 88888.00 2018-09-10 13:24:19.404 253 11454.98 210.58 52548.52 88888.00 2018-09-10 13:24:19.904 253 11454.97 210.61 52548.52 88888.00 2018-09-10 13:24:20.404 253 11454.93 210.59 52548.53 88888.00 2018-09-10 13:24:20.904 253 11454.84 210.59 52548.52 88888.00 2018-09-10 13:24:21.404 253 11454.85 210.58 52548.53 88888.00 2018-09-10 13:24:21.904 253 11454.84 210.63 52548.54 88888.00 2018-09-10 13:24:22.404 253 11454.82 210.61 52548.52 88888.00 2018-09-10 13:24:22.904 253 11454.86 210.62 52548.46 88888.00 2018-09-10 13:24:23.404 253 11454.89 210.61 52548.48 88888.00 2018-09-10 13:24:23.904 253 11454.87 210.62 52548.55 88888.00 2018-09-10 13:24:24.404 253 11454.87 210.61 52548.62 88888.00 2018-09-10 13:24:24.904 253 11454.84 210.60 52548.64 88888.00 2018-09-10 13:24:25.404 253 11454.86 210.54 52548.65 88888.00 2018-09-10 13:24:25.904 253 11454.86 210.57 52548.66 88888.00 2018-09-10 13:24:26.404 253 11454.82 210.62 52548.69 88888.00 2018-09-10 13:24:26.904 253 11454.82 210.61 52548.68 88888.00 2018-09-10 13:24:27.404 253 11454.81 210.58 52548.66 88888.00 2018-09-10 13:24:27.904 253 11454.79 210.60 52548.70 88888.00 2018-09-10 13:24:28.404 253 11454.77 210.60 52548.71 88888.00 2018-09-10 13:24:28.904 253 11454.71 210.54 52548.74 88888.00 2018-09-10 13:24:29.404 253 11454.71 210.50 52548.75 88888.00 2018-09-10 13:24:29.904 253 11454.69 210.45 52548.77 88888.00 2018-09-10 13:24:30.404 253 11454.67 210.42 52548.74 88888.00 2018-09-10 13:24:30.904 253 11454.63 210.47 52548.78 88888.00 2018-09-10 13:24:31.404 253 11454.60 210.45 52548.86 88888.00 2018-09-10 13:24:31.904 253 11454.54 210.47 52548.88 88888.00 2018-09-10 13:24:32.404 253 11454.50 210.43 52548.89 88888.00 2018-09-10 13:24:32.904 253 11454.46 210.34 52548.84 88888.00 2018-09-10 13:24:33.404 253 11454.42 210.35 52548.83 88888.00 2018-09-10 13:24:33.904 253 11454.34 210.33 52548.89 88888.00 2018-09-10 13:24:34.904 253 11454.24 210.37 52548.91 88888.00 2018-09-10 13:24:35.404 253 11454.23 210.35 52548.96 88888.00 2018-09-10 13:24:35.904 253 11454.15 210.33 52548.99 88888.00 2018-09-10 13:24:36.404 253 11454.08 210.37 52549.01 88888.00 2018-09-10 13:24:36.904 253 11454.05 210.32 52549.01 88888.00 2018-09-10 13:24:37.404 253 11453.99 210.30 52549.02 88888.00 2018-09-10 13:24:37.904 253 11453.98 210.28 52549.04 88888.00 2018-09-10 13:24:38.404 253 11453.96 210.30 52549.04 88888.00 2018-09-10 13:24:38.904 253 11453.93 210.27 52549.01 88888.00 2018-09-10 13:24:39.404 253 11453.91 210.24 52548.96 88888.00 2018-09-10 13:24:39.904 253 11453.84 210.22 52548.97 88888.00 2018-09-10 13:24:40.404 253 11453.85 210.18 52548.97 88888.00 2018-09-10 13:24:40.904 253 11453.81 210.14 52548.95 88888.00 2018-09-10 13:24:41.404 253 11453.76 210.12 52548.95 88888.00 2018-09-10 13:24:41.904 253 11453.72 210.05 52548.96 88888.00 2018-09-10 13:24:42.404 253 11453.67 210.05 52549.01 88888.00 2018-09-10 13:24:42.904 253 11453.58 210.06 52549.09 88888.00 2018-09-10 13:24:43.404 253 11453.58 210.06 52549.06 88888.00 2018-09-10 13:24:43.904 253 11453.54 210.03 52549.01 88888.00 2018-09-10 13:24:44.904 253 11453.48 209.95 52549.08 88888.00 2018-09-10 13:24:45.404 253 11453.41 209.94 52549.10 88888.00 2018-09-10 13:24:45.904 253 11453.38 209.92 52549.13 88888.00 2018-09-10 13:24:46.404 253 11453.30 209.92 52549.13 88888.00 2018-09-10 13:24:46.904 253 11453.24 209.90 52549.13 88888.00 2018-09-10 13:24:47.404 253 11453.19 209.90 52549.14 88888.00 2018-09-10 13:24:47.904 253 11453.12 209.87 52549.17 88888.00 2018-09-10 13:24:48.404 253 11453.05 209.86 52549.19 88888.00 2018-09-10 13:24:48.904 253 11453.00 209.86 52549.21 88888.00 2018-09-10 13:24:49.404 253 11452.96 209.85 52549.23 88888.00 2018-09-10 13:24:49.904 253 11452.91 209.84 52549.24 88888.00 2018-09-10 13:24:50.404 253 11452.88 209.83 52549.24 88888.00 2018-09-10 13:24:50.904 253 11452.87 209.79 52549.25 88888.00 2018-09-10 13:24:51.404 253 11452.78 209.74 52549.27 88888.00 2018-09-10 13:24:51.904 253 11452.79 209.72 52549.28 88888.00 2018-09-10 13:24:52.904 253 11452.61 209.72 52549.31 88888.00 2018-09-10 13:24:53.404 253 11452.54 209.69 52549.35 88888.00 2018-09-10 13:24:53.904 253 11452.48 209.61 52549.40 88888.00 2018-09-10 13:24:54.404 253 11452.42 209.60 52549.41 88888.00 2018-09-10 13:24:54.904 253 11452.33 209.60 52549.42 88888.00 2018-09-10 13:24:55.404 253 11452.23 209.57 52549.44 88888.00 2018-09-10 13:24:55.904 253 11452.15 209.52 52549.44 88888.00 2018-09-10 13:24:56.404 253 11452.08 209.43 52549.46 88888.00 2018-09-10 13:24:56.904 253 11452.00 209.42 52549.46 88888.00 2018-09-10 13:24:57.404 253 11451.92 209.45 52549.50 88888.00 2018-09-10 13:24:57.904 253 11451.78 209.38 52549.53 88888.00 2018-09-10 13:24:58.404 253 11451.66 209.32 52549.54 88888.00 2018-09-10 13:24:58.904 253 11451.61 209.34 52549.59 88888.00 2018-09-10 13:24:59.404 253 11451.55 209.32 52549.63 88888.00 2018-09-10 13:24:59.904 253 11451.46 209.25 52549.65 88888.00 2018-09-10 13:25:00.404 253 11451.40 209.25 52549.66 88888.00 2018-09-10 13:25:00.904 253 11451.29 209.25 52549.63 88888.00 2018-09-10 13:25:01.404 253 11451.19 209.21 52549.69 88888.00 2018-09-10 13:25:01.904 253 11451.06 209.21 52549.72 88888.00 2018-09-10 13:25:02.404 253 11450.96 209.15 52549.75 88888.00 2018-09-10 13:25:02.904 253 11450.85 209.13 52549.75 88888.00 2018-09-10 13:25:03.404 253 11450.80 209.07 52549.75 88888.00 2018-09-10 13:25:03.904 253 11450.74 209.02 52549.72 88888.00 2018-09-10 13:25:04.404 253 11450.63 209.02 52549.74 88888.00 2018-09-10 13:25:04.904 253 11450.57 208.96 52549.72 88888.00 2018-09-10 13:25:05.404 253 11450.51 208.93 52549.74 88888.00 2018-09-10 13:25:05.904 253 11450.47 208.90 52549.77 88888.00 2018-09-10 13:25:06.404 253 11450.42 208.92 52549.79 88888.00 2018-09-10 13:25:06.904 253 11450.32 208.84 52549.79 88888.00 2018-09-10 13:25:07.404 253 11450.23 208.78 52549.79 88888.00 2018-09-10 13:25:07.904 253 11450.12 208.75 52549.83 88888.00 2018-09-10 13:25:08.404 253 11450.04 208.69 52549.76 88888.00 2018-09-10 13:25:08.904 253 11449.97 208.67 52549.72 88888.00 2018-09-10 13:25:09.404 253 11449.90 208.60 52549.74 88888.00 2018-09-10 13:25:09.904 253 11449.84 208.57 52549.75 88888.00 2018-09-10 13:25:10.404 253 11449.76 208.58 52549.76 88888.00 2018-09-10 13:25:10.904 253 11449.67 208.54 52549.74 88888.00 2018-09-10 13:25:11.404 253 11449.62 208.51 52549.72 88888.00 2018-09-10 13:25:11.904 253 11449.53 208.49 52549.72 88888.00 2018-09-10 13:25:12.404 253 11449.51 208.39 52549.71 88888.00 2018-09-10 13:25:12.904 253 11449.47 208.34 52549.69 88888.00 2018-09-10 13:25:13.404 253 11449.43 208.27 52549.69 88888.00 2018-09-10 13:25:13.904 253 11449.40 208.26 52549.67 88888.00 2018-09-10 13:25:14.404 253 11449.35 208.29 52549.69 88888.00 2018-09-10 13:25:14.904 253 11449.34 208.27 52549.66 88888.00 2018-09-10 13:25:15.404 253 11449.37 208.18 52549.57 88888.00 2018-09-10 13:25:15.904 253 11449.36 208.16 52549.53 88888.00 2018-09-10 13:25:16.404 253 11449.34 208.16 52549.51 88888.00 2018-09-10 13:25:16.904 253 11449.34 208.15 52549.46 88888.00 2018-09-10 13:25:17.404 253 11449.37 208.09 52549.44 88888.00 2018-09-10 13:25:17.904 253 11449.31 208.08 52549.50 88888.00 2018-09-10 13:25:18.404 253 11449.31 208.07 52549.48 88888.00 2018-09-10 13:25:18.904 253 11449.29 208.03 52549.43 88888.00 2018-09-10 13:25:19.404 253 11449.31 208.01 52549.40 88888.00 2018-09-10 13:25:19.904 253 11449.29 207.96 52549.35 88888.00 2018-09-10 13:25:20.404 253 11449.35 207.92 52549.30 88888.00 2018-09-10 13:25:20.904 253 11449.35 207.87 52549.27 88888.00 2018-09-10 13:25:21.404 253 11449.36 207.88 52549.24 88888.00 2018-09-10 13:25:21.904 253 11449.42 207.82 52549.25 88888.00 2018-09-10 13:25:22.404 253 11449.42 207.79 52549.27 88888.00 2018-09-10 13:25:22.904 253 11449.47 207.72 52549.17 88888.00 2018-09-10 13:25:23.404 253 11449.53 207.66 52549.16 88888.00 2018-09-10 13:25:23.904 253 11449.58 207.63 52549.16 88888.00 2018-09-10 13:25:24.404 253 11449.63 207.60 52549.14 88888.00 2018-09-10 13:25:24.904 253 11449.68 207.56 52549.09 88888.00 2018-09-10 13:25:25.404 253 11449.75 207.54 52549.04 88888.00 2018-09-10 13:25:25.904 253 11449.79 207.53 52548.96 88888.00 2018-09-10 13:25:26.404 253 11449.84 207.51 52548.95 88888.00 2018-09-10 13:25:26.904 253 11449.92 207.46 52548.88 88888.00 2018-09-10 13:25:27.404 253 11450.02 207.39 52548.84 88888.00 2018-09-10 13:25:27.904 253 11450.10 207.37 52548.83 88888.00 2018-09-10 13:25:28.404 253 11450.16 207.33 52548.81 88888.00 2018-09-10 13:25:28.904 253 11450.24 207.37 52548.78 88888.00 2018-09-10 13:25:29.404 253 11450.30 207.35 52548.73 88888.00 2018-09-10 13:25:29.904 253 11450.33 207.25 52548.72 88888.00 2018-09-10 13:25:30.404 253 11450.38 207.24 52548.70 88888.00 2018-09-10 13:25:30.904 253 11450.43 207.24 52548.69 88888.00 2018-09-10 13:25:31.404 253 11450.47 207.25 52548.68 88888.00 2018-09-10 13:25:31.904 253 11450.47 207.30 52548.64 88888.00 2018-09-10 13:25:32.404 253 11450.58 207.30 52548.62 88888.00 2018-09-10 13:25:32.904 253 11450.63 207.31 52548.63 88888.00 2018-09-10 13:25:33.404 253 11450.66 207.34 52548.65 88888.00 2018-09-10 13:25:33.904 253 11450.72 207.31 52548.60 88888.00 2018-09-10 13:25:34.404 253 11450.76 207.25 52548.63 88888.00 2018-09-10 13:25:34.904 253 11450.80 207.23 52548.58 88888.00 2018-09-10 13:25:35.404 253 11450.85 207.25 52548.55 88888.00 2018-09-10 13:25:36.404 253 11450.92 207.23 52548.49 88888.00 2018-09-10 13:25:36.904 253 11450.98 207.22 52548.48 88888.00 2018-09-10 13:25:37.404 253 11451.01 207.24 52548.49 88888.00 2018-09-10 13:25:37.904 253 11451.08 207.20 52548.48 88888.00 2018-09-10 13:25:38.404 253 11451.16 207.19 52548.47 88888.00 2018-09-10 13:25:38.904 253 11451.26 207.19 52548.44 88888.00 2018-09-10 13:25:39.404 253 11451.27 207.22 52548.40 88888.00 2018-09-10 13:25:39.904 253 11451.28 207.24 52548.38 88888.00 2018-09-10 13:25:40.404 253 11451.35 207.27 52548.33 88888.00 2018-09-10 13:25:40.904 253 11451.44 207.24 52548.28 88888.00 2018-09-10 13:25:41.404 253 11451.53 207.24 52548.29 88888.00 2018-09-10 13:25:41.904 253 11451.55 207.24 52548.31 88888.00 2018-09-10 13:25:42.404 253 11451.57 207.23 52548.30 88888.00 2018-09-10 13:25:42.904 253 11451.62 207.19 52548.26 88888.00 2018-09-10 13:25:43.404 253 11451.74 207.22 52548.24 88888.00 2018-09-10 13:25:43.904 253 11451.82 207.23 52548.22 88888.00 2018-09-10 13:25:44.404 253 11451.86 207.25 52548.18 88888.00 2018-09-10 13:25:44.904 253 11451.90 207.25 52548.13 88888.00 2018-09-10 13:25:45.404 253 11451.95 207.28 52548.16 88888.00 2018-09-10 13:25:46.404 253 11452.08 207.32 52548.14 88888.00 2018-09-10 13:25:46.904 253 11452.17 207.33 52548.13 88888.00 2018-09-10 13:25:47.404 253 11452.24 207.38 52548.10 88888.00 2018-09-10 13:25:47.904 253 11452.29 207.38 52548.07 88888.00 2018-09-10 13:25:48.404 253 11452.32 207.40 52548.03 88888.00 2018-09-10 13:25:48.904 253 11452.36 207.41 52548.03 88888.00 2018-09-10 13:25:49.404 253 11452.42 207.39 52548.03 88888.00 2018-09-10 13:25:49.904 253 11452.50 207.40 52548.04 88888.00 2018-09-10 13:25:50.404 253 11452.59 207.42 52548.01 88888.00 2018-09-10 13:25:50.904 253 11452.66 207.44 52547.98 88888.00 2018-09-10 13:25:51.404 253 11452.74 207.41 52547.91 88888.00 2018-09-10 13:25:51.904 253 11452.86 207.47 52547.90 88888.00 2018-09-10 13:25:52.404 253 11452.92 207.48 52547.91 88888.00 2018-09-10 13:25:52.904 253 11452.99 207.47 52547.90 88888.00 2018-09-10 13:25:53.404 253 11453.05 207.49 52547.90 88888.00 2018-09-10 13:25:53.904 253 11453.13 207.52 52547.93 88888.00 2018-09-10 13:25:54.404 253 11453.21 207.52 52547.92 88888.00 2018-09-10 13:25:54.904 253 11453.24 207.52 52547.89 88888.00 2018-09-10 13:25:55.404 253 11453.28 207.49 52547.92 88888.00 2018-09-10 13:25:56.404 253 11453.41 207.52 52547.92 88888.00 2018-09-10 13:25:56.904 253 11453.53 207.56 52547.98 88888.00 2018-09-10 13:25:57.404 253 11453.62 207.54 52547.95 88888.00 2018-09-10 13:25:57.904 253 11453.70 207.53 52547.93 88888.00 2018-09-10 13:25:58.404 253 11453.78 207.54 52547.94 88888.00 2018-09-10 13:25:58.904 253 11453.82 207.58 52547.99 88888.00 2018-09-10 13:25:59.404 253 11453.88 207.59 52547.98 88888.00 2018-09-10 13:25:59.904 253 11453.97 207.62 52547.95 88888.00 2018-09-10 13:26:00.404 253 11454.02 207.61 52547.94 88888.00 2018-09-10 13:26:00.904 253 11454.10 207.62 52547.95 88888.00 2018-09-10 13:26:01.404 253 11454.18 207.60 52547.92 88888.00 2018-09-10 13:26:01.904 253 11454.28 207.60 52547.91 88888.00 2018-09-10 13:26:02.404 253 11454.34 207.63 52547.93 88888.00 2018-09-10 13:26:02.904 253 11454.34 207.68 52547.96 88888.00 2018-09-10 13:26:03.404 253 11454.45 207.66 52547.96 88888.00 2018-09-10 13:26:03.904 253 11454.58 207.62 52547.94 88888.00 2018-09-10 13:26:04.404 253 11454.63 207.63 52547.94 88888.00 2018-09-10 13:26:04.904 253 11454.73 207.61 52547.95 88888.00 2018-09-10 13:26:05.404 253 11454.82 207.59 52547.94 88888.00 2018-09-10 13:26:06.404 253 11454.97 207.51 52547.93 88888.00 2018-09-10 13:26:06.904 253 11455.03 207.48 52547.94 88888.00 2018-09-10 13:26:07.404 253 11455.10 207.49 52547.98 88888.00 2018-09-10 13:26:07.904 253 11455.20 207.48 52547.99 88888.00 2018-09-10 13:26:08.404 253 11455.27 207.43 52547.99 88888.00 2018-09-10 13:26:08.904 253 11455.34 207.44 52548.01 88888.00 2018-09-10 13:26:09.404 253 11455.40 207.47 52548.01 88888.00 2018-09-10 13:26:09.904 253 11455.46 207.44 52548.02 88888.00 2018-09-10 13:26:10.404 253 11455.50 207.37 52548.07 88888.00 2018-09-10 13:26:10.904 253 11455.59 207.37 52548.05 88888.00 2018-09-10 13:26:11.404 253 11455.72 207.34 52548.05 88888.00 2018-09-10 13:26:11.904 253 11455.81 207.29 52548.05 88888.00 2018-09-10 13:26:12.404 253 11455.84 207.25 52548.08 88888.00 2018-09-10 13:26:12.904 253 11455.90 207.21 52548.07 88888.00 2018-09-10 13:26:13.404 253 11455.98 207.18 52548.04 88888.00 2018-09-10 13:26:13.904 253 11456.07 207.18 52548.04 88888.00 2018-09-10 13:26:14.404 253 11456.17 207.12 52548.02 88888.00 2018-09-10 13:26:14.904 253 11456.24 207.10 52548.01 88888.00 2018-09-10 13:26:15.404 253 11456.35 207.05 52548.02 88888.00 2018-09-10 13:26:15.904 253 11456.37 207.02 52548.03 88888.00 2018-09-10 13:26:16.404 253 11456.46 207.01 52548.11 88888.00 2018-09-10 13:26:16.904 253 11456.53 206.99 52548.10 88888.00 2018-09-10 13:26:17.404 253 11456.62 206.93 52548.10 88888.00 2018-09-10 13:26:17.904 253 11456.68 206.83 52548.10 88888.00 2018-09-10 13:26:18.404 253 11456.72 206.81 52548.11 88888.00 2018-09-10 13:26:18.904 253 11456.82 206.79 52548.10 88888.00 2018-09-10 13:26:19.404 253 11456.92 206.73 52548.10 88888.00 2018-09-10 13:26:19.904 253 11456.97 206.74 52548.09 88888.00 2018-09-10 13:26:20.404 253 11457.04 206.71 52548.09 88888.00 2018-09-10 13:26:20.904 253 11457.09 206.69 52548.14 88888.00 2018-09-10 13:26:21.405 253 11457.08 206.66 52548.19 88888.00 2018-09-10 13:26:21.905 253 11457.12 206.62 52548.13 88888.00 2018-09-10 13:26:22.405 253 11457.18 206.59 52548.16 88888.00 2018-09-10 13:26:22.905 253 11457.25 206.60 52548.18 88888.00 2018-09-10 13:26:23.405 253 11457.29 206.60 52548.18 88888.00 2018-09-10 13:26:23.905 253 11457.32 206.57 52548.24 88888.00 2018-09-10 13:26:24.405 253 11457.35 206.53 52548.31 88888.00 2018-09-10 13:26:24.905 253 11457.40 206.52 52548.35 88888.00 2018-09-10 13:26:25.405 253 11457.41 206.52 52548.39 88888.00 2018-09-10 13:26:25.905 253 11457.40 206.48 52548.44 88888.00 2018-09-10 13:26:26.405 253 11457.36 206.46 52548.47 88888.00 2018-09-10 13:26:26.905 253 11457.36 206.47 52548.51 88888.00 2018-09-10 13:26:27.405 253 11457.35 206.43 52548.57 88888.00 2018-09-10 13:26:27.905 253 11457.39 206.41 52548.64 88888.00 2018-09-10 13:26:28.405 253 11457.35 206.42 52548.66 88888.00 2018-09-10 13:26:28.905 253 11457.29 206.38 52548.69 88888.00 2018-09-10 13:26:29.405 253 11457.27 206.44 52548.69 88888.00 2018-09-10 13:26:29.905 253 11457.23 206.47 52548.74 88888.00 2018-09-10 13:26:30.405 253 11457.24 206.44 52548.78 88888.00 2018-09-10 13:26:30.905 253 11457.23 206.48 52548.81 88888.00 2018-09-10 13:26:31.405 253 11457.17 206.46 52548.81 88888.00 2018-09-10 13:26:31.905 253 11457.16 206.48 52548.84 88888.00 2018-09-10 13:26:32.405 253 11457.15 206.52 52548.91 88888.00 2018-09-10 13:26:32.905 253 11457.15 206.52 52548.95 88888.00 2018-09-10 13:26:33.405 253 11457.12 206.54 52548.98 88888.00 2018-09-10 13:26:33.905 253 11457.12 206.61 52549.01 88888.00 2018-09-10 13:26:34.405 253 11457.06 206.70 52549.07 88888.00 2018-09-10 13:26:34.905 253 11456.98 206.69 52549.05 88888.00 2018-09-10 13:26:35.405 253 11456.88 206.70 52549.04 88888.00 2018-09-10 13:26:35.905 253 11456.83 206.65 52549.10 88888.00 2018-09-10 13:26:36.405 253 11456.77 206.69 52549.15 88888.00 2018-09-10 13:26:36.905 253 11456.80 206.71 52549.18 88888.00 2018-09-10 13:26:37.405 253 11456.80 206.72 52549.22 88888.00 2018-09-10 13:26:37.905 253 11456.75 206.75 52549.24 88888.00 2018-09-10 13:26:38.405 253 11456.64 206.72 52549.22 88888.00 2018-09-10 13:26:38.905 253 11456.63 206.69 52549.28 88888.00 2018-09-10 13:26:39.405 253 11456.62 206.67 52549.31 88888.00 2018-09-10 13:26:39.905 253 11456.63 206.69 52549.34 88888.00 2018-09-10 13:26:40.405 253 11456.59 206.62 52549.39 88888.00 2018-09-10 13:26:40.905 253 11456.62 206.61 52549.42 88888.00 2018-09-10 13:26:41.405 253 11456.61 206.56 52549.40 88888.00 2018-09-10 13:26:41.905 253 11456.61 206.51 52549.42 88888.00 2018-09-10 13:26:42.405 253 11456.54 206.53 52549.45 88888.00 2018-09-10 13:26:42.905 253 11456.48 206.51 52549.45 88888.00 2018-09-10 13:26:43.405 253 11456.47 206.51 52549.48 88888.00 2018-09-10 13:26:43.905 253 11456.47 206.45 52549.53 88888.00 2018-09-10 13:26:44.405 253 11456.47 206.37 52549.55 88888.00 2018-09-10 13:26:44.905 253 11456.44 206.36 52549.54 88888.00 2018-09-10 13:26:45.405 253 11456.39 206.37 52549.52 88888.00 2018-09-10 13:26:45.905 253 11456.37 206.40 52549.53 88888.00 2018-09-10 13:26:46.405 253 11456.34 206.35 52549.59 88888.00 2018-09-10 13:26:46.905 253 11456.35 206.31 52549.62 88888.00 2018-09-10 13:26:47.405 253 11456.29 206.28 52549.61 88888.00 2018-09-10 13:26:47.905 253 11456.28 206.28 52549.65 88888.00 2018-09-10 13:26:48.405 253 11456.25 206.23 52549.67 88888.00 2018-09-10 13:26:48.905 253 11456.26 206.22 52549.65 88888.00 2018-09-10 13:26:49.405 253 11456.21 206.16 52549.62 88888.00 2018-09-10 13:26:49.905 253 11456.13 206.16 52549.65 88888.00 2018-09-10 13:26:50.405 253 11456.06 206.13 52549.69 88888.00 2018-09-10 13:26:50.905 253 11456.00 206.08 52549.70 88888.00 2018-09-10 13:26:51.405 253 11455.94 206.06 52549.72 88888.00 2018-09-10 13:26:51.905 253 11455.90 206.07 52549.72 88888.00 2018-09-10 13:26:52.405 253 11455.91 206.07 52549.72 88888.00 2018-09-10 13:26:52.905 253 11455.82 205.99 52549.72 88888.00 2018-09-10 13:26:53.405 253 11455.73 205.95 52549.75 88888.00 2018-09-10 13:26:53.905 253 11455.68 205.95 52549.77 88888.00 2018-09-10 13:26:54.405 253 11455.65 205.94 52549.76 88888.00 2018-09-10 13:26:54.905 253 11455.60 205.87 52549.79 88888.00 2018-09-10 13:26:55.405 253 11455.57 205.82 52549.83 88888.00 2018-09-10 13:26:55.905 253 11455.54 205.82 52549.83 88888.00 2018-09-10 13:26:56.405 253 11455.50 205.72 52549.83 88888.00 2018-09-10 13:26:56.905 253 11455.48 205.67 52549.80 88888.00 2018-09-10 13:26:57.405 253 11455.40 205.60 52549.77 88888.00 2018-09-10 13:26:57.905 253 11455.37 205.57 52549.75 88888.00 2018-09-10 13:26:58.405 253 11455.40 205.50 52549.78 88888.00 2018-09-10 13:26:58.905 253 11455.37 205.45 52549.83 88888.00 2018-09-10 13:26:59.405 253 11455.33 205.37 52549.79 88888.00 2018-09-10 13:26:59.905 253 11455.32 205.34 52549.74 88888.00 2018-09-10 13:27:00.405 253 11455.34 205.29 52549.74 88888.00 2018-09-10 13:27:00.905 253 11455.33 205.25 52549.71 88888.00 2018-09-10 13:27:01.405 253 11455.27 205.19 52549.70 88888.00 2018-09-10 13:27:01.905 253 11455.23 205.14 52549.65 88888.00 2018-09-10 13:27:02.405 253 11455.19 205.10 52549.65 88888.00 2018-09-10 13:27:02.905 253 11455.13 205.04 52549.62 88888.00 2018-09-10 13:27:03.405 253 11455.08 204.99 52549.61 88888.00 2018-09-10 13:27:03.905 253 11455.10 204.96 52549.58 88888.00 2018-09-10 13:27:04.405 253 11455.06 204.92 52549.58 88888.00 2018-09-10 13:27:04.905 253 11455.12 204.90 52549.55 88888.00 2018-09-10 13:27:05.405 253 11455.08 204.82 52549.54 88888.00 2018-09-10 13:27:05.905 253 11455.10 204.78 52549.53 88888.00 2018-09-10 13:27:06.405 253 11455.12 204.73 52549.50 88888.00 2018-09-10 13:27:06.905 253 11455.10 204.67 52549.49 88888.00 2018-09-10 13:27:07.905 253 11455.12 204.63 52549.45 88888.00 2018-09-10 13:27:08.405 253 11455.15 204.59 52549.40 88888.00 2018-09-10 13:27:08.905 253 11455.15 204.58 52549.40 88888.00 2018-09-10 13:27:09.405 253 11455.14 204.52 52549.35 88888.00 2018-09-10 13:27:09.905 253 11455.15 204.52 52549.32 88888.00 2018-09-10 13:27:10.405 253 11455.21 204.49 52549.33 88888.00 2018-09-10 13:27:10.905 253 11455.24 204.44 52549.31 88888.00 2018-09-10 13:27:11.405 253 11455.24 204.43 52549.30 88888.00 2018-09-10 13:27:11.905 253 11455.27 204.41 52549.26 88888.00 2018-09-10 13:27:12.405 253 11455.25 204.34 52549.26 88888.00 2018-09-10 13:27:12.905 253 11455.27 204.33 52549.25 88888.00 2018-09-10 13:27:13.405 253 11455.27 204.25 52549.24 88888.00 2018-09-10 13:27:13.905 253 11455.25 204.27 52549.22 88888.00 2018-09-10 13:27:14.405 253 11455.27 204.29 52549.22 88888.00 2018-09-10 13:27:14.905 253 11455.30 204.21 52549.19 88888.00 2018-09-10 13:27:15.905 253 11455.34 204.21 52549.18 88888.00 2018-09-10 13:27:16.405 253 11455.39 204.22 52549.15 88888.00 2018-09-10 13:27:16.905 253 11455.38 204.19 52549.14 88888.00 2018-09-10 13:27:17.405 253 11455.38 204.17 52549.12 88888.00 2018-09-10 13:27:17.905 253 11455.42 204.18 52549.07 88888.00 2018-09-10 13:27:18.405 253 11455.40 204.19 52549.05 88888.00 2018-09-10 13:27:18.905 253 11455.42 204.14 52549.07 88888.00 2018-09-10 13:27:19.405 253 11455.42 204.13 52549.05 88888.00 2018-09-10 13:27:19.905 253 11455.39 204.11 52549.02 88888.00 2018-09-10 13:27:20.405 253 11455.37 204.13 52549.01 88888.00 2018-09-10 13:27:20.905 253 11455.36 204.20 52549.02 88888.00 2018-09-10 13:27:21.405 253 11455.41 204.23 52549.02 88888.00 2018-09-10 13:27:21.905 253 11455.42 204.20 52549.00 88888.00 2018-09-10 13:27:22.405 253 11455.42 204.19 52548.95 88888.00 2018-09-10 13:27:22.905 253 11455.38 204.18 52548.95 88888.00 2018-09-10 13:27:23.405 253 11455.40 204.21 52548.91 88888.00 2018-09-10 13:27:23.905 253 11455.43 204.23 52548.83 88888.00 2018-09-10 13:27:24.405 253 11455.40 204.28 52548.83 88888.00 2018-09-10 13:27:24.905 253 11455.36 204.31 52548.82 88888.00 2018-09-10 13:27:25.405 253 11455.38 204.33 52548.75 88888.00 2018-09-10 13:27:25.905 253 11455.45 204.34 52548.73 88888.00 2018-09-10 13:27:26.405 253 11455.46 204.36 52548.71 88888.00 2018-09-10 13:27:26.905 253 11455.43 204.38 52548.69 88888.00 2018-09-10 13:27:27.405 253 11455.47 204.44 52548.70 88888.00 2018-09-10 13:27:27.905 253 11455.46 204.48 52548.64 88888.00 2018-09-10 13:27:28.405 253 11455.46 204.53 52548.63 88888.00 2018-09-10 13:27:28.905 253 11455.45 204.61 52548.60 88888.00 2018-09-10 13:27:29.405 253 11455.43 204.67 52548.56 88888.00 2018-09-10 13:27:29.905 253 11455.40 204.73 52548.56 88888.00 2018-09-10 13:27:30.405 253 11455.38 204.75 52548.58 88888.00 2018-09-10 13:27:30.905 253 11455.42 204.80 52548.55 88888.00 2018-09-10 13:27:31.405 253 11455.43 204.83 52548.48 88888.00 2018-09-10 13:27:31.905 253 11455.47 204.89 52548.47 88888.00 2018-09-10 13:27:32.405 253 11455.51 204.99 52548.45 88888.00 2018-09-10 13:27:32.905 253 11455.49 205.10 52548.45 88888.00 2018-09-10 13:27:33.405 253 11455.52 205.16 52548.42 88888.00 2018-09-10 13:27:33.905 253 11455.55 205.26 52548.38 88888.00 2018-09-10 13:27:34.405 253 11455.60 205.31 52548.34 88888.00 2018-09-10 13:27:34.905 253 11455.58 205.40 52548.33 88888.00 2018-09-10 13:27:35.405 253 11455.59 205.50 52548.34 88888.00 2018-09-10 13:27:35.905 253 11455.66 205.58 52548.31 88888.00 2018-09-10 13:27:36.405 253 11455.75 205.68 52548.31 88888.00 2018-09-10 13:27:36.905 253 11455.78 205.74 52548.29 88888.00 2018-09-10 13:27:37.405 253 11455.85 205.82 52548.25 88888.00 2018-09-10 13:27:37.905 253 11455.91 205.91 52548.21 88888.00 2018-09-10 13:27:38.405 253 11455.95 205.94 52548.25 88888.00 2018-09-10 13:27:38.905 253 11456.00 205.97 52548.30 88888.00 2018-09-10 13:27:39.405 253 11456.07 206.06 52548.28 88888.00 2018-09-10 13:27:39.905 253 11456.12 206.09 52548.26 88888.00 2018-09-10 13:27:40.405 253 11456.18 206.14 52548.19 88888.00 2018-09-10 13:27:40.905 253 11456.28 206.15 52548.17 88888.00 2018-09-10 13:27:41.405 253 11456.36 206.18 52548.19 88888.00 2018-09-10 13:27:41.905 253 11456.40 206.21 52548.18 88888.00 2018-09-10 13:27:42.405 253 11456.43 206.27 52548.19 88888.00 2018-09-10 13:27:42.905 253 11456.48 206.28 52548.17 88888.00 2018-09-10 13:27:43.405 253 11456.54 206.34 52548.14 88888.00 2018-09-10 13:27:43.905 253 11456.57 206.41 52548.11 88888.00 2018-09-10 13:27:44.405 253 11456.62 206.40 52548.08 88888.00 2018-09-10 13:27:44.905 253 11456.71 206.42 52548.11 88888.00 2018-09-10 13:27:45.405 253 11456.80 206.44 52548.09 88888.00 2018-09-10 13:27:45.905 253 11456.85 206.48 52548.04 88888.00 2018-09-10 13:27:46.405 253 11456.88 206.51 52548.04 88888.00 2018-09-10 13:27:46.905 253 11456.92 206.46 52548.04 88888.00 2018-09-10 13:27:47.405 253 11456.94 206.47 52548.05 88888.00 2018-09-10 13:27:47.905 253 11456.92 206.53 52548.07 88888.00 2018-09-10 13:27:48.405 253 11457.07 206.54 52548.00 88888.00 2018-09-10 13:27:48.905 253 11457.14 206.62 52548.00 88888.00 2018-09-10 13:27:49.405 253 11457.18 206.61 52548.01 88888.00 2018-09-10 13:27:49.905 253 11457.20 206.62 52547.99 88888.00 2018-09-10 13:27:50.405 253 11457.24 206.62 52548.00 88888.00 2018-09-10 13:27:50.905 253 11457.36 206.61 52547.96 88888.00 2018-09-10 13:27:51.405 253 11457.41 206.63 52547.96 88888.00 2018-09-10 13:27:51.905 253 11457.48 206.66 52547.93 88888.00 2018-09-10 13:27:52.405 253 11457.59 206.67 52547.92 88888.00 2018-09-10 13:27:52.905 253 11457.61 206.67 52547.90 88888.00 2018-09-10 13:27:53.405 253 11457.61 206.70 52547.89 88888.00 2018-09-10 13:27:53.905 253 11457.69 206.71 52547.90 88888.00 2018-09-10 13:27:54.405 253 11457.76 206.75 52547.86 88888.00 2018-09-10 13:27:54.905 253 11457.84 206.80 52547.87 88888.00 2018-09-10 13:27:55.405 253 11457.86 206.84 52547.87 88888.00 2018-09-10 13:27:55.905 253 11457.94 206.82 52547.86 88888.00 2018-09-10 13:27:56.405 253 11458.00 206.83 52547.85 88888.00 2018-09-10 13:27:56.905 253 11458.05 206.88 52547.87 88888.00 2018-09-10 13:27:57.405 253 11458.08 206.89 52547.89 88888.00 2018-09-10 13:27:57.905 253 11458.11 206.89 52547.90 88888.00 2018-09-10 13:27:58.405 253 11458.20 206.86 52547.90 88888.00 2018-09-10 13:27:59.405 253 11458.36 206.94 52547.83 88888.00 2018-09-10 13:27:59.905 253 11458.39 206.96 52547.85 88888.00 2018-09-10 13:28:00.405 253 11458.44 206.96 52547.86 88888.00 2018-09-10 13:28:00.905 253 11458.53 207.01 52547.85 88888.00 2018-09-10 13:28:01.405 253 11458.62 207.00 52547.86 88888.00 2018-09-10 13:28:01.905 253 11458.67 207.01 52547.89 88888.00 2018-09-10 13:28:02.405 253 11458.67 207.02 52547.92 88888.00 2018-09-10 13:28:02.905 253 11458.70 207.08 52547.99 88888.00 2018-09-10 13:28:03.405 253 11458.72 207.12 52548.00 88888.00 2018-09-10 13:28:03.905 253 11458.82 207.09 52547.95 88888.00 2018-09-10 13:28:04.405 253 11458.93 207.13 52547.94 88888.00 2018-09-10 13:28:04.905 253 11458.97 207.15 52547.94 88888.00 2018-09-10 13:28:05.405 253 11459.01 207.15 52547.98 88888.00 2018-09-10 13:28:05.905 253 11459.01 207.20 52548.02 88888.00 2018-09-10 13:28:06.405 253 11459.01 207.24 52548.04 88888.00 2018-09-10 13:28:06.905 253 11459.01 207.25 52548.03 88888.00 2018-09-10 13:28:07.405 253 11458.97 207.30 52548.07 88888.00 2018-09-10 13:28:07.905 253 11458.96 207.38 52548.09 88888.00 2018-09-10 13:28:08.405 253 11458.94 207.37 52548.11 88888.00 2018-09-10 13:28:09.405 253 11458.99 207.44 52548.19 88888.00 2018-09-10 13:28:09.905 253 11459.03 207.44 52548.22 88888.00 2018-09-10 13:28:10.405 253 11459.00 207.47 52548.22 88888.00 2018-09-10 13:28:10.905 253 11458.98 207.48 52548.25 88888.00 2018-09-10 13:28:11.405 253 11459.05 207.50 52548.24 88888.00 2018-09-10 13:28:11.905 253 11459.06 207.54 52548.29 88888.00 2018-09-10 13:28:12.405 253 11459.07 207.64 52548.38 88888.00 2018-09-10 13:28:12.905 253 11459.06 207.62 52548.45 88888.00 2018-09-10 13:28:13.405 253 11459.03 207.59 52548.46 88888.00 2018-09-10 13:28:13.905 253 11458.98 207.60 52548.47 88888.00 2018-09-10 13:28:14.405 253 11458.97 207.62 52548.46 88888.00 2018-09-10 13:28:14.905 253 11458.97 207.64 52548.48 88888.00 2018-09-10 13:28:15.405 253 11458.92 207.68 52548.51 88888.00 2018-09-10 13:28:15.905 253 11458.87 207.66 52548.53 88888.00 2018-09-10 13:28:16.405 253 11458.78 207.66 52548.55 88888.00 2018-09-10 13:28:16.905 253 11458.71 207.68 52548.58 88888.00 2018-09-10 13:28:17.405 253 11458.70 207.67 52548.61 88888.00 2018-09-10 13:28:17.905 253 11458.58 207.70 52548.65 88888.00 2018-09-10 13:28:18.405 253 11458.54 207.78 52548.72 88888.00 2018-09-10 13:28:19.405 253 11458.52 207.82 52548.78 88888.00 2018-09-10 13:28:19.905 253 11458.41 207.78 52548.77 88888.00 2018-09-10 13:28:20.405 253 11458.36 207.78 52548.84 88888.00 2018-09-10 13:28:20.905 253 11458.31 207.81 52548.89 88888.00 2018-09-10 13:28:21.405 253 11458.33 207.83 52548.88 88888.00 2018-09-10 13:28:21.905 253 11458.28 207.80 52548.91 88888.00 2018-09-10 13:28:22.405 253 11458.22 207.81 52548.91 88888.00 2018-09-10 13:28:22.905 253 11458.19 207.82 52548.93 88888.00 2018-09-10 13:28:23.405 253 11458.12 207.86 52548.96 88888.00 2018-09-10 13:28:23.905 253 11458.08 207.85 52548.96 88888.00 2018-09-10 13:28:24.405 253 11458.05 207.83 52548.97 88888.00 2018-09-10 13:28:24.905 253 11458.05 207.81 52548.99 88888.00 2018-09-10 13:28:25.405 253 11458.08 207.81 52549.00 88888.00 2018-09-10 13:28:25.905 253 11458.01 207.81 52549.01 88888.00 2018-09-10 13:28:26.405 253 11457.97 207.79 52549.04 88888.00 2018-09-10 13:28:26.905 253 11458.00 207.73 52549.05 88888.00 2018-09-10 13:28:27.405 253 11457.99 207.70 52549.08 88888.00 2018-09-10 13:28:27.905 253 11457.97 207.72 52549.08 88888.00 2018-09-10 13:28:28.405 253 11457.95 207.69 52549.07 88888.00 2018-09-10 13:28:28.905 253 11457.91 207.67 52549.09 88888.00 2018-09-10 13:28:29.405 253 11457.87 207.61 52549.10 88888.00 2018-09-10 13:28:29.905 253 11457.89 207.62 52549.10 88888.00 2018-09-10 13:28:30.405 253 11457.88 207.61 52549.15 88888.00 2018-09-10 13:28:30.905 253 11457.89 207.59 52549.18 88888.00 2018-09-10 13:28:31.405 253 11457.88 207.54 52549.21 88888.00 2018-09-10 13:28:31.905 253 11457.86 207.52 52549.16 88888.00 2018-09-10 13:28:32.405 253 11457.84 207.49 52549.16 88888.00 2018-09-10 13:28:32.905 253 11457.86 207.49 52549.17 88888.00 2018-09-10 13:28:33.405 253 11457.89 207.44 52549.17 88888.00 2018-09-10 13:28:33.905 253 11457.89 207.35 52549.17 88888.00 2018-09-10 13:28:34.405 253 11457.94 207.32 52549.16 88888.00 2018-09-10 13:28:34.905 253 11457.92 207.27 52549.15 88888.00 2018-09-10 13:28:35.405 253 11457.89 207.22 52549.14 88888.00 2018-09-10 13:28:35.905 253 11457.96 207.17 52549.16 88888.00 2018-09-10 13:28:36.405 253 11457.94 207.09 52549.19 88888.00 2018-09-10 13:28:36.905 253 11457.94 207.04 52549.18 88888.00 2018-09-10 13:28:37.405 253 11457.96 206.98 52549.18 88888.00 2018-09-10 13:28:37.905 253 11458.00 206.93 52549.23 88888.00 2018-09-10 13:28:38.405 253 11457.99 206.82 52549.23 88888.00 2018-09-10 13:28:38.905 253 11458.00 206.75 52549.25 88888.00 2018-09-10 13:28:39.405 253 11458.00 206.73 52549.25 88888.00 2018-09-10 13:28:39.905 253 11457.97 206.71 52549.28 88888.00 2018-09-10 13:28:40.405 253 11457.91 206.62 52549.32 88888.00 2018-09-10 13:28:40.905 253 11457.87 206.52 52549.30 88888.00 2018-09-10 13:28:41.405 253 11457.86 206.52 52549.27 88888.00 2018-09-10 13:28:41.905 253 11457.83 206.53 52549.25 88888.00 2018-09-10 13:28:42.405 253 11457.84 206.44 52549.26 88888.00 2018-09-10 13:28:42.905 253 11457.83 206.37 52549.27 88888.00 2018-09-10 13:28:43.405 253 11457.77 206.28 52549.26 88888.00 2018-09-10 13:28:43.905 253 11457.75 206.21 52549.25 88888.00 2018-09-10 13:28:44.406 253 11457.74 206.13 52549.24 88888.00 2018-09-10 13:28:44.906 253 11457.73 206.07 52549.21 88888.00 2018-09-10 13:28:45.406 253 11457.68 205.99 52549.16 88888.00 2018-09-10 13:28:45.906 253 11457.64 205.94 52549.17 88888.00 2018-09-10 13:28:46.406 253 11457.60 205.91 52549.19 88888.00 2018-09-10 13:28:46.906 253 11457.61 205.86 52549.19 88888.00 2018-09-10 13:28:47.406 253 11457.59 205.80 52549.21 88888.00 2018-09-10 13:28:47.906 253 11457.52 205.73 52549.22 88888.00 2018-09-10 13:28:48.406 253 11457.47 205.68 52549.24 88888.00 2018-09-10 13:28:48.906 253 11457.39 205.62 52549.26 88888.00 2018-09-10 13:28:49.406 253 11457.40 205.58 52549.23 88888.00 2018-09-10 13:28:49.906 253 11457.35 205.54 52549.22 88888.00 2018-09-10 13:28:50.406 253 11457.29 205.50 52549.21 88888.00 2018-09-10 13:28:50.906 253 11457.26 205.46 52549.22 88888.00 2018-09-10 13:28:51.406 253 11457.17 205.43 52549.24 88888.00 2018-09-10 13:28:51.906 253 11457.06 205.39 52549.24 88888.00 2018-09-10 13:28:52.406 253 11456.97 205.36 52549.26 88888.00 2018-09-10 13:28:52.906 253 11456.92 205.36 52549.30 88888.00 2018-09-10 13:28:53.406 253 11456.82 205.35 52549.26 88888.00 2018-09-10 13:28:53.906 253 11456.78 205.30 52549.21 88888.00 2018-09-10 13:28:54.406 253 11456.70 205.24 52549.22 88888.00 2018-09-10 13:28:54.906 253 11456.62 205.22 52549.21 88888.00 2018-09-10 13:28:55.406 253 11456.55 205.22 52549.22 88888.00 2018-09-10 13:28:55.906 253 11456.44 205.19 52549.26 88888.00 2018-09-10 13:28:56.406 253 11456.35 205.21 52549.25 88888.00 2018-09-10 13:28:56.906 253 11456.29 205.26 52549.27 88888.00 2018-09-10 13:28:57.406 253 11456.19 205.24 52549.28 88888.00 2018-09-10 13:28:57.906 253 11456.08 205.17 52549.28 88888.00 2018-09-10 13:28:58.406 253 11456.06 205.17 52549.27 88888.00 2018-09-10 13:28:58.906 253 11455.94 205.17 52549.25 88888.00 2018-09-10 13:28:59.406 253 11455.85 205.11 52549.28 88888.00 2018-09-10 13:28:59.906 253 11455.81 205.08 52549.32 88888.00 2018-09-10 13:29:00.406 253 11455.72 205.09 52549.33 88888.00 2018-09-10 13:29:00.906 253 11455.65 205.07 52549.32 88888.00 2018-09-10 13:29:01.406 253 11455.54 205.00 52549.32 88888.00 2018-09-10 13:29:01.906 253 11455.48 204.98 52549.32 88888.00 2018-09-10 13:29:02.406 253 11455.45 204.97 52549.25 88888.00 2018-09-10 13:29:02.906 253 11455.36 204.99 52549.24 88888.00 2018-09-10 13:29:03.406 253 11455.32 204.93 52549.21 88888.00 2018-09-10 13:29:03.906 253 11455.25 204.92 52549.21 88888.00 2018-09-10 13:29:04.406 253 11455.27 204.91 52549.21 88888.00 2018-09-10 13:29:04.906 253 11455.23 204.87 52549.15 88888.00 2018-09-10 13:29:05.406 253 11455.20 204.87 52549.08 88888.00 2018-09-10 13:29:05.906 253 11455.15 204.80 52549.08 88888.00 2018-09-10 13:29:06.406 253 11455.13 204.77 52549.08 88888.00 2018-09-10 13:29:06.906 253 11455.08 204.77 52549.05 88888.00 2018-09-10 13:29:07.406 253 11455.06 204.76 52548.98 88888.00 2018-09-10 13:29:07.906 253 11455.05 204.73 52548.92 88888.00 2018-09-10 13:29:08.406 253 11455.06 204.68 52548.88 88888.00 2018-09-10 13:29:08.906 253 11455.06 204.60 52548.83 88888.00 2018-09-10 13:29:09.406 253 11455.04 204.65 52548.86 88888.00 2018-09-10 13:29:09.906 253 11455.02 204.61 52548.87 88888.00 2018-09-10 13:29:10.906 253 11455.02 204.47 52548.74 88888.00 2018-09-10 13:29:11.406 253 11454.99 204.39 52548.73 88888.00 2018-09-10 13:29:11.906 253 11454.96 204.31 52548.72 88888.00 2018-09-10 13:29:12.406 253 11455.02 204.28 52548.68 88888.00 2018-09-10 13:29:12.906 253 11455.06 204.27 52548.60 88888.00 2018-09-10 13:29:13.406 253 11455.06 204.24 52548.56 88888.00 2018-09-10 13:29:13.906 253 11454.99 204.21 52548.56 88888.00 2018-09-10 13:29:14.406 253 11455.01 204.13 52548.56 88888.00 2018-09-10 13:29:14.906 253 11455.03 204.05 52548.52 88888.00 2018-09-10 13:29:15.406 253 11455.06 203.99 52548.46 88888.00 2018-09-10 13:29:15.906 253 11455.04 203.96 52548.45 88888.00 2018-09-10 13:29:16.406 253 11455.03 203.92 52548.45 88888.00 2018-09-10 13:29:16.906 253 11455.08 203.88 52548.42 88888.00 2018-09-10 13:29:17.406 253 11455.13 203.84 52548.38 88888.00 2018-09-10 13:29:17.906 253 11455.17 203.79 52548.34 88888.00 2018-09-10 13:29:18.406 253 11455.16 203.71 52548.29 88888.00 2018-09-10 13:29:18.906 253 11455.17 203.65 52548.28 88888.00 2018-09-10 13:29:19.406 253 11455.24 203.62 52548.28 88888.00 2018-09-10 13:29:19.906 253 11455.27 203.56 52548.26 88888.00 2018-09-10 13:29:20.906 253 11455.32 203.45 52548.20 88888.00 2018-09-10 13:29:21.406 253 11455.36 203.40 52548.18 88888.00 2018-09-10 13:29:21.906 253 11455.40 203.27 52548.17 88888.00 2018-09-10 13:29:22.406 253 11455.42 203.22 52548.13 88888.00 2018-09-10 13:29:22.906 253 11455.41 203.14 52548.12 88888.00 2018-09-10 13:29:23.406 253 11455.45 203.08 52548.09 88888.00 2018-09-10 13:29:23.906 253 11455.46 203.02 52548.03 88888.00 2018-09-10 13:29:24.406 253 11455.47 202.96 52548.03 88888.00 2018-09-10 13:29:24.906 253 11455.54 202.93 52548.03 88888.00 2018-09-10 13:29:25.406 253 11455.58 202.87 52548.02 88888.00 2018-09-10 13:29:25.906 253 11455.64 202.79 52547.96 88888.00 2018-09-10 13:29:26.406 253 11455.68 202.69 52547.93 88888.00 2018-09-10 13:29:26.906 253 11455.74 202.62 52547.90 88888.00 2018-09-10 13:29:27.406 253 11455.76 202.52 52547.85 88888.00 2018-09-10 13:29:27.906 253 11455.80 202.44 52547.80 88888.00 2018-09-10 13:29:28.406 253 11455.82 202.38 52547.80 88888.00 2018-09-10 13:29:28.906 253 11455.89 202.35 52547.77 88888.00 2018-09-10 13:29:29.406 253 11455.90 202.27 52547.74 88888.00 2018-09-10 13:29:29.906 253 11455.86 202.24 52547.78 88888.00 2018-09-10 13:29:30.906 253 11455.94 202.15 52547.73 88888.00 2018-09-10 13:29:31.406 253 11456.00 202.05 52547.72 88888.00 2018-09-10 13:29:31.906 253 11456.04 202.00 52547.69 88888.00 2018-09-10 13:29:32.406 253 11456.09 201.98 52547.68 88888.00 2018-09-10 13:29:32.906 253 11456.12 201.91 52547.67 88888.00 2018-09-10 13:29:33.406 253 11456.13 201.85 52547.69 88888.00 2018-09-10 13:29:33.906 253 11456.15 201.78 52547.72 88888.00 2018-09-10 13:29:34.406 253 11456.22 201.70 52547.67 88888.00 2018-09-10 13:29:34.906 253 11456.27 201.63 52547.63 88888.00 2018-09-10 13:29:35.406 253 11456.24 201.53 52547.58 88888.00 2018-09-10 13:29:35.906 253 11456.21 201.49 52547.57 88888.00 2018-09-10 13:29:36.406 253 11456.28 201.42 52547.57 88888.00 2018-09-10 13:29:36.906 253 11456.37 201.37 52547.54 88888.00 2018-09-10 13:29:37.406 253 11456.44 201.39 52547.55 88888.00 2018-09-10 13:29:37.906 253 11456.47 201.36 52547.54 88888.00 2018-09-10 13:29:38.406 253 11456.59 201.27 52547.49 88888.00 2018-09-10 13:29:38.906 253 11456.69 201.17 52547.45 88888.00 2018-09-10 13:29:39.406 253 11456.71 201.08 52547.45 88888.00 2018-09-10 13:29:39.906 253 11456.77 201.08 52547.45 88888.00 2018-09-10 13:29:40.906 253 11456.86 200.95 52547.39 88888.00 2018-09-10 13:29:41.406 253 11456.96 200.89 52547.39 88888.00 2018-09-10 13:29:41.906 253 11457.00 200.85 52547.38 88888.00 2018-09-10 13:29:42.406 253 11457.01 200.85 52547.34 88888.00 2018-09-10 13:29:42.906 253 11457.07 200.82 52547.33 88888.00 2018-09-10 13:29:43.406 253 11457.14 200.76 52547.33 88888.00 2018-09-10 13:29:43.906 253 11457.23 200.73 52547.31 88888.00 2018-09-10 13:29:44.406 253 11457.32 200.64 52547.28 88888.00 2018-09-10 13:29:44.906 253 11457.36 200.61 52547.29 88888.00 2018-09-10 13:29:45.406 253 11457.40 200.60 52547.29 88888.00 2018-09-10 13:29:45.906 253 11457.44 200.54 52547.31 88888.00 2018-09-10 13:29:46.406 253 11457.49 200.51 52547.29 88888.00 2018-09-10 13:29:46.906 253 11457.56 200.50 52547.24 88888.00 2018-09-10 13:29:47.406 253 11457.66 200.47 52547.22 88888.00 2018-09-10 13:29:47.906 253 11457.68 200.42 52547.23 88888.00 2018-09-10 13:29:48.406 253 11457.73 200.39 52547.31 88888.00 2018-09-10 13:29:48.906 253 11457.75 200.35 52547.30 88888.00 2018-09-10 13:29:49.406 253 11457.78 200.32 52547.32 88888.00 2018-09-10 13:29:49.906 253 11457.83 200.32 52547.32 88888.00 2018-09-10 13:29:51.406 253 11457.96 200.30 52547.32 88888.00 2018-09-10 13:29:51.906 253 11458.09 200.31 52547.34 88888.00 2018-09-10 13:29:52.406 253 11458.09 200.23 52547.39 88888.00 2018-09-10 13:29:52.906 253 11458.06 200.23 52547.37 88888.00 2018-09-10 13:29:53.406 253 11458.08 200.23 52547.37 88888.00 2018-09-10 13:29:53.906 253 11458.11 200.22 52547.40 88888.00 2018-09-10 13:29:54.406 253 11458.14 200.24 52547.45 88888.00 2018-09-10 13:29:54.906 253 11458.20 200.23 52547.47 88888.00 2018-09-10 13:29:55.406 253 11458.28 200.21 52547.46 88888.00 2018-09-10 13:29:55.906 253 11458.31 200.17 52547.46 88888.00 2018-09-10 13:29:56.406 253 11458.31 200.15 52547.46 88888.00 2018-09-10 13:29:56.906 253 11458.36 200.16 52547.43 88888.00 2018-09-10 13:29:57.406 253 11458.40 200.12 52547.45 88888.00 2018-09-10 13:29:57.906 253 11458.43 200.13 52547.47 88888.00 2018-09-10 13:29:58.406 253 11458.46 200.17 52547.49 88888.00 2018-09-10 13:29:58.906 253 11458.52 200.16 52547.48 88888.00 2018-09-10 13:29:59.406 253 11458.52 200.13 52547.48 88888.00 2018-09-10 13:29:59.906 253 11458.53 200.13 52547.54 88888.00 2018-09-10 13:30:00.406 253 11458.53 200.20 52547.54 88888.00 2018-09-10 13:30:00.906 253 11458.56 200.20 52547.56 88888.00 2018-09-10 13:30:01.406 253 11458.58 200.17 52547.60 88888.00 2018-09-10 13:30:01.906 253 11458.54 200.15 52547.66 88888.00 2018-09-10 13:30:02.406 253 11458.53 200.11 52547.67 88888.00 2018-09-10 13:30:02.906 253 11458.57 200.08 52547.68 88888.00 2018-09-10 13:30:03.406 253 11458.57 200.10 52547.68 88888.00 2018-09-10 13:30:03.906 253 11458.61 200.08 52547.74 88888.00 2018-09-10 13:30:04.406 253 11458.64 200.08 52547.76 88888.00 2018-09-10 13:30:04.906 253 11458.64 200.08 52547.74 88888.00 2018-09-10 13:30:05.406 253 11458.65 200.10 52547.74 88888.00 2018-09-10 13:30:05.906 253 11458.68 200.10 52547.75 88888.00 2018-09-10 13:30:06.406 253 11458.70 200.07 52547.76 88888.00 2018-09-10 13:30:06.906 253 11458.70 200.06 52547.77 88888.00 2018-09-10 13:30:07.406 253 11458.72 200.05 52547.82 88888.00 2018-09-10 13:30:07.906 253 11458.75 200.01 52547.84 88888.00 2018-09-10 13:30:08.906 253 11458.81 200.04 52547.78 88888.00 2018-09-10 13:30:09.406 253 11458.84 200.02 52547.82 88888.00 2018-09-10 13:30:09.906 253 11458.88 200.01 52547.86 88888.00 2018-09-10 13:30:10.406 253 11458.88 200.00 52547.86 88888.00 2018-09-10 13:30:10.906 253 11458.90 199.97 52547.86 88888.00 2018-09-10 13:30:11.406 253 11458.90 199.95 52547.93 88888.00 2018-09-10 13:30:11.906 253 11458.89 199.94 52547.99 88888.00 2018-09-10 13:30:12.406 253 11458.94 199.95 52548.00 88888.00 2018-09-10 13:30:12.906 253 11458.96 199.95 52547.99 88888.00 2018-09-10 13:30:13.406 253 11458.96 199.96 52548.01 88888.00 2018-09-10 13:30:13.906 253 11458.96 199.97 52548.01 88888.00 2018-09-10 13:30:14.406 253 11458.99 199.93 52548.01 88888.00 2018-09-10 13:30:14.906 253 11459.00 199.92 52548.07 88888.00 2018-09-10 13:30:15.406 253 11459.07 199.94 52548.10 88888.00 2018-09-10 13:30:15.906 253 11459.07 199.93 52548.13 88888.00 2018-09-10 13:30:16.406 253 11459.08 199.91 52548.20 88888.00 2018-09-10 13:30:16.906 253 11459.07 199.92 52548.20 88888.00 2018-09-10 13:30:17.406 253 11459.03 199.86 52548.17 88888.00 2018-09-10 13:30:17.906 253 11459.06 199.82 52548.20 88888.00 2018-09-10 13:30:18.406 253 11459.03 199.79 52548.26 88888.00 2018-09-10 13:30:18.906 253 11459.06 199.83 52548.31 88888.00 2018-09-10 13:30:19.406 253 11459.01 199.87 52548.38 88888.00 2018-09-10 13:30:19.906 253 11459.01 199.87 52548.39 88888.00 2018-09-10 13:30:20.406 253 11459.02 199.84 52548.44 88888.00 2018-09-10 13:30:20.906 253 11458.97 199.82 52548.47 88888.00 2018-09-10 13:30:21.406 253 11458.97 199.77 52548.49 88888.00 2018-09-10 13:30:21.906 253 11459.00 199.81 52548.51 88888.00 2018-09-10 13:30:22.406 253 11458.98 199.82 52548.52 88888.00 2018-09-10 13:30:22.906 253 11458.97 199.79 52548.54 88888.00 2018-09-10 13:30:23.406 253 11458.90 199.76 52548.56 88888.00 2018-09-10 13:30:23.906 253 11458.88 199.81 52548.61 88888.00 2018-09-10 13:30:24.406 253 11458.88 199.88 52548.62 88888.00 2018-09-10 13:30:24.906 253 11458.88 199.94 52548.63 88888.00 2018-09-10 13:30:25.406 253 11458.79 199.98 52548.68 88888.00 2018-09-10 13:30:25.906 253 11458.78 199.98 52548.70 88888.00 2018-09-10 13:30:26.406 253 11458.73 199.97 52548.71 88888.00 2018-09-10 13:30:26.906 253 11458.72 200.03 52548.72 88888.00 2018-09-10 13:30:27.406 253 11458.70 200.03 52548.74 88888.00 2018-09-10 13:30:27.906 253 11458.66 200.07 52548.78 88888.00 2018-09-10 13:30:28.906 253 11458.66 200.14 52548.75 88888.00 2018-09-10 13:30:29.406 253 11458.63 200.14 52548.78 88888.00 2018-09-10 13:30:29.906 253 11458.56 200.20 52548.80 88888.00 2018-09-10 13:30:30.406 253 11458.54 200.25 52548.83 88888.00 2018-09-10 13:30:30.906 253 11458.52 200.30 52548.87 88888.00 2018-09-10 13:30:31.406 253 11458.50 200.36 52548.86 88888.00 2018-09-10 13:30:31.906 253 11458.44 200.45 52548.89 88888.00 2018-09-10 13:30:32.406 253 11458.38 200.49 52548.92 88888.00 2018-09-10 13:30:32.906 253 11458.33 200.53 52548.99 88888.00 2018-09-10 13:30:33.406 253 11458.29 200.61 52549.00 88888.00 2018-09-10 13:30:33.906 253 11458.24 200.64 52548.99 88888.00 2018-09-10 13:30:34.406 253 11458.22 200.69 52549.00 88888.00 2018-09-10 13:30:34.906 253 11458.21 200.78 52548.98 88888.00 2018-09-10 13:30:35.406 253 11458.18 200.85 52549.01 88888.00 2018-09-10 13:30:35.906 253 11458.12 200.91 52549.04 88888.00 2018-09-10 13:30:36.406 253 11458.11 200.99 52549.07 88888.00 2018-09-10 13:30:36.906 253 11458.03 200.99 52549.13 88888.00 2018-09-10 13:30:37.406 253 11457.99 201.02 52549.15 88888.00 2018-09-10 13:30:37.906 253 11457.93 201.11 52549.12 88888.00 2018-09-10 13:30:38.406 253 11457.87 201.18 52549.15 88888.00 2018-09-10 13:30:38.906 253 11457.83 201.28 52549.21 88888.00 2018-09-10 13:30:39.406 253 11457.79 201.36 52549.27 88888.00 2018-09-10 13:30:39.906 253 11457.76 201.38 52549.30 88888.00 2018-09-10 13:30:40.406 253 11457.74 201.40 52549.28 88888.00 2018-09-10 13:30:40.906 253 11457.73 201.49 52549.27 88888.00 2018-09-10 13:30:41.406 253 11457.74 201.55 52549.26 88888.00 2018-09-10 13:30:41.906 253 11457.76 201.62 52549.25 88888.00 2018-09-10 13:30:42.406 253 11457.71 201.72 52549.27 88888.00 2018-09-10 13:30:42.906 253 11457.68 201.79 52549.31 88888.00 2018-09-10 13:30:43.406 253 11457.65 201.85 52549.35 88888.00 2018-09-10 13:30:43.906 253 11457.59 201.88 52549.36 88888.00 2018-09-10 13:30:44.406 253 11457.59 201.98 52549.39 88888.00 2018-09-10 13:30:44.906 253 11457.60 202.02 52549.36 88888.00 2018-09-10 13:30:45.406 253 11457.56 202.06 52549.34 88888.00 2018-09-10 13:30:45.906 253 11457.53 202.10 52549.35 88888.00 2018-09-10 13:30:46.406 253 11457.45 202.19 52549.39 88888.00 2018-09-10 13:30:46.906 253 11457.50 202.24 52549.36 88888.00 2018-09-10 13:30:47.406 253 11457.43 202.24 52549.39 88888.00 2018-09-10 13:30:47.906 253 11457.35 202.31 52549.39 88888.00 2018-09-10 13:30:48.406 253 11457.32 202.44 52549.40 88888.00 2018-09-10 13:30:48.906 253 11457.30 202.49 52549.41 88888.00 2018-09-10 13:30:49.406 253 11457.25 202.58 52549.39 88888.00 2018-09-10 13:30:49.906 253 11457.22 202.65 52549.40 88888.00 2018-09-10 13:30:50.406 253 11457.18 202.66 52549.42 88888.00 2018-09-10 13:30:50.906 253 11457.09 202.76 52549.44 88888.00 2018-09-10 13:30:51.406 253 11457.06 202.83 52549.46 88888.00 2018-09-10 13:30:51.906 253 11457.03 202.84 52549.45 88888.00 2018-09-10 13:30:52.406 253 11456.98 202.88 52549.49 88888.00 2018-09-10 13:30:52.906 253 11456.90 202.97 52549.52 88888.00 2018-09-10 13:30:53.406 253 11456.88 203.05 52549.54 88888.00 2018-09-10 13:30:53.906 253 11456.80 203.10 52549.57 88888.00 2018-09-10 13:30:54.406 253 11456.75 203.18 52549.58 88888.00 2018-09-10 13:30:54.906 253 11456.78 203.24 52549.60 88888.00 2018-09-10 13:30:55.406 253 11456.73 203.26 52549.60 88888.00 2018-09-10 13:30:55.906 253 11456.61 203.33 52549.61 88888.00 2018-09-10 13:30:56.406 253 11456.55 203.36 52549.60 88888.00 2018-09-10 13:30:56.906 253 11456.50 203.43 52549.58 88888.00 2018-09-10 13:30:57.406 253 11456.42 203.43 52549.58 88888.00 2018-09-10 13:30:57.906 253 11456.33 203.50 52549.60 88888.00 2018-09-10 13:30:58.406 253 11456.25 203.51 52549.63 88888.00 2018-09-10 13:30:58.906 253 11456.19 203.59 52549.66 88888.00 2018-09-10 13:30:59.406 253 11456.18 203.63 52549.62 88888.00 2018-09-10 13:30:59.906 253 11456.15 203.65 52549.66 88888.00 2018-09-10 13:31:00.406 253 11456.07 203.66 52549.68 88888.00 2018-09-10 13:31:00.906 253 11455.99 203.71 52549.69 88888.00 2018-09-10 13:31:01.406 253 11455.94 203.72 52549.68 88888.00 2018-09-10 13:31:01.906 253 11455.93 203.75 52549.68 88888.00 2018-09-10 13:31:02.406 253 11455.90 203.73 52549.63 88888.00 2018-09-10 13:31:02.906 253 11455.84 203.80 52549.59 88888.00 2018-09-10 13:31:03.406 253 11455.77 203.90 52549.57 88888.00 2018-09-10 13:31:03.906 253 11455.75 203.92 52549.58 88888.00 2018-09-10 13:31:04.406 253 11455.72 203.94 52549.53 88888.00 2018-09-10 13:31:04.906 253 11455.64 203.95 52549.51 88888.00 2018-09-10 13:31:05.406 253 11455.55 203.99 52549.55 88888.00 2018-09-10 13:31:05.906 253 11455.49 204.04 52549.59 88888.00 2018-09-10 13:31:06.406 253 11455.45 204.10 52549.55 88888.00 2018-09-10 13:31:06.906 253 11455.37 204.15 52549.55 88888.00 2018-09-10 13:31:07.406 253 11455.36 204.15 52549.49 88888.00 2018-09-10 13:31:07.906 253 11455.36 204.19 52549.44 88888.00 2018-09-10 13:31:08.406 253 11455.29 204.24 52549.48 88888.00 2018-09-10 13:31:08.906 253 11455.28 204.25 52549.46 88888.00 2018-09-10 13:31:09.406 253 11455.27 204.30 52549.45 88888.00 2018-09-10 13:31:09.906 253 11455.20 204.34 52549.43 88888.00 2018-09-10 13:31:10.406 253 11455.14 204.34 52549.48 88888.00 2018-09-10 13:31:10.906 253 11455.10 204.39 52549.50 88888.00 2018-09-10 13:31:11.406 253 11455.04 204.40 52549.49 88888.00 2018-09-10 13:31:11.906 253 11454.95 204.42 52549.46 88888.00 2018-09-10 13:31:12.406 253 11454.98 204.47 52549.42 88888.00 2018-09-10 13:31:12.906 253 11454.95 204.52 52549.39 88888.00 2018-09-10 13:31:13.406 253 11454.90 204.53 52549.37 88888.00 2018-09-10 13:31:13.906 253 11454.87 204.59 52549.35 88888.00 2018-09-10 13:31:14.406 253 11454.86 204.65 52549.33 88888.00 2018-09-10 13:31:14.906 253 11454.78 204.66 52549.30 88888.00 2018-09-10 13:31:15.406 253 11454.75 204.66 52549.32 88888.00 2018-09-10 13:31:15.906 253 11454.78 204.67 52549.30 88888.00 2018-09-10 13:31:16.406 253 11454.75 204.70 52549.27 88888.00 2018-09-10 13:31:16.906 253 11454.72 204.71 52549.30 88888.00 2018-09-10 13:31:17.406 253 11454.75 204.71 52549.30 88888.00 2018-09-10 13:31:17.906 253 11454.75 204.75 52549.28 88888.00 2018-09-10 13:31:18.406 253 11454.62 204.79 52549.31 88888.00 2018-09-10 13:31:18.907 253 11454.63 204.78 52549.32 88888.00 2018-09-10 13:31:19.407 253 11454.68 204.80 52549.31 88888.00 2018-09-10 13:31:19.907 253 11454.63 204.83 52549.28 88888.00 2018-09-10 13:31:20.407 253 11454.58 204.87 52549.27 88888.00 2018-09-10 13:31:20.907 253 11454.59 204.95 52549.24 88888.00 2018-09-10 13:31:21.407 253 11454.54 204.98 52549.24 88888.00 2018-09-10 13:31:22.407 253 11454.54 205.01 52549.18 88888.00 2018-09-10 13:31:22.907 253 11454.53 205.02 52549.17 88888.00 2018-09-10 13:31:23.407 253 11454.49 205.07 52549.22 88888.00 2018-09-10 13:31:23.907 253 11454.45 205.09 52549.23 88888.00 2018-09-10 13:31:24.407 253 11454.41 205.10 52549.25 88888.00 2018-09-10 13:31:24.907 253 11454.36 205.12 52549.23 88888.00 2018-09-10 13:31:25.407 253 11454.32 205.15 52549.22 88888.00 2018-09-10 13:31:25.907 253 11454.31 205.15 52549.24 88888.00 2018-09-10 13:31:26.407 253 11454.35 205.19 52549.25 88888.00 2018-09-10 13:31:26.907 253 11454.32 205.21 52549.24 88888.00 2018-09-10 13:31:27.407 253 11454.34 205.22 52549.21 88888.00 2018-09-10 13:31:27.907 253 11454.28 205.22 52549.23 88888.00 2018-09-10 13:31:28.407 253 11454.25 205.20 52549.23 88888.00 2018-09-10 13:31:28.907 253 11454.19 205.21 52549.21 88888.00 2018-09-10 13:31:29.407 253 11454.15 205.22 52549.19 88888.00 2018-09-10 13:31:29.907 253 11454.19 205.20 52549.16 88888.00 2018-09-10 13:31:30.407 253 11454.25 205.24 52549.17 88888.00 2018-09-10 13:31:30.907 253 11454.22 205.20 52549.19 88888.00 2018-09-10 13:31:31.407 253 11454.15 205.17 52549.19 88888.00 2018-09-10 13:31:31.907 253 11454.14 205.16 52549.21 88888.00 2018-09-10 13:31:32.407 253 11454.15 205.21 52549.21 88888.00 2018-09-10 13:31:32.907 253 11454.09 205.24 52549.25 88888.00 2018-09-10 13:31:33.407 253 11454.09 205.21 52549.24 88888.00 2018-09-10 13:31:33.907 253 11454.11 205.22 52549.25 88888.00 2018-09-10 13:31:34.407 253 11454.08 205.21 52549.23 88888.00 2018-09-10 13:31:34.907 253 11454.02 205.17 52549.22 88888.00 2018-09-10 13:31:35.407 253 11453.98 205.19 52549.22 88888.00 2018-09-10 13:31:35.907 253 11453.99 205.15 52549.18 88888.00 2018-09-10 13:31:36.407 253 11453.98 205.16 52549.17 88888.00 2018-09-10 13:31:36.907 253 11453.93 205.17 52549.16 88888.00 2018-09-10 13:31:37.407 253 11453.91 205.19 52549.21 88888.00 2018-09-10 13:31:37.907 253 11453.93 205.24 52549.19 88888.00 2018-09-10 13:31:38.407 253 11453.97 205.25 52549.19 88888.00 2018-09-10 13:31:38.907 253 11453.92 205.26 52549.17 88888.00 2018-09-10 13:31:39.407 253 11453.90 205.29 52549.18 88888.00 2018-09-10 13:31:39.907 253 11453.90 205.35 52549.16 88888.00 2018-09-10 13:31:40.407 253 11453.89 205.33 52549.10 88888.00 2018-09-10 13:31:40.907 253 11453.88 205.35 52549.12 88888.00 2018-09-10 13:31:41.407 253 11453.84 205.38 52549.12 88888.00 2018-09-10 13:31:41.907 253 11453.82 205.39 52549.10 88888.00 2018-09-10 13:31:42.407 253 11453.85 205.43 52549.12 88888.00 2018-09-10 13:31:42.907 253 11453.81 205.40 52549.10 88888.00 2018-09-10 13:31:43.407 253 11453.74 205.40 52549.15 88888.00 2018-09-10 13:31:43.907 253 11453.76 205.41 52549.17 88888.00 2018-09-10 13:31:44.407 253 11453.75 205.46 52549.16 88888.00 2018-09-10 13:31:44.907 253 11453.74 205.48 52549.17 88888.00 2018-09-10 13:31:45.407 253 11453.76 205.55 52549.18 88888.00 2018-09-10 13:31:45.907 253 11453.74 205.56 52549.14 88888.00 2018-09-10 13:31:46.407 253 11453.66 205.62 52549.14 88888.00 2018-09-10 13:31:46.907 253 11453.63 205.58 52549.16 88888.00 2018-09-10 13:31:47.407 253 11453.64 205.55 52549.15 88888.00 2018-09-10 13:31:47.907 253 11453.64 205.54 52549.12 88888.00 2018-09-10 13:31:48.407 253 11453.56 205.62 52549.09 88888.00 2018-09-10 13:31:48.907 253 11453.57 205.64 52549.10 88888.00 2018-09-10 13:31:49.407 253 11453.56 205.67 52549.14 88888.00 2018-09-10 13:31:49.907 253 11453.48 205.68 52549.14 88888.00 2018-09-10 13:31:50.407 253 11453.45 205.72 52549.12 88888.00 2018-09-10 13:31:50.907 253 11453.45 205.70 52549.14 88888.00 2018-09-10 13:31:51.407 253 11453.46 205.68 52549.14 88888.00 2018-09-10 13:31:51.907 253 11453.44 205.70 52549.13 88888.00 2018-09-10 13:31:52.407 253 11453.40 205.70 52549.12 88888.00 2018-09-10 13:31:52.907 253 11453.36 205.72 52549.10 88888.00 2018-09-10 13:31:53.407 253 11453.37 205.74 52549.10 88888.00 2018-09-10 13:31:53.907 253 11453.36 205.78 52549.09 88888.00 2018-09-10 13:31:54.407 253 11453.37 205.76 52549.09 88888.00 2018-09-10 13:31:54.907 253 11453.39 205.77 52549.12 88888.00 2018-09-10 13:31:55.407 253 11453.37 205.78 52549.14 88888.00 2018-09-10 13:31:55.907 253 11453.28 205.76 52549.15 88888.00 2018-09-10 13:31:56.407 253 11453.23 205.74 52549.16 88888.00 2018-09-10 13:31:56.907 253 11453.23 205.74 52549.14 88888.00 2018-09-10 13:31:57.407 253 11453.18 205.73 52549.13 88888.00 2018-09-10 13:31:57.907 253 11453.11 205.69 52549.10 88888.00 2018-09-10 13:31:58.407 253 11453.10 205.66 52549.12 88888.00 2018-09-10 13:31:58.907 253 11453.05 205.65 52549.12 88888.00 2018-09-10 13:31:59.407 253 11453.08 205.66 52549.12 88888.00 2018-09-10 13:31:59.907 253 11453.11 205.69 52549.08 88888.00 2018-09-10 13:32:00.407 253 11453.09 205.66 52549.08 88888.00 2018-09-10 13:32:00.907 253 11453.06 205.66 52549.09 88888.00 2018-09-10 13:32:01.407 253 11453.08 205.65 52549.05 88888.00 2018-09-10 13:32:01.907 253 11453.05 205.64 52549.04 88888.00 2018-09-10 13:32:02.407 253 11453.03 205.60 52549.01 88888.00 2018-09-10 13:32:02.907 253 11453.03 205.62 52549.02 88888.00 2018-09-10 13:32:03.907 253 11453.02 205.58 52549.04 88888.00 2018-09-10 13:32:04.407 253 11453.03 205.57 52549.04 88888.00 2018-09-10 13:32:04.907 253 11453.05 205.56 52549.02 88888.00 2018-09-10 13:32:05.407 253 11453.12 205.56 52549.01 88888.00 2018-09-10 13:32:05.907 253 11453.09 205.58 52548.98 88888.00 2018-09-10 13:32:06.407 253 11453.10 205.57 52548.97 88888.00 2018-09-10 13:32:06.907 253 11453.06 205.58 52548.95 88888.00 2018-09-10 13:32:07.407 253 11453.09 205.55 52548.92 88888.00 2018-09-10 13:32:07.907 253 11453.10 205.51 52548.92 88888.00 2018-09-10 13:32:08.407 253 11453.12 205.50 52548.90 88888.00 2018-09-10 13:32:08.907 253 11453.19 205.48 52548.89 88888.00 2018-09-10 13:32:09.407 253 11453.21 205.48 52548.89 88888.00 2018-09-10 13:32:09.907 253 11453.17 205.46 52548.84 88888.00 2018-09-10 13:32:10.407 253 11453.21 205.41 52548.83 88888.00 2018-09-10 13:32:10.907 253 11453.21 205.37 52548.83 88888.00 2018-09-10 13:32:11.407 253 11453.18 205.43 52548.83 88888.00 2018-09-10 13:32:11.907 253 11453.19 205.40 52548.81 88888.00 2018-09-10 13:32:12.407 253 11453.18 205.38 52548.84 88888.00 2018-09-10 13:32:12.907 253 11453.21 205.37 52548.83 88888.00 2018-09-10 13:32:13.407 253 11453.20 205.36 52548.80 88888.00 2018-09-10 13:32:13.907 253 11453.19 205.37 52548.81 88888.00 2018-09-10 13:32:14.407 253 11453.19 205.36 52548.83 88888.00 2018-09-10 13:32:14.907 253 11453.15 205.31 52548.82 88888.00 2018-09-10 13:32:15.407 253 11453.20 205.28 52548.83 88888.00 2018-09-10 13:32:15.907 253 11453.22 205.25 52548.87 88888.00 2018-09-10 13:32:16.407 253 11453.20 205.20 52548.87 88888.00 2018-09-10 13:32:16.907 253 11453.20 205.17 52548.87 88888.00 2018-09-10 13:32:17.407 253 11453.24 205.11 52548.84 88888.00 2018-09-10 13:32:17.907 253 11453.29 205.09 52548.83 88888.00 2018-09-10 13:32:18.407 253 11453.29 205.07 52548.80 88888.00 2018-09-10 13:32:18.907 253 11453.31 205.04 52548.77 88888.00 2018-09-10 13:32:19.407 253 11453.28 204.98 52548.77 88888.00 2018-09-10 13:32:19.907 253 11453.26 205.00 52548.75 88888.00 2018-09-10 13:32:20.407 253 11453.22 204.99 52548.77 88888.00 2018-09-10 13:32:20.907 253 11453.24 205.02 52548.77 88888.00 2018-09-10 13:32:21.907 253 11453.24 204.90 52548.71 88888.00 2018-09-10 13:32:22.407 253 11453.24 204.86 52548.70 88888.00 2018-09-10 13:32:22.907 253 11453.24 204.82 52548.69 88888.00 2018-09-10 13:32:23.907 253 11453.26 204.87 52548.68 88888.00 2018-09-10 13:32:24.407 253 11453.27 204.82 52548.68 88888.00 2018-09-10 13:32:24.907 253 11453.27 204.81 52548.63 88888.00 2018-09-10 13:32:25.407 253 11453.28 204.81 52548.65 88888.00 2018-09-10 13:32:25.907 253 11453.30 204.79 52548.65 88888.00 2018-09-10 13:32:26.407 253 11453.28 204.78 52548.63 88888.00 2018-09-10 13:32:26.907 253 11453.27 204.76 52548.62 88888.00 2018-09-10 13:32:27.407 253 11453.24 204.73 52548.64 88888.00 2018-09-10 13:32:27.907 253 11453.24 204.73 52548.68 88888.00 2018-09-10 13:32:28.407 253 11453.24 204.72 52548.69 88888.00 2018-09-10 13:32:28.907 253 11453.27 204.70 52548.70 88888.00 2018-09-10 13:32:29.407 253 11453.21 204.67 52548.68 88888.00 2018-09-10 13:32:29.907 253 11453.19 204.62 52548.63 88888.00 2018-09-10 13:32:30.407 253 11453.20 204.66 52548.61 88888.00 2018-09-10 13:32:30.907 253 11453.22 204.68 52548.63 88888.00 2018-09-10 13:32:31.407 253 11453.28 204.65 52548.62 88888.00 2018-09-10 13:32:31.907 253 11453.29 204.62 52548.52 88888.00 2018-09-10 13:32:32.407 253 11453.24 204.61 52548.49 88888.00 2018-09-10 13:32:32.907 253 11453.28 204.60 52548.55 88888.00 2018-09-10 13:32:33.407 253 11453.29 204.61 52548.56 88888.00 2018-09-10 13:32:33.907 253 11453.29 204.58 52548.54 88888.00 2018-09-10 13:32:34.407 253 11453.28 204.53 52548.51 88888.00 2018-09-10 13:32:34.907 253 11453.31 204.49 52548.46 88888.00 2018-09-10 13:32:35.407 253 11453.37 204.49 52548.45 88888.00 2018-09-10 13:32:35.907 253 11453.38 204.50 52548.47 88888.00 2018-09-10 13:32:36.407 253 11453.37 204.52 52548.47 88888.00 2018-09-10 13:32:36.907 253 11453.37 204.56 52548.46 88888.00 2018-09-10 13:32:37.407 253 11453.39 204.58 52548.46 88888.00 2018-09-10 13:32:37.907 253 11453.45 204.58 52548.44 88888.00 2018-09-10 13:32:38.407 253 11453.49 204.58 52548.42 88888.00 2018-09-10 13:32:38.907 253 11453.53 204.59 52548.39 88888.00 2018-09-10 13:32:39.407 253 11453.54 204.58 52548.44 88888.00 2018-09-10 13:32:39.907 253 11453.49 204.60 52548.48 88888.00 2018-09-10 13:32:40.407 253 11453.54 204.61 52548.42 88888.00 2018-09-10 13:32:40.907 253 11453.56 204.61 52548.38 88888.00 2018-09-10 13:32:41.407 253 11453.59 204.63 52548.35 88888.00 2018-09-10 13:32:41.907 253 11453.58 204.65 52548.38 88888.00 2018-09-10 13:32:42.407 253 11453.54 204.63 52548.39 88888.00 2018-09-10 13:32:42.907 253 11453.55 204.62 52548.39 88888.00 2018-09-10 13:32:43.407 253 11453.55 204.62 52548.38 88888.00 2018-09-10 13:32:43.907 253 11453.64 204.63 52548.38 88888.00 2018-09-10 13:32:44.407 253 11453.64 204.60 52548.42 88888.00 2018-09-10 13:32:44.907 253 11453.57 204.57 52548.45 88888.00 2018-09-10 13:32:45.407 253 11453.52 204.63 52548.46 88888.00 2018-09-10 13:32:45.907 253 11453.48 204.68 52548.47 88888.00 2018-09-10 13:32:46.407 253 11453.47 204.68 52548.47 88888.00 2018-09-10 13:32:46.907 253 11453.50 204.67 52548.48 88888.00 2018-09-10 13:32:47.407 253 11453.46 204.66 52548.49 88888.00 2018-09-10 13:32:47.907 253 11453.44 204.66 52548.46 88888.00 2018-09-10 13:32:48.407 253 11453.47 204.65 52548.42 88888.00 2018-09-10 13:32:48.907 253 11453.52 204.67 52548.42 88888.00 2018-09-10 13:32:49.407 253 11453.53 204.69 52548.43 88888.00 2018-09-10 13:32:49.907 253 11453.48 204.67 52548.43 88888.00 2018-09-10 13:32:50.407 253 11453.50 204.67 52548.38 88888.00 2018-09-10 13:32:50.907 253 11453.53 204.66 52548.34 88888.00 2018-09-10 13:32:51.407 253 11453.55 204.62 52548.34 88888.00 2018-09-10 13:32:51.907 253 11453.53 204.63 52548.34 88888.00 2018-09-10 13:32:52.407 253 11453.49 204.67 52548.34 88888.00 2018-09-10 13:32:52.907 253 11453.50 204.68 52548.37 88888.00 2018-09-10 13:32:53.407 253 11453.47 204.65 52548.35 88888.00 2018-09-10 13:32:53.907 253 11453.39 204.67 52548.35 88888.00 2018-09-10 13:32:54.407 253 11453.40 204.69 52548.35 88888.00 2018-09-10 13:32:54.907 253 11453.44 204.75 52548.38 88888.00 2018-09-10 13:32:55.407 253 11453.41 204.79 52548.43 88888.00 2018-09-10 13:32:55.907 253 11453.44 204.82 52548.44 88888.00 2018-09-10 13:32:56.407 253 11453.40 204.79 52548.44 88888.00 2018-09-10 13:32:56.907 253 11453.43 204.82 52548.40 88888.00 2018-09-10 13:32:57.407 253 11453.45 204.83 52548.35 88888.00 2018-09-10 13:32:57.907 253 11453.52 204.80 52548.33 88888.00 2018-09-10 13:32:58.407 253 11453.50 204.77 52548.35 88888.00 2018-09-10 13:32:58.907 253 11453.48 204.78 52548.38 88888.00 2018-09-10 13:32:59.407 253 11453.48 204.76 52548.38 88888.00 2018-09-10 13:32:59.907 253 11453.55 204.80 52548.36 88888.00 2018-09-10 13:33:00.407 253 11453.58 204.80 52548.33 88888.00 2018-09-10 13:33:00.907 253 11453.62 204.80 52548.30 88888.00 2018-09-10 13:33:01.407 253 11453.64 204.82 52548.27 88888.00 2018-09-10 13:33:01.907 253 11453.65 204.82 52548.26 88888.00 2018-09-10 13:33:02.407 253 11453.64 204.79 52548.30 88888.00 2018-09-10 13:33:02.907 253 11453.63 204.82 52548.34 88888.00 2018-09-10 13:33:03.407 253 11453.63 204.85 52548.30 88888.00 2018-09-10 13:33:03.907 253 11453.64 204.83 52548.29 88888.00 2018-09-10 13:33:04.407 253 11453.70 204.79 52548.33 88888.00 2018-09-10 13:33:05.407 253 11453.80 204.86 52548.30 88888.00 2018-09-10 13:33:05.907 253 11453.85 204.87 52548.28 88888.00 2018-09-10 13:33:06.407 253 11453.82 204.90 52548.27 88888.00 2018-09-10 13:33:06.907 253 11453.80 204.90 52548.26 88888.00 2018-09-10 13:33:07.407 253 11453.83 204.89 52548.22 88888.00 2018-09-10 13:33:07.907 253 11453.89 204.85 52548.21 88888.00 2018-09-10 13:33:08.407 253 11453.93 204.90 52548.21 88888.00 2018-09-10 13:33:08.907 253 11453.94 204.91 52548.22 88888.00 2018-09-10 13:33:09.407 253 11453.93 204.92 52548.26 88888.00 2018-09-10 13:33:09.907 253 11453.91 204.93 52548.20 88888.00 2018-09-10 13:33:10.407 253 11453.93 204.99 52548.19 88888.00 2018-09-10 13:33:10.907 253 11453.90 204.99 52548.18 88888.00 2018-09-10 13:33:11.407 253 11453.89 205.01 52548.17 88888.00 2018-09-10 13:33:11.907 253 11453.91 205.04 52548.18 88888.00 2018-09-10 13:33:12.407 253 11453.94 205.07 52548.17 88888.00 2018-09-10 13:33:12.907 253 11453.96 205.10 52548.16 88888.00 2018-09-10 13:33:13.407 253 11453.97 205.11 52548.19 88888.00 2018-09-10 13:33:13.907 253 11453.97 205.18 52548.21 88888.00 2018-09-10 13:33:14.407 253 11453.91 205.18 52548.22 88888.00 2018-09-10 13:33:15.407 253 11453.92 205.14 52548.18 88888.00 2018-09-10 13:33:15.907 253 11453.93 205.14 52548.18 88888.00 2018-09-10 13:33:16.407 253 11453.92 205.18 52548.14 88888.00 2018-09-10 13:33:16.907 253 11453.90 205.19 52548.11 88888.00 2018-09-10 13:33:17.407 253 11453.96 205.16 52548.17 88888.00 2018-09-10 13:33:17.907 253 11453.96 205.16 52548.18 88888.00 2018-09-10 13:33:18.407 253 11453.93 205.24 52548.17 88888.00 2018-09-10 13:33:18.907 253 11453.91 205.29 52548.24 88888.00 2018-09-10 13:33:19.407 253 11453.89 205.31 52548.30 88888.00 2018-09-10 13:33:19.907 253 11453.82 205.37 52548.29 88888.00 2018-09-10 13:33:20.407 253 11453.79 205.36 52548.26 88888.00 2018-09-10 13:33:20.907 253 11453.78 205.37 52548.27 88888.00 2018-09-10 13:33:21.407 253 11453.72 205.41 52548.26 88888.00 2018-09-10 13:33:21.907 253 11453.70 205.41 52548.29 88888.00 2018-09-10 13:33:22.407 253 11453.66 205.46 52548.31 88888.00 2018-09-10 13:33:22.907 253 11453.62 205.49 52548.33 88888.00 2018-09-10 13:33:23.407 253 11453.58 205.54 52548.35 88888.00 2018-09-10 13:33:23.907 253 11453.56 205.55 52548.36 88888.00 2018-09-10 13:33:24.407 253 11453.56 205.58 52548.37 88888.00 2018-09-10 13:33:24.907 253 11453.49 205.63 52548.38 88888.00 2018-09-10 13:33:25.407 253 11453.48 205.68 52548.35 88888.00 2018-09-10 13:33:25.907 253 11453.49 205.68 52548.29 88888.00 2018-09-10 13:33:26.407 253 11453.48 205.73 52548.30 88888.00 2018-09-10 13:33:26.907 253 11453.49 205.73 52548.31 88888.00 2018-09-10 13:33:27.407 253 11453.46 205.73 52548.33 88888.00 2018-09-10 13:33:27.907 253 11453.43 205.75 52548.36 88888.00 2018-09-10 13:33:28.407 253 11453.45 205.76 52548.36 88888.00 2018-09-10 13:33:28.907 253 11453.45 205.74 52548.31 88888.00 2018-09-10 13:33:29.407 253 11453.43 205.75 52548.29 88888.00 2018-09-10 13:33:29.907 253 11453.39 205.78 52548.35 88888.00 2018-09-10 13:33:30.407 253 11453.41 205.80 52548.29 88888.00 2018-09-10 13:33:30.907 253 11453.43 205.86 52548.30 88888.00 2018-09-10 13:33:31.407 253 11453.46 205.82 52548.28 88888.00 2018-09-10 13:33:31.907 253 11453.46 205.82 52548.26 88888.00 2018-09-10 13:33:32.407 253 11453.45 205.84 52548.29 88888.00 2018-09-10 13:33:32.907 253 11453.45 205.86 52548.30 88888.00 2018-09-10 13:33:33.407 253 11453.45 205.80 52548.30 88888.00 2018-09-10 13:33:33.907 253 11453.44 205.80 52548.28 88888.00 2018-09-10 13:33:34.407 253 11453.45 205.80 52548.30 88888.00 2018-09-10 13:33:34.907 253 11453.45 205.80 52548.33 88888.00 2018-09-10 13:33:35.407 253 11453.46 205.82 52548.33 88888.00 2018-09-10 13:33:35.907 253 11453.43 205.86 52548.31 88888.00 2018-09-10 13:33:36.407 253 11453.43 205.82 52548.35 88888.00 2018-09-10 13:33:36.907 253 11453.47 205.80 52548.31 88888.00 2018-09-10 13:33:37.407 253 11453.46 205.79 52548.29 88888.00 2018-09-10 13:33:37.907 253 11453.43 205.78 52548.25 88888.00 2018-09-10 13:33:38.407 253 11453.37 205.82 52548.29 88888.00 2018-09-10 13:33:38.907 253 11453.32 205.88 52548.35 88888.00 2018-09-10 13:33:39.407 253 11453.37 205.91 52548.34 88888.00 2018-09-10 13:33:39.907 253 11453.37 205.84 52548.38 88888.00 2018-09-10 13:33:40.407 253 11453.37 205.84 52548.38 88888.00 2018-09-10 13:33:40.907 253 11453.35 205.86 52548.34 88888.00 2018-09-10 13:33:41.407 253 11453.39 205.89 52548.29 88888.00 2018-09-10 13:33:41.907 253 11453.40 205.91 52548.25 88888.00 2018-09-10 13:33:42.407 253 11453.37 205.88 52548.25 88888.00 2018-09-10 13:33:42.907 253 11453.35 205.91 52548.25 88888.00 2018-09-10 13:33:43.407 253 11453.29 205.97 52548.28 88888.00 2018-09-10 13:33:43.907 253 11453.30 205.93 52548.29 88888.00 2018-09-10 13:33:44.407 253 11453.30 205.91 52548.30 88888.00 2018-09-10 13:33:44.907 253 11453.31 205.82 52548.27 88888.00 2018-09-10 13:33:45.407 253 11453.30 205.86 52548.22 88888.00 2018-09-10 13:33:45.907 253 11453.32 205.93 52548.24 88888.00 2018-09-10 13:33:46.407 253 11453.31 205.93 52548.21 88888.00 2018-09-10 13:33:46.907 253 11453.30 205.92 52548.20 88888.00 2018-09-10 13:33:47.407 253 11453.29 205.88 52548.22 88888.00 2018-09-10 13:33:47.907 253 11453.29 205.88 52548.24 88888.00 2018-09-10 13:33:48.407 253 11453.24 205.93 52548.28 88888.00 2018-09-10 13:33:48.907 253 11453.19 205.95 52548.31 88888.00 2018-09-10 13:33:49.407 253 11453.15 205.93 52548.30 88888.00 2018-09-10 13:33:49.907 253 11453.15 205.96 52548.31 88888.00 2018-09-10 13:33:50.407 253 11453.21 205.91 52548.29 88888.00 2018-09-10 13:33:50.907 253 11453.19 205.89 52548.26 88888.00 2018-09-10 13:33:51.407 253 11453.20 205.92 52548.27 88888.00 2018-09-10 13:33:51.907 253 11453.17 205.91 52548.28 88888.00 2018-09-10 13:33:52.407 253 11453.13 205.92 52548.26 88888.00 2018-09-10 13:33:52.907 253 11453.15 205.92 52548.26 88888.00 2018-09-10 13:33:53.407 253 11453.17 205.95 52548.29 88888.00 2018-09-10 13:33:53.907 253 11453.15 205.92 52548.26 88888.00 2018-09-10 13:33:54.407 253 11453.17 205.94 52548.26 88888.00 2018-09-10 13:33:54.907 253 11453.17 205.97 52548.27 88888.00 2018-09-10 13:33:55.407 253 11453.11 205.99 52548.28 88888.00 2018-09-10 13:33:55.907 253 11453.13 205.94 52548.27 88888.00 2018-09-10 13:33:56.407 253 11453.11 205.95 52548.29 88888.00 2018-09-10 13:33:56.907 253 11453.04 205.98 52548.29 88888.00 2018-09-10 13:33:57.407 253 11453.04 206.03 52548.25 88888.00 2018-09-10 13:33:57.907 253 11453.03 206.02 52548.20 88888.00 2018-09-10 13:33:58.407 253 11453.03 206.03 52548.22 88888.00 2018-09-10 13:33:58.907 253 11453.03 206.03 52548.22 88888.00 2018-09-10 13:33:59.407 253 11453.05 206.04 52548.19 88888.00 2018-09-10 13:33:59.907 253 11453.09 206.04 52548.18 88888.00 2018-09-10 13:34:00.408 253 11453.10 206.02 52548.17 88888.00 2018-09-10 13:34:00.908 253 11453.06 206.05 52548.18 88888.00 2018-09-10 13:34:01.408 253 11453.04 206.08 52548.20 88888.00 2018-09-10 13:34:01.908 253 11453.04 206.08 52548.20 88888.00 2018-09-10 13:34:02.408 253 11453.00 206.03 52548.20 88888.00 2018-09-10 13:34:02.908 253 11453.00 206.09 52548.24 88888.00 2018-09-10 13:34:03.408 253 11453.03 206.08 52548.22 88888.00 2018-09-10 13:34:03.908 253 11453.06 206.08 52548.19 88888.00 2018-09-10 13:34:04.408 253 11453.02 206.06 52548.21 88888.00 2018-09-10 13:34:04.908 253 11453.00 206.12 52548.24 88888.00 2018-09-10 13:34:05.408 253 11452.97 206.13 52548.24 88888.00 2018-09-10 13:34:05.908 253 11453.00 206.14 52548.24 88888.00 2018-09-10 13:34:06.908 253 11453.00 206.13 52548.22 88888.00 2018-09-10 13:34:07.408 253 11452.99 206.17 52548.21 88888.00 2018-09-10 13:34:07.908 253 11452.95 206.25 52548.20 88888.00 2018-09-10 13:34:08.408 253 11452.97 206.26 52548.22 88888.00 2018-09-10 13:34:08.908 253 11452.97 206.30 52548.27 88888.00 2018-09-10 13:34:09.408 253 11453.01 206.31 52548.28 88888.00 2018-09-10 13:34:09.908 253 11452.97 206.33 52548.27 88888.00 2018-09-10 13:34:10.408 253 11452.93 206.35 52548.28 88888.00 2018-09-10 13:34:10.908 253 11452.89 206.41 52548.27 88888.00 2018-09-10 13:34:11.408 253 11452.89 206.48 52548.25 88888.00 2018-09-10 13:34:11.908 253 11452.88 206.53 52548.22 88888.00 2018-09-10 13:34:12.408 253 11452.85 206.56 52548.25 88888.00 2018-09-10 13:34:12.908 253 11452.80 206.57 52548.28 88888.00 2018-09-10 13:34:13.408 253 11452.78 206.60 52548.29 88888.00 2018-09-10 13:34:13.908 253 11452.75 206.66 52548.30 88888.00 2018-09-10 13:34:14.408 253 11452.74 206.79 52548.33 88888.00 2018-09-10 13:34:14.908 253 11452.69 206.86 52548.34 88888.00 2018-09-10 13:34:15.408 253 11452.65 206.86 52548.34 88888.00 2018-09-10 13:34:15.908 253 11452.68 206.92 52548.31 88888.00 2018-09-10 13:34:16.908 253 11452.68 206.95 52548.27 88888.00 2018-09-10 13:34:17.408 253 11452.68 206.98 52548.35 88888.00 2018-09-10 13:34:17.908 253 11452.68 207.03 52548.37 88888.00 2018-09-10 13:34:18.408 253 11452.64 207.08 52548.37 88888.00 2018-09-10 13:34:18.908 253 11452.64 207.13 52548.34 88888.00 2018-09-10 13:34:19.408 253 11452.66 207.23 52548.28 88888.00 2018-09-10 13:34:19.908 253 11452.67 207.27 52548.27 88888.00 2018-09-10 13:34:20.408 253 11452.71 207.33 52548.26 88888.00 2018-09-10 13:34:20.908 253 11452.74 207.40 52548.26 88888.00 2018-09-10 13:34:21.408 253 11452.70 207.44 52548.28 88888.00 2018-09-10 13:34:21.908 253 11452.67 207.48 52548.26 88888.00 2018-09-10 13:34:22.408 253 11452.65 207.53 52548.27 88888.00 2018-09-10 13:34:22.908 253 11452.64 207.59 52548.28 88888.00 2018-09-10 13:34:23.408 253 11452.65 207.62 52548.29 88888.00 2018-09-10 13:34:23.908 253 11452.66 207.69 52548.28 88888.00 2018-09-10 13:34:24.408 253 11452.66 207.73 52548.24 88888.00 2018-09-10 13:34:24.908 253 11452.66 207.71 52548.22 88888.00 2018-09-10 13:34:25.408 253 11452.70 207.73 52548.27 88888.00 2018-09-10 13:34:25.908 253 11452.75 207.77 52548.30 88888.00 2018-09-10 13:34:26.408 253 11452.73 207.73 52548.34 88888.00 2018-09-10 13:34:26.908 253 11452.74 207.69 52548.33 88888.00 2018-09-10 13:34:27.408 253 11452.75 207.70 52548.29 88888.00 2018-09-10 13:34:27.908 253 11452.71 207.76 52548.33 88888.00 2018-09-10 13:34:28.408 253 11452.65 207.78 52548.36 88888.00 2018-09-10 13:34:28.908 253 11452.65 207.76 52548.34 88888.00 2018-09-10 13:34:29.408 253 11452.68 207.78 52548.34 88888.00 2018-09-10 13:34:29.908 253 11452.73 207.79 52548.30 88888.00 2018-09-10 13:34:30.408 253 11452.66 207.83 52548.34 88888.00 2018-09-10 13:34:30.908 253 11452.61 207.88 52548.38 88888.00 2018-09-10 13:34:31.408 253 11452.56 207.88 52548.39 88888.00 2018-09-10 13:34:31.908 253 11452.52 207.87 52548.38 88888.00 2018-09-10 13:34:32.408 253 11452.58 207.87 52548.42 88888.00 2018-09-10 13:34:32.908 253 11452.61 207.86 52548.38 88888.00 2018-09-10 13:34:33.408 253 11452.54 207.89 52548.38 88888.00 2018-09-10 13:34:33.908 253 11452.54 207.90 52548.36 88888.00 2018-09-10 13:34:34.408 253 11452.53 207.93 52548.36 88888.00 2018-09-10 13:34:34.908 253 11452.50 207.99 52548.37 88888.00 2018-09-10 13:34:35.408 253 11452.50 208.02 52548.39 88888.00 2018-09-10 13:34:35.908 253 11452.45 208.01 52548.38 88888.00 2018-09-10 13:34:36.908 253 11452.44 208.05 52548.37 88888.00 2018-09-10 13:34:37.408 253 11452.41 208.02 52548.38 88888.00 2018-09-10 13:34:37.908 253 11452.40 208.03 52548.37 88888.00 2018-09-10 13:34:38.408 253 11452.38 208.10 52548.37 88888.00 2018-09-10 13:34:38.908 253 11452.40 208.17 52548.37 88888.00 2018-09-10 13:34:39.408 253 11452.39 208.24 52548.37 88888.00 2018-09-10 13:34:39.908 253 11452.42 208.26 52548.35 88888.00 2018-09-10 13:34:40.408 253 11452.36 208.31 52548.35 88888.00 2018-09-10 13:34:40.908 253 11452.34 208.35 52548.36 88888.00 2018-09-10 13:34:41.408 253 11452.36 208.39 52548.36 88888.00 2018-09-10 13:34:41.908 253 11452.38 208.44 52548.36 88888.00 2018-09-10 13:34:42.408 253 11452.39 208.47 52548.30 88888.00 2018-09-10 13:34:42.908 253 11452.39 208.47 52548.31 88888.00 2018-09-10 13:34:43.408 253 11452.34 208.51 52548.33 88888.00 2018-09-10 13:34:43.908 253 11452.27 208.57 52548.34 88888.00 2018-09-10 13:34:44.408 253 11452.21 208.64 52548.38 88888.00 2018-09-10 13:34:44.908 253 11452.22 208.68 52548.33 88888.00 2018-09-10 13:34:45.408 253 11452.25 208.69 52548.30 88888.00 2018-09-10 13:34:45.908 253 11452.26 208.73 52548.29 88888.00 2018-09-10 13:34:46.908 253 11452.20 208.79 52548.25 88888.00 2018-09-10 13:34:47.408 253 11452.20 208.74 52548.25 88888.00 2018-09-10 13:34:47.908 253 11452.17 208.76 52548.27 88888.00 2018-09-10 13:34:48.408 253 11452.14 208.77 52548.31 88888.00 2018-09-10 13:34:48.908 253 11452.06 208.80 52548.33 88888.00 2018-09-10 13:34:49.408 253 11452.01 208.83 52548.34 88888.00 2018-09-10 13:34:49.908 253 11452.04 208.83 52548.33 88888.00 2018-09-10 13:34:50.408 253 11452.10 208.88 52548.35 88888.00 2018-09-10 13:34:50.908 253 11452.03 208.88 52548.33 88888.00 2018-09-10 13:34:51.408 253 11451.99 208.92 52548.30 88888.00 2018-09-10 13:34:51.908 253 11451.96 208.90 52548.34 88888.00 2018-09-10 13:34:52.408 253 11451.97 208.89 52548.36 88888.00 2018-09-10 13:34:52.908 253 11451.91 208.87 52548.38 88888.00 2018-09-10 13:34:53.408 253 11451.83 208.90 52548.36 88888.00 2018-09-10 13:34:53.908 253 11451.79 208.97 52548.36 88888.00 2018-09-10 13:34:54.408 253 11451.81 208.94 52548.39 88888.00 2018-09-10 13:34:54.908 253 11451.75 208.89 52548.38 88888.00 2018-09-10 13:34:55.408 253 11451.74 208.89 52548.40 88888.00 2018-09-10 13:34:55.908 253 11451.71 208.86 52548.39 88888.00 2018-09-10 13:34:56.408 253 11451.65 208.88 52548.44 88888.00 2018-09-10 13:34:56.908 253 11451.63 208.94 52548.46 88888.00 2018-09-10 13:34:57.408 253 11451.59 208.92 52548.45 88888.00 2018-09-10 13:34:57.908 253 11451.56 208.90 52548.45 88888.00 2018-09-10 13:34:58.408 253 11451.55 208.89 52548.46 88888.00 2018-09-10 13:34:58.908 253 11451.51 208.92 52548.48 88888.00 2018-09-10 13:34:59.408 253 11451.47 208.94 52548.49 88888.00 2018-09-10 13:34:59.908 253 11451.45 208.94 52548.49 88888.00 2018-09-10 13:35:00.408 253 11451.39 208.87 52548.47 88888.00 2018-09-10 13:35:00.908 253 11451.40 208.86 52548.47 88888.00 2018-09-10 13:35:01.408 253 11451.42 208.87 52548.49 88888.00 2018-09-10 13:35:01.908 253 11451.42 208.87 52548.49 88888.00 2018-09-10 13:35:02.408 253 11451.45 208.84 52548.45 88888.00 2018-09-10 13:35:02.908 253 11451.40 208.78 52548.45 88888.00 2018-09-10 13:35:03.408 253 11451.36 208.76 52548.47 88888.00 2018-09-10 13:35:03.908 253 11451.39 208.79 52548.43 88888.00 2018-09-10 13:35:04.408 253 11451.38 208.78 52548.38 88888.00 2018-09-10 13:35:04.908 253 11451.38 208.77 52548.38 88888.00 2018-09-10 13:35:05.408 253 11451.35 208.78 52548.42 88888.00 2018-09-10 13:35:05.908 253 11451.30 208.76 52548.42 88888.00 2018-09-10 13:35:06.908 253 11451.33 208.75 52548.38 88888.00 2018-09-10 13:35:07.408 253 11451.31 208.74 52548.37 88888.00 2018-09-10 13:35:07.908 253 11451.29 208.70 52548.34 88888.00 2018-09-10 13:35:08.408 253 11451.25 208.68 52548.34 88888.00 2018-09-10 13:35:08.908 253 11451.25 208.70 52548.33 88888.00 2018-09-10 13:35:09.408 253 11451.28 208.68 52548.38 88888.00 2018-09-10 13:35:09.908 253 11451.20 208.66 52548.39 88888.00 2018-09-10 13:35:10.408 253 11451.20 208.65 52548.36 88888.00 2018-09-10 13:35:10.908 253 11451.20 208.69 52548.36 88888.00 2018-09-10 13:35:11.408 253 11451.16 208.68 52548.39 88888.00 2018-09-10 13:35:11.908 253 11451.13 208.72 52548.38 88888.00 2018-09-10 13:35:12.408 253 11451.08 208.76 52548.35 88888.00 2018-09-10 13:35:12.908 253 11451.04 208.69 52548.36 88888.00 2018-09-10 13:35:13.408 253 11451.09 208.69 52548.38 88888.00 2018-09-10 13:35:13.908 253 11451.08 208.68 52548.36 88888.00 2018-09-10 13:35:14.908 253 11451.06 208.64 52548.37 88888.00 2018-09-10 13:35:15.408 253 11451.07 208.65 52548.36 88888.00 2018-09-10 13:35:15.908 253 11451.01 208.70 52548.36 88888.00 2018-09-10 13:35:16.408 253 11451.01 208.73 52548.38 88888.00 2018-09-10 13:35:16.908 253 11451.01 208.73 52548.36 88888.00 2018-09-10 13:35:17.408 253 11450.96 208.72 52548.35 88888.00 2018-09-10 13:35:17.908 253 11450.93 208.68 52548.37 88888.00 2018-09-10 13:35:18.408 253 11450.89 208.73 52548.38 88888.00 2018-09-10 13:35:18.908 253 11450.84 208.75 52548.39 88888.00 2018-09-10 13:35:19.408 253 11450.85 208.75 52548.39 88888.00 2018-09-10 13:35:19.908 253 11450.84 208.76 52548.37 88888.00 2018-09-10 13:35:20.408 253 11450.77 208.78 52548.36 88888.00 2018-09-10 13:35:20.908 253 11450.76 208.82 52548.36 88888.00 2018-09-10 13:35:21.408 253 11450.71 208.82 52548.38 88888.00 2018-09-10 13:35:21.908 253 11450.74 208.82 52548.36 88888.00 2018-09-10 13:35:22.408 253 11450.72 208.86 52548.35 88888.00 2018-09-10 13:35:22.908 253 11450.67 208.84 52548.38 88888.00 2018-09-10 13:35:23.408 253 11450.61 208.85 52548.42 88888.00 2018-09-10 13:35:23.908 253 11450.58 208.87 52548.39 88888.00 2018-09-10 13:35:24.408 253 11450.55 208.93 52548.38 88888.00 2018-09-10 13:35:24.908 253 11450.54 208.94 52548.38 88888.00 2018-09-10 13:35:25.408 253 11450.52 208.95 52548.36 88888.00 2018-09-10 13:35:25.908 253 11450.52 208.98 52548.35 88888.00 2018-09-10 13:35:26.408 253 11450.49 209.00 52548.37 88888.00 2018-09-10 13:35:26.908 253 11450.49 209.04 52548.37 88888.00 2018-09-10 13:35:27.408 253 11450.47 209.05 52548.37 88888.00 2018-09-10 13:35:27.908 253 11450.47 209.12 52548.38 88888.00 2018-09-10 13:35:28.408 253 11450.46 209.16 52548.36 88888.00 2018-09-10 13:35:28.908 253 11450.45 209.21 52548.28 88888.00 2018-09-10 13:35:29.408 253 11450.42 209.21 52548.31 88888.00 2018-09-10 13:35:29.908 253 11450.36 209.28 52548.31 88888.00 2018-09-10 13:35:30.408 253 11450.38 209.31 52548.29 88888.00 2018-09-10 13:35:30.908 253 11450.34 209.35 52548.29 88888.00 2018-09-10 13:35:31.408 253 11450.33 209.33 52548.27 88888.00 2018-09-10 13:35:31.908 253 11450.33 209.35 52548.30 88888.00 2018-09-10 13:35:32.408 253 11450.28 209.35 52548.33 88888.00 2018-09-10 13:35:32.908 253 11450.20 209.41 52548.36 88888.00 2018-09-10 13:35:33.408 253 11450.16 209.41 52548.34 88888.00 2018-09-10 13:35:33.908 253 11450.19 209.38 52548.31 88888.00 2018-09-10 13:35:34.408 253 11450.20 209.38 52548.34 88888.00 2018-09-10 13:35:34.908 253 11450.21 209.37 52548.31 88888.00 2018-09-10 13:35:35.408 253 11450.20 209.40 52548.30 88888.00 2018-09-10 13:35:35.908 253 11450.23 209.40 52548.29 88888.00 2018-09-10 13:35:36.408 253 11450.27 209.42 52548.24 88888.00 2018-09-10 13:35:36.908 253 11450.23 209.36 52548.20 88888.00 2018-09-10 13:35:37.408 253 11450.20 209.33 52548.20 88888.00 2018-09-10 13:35:38.408 253 11450.19 209.35 52548.22 88888.00 2018-09-10 13:35:38.908 253 11450.19 209.33 52548.24 88888.00 2018-09-10 13:35:39.408 253 11450.19 209.35 52548.22 88888.00 2018-09-10 13:35:39.908 253 11450.20 209.36 52548.25 88888.00 2018-09-10 13:35:40.408 253 11450.15 209.35 52548.22 88888.00 2018-09-10 13:35:40.908 253 11450.11 209.35 52548.20 88888.00 2018-09-10 13:35:41.408 253 11450.06 209.31 52548.17 88888.00 2018-09-10 13:35:41.908 253 11450.06 209.29 52548.17 88888.00 2018-09-10 13:35:42.408 253 11450.05 209.29 52548.14 88888.00 2018-09-10 13:35:42.908 253 11450.06 209.33 52548.17 88888.00 2018-09-10 13:35:43.408 253 11450.03 209.33 52548.18 88888.00 2018-09-10 13:35:43.908 253 11450.04 209.26 52548.18 88888.00 2018-09-10 13:35:44.408 253 11450.03 209.25 52548.17 88888.00 2018-09-10 13:35:44.908 253 11450.04 209.28 52548.14 88888.00 2018-09-10 13:35:45.408 253 11450.02 209.26 52548.16 88888.00 2018-09-10 13:35:45.908 253 11450.03 209.27 52548.20 88888.00 2018-09-10 13:35:46.408 253 11450.02 209.32 52548.16 88888.00 2018-09-10 13:35:46.908 253 11450.01 209.29 52548.11 88888.00 2018-09-10 13:35:47.408 253 11449.97 209.28 52548.10 88888.00 2018-09-10 13:35:48.408 253 11450.01 209.23 52548.03 88888.00 2018-09-10 13:35:48.908 253 11449.98 209.17 52548.04 88888.00 2018-09-10 13:35:49.408 253 11449.97 209.17 52548.07 88888.00 2018-09-10 13:35:49.908 253 11449.89 209.18 52548.10 88888.00 2018-09-10 13:35:50.408 253 11449.85 209.17 52548.11 88888.00 2018-09-10 13:35:50.908 253 11449.85 209.16 52548.10 88888.00 2018-09-10 13:35:51.408 253 11449.87 209.19 52548.08 88888.00 2018-09-10 13:35:51.908 253 11449.89 209.21 52548.03 88888.00 2018-09-10 13:35:52.408 253 11449.89 209.19 52548.04 88888.00 2018-09-10 13:35:52.908 253 11449.84 209.16 52548.04 88888.00 2018-09-10 13:35:53.408 253 11449.84 209.14 52548.04 88888.00 2018-09-10 13:35:53.908 253 11449.82 209.15 52548.03 88888.00 2018-09-10 13:35:54.408 253 11449.85 209.12 52548.00 88888.00 2018-09-10 13:35:54.908 253 11449.87 209.09 52547.95 88888.00 2018-09-10 13:35:55.408 253 11449.85 209.07 52547.96 88888.00 2018-09-10 13:35:55.908 253 11449.87 209.07 52547.98 88888.00 2018-09-10 13:35:56.408 253 11449.86 209.09 52547.94 88888.00 2018-09-10 13:35:56.908 253 11449.87 209.08 52547.89 88888.00 2018-09-10 13:35:57.408 253 11449.87 209.03 52547.84 88888.00 2018-09-10 13:35:58.408 253 11449.94 208.97 52547.74 88888.00 2018-09-10 13:35:58.908 253 11449.94 208.92 52547.75 88888.00 2018-09-10 13:35:59.408 253 11449.96 208.87 52547.78 88888.00 2018-09-10 13:35:59.908 253 11449.97 208.85 52547.76 88888.00 2018-09-10 13:36:00.408 253 11449.96 208.89 52547.76 88888.00 2018-09-10 13:36:00.908 253 11449.95 208.94 52547.75 88888.00 2018-09-10 13:36:01.408 253 11449.93 208.89 52547.72 88888.00 2018-09-10 13:36:01.908 253 11449.94 208.86 52547.75 88888.00 2018-09-10 13:36:02.408 253 11449.97 208.82 52547.73 88888.00 2018-09-10 13:36:02.908 253 11449.98 208.83 52547.71 88888.00 2018-09-10 13:36:03.408 253 11449.99 208.86 52547.71 88888.00 2018-09-10 13:36:03.908 253 11449.95 208.90 52547.66 88888.00 2018-09-10 13:36:04.408 253 11449.96 208.85 52547.65 88888.00 2018-09-10 13:36:04.908 253 11450.02 208.84 52547.59 88888.00 2018-09-10 13:36:05.408 253 11450.04 208.82 52547.63 88888.00 2018-09-10 13:36:05.908 253 11450.03 208.78 52547.58 88888.00 2018-09-10 13:36:06.408 253 11450.03 208.78 52547.59 88888.00 2018-09-10 13:36:06.908 253 11450.03 208.80 52547.59 88888.00 2018-09-10 13:36:07.408 253 11450.08 208.82 52547.58 88888.00 2018-09-10 13:36:08.408 253 11450.04 208.86 52547.58 88888.00 2018-09-10 13:36:08.908 253 11450.04 208.87 52547.57 88888.00 2018-09-10 13:36:09.408 253 11450.05 208.87 52547.59 88888.00 2018-09-10 13:36:09.908 253 11450.04 208.88 52547.59 88888.00 2018-09-10 13:36:10.408 253 11450.10 208.86 52547.58 88888.00 2018-09-10 13:36:10.908 253 11450.16 208.90 52547.59 88888.00 2018-09-10 13:36:11.408 253 11450.20 208.90 52547.61 88888.00 2018-09-10 13:36:11.908 253 11450.19 208.88 52547.58 88888.00 2018-09-10 13:36:12.408 253 11450.19 208.88 52547.57 88888.00 2018-09-10 13:36:12.908 253 11450.20 208.92 52547.57 88888.00 2018-09-10 13:36:13.408 253 11450.22 208.94 52547.57 88888.00 2018-09-10 13:36:13.908 253 11450.25 208.95 52547.55 88888.00 2018-09-10 13:36:14.408 253 11450.27 208.96 52547.51 88888.00 2018-09-10 13:36:14.908 253 11450.27 208.93 52547.54 88888.00 2018-09-10 13:36:15.408 253 11450.27 208.92 52547.57 88888.00 2018-09-10 13:36:15.908 253 11450.31 208.94 52547.55 88888.00 2018-09-10 13:36:16.408 253 11450.34 208.96 52547.55 88888.00 2018-09-10 13:36:16.908 253 11450.38 208.97 52547.52 88888.00 2018-09-10 13:36:17.408 253 11450.39 208.93 52547.51 88888.00 2018-09-10 13:36:18.408 253 11450.40 208.92 52547.51 88888.00 2018-09-10 13:36:18.908 253 11450.42 208.90 52547.50 88888.00 2018-09-10 13:36:19.408 253 11450.49 208.87 52547.54 88888.00 2018-09-10 13:36:19.908 253 11450.52 208.89 52547.52 88888.00 2018-09-10 13:36:20.408 253 11450.55 208.90 52547.49 88888.00 2018-09-10 13:36:20.908 253 11450.57 208.90 52547.48 88888.00 2018-09-10 13:36:21.408 253 11450.60 208.85 52547.49 88888.00 2018-09-10 13:36:21.908 253 11450.64 208.78 52547.47 88888.00 2018-09-10 13:36:22.408 253 11450.65 208.76 52547.47 88888.00 2018-09-10 13:36:22.908 253 11450.66 208.77 52547.50 88888.00 2018-09-10 13:36:23.408 253 11450.71 208.82 52547.47 88888.00 2018-09-10 13:36:23.908 253 11450.73 208.78 52547.47 88888.00 2018-09-10 13:36:24.408 253 11450.74 208.73 52547.42 88888.00 2018-09-10 13:36:24.908 253 11450.71 208.69 52547.41 88888.00 2018-09-10 13:36:25.408 253 11450.72 208.72 52547.41 88888.00 2018-09-10 13:36:25.908 253 11450.72 208.67 52547.42 88888.00 2018-09-10 13:36:26.408 253 11450.75 208.61 52547.39 88888.00 2018-09-10 13:36:26.908 253 11450.78 208.67 52547.42 88888.00 2018-09-10 13:36:27.408 253 11450.85 208.68 52547.46 88888.00 2018-09-10 13:36:27.908 253 11450.82 208.66 52547.49 88888.00 2018-09-10 13:36:28.408 253 11450.83 208.63 52547.46 88888.00 2018-09-10 13:36:28.908 253 11450.83 208.66 52547.47 88888.00 2018-09-10 13:36:29.408 253 11450.82 208.67 52547.48 88888.00 2018-09-10 13:36:29.908 253 11450.83 208.63 52547.49 88888.00 2018-09-10 13:36:30.408 253 11450.85 208.58 52547.51 88888.00 2018-09-10 13:36:30.908 253 11450.85 208.60 52547.57 88888.00 2018-09-10 13:36:31.408 253 11450.89 208.63 52547.58 88888.00 2018-09-10 13:36:31.908 253 11450.91 208.59 52547.54 88888.00 2018-09-10 13:36:32.408 253 11450.92 208.60 52547.56 88888.00 2018-09-10 13:36:32.908 253 11450.99 208.61 52547.59 88888.00 2018-09-10 13:36:33.408 253 11451.00 208.58 52547.57 88888.00 2018-09-10 13:36:33.908 253 11451.01 208.56 52547.57 88888.00 2018-09-10 13:36:34.408 253 11451.00 208.59 52547.57 88888.00 2018-09-10 13:36:34.908 253 11450.96 208.59 52547.57 88888.00 2018-09-10 13:36:35.408 253 11451.01 208.59 52547.57 88888.00 2018-09-10 13:36:35.908 253 11451.04 208.61 52547.55 88888.00 2018-09-10 13:36:36.408 253 11451.03 208.64 52547.55 88888.00 2018-09-10 13:36:36.908 253 11451.06 208.67 52547.55 88888.00 2018-09-10 13:36:37.408 253 11451.06 208.67 52547.57 88888.00 2018-09-10 13:36:37.908 253 11451.08 208.66 52547.57 88888.00 2018-09-10 13:36:38.409 253 11451.13 208.66 52547.57 88888.00 2018-09-10 13:36:38.909 253 11451.17 208.66 52547.54 88888.00 2018-09-10 13:36:39.409 253 11451.22 208.67 52547.54 88888.00 2018-09-10 13:36:39.909 253 11451.20 208.65 52547.52 88888.00 2018-09-10 13:36:40.409 253 11451.21 208.64 52547.56 88888.00 2018-09-10 13:36:40.909 253 11451.29 208.60 52547.59 88888.00 2018-09-10 13:36:41.409 253 11451.26 208.66 52547.60 88888.00 2018-09-10 13:36:41.909 253 11451.24 208.60 52547.60 88888.00 2018-09-10 13:36:42.409 253 11451.26 208.61 52547.58 88888.00 2018-09-10 13:36:42.909 253 11451.29 208.59 52547.58 88888.00 2018-09-10 13:36:43.409 253 11451.28 208.61 52547.56 88888.00 2018-09-10 13:36:43.909 253 11451.29 208.65 52547.58 88888.00 2018-09-10 13:36:44.409 253 11451.29 208.66 52547.61 88888.00 2018-09-10 13:36:44.909 253 11451.31 208.66 52547.64 88888.00 2018-09-10 13:36:45.409 253 11451.34 208.67 52547.66 88888.00 2018-09-10 13:36:45.909 253 11451.36 208.67 52547.73 88888.00 2018-09-10 13:36:46.409 253 11451.34 208.68 52547.69 88888.00 2018-09-10 13:36:46.909 253 11451.35 208.68 52547.68 88888.00 2018-09-10 13:36:47.409 253 11451.39 208.66 52547.68 88888.00 2018-09-10 13:36:47.909 253 11451.38 208.68 52547.71 88888.00 2018-09-10 13:36:48.409 253 11451.38 208.68 52547.74 88888.00 2018-09-10 13:36:48.909 253 11451.37 208.73 52547.76 88888.00 2018-09-10 13:36:49.409 253 11451.36 208.72 52547.75 88888.00 2018-09-10 13:36:49.909 253 11451.39 208.75 52547.77 88888.00 2018-09-10 13:36:50.409 253 11451.38 208.77 52547.75 88888.00 2018-09-10 13:36:50.909 253 11451.39 208.75 52547.69 88888.00 2018-09-10 13:36:51.409 253 11451.40 208.78 52547.73 88888.00 2018-09-10 13:36:51.909 253 11451.43 208.79 52547.75 88888.00 2018-09-10 13:36:52.409 253 11451.43 208.75 52547.73 88888.00 2018-09-10 13:36:52.909 253 11451.45 208.73 52547.74 88888.00 2018-09-10 13:36:53.409 253 11451.44 208.75 52547.78 88888.00 2018-09-10 13:36:53.909 253 11451.43 208.76 52547.83 88888.00 2018-09-10 13:36:54.409 253 11451.45 208.79 52547.82 88888.00 2018-09-10 13:36:54.909 253 11451.43 208.85 52547.80 88888.00 2018-09-10 13:36:55.409 253 11451.43 208.85 52547.78 88888.00 2018-09-10 13:36:55.909 253 11451.45 208.88 52547.76 88888.00 2018-09-10 13:36:56.409 253 11451.43 208.90 52547.81 88888.00 2018-09-10 13:36:56.909 253 11451.43 208.95 52547.84 88888.00 2018-09-10 13:36:57.409 253 11451.40 208.97 52547.85 88888.00 2018-09-10 13:36:57.909 253 11451.38 209.00 52547.87 88888.00 2018-09-10 13:36:58.409 253 11451.37 208.97 52547.91 88888.00 2018-09-10 13:36:58.909 253 11451.35 208.98 52547.91 88888.00 2018-09-10 13:36:59.909 253 11451.35 208.97 52547.85 88888.00 2018-09-10 13:37:00.409 253 11451.37 208.97 52547.89 88888.00 2018-09-10 13:37:00.909 253 11451.42 209.00 52547.87 88888.00 2018-09-10 13:37:01.409 253 11451.43 209.03 52547.86 88888.00 2018-09-10 13:37:01.909 253 11451.42 209.00 52547.90 88888.00 2018-09-10 13:37:02.409 253 11451.48 209.00 52547.87 88888.00 2018-09-10 13:37:02.909 253 11451.53 209.04 52547.92 88888.00 2018-09-10 13:37:03.409 253 11451.53 209.05 52547.92 88888.00 2018-09-10 13:37:03.909 253 11451.53 209.04 52547.90 88888.00 2018-09-10 13:37:04.409 253 11451.57 209.07 52547.84 88888.00 2018-09-10 13:37:04.909 253 11451.62 209.02 52547.82 88888.00 2018-09-10 13:37:05.409 253 11451.68 209.00 52547.78 88888.00 2018-09-10 13:37:05.909 253 11451.69 209.07 52547.77 88888.00 2018-09-10 13:37:06.409 253 11451.71 209.07 52547.82 88888.00 2018-09-10 13:37:06.909 253 11451.74 209.06 52547.82 88888.00 2018-09-10 13:37:07.409 253 11451.79 209.04 52547.80 88888.00 2018-09-10 13:37:07.909 253 11451.78 209.03 52547.75 88888.00 2018-09-10 13:37:08.409 253 11451.78 209.04 52547.76 88888.00 2018-09-10 13:37:08.909 253 11451.83 209.05 52547.78 88888.00 2018-09-10 13:37:09.909 253 11451.92 209.02 52547.75 88888.00 2018-09-10 13:37:10.409 253 11451.94 209.03 52547.75 88888.00 2018-09-10 13:37:10.909 253 11451.96 209.07 52547.78 88888.00 2018-09-10 13:37:11.409 253 11452.00 209.07 52547.77 88888.00 2018-09-10 13:37:11.909 253 11452.07 209.12 52547.75 88888.00 2018-09-10 13:37:12.409 253 11452.07 209.17 52547.74 88888.00 2018-09-10 13:37:12.909 253 11452.06 209.14 52547.76 88888.00 2018-09-10 13:37:13.409 253 11452.10 209.14 52547.77 88888.00 2018-09-10 13:37:13.909 253 11452.13 209.15 52547.74 88888.00 2018-09-10 13:37:14.409 253 11452.14 209.15 52547.75 88888.00 2018-09-10 13:37:14.909 253 11452.22 209.16 52547.74 88888.00 2018-09-10 13:37:15.409 253 11452.20 209.15 52547.67 88888.00 2018-09-10 13:37:15.909 253 11452.20 209.19 52547.68 88888.00 2018-09-10 13:37:16.409 253 11452.23 209.17 52547.72 88888.00 2018-09-10 13:37:16.909 253 11452.22 209.21 52547.77 88888.00 2018-09-10 13:37:17.409 253 11452.21 209.25 52547.75 88888.00 2018-09-10 13:37:17.909 253 11452.25 209.28 52547.73 88888.00 2018-09-10 13:37:18.409 253 11452.27 209.34 52547.74 88888.00 2018-09-10 13:37:18.909 253 11452.30 209.35 52547.73 88888.00 2018-09-10 13:37:19.909 253 11452.33 209.35 52547.73 88888.00 2018-09-10 13:37:20.409 253 11452.35 209.31 52547.76 88888.00 2018-09-10 13:37:20.909 253 11452.38 209.32 52547.77 88888.00 2018-09-10 13:37:21.409 253 11452.45 209.31 52547.78 88888.00 2018-09-10 13:37:21.909 253 11452.47 209.34 52547.83 88888.00 2018-09-10 13:37:22.409 253 11452.48 209.35 52547.77 88888.00 2018-09-10 13:37:22.909 253 11452.49 209.35 52547.78 88888.00 2018-09-10 13:37:23.409 253 11452.51 209.35 52547.78 88888.00 2018-09-10 13:37:23.909 253 11452.47 209.36 52547.80 88888.00 2018-09-10 13:37:24.409 253 11452.52 209.34 52547.80 88888.00 2018-09-10 13:37:24.909 253 11452.56 209.35 52547.83 88888.00 2018-09-10 13:37:25.409 253 11452.57 209.40 52547.83 88888.00 2018-09-10 13:37:25.909 253 11452.64 209.40 52547.84 88888.00 2018-09-10 13:37:26.409 253 11452.67 209.38 52547.82 88888.00 2018-09-10 13:37:26.909 253 11452.69 209.35 52547.82 88888.00 2018-09-10 13:37:27.909 253 11452.70 209.29 52547.80 88888.00 2018-09-10 13:37:28.409 253 11452.70 209.27 52547.81 88888.00 2018-09-10 13:37:28.909 253 11452.73 209.25 52547.76 88888.00 2018-09-10 13:37:29.409 253 11452.70 209.22 52547.78 88888.00 2018-09-10 13:37:29.909 253 11452.73 209.25 52547.84 88888.00 2018-09-10 13:37:30.409 253 11452.71 209.29 52547.86 88888.00 2018-09-10 13:37:30.909 253 11452.73 209.26 52547.89 88888.00 2018-09-10 13:37:31.409 253 11452.75 209.21 52547.91 88888.00 2018-09-10 13:37:31.909 253 11452.79 209.22 52547.90 88888.00 2018-09-10 13:37:32.409 253 11452.84 209.22 52547.89 88888.00 2018-09-10 13:37:32.909 253 11452.82 209.17 52547.89 88888.00 2018-09-10 13:37:33.409 253 11452.79 209.15 52547.89 88888.00 2018-09-10 13:37:33.909 253 11452.80 209.16 52547.87 88888.00 2018-09-10 13:37:34.409 253 11452.77 209.14 52547.87 88888.00 2018-09-10 13:37:34.909 253 11452.77 209.17 52547.90 88888.00 2018-09-10 13:37:35.409 253 11452.78 209.19 52547.89 88888.00 2018-09-10 13:37:35.909 253 11452.83 209.21 52547.89 88888.00 2018-09-10 13:37:36.409 253 11452.83 209.22 52547.89 88888.00 2018-09-10 13:37:36.909 253 11452.84 209.19 52547.85 88888.00 2018-09-10 13:37:37.909 253 11452.89 209.17 52547.87 88888.00 2018-09-10 13:37:38.409 253 11452.91 209.17 52547.90 88888.00 2018-09-10 13:37:38.909 253 11452.87 209.16 52547.93 88888.00 2018-09-10 13:37:39.409 253 11452.89 209.15 52547.92 88888.00 2018-09-10 13:37:39.909 253 11452.96 209.11 52547.91 88888.00 2018-09-10 13:37:40.409 253 11453.01 209.07 52547.89 88888.00 2018-09-10 13:37:40.909 253 11452.97 209.12 52547.91 88888.00 2018-09-10 13:37:41.409 253 11452.95 209.11 52547.93 88888.00 2018-09-10 13:37:41.909 253 11452.96 209.09 52547.94 88888.00 2018-09-10 13:37:42.409 253 11452.96 209.06 52547.96 88888.00 2018-09-10 13:37:42.909 253 11453.01 209.04 52547.95 88888.00 2018-09-10 13:37:43.409 253 11453.08 209.06 52547.96 88888.00 2018-09-10 13:37:43.909 253 11453.06 209.00 52547.95 88888.00 2018-09-10 13:37:44.409 253 11453.10 208.95 52547.94 88888.00 2018-09-10 13:37:44.909 253 11453.13 208.95 52547.96 88888.00 2018-09-10 13:37:45.409 253 11453.13 208.96 52548.00 88888.00 2018-09-10 13:37:45.909 253 11453.10 208.94 52548.03 88888.00 2018-09-10 13:37:46.409 253 11453.08 208.89 52548.01 88888.00 2018-09-10 13:37:46.909 253 11453.08 208.87 52547.96 88888.00 2018-09-10 13:37:47.409 253 11453.06 208.85 52547.96 88888.00 2018-09-10 13:37:47.909 253 11453.03 208.87 52548.01 88888.00 2018-09-10 13:37:48.409 253 11453.05 208.86 52548.04 88888.00 2018-09-10 13:37:48.909 253 11453.04 208.86 52548.03 88888.00 2018-09-10 13:37:49.409 253 11453.01 208.84 52548.02 88888.00 2018-09-10 13:37:49.909 253 11452.99 208.78 52548.03 88888.00 2018-09-10 13:37:50.409 253 11452.97 208.77 52548.04 88888.00 2018-09-10 13:37:50.909 253 11453.04 208.74 52548.04 88888.00 2018-09-10 13:37:51.409 253 11452.97 208.66 52548.05 88888.00 2018-09-10 13:37:51.909 253 11453.00 208.69 52548.04 88888.00 2018-09-10 13:37:52.409 253 11453.03 208.69 52548.05 88888.00 2018-09-10 13:37:52.909 253 11453.03 208.65 52548.07 88888.00 2018-09-10 13:37:53.409 253 11453.03 208.59 52548.08 88888.00 2018-09-10 13:37:53.909 253 11453.03 208.57 52548.07 88888.00 2018-09-10 13:37:54.409 253 11453.04 208.55 52548.09 88888.00 2018-09-10 13:37:54.909 253 11453.02 208.50 52548.11 88888.00 2018-09-10 13:37:55.409 253 11452.95 208.49 52548.09 88888.00 2018-09-10 13:37:55.909 253 11452.95 208.46 52548.09 88888.00 2018-09-10 13:37:56.409 253 11453.03 208.41 52548.08 88888.00 2018-09-10 13:37:56.909 253 11453.04 208.38 52548.08 88888.00 2018-09-10 13:37:57.409 253 11453.02 208.31 52548.10 88888.00 2018-09-10 13:37:57.909 253 11453.03 208.25 52548.12 88888.00 2018-09-10 13:37:58.409 253 11452.99 208.24 52548.14 88888.00 2018-09-10 13:37:58.909 253 11452.94 208.26 52548.13 88888.00 2018-09-10 13:37:59.409 253 11452.97 208.26 52548.19 88888.00 2018-09-10 13:37:59.909 253 11453.01 208.26 52548.19 88888.00 2018-09-10 13:38:00.409 253 11453.00 208.24 52548.18 88888.00 2018-09-10 13:38:01.409 253 11452.95 208.16 52548.20 88888.00 2018-09-10 13:38:01.909 253 11452.96 208.14 52548.22 88888.00 2018-09-10 13:38:02.409 253 11452.95 208.11 52548.20 88888.00 2018-09-10 13:38:02.909 253 11452.94 208.10 52548.20 88888.00 2018-09-10 13:38:03.409 253 11452.92 208.06 52548.20 88888.00 2018-09-10 13:38:03.909 253 11452.93 208.05 52548.21 88888.00 2018-09-10 13:38:04.409 253 11452.93 208.01 52548.20 88888.00 2018-09-10 13:38:04.909 253 11452.92 207.98 52548.22 88888.00 2018-09-10 13:38:05.409 253 11452.94 207.93 52548.25 88888.00 2018-09-10 13:38:05.909 253 11452.96 207.92 52548.24 88888.00 2018-09-10 13:38:06.409 253 11452.92 207.87 52548.24 88888.00 2018-09-10 13:38:06.909 253 11452.93 207.85 52548.24 88888.00 2018-09-10 13:38:07.409 253 11452.93 207.85 52548.24 88888.00 2018-09-10 13:38:07.909 253 11452.92 207.79 52548.19 88888.00 2018-09-10 13:38:08.409 253 11452.91 207.76 52548.19 88888.00 2018-09-10 13:38:08.909 253 11452.91 207.77 52548.21 88888.00 2018-09-10 13:38:09.409 253 11452.89 207.72 52548.25 88888.00 2018-09-10 13:38:09.909 253 11452.87 207.68 52548.25 88888.00 2018-09-10 13:38:10.409 253 11452.86 207.63 52548.25 88888.00 2018-09-10 13:38:11.409 253 11452.85 207.59 52548.25 88888.00 2018-09-10 13:38:11.909 253 11452.87 207.57 52548.26 88888.00 2018-09-10 13:38:12.409 253 11452.91 207.51 52548.22 88888.00 2018-09-10 13:38:12.909 253 11452.86 207.54 52548.26 88888.00 2018-09-10 13:38:13.409 253 11452.77 207.53 52548.25 88888.00 2018-09-10 13:38:13.909 253 11452.77 207.47 52548.19 88888.00 2018-09-10 13:38:14.409 253 11452.79 207.39 52548.19 88888.00 2018-09-10 13:38:14.909 253 11452.80 207.32 52548.21 88888.00 2018-09-10 13:38:15.409 253 11452.80 207.30 52548.22 88888.00 2018-09-10 13:38:15.909 253 11452.82 207.28 52548.22 88888.00 2018-09-10 13:38:16.409 253 11452.79 207.24 52548.25 88888.00 2018-09-10 13:38:16.909 253 11452.80 207.18 52548.21 88888.00 2018-09-10 13:38:17.409 253 11452.80 207.12 52548.22 88888.00 2018-09-10 13:38:17.909 253 11452.83 207.06 52548.24 88888.00 2018-09-10 13:38:18.409 253 11452.82 206.99 52548.24 88888.00 2018-09-10 13:38:18.909 253 11452.75 206.93 52548.21 88888.00 2018-09-10 13:38:19.409 253 11452.82 206.91 52548.21 88888.00 2018-09-10 13:38:19.909 253 11452.87 206.82 52548.27 88888.00 2018-09-10 13:38:20.409 253 11452.76 206.80 52548.35 88888.00 2018-09-10 13:38:21.409 253 11452.84 206.66 52548.29 88888.00 2018-09-10 13:38:21.909 253 11452.87 206.63 52548.26 88888.00 2018-09-10 13:38:22.409 253 11452.83 206.55 52548.26 88888.00 2018-09-10 13:38:22.909 253 11452.86 206.46 52548.24 88888.00 2018-09-10 13:38:23.409 253 11452.89 206.42 52548.26 88888.00 2018-09-10 13:38:23.909 253 11452.89 206.42 52548.25 88888.00 2018-09-10 13:38:24.409 253 11452.83 206.35 52548.27 88888.00 2018-09-10 13:38:24.909 253 11452.82 206.31 52548.25 88888.00 2018-09-10 13:38:25.409 253 11452.80 206.24 52548.21 88888.00 2018-09-10 13:38:25.909 253 11452.79 206.18 52548.29 88888.00 2018-09-10 13:38:26.409 253 11452.76 206.12 52548.28 88888.00 2018-09-10 13:38:26.909 253 11452.75 206.07 52548.24 88888.00 2018-09-10 13:38:27.409 253 11452.76 206.01 52548.24 88888.00 2018-09-10 13:38:27.909 253 11452.74 205.91 52548.24 88888.00 2018-09-10 13:38:28.409 253 11452.71 205.86 52548.26 88888.00 2018-09-10 13:38:28.909 253 11452.70 205.82 52548.25 88888.00 2018-09-10 13:38:29.409 253 11452.69 205.76 52548.24 88888.00 2018-09-10 13:38:29.909 253 11452.67 205.74 52548.29 88888.00 2018-09-10 13:38:30.409 253 11452.62 205.68 52548.35 88888.00 2018-09-10 13:38:31.409 253 11452.65 205.59 52548.31 88888.00 2018-09-10 13:38:31.909 253 11452.62 205.53 52548.30 88888.00 2018-09-10 13:38:32.409 253 11452.64 205.43 52548.34 88888.00 2018-09-10 13:38:32.909 253 11452.65 205.35 52548.34 88888.00 2018-09-10 13:38:33.409 253 11452.59 205.31 52548.35 88888.00 2018-09-10 13:38:33.909 253 11452.57 205.30 52548.34 88888.00 2018-09-10 13:38:34.409 253 11452.61 205.25 52548.35 88888.00 2018-09-10 13:38:34.909 253 11452.64 205.19 52548.37 88888.00 2018-09-10 13:38:35.409 253 11452.64 205.10 52548.35 88888.00 2018-09-10 13:38:35.909 253 11452.65 205.06 52548.30 88888.00 2018-09-10 13:38:36.409 253 11452.62 204.97 52548.31 88888.00 2018-09-10 13:38:36.909 253 11452.58 204.93 52548.30 88888.00 2018-09-10 13:38:37.409 253 11452.61 204.92 52548.30 88888.00 2018-09-10 13:38:37.909 253 11452.62 204.83 52548.26 88888.00 2018-09-10 13:38:38.409 253 11452.65 204.79 52548.28 88888.00 2018-09-10 13:38:38.909 253 11452.65 204.78 52548.27 88888.00 2018-09-10 13:38:39.409 253 11452.62 204.72 52548.25 88888.00 2018-09-10 13:38:39.909 253 11452.62 204.67 52548.28 88888.00 2018-09-10 13:38:40.409 253 11452.61 204.61 52548.29 88888.00 2018-09-10 13:38:40.909 253 11452.61 204.60 52548.25 88888.00 2018-09-10 13:38:41.409 253 11452.64 204.58 52548.27 88888.00 2018-09-10 13:38:41.909 253 11452.62 204.51 52548.28 88888.00 2018-09-10 13:38:42.409 253 11452.61 204.47 52548.24 88888.00 2018-09-10 13:38:42.909 253 11452.60 204.39 52548.26 88888.00 2018-09-10 13:38:43.409 253 11452.66 204.37 52548.29 88888.00 2018-09-10 13:38:43.909 253 11452.70 204.33 52548.26 88888.00 2018-09-10 13:38:44.409 253 11452.74 204.28 52548.27 88888.00 2018-09-10 13:38:44.909 253 11452.75 204.22 52548.27 88888.00 2018-09-10 13:38:45.409 253 11452.70 204.21 52548.29 88888.00 2018-09-10 13:38:45.909 253 11452.70 204.17 52548.28 88888.00 2018-09-10 13:38:46.409 253 11452.68 204.11 52548.34 88888.00 2018-09-10 13:38:46.909 253 11452.66 204.08 52548.37 88888.00 2018-09-10 13:38:47.409 253 11452.68 204.04 52548.39 88888.00 2018-09-10 13:38:47.909 253 11452.68 204.01 52548.40 88888.00 2018-09-10 13:38:48.409 253 11452.66 203.95 52548.43 88888.00 2018-09-10 13:38:48.909 253 11452.69 203.90 52548.45 88888.00 2018-09-10 13:38:49.409 253 11452.67 203.90 52548.45 88888.00 2018-09-10 13:38:49.909 253 11452.61 203.86 52548.43 88888.00 2018-09-10 13:38:50.409 253 11452.59 203.78 52548.38 88888.00 2018-09-10 13:38:50.909 253 11452.67 203.72 52548.42 88888.00 2018-09-10 13:38:51.409 253 11452.65 203.67 52548.51 88888.00 2018-09-10 13:38:51.909 253 11452.54 203.69 52548.53 88888.00 2018-09-10 13:38:52.409 253 11452.61 203.66 52548.52 88888.00 2018-09-10 13:38:52.909 253 11452.66 203.63 52548.52 88888.00 2018-09-10 13:38:53.409 253 11452.66 203.66 52548.51 88888.00 2018-09-10 13:38:53.909 253 11452.67 203.67 52548.52 88888.00 2018-09-10 13:38:54.409 253 11452.71 203.65 52548.52 88888.00 2018-09-10 13:38:54.909 253 11452.69 203.63 52548.49 88888.00 2018-09-10 13:38:55.409 253 11452.71 203.61 52548.49 88888.00 2018-09-10 13:38:55.909 253 11452.75 203.57 52548.48 88888.00 2018-09-10 13:38:56.409 253 11452.74 203.59 52548.52 88888.00 2018-09-10 13:38:56.909 253 11452.76 203.61 52548.53 88888.00 2018-09-10 13:38:57.409 253 11452.78 203.54 52548.52 88888.00 2018-09-10 13:38:57.909 253 11452.75 203.56 52548.51 88888.00 2018-09-10 13:38:58.409 253 11452.71 203.59 52548.48 88888.00 2018-09-10 13:38:58.909 253 11452.76 203.53 52548.52 88888.00 2018-09-10 13:38:59.409 253 11452.80 203.46 52548.55 88888.00 2018-09-10 13:38:59.909 253 11452.73 203.46 52548.58 88888.00 2018-09-10 13:39:00.409 253 11452.65 203.47 52548.61 88888.00 2018-09-10 13:39:00.909 253 11452.66 203.47 52548.60 88888.00 2018-09-10 13:39:01.409 253 11452.67 203.47 52548.61 88888.00 2018-09-10 13:39:01.909 253 11452.68 203.46 52548.61 88888.00 2018-09-10 13:39:02.409 253 11452.67 203.46 52548.63 88888.00 2018-09-10 13:39:02.909 253 11452.66 203.41 52548.64 88888.00 2018-09-10 13:39:03.409 253 11452.68 203.39 52548.64 88888.00 2018-09-10 13:39:03.909 253 11452.70 203.37 52548.60 88888.00 2018-09-10 13:39:04.409 253 11452.70 203.37 52548.61 88888.00 2018-09-10 13:39:04.909 253 11452.70 203.35 52548.62 88888.00 2018-09-10 13:39:05.409 253 11452.74 203.30 52548.62 88888.00 2018-09-10 13:39:05.909 253 11452.73 203.24 52548.64 88888.00 2018-09-10 13:39:06.410 253 11452.75 203.22 52548.62 88888.00 2018-09-10 13:39:06.910 253 11452.76 203.22 52548.61 88888.00 2018-09-10 13:39:07.410 253 11452.79 203.22 52548.63 88888.00 2018-09-10 13:39:07.910 253 11452.76 203.22 52548.63 88888.00 2018-09-10 13:39:08.410 253 11452.71 203.21 52548.65 88888.00 2018-09-10 13:39:08.910 253 11452.74 203.31 52548.68 88888.00 2018-09-10 13:39:09.410 253 11452.70 203.32 52548.71 88888.00 2018-09-10 13:39:09.910 253 11452.71 203.25 52548.73 88888.00 2018-09-10 13:39:10.410 253 11452.73 203.24 52548.78 88888.00 2018-09-10 13:39:10.910 253 11452.73 203.26 52548.78 88888.00 2018-09-10 13:39:11.410 253 11452.75 203.22 52548.73 88888.00 2018-09-10 13:39:11.910 253 11452.78 203.22 52548.74 88888.00 2018-09-10 13:39:13.410 253 11452.78 203.24 52548.82 88888.00 2018-09-10 13:39:13.910 253 11452.79 203.24 52548.80 88888.00 2018-09-10 13:39:14.410 253 11452.80 203.23 52548.79 88888.00 2018-09-10 13:39:14.910 253 11452.78 203.26 52548.80 88888.00 2018-09-10 13:39:15.410 253 11452.75 203.26 52548.81 88888.00 2018-09-10 13:39:15.910 253 11452.78 203.26 52548.86 88888.00 2018-09-10 13:39:16.410 253 11452.74 203.27 52548.87 88888.00 2018-09-10 13:39:16.910 253 11452.73 203.23 52548.87 88888.00 2018-09-10 13:39:17.410 253 11452.69 203.26 52548.91 88888.00 2018-09-10 13:39:17.910 253 11452.65 203.30 52548.95 88888.00 2018-09-10 13:39:18.410 253 11452.61 203.26 52548.95 88888.00 2018-09-10 13:39:18.910 253 11452.61 203.28 52548.95 88888.00 2018-09-10 13:39:19.410 253 11452.59 203.30 52549.00 88888.00 2018-09-10 13:39:19.910 253 11452.57 203.26 52549.01 88888.00 2018-09-10 13:39:20.410 253 11452.53 203.24 52549.05 88888.00 2018-09-10 13:39:20.910 253 11452.50 203.26 52549.06 88888.00 2018-09-10 13:39:21.410 253 11452.48 203.33 52549.05 88888.00 2018-09-10 13:39:21.910 253 11452.43 203.28 52549.02 88888.00 2018-09-10 13:39:22.910 253 11452.36 203.26 52549.01 88888.00 2018-09-10 13:39:23.410 253 11452.38 203.26 52549.01 88888.00 2018-09-10 13:39:23.910 253 11452.32 203.27 52549.01 88888.00 2018-09-10 13:39:24.410 253 11452.33 203.23 52549.05 88888.00 2018-09-10 13:39:24.910 253 11452.32 203.25 52549.08 88888.00 2018-09-10 13:39:25.410 253 11452.27 203.26 52549.12 88888.00 2018-09-10 13:39:25.910 253 11452.24 203.25 52549.12 88888.00 2018-09-10 13:39:26.410 253 11452.22 203.24 52549.10 88888.00 2018-09-10 13:39:26.910 253 11452.18 203.21 52549.10 88888.00 2018-09-10 13:39:27.410 253 11452.20 203.20 52549.09 88888.00 2018-09-10 13:39:27.910 253 11452.16 203.23 52549.06 88888.00 2018-09-10 13:39:28.410 253 11452.13 203.27 52549.07 88888.00 2018-09-10 13:39:28.910 253 11452.17 203.25 52549.12 88888.00 2018-09-10 13:39:29.410 253 11452.15 203.23 52549.12 88888.00 2018-09-10 13:39:29.910 253 11452.15 203.22 52549.10 88888.00 2018-09-10 13:39:30.410 253 11452.08 203.24 52549.15 88888.00 2018-09-10 13:39:30.910 253 11452.03 203.24 52549.18 88888.00 2018-09-10 13:39:31.410 253 11452.01 203.27 52549.18 88888.00 2018-09-10 13:39:31.910 253 11452.03 203.24 52549.16 88888.00 2018-09-10 13:39:32.410 253 11451.99 203.23 52549.22 88888.00 2018-09-10 13:39:32.910 253 11451.98 203.23 52549.17 88888.00 2018-09-10 13:39:33.410 253 11451.99 203.24 52549.14 88888.00 2018-09-10 13:39:33.910 253 11452.01 203.27 52549.17 88888.00 2018-09-10 13:39:34.410 253 11452.04 203.25 52549.15 88888.00 2018-09-10 13:39:34.910 253 11452.06 203.32 52549.13 88888.00 2018-09-10 13:39:35.410 253 11452.03 203.37 52549.16 88888.00 2018-09-10 13:39:35.910 253 11451.96 203.40 52549.21 88888.00 2018-09-10 13:39:36.410 253 11452.00 203.41 52549.22 88888.00 2018-09-10 13:39:36.910 253 11451.98 203.47 52549.18 88888.00 2018-09-10 13:39:37.410 253 11451.97 203.46 52549.14 88888.00 2018-09-10 13:39:37.910 253 11451.99 203.43 52549.13 88888.00 2018-09-10 13:39:38.410 253 11452.00 203.45 52549.13 88888.00 2018-09-10 13:39:38.910 253 11451.95 203.49 52549.17 88888.00 2018-09-10 13:39:39.410 253 11451.99 203.53 52549.17 88888.00 2018-09-10 13:39:39.910 253 11452.04 203.56 52549.13 88888.00 2018-09-10 13:39:40.410 253 11452.00 203.62 52549.15 88888.00 2018-09-10 13:39:40.910 253 11451.96 203.66 52549.17 88888.00 2018-09-10 13:39:41.410 253 11451.95 203.72 52549.17 88888.00 2018-09-10 13:39:41.910 253 11451.95 203.71 52549.17 88888.00 2018-09-10 13:39:42.410 253 11451.97 203.67 52549.17 88888.00 2018-09-10 13:39:42.910 253 11451.99 203.72 52549.25 88888.00 2018-09-10 13:39:43.410 253 11452.03 203.79 52549.23 88888.00 2018-09-10 13:39:43.910 253 11451.99 203.84 52549.25 88888.00 2018-09-10 13:39:44.410 253 11451.99 203.85 52549.26 88888.00 2018-09-10 13:39:44.910 253 11451.99 203.90 52549.28 88888.00 2018-09-10 13:39:45.410 253 11451.94 203.89 52549.30 88888.00 2018-09-10 13:39:45.910 253 11451.94 203.85 52549.31 88888.00 2018-09-10 13:39:46.410 253 11451.94 203.88 52549.28 88888.00 2018-09-10 13:39:46.910 253 11451.89 203.85 52549.30 88888.00 2018-09-10 13:39:47.410 253 11451.91 203.89 52549.30 88888.00 2018-09-10 13:39:47.910 253 11451.92 203.84 52549.27 88888.00 2018-09-10 13:39:48.410 253 11451.91 203.86 52549.26 88888.00 2018-09-10 13:39:48.910 253 11451.88 203.91 52549.33 88888.00 2018-09-10 13:39:49.410 253 11451.86 203.94 52549.39 88888.00 2018-09-10 13:39:49.910 253 11451.89 204.00 52549.40 88888.00 2018-09-10 13:39:50.910 253 11451.81 203.95 52549.37 88888.00 2018-09-10 13:39:51.410 253 11451.82 203.95 52549.40 88888.00 2018-09-10 13:39:51.910 253 11451.83 204.04 52549.42 88888.00 2018-09-10 13:39:52.410 253 11451.80 204.04 52549.39 88888.00 2018-09-10 13:39:52.910 253 11451.75 204.05 52549.37 88888.00 2018-09-10 13:39:53.410 253 11451.73 204.11 52549.36 88888.00 2018-09-10 13:39:53.910 253 11451.72 204.14 52549.42 88888.00 2018-09-10 13:39:54.410 253 11451.68 204.14 52549.42 88888.00 2018-09-10 13:39:54.910 253 11451.63 204.18 52549.37 88888.00 2018-09-10 13:39:55.410 253 11451.63 204.23 52549.33 88888.00 2018-09-10 13:39:55.910 253 11451.63 204.22 52549.33 88888.00 2018-09-10 13:39:56.410 253 11451.62 204.29 52549.33 88888.00 2018-09-10 13:39:56.910 253 11451.60 204.33 52549.33 88888.00 2018-09-10 13:39:57.410 253 11451.55 204.33 52549.37 88888.00 2018-09-10 13:39:57.910 253 11451.53 204.36 52549.41 88888.00 2018-09-10 13:39:58.410 253 11451.48 204.37 52549.43 88888.00 2018-09-10 13:39:58.910 253 11451.46 204.44 52549.44 88888.00 2018-09-10 13:39:59.410 253 11451.46 204.48 52549.42 88888.00 2018-09-10 13:39:59.910 253 11451.48 204.53 52549.43 88888.00 2018-09-10 13:40:00.910 253 11451.38 204.60 52549.43 88888.00 2018-09-10 13:40:01.410 253 11451.37 204.63 52549.39 88888.00 2018-09-10 13:40:01.910 253 11451.42 204.67 52549.40 88888.00 2018-09-10 13:40:02.410 253 11451.39 204.66 52549.43 88888.00 2018-09-10 13:40:02.910 253 11451.38 204.65 52549.44 88888.00 2018-09-10 13:40:03.410 253 11451.38 204.62 52549.42 88888.00 2018-09-10 13:40:03.910 253 11451.37 204.65 52549.44 88888.00 2018-09-10 13:40:04.410 253 11451.30 204.73 52549.49 88888.00 2018-09-10 13:40:04.910 253 11451.28 204.73 52549.48 88888.00 2018-09-10 13:40:05.410 253 11451.29 204.68 52549.46 88888.00 2018-09-10 13:40:05.910 253 11451.28 204.66 52549.48 88888.00 2018-09-10 13:40:06.410 253 11451.25 204.65 52549.46 88888.00 2018-09-10 13:40:06.910 253 11451.20 204.67 52549.50 88888.00 2018-09-10 13:40:07.410 253 11451.18 204.68 52549.50 88888.00 2018-09-10 13:40:07.910 253 11451.12 204.68 52549.51 88888.00 2018-09-10 13:40:08.410 253 11451.09 204.67 52549.55 88888.00 2018-09-10 13:40:08.910 253 11451.07 204.62 52549.53 88888.00 2018-09-10 13:40:09.410 253 11451.06 204.60 52549.52 88888.00 2018-09-10 13:40:09.910 253 11451.04 204.67 52549.58 88888.00 2018-09-10 13:40:10.410 253 11450.96 204.71 52549.59 88888.00 2018-09-10 13:40:10.910 253 11450.93 204.70 52549.59 88888.00 2018-09-10 13:40:11.410 253 11450.92 204.69 52549.59 88888.00 2018-09-10 13:40:11.910 253 11450.93 204.70 52549.59 88888.00 2018-09-10 13:40:12.410 253 11450.90 204.73 52549.60 88888.00 2018-09-10 13:40:12.910 253 11450.83 204.73 52549.61 88888.00 2018-09-10 13:40:13.410 253 11450.81 204.76 52549.59 88888.00 2018-09-10 13:40:13.910 253 11450.82 204.77 52549.59 88888.00 2018-09-10 13:40:14.410 253 11450.77 204.76 52549.58 88888.00 2018-09-10 13:40:14.910 253 11450.68 204.78 52549.60 88888.00 2018-09-10 13:40:15.410 253 11450.66 204.78 52549.61 88888.00 2018-09-10 13:40:15.910 253 11450.69 204.76 52549.63 88888.00 2018-09-10 13:40:16.410 253 11450.66 204.77 52549.61 88888.00 2018-09-10 13:40:16.910 253 11450.63 204.75 52549.61 88888.00 2018-09-10 13:40:17.410 253 11450.59 204.77 52549.60 88888.00 2018-09-10 13:40:17.910 253 11450.55 204.75 52549.60 88888.00 2018-09-10 13:40:18.410 253 11450.47 204.73 52549.59 88888.00 2018-09-10 13:40:18.910 253 11450.39 204.80 52549.67 88888.00 2018-09-10 13:40:19.410 253 11450.41 204.80 52549.69 88888.00 2018-09-10 13:40:19.910 253 11450.34 204.79 52549.69 88888.00 2018-09-10 13:40:20.410 253 11450.29 204.76 52549.68 88888.00 2018-09-10 13:40:20.910 253 11450.30 204.77 52549.66 88888.00 2018-09-10 13:40:21.410 253 11450.30 204.76 52549.63 88888.00 2018-09-10 13:40:21.910 253 11450.22 204.71 52549.66 88888.00 2018-09-10 13:40:22.410 253 11450.23 204.69 52549.63 88888.00 2018-09-10 13:40:22.910 253 11450.23 204.67 52549.62 88888.00 2018-09-10 13:40:23.410 253 11450.21 204.65 52549.61 88888.00 2018-09-10 13:40:24.410 253 11450.15 204.61 52549.58 88888.00 2018-09-10 13:40:24.910 253 11450.13 204.58 52549.55 88888.00 2018-09-10 13:40:25.410 253 11450.10 204.59 52549.58 88888.00 2018-09-10 13:40:25.910 253 11450.11 204.54 52549.59 88888.00 2018-09-10 13:40:26.410 253 11450.06 204.58 52549.55 88888.00 2018-09-10 13:40:26.910 253 11450.03 204.52 52549.58 88888.00 2018-09-10 13:40:27.410 253 11450.02 204.48 52549.58 88888.00 2018-09-10 13:40:27.910 253 11450.03 204.47 52549.58 88888.00 2018-09-10 13:40:28.410 253 11449.99 204.42 52549.53 88888.00 2018-09-10 13:40:28.910 253 11449.98 204.46 52549.53 88888.00 2018-09-10 13:40:29.410 253 11449.97 204.44 52549.51 88888.00 2018-09-10 13:40:29.910 253 11449.96 204.38 52549.48 88888.00 2018-09-10 13:40:30.410 253 11449.99 204.36 52549.45 88888.00 2018-09-10 13:40:30.910 253 11449.99 204.34 52549.48 88888.00 2018-09-10 13:40:31.410 253 11449.95 204.33 52549.51 88888.00 2018-09-10 13:40:31.910 253 11449.94 204.30 52549.54 88888.00 2018-09-10 13:40:32.410 253 11449.94 204.25 52549.54 88888.00 2018-09-10 13:40:32.910 253 11449.93 204.19 52549.48 88888.00 2018-09-10 13:40:33.410 253 11449.89 204.14 52549.48 88888.00 2018-09-10 13:40:34.410 253 11449.81 203.99 52549.48 88888.00 2018-09-10 13:40:34.910 253 11449.80 203.95 52549.49 88888.00 2018-09-10 13:40:35.410 253 11449.77 203.91 52549.49 88888.00 2018-09-10 13:40:35.910 253 11449.76 203.85 52549.51 88888.00 2018-09-10 13:40:36.410 253 11449.72 203.80 52549.53 88888.00 2018-09-10 13:40:36.910 253 11449.69 203.75 52549.50 88888.00 2018-09-10 13:40:37.410 253 11449.70 203.69 52549.49 88888.00 2018-09-10 13:40:37.910 253 11449.63 203.63 52549.53 88888.00 2018-09-10 13:40:38.410 253 11449.55 203.59 52549.54 88888.00 2018-09-10 13:40:38.910 253 11449.51 203.55 52549.54 88888.00 2018-09-10 13:40:39.410 253 11449.49 203.47 52549.57 88888.00 2018-09-10 13:40:39.910 253 11449.44 203.43 52549.58 88888.00 2018-09-10 13:40:40.410 253 11449.40 203.41 52549.59 88888.00 2018-09-10 13:40:40.910 253 11449.40 203.37 52549.55 88888.00 2018-09-10 13:40:41.410 253 11449.41 203.31 52549.55 88888.00 2018-09-10 13:40:41.910 253 11449.41 203.20 52549.58 88888.00 2018-09-10 13:40:42.410 253 11449.40 203.16 52549.61 88888.00 2018-09-10 13:40:42.910 253 11449.40 203.10 52549.61 88888.00 2018-09-10 13:40:43.410 253 11449.34 203.07 52549.65 88888.00 2018-09-10 13:40:43.910 253 11449.29 203.05 52549.67 88888.00 2018-09-10 13:40:44.410 253 11449.26 202.99 52549.62 88888.00 2018-09-10 13:40:44.910 253 11449.28 202.92 52549.59 88888.00 2018-09-10 13:40:45.410 253 11449.27 202.87 52549.61 88888.00 2018-09-10 13:40:45.910 253 11449.25 202.81 52549.61 88888.00 2018-09-10 13:40:46.410 253 11449.27 202.77 52549.61 88888.00 2018-09-10 13:40:46.910 253 11449.32 202.72 52549.60 88888.00 2018-09-10 13:40:47.410 253 11449.35 202.65 52549.59 88888.00 2018-09-10 13:40:47.910 253 11449.38 202.59 52549.58 88888.00 2018-09-10 13:40:48.410 253 11449.41 202.54 52549.57 88888.00 2018-09-10 13:40:48.910 253 11449.42 202.48 52549.58 88888.00 2018-09-10 13:40:49.410 253 11449.42 202.41 52549.57 88888.00 2018-09-10 13:40:49.910 253 11449.43 202.37 52549.57 88888.00 2018-09-10 13:40:50.410 253 11449.42 202.28 52549.57 88888.00 2018-09-10 13:40:50.910 253 11449.44 202.23 52549.53 88888.00 2018-09-10 13:40:51.410 253 11449.50 202.20 52549.50 88888.00 2018-09-10 13:40:51.910 253 11449.55 202.15 52549.48 88888.00 2018-09-10 13:40:52.410 253 11449.54 202.04 52549.49 88888.00 2018-09-10 13:40:52.910 253 11449.58 201.97 52549.53 88888.00 2018-09-10 13:40:53.410 253 11449.59 201.88 52549.54 88888.00 2018-09-10 13:40:53.910 253 11449.59 201.79 52549.55 88888.00 2018-09-10 13:40:54.410 253 11449.59 201.77 52549.50 88888.00 2018-09-10 13:40:54.910 253 11449.61 201.72 52549.50 88888.00 2018-09-10 13:40:55.410 253 11449.67 201.68 52549.51 88888.00 2018-09-10 13:40:55.910 253 11449.69 201.62 52549.52 88888.00 2018-09-10 13:40:56.410 253 11449.73 201.62 52549.54 88888.00 2018-09-10 13:40:56.910 253 11449.78 201.61 52549.52 88888.00 2018-09-10 13:40:57.410 253 11449.76 201.56 52549.53 88888.00 2018-09-10 13:40:57.910 253 11449.72 201.53 52549.50 88888.00 2018-09-10 13:40:58.410 253 11449.72 201.49 52549.48 88888.00 2018-09-10 13:40:58.910 253 11449.76 201.44 52549.48 88888.00 2018-09-10 13:40:59.410 253 11449.77 201.43 52549.46 88888.00 2018-09-10 13:40:59.910 253 11449.80 201.44 52549.48 88888.00 2018-09-10 13:41:00.410 253 11449.87 201.42 52549.45 88888.00 2018-09-10 13:41:00.910 253 11449.88 201.36 52549.40 88888.00 2018-09-10 13:41:01.410 253 11449.88 201.33 52549.44 88888.00 2018-09-10 13:41:01.910 253 11449.93 201.30 52549.46 88888.00 2018-09-10 13:41:02.410 253 11449.96 201.30 52549.46 88888.00 2018-09-10 13:41:02.910 253 11449.97 201.29 52549.44 88888.00 2018-09-10 13:41:03.410 253 11450.03 201.29 52549.43 88888.00 2018-09-10 13:41:03.910 253 11450.03 201.27 52549.41 88888.00 2018-09-10 13:41:04.410 253 11450.06 201.28 52549.41 88888.00 2018-09-10 13:41:04.910 253 11450.10 201.26 52549.42 88888.00 2018-09-10 13:41:05.410 253 11450.12 201.20 52549.40 88888.00 2018-09-10 13:41:05.910 253 11450.11 201.20 52549.40 88888.00 2018-09-10 13:41:06.410 253 11450.11 201.17 52549.43 88888.00 2018-09-10 13:41:06.910 253 11450.15 201.15 52549.45 88888.00 2018-09-10 13:41:07.410 253 11450.16 201.10 52549.41 88888.00 2018-09-10 13:41:07.910 253 11450.23 201.07 52549.42 88888.00 2018-09-10 13:41:08.410 253 11450.31 201.03 52549.40 88888.00 2018-09-10 13:41:08.910 253 11450.37 201.01 52549.35 88888.00 2018-09-10 13:41:09.410 253 11450.36 201.02 52549.39 88888.00 2018-09-10 13:41:09.910 253 11450.40 200.98 52549.36 88888.00 2018-09-10 13:41:10.410 253 11450.42 200.93 52549.35 88888.00 2018-09-10 13:41:10.910 253 11450.51 200.88 52549.32 88888.00 2018-09-10 13:41:11.410 253 11450.55 200.86 52549.28 88888.00 2018-09-10 13:41:11.910 253 11450.57 200.84 52549.24 88888.00 2018-09-10 13:41:12.410 253 11450.61 200.79 52549.24 88888.00 2018-09-10 13:41:12.910 253 11450.74 200.78 52549.17 88888.00 2018-09-10 13:41:13.410 253 11450.83 200.74 52549.12 88888.00 2018-09-10 13:41:13.910 253 11450.83 200.66 52549.14 88888.00 2018-09-10 13:41:14.410 253 11450.92 200.64 52549.10 88888.00 2018-09-10 13:41:14.910 253 11450.99 200.64 52549.08 88888.00 2018-09-10 13:41:15.410 253 11451.06 200.62 52549.09 88888.00 2018-09-10 13:41:15.910 253 11451.17 200.61 52549.06 88888.00 2018-09-10 13:41:16.410 253 11451.25 200.58 52549.04 88888.00 2018-09-10 13:41:16.910 253 11451.25 200.53 52549.00 88888.00 2018-09-10 13:41:17.410 253 11451.25 200.55 52549.01 88888.00 2018-09-10 13:41:17.910 253 11451.31 200.52 52549.01 88888.00 2018-09-10 13:41:18.410 253 11451.33 200.46 52548.96 88888.00 2018-09-10 13:41:18.910 253 11451.30 200.43 52548.93 88888.00 2018-09-10 13:41:19.410 253 11451.37 200.43 52548.95 88888.00 2018-09-10 13:41:19.910 253 11451.48 200.43 52548.93 88888.00 2018-09-10 13:41:20.410 253 11451.55 200.45 52548.97 88888.00 2018-09-10 13:41:20.910 253 11451.56 200.42 52548.97 88888.00 2018-09-10 13:41:21.410 253 11451.59 200.35 52548.92 88888.00 2018-09-10 13:41:21.910 253 11451.63 200.31 52548.88 88888.00 2018-09-10 13:41:22.410 253 11451.73 200.32 52548.90 88888.00 2018-09-10 13:41:22.910 253 11451.80 200.35 52548.93 88888.00 2018-09-10 13:41:23.410 253 11451.85 200.29 52548.89 88888.00 2018-09-10 13:41:23.910 253 11451.88 200.22 52548.89 88888.00 2018-09-10 13:41:24.410 253 11451.96 200.20 52548.83 88888.00 2018-09-10 13:41:24.910 253 11452.08 200.17 52548.81 88888.00 2018-09-10 13:41:25.410 253 11452.12 200.17 52548.83 88888.00 2018-09-10 13:41:25.910 253 11452.09 200.14 52548.83 88888.00 2018-09-10 13:41:26.410 253 11452.12 200.13 52548.82 88888.00 2018-09-10 13:41:26.910 253 11452.21 200.10 52548.82 88888.00 2018-09-10 13:41:27.410 253 11452.27 200.11 52548.83 88888.00 2018-09-10 13:41:27.910 253 11452.29 200.13 52548.86 88888.00 2018-09-10 13:41:28.410 253 11452.30 200.12 52548.88 88888.00 2018-09-10 13:41:28.910 253 11452.32 200.11 52548.88 88888.00 2018-09-10 13:41:29.410 253 11452.35 200.04 52548.86 88888.00 2018-09-10 13:41:29.910 253 11452.38 200.07 52548.83 88888.00 2018-09-10 13:41:30.410 253 11452.38 200.03 52548.81 88888.00 2018-09-10 13:41:30.910 253 11452.38 200.03 52548.79 88888.00 2018-09-10 13:41:31.410 253 11452.38 200.02 52548.82 88888.00 2018-09-10 13:41:31.910 253 11452.43 200.01 52548.83 88888.00 2018-09-10 13:41:32.410 253 11452.42 200.01 52548.78 88888.00 2018-09-10 13:41:32.910 253 11452.42 200.05 52548.73 88888.00 2018-09-10 13:41:33.410 253 11452.48 200.03 52548.65 88888.00 2018-09-10 13:41:33.910 253 11452.48 200.05 52548.66 88888.00 2018-09-10 13:41:34.410 253 11452.50 200.05 52548.68 88888.00 2018-09-10 13:41:34.910 253 11452.52 200.08 52548.70 88888.00 2018-09-10 13:41:35.410 253 11452.49 200.12 52548.70 88888.00 2018-09-10 13:41:35.910 253 11452.51 200.11 52548.68 88888.00 2018-09-10 13:41:36.410 253 11452.52 200.11 52548.69 88888.00 2018-09-10 13:41:36.910 253 11452.52 200.07 52548.65 88888.00 2018-09-10 13:41:37.410 253 11452.59 200.03 52548.58 88888.00 2018-09-10 13:41:37.910 253 11452.62 200.02 52548.58 88888.00 2018-09-10 13:41:38.410 253 11452.66 200.04 52548.57 88888.00 2018-09-10 13:41:38.910 253 11452.71 200.10 52548.51 88888.00 2018-09-10 13:41:39.410 253 11452.79 200.14 52548.48 88888.00 2018-09-10 13:41:39.910 253 11452.82 200.14 52548.48 88888.00 2018-09-10 13:41:40.410 253 11452.88 200.11 52548.47 88888.00 2018-09-10 13:41:40.910 253 11452.96 200.10 52548.43 88888.00 2018-09-10 13:41:41.410 253 11453.08 200.11 52548.37 88888.00 2018-09-10 13:41:41.910 253 11453.18 200.15 52548.34 88888.00 2018-09-10 13:41:42.410 253 11453.22 200.15 52548.35 88888.00 2018-09-10 13:41:42.910 253 11453.24 200.21 52548.35 88888.00 2018-09-10 13:41:43.410 253 11453.29 200.22 52548.36 88888.00 2018-09-10 13:41:43.910 253 11453.37 200.18 52548.36 88888.00 2018-09-10 13:41:44.411 253 11453.47 200.22 52548.37 88888.00 2018-09-10 13:41:44.911 253 11453.54 200.27 52548.34 88888.00 2018-09-10 13:41:45.411 253 11453.58 200.26 52548.30 88888.00 2018-09-10 13:41:45.911 253 11453.72 200.24 52548.27 88888.00 2018-09-10 13:41:46.411 253 11453.84 200.29 52548.28 88888.00 2018-09-10 13:41:46.911 253 11453.93 200.26 52548.29 88888.00 2018-09-10 13:41:47.411 253 11454.00 200.24 52548.27 88888.00 2018-09-10 13:41:47.911 253 11454.05 200.27 52548.27 88888.00 2018-09-10 13:41:48.411 253 11454.15 200.27 52548.27 88888.00 2018-09-10 13:41:48.911 253 11454.22 200.22 52548.21 88888.00 2018-09-10 13:41:49.411 253 11454.34 200.17 52548.22 88888.00 2018-09-10 13:41:49.911 253 11454.42 200.22 52548.26 88888.00 2018-09-10 13:41:50.411 253 11454.45 200.24 52548.22 88888.00 2018-09-10 13:41:50.911 253 11454.50 200.25 52548.20 88888.00 2018-09-10 13:41:51.411 253 11454.59 200.24 52548.25 88888.00 2018-09-10 13:41:51.911 253 11454.69 200.18 52548.25 88888.00 2018-09-10 13:41:52.411 253 11454.76 200.18 52548.21 88888.00 2018-09-10 13:41:52.911 253 11454.81 200.18 52548.22 88888.00 2018-09-10 13:41:53.411 253 11454.94 200.21 52548.27 88888.00 2018-09-10 13:41:53.911 253 11454.99 200.17 52548.28 88888.00 2018-09-10 13:41:54.411 253 11454.98 200.14 52548.34 88888.00 2018-09-10 13:41:54.911 253 11455.02 200.12 52548.40 88888.00 2018-09-10 13:41:55.911 253 11455.06 200.21 52548.44 88888.00 2018-09-10 13:41:56.411 253 11455.06 200.17 52548.48 88888.00 2018-09-10 13:41:56.911 253 11455.03 200.20 52548.54 88888.00 2018-09-10 13:41:57.411 253 11454.99 200.23 52548.58 88888.00 2018-09-10 13:41:57.911 253 11454.96 200.26 52548.66 88888.00 2018-09-10 13:41:58.411 253 11454.92 200.29 52548.71 88888.00 2018-09-10 13:41:58.911 253 11454.88 200.29 52548.72 88888.00 2018-09-10 13:41:59.411 253 11454.89 200.26 52548.80 88888.00 2018-09-10 13:41:59.911 253 11454.86 200.27 52548.87 88888.00 2018-09-10 13:42:00.411 253 11454.76 200.33 52548.90 88888.00 2018-09-10 13:42:00.911 253 11454.71 200.35 52548.88 88888.00 2018-09-10 13:42:01.411 253 11454.71 200.35 52548.89 88888.00 2018-09-10 13:42:01.911 253 11454.64 200.34 52548.91 88888.00 2018-09-10 13:42:02.411 253 11454.62 200.35 52548.97 88888.00 2018-09-10 13:42:02.911 253 11454.61 200.36 52548.96 88888.00 2018-09-10 13:42:03.411 253 11454.55 200.33 52548.98 88888.00 2018-09-10 13:42:03.911 253 11454.47 200.30 52549.00 88888.00 2018-09-10 13:42:04.411 253 11454.37 200.33 52549.02 88888.00 2018-09-10 13:42:04.911 253 11454.35 200.31 52549.05 88888.00 2018-09-10 13:42:05.911 253 11454.27 200.24 52549.05 88888.00 2018-09-10 13:42:06.411 253 11454.24 200.27 52549.05 88888.00 2018-09-10 13:42:06.911 253 11454.22 200.22 52549.04 88888.00 2018-09-10 13:42:07.411 253 11454.23 200.22 52549.02 88888.00 2018-09-10 13:42:07.911 253 11454.18 200.22 52549.05 88888.00 2018-09-10 13:42:08.411 253 11454.17 200.20 52549.07 88888.00 2018-09-10 13:42:08.911 253 11454.11 200.17 52549.05 88888.00 2018-09-10 13:42:09.411 253 11454.15 200.11 52549.01 88888.00 2018-09-10 13:42:09.911 253 11454.14 200.08 52549.04 88888.00 2018-09-10 13:42:10.411 253 11454.10 200.08 52549.05 88888.00 2018-09-10 13:42:10.911 253 11454.11 200.07 52549.06 88888.00 2018-09-10 13:42:11.411 253 11454.16 200.05 52549.02 88888.00 2018-09-10 13:42:11.911 253 11454.11 200.03 52549.00 88888.00 2018-09-10 13:42:12.411 253 11454.17 200.03 52548.98 88888.00 2018-09-10 13:42:12.911 253 11454.23 199.94 52548.99 88888.00 2018-09-10 13:42:13.411 253 11454.22 199.89 52548.97 88888.00 2018-09-10 13:42:13.911 253 11454.26 199.93 52548.97 88888.00 2018-09-10 13:42:14.411 253 11454.29 199.92 52548.98 88888.00 2018-09-10 13:42:14.911 253 11454.28 199.92 52549.01 88888.00 2018-09-10 13:42:15.411 253 11454.31 199.91 52549.04 88888.00 2018-09-10 13:42:15.911 253 11454.34 199.93 52549.04 88888.00 2018-09-10 13:42:16.411 253 11454.31 199.87 52549.07 88888.00 2018-09-10 13:42:16.911 253 11454.27 199.84 52549.08 88888.00 2018-09-10 13:42:17.411 253 11454.24 199.77 52549.12 88888.00 2018-09-10 13:42:17.911 253 11454.23 199.78 52549.15 88888.00 2018-09-10 13:42:18.411 253 11454.23 199.81 52549.15 88888.00 2018-09-10 13:42:18.911 253 11454.25 199.78 52549.17 88888.00 2018-09-10 13:42:19.411 253 11454.20 199.73 52549.24 88888.00 2018-09-10 13:42:19.911 253 11454.17 199.76 52549.27 88888.00 2018-09-10 13:42:20.411 253 11454.15 199.76 52549.25 88888.00 2018-09-10 13:42:20.911 253 11454.11 199.74 52549.23 88888.00 2018-09-10 13:42:21.411 253 11454.09 199.69 52549.25 88888.00 2018-09-10 13:42:21.911 253 11454.09 199.67 52549.28 88888.00 2018-09-10 13:42:22.411 253 11454.08 199.65 52549.31 88888.00 2018-09-10 13:42:22.911 253 11454.06 199.67 52549.35 88888.00 2018-09-10 13:42:23.911 253 11453.93 199.60 52549.39 88888.00 2018-09-10 13:42:24.411 253 11453.88 199.56 52549.42 88888.00 2018-09-10 13:42:24.911 253 11453.81 199.57 52549.45 88888.00 2018-09-10 13:42:25.411 253 11453.75 199.54 52549.50 88888.00 2018-09-10 13:42:25.911 253 11453.71 199.55 52549.48 88888.00 2018-09-10 13:42:26.411 253 11453.57 199.52 52549.49 88888.00 2018-09-10 13:42:26.911 253 11453.46 199.53 52549.55 88888.00 2018-09-10 13:42:27.411 253 11453.32 199.50 52549.57 88888.00 2018-09-10 13:42:27.911 253 11453.13 199.48 52549.62 88888.00 2018-09-10 13:42:28.411 253 11452.99 199.48 52549.67 88888.00 2018-09-10 13:42:28.911 253 11452.85 199.54 52549.70 88888.00 2018-09-10 13:42:29.411 253 11452.70 199.55 52549.70 88888.00 2018-09-10 13:42:29.911 253 11452.60 199.57 52549.70 88888.00 2018-09-10 13:42:30.411 253 11452.49 199.55 52549.70 88888.00 2018-09-10 13:42:30.911 253 11452.36 199.57 52549.70 88888.00 2018-09-10 13:42:31.411 253 11452.26 199.56 52549.66 88888.00 2018-09-10 13:42:31.911 253 11452.22 199.53 52549.58 88888.00 2018-09-10 13:42:32.411 253 11452.18 199.50 52549.53 88888.00 2018-09-10 13:42:32.911 253 11452.13 199.49 52549.52 88888.00 2018-09-10 13:42:33.411 253 11452.17 199.47 52549.46 88888.00 2018-09-10 13:42:33.911 253 11452.17 199.46 52549.40 88888.00 2018-09-10 13:42:34.411 253 11452.22 199.47 52549.30 88888.00 2018-09-10 13:42:34.911 253 11452.22 199.46 52549.23 88888.00 2018-09-10 13:42:35.411 253 11452.26 199.43 52549.19 88888.00 2018-09-10 13:42:35.911 253 11452.30 199.40 52549.17 88888.00 2018-09-10 13:42:36.411 253 11452.35 199.38 52549.09 88888.00 2018-09-10 13:42:36.911 253 11452.39 199.35 52549.01 88888.00 2018-09-10 13:42:37.411 253 11452.42 199.30 52548.96 88888.00 2018-09-10 13:42:37.911 253 11452.47 199.27 52548.93 88888.00 2018-09-10 13:42:38.411 253 11452.49 199.26 52548.90 88888.00 2018-09-10 13:42:38.911 253 11452.53 199.30 52548.86 88888.00 2018-09-10 13:42:39.411 253 11452.54 199.35 52548.86 88888.00 2018-09-10 13:42:39.911 253 11452.62 199.35 52548.83 88888.00 2018-09-10 13:42:40.411 253 11452.65 199.30 52548.80 88888.00 2018-09-10 13:42:40.911 253 11452.66 199.37 52548.75 88888.00 2018-09-10 13:42:41.411 253 11452.67 199.37 52548.75 88888.00 2018-09-10 13:42:41.911 253 11452.71 199.42 52548.71 88888.00 2018-09-10 13:42:42.411 253 11452.74 199.42 52548.72 88888.00 2018-09-10 13:42:42.911 253 11452.83 199.44 52548.70 88888.00 2018-09-10 13:42:43.411 253 11452.88 199.45 52548.69 88888.00 2018-09-10 13:42:43.911 253 11452.92 199.45 52548.72 88888.00 2018-09-10 13:42:44.411 253 11452.93 199.45 52548.70 88888.00 2018-09-10 13:42:44.911 253 11452.96 199.44 52548.69 88888.00 2018-09-10 13:42:45.411 253 11452.92 199.45 52548.73 88888.00 2018-09-10 13:42:45.911 253 11452.92 199.46 52548.75 88888.00 2018-09-10 13:42:46.411 253 11452.92 199.48 52548.78 88888.00 2018-09-10 13:42:46.911 253 11452.89 199.49 52548.81 88888.00 2018-09-10 13:42:47.411 253 11452.88 199.47 52548.80 88888.00 2018-09-10 13:42:47.911 253 11452.89 199.43 52548.78 88888.00 2018-09-10 13:42:48.411 253 11452.88 199.36 52548.79 88888.00 2018-09-10 13:42:48.911 253 11452.88 199.38 52548.80 88888.00 2018-09-10 13:42:49.411 253 11452.85 199.35 52548.80 88888.00 2018-09-10 13:42:49.911 253 11452.79 199.29 52548.81 88888.00 2018-09-10 13:42:50.411 253 11452.82 199.27 52548.79 88888.00 2018-09-10 13:42:50.911 253 11452.79 199.25 52548.81 88888.00 2018-09-10 13:42:51.411 253 11452.77 199.27 52548.87 88888.00 2018-09-10 13:42:51.911 253 11452.78 199.25 52548.86 88888.00 2018-09-10 13:42:52.411 253 11452.77 199.20 52548.88 88888.00 2018-09-10 13:42:52.911 253 11452.70 199.23 52548.92 88888.00 2018-09-10 13:42:53.411 253 11452.54 199.25 52548.97 88888.00 2018-09-10 13:42:53.911 253 11452.51 199.21 52548.96 88888.00 2018-09-10 13:42:54.411 253 11452.51 199.14 52548.95 88888.00 2018-09-10 13:42:54.911 253 11452.42 199.14 52548.96 88888.00 2018-09-10 13:42:55.411 253 11452.38 199.16 52548.95 88888.00 2018-09-10 13:42:55.911 253 11452.33 199.15 52548.92 88888.00 2018-09-10 13:42:56.411 253 11452.29 199.20 52548.92 88888.00 2018-09-10 13:42:57.411 253 11452.17 199.29 52548.83 88888.00 2018-09-10 13:42:57.911 253 11452.06 199.33 52548.89 88888.00 2018-09-10 13:42:58.411 253 11451.96 199.36 52548.90 88888.00 2018-09-10 13:42:58.911 253 11451.90 199.40 52548.88 88888.00 2018-09-10 13:42:59.411 253 11451.88 199.39 52548.87 88888.00 2018-09-10 13:42:59.911 253 11451.86 199.45 52548.82 88888.00 2018-09-10 13:43:00.411 253 11451.82 199.48 52548.78 88888.00 2018-09-10 13:43:00.911 253 11451.78 199.56 52548.77 88888.00 2018-09-10 13:43:01.411 253 11451.73 199.60 52548.74 88888.00 2018-09-10 13:43:01.911 253 11451.75 199.65 52548.65 88888.00 2018-09-10 13:43:02.411 253 11451.75 199.74 52548.64 88888.00 2018-09-10 13:43:02.911 253 11451.69 199.81 52548.66 88888.00 2018-09-10 13:43:03.411 253 11451.65 199.85 52548.65 88888.00 2018-09-10 13:43:03.911 253 11451.62 199.92 52548.62 88888.00 2018-09-10 13:43:04.411 253 11451.57 199.91 52548.55 88888.00 2018-09-10 13:43:04.911 253 11451.56 199.92 52548.55 88888.00 2018-09-10 13:43:05.411 253 11451.55 199.96 52548.54 88888.00 2018-09-10 13:43:05.911 253 11451.50 200.00 52548.48 88888.00 2018-09-10 13:43:06.411 253 11451.47 200.08 52548.45 88888.00 2018-09-10 13:43:07.411 253 11451.46 200.15 52548.36 88888.00 2018-09-10 13:43:07.911 253 11451.39 200.24 52548.38 88888.00 2018-09-10 13:43:08.411 253 11451.35 200.31 52548.38 88888.00 2018-09-10 13:43:08.911 253 11451.35 200.31 52548.36 88888.00 2018-09-10 13:43:09.411 253 11451.34 200.32 52548.35 88888.00 2018-09-10 13:43:09.911 253 11451.31 200.36 52548.33 88888.00 2018-09-10 13:43:10.411 253 11451.42 200.41 52548.34 88888.00 2018-09-10 13:43:10.911 253 11451.36 200.44 52548.37 88888.00 2018-09-10 13:43:11.411 253 11451.34 200.49 52548.40 88888.00 2018-09-10 13:43:11.911 253 11451.37 200.54 52548.42 88888.00 2018-09-10 13:43:12.411 253 11451.34 200.60 52548.43 88888.00 2018-09-10 13:43:12.911 253 11451.29 200.60 52548.44 88888.00 2018-09-10 13:43:13.411 253 11451.21 200.63 52548.49 88888.00 2018-09-10 13:43:13.911 253 11451.21 200.68 52548.52 88888.00 2018-09-10 13:43:14.411 253 11451.17 200.71 52548.52 88888.00 2018-09-10 13:43:14.911 253 11451.10 200.72 52548.54 88888.00 2018-09-10 13:43:15.411 253 11451.00 200.74 52548.60 88888.00 2018-09-10 13:43:15.911 253 11450.89 200.76 52548.61 88888.00 2018-09-10 13:43:16.411 253 11450.82 200.75 52548.61 88888.00 2018-09-10 13:43:16.911 253 11450.72 200.74 52548.62 88888.00 2018-09-10 13:43:17.411 253 11450.66 200.78 52548.62 88888.00 2018-09-10 13:43:17.911 253 11450.64 200.74 52548.65 88888.00 2018-09-10 13:43:18.411 253 11450.60 200.76 52548.69 88888.00 2018-09-10 13:43:18.911 253 11450.54 200.80 52548.69 88888.00 2018-09-10 13:43:19.411 253 11450.42 200.82 52548.69 88888.00 2018-09-10 13:43:19.911 253 11450.36 200.78 52548.68 88888.00 2018-09-10 13:43:20.411 253 11450.28 200.74 52548.70 88888.00 2018-09-10 13:43:20.911 253 11450.23 200.73 52548.69 88888.00 2018-09-10 13:43:21.411 253 11450.14 200.74 52548.69 88888.00 2018-09-10 13:43:21.911 253 11450.11 200.74 52548.66 88888.00 2018-09-10 13:43:22.411 253 11450.11 200.75 52548.60 88888.00 2018-09-10 13:43:22.911 253 11450.05 200.73 52548.53 88888.00 2018-09-10 13:43:23.411 253 11450.05 200.72 52548.57 88888.00 2018-09-10 13:43:23.911 253 11450.01 200.75 52548.57 88888.00 2018-09-10 13:43:24.411 253 11450.01 200.78 52548.56 88888.00 2018-09-10 13:43:24.911 253 11450.01 200.76 52548.60 88888.00 2018-09-10 13:43:25.411 253 11449.96 200.74 52548.54 88888.00 2018-09-10 13:43:25.911 253 11449.97 200.75 52548.48 88888.00 2018-09-10 13:43:26.411 253 11449.99 200.79 52548.52 88888.00 2018-09-10 13:43:26.911 253 11449.99 200.80 52548.52 88888.00 2018-09-10 13:43:27.411 253 11449.99 200.85 52548.48 88888.00 2018-09-10 13:43:27.911 253 11450.03 200.90 52548.39 88888.00 2018-09-10 13:43:28.411 253 11450.11 200.92 52548.40 88888.00 2018-09-10 13:43:28.911 253 11450.06 200.98 52548.42 88888.00 2018-09-10 13:43:29.411 253 11450.10 200.99 52548.40 88888.00 2018-09-10 13:43:29.911 253 11450.12 201.01 52548.40 88888.00 2018-09-10 13:43:30.411 253 11450.12 201.03 52548.34 88888.00 2018-09-10 13:43:30.911 253 11450.14 201.04 52548.34 88888.00 2018-09-10 13:43:31.411 253 11450.19 201.03 52548.33 88888.00 2018-09-10 13:43:31.911 253 11450.20 201.05 52548.28 88888.00 2018-09-10 13:43:32.411 253 11450.25 201.05 52548.27 88888.00 2018-09-10 13:43:32.911 253 11450.29 201.02 52548.26 88888.00 2018-09-10 13:43:33.411 253 11450.30 201.03 52548.26 88888.00 2018-09-10 13:43:33.911 253 11450.29 201.08 52548.29 88888.00 2018-09-10 13:43:34.411 253 11450.31 201.09 52548.29 88888.00 2018-09-10 13:43:34.911 253 11450.33 201.13 52548.29 88888.00 2018-09-10 13:43:35.411 253 11450.31 201.10 52548.35 88888.00 2018-09-10 13:43:35.911 253 11450.37 201.09 52548.35 88888.00 2018-09-10 13:43:36.411 253 11450.42 201.08 52548.36 88888.00 2018-09-10 13:43:36.911 253 11450.42 201.10 52548.38 88888.00 2018-09-10 13:43:37.411 253 11450.50 201.13 52548.33 88888.00 2018-09-10 13:43:37.911 253 11450.59 201.09 52548.34 88888.00 2018-09-10 13:43:38.411 253 11450.66 201.08 52548.38 88888.00 2018-09-10 13:43:38.911 253 11450.71 201.05 52548.37 88888.00 2018-09-10 13:43:39.411 253 11450.74 200.99 52548.36 88888.00 2018-09-10 13:43:39.911 253 11450.81 200.95 52548.38 88888.00 2018-09-10 13:43:40.411 253 11450.90 200.90 52548.37 88888.00 2018-09-10 13:43:40.911 253 11450.93 200.81 52548.38 88888.00 2018-09-10 13:43:41.411 253 11451.00 200.81 52548.44 88888.00 2018-09-10 13:43:41.911 253 11451.10 200.73 52548.40 88888.00 2018-09-10 13:43:42.411 253 11451.15 200.69 52548.43 88888.00 2018-09-10 13:43:42.911 253 11451.22 200.61 52548.46 88888.00 2018-09-10 13:43:43.411 253 11451.26 200.60 52548.47 88888.00 2018-09-10 13:43:43.911 253 11451.28 200.51 52548.48 88888.00 2018-09-10 13:43:44.411 253 11451.36 200.41 52548.48 88888.00 2018-09-10 13:43:44.911 253 11451.39 200.39 52548.52 88888.00 2018-09-10 13:43:45.411 253 11451.42 200.32 52548.54 88888.00 2018-09-10 13:43:45.911 253 11451.52 200.23 52548.49 88888.00 2018-09-10 13:43:46.411 253 11451.63 200.20 52548.47 88888.00 2018-09-10 13:43:46.911 253 11451.65 200.10 52548.51 88888.00 2018-09-10 13:43:47.411 253 11451.70 200.04 52548.46 88888.00 2018-09-10 13:43:47.911 253 11451.79 200.00 52548.45 88888.00 2018-09-10 13:43:48.411 253 11451.79 199.96 52548.44 88888.00 2018-09-10 13:43:48.911 253 11451.85 199.93 52548.45 88888.00 2018-09-10 13:43:49.411 253 11451.89 199.88 52548.44 88888.00 2018-09-10 13:43:49.911 253 11451.97 199.86 52548.35 88888.00 2018-09-10 13:43:50.411 253 11452.06 199.78 52548.30 88888.00 2018-09-10 13:43:50.911 253 11452.12 199.75 52548.29 88888.00 2018-09-10 13:43:51.411 253 11452.20 199.71 52548.30 88888.00 2018-09-10 13:43:51.911 253 11452.25 199.66 52548.29 88888.00 2018-09-10 13:43:52.411 253 11452.29 199.66 52548.31 88888.00 2018-09-10 13:43:52.911 253 11452.38 199.59 52548.25 88888.00 2018-09-10 13:43:53.411 253 11452.45 199.54 52548.22 88888.00 2018-09-10 13:43:53.911 253 11452.45 199.54 52548.21 88888.00 2018-09-10 13:43:54.411 253 11452.48 199.46 52548.20 88888.00 2018-09-10 13:43:54.911 253 11452.62 199.42 52548.16 88888.00 2018-09-10 13:43:55.411 253 11452.69 199.37 52548.12 88888.00 2018-09-10 13:43:55.911 253 11452.75 199.36 52548.10 88888.00 2018-09-10 13:43:56.411 253 11452.78 199.37 52548.11 88888.00 2018-09-10 13:43:56.911 253 11452.83 199.34 52548.12 88888.00 2018-09-10 13:43:57.411 253 11452.94 199.26 52548.13 88888.00 2018-09-10 13:43:57.911 253 11453.00 199.21 52548.18 88888.00 2018-09-10 13:43:58.411 253 11453.02 199.17 52548.20 88888.00 2018-09-10 13:43:58.911 253 11453.10 199.09 52548.20 88888.00 2018-09-10 13:43:59.411 253 11453.18 199.07 52548.18 88888.00 2018-09-10 13:43:59.911 253 11453.27 199.06 52548.14 88888.00 2018-09-10 13:44:00.411 253 11453.35 199.01 52548.16 88888.00 2018-09-10 13:44:00.911 253 11453.43 198.96 52548.16 88888.00 2018-09-10 13:44:01.411 253 11453.43 198.91 52548.17 88888.00 2018-09-10 13:44:01.911 253 11453.49 198.91 52548.22 88888.00 2018-09-10 13:44:02.411 253 11453.52 198.94 52548.20 88888.00 2018-09-10 13:44:02.911 253 11453.58 198.92 52548.24 88888.00 2018-09-10 13:44:03.411 253 11453.68 198.91 52548.22 88888.00 2018-09-10 13:44:03.911 253 11453.72 198.94 52548.28 88888.00 2018-09-10 13:44:04.411 253 11453.71 198.87 52548.28 88888.00 2018-09-10 13:44:04.911 253 11453.75 198.90 52548.30 88888.00 2018-09-10 13:44:05.411 253 11453.84 198.96 52548.30 88888.00 2018-09-10 13:44:05.911 253 11453.84 198.96 52548.31 88888.00 2018-09-10 13:44:06.411 253 11453.83 199.00 52548.39 88888.00 2018-09-10 13:44:06.911 253 11453.89 199.01 52548.43 88888.00 2018-09-10 13:44:07.411 253 11453.91 199.00 52548.45 88888.00 2018-09-10 13:44:07.911 253 11453.92 198.99 52548.49 88888.00 2018-09-10 13:44:08.911 253 11453.98 199.01 52548.54 88888.00 2018-09-10 13:44:09.411 253 11453.97 199.07 52548.57 88888.00 2018-09-10 13:44:09.911 253 11454.00 199.07 52548.58 88888.00 2018-09-10 13:44:10.411 253 11454.01 199.04 52548.65 88888.00 2018-09-10 13:44:10.911 253 11453.98 199.06 52548.71 88888.00 2018-09-10 13:44:11.411 253 11453.94 199.03 52548.74 88888.00 2018-09-10 13:44:11.911 253 11453.91 199.01 52548.78 88888.00 2018-09-10 13:44:12.411 253 11453.90 199.07 52548.83 88888.00 2018-09-10 13:44:12.911 253 11453.91 199.06 52548.84 88888.00 2018-09-10 13:44:13.411 253 11453.92 199.07 52548.87 88888.00 2018-09-10 13:44:13.911 253 11453.90 199.05 52548.89 88888.00 2018-09-10 13:44:14.411 253 11453.91 199.01 52548.95 88888.00 2018-09-10 13:44:14.911 253 11453.87 199.00 52548.98 88888.00 2018-09-10 13:44:15.411 253 11453.84 198.99 52548.99 88888.00 2018-09-10 13:44:15.911 253 11453.91 198.98 52549.02 88888.00 2018-09-10 13:44:16.411 253 11453.89 198.94 52548.98 88888.00 2018-09-10 13:44:16.911 253 11453.89 198.95 52549.01 88888.00 2018-09-10 13:44:17.411 253 11453.88 198.95 52549.01 88888.00 2018-09-10 13:44:17.911 253 11453.88 198.94 52549.04 88888.00 2018-09-10 13:44:18.912 253 11453.89 198.89 52549.01 88888.00 2018-09-10 13:44:19.412 253 11453.89 198.87 52549.00 88888.00 2018-09-10 13:44:19.912 253 11453.89 198.81 52548.98 88888.00 2018-09-10 13:44:20.412 253 11453.90 198.78 52548.98 88888.00 2018-09-10 13:44:20.912 253 11453.87 198.78 52549.01 88888.00 2018-09-10 13:44:21.412 253 11453.81 198.76 52549.04 88888.00 2018-09-10 13:44:21.912 253 11453.82 198.76 52549.04 88888.00 2018-09-10 13:44:22.412 253 11453.76 198.74 52549.02 88888.00 2018-09-10 13:44:22.912 253 11453.73 198.71 52548.99 88888.00 2018-09-10 13:44:23.412 253 11453.73 198.68 52548.98 88888.00 2018-09-10 13:44:23.912 253 11453.74 198.62 52548.99 88888.00 2018-09-10 13:44:24.412 253 11453.73 198.58 52548.96 88888.00 2018-09-10 13:44:24.912 253 11453.73 198.55 52548.93 88888.00 2018-09-10 13:44:25.412 253 11453.79 198.51 52548.90 88888.00 2018-09-10 13:44:25.912 253 11453.78 198.50 52548.91 88888.00 2018-09-10 13:44:26.412 253 11453.75 198.47 52548.88 88888.00 2018-09-10 13:44:26.912 253 11453.70 198.47 52548.87 88888.00 2018-09-10 13:44:27.412 253 11453.66 198.45 52548.84 88888.00 2018-09-10 13:44:27.912 253 11453.66 198.40 52548.81 88888.00 2018-09-10 13:44:28.412 253 11453.67 198.32 52548.80 88888.00 2018-09-10 13:44:28.912 253 11453.68 198.30 52548.81 88888.00 2018-09-10 13:44:29.412 253 11453.74 198.23 52548.79 88888.00 2018-09-10 13:44:29.912 253 11453.80 198.16 52548.77 88888.00 2018-09-10 13:44:30.412 253 11453.82 198.14 52548.78 88888.00 2018-09-10 13:44:30.912 253 11453.84 198.11 52548.74 88888.00 2018-09-10 13:44:31.412 253 11453.83 198.05 52548.70 88888.00 2018-09-10 13:44:31.912 253 11453.88 198.00 52548.74 88888.00 2018-09-10 13:44:32.412 253 11453.92 197.95 52548.77 88888.00 2018-09-10 13:44:32.912 253 11453.97 197.90 52548.74 88888.00 2018-09-10 13:44:33.412 253 11453.98 197.82 52548.73 88888.00 2018-09-10 13:44:33.912 253 11454.00 197.78 52548.75 88888.00 2018-09-10 13:44:34.412 253 11454.02 197.72 52548.74 88888.00 2018-09-10 13:44:34.912 253 11454.07 197.65 52548.74 88888.00 2018-09-10 13:44:35.412 253 11454.13 197.61 52548.75 88888.00 2018-09-10 13:44:35.912 253 11454.14 197.58 52548.73 88888.00 2018-09-10 13:44:36.912 253 11454.26 197.46 52548.69 88888.00 2018-09-10 13:44:37.412 253 11454.33 197.43 52548.66 88888.00 2018-09-10 13:44:37.912 253 11454.42 197.39 52548.65 88888.00 2018-09-10 13:44:38.412 253 11454.44 197.35 52548.63 88888.00 2018-09-10 13:44:38.912 253 11454.51 197.31 52548.57 88888.00 2018-09-10 13:44:39.412 253 11454.59 197.27 52548.53 88888.00 2018-09-10 13:44:39.912 253 11454.59 197.29 52548.53 88888.00 2018-09-10 13:44:40.412 253 11454.66 197.23 52548.53 88888.00 2018-09-10 13:44:40.912 253 11454.70 197.16 52548.53 88888.00 2018-09-10 13:44:41.412 253 11454.70 197.10 52548.48 88888.00 2018-09-10 13:44:41.912 253 11454.73 197.07 52548.47 88888.00 2018-09-10 13:44:42.412 253 11454.85 197.07 52548.45 88888.00 2018-09-10 13:44:42.912 253 11454.93 197.04 52548.40 88888.00 2018-09-10 13:44:43.412 253 11454.99 196.98 52548.42 88888.00 2018-09-10 13:44:43.912 253 11455.04 196.93 52548.38 88888.00 2018-09-10 13:44:44.412 253 11455.12 196.93 52548.36 88888.00 2018-09-10 13:44:44.912 253 11455.15 196.92 52548.35 88888.00 2018-09-10 13:44:45.412 253 11455.15 196.87 52548.34 88888.00 2018-09-10 13:44:45.912 253 11455.27 196.87 52548.37 88888.00 2018-09-10 13:44:46.412 253 11455.39 196.86 52548.33 88888.00 2018-09-10 13:44:46.912 253 11455.42 196.79 52548.27 88888.00 2018-09-10 13:44:47.412 253 11455.51 196.73 52548.19 88888.00 2018-09-10 13:44:47.912 253 11455.63 196.73 52548.13 88888.00 2018-09-10 13:44:48.412 253 11455.74 196.69 52548.11 88888.00 2018-09-10 13:44:48.912 253 11455.84 196.58 52548.04 88888.00 2018-09-10 13:44:49.412 253 11456.00 196.54 52548.01 88888.00 2018-09-10 13:44:49.912 253 11456.16 196.47 52547.94 88888.00 2018-09-10 13:44:50.412 253 11456.19 196.42 52547.94 88888.00 2018-09-10 13:44:50.912 253 11456.33 196.39 52547.87 88888.00 2018-09-10 13:44:51.412 253 11456.50 196.33 52547.84 88888.00 2018-09-10 13:44:51.912 253 11456.62 196.27 52547.75 88888.00 2018-09-10 13:44:52.412 253 11456.75 196.20 52547.69 88888.00 2018-09-10 13:44:52.912 253 11456.98 196.14 52547.66 88888.00 2018-09-10 13:44:53.412 253 11457.15 196.10 52547.63 88888.00 2018-09-10 13:44:53.912 253 11457.33 196.09 52547.60 88888.00 2018-09-10 13:44:54.412 253 11457.51 196.01 52547.58 88888.00 2018-09-10 13:44:54.912 253 11457.62 195.95 52547.55 88888.00 2018-09-10 13:44:55.412 253 11457.80 195.87 52547.52 88888.00 2018-09-10 13:44:55.912 253 11457.94 195.85 52547.46 88888.00 2018-09-10 13:44:56.412 253 11458.17 195.81 52547.34 88888.00 2018-09-10 13:44:56.912 253 11458.27 195.79 52547.30 88888.00 2018-09-10 13:44:57.412 253 11458.43 195.68 52547.30 88888.00 2018-09-10 13:44:57.912 253 11458.61 195.57 52547.27 88888.00 2018-09-10 13:44:58.412 253 11458.82 195.47 52547.23 88888.00 2018-09-10 13:44:58.912 253 11459.05 195.40 52547.17 88888.00 2018-09-10 13:44:59.412 253 11459.27 195.38 52547.14 88888.00 2018-09-10 13:44:59.912 253 11459.47 195.30 52547.11 88888.00 2018-09-10 13:45:00.412 253 11459.66 195.23 52547.07 88888.00 2018-09-10 13:45:00.912 253 11459.87 195.17 52547.08 88888.00 2018-09-10 13:45:01.412 253 11460.02 195.10 52547.11 88888.00 2018-09-10 13:45:01.912 253 11460.20 195.02 52547.11 88888.00 2018-09-10 13:45:02.412 253 11460.40 194.92 52547.05 88888.00 2018-09-10 13:45:02.912 253 11460.55 194.85 52546.98 88888.00 2018-09-10 13:45:03.412 253 11460.67 194.82 52546.99 88888.00 2018-09-10 13:45:03.912 253 11460.80 194.74 52546.99 88888.00 2018-09-10 13:45:04.412 253 11460.91 194.69 52547.03 88888.00 2018-09-10 13:45:04.912 253 11461.08 194.61 52547.04 88888.00 2018-09-10 13:45:05.412 253 11461.22 194.59 52547.07 88888.00 2018-09-10 13:45:05.912 253 11461.34 194.58 52547.08 88888.00 2018-09-10 13:45:06.912 253 11461.55 194.54 52547.11 88888.00 2018-09-10 13:45:07.412 253 11461.55 194.53 52547.12 88888.00 2018-09-10 13:45:07.912 253 11461.60 194.52 52547.16 88888.00 2018-09-10 13:45:08.412 253 11461.73 194.54 52547.19 88888.00 2018-09-10 13:45:08.912 253 11461.75 194.59 52547.20 88888.00 2018-09-10 13:45:09.412 253 11461.72 194.61 52547.23 88888.00 2018-09-10 13:45:09.912 253 11461.72 194.60 52547.23 88888.00 2018-09-10 13:45:10.412 253 11461.70 194.64 52547.30 88888.00 2018-09-10 13:45:10.912 253 11461.68 194.70 52547.40 88888.00 2018-09-10 13:45:11.412 253 11461.65 194.70 52547.41 88888.00 2018-09-10 13:45:11.912 253 11461.57 194.73 52547.41 88888.00 2018-09-10 13:45:12.412 253 11461.50 194.77 52547.47 88888.00 2018-09-10 13:45:12.912 253 11461.40 194.83 52547.50 88888.00 2018-09-10 13:45:13.412 253 11461.35 194.91 52547.58 88888.00 2018-09-10 13:45:13.912 253 11461.25 194.98 52547.60 88888.00 2018-09-10 13:45:14.412 253 11461.21 195.01 52547.63 88888.00 2018-09-10 13:45:14.912 253 11461.11 195.07 52547.64 88888.00 2018-09-10 13:45:15.412 253 11461.01 195.09 52547.65 88888.00 2018-09-10 13:45:15.912 253 11460.99 195.11 52547.69 88888.00 2018-09-10 13:45:16.412 253 11461.00 195.14 52547.74 88888.00 2018-09-10 13:45:16.912 253 11460.95 195.12 52547.75 88888.00 2018-09-10 13:45:17.412 253 11460.92 195.18 52547.74 88888.00 2018-09-10 13:45:17.912 253 11460.91 195.19 52547.71 88888.00 2018-09-10 13:45:18.412 253 11460.90 195.19 52547.72 88888.00 2018-09-10 13:45:18.912 253 11460.94 195.13 52547.69 88888.00 2018-09-10 13:45:19.412 253 11460.93 195.16 52547.67 88888.00 2018-09-10 13:45:19.912 253 11460.90 195.18 52547.66 88888.00 2018-09-10 13:45:20.412 253 11460.85 195.19 52547.69 88888.00 2018-09-10 13:45:20.912 253 11460.83 195.19 52547.73 88888.00 2018-09-10 13:45:21.412 253 11460.85 195.18 52547.71 88888.00 2018-09-10 13:45:21.912 253 11460.80 195.18 52547.73 88888.00 2018-09-10 13:45:22.412 253 11460.74 195.18 52547.77 88888.00 2018-09-10 13:45:22.912 253 11460.76 195.21 52547.78 88888.00 2018-09-10 13:45:23.412 253 11460.77 195.22 52547.75 88888.00 2018-09-10 13:45:23.912 253 11460.71 195.21 52547.74 88888.00 2018-09-10 13:45:24.412 253 11460.64 195.23 52547.82 88888.00 2018-09-10 13:45:24.912 253 11460.64 195.26 52547.83 88888.00 2018-09-10 13:45:25.412 253 11460.63 195.23 52547.86 88888.00 2018-09-10 13:45:25.912 253 11460.60 195.20 52547.91 88888.00 2018-09-10 13:45:26.412 253 11460.59 195.18 52547.92 88888.00 2018-09-10 13:45:26.912 253 11460.60 195.19 52547.92 88888.00 2018-09-10 13:45:27.412 253 11460.56 195.16 52547.91 88888.00 2018-09-10 13:45:27.912 253 11460.56 195.18 52547.92 88888.00 2018-09-10 13:45:28.412 253 11460.57 195.16 52547.91 88888.00 2018-09-10 13:45:28.912 253 11460.51 195.10 52547.94 88888.00 2018-09-10 13:45:29.412 253 11460.50 195.09 52547.93 88888.00 2018-09-10 13:45:29.912 253 11460.46 195.08 52547.93 88888.00 2018-09-10 13:45:30.412 253 11460.49 195.09 52547.96 88888.00 2018-09-10 13:45:30.912 253 11460.50 195.06 52547.98 88888.00 2018-09-10 13:45:31.412 253 11460.42 195.02 52547.99 88888.00 2018-09-10 13:45:31.912 253 11460.41 195.01 52548.01 88888.00 2018-09-10 13:45:32.412 253 11460.41 194.99 52548.03 88888.00 2018-09-10 13:45:32.912 253 11460.38 194.97 52548.08 88888.00 2018-09-10 13:45:33.412 253 11460.38 194.97 52548.09 88888.00 2018-09-10 13:45:33.912 253 11460.36 194.94 52548.09 88888.00 2018-09-10 13:45:34.412 253 11460.36 194.94 52548.13 88888.00 2018-09-10 13:45:34.912 253 11460.31 194.94 52548.19 88888.00 2018-09-10 13:45:35.412 253 11460.24 194.92 52548.24 88888.00 2018-09-10 13:45:35.912 253 11460.20 194.90 52548.31 88888.00 2018-09-10 13:45:36.412 253 11460.12 194.85 52548.38 88888.00 2018-09-10 13:45:36.912 253 11460.11 194.84 52548.38 88888.00 2018-09-10 13:45:37.412 253 11460.08 194.83 52548.40 88888.00 2018-09-10 13:45:37.912 253 11460.01 194.80 52548.45 88888.00 2018-09-10 13:45:38.412 253 11459.94 194.79 52548.46 88888.00 2018-09-10 13:45:38.912 253 11459.88 194.80 52548.49 88888.00 2018-09-10 13:45:39.412 253 11459.80 194.79 52548.48 88888.00 2018-09-10 13:45:39.912 253 11459.68 194.80 52548.48 88888.00 2018-09-10 13:45:40.412 253 11459.68 194.78 52548.53 88888.00 2018-09-10 13:45:40.912 253 11459.62 194.75 52548.55 88888.00 2018-09-10 13:45:41.412 253 11459.60 194.75 52548.56 88888.00 2018-09-10 13:45:41.912 253 11459.63 194.79 52548.58 88888.00 2018-09-10 13:45:42.412 253 11459.58 194.83 52548.60 88888.00 2018-09-10 13:45:42.912 253 11459.44 194.80 52548.58 88888.00 2018-09-10 13:45:43.412 253 11459.38 194.83 52548.58 88888.00 2018-09-10 13:45:43.912 253 11459.38 194.83 52548.60 88888.00 2018-09-10 13:45:44.412 253 11459.32 194.84 52548.62 88888.00 2018-09-10 13:45:44.912 253 11459.24 194.83 52548.63 88888.00 2018-09-10 13:45:45.412 253 11459.20 194.87 52548.66 88888.00 2018-09-10 13:45:45.912 253 11459.17 194.85 52548.69 88888.00 2018-09-10 13:45:46.412 253 11459.09 194.83 52548.64 88888.00 2018-09-10 13:45:46.912 253 11459.02 194.83 52548.64 88888.00 2018-09-10 13:45:47.412 253 11459.01 194.84 52548.64 88888.00 2018-09-10 13:45:47.912 253 11458.97 194.88 52548.61 88888.00 2018-09-10 13:45:48.412 253 11458.90 194.91 52548.60 88888.00 2018-09-10 13:45:48.912 253 11458.83 194.92 52548.65 88888.00 2018-09-10 13:45:49.412 253 11458.78 194.92 52548.68 88888.00 2018-09-10 13:45:50.412 253 11458.70 194.99 52548.63 88888.00 2018-09-10 13:45:50.912 253 11458.65 194.98 52548.62 88888.00 2018-09-10 13:45:51.412 253 11458.63 195.07 52548.61 88888.00 2018-09-10 13:45:51.912 253 11458.59 195.08 52548.63 88888.00 2018-09-10 13:45:52.412 253 11458.49 195.06 52548.60 88888.00 2018-09-10 13:45:52.912 253 11458.44 195.09 52548.60 88888.00 2018-09-10 13:45:53.412 253 11458.45 195.10 52548.61 88888.00 2018-09-10 13:45:53.912 253 11458.38 195.17 52548.63 88888.00 2018-09-10 13:45:54.412 253 11458.31 195.24 52548.65 88888.00 2018-09-10 13:45:54.912 253 11458.24 195.24 52548.65 88888.00 2018-09-10 13:45:55.412 253 11458.19 195.23 52548.62 88888.00 2018-09-10 13:45:55.912 253 11458.15 195.24 52548.58 88888.00 2018-09-10 13:45:56.412 253 11458.12 195.28 52548.54 88888.00 2018-09-10 13:45:56.912 253 11458.06 195.29 52548.52 88888.00 2018-09-10 13:45:57.412 253 11457.95 195.33 52548.53 88888.00 2018-09-10 13:45:57.912 253 11457.86 195.36 52548.52 88888.00 2018-09-10 13:45:58.412 253 11457.82 195.33 52548.52 88888.00 2018-09-10 13:45:58.912 253 11457.82 195.40 52548.51 88888.00 2018-09-10 13:45:59.412 253 11457.79 195.43 52548.46 88888.00 2018-09-10 13:46:00.412 253 11457.77 195.52 52548.39 88888.00 2018-09-10 13:46:00.912 253 11457.76 195.55 52548.36 88888.00 2018-09-10 13:46:01.412 253 11457.82 195.57 52548.29 88888.00 2018-09-10 13:46:01.912 253 11457.84 195.56 52548.28 88888.00 2018-09-10 13:46:02.412 253 11457.76 195.56 52548.27 88888.00 2018-09-10 13:46:02.912 253 11457.76 195.60 52548.25 88888.00 2018-09-10 13:46:03.412 253 11457.78 195.66 52548.16 88888.00 2018-09-10 13:46:03.912 253 11457.82 195.65 52548.12 88888.00 2018-09-10 13:46:04.412 253 11457.87 195.71 52548.12 88888.00 2018-09-10 13:46:04.912 253 11457.89 195.79 52548.13 88888.00 2018-09-10 13:46:05.412 253 11457.87 195.82 52548.12 88888.00 2018-09-10 13:46:05.912 253 11457.88 195.89 52548.09 88888.00 2018-09-10 13:46:06.412 253 11457.93 195.89 52548.04 88888.00 2018-09-10 13:46:06.912 253 11457.95 195.97 52548.00 88888.00 2018-09-10 13:46:07.412 253 11458.01 196.00 52547.94 88888.00 2018-09-10 13:46:07.912 253 11458.03 196.01 52547.90 88888.00 2018-09-10 13:46:08.412 253 11458.10 196.08 52547.86 88888.00 2018-09-10 13:46:08.912 253 11458.15 196.11 52547.90 88888.00 2018-09-10 13:46:09.412 253 11458.20 196.14 52547.87 88888.00 2018-09-10 13:46:10.412 253 11458.18 196.24 52547.86 88888.00 2018-09-10 13:46:10.912 253 11458.14 196.22 52547.81 88888.00 2018-09-10 13:46:11.412 253 11458.12 196.22 52547.78 88888.00 2018-09-10 13:46:11.912 253 11458.12 196.19 52547.75 88888.00 2018-09-10 13:46:12.412 253 11458.15 196.17 52547.69 88888.00 2018-09-10 13:46:12.912 253 11458.18 196.18 52547.65 88888.00 2018-09-10 13:46:13.412 253 11458.17 196.18 52547.67 88888.00 2018-09-10 13:46:13.912 253 11458.19 196.10 52547.71 88888.00 2018-09-10 13:46:14.412 253 11458.19 196.09 52547.64 88888.00 2018-09-10 13:46:14.912 253 11458.20 196.07 52547.58 88888.00 2018-09-10 13:46:15.412 253 11458.22 196.05 52547.55 88888.00 2018-09-10 13:46:15.912 253 11458.27 196.01 52547.52 88888.00 2018-09-10 13:46:16.412 253 11458.24 195.91 52547.55 88888.00 2018-09-10 13:46:16.912 253 11458.26 195.87 52547.54 88888.00 2018-09-10 13:46:17.412 253 11458.24 195.84 52547.49 88888.00 2018-09-10 13:46:17.912 253 11458.24 195.89 52547.48 88888.00 2018-09-10 13:46:18.412 253 11458.24 195.87 52547.46 88888.00 2018-09-10 13:46:18.912 253 11458.26 195.82 52547.42 88888.00 2018-09-10 13:46:19.412 253 11458.18 195.77 52547.42 88888.00 2018-09-10 13:46:19.912 253 11458.18 195.76 52547.39 88888.00 2018-09-10 13:46:20.412 253 11458.17 195.76 52547.39 88888.00 2018-09-10 13:46:20.912 253 11458.17 195.76 52547.36 88888.00 2018-09-10 13:46:21.412 253 11458.15 195.70 52547.37 88888.00 2018-09-10 13:46:21.912 253 11458.14 195.62 52547.36 88888.00 2018-09-10 13:46:22.412 253 11458.13 195.61 52547.38 88888.00 2018-09-10 13:46:22.912 253 11458.18 195.66 52547.34 88888.00 2018-09-10 13:46:23.412 253 11458.21 195.58 52547.30 88888.00 2018-09-10 13:46:23.912 253 11458.18 195.56 52547.27 88888.00 2018-09-10 13:46:24.412 253 11458.15 195.53 52547.28 88888.00 2018-09-10 13:46:24.912 253 11458.12 195.46 52547.25 88888.00 2018-09-10 13:46:25.412 253 11458.13 195.41 52547.19 88888.00 2018-09-10 13:46:25.912 253 11458.11 195.38 52547.23 88888.00 2018-09-10 13:46:26.412 253 11458.11 195.32 52547.25 88888.00 2018-09-10 13:46:26.912 253 11458.14 195.26 52547.24 88888.00 2018-09-10 13:46:27.412 253 11458.21 195.16 52547.21 88888.00 2018-09-10 13:46:27.912 253 11458.24 195.04 52547.14 88888.00 2018-09-10 13:46:28.412 253 11458.24 194.97 52547.07 88888.00 2018-09-10 13:46:28.912 253 11458.27 194.93 52547.08 88888.00 2018-09-10 13:46:29.412 253 11458.24 194.83 52547.12 88888.00 2018-09-10 13:46:29.912 253 11458.30 194.72 52547.10 88888.00 2018-09-10 13:46:30.412 253 11458.33 194.70 52547.05 88888.00 2018-09-10 13:46:30.912 253 11458.41 194.63 52546.97 88888.00 2018-09-10 13:46:31.412 253 11458.46 194.55 52546.94 88888.00 2018-09-10 13:46:31.912 253 11458.50 194.42 52546.89 88888.00 2018-09-10 13:46:32.412 253 11458.50 194.33 52546.86 88888.00 2018-09-10 13:46:32.912 253 11458.61 194.31 52546.84 88888.00 2018-09-10 13:46:33.412 253 11458.74 194.20 52546.75 88888.00 2018-09-10 13:46:33.912 253 11458.80 194.12 52546.73 88888.00 2018-09-10 13:46:34.412 253 11458.87 194.09 52546.76 88888.00 2018-09-10 13:46:34.912 253 11458.91 194.01 52546.72 88888.00 2018-09-10 13:46:35.412 253 11458.96 193.94 52546.66 88888.00 2018-09-10 13:46:35.912 253 11458.98 193.83 52546.64 88888.00 2018-09-10 13:46:36.412 253 11459.02 193.76 52546.67 88888.00 2018-09-10 13:46:36.912 253 11459.07 193.73 52546.70 88888.00 2018-09-10 13:46:37.412 253 11459.16 193.64 52546.70 88888.00 2018-09-10 13:46:37.912 253 11459.22 193.59 52546.72 88888.00 2018-09-10 13:46:38.412 253 11459.20 193.48 52546.76 88888.00 2018-09-10 13:46:38.912 253 11459.29 193.38 52546.72 88888.00 2018-09-10 13:46:39.412 253 11459.35 193.35 52546.72 88888.00 2018-09-10 13:46:39.912 253 11459.42 193.27 52546.75 88888.00 2018-09-10 13:46:40.412 253 11459.50 193.20 52546.72 88888.00 2018-09-10 13:46:40.912 253 11459.51 193.15 52546.76 88888.00 2018-09-10 13:46:41.412 253 11459.51 193.12 52546.79 88888.00 2018-09-10 13:46:41.912 253 11459.53 193.01 52546.76 88888.00 2018-09-10 13:46:42.412 253 11459.59 192.98 52546.78 88888.00 2018-09-10 13:46:42.912 253 11459.59 192.93 52546.83 88888.00 2018-09-10 13:46:43.412 253 11459.52 192.88 52546.87 88888.00 2018-09-10 13:46:43.912 253 11459.50 192.88 52546.85 88888.00 2018-09-10 13:46:44.412 253 11459.50 192.83 52546.86 88888.00 2018-09-10 13:46:44.912 253 11459.51 192.79 52546.84 88888.00 2018-09-10 13:46:45.412 253 11459.51 192.76 52546.86 88888.00 2018-09-10 13:46:45.912 253 11459.55 192.62 52546.90 88888.00 2018-09-10 13:46:46.412 253 11459.54 192.60 52546.90 88888.00 2018-09-10 13:46:46.912 253 11459.57 192.54 52546.88 88888.00 2018-09-10 13:46:47.412 253 11459.59 192.54 52546.85 88888.00 2018-09-10 13:46:47.912 253 11459.59 192.54 52546.87 88888.00 2018-09-10 13:46:48.412 253 11459.58 192.50 52546.89 88888.00 2018-09-10 13:46:48.912 253 11459.59 192.51 52546.89 88888.00 2018-09-10 13:46:49.412 253 11459.59 192.49 52546.88 88888.00 2018-09-10 13:46:49.912 253 11459.63 192.46 52546.89 88888.00 2018-09-10 13:46:50.412 253 11459.68 192.42 52546.93 88888.00 2018-09-10 13:46:50.912 253 11459.72 192.49 52546.95 88888.00 2018-09-10 13:46:51.412 253 11459.79 192.52 52546.92 88888.00 2018-09-10 13:46:51.912 253 11459.80 192.56 52546.88 88888.00 2018-09-10 13:46:52.412 253 11459.89 192.55 52546.89 88888.00 2018-09-10 13:46:52.912 253 11459.98 192.50 52546.87 88888.00 2018-09-10 13:46:53.412 253 11460.03 192.51 52546.89 88888.00 2018-09-10 13:46:53.912 253 11460.05 192.49 52546.92 88888.00 2018-09-10 13:46:54.412 253 11460.11 192.49 52546.96 88888.00 2018-09-10 13:46:54.912 253 11460.14 192.49 52546.99 88888.00 2018-09-10 13:46:55.413 253 11460.15 192.46 52546.94 88888.00 2018-09-10 13:46:55.913 253 11460.23 192.46 52546.93 88888.00 2018-09-10 13:46:56.413 253 11460.31 192.41 52546.93 88888.00 2018-09-10 13:46:56.913 253 11460.34 192.38 52546.92 88888.00 2018-09-10 13:46:57.413 253 11460.40 192.35 52546.94 88888.00 2018-09-10 13:46:57.913 253 11460.45 192.33 52546.96 88888.00 2018-09-10 13:46:58.413 253 11460.47 192.35 52546.99 88888.00 2018-09-10 13:46:58.913 253 11460.50 192.35 52547.01 88888.00 2018-09-10 13:46:59.413 253 11460.52 192.29 52547.02 88888.00 2018-09-10 13:46:59.913 253 11460.55 192.22 52546.97 88888.00 2018-09-10 13:47:00.413 253 11460.54 192.09 52547.03 88888.00 2018-09-10 13:47:00.913 253 11460.55 192.10 52547.04 88888.00 2018-09-10 13:47:01.413 253 11460.55 192.09 52547.04 88888.00 2018-09-10 13:47:01.913 253 11460.57 192.09 52547.08 88888.00 2018-09-10 13:47:02.413 253 11460.58 192.08 52547.11 88888.00 2018-09-10 13:47:02.913 253 11460.58 192.04 52547.12 88888.00 2018-09-10 13:47:03.413 253 11460.63 192.01 52547.16 88888.00 2018-09-10 13:47:03.913 253 11460.66 191.99 52547.16 88888.00 2018-09-10 13:47:04.413 253 11460.67 191.99 52547.19 88888.00 2018-09-10 13:47:04.913 253 11460.68 192.01 52547.22 88888.00 2018-09-10 13:47:05.413 253 11460.65 192.03 52547.25 88888.00 2018-09-10 13:47:05.913 253 11460.65 192.04 52547.29 88888.00 2018-09-10 13:47:06.413 253 11460.69 192.02 52547.28 88888.00 2018-09-10 13:47:06.913 253 11460.76 192.02 52547.29 88888.00 2018-09-10 13:47:07.413 253 11460.76 192.03 52547.32 88888.00 2018-09-10 13:47:07.913 253 11460.75 192.02 52547.34 88888.00 2018-09-10 13:47:08.413 253 11460.81 192.06 52547.33 88888.00 2018-09-10 13:47:08.913 253 11460.82 192.11 52547.34 88888.00 2018-09-10 13:47:09.413 253 11460.80 192.10 52547.33 88888.00 2018-09-10 13:47:09.913 253 11460.78 192.17 52547.33 88888.00 2018-09-10 13:47:10.413 253 11460.77 192.22 52547.33 88888.00 2018-09-10 13:47:10.913 253 11460.76 192.25 52547.36 88888.00 2018-09-10 13:47:12.413 253 11460.76 192.36 52547.39 88888.00 2018-09-10 13:47:12.913 253 11460.77 192.38 52547.39 88888.00 2018-09-10 13:47:13.413 253 11460.77 192.46 52547.42 88888.00 2018-09-10 13:47:13.913 253 11460.75 192.54 52547.48 88888.00 2018-09-10 13:47:14.413 253 11460.81 192.62 52547.47 88888.00 2018-09-10 13:47:14.913 253 11460.78 192.71 52547.49 88888.00 2018-09-10 13:47:15.413 253 11460.77 192.71 52547.49 88888.00 2018-09-10 13:47:15.913 253 11460.77 192.72 52547.47 88888.00 2018-09-10 13:47:16.413 253 11460.73 192.76 52547.50 88888.00 2018-09-10 13:47:16.913 253 11460.74 192.80 52547.48 88888.00 2018-09-10 13:47:17.413 253 11460.76 192.84 52547.47 88888.00 2018-09-10 13:47:17.913 253 11460.77 192.88 52547.48 88888.00 2018-09-10 13:47:18.413 253 11460.74 192.94 52547.52 88888.00 2018-09-10 13:47:18.913 253 11460.75 193.00 52547.50 88888.00 2018-09-10 13:47:19.413 253 11460.78 193.04 52547.49 88888.00 2018-09-10 13:47:19.913 253 11460.82 193.05 52547.49 88888.00 2018-09-10 13:47:20.413 253 11460.83 193.10 52547.49 88888.00 2018-09-10 13:47:20.913 253 11460.80 193.15 52547.48 88888.00 2018-09-10 13:47:21.913 253 11460.86 193.17 52547.51 88888.00 2018-09-10 13:47:22.413 253 11460.95 193.20 52547.48 88888.00 2018-09-10 13:47:22.913 253 11461.01 193.22 52547.47 88888.00 2018-09-10 13:47:23.413 253 11461.09 193.22 52547.45 88888.00 2018-09-10 13:47:23.913 253 11461.08 193.29 52547.48 88888.00 2018-09-10 13:47:24.413 253 11461.09 193.32 52547.49 88888.00 2018-09-10 13:47:24.913 253 11461.12 193.34 52547.50 88888.00 2018-09-10 13:47:25.413 253 11461.11 193.33 52547.54 88888.00 2018-09-10 13:47:25.913 253 11461.15 193.34 52547.57 88888.00 2018-09-10 13:47:26.413 253 11461.17 193.35 52547.60 88888.00 2018-09-10 13:47:26.913 253 11461.21 193.43 52547.66 88888.00 2018-09-10 13:47:27.413 253 11461.27 193.44 52547.65 88888.00 2018-09-10 13:47:27.913 253 11461.27 193.46 52547.69 88888.00 2018-09-10 13:47:28.413 253 11461.28 193.46 52547.73 88888.00 2018-09-10 13:47:28.913 253 11461.31 193.56 52547.75 88888.00 2018-09-10 13:47:29.413 253 11461.30 193.59 52547.75 88888.00 2018-09-10 13:47:29.913 253 11461.31 193.62 52547.74 88888.00 2018-09-10 13:47:30.413 253 11461.31 193.62 52547.74 88888.00 2018-09-10 13:47:30.913 253 11461.31 193.68 52547.76 88888.00 2018-09-10 13:47:31.413 253 11461.29 193.75 52547.77 88888.00 2018-09-10 13:47:31.913 253 11461.31 193.78 52547.82 88888.00 2018-09-10 13:47:32.413 253 11461.33 193.80 52547.83 88888.00 2018-09-10 13:47:32.913 253 11461.33 193.81 52547.82 88888.00 2018-09-10 13:47:33.413 253 11461.29 193.86 52547.81 88888.00 2018-09-10 13:47:33.913 253 11461.27 193.88 52547.81 88888.00 2018-09-10 13:47:34.413 253 11461.21 193.92 52547.84 88888.00 2018-09-10 13:47:34.913 253 11461.17 194.02 52547.89 88888.00 2018-09-10 13:47:35.413 253 11461.13 194.07 52547.86 88888.00 2018-09-10 13:47:35.913 253 11461.13 194.12 52547.85 88888.00 2018-09-10 13:47:36.413 253 11461.16 194.15 52547.84 88888.00 2018-09-10 13:47:36.913 253 11461.11 194.17 52547.89 88888.00 2018-09-10 13:47:37.413 253 11461.08 194.22 52547.90 88888.00 2018-09-10 13:47:37.913 253 11461.02 194.27 52547.90 88888.00 2018-09-10 13:47:38.413 253 11460.99 194.33 52547.91 88888.00 2018-09-10 13:47:38.913 253 11460.93 194.36 52548.00 88888.00 2018-09-10 13:47:39.413 253 11460.92 194.36 52548.02 88888.00 2018-09-10 13:47:39.913 253 11460.90 194.39 52548.00 88888.00 2018-09-10 13:47:40.413 253 11460.86 194.46 52547.98 88888.00 2018-09-10 13:47:40.913 253 11460.80 194.56 52548.00 88888.00 2018-09-10 13:47:41.413 253 11460.76 194.59 52548.00 88888.00 2018-09-10 13:47:41.913 253 11460.77 194.61 52548.00 88888.00 2018-09-10 13:47:42.413 253 11460.72 194.72 52547.98 88888.00 2018-09-10 13:47:42.913 253 11460.66 194.77 52547.96 88888.00 2018-09-10 13:47:43.413 253 11460.64 194.85 52547.96 88888.00 2018-09-10 13:47:43.913 253 11460.64 194.89 52547.99 88888.00 2018-09-10 13:47:44.413 253 11460.65 194.93 52548.00 88888.00 2018-09-10 13:47:44.913 253 11460.59 194.98 52548.01 88888.00 2018-09-10 13:47:45.413 253 11460.57 195.06 52548.04 88888.00 2018-09-10 13:47:45.913 253 11460.56 195.08 52548.08 88888.00 2018-09-10 13:47:46.413 253 11460.49 195.13 52548.09 88888.00 2018-09-10 13:47:46.913 253 11460.37 195.23 52548.13 88888.00 2018-09-10 13:47:47.413 253 11460.31 195.31 52548.14 88888.00 2018-09-10 13:47:47.913 253 11460.29 195.37 52548.16 88888.00 2018-09-10 13:47:48.413 253 11460.25 195.41 52548.20 88888.00 2018-09-10 13:47:48.913 253 11460.16 195.43 52548.21 88888.00 2018-09-10 13:47:49.913 253 11460.07 195.52 52548.21 88888.00 2018-09-10 13:47:50.413 253 11459.99 195.58 52548.27 88888.00 2018-09-10 13:47:50.913 253 11459.88 195.64 52548.35 88888.00 2018-09-10 13:47:51.413 253 11459.80 195.69 52548.38 88888.00 2018-09-10 13:47:51.913 253 11459.75 195.79 52548.33 88888.00 2018-09-10 13:47:52.413 253 11459.68 195.80 52548.34 88888.00 2018-09-10 13:47:52.913 253 11459.58 195.80 52548.35 88888.00 2018-09-10 13:47:53.413 253 11459.58 195.81 52548.36 88888.00 2018-09-10 13:47:53.913 253 11459.57 195.86 52548.36 88888.00 2018-09-10 13:47:54.413 253 11459.47 195.94 52548.38 88888.00 2018-09-10 13:47:54.913 253 11459.43 195.98 52548.40 88888.00 2018-09-10 13:47:55.413 253 11459.31 196.04 52548.43 88888.00 2018-09-10 13:47:55.913 253 11459.29 196.04 52548.38 88888.00 2018-09-10 13:47:56.413 253 11459.26 196.09 52548.42 88888.00 2018-09-10 13:47:56.913 253 11459.18 196.13 52548.46 88888.00 2018-09-10 13:47:57.413 253 11459.14 196.20 52548.52 88888.00 2018-09-10 13:47:57.913 253 11459.03 196.20 52548.56 88888.00 2018-09-10 13:47:58.413 253 11458.97 196.23 52548.58 88888.00 2018-09-10 13:47:58.913 253 11458.91 196.28 52548.61 88888.00 2018-09-10 13:47:59.413 253 11458.88 196.32 52548.63 88888.00 2018-09-10 13:47:59.913 253 11458.79 196.37 52548.65 88888.00 2018-09-10 13:48:00.413 253 11458.73 196.39 52548.69 88888.00 2018-09-10 13:48:00.913 253 11458.62 196.40 52548.75 88888.00 2018-09-10 13:48:01.413 253 11458.56 196.44 52548.75 88888.00 2018-09-10 13:48:01.913 253 11458.55 196.50 52548.75 88888.00 2018-09-10 13:48:02.413 253 11458.45 196.48 52548.73 88888.00 2018-09-10 13:48:02.913 253 11458.40 196.46 52548.73 88888.00 2018-09-10 13:48:03.413 253 11458.33 196.49 52548.74 88888.00 2018-09-10 13:48:03.913 253 11458.32 196.54 52548.70 88888.00 2018-09-10 13:48:04.413 253 11458.31 196.58 52548.71 88888.00 2018-09-10 13:48:04.913 253 11458.26 196.57 52548.70 88888.00 2018-09-10 13:48:05.413 253 11458.20 196.57 52548.70 88888.00 2018-09-10 13:48:05.913 253 11458.20 196.58 52548.71 88888.00 2018-09-10 13:48:06.413 253 11458.17 196.57 52548.71 88888.00 2018-09-10 13:48:06.913 253 11458.10 196.53 52548.73 88888.00 2018-09-10 13:48:07.413 253 11458.06 196.56 52548.70 88888.00 2018-09-10 13:48:07.913 253 11458.05 196.59 52548.65 88888.00 2018-09-10 13:48:08.413 253 11458.02 196.58 52548.68 88888.00 2018-09-10 13:48:08.913 253 11457.96 196.59 52548.69 88888.00 2018-09-10 13:48:09.413 253 11457.93 196.58 52548.68 88888.00 2018-09-10 13:48:09.913 253 11457.88 196.55 52548.66 88888.00 2018-09-10 13:48:10.413 253 11457.84 196.54 52548.65 88888.00 2018-09-10 13:48:10.913 253 11457.77 196.56 52548.65 88888.00 2018-09-10 13:48:11.413 253 11457.73 196.56 52548.63 88888.00 2018-09-10 13:48:11.913 253 11457.70 196.55 52548.63 88888.00 2018-09-10 13:48:12.413 253 11457.62 196.54 52548.62 88888.00 2018-09-10 13:48:13.413 253 11457.54 196.54 52548.58 88888.00 2018-09-10 13:48:13.913 253 11457.54 196.48 52548.57 88888.00 2018-09-10 13:48:14.413 253 11457.47 196.47 52548.58 88888.00 2018-09-10 13:48:14.913 253 11457.50 196.44 52548.51 88888.00 2018-09-10 13:48:15.413 253 11457.44 196.39 52548.47 88888.00 2018-09-10 13:48:15.913 253 11457.34 196.39 52548.48 88888.00 2018-09-10 13:48:16.413 253 11457.29 196.38 52548.49 88888.00 2018-09-10 13:48:16.913 253 11457.27 196.37 52548.49 88888.00 2018-09-10 13:48:17.413 253 11457.21 196.36 52548.49 88888.00 2018-09-10 13:48:17.913 253 11457.09 196.40 52548.55 88888.00 2018-09-10 13:48:18.413 253 11457.01 196.43 52548.55 88888.00 2018-09-10 13:48:18.913 253 11456.94 196.38 52548.52 88888.00 2018-09-10 13:48:19.413 253 11456.88 196.36 52548.56 88888.00 2018-09-10 13:48:19.913 253 11456.80 196.35 52548.58 88888.00 2018-09-10 13:48:20.413 253 11456.74 196.35 52548.56 88888.00 2018-09-10 13:48:20.913 253 11456.70 196.37 52548.58 88888.00 2018-09-10 13:48:21.413 253 11456.59 196.36 52548.58 88888.00 2018-09-10 13:48:21.913 253 11456.50 196.35 52548.56 88888.00 2018-09-10 13:48:22.413 253 11456.39 196.39 52548.54 88888.00 2018-09-10 13:48:23.413 253 11456.17 196.45 52548.65 88888.00 2018-09-10 13:48:23.913 253 11456.11 196.44 52548.69 88888.00 2018-09-10 13:48:24.413 253 11456.04 196.37 52548.68 88888.00 2018-09-10 13:48:24.913 253 11455.94 196.32 52548.65 88888.00 2018-09-10 13:48:25.413 253 11455.86 196.33 52548.65 88888.00 2018-09-10 13:48:25.913 253 11455.77 196.30 52548.66 88888.00 2018-09-10 13:48:26.413 253 11455.73 196.27 52548.63 88888.00 2018-09-10 13:48:26.913 253 11455.64 196.27 52548.66 88888.00 2018-09-10 13:48:27.413 253 11455.57 196.28 52548.71 88888.00 2018-09-10 13:48:27.913 253 11455.48 196.25 52548.66 88888.00 2018-09-10 13:48:28.413 253 11455.40 196.23 52548.64 88888.00 2018-09-10 13:48:28.913 253 11455.36 196.20 52548.58 88888.00 2018-09-10 13:48:29.413 253 11455.33 196.23 52548.57 88888.00 2018-09-10 13:48:29.913 253 11455.28 196.22 52548.57 88888.00 2018-09-10 13:48:30.413 253 11455.20 196.18 52548.52 88888.00 2018-09-10 13:48:30.913 253 11455.17 196.19 52548.51 88888.00 2018-09-10 13:48:31.413 253 11455.16 196.23 52548.49 88888.00 2018-09-10 13:48:31.913 253 11455.14 196.18 52548.47 88888.00 2018-09-10 13:48:32.413 253 11455.06 196.19 52548.45 88888.00 2018-09-10 13:48:33.413 253 11454.90 196.18 52548.45 88888.00 2018-09-10 13:48:33.913 253 11454.89 196.20 52548.43 88888.00 2018-09-10 13:48:34.413 253 11454.89 196.17 52548.42 88888.00 2018-09-10 13:48:34.913 253 11454.82 196.16 52548.39 88888.00 2018-09-10 13:48:35.413 253 11454.78 196.15 52548.35 88888.00 2018-09-10 13:48:35.913 253 11454.77 196.14 52548.42 88888.00 2018-09-10 13:48:36.413 253 11454.72 196.14 52548.44 88888.00 2018-09-10 13:48:36.913 253 11454.64 196.15 52548.42 88888.00 2018-09-10 13:48:37.413 253 11454.62 196.09 52548.39 88888.00 2018-09-10 13:48:37.913 253 11454.59 196.06 52548.39 88888.00 2018-09-10 13:48:38.413 253 11454.55 196.08 52548.39 88888.00 2018-09-10 13:48:38.913 253 11454.46 196.08 52548.40 88888.00 2018-09-10 13:48:39.413 253 11454.43 196.01 52548.38 88888.00 2018-09-10 13:48:39.913 253 11454.44 196.00 52548.39 88888.00 2018-09-10 13:48:40.413 253 11454.37 196.07 52548.37 88888.00 2018-09-10 13:48:40.913 253 11454.32 196.03 52548.34 88888.00 2018-09-10 13:48:41.413 253 11454.27 195.96 52548.31 88888.00 2018-09-10 13:48:41.913 253 11454.23 196.00 52548.33 88888.00 2018-09-10 13:48:42.413 253 11454.23 196.00 52548.30 88888.00 2018-09-10 13:48:42.913 253 11454.18 195.97 52548.26 88888.00 2018-09-10 13:48:43.413 253 11454.17 195.94 52548.25 88888.00 2018-09-10 13:48:43.913 253 11454.15 195.96 52548.22 88888.00 2018-09-10 13:48:44.413 253 11454.09 195.90 52548.25 88888.00 2018-09-10 13:48:44.913 253 11454.05 195.89 52548.27 88888.00 2018-09-10 13:48:45.413 253 11454.01 195.85 52548.24 88888.00 2018-09-10 13:48:45.913 253 11453.98 195.80 52548.25 88888.00 2018-09-10 13:48:46.413 253 11454.00 195.77 52548.25 88888.00 2018-09-10 13:48:46.913 253 11453.94 195.74 52548.22 88888.00 2018-09-10 13:48:47.413 253 11453.88 195.71 52548.20 88888.00 2018-09-10 13:48:47.913 253 11453.84 195.70 52548.17 88888.00 2018-09-10 13:48:48.413 253 11453.82 195.65 52548.11 88888.00 2018-09-10 13:48:48.913 253 11453.84 195.53 52548.05 88888.00 2018-09-10 13:48:49.413 253 11453.84 195.45 52548.03 88888.00 2018-09-10 13:48:49.913 253 11453.84 195.38 52548.02 88888.00 2018-09-10 13:48:50.413 253 11453.91 195.38 52547.99 88888.00 2018-09-10 13:48:50.913 253 11453.92 195.29 52547.94 88888.00 2018-09-10 13:48:51.413 253 11453.91 195.22 52547.93 88888.00 2018-09-10 13:48:51.913 253 11453.85 195.18 52547.92 88888.00 2018-09-10 13:48:52.413 253 11453.84 195.18 52547.92 88888.00 2018-09-10 13:48:52.913 253 11453.82 195.14 52547.90 88888.00 2018-09-10 13:48:53.413 253 11453.85 195.11 52547.89 88888.00 2018-09-10 13:48:53.913 253 11453.88 195.08 52547.83 88888.00 2018-09-10 13:48:54.413 253 11453.88 194.99 52547.76 88888.00 2018-09-10 13:48:54.913 253 11453.87 194.96 52547.69 88888.00 2018-09-10 13:48:55.413 253 11453.87 194.89 52547.69 88888.00 2018-09-10 13:48:55.913 253 11453.88 194.82 52547.67 88888.00 2018-09-10 13:48:56.413 253 11453.91 194.81 52547.69 88888.00 2018-09-10 13:48:56.913 253 11453.91 194.77 52547.66 88888.00 2018-09-10 13:48:57.413 253 11453.91 194.70 52547.60 88888.00 2018-09-10 13:48:57.913 253 11453.99 194.67 52547.60 88888.00 2018-09-10 13:48:58.413 253 11454.03 194.60 52547.54 88888.00 2018-09-10 13:48:58.913 253 11454.08 194.55 52547.48 88888.00 2018-09-10 13:48:59.413 253 11454.11 194.53 52547.48 88888.00 2018-09-10 13:48:59.913 253 11454.18 194.51 52547.48 88888.00 2018-09-10 13:49:00.413 253 11454.22 194.51 52547.47 88888.00 2018-09-10 13:49:00.913 253 11454.32 194.43 52547.38 88888.00 2018-09-10 13:49:01.413 253 11454.40 194.38 52547.36 88888.00 2018-09-10 13:49:01.913 253 11454.45 194.33 52547.30 88888.00 2018-09-10 13:49:02.413 253 11454.54 194.32 52547.22 88888.00 2018-09-10 13:49:02.913 253 11454.62 194.27 52547.17 88888.00 2018-09-10 13:49:03.413 253 11454.68 194.26 52547.14 88888.00 2018-09-10 13:49:03.913 253 11454.78 194.23 52547.12 88888.00 2018-09-10 13:49:04.413 253 11454.89 194.16 52547.07 88888.00 2018-09-10 13:49:04.913 253 11454.97 194.13 52547.04 88888.00 2018-09-10 13:49:05.413 253 11455.06 194.12 52547.04 88888.00 2018-09-10 13:49:05.913 253 11455.15 194.09 52547.03 88888.00 2018-09-10 13:49:06.413 253 11455.22 194.05 52547.03 88888.00 2018-09-10 13:49:06.913 253 11455.30 194.04 52547.02 88888.00 2018-09-10 13:49:07.413 253 11455.31 193.97 52546.97 88888.00 2018-09-10 13:49:07.913 253 11455.38 194.02 52546.95 88888.00 2018-09-10 13:49:08.413 253 11455.46 194.03 52546.94 88888.00 2018-09-10 13:49:08.913 253 11455.51 194.00 52546.93 88888.00 2018-09-10 13:49:09.413 253 11455.51 193.95 52546.94 88888.00 2018-09-10 13:49:09.913 253 11455.50 193.97 52546.99 88888.00 2018-09-10 13:49:10.413 253 11455.55 194.04 52547.03 88888.00 2018-09-10 13:49:10.913 253 11455.55 194.00 52547.02 88888.00 2018-09-10 13:49:11.413 253 11455.57 194.01 52547.02 88888.00 2018-09-10 13:49:11.913 253 11455.56 194.04 52547.03 88888.00 2018-09-10 13:49:12.413 253 11455.59 194.04 52547.04 88888.00 2018-09-10 13:49:12.913 253 11455.60 194.03 52547.04 88888.00 2018-09-10 13:49:13.413 253 11455.61 193.98 52547.08 88888.00 2018-09-10 13:49:13.913 253 11455.60 193.98 52547.08 88888.00 2018-09-10 13:49:14.413 253 11455.60 193.95 52547.11 88888.00 2018-09-10 13:49:14.913 253 11455.63 193.94 52547.13 88888.00 2018-09-10 13:49:15.413 253 11455.63 193.93 52547.12 88888.00 2018-09-10 13:49:15.913 253 11455.58 193.96 52547.07 88888.00 2018-09-10 13:49:16.413 253 11455.57 193.96 52547.11 88888.00 2018-09-10 13:49:16.913 253 11455.56 193.95 52547.17 88888.00 2018-09-10 13:49:17.413 253 11455.52 193.95 52547.21 88888.00 2018-09-10 13:49:17.913 253 11455.55 194.01 52547.21 88888.00 2018-09-10 13:49:18.413 253 11455.56 194.04 52547.22 88888.00 2018-09-10 13:49:18.913 253 11455.54 194.01 52547.23 88888.00 2018-09-10 13:49:19.413 253 11455.50 193.98 52547.25 88888.00 2018-09-10 13:49:19.913 253 11455.46 194.04 52547.25 88888.00 2018-09-10 13:49:20.413 253 11455.45 194.07 52547.27 88888.00 2018-09-10 13:49:20.913 253 11455.40 194.10 52547.25 88888.00 2018-09-10 13:49:21.413 253 11455.33 194.15 52547.28 88888.00 2018-09-10 13:49:21.913 253 11455.34 194.17 52547.30 88888.00 2018-09-10 13:49:22.413 253 11455.34 194.21 52547.28 88888.00 2018-09-10 13:49:22.913 253 11455.37 194.24 52547.31 88888.00 2018-09-10 13:49:23.413 253 11455.34 194.29 52547.28 88888.00 2018-09-10 13:49:23.913 253 11455.31 194.32 52547.29 88888.00 2018-09-10 13:49:24.404 253 11455.31 194.34 52547.25 88888.00 2018-09-10 13:49:24.904 253 11455.28 194.42 52547.25 88888.00 2018-09-10 13:49:25.404 253 11455.24 194.52 52547.28 88888.00 2018-09-10 13:49:25.904 253 11455.23 194.58 52547.27 88888.00 2018-09-10 13:49:26.404 253 11455.19 194.67 52547.23 88888.00 2018-09-10 13:49:26.904 253 11455.08 194.72 52547.17 88888.00 2018-09-10 13:49:27.404 253 11455.10 194.75 52547.22 88888.00 2018-09-10 13:49:27.904 253 11455.04 194.84 52547.25 88888.00 2018-09-10 13:49:28.404 253 11455.02 194.84 52547.28 88888.00 2018-09-10 13:49:28.904 253 11454.98 194.85 52547.28 88888.00 2018-09-10 13:49:29.404 253 11454.98 194.93 52547.27 88888.00 2018-09-10 13:49:29.904 253 11454.93 195.02 52547.27 88888.00 2018-09-10 13:49:30.404 253 11454.84 195.04 52547.24 88888.00 2018-09-10 13:49:30.904 253 11454.90 195.09 52547.22 88888.00 2018-09-10 13:49:31.404 253 11454.88 195.12 52547.22 88888.00 2018-09-10 13:49:31.904 253 11454.85 195.18 52547.23 88888.00 2018-09-10 13:49:32.404 253 11454.75 195.28 52547.24 88888.00 2018-09-10 13:49:32.904 253 11454.68 195.33 52547.24 88888.00 2018-09-10 13:49:33.404 253 11454.64 195.41 52547.17 88888.00 2018-09-10 13:49:33.904 253 11454.57 195.51 52547.17 88888.00 2018-09-10 13:49:34.404 253 11454.66 195.55 52547.19 88888.00 2018-09-10 13:49:34.904 253 11454.61 195.56 52547.21 88888.00 2018-09-10 13:49:35.404 253 11454.58 195.65 52547.24 88888.00 2018-09-10 13:49:35.904 253 11454.55 195.67 52547.29 88888.00 2018-09-10 13:49:36.404 253 11454.52 195.76 52547.29 88888.00 2018-09-10 13:49:36.904 253 11454.49 195.82 52547.21 88888.00 2018-09-10 13:49:37.404 253 11454.47 195.91 52547.22 88888.00 2018-09-10 13:49:37.904 253 11454.43 195.98 52547.21 88888.00 2018-09-10 13:49:38.404 253 11454.31 196.04 52547.24 88888.00 2018-09-10 13:49:38.904 253 11454.27 196.19 52547.28 88888.00 2018-09-10 13:49:39.404 253 11454.25 196.25 52547.30 88888.00 2018-09-10 13:49:39.904 253 11454.19 196.36 52547.31 88888.00 2018-09-10 13:49:40.404 253 11454.16 196.47 52547.30 88888.00 2018-09-10 13:49:40.904 253 11454.08 196.54 52547.32 88888.00 2018-09-10 13:49:41.404 253 11453.99 196.62 52547.37 88888.00 2018-09-10 13:49:41.904 253 11453.98 196.72 52547.38 88888.00 2018-09-10 13:49:42.404 253 11453.91 196.84 52547.39 88888.00 2018-09-10 13:49:42.904 253 11453.88 196.93 52547.40 88888.00 2018-09-10 13:49:43.404 253 11453.82 197.06 52547.41 88888.00 2018-09-10 13:49:43.904 253 11453.72 197.12 52547.42 88888.00 2018-09-10 13:49:44.404 253 11453.68 197.16 52547.42 88888.00 2018-09-10 13:49:44.904 253 11453.70 197.24 52547.45 88888.00 2018-09-10 13:49:45.404 253 11453.68 197.32 52547.46 88888.00 2018-09-10 13:49:45.904 253 11453.68 197.37 52547.45 88888.00 2018-09-10 13:49:46.404 253 11453.66 197.51 52547.42 88888.00 2018-09-10 13:49:46.904 253 11453.58 197.58 52547.43 88888.00 2018-09-10 13:49:47.404 253 11453.53 197.60 52547.41 88888.00 2018-09-10 13:49:47.904 253 11453.50 197.63 52547.40 88888.00 2018-09-10 13:49:48.404 253 11453.49 197.66 52547.40 88888.00 2018-09-10 13:49:48.904 253 11453.46 197.69 52547.40 88888.00 2018-09-10 13:49:49.404 253 11453.46 197.68 52547.38 88888.00 2018-09-10 13:49:49.904 253 11453.50 197.73 52547.36 88888.00 2018-09-10 13:49:50.404 253 11453.47 197.80 52547.33 88888.00 2018-09-10 13:49:50.904 253 11453.46 197.81 52547.33 88888.00 2018-09-10 13:49:51.404 253 11453.41 197.88 52547.30 88888.00 2018-09-10 13:49:51.904 253 11453.40 197.87 52547.24 88888.00 2018-09-10 13:49:52.404 253 11453.41 197.81 52547.22 88888.00 2018-09-10 13:49:52.904 253 11453.36 197.88 52547.24 88888.00 2018-09-10 13:49:53.404 253 11453.35 197.94 52547.22 88888.00 2018-09-10 13:49:53.904 253 11453.32 197.93 52547.23 88888.00 2018-09-10 13:49:54.904 253 11453.33 197.98 52547.21 88888.00 2018-09-10 13:49:55.404 253 11453.36 198.09 52547.21 88888.00 2018-09-10 13:49:55.904 253 11453.28 198.14 52547.21 88888.00 2018-09-10 13:49:56.404 253 11453.17 198.21 52547.21 88888.00 2018-09-10 13:49:56.904 253 11453.20 198.20 52547.22 88888.00 2018-09-10 13:49:57.404 253 11453.26 198.19 52547.21 88888.00 2018-09-10 13:49:57.904 253 11453.23 198.17 52547.21 88888.00 2018-09-10 13:49:58.404 253 11453.19 198.16 52547.20 88888.00 2018-09-10 13:49:58.904 253 11453.15 198.26 52547.19 88888.00 2018-09-10 13:49:59.404 253 11453.19 198.27 52547.13 88888.00 2018-09-10 13:49:59.904 253 11453.19 198.33 52547.10 88888.00 2018-09-10 13:50:00.404 253 11453.19 198.41 52547.08 88888.00 2018-09-10 13:50:00.904 253 11453.19 198.41 52547.04 88888.00 2018-09-10 13:50:01.404 253 11453.17 198.39 52547.02 88888.00 2018-09-10 13:50:01.904 253 11453.18 198.39 52546.99 88888.00 2018-09-10 13:50:02.404 253 11453.21 198.41 52546.99 88888.00 2018-09-10 13:50:02.904 253 11453.23 198.46 52546.97 88888.00 2018-09-10 13:50:03.404 253 11453.27 198.46 52546.90 88888.00 2018-09-10 13:50:03.904 253 11453.31 198.43 52546.87 88888.00 2018-09-10 13:50:04.404 253 11453.36 198.42 52546.84 88888.00 2018-09-10 13:50:04.904 253 11453.46 198.36 52546.83 88888.00 2018-09-10 13:50:05.404 253 11453.52 198.28 52546.84 88888.00 2018-09-10 13:50:05.904 253 11453.61 198.24 52546.80 88888.00 2018-09-10 13:50:06.404 253 11453.62 198.24 52546.78 88888.00 2018-09-10 13:50:06.904 253 11453.65 198.19 52546.78 88888.00 2018-09-10 13:50:07.404 253 11453.80 198.11 52546.73 88888.00 2018-09-10 13:50:07.904 253 11453.97 198.04 52546.68 88888.00 2018-09-10 13:50:08.404 253 11454.07 197.98 52546.63 88888.00 2018-09-10 13:50:08.904 253 11454.14 197.81 52546.62 88888.00 2018-09-10 13:50:09.404 253 11454.24 197.70 52546.61 88888.00 2018-09-10 13:50:09.904 253 11454.42 197.61 52546.53 88888.00 2018-09-10 13:50:10.404 253 11454.60 197.49 52546.46 88888.00 2018-09-10 13:50:10.904 253 11454.81 197.37 52546.36 88888.00 2018-09-10 13:50:11.404 253 11455.01 197.21 52546.33 88888.00 2018-09-10 13:50:11.904 253 11455.14 197.10 52546.32 88888.00 2018-09-10 13:50:12.404 253 11455.31 196.97 52546.27 88888.00 2018-09-10 13:50:12.904 253 11455.52 196.82 52546.24 88888.00 2018-09-10 13:50:13.404 253 11455.80 196.67 52546.15 88888.00 2018-09-10 13:50:13.904 253 11456.02 196.56 52546.04 88888.00 2018-09-10 13:50:14.404 253 11456.24 196.44 52545.99 88888.00 2018-09-10 13:50:14.904 253 11456.43 196.32 52545.93 88888.00 2018-09-10 13:50:15.404 253 11456.66 196.15 52545.90 88888.00 2018-09-10 13:50:15.904 253 11456.89 196.03 52545.86 88888.00 2018-09-10 13:50:16.404 253 11457.09 195.88 52545.78 88888.00 2018-09-10 13:50:16.904 253 11457.27 195.78 52545.73 88888.00 2018-09-10 13:50:17.404 253 11457.53 195.74 52545.70 88888.00 2018-09-10 13:50:17.904 253 11457.79 195.65 52545.66 88888.00 2018-09-10 13:50:18.404 253 11457.97 195.56 52545.63 88888.00 2018-09-10 13:50:18.904 253 11458.15 195.45 52545.65 88888.00 2018-09-10 13:50:19.404 253 11458.28 195.40 52545.66 88888.00 2018-09-10 13:50:19.904 253 11458.44 195.32 52545.69 88888.00 2018-09-10 13:50:20.404 253 11458.57 195.32 52545.70 88888.00 2018-09-10 13:50:20.904 253 11458.64 195.31 52545.71 88888.00 2018-09-10 13:50:21.404 253 11458.74 195.24 52545.74 88888.00 2018-09-10 13:50:21.904 253 11458.82 195.22 52545.83 88888.00 2018-09-10 13:50:22.404 253 11458.85 195.23 52545.91 88888.00 2018-09-10 13:50:22.904 253 11458.87 195.24 52545.97 88888.00 2018-09-10 13:50:23.404 253 11458.87 195.27 52546.06 88888.00 2018-09-10 13:50:23.904 253 11458.74 195.26 52546.22 88888.00 2018-09-10 13:50:24.404 253 11458.57 195.24 52546.28 88888.00 2018-09-10 13:50:24.904 253 11458.40 195.29 52546.39 88888.00 2018-09-10 13:50:25.404 253 11458.24 195.32 52546.46 88888.00 2018-09-10 13:50:25.904 253 11458.05 195.35 52546.57 88888.00 2018-09-10 13:50:26.404 253 11457.86 195.37 52546.70 88888.00 2018-09-10 13:50:26.904 253 11457.61 195.39 52546.84 88888.00 2018-09-10 13:50:27.404 253 11457.40 195.45 52546.97 88888.00 2018-09-10 13:50:27.904 253 11457.21 195.49 52547.07 88888.00 2018-09-10 13:50:28.404 253 11456.95 195.47 52547.15 88888.00 2018-09-10 13:50:28.904 253 11456.63 195.46 52547.27 88888.00 2018-09-10 13:50:29.404 253 11456.38 195.46 52547.37 88888.00 2018-09-10 13:50:29.904 253 11456.19 195.40 52547.40 88888.00 2018-09-10 13:50:30.404 253 11455.96 195.36 52547.48 88888.00 2018-09-10 13:50:30.904 253 11455.76 195.39 52547.54 88888.00 2018-09-10 13:50:31.404 253 11455.63 195.35 52547.55 88888.00 2018-09-10 13:50:31.904 253 11455.41 195.29 52547.57 88888.00 2018-09-10 13:50:32.404 253 11455.23 195.23 52547.59 88888.00 2018-09-10 13:50:32.904 253 11455.08 195.17 52547.58 88888.00 2018-09-10 13:50:33.404 253 11455.01 195.03 52547.58 88888.00 2018-09-10 13:50:33.904 253 11454.94 194.92 52547.59 88888.00 2018-09-10 13:50:34.404 253 11454.88 194.78 52547.55 88888.00 2018-09-10 13:50:34.904 253 11454.84 194.67 52547.49 88888.00 2018-09-10 13:50:35.404 253 11454.72 194.59 52547.54 88888.00 2018-09-10 13:50:35.904 253 11454.66 194.51 52547.55 88888.00 2018-09-10 13:50:36.404 253 11454.59 194.40 52547.51 88888.00 2018-09-10 13:50:36.904 253 11454.58 194.27 52547.47 88888.00 2018-09-10 13:50:37.404 253 11454.58 194.17 52547.47 88888.00 2018-09-10 13:50:37.904 253 11454.47 194.13 52547.47 88888.00 2018-09-10 13:50:38.404 253 11454.46 194.00 52547.41 88888.00 2018-09-10 13:50:38.904 253 11454.43 193.91 52547.39 88888.00 2018-09-10 13:50:39.404 253 11454.41 193.75 52547.38 88888.00 2018-09-10 13:50:39.904 253 11454.37 193.68 52547.40 88888.00 2018-09-10 13:50:40.404 253 11454.38 193.61 52547.40 88888.00 2018-09-10 13:50:40.904 253 11454.37 193.52 52547.38 88888.00 2018-09-10 13:50:41.404 253 11454.44 193.42 52547.36 88888.00 2018-09-10 13:50:41.904 253 11454.45 193.34 52547.37 88888.00 2018-09-10 13:50:42.404 253 11454.49 193.26 52547.34 88888.00 2018-09-10 13:50:42.904 253 11454.45 193.18 52547.30 88888.00 2018-09-10 13:50:43.404 253 11454.44 193.09 52547.23 88888.00 2018-09-10 13:50:43.904 253 11454.45 193.03 52547.20 88888.00 2018-09-10 13:50:44.404 253 11454.51 192.96 52547.16 88888.00 2018-09-10 13:50:44.904 253 11454.52 192.94 52547.20 88888.00 2018-09-10 13:50:45.404 253 11454.51 192.88 52547.21 88888.00 2018-09-10 13:50:45.904 253 11454.50 192.80 52547.24 88888.00 2018-09-10 13:50:46.404 253 11454.49 192.71 52547.27 88888.00 2018-09-10 13:50:46.904 253 11454.49 192.70 52547.27 88888.00 2018-09-10 13:50:47.404 253 11454.55 192.65 52547.24 88888.00 2018-09-10 13:50:47.904 253 11454.57 192.59 52547.28 88888.00 2018-09-10 13:50:48.404 253 11454.57 192.52 52547.25 88888.00 2018-09-10 13:50:48.904 253 11454.64 192.46 52547.24 88888.00 2018-09-10 13:50:49.404 253 11454.69 192.43 52547.27 88888.00 2018-09-10 13:50:49.904 253 11454.68 192.42 52547.32 88888.00 2018-09-10 13:50:50.404 253 11454.69 192.39 52547.34 88888.00 2018-09-10 13:50:50.904 253 11454.70 192.35 52547.36 88888.00 2018-09-10 13:50:51.404 253 11454.72 192.30 52547.37 88888.00 2018-09-10 13:50:51.904 253 11454.73 192.23 52547.39 88888.00 2018-09-10 13:50:52.404 253 11454.71 192.16 52547.43 88888.00 2018-09-10 13:50:52.904 253 11454.67 192.10 52547.46 88888.00 2018-09-10 13:50:53.404 253 11454.71 192.03 52547.48 88888.00 2018-09-10 13:50:53.904 253 11454.69 192.00 52547.52 88888.00 2018-09-10 13:50:54.404 253 11454.61 191.93 52547.59 88888.00 2018-09-10 13:50:54.904 253 11454.57 191.88 52547.66 88888.00 2018-09-10 13:50:55.404 253 11454.59 191.83 52547.68 88888.00 2018-09-10 13:50:55.904 253 11454.60 191.78 52547.71 88888.00 2018-09-10 13:50:56.404 253 11454.52 191.74 52547.73 88888.00 2018-09-10 13:50:56.904 253 11454.43 191.64 52547.77 88888.00 2018-09-10 13:50:57.404 253 11454.43 191.54 52547.82 88888.00 2018-09-10 13:50:57.904 253 11454.36 191.42 52547.84 88888.00 2018-09-10 13:50:58.404 253 11454.34 191.36 52547.85 88888.00 2018-09-10 13:50:58.904 253 11454.34 191.26 52547.84 88888.00 2018-09-10 13:50:59.404 253 11454.33 191.22 52547.80 88888.00 2018-09-10 13:50:59.904 253 11454.29 191.15 52547.78 88888.00 2018-09-10 13:51:00.404 253 11454.24 191.11 52547.77 88888.00 2018-09-10 13:51:00.904 253 11454.24 191.01 52547.75 88888.00 2018-09-10 13:51:01.404 253 11454.14 190.93 52547.76 88888.00 2018-09-10 13:51:01.904 253 11454.07 190.82 52547.75 88888.00 2018-09-10 13:51:02.404 253 11454.02 190.68 52547.74 88888.00 2018-09-10 13:51:02.904 253 11454.02 190.60 52547.73 88888.00 2018-09-10 13:51:03.404 253 11454.07 190.49 52547.67 88888.00 2018-09-10 13:51:03.904 253 11454.10 190.43 52547.66 88888.00 2018-09-10 13:51:04.404 253 11454.09 190.38 52547.61 88888.00 2018-09-10 13:51:04.904 253 11454.10 190.26 52547.56 88888.00 2018-09-10 13:51:05.404 253 11454.14 190.20 52547.51 88888.00 2018-09-10 13:51:06.404 253 11454.18 190.06 52547.42 88888.00 2018-09-10 13:51:06.904 253 11454.20 189.99 52547.32 88888.00 2018-09-10 13:51:07.404 253 11454.26 189.91 52547.29 88888.00 2018-09-10 13:51:07.904 253 11454.34 189.86 52547.24 88888.00 2018-09-10 13:51:08.404 253 11454.37 189.76 52547.27 88888.00 2018-09-10 13:51:08.904 253 11454.42 189.70 52547.27 88888.00 2018-09-10 13:51:09.404 253 11454.52 189.69 52547.20 88888.00 2018-09-10 13:51:09.904 253 11454.60 189.58 52547.15 88888.00 2018-09-10 13:51:10.404 253 11454.69 189.54 52547.14 88888.00 2018-09-10 13:51:10.904 253 11454.70 189.49 52547.16 88888.00 2018-09-10 13:51:11.404 253 11454.73 189.47 52547.15 88888.00 2018-09-10 13:51:11.904 253 11454.75 189.40 52547.16 88888.00 2018-09-10 13:51:12.404 253 11454.76 189.40 52547.15 88888.00 2018-09-10 13:51:12.904 253 11454.72 189.39 52547.16 88888.00 2018-09-10 13:51:13.404 253 11454.72 189.36 52547.15 88888.00 2018-09-10 13:51:13.904 253 11454.72 189.37 52547.19 88888.00 2018-09-10 13:51:14.404 253 11454.75 189.34 52547.13 88888.00 2018-09-10 13:51:14.904 253 11454.76 189.32 52547.13 88888.00 2018-09-10 13:51:15.404 253 11454.68 189.40 52547.13 88888.00 2018-09-10 13:51:16.404 253 11454.58 189.42 52547.16 88888.00 2018-09-10 13:51:16.904 253 11454.50 189.47 52547.21 88888.00 2018-09-10 13:51:17.404 253 11454.35 189.50 52547.20 88888.00 2018-09-10 13:51:17.904 253 11454.27 189.50 52547.17 88888.00 2018-09-10 13:51:18.404 253 11454.11 189.52 52547.17 88888.00 2018-09-10 13:51:18.904 253 11454.00 189.61 52547.21 88888.00 2018-09-10 13:51:19.404 253 11453.88 189.65 52547.22 88888.00 2018-09-10 13:51:19.904 253 11453.78 189.73 52547.21 88888.00 2018-09-10 13:51:20.404 253 11453.67 189.80 52547.17 88888.00 2018-09-10 13:51:20.904 253 11453.58 189.93 52547.16 88888.00 2018-09-10 13:51:21.404 253 11453.50 190.03 52547.17 88888.00 2018-09-10 13:51:21.904 253 11453.46 190.14 52547.19 88888.00 2018-09-10 13:51:22.404 253 11453.39 190.25 52547.19 88888.00 2018-09-10 13:51:22.904 253 11453.32 190.32 52547.17 88888.00 2018-09-10 13:51:23.404 253 11453.26 190.46 52547.16 88888.00 2018-09-10 13:51:23.904 253 11453.17 190.56 52547.16 88888.00 2018-09-10 13:51:24.404 253 11453.17 190.67 52547.14 88888.00 2018-09-10 13:51:24.904 253 11453.13 190.80 52547.11 88888.00 2018-09-10 13:51:25.404 253 11453.12 190.95 52547.12 88888.00 2018-09-10 13:51:25.904 253 11453.09 191.05 52547.10 88888.00 2018-09-10 13:51:26.404 253 11453.10 191.17 52547.01 88888.00 2018-09-10 13:51:26.904 253 11453.11 191.28 52546.95 88888.00 2018-09-10 13:51:27.404 253 11453.11 191.36 52546.94 88888.00 2018-09-10 13:51:27.904 253 11453.13 191.46 52546.93 88888.00 2018-09-10 13:51:28.404 253 11453.15 191.55 52546.88 88888.00 2018-09-10 13:51:28.904 253 11453.20 191.55 52546.84 88888.00 2018-09-10 13:51:29.404 253 11453.29 191.60 52546.77 88888.00 2018-09-10 13:51:29.904 253 11453.32 191.67 52546.73 88888.00 2018-09-10 13:51:30.404 253 11453.35 191.69 52546.69 88888.00 2018-09-10 13:51:30.904 253 11453.31 191.72 52546.71 88888.00 2018-09-10 13:51:31.404 253 11453.31 191.74 52546.63 88888.00 2018-09-10 13:51:31.904 253 11453.31 191.79 52546.59 88888.00 2018-09-10 13:51:32.404 253 11453.32 191.81 52546.54 88888.00 2018-09-10 13:51:32.904 253 11453.37 191.81 52546.51 88888.00 2018-09-10 13:51:33.404 253 11453.38 191.78 52546.48 88888.00 2018-09-10 13:51:33.904 253 11453.44 191.77 52546.44 88888.00 2018-09-10 13:51:34.404 253 11453.50 191.75 52546.42 88888.00 2018-09-10 13:51:34.904 253 11453.52 191.69 52546.42 88888.00 2018-09-10 13:51:35.404 253 11453.54 191.70 52546.35 88888.00 2018-09-10 13:51:35.904 253 11453.62 191.74 52546.34 88888.00 2018-09-10 13:51:36.404 253 11453.67 191.72 52546.32 88888.00 2018-09-10 13:51:36.904 253 11453.67 191.75 52546.34 88888.00 2018-09-10 13:51:37.404 253 11453.66 191.80 52546.28 88888.00 2018-09-10 13:51:37.904 253 11453.63 191.80 52546.26 88888.00 2018-09-10 13:51:38.404 253 11453.61 191.83 52546.25 88888.00 2018-09-10 13:51:38.904 253 11453.64 191.82 52546.22 88888.00 2018-09-10 13:51:39.404 253 11453.73 191.82 52546.27 88888.00 2018-09-10 13:51:39.904 253 11453.84 191.86 52546.25 88888.00 2018-09-10 13:51:40.404 253 11453.92 191.92 52546.25 88888.00 2018-09-10 13:51:40.904 253 11453.94 191.96 52546.25 88888.00 2018-09-10 13:51:41.404 253 11453.96 192.00 52546.23 88888.00 2018-09-10 13:51:41.904 253 11454.03 192.08 52546.19 88888.00 2018-09-10 13:51:42.404 253 11454.09 192.09 52546.17 88888.00 2018-09-10 13:51:42.904 253 11454.09 192.12 52546.19 88888.00 2018-09-10 13:51:43.404 253 11454.15 192.15 52546.19 88888.00 2018-09-10 13:51:43.904 253 11454.15 192.19 52546.20 88888.00 2018-09-10 13:51:44.404 253 11454.13 192.28 52546.25 88888.00 2018-09-10 13:51:44.904 253 11454.14 192.33 52546.27 88888.00 2018-09-10 13:51:45.404 253 11454.15 192.37 52546.29 88888.00 2018-09-10 13:51:45.904 253 11454.15 192.41 52546.29 88888.00 2018-09-10 13:51:46.404 253 11454.16 192.39 52546.32 88888.00 2018-09-10 13:51:46.904 253 11454.20 192.41 52546.33 88888.00 2018-09-10 13:51:47.404 253 11454.20 192.48 52546.31 88888.00 2018-09-10 13:51:47.904 253 11454.18 192.50 52546.31 88888.00 2018-09-10 13:51:48.404 253 11454.16 192.56 52546.28 88888.00 2018-09-10 13:51:48.904 253 11454.15 192.59 52546.29 88888.00 2018-09-10 13:51:49.404 253 11454.10 192.56 52546.28 88888.00 2018-09-10 13:51:49.904 253 11454.14 192.59 52546.25 88888.00 2018-09-10 13:51:50.404 253 11454.13 192.59 52546.22 88888.00 2018-09-10 13:51:50.904 253 11454.13 192.60 52546.17 88888.00 2018-09-10 13:51:51.404 253 11454.08 192.61 52546.16 88888.00 2018-09-10 13:51:51.904 253 11454.01 192.61 52546.11 88888.00 2018-09-10 13:51:52.404 253 11453.98 192.62 52546.13 88888.00 2018-09-10 13:51:52.904 253 11454.00 192.62 52546.10 88888.00 2018-09-10 13:51:53.404 253 11454.02 192.60 52546.08 88888.00 2018-09-10 13:51:53.904 253 11454.03 192.57 52546.06 88888.00 2018-09-10 13:51:54.404 253 11454.02 192.52 52546.09 88888.00 2018-09-10 13:51:54.904 253 11454.00 192.51 52546.10 88888.00 2018-09-10 13:51:55.404 253 11453.99 192.50 52546.04 88888.00 2018-09-10 13:51:55.904 253 11454.01 192.48 52546.04 88888.00 2018-09-10 13:51:56.404 253 11454.02 192.47 52546.04 88888.00 2018-09-10 13:51:56.904 253 11454.05 192.47 52546.05 88888.00 2018-09-10 13:51:57.404 253 11454.00 192.43 52546.01 88888.00 2018-09-10 13:51:57.904 253 11454.01 192.39 52546.00 88888.00 2018-09-10 13:51:58.404 253 11454.03 192.43 52546.06 88888.00 2018-09-10 13:51:58.904 253 11454.09 192.42 52546.07 88888.00 2018-09-10 13:51:59.404 253 11454.08 192.43 52546.05 88888.00 2018-09-10 13:51:59.904 253 11454.09 192.43 52546.05 88888.00 2018-09-10 13:52:00.404 253 11454.13 192.42 52546.08 88888.00 2018-09-10 13:52:00.904 253 11454.14 192.42 52546.09 88888.00 2018-09-10 13:52:01.405 253 11454.11 192.46 52546.10 88888.00 2018-09-10 13:52:01.905 253 11454.13 192.51 52546.14 88888.00 2018-09-10 13:52:02.405 253 11454.09 192.57 52546.20 88888.00 2018-09-10 13:52:02.905 253 11454.06 192.65 52546.23 88888.00 2018-09-10 13:52:03.405 253 11454.08 192.72 52546.22 88888.00 2018-09-10 13:52:03.905 253 11454.09 192.76 52546.24 88888.00 2018-09-10 13:52:04.405 253 11454.07 192.84 52546.26 88888.00 2018-09-10 13:52:04.905 253 11453.99 192.90 52546.31 88888.00 2018-09-10 13:52:05.405 253 11453.91 193.01 52546.34 88888.00 2018-09-10 13:52:05.905 253 11453.91 193.07 52546.37 88888.00 2018-09-10 13:52:06.405 253 11453.93 193.16 52546.41 88888.00 2018-09-10 13:52:06.905 253 11453.87 193.23 52546.45 88888.00 2018-09-10 13:52:07.905 253 11453.80 193.51 52546.51 88888.00 2018-09-10 13:52:08.405 253 11453.76 193.61 52546.55 88888.00 2018-09-10 13:52:08.905 253 11453.72 193.71 52546.58 88888.00 2018-09-10 13:52:09.405 253 11453.67 193.78 52546.60 88888.00 2018-09-10 13:52:09.905 253 11453.65 193.87 52546.66 88888.00 2018-09-10 13:52:10.405 253 11453.63 194.05 52546.67 88888.00 2018-09-10 13:52:10.905 253 11453.57 194.12 52546.70 88888.00 2018-09-10 13:52:11.405 253 11453.55 194.20 52546.76 88888.00 2018-09-10 13:52:11.905 253 11453.47 194.33 52546.79 88888.00 2018-09-10 13:52:12.405 253 11453.40 194.45 52546.89 88888.00 2018-09-10 13:52:12.905 253 11453.33 194.55 52546.97 88888.00 2018-09-10 13:52:13.405 253 11453.29 194.60 52546.99 88888.00 2018-09-10 13:52:13.905 253 11453.29 194.71 52547.02 88888.00 2018-09-10 13:52:14.405 253 11453.28 194.78 52547.03 88888.00 2018-09-10 13:52:14.905 253 11453.20 194.89 52547.03 88888.00 2018-09-10 13:52:15.405 253 11453.17 195.00 52547.06 88888.00 2018-09-10 13:52:15.905 253 11453.10 195.07 52547.11 88888.00 2018-09-10 13:52:16.405 253 11453.02 195.17 52547.17 88888.00 2018-09-10 13:52:16.905 253 11452.99 195.27 52547.22 88888.00 2018-09-10 13:52:17.905 253 11452.92 195.39 52547.20 88888.00 2018-09-10 13:52:18.405 253 11452.87 195.41 52547.25 88888.00 2018-09-10 13:52:18.905 253 11452.78 195.56 52547.34 88888.00 2018-09-10 13:52:19.405 253 11452.67 195.66 52547.39 88888.00 2018-09-10 13:52:19.905 253 11452.60 195.65 52547.39 88888.00 2018-09-10 13:52:20.405 253 11452.56 195.70 52547.39 88888.00 2018-09-10 13:52:20.905 253 11452.48 195.79 52547.45 88888.00 2018-09-10 13:52:21.405 253 11452.43 195.87 52547.47 88888.00 2018-09-10 13:52:21.905 253 11452.34 195.98 52547.49 88888.00 2018-09-10 13:52:22.405 253 11452.25 196.07 52547.49 88888.00 2018-09-10 13:52:22.905 253 11452.27 196.13 52547.48 88888.00 2018-09-10 13:52:23.405 253 11452.21 196.14 52547.52 88888.00 2018-09-10 13:52:23.905 253 11452.07 196.22 52547.52 88888.00 2018-09-10 13:52:24.405 253 11452.01 196.32 52547.48 88888.00 2018-09-10 13:52:24.905 253 11451.98 196.43 52547.46 88888.00 2018-09-10 13:52:25.405 253 11451.92 196.45 52547.45 88888.00 2018-09-10 13:52:25.905 253 11451.85 196.52 52547.45 88888.00 2018-09-10 13:52:26.405 253 11451.77 196.57 52547.42 88888.00 2018-09-10 13:52:26.905 253 11451.64 196.65 52547.42 88888.00 2018-09-10 13:52:27.405 253 11451.57 196.75 52547.39 88888.00 2018-09-10 13:52:27.905 253 11451.55 196.84 52547.42 88888.00 2018-09-10 13:52:28.405 253 11451.51 196.90 52547.46 88888.00 2018-09-10 13:52:28.905 253 11451.39 196.94 52547.42 88888.00 2018-09-10 13:52:29.405 253 11451.29 197.02 52547.45 88888.00 2018-09-10 13:52:29.905 253 11451.18 197.08 52547.47 88888.00 2018-09-10 13:52:30.405 253 11451.08 197.16 52547.48 88888.00 2018-09-10 13:52:30.905 253 11450.98 197.25 52547.54 88888.00 2018-09-10 13:52:31.405 253 11450.92 197.32 52547.55 88888.00 2018-09-10 13:52:31.905 253 11450.85 197.43 52547.54 88888.00 2018-09-10 13:52:32.405 253 11450.75 197.51 52547.58 88888.00 2018-09-10 13:52:32.905 253 11450.66 197.59 52547.63 88888.00 2018-09-10 13:52:33.405 253 11450.67 197.64 52547.71 88888.00 2018-09-10 13:52:33.905 253 11450.55 197.72 52547.71 88888.00 2018-09-10 13:52:34.405 253 11450.42 197.79 52547.76 88888.00 2018-09-10 13:52:34.905 253 11450.30 197.81 52547.84 88888.00 2018-09-10 13:52:35.405 253 11450.16 197.84 52547.91 88888.00 2018-09-10 13:52:35.905 253 11450.07 197.91 52547.95 88888.00 2018-09-10 13:52:36.405 253 11449.95 197.97 52547.99 88888.00 2018-09-10 13:52:36.905 253 11449.81 198.01 52548.03 88888.00 2018-09-10 13:52:37.405 253 11449.72 198.05 52548.07 88888.00 2018-09-10 13:52:37.905 253 11449.67 198.14 52548.09 88888.00 2018-09-10 13:52:38.405 253 11449.53 198.14 52548.10 88888.00 2018-09-10 13:52:38.905 253 11449.42 198.24 52548.12 88888.00 2018-09-10 13:52:39.405 253 11449.34 198.24 52548.07 88888.00 2018-09-10 13:52:39.905 253 11449.27 198.32 52548.05 88888.00 2018-09-10 13:52:40.405 253 11449.17 198.38 52548.08 88888.00 2018-09-10 13:52:40.905 253 11449.06 198.36 52548.08 88888.00 2018-09-10 13:52:41.405 253 11448.91 198.40 52548.13 88888.00 2018-09-10 13:52:41.905 253 11448.76 198.48 52548.18 88888.00 2018-09-10 13:52:42.405 253 11448.62 198.55 52548.18 88888.00 2018-09-10 13:52:42.905 253 11448.52 198.58 52548.20 88888.00 2018-09-10 13:52:43.405 253 11448.44 198.63 52548.22 88888.00 2018-09-10 13:52:43.905 253 11448.31 198.71 52548.26 88888.00 2018-09-10 13:52:44.405 253 11448.23 198.82 52548.19 88888.00 2018-09-10 13:52:44.905 253 11448.13 198.88 52548.13 88888.00 2018-09-10 13:52:45.405 253 11448.06 198.92 52548.19 88888.00 2018-09-10 13:52:45.905 253 11447.93 198.97 52548.18 88888.00 2018-09-10 13:52:46.405 253 11447.78 199.05 52548.10 88888.00 2018-09-10 13:52:46.905 253 11447.77 199.17 52548.05 88888.00 2018-09-10 13:52:47.405 253 11447.71 199.24 52548.10 88888.00 2018-09-10 13:52:47.905 253 11447.58 199.29 52548.09 88888.00 2018-09-10 13:52:48.405 253 11447.50 199.38 52548.05 88888.00 2018-09-10 13:52:48.905 253 11447.41 199.44 52548.01 88888.00 2018-09-10 13:52:49.405 253 11447.32 199.52 52547.98 88888.00 2018-09-10 13:52:49.905 253 11447.26 199.58 52548.01 88888.00 2018-09-10 13:52:50.405 253 11447.24 199.64 52548.03 88888.00 2018-09-10 13:52:50.905 253 11447.15 199.71 52548.02 88888.00 2018-09-10 13:52:51.405 253 11447.06 199.77 52547.96 88888.00 2018-09-10 13:52:51.905 253 11446.98 199.86 52547.94 88888.00 2018-09-10 13:52:52.405 253 11446.91 199.95 52547.91 88888.00 2018-09-10 13:52:52.905 253 11446.86 200.05 52547.91 88888.00 2018-09-10 13:52:53.405 253 11446.74 200.12 52547.89 88888.00 2018-09-10 13:52:53.905 253 11446.63 200.23 52547.91 88888.00 2018-09-10 13:52:54.405 253 11446.48 200.34 52547.91 88888.00 2018-09-10 13:52:54.905 253 11446.33 200.37 52547.91 88888.00 2018-09-10 13:52:55.405 253 11446.22 200.44 52547.91 88888.00 2018-09-10 13:52:55.905 253 11446.15 200.51 52547.87 88888.00 2018-09-10 13:52:56.405 253 11446.03 200.56 52547.86 88888.00 2018-09-10 13:52:56.905 253 11445.99 200.61 52547.78 88888.00 2018-09-10 13:52:57.405 253 11445.90 200.65 52547.74 88888.00 2018-09-10 13:52:57.905 253 11445.81 200.66 52547.72 88888.00 2018-09-10 13:52:58.405 253 11445.75 200.72 52547.64 88888.00 2018-09-10 13:52:59.405 253 11445.66 200.80 52547.51 88888.00 2018-09-10 13:52:59.905 253 11445.55 200.88 52547.51 88888.00 2018-09-10 13:53:00.405 253 11445.40 200.91 52547.49 88888.00 2018-09-10 13:53:00.905 253 11445.28 200.94 52547.48 88888.00 2018-09-10 13:53:01.405 253 11445.28 200.99 52547.48 88888.00 2018-09-10 13:53:01.905 253 11445.24 201.01 52547.51 88888.00 2018-09-10 13:53:02.405 253 11445.21 201.04 52547.43 88888.00 2018-09-10 13:53:02.905 253 11445.19 201.10 52547.42 88888.00 2018-09-10 13:53:03.405 253 11445.13 201.14 52547.40 88888.00 2018-09-10 13:53:03.905 253 11445.07 201.19 52547.42 88888.00 2018-09-10 13:53:04.405 253 11445.10 201.23 52547.42 88888.00 2018-09-10 13:53:04.905 253 11445.11 201.21 52547.41 88888.00 2018-09-10 13:53:05.405 253 11445.03 201.23 52547.39 88888.00 2018-09-10 13:53:05.905 253 11444.96 201.27 52547.33 88888.00 2018-09-10 13:53:06.405 253 11444.94 201.34 52547.36 88888.00 2018-09-10 13:53:06.905 253 11444.90 201.39 52547.37 88888.00 2018-09-10 13:53:07.405 253 11444.92 201.43 52547.30 88888.00 2018-09-10 13:53:07.905 253 11444.79 201.42 52547.25 88888.00 2018-09-10 13:53:08.405 253 11444.82 201.47 52547.22 88888.00 2018-09-10 13:53:09.405 253 11444.78 201.51 52547.13 88888.00 2018-09-10 13:53:09.905 253 11444.77 201.57 52547.12 88888.00 2018-09-10 13:53:10.405 253 11444.76 201.55 52547.13 88888.00 2018-09-10 13:53:10.905 253 11444.69 201.55 52547.10 88888.00 2018-09-10 13:53:11.405 253 11444.63 201.61 52547.07 88888.00 2018-09-10 13:53:11.905 253 11444.59 201.63 52547.12 88888.00 2018-09-10 13:53:12.405 253 11444.53 201.66 52547.11 88888.00 2018-09-10 13:53:12.905 253 11444.49 201.65 52547.07 88888.00 2018-09-10 13:53:13.405 253 11444.41 201.67 52547.05 88888.00 2018-09-10 13:53:13.905 253 11444.33 201.68 52547.03 88888.00 2018-09-10 13:53:14.405 253 11444.25 201.71 52547.01 88888.00 2018-09-10 13:53:14.905 253 11444.19 201.73 52547.02 88888.00 2018-09-10 13:53:15.405 253 11444.13 201.76 52546.97 88888.00 2018-09-10 13:53:15.905 253 11444.06 201.78 52546.94 88888.00 2018-09-10 13:53:16.405 253 11444.01 201.75 52546.90 88888.00 2018-09-10 13:53:16.905 253 11443.99 201.73 52546.87 88888.00 2018-09-10 13:53:17.405 253 11443.92 201.72 52546.80 88888.00 2018-09-10 13:53:17.905 253 11443.88 201.73 52546.75 88888.00 2018-09-10 13:53:18.405 253 11443.80 201.79 52546.75 88888.00 2018-09-10 13:53:19.405 253 11443.68 201.78 52546.68 88888.00 2018-09-10 13:53:19.905 253 11443.63 201.80 52546.64 88888.00 2018-09-10 13:53:20.405 253 11443.57 201.80 52546.67 88888.00 2018-09-10 13:53:20.905 253 11443.56 201.82 52546.66 88888.00 2018-09-10 13:53:21.405 253 11443.53 201.86 52546.69 88888.00 2018-09-10 13:53:21.905 253 11443.55 201.86 52546.63 88888.00 2018-09-10 13:53:22.405 253 11443.49 201.89 52546.58 88888.00 2018-09-10 13:53:22.905 253 11443.43 201.87 52546.53 88888.00 2018-09-10 13:53:23.405 253 11443.39 201.84 52546.52 88888.00 2018-09-10 13:53:23.905 253 11443.35 201.90 52546.49 88888.00 2018-09-10 13:53:24.405 253 11443.31 201.89 52546.45 88888.00 2018-09-10 13:53:24.905 253 11443.28 201.89 52546.45 88888.00 2018-09-10 13:53:25.405 253 11443.27 201.92 52546.43 88888.00 2018-09-10 13:53:25.905 253 11443.26 201.90 52546.40 88888.00 2018-09-10 13:53:26.405 253 11443.22 201.86 52546.35 88888.00 2018-09-10 13:53:26.905 253 11443.18 201.80 52546.31 88888.00 2018-09-10 13:53:27.405 253 11443.13 201.79 52546.27 88888.00 2018-09-10 13:53:27.905 253 11443.09 201.80 52546.25 88888.00 2018-09-10 13:53:28.405 253 11443.03 201.78 52546.26 88888.00 2018-09-10 13:53:28.905 253 11443.03 201.77 52546.20 88888.00 2018-09-10 13:53:29.405 253 11442.99 201.73 52546.22 88888.00 2018-09-10 13:53:29.905 253 11442.96 201.72 52546.23 88888.00 2018-09-10 13:53:30.405 253 11442.93 201.68 52546.18 88888.00 2018-09-10 13:53:30.905 253 11442.92 201.75 52546.18 88888.00 2018-09-10 13:53:31.405 253 11442.86 201.70 52546.19 88888.00 2018-09-10 13:53:31.905 253 11442.82 201.65 52546.17 88888.00 2018-09-10 13:53:32.405 253 11442.80 201.61 52546.15 88888.00 2018-09-10 13:53:32.905 253 11442.80 201.58 52546.10 88888.00 2018-09-10 13:53:33.405 253 11442.78 201.52 52546.06 88888.00 2018-09-10 13:53:33.905 253 11442.76 201.51 52546.06 88888.00 2018-09-10 13:53:34.405 253 11442.69 201.53 52546.00 88888.00 2018-09-10 13:53:34.905 253 11442.71 201.49 52545.98 88888.00 2018-09-10 13:53:35.405 253 11442.77 201.46 52545.96 88888.00 2018-09-10 13:53:35.905 253 11442.73 201.48 52545.93 88888.00 2018-09-10 13:53:36.405 253 11442.74 201.49 52545.89 88888.00 2018-09-10 13:53:36.905 253 11442.77 201.47 52545.82 88888.00 2018-09-10 13:53:37.405 253 11442.77 201.42 52545.82 88888.00 2018-09-10 13:53:37.905 253 11442.71 201.42 52545.83 88888.00 2018-09-10 13:53:38.405 253 11442.73 201.44 52545.80 88888.00 2018-09-10 13:53:38.905 253 11442.71 201.41 52545.75 88888.00 2018-09-10 13:53:39.405 253 11442.77 201.38 52545.70 88888.00 2018-09-10 13:53:39.905 253 11442.76 201.40 52545.69 88888.00 2018-09-10 13:53:40.405 253 11442.79 201.32 52545.69 88888.00 2018-09-10 13:53:40.905 253 11442.76 201.36 52545.74 88888.00 2018-09-10 13:53:41.405 253 11442.76 201.33 52545.73 88888.00 2018-09-10 13:53:41.905 253 11442.83 201.33 52545.64 88888.00 2018-09-10 13:53:42.405 253 11442.89 201.29 52545.62 88888.00 2018-09-10 13:53:42.905 253 11442.86 201.29 52545.60 88888.00 2018-09-10 13:53:43.405 253 11442.85 201.29 52545.65 88888.00 2018-09-10 13:53:43.905 253 11442.86 201.28 52545.64 88888.00 2018-09-10 13:53:44.405 253 11442.88 201.27 52545.57 88888.00 2018-09-10 13:53:44.905 253 11442.88 201.30 52545.55 88888.00 2018-09-10 13:53:45.405 253 11442.94 201.22 52545.55 88888.00 2018-09-10 13:53:45.905 253 11442.95 201.17 52545.55 88888.00 2018-09-10 13:53:46.405 253 11442.96 201.14 52545.55 88888.00 2018-09-10 13:53:46.905 253 11442.99 201.10 52545.53 88888.00 2018-09-10 13:53:47.405 253 11443.00 201.09 52545.54 88888.00 2018-09-10 13:53:47.905 253 11443.02 201.03 52545.49 88888.00 2018-09-10 13:53:48.405 253 11443.03 201.01 52545.48 88888.00 2018-09-10 13:53:48.905 253 11442.97 201.00 52545.46 88888.00 2018-09-10 13:53:49.405 253 11442.95 200.95 52545.46 88888.00 2018-09-10 13:53:49.905 253 11442.95 200.92 52545.43 88888.00 2018-09-10 13:53:50.405 253 11442.96 200.91 52545.39 88888.00 2018-09-10 13:53:50.905 253 11443.02 200.88 52545.43 88888.00 2018-09-10 13:53:51.405 253 11443.03 200.83 52545.40 88888.00 2018-09-10 13:53:51.905 253 11443.05 200.83 52545.36 88888.00 2018-09-10 13:53:52.405 253 11443.09 200.84 52545.37 88888.00 2018-09-10 13:53:52.905 253 11443.11 200.79 52545.40 88888.00 2018-09-10 13:53:53.405 253 11443.11 200.71 52545.44 88888.00 2018-09-10 13:53:53.905 253 11443.08 200.70 52545.44 88888.00 2018-09-10 13:53:54.405 253 11443.11 200.70 52545.40 88888.00 2018-09-10 13:53:54.905 253 11443.18 200.72 52545.39 88888.00 2018-09-10 13:53:55.405 253 11443.21 200.71 52545.39 88888.00 2018-09-10 13:53:55.905 253 11443.26 200.70 52545.43 88888.00 2018-09-10 13:53:56.405 253 11443.28 200.72 52545.44 88888.00 2018-09-10 13:53:56.905 253 11443.27 200.69 52545.44 88888.00 2018-09-10 13:53:57.405 253 11443.29 200.69 52545.42 88888.00 2018-09-10 13:53:57.905 253 11443.32 200.64 52545.40 88888.00 2018-09-10 13:53:58.405 253 11443.35 200.66 52545.48 88888.00 2018-09-10 13:53:58.905 253 11443.37 200.70 52545.47 88888.00 2018-09-10 13:53:59.405 253 11443.38 200.65 52545.47 88888.00 2018-09-10 13:53:59.905 253 11443.39 200.65 52545.45 88888.00 2018-09-10 13:54:00.405 253 11443.40 200.60 52545.47 88888.00 2018-09-10 13:54:00.905 253 11443.43 200.63 52545.47 88888.00 2018-09-10 13:54:01.405 253 11443.40 200.62 52545.45 88888.00 2018-09-10 13:54:01.905 253 11443.46 200.62 52545.47 88888.00 2018-09-10 13:54:02.405 253 11443.53 200.63 52545.43 88888.00 2018-09-10 13:54:02.905 253 11443.57 200.63 52545.38 88888.00 2018-09-10 13:54:03.405 253 11443.62 200.65 52545.38 88888.00 2018-09-10 13:54:03.905 253 11443.65 200.62 52545.43 88888.00 2018-09-10 13:54:04.405 253 11443.64 200.65 52545.46 88888.00 2018-09-10 13:54:04.905 253 11443.63 200.65 52545.48 88888.00 2018-09-10 13:54:05.405 253 11443.64 200.66 52545.46 88888.00 2018-09-10 13:54:05.905 253 11443.67 200.69 52545.44 88888.00 2018-09-10 13:54:06.405 253 11443.67 200.69 52545.44 88888.00 2018-09-10 13:54:06.905 253 11443.68 200.68 52545.46 88888.00 2018-09-10 13:54:07.405 253 11443.67 200.75 52545.43 88888.00 2018-09-10 13:54:07.905 253 11443.68 200.76 52545.43 88888.00 2018-09-10 13:54:08.405 253 11443.73 200.69 52545.44 88888.00 2018-09-10 13:54:08.905 253 11443.74 200.73 52545.44 88888.00 2018-09-10 13:54:09.405 253 11443.78 200.71 52545.44 88888.00 2018-09-10 13:54:09.905 253 11443.80 200.69 52545.44 88888.00 2018-09-10 13:54:10.905 253 11443.80 200.71 52545.43 88888.00 2018-09-10 13:54:11.405 253 11443.85 200.73 52545.42 88888.00 2018-09-10 13:54:11.905 253 11443.90 200.73 52545.42 88888.00 2018-09-10 13:54:12.405 253 11443.93 200.72 52545.46 88888.00 2018-09-10 13:54:12.905 253 11443.98 200.74 52545.44 88888.00 2018-09-10 13:54:13.405 253 11443.94 200.73 52545.46 88888.00 2018-09-10 13:54:13.905 253 11443.96 200.76 52545.46 88888.00 2018-09-10 13:54:14.405 253 11443.97 200.75 52545.42 88888.00 2018-09-10 13:54:14.905 253 11443.97 200.79 52545.45 88888.00 2018-09-10 13:54:15.405 253 11444.00 200.81 52545.45 88888.00 2018-09-10 13:54:15.905 253 11444.02 200.82 52545.44 88888.00 2018-09-10 13:54:16.405 253 11444.06 200.82 52545.40 88888.00 2018-09-10 13:54:16.905 253 11444.03 200.88 52545.39 88888.00 2018-09-10 13:54:17.405 253 11444.06 200.89 52545.45 88888.00 2018-09-10 13:54:17.905 253 11444.15 200.89 52545.45 88888.00 2018-09-10 13:54:18.405 253 11444.15 200.90 52545.45 88888.00 2018-09-10 13:54:18.905 253 11444.13 200.88 52545.45 88888.00 2018-09-10 13:54:19.405 253 11444.13 200.90 52545.48 88888.00 2018-09-10 13:54:19.905 253 11444.13 200.91 52545.46 88888.00 2018-09-10 13:54:20.905 253 11444.08 201.00 52545.49 88888.00 2018-09-10 13:54:21.405 253 11444.13 201.03 52545.51 88888.00 2018-09-10 13:54:21.905 253 11444.20 201.02 52545.46 88888.00 2018-09-10 13:54:22.405 253 11444.20 201.05 52545.46 88888.00 2018-09-10 13:54:22.905 253 11444.19 201.09 52545.49 88888.00 2018-09-10 13:54:23.405 253 11444.19 201.13 52545.51 88888.00 2018-09-10 13:54:23.905 253 11444.24 201.17 52545.51 88888.00 2018-09-10 13:54:24.405 253 11444.29 201.19 52545.51 88888.00 2018-09-10 13:54:24.905 253 11444.34 201.17 52545.48 88888.00 2018-09-10 13:54:25.405 253 11444.33 201.15 52545.51 88888.00 2018-09-10 13:54:25.905 253 11444.32 201.18 52545.54 88888.00 2018-09-10 13:54:26.405 253 11444.28 201.22 52545.55 88888.00 2018-09-10 13:54:26.905 253 11444.26 201.26 52545.54 88888.00 2018-09-10 13:54:27.405 253 11444.27 201.26 52545.52 88888.00 2018-09-10 13:54:27.905 253 11444.33 201.28 52545.49 88888.00 2018-09-10 13:54:28.906 253 11444.31 201.32 52545.57 88888.00 2018-09-10 13:54:29.406 253 11444.36 201.36 52545.60 88888.00 2018-09-10 13:54:29.906 253 11444.36 201.37 52545.61 88888.00 2018-09-10 13:54:30.406 253 11444.37 201.36 52545.64 88888.00 2018-09-10 13:54:30.906 253 11444.37 201.34 52545.66 88888.00 2018-09-10 13:54:31.406 253 11444.40 201.40 52545.71 88888.00 2018-09-10 13:54:31.906 253 11444.38 201.40 52545.71 88888.00 2018-09-10 13:54:32.406 253 11444.37 201.38 52545.70 88888.00 2018-09-10 13:54:32.906 253 11444.40 201.41 52545.72 88888.00 2018-09-10 13:54:33.406 253 11444.36 201.42 52545.75 88888.00 2018-09-10 13:54:33.906 253 11444.36 201.34 52545.79 88888.00 2018-09-10 13:54:34.406 253 11444.35 201.34 52545.82 88888.00 2018-09-10 13:54:34.906 253 11444.42 201.39 52545.83 88888.00 2018-09-10 13:54:35.406 253 11444.47 201.40 52545.81 88888.00 2018-09-10 13:54:35.906 253 11444.52 201.42 52545.83 88888.00 2018-09-10 13:54:36.406 253 11444.54 201.46 52545.84 88888.00 2018-09-10 13:54:36.906 253 11444.51 201.42 52545.86 88888.00 2018-09-10 13:54:37.406 253 11444.51 201.37 52545.84 88888.00 2018-09-10 13:54:37.906 253 11444.46 201.37 52545.88 88888.00 2018-09-10 13:54:38.906 253 11444.37 201.27 52545.95 88888.00 2018-09-10 13:54:39.406 253 11444.38 201.26 52545.95 88888.00 2018-09-10 13:54:39.906 253 11444.40 201.26 52545.93 88888.00 2018-09-10 13:54:40.906 253 11444.38 201.20 52545.93 88888.00 2018-09-10 13:54:41.406 253 11444.40 201.15 52545.95 88888.00 2018-09-10 13:54:41.906 253 11444.38 201.14 52545.97 88888.00 2018-09-10 13:54:42.406 253 11444.43 201.13 52545.96 88888.00 2018-09-10 13:54:42.906 253 11444.44 201.09 52545.93 88888.00 2018-09-10 13:54:43.406 253 11444.44 201.09 52545.97 88888.00 2018-09-10 13:54:43.906 253 11444.45 201.05 52545.98 88888.00 2018-09-10 13:54:44.406 253 11444.49 201.03 52546.02 88888.00 2018-09-10 13:54:44.906 253 11444.57 201.01 52545.96 88888.00 2018-09-10 13:54:45.406 253 11444.57 200.95 52545.95 88888.00 2018-09-10 13:54:45.906 253 11444.54 200.84 52545.95 88888.00 2018-09-10 13:54:46.406 253 11444.61 200.74 52545.93 88888.00 2018-09-10 13:54:46.906 253 11444.60 200.70 52545.91 88888.00 2018-09-10 13:54:47.406 253 11444.60 200.69 52545.93 88888.00 2018-09-10 13:54:47.906 253 11444.55 200.63 52545.97 88888.00 2018-09-10 13:54:48.906 253 11444.60 200.53 52545.98 88888.00 2018-09-10 13:54:49.406 253 11444.57 200.50 52546.00 88888.00 2018-09-10 13:54:49.906 253 11444.59 200.47 52546.02 88888.00 2018-09-10 13:54:50.406 253 11444.59 200.41 52546.00 88888.00 2018-09-10 13:54:50.906 253 11444.60 200.33 52545.98 88888.00 2018-09-10 13:54:51.406 253 11444.58 200.29 52545.99 88888.00 2018-09-10 13:54:51.906 253 11444.64 200.26 52546.00 88888.00 2018-09-10 13:54:52.406 253 11444.66 200.21 52545.99 88888.00 2018-09-10 13:54:52.906 253 11444.68 200.14 52546.00 88888.00 2018-09-10 13:54:53.406 253 11444.69 200.08 52545.98 88888.00 2018-09-10 13:54:53.906 253 11444.68 200.02 52545.96 88888.00 2018-09-10 13:54:54.406 253 11444.68 199.97 52545.91 88888.00 2018-09-10 13:54:54.906 253 11444.63 199.96 52545.95 88888.00 2018-09-10 13:54:55.406 253 11444.61 199.88 52545.98 88888.00 2018-09-10 13:54:55.906 253 11444.49 199.86 52546.01 88888.00 2018-09-10 13:54:56.406 253 11444.47 199.83 52546.02 88888.00 2018-09-10 13:54:56.906 253 11444.47 199.82 52546.04 88888.00 2018-09-10 13:54:57.406 253 11444.46 199.81 52546.08 88888.00 2018-09-10 13:54:57.906 253 11444.49 199.76 52546.08 88888.00 2018-09-10 13:54:58.406 253 11444.51 199.71 52546.06 88888.00 2018-09-10 13:54:58.906 253 11444.49 199.67 52546.08 88888.00 2018-09-10 13:54:59.406 253 11444.43 199.69 52546.13 88888.00 2018-09-10 13:54:59.906 253 11444.38 199.66 52546.10 88888.00 2018-09-10 13:55:00.406 253 11444.35 199.57 52546.16 88888.00 2018-09-10 13:55:00.906 253 11444.34 199.58 52546.16 88888.00 2018-09-10 13:55:01.406 253 11444.26 199.56 52546.17 88888.00 2018-09-10 13:55:01.906 253 11444.25 199.54 52546.18 88888.00 2018-09-10 13:55:02.406 253 11444.26 199.50 52546.23 88888.00 2018-09-10 13:55:02.906 253 11444.22 199.52 52546.24 88888.00 2018-09-10 13:55:03.406 253 11444.19 199.48 52546.25 88888.00 2018-09-10 13:55:03.906 253 11444.17 199.47 52546.22 88888.00 2018-09-10 13:55:04.406 253 11444.20 199.46 52546.20 88888.00 2018-09-10 13:55:04.906 253 11444.20 199.42 52546.20 88888.00 2018-09-10 13:55:05.406 253 11444.19 199.37 52546.22 88888.00 2018-09-10 13:55:05.906 253 11444.15 199.35 52546.26 88888.00 2018-09-10 13:55:06.406 253 11444.16 199.34 52546.25 88888.00 2018-09-10 13:55:06.906 253 11444.09 199.28 52546.28 88888.00 2018-09-10 13:55:07.406 253 11444.07 199.21 52546.25 88888.00 2018-09-10 13:55:07.906 253 11444.13 199.16 52546.23 88888.00 2018-09-10 13:55:08.406 253 11444.13 199.14 52546.18 88888.00 2018-09-10 13:55:08.906 253 11444.14 199.10 52546.19 88888.00 2018-09-10 13:55:09.406 253 11444.07 199.05 52546.19 88888.00 2018-09-10 13:55:09.906 253 11444.09 199.00 52546.20 88888.00 2018-09-10 13:55:10.406 253 11444.09 199.01 52546.18 88888.00 2018-09-10 13:55:10.906 253 11444.08 199.03 52546.17 88888.00 2018-09-10 13:55:11.406 253 11444.13 198.95 52546.15 88888.00 2018-09-10 13:55:11.906 253 11444.09 198.91 52546.16 88888.00 2018-09-10 13:55:12.406 253 11444.05 198.95 52546.13 88888.00 2018-09-10 13:55:12.906 253 11444.00 198.92 52546.15 88888.00 2018-09-10 13:55:13.406 253 11443.96 198.94 52546.19 88888.00 2018-09-10 13:55:13.906 253 11443.92 198.92 52546.20 88888.00 2018-09-10 13:55:14.406 253 11443.91 198.87 52546.18 88888.00 2018-09-10 13:55:14.906 253 11443.89 198.86 52546.19 88888.00 2018-09-10 13:55:15.406 253 11443.82 198.84 52546.19 88888.00 2018-09-10 13:55:15.906 253 11443.79 198.82 52546.19 88888.00 2018-09-10 13:55:16.406 253 11443.79 198.85 52546.19 88888.00 2018-09-10 13:55:16.906 253 11443.79 198.88 52546.14 88888.00 2018-09-10 13:55:17.406 253 11443.78 198.86 52546.11 88888.00 2018-09-10 13:55:17.906 253 11443.78 198.79 52546.05 88888.00 2018-09-10 13:55:18.406 253 11443.70 198.76 52546.09 88888.00 2018-09-10 13:55:18.906 253 11443.63 198.77 52546.13 88888.00 2018-09-10 13:55:19.406 253 11443.59 198.80 52546.13 88888.00 2018-09-10 13:55:19.906 253 11443.57 198.84 52546.13 88888.00 2018-09-10 13:55:20.406 253 11443.55 198.77 52546.13 88888.00 2018-09-10 13:55:20.906 253 11443.49 198.70 52546.13 88888.00 2018-09-10 13:55:21.406 253 11443.52 198.61 52546.10 88888.00 2018-09-10 13:55:22.406 253 11443.54 198.68 52546.07 88888.00 2018-09-10 13:55:22.906 253 11443.54 198.69 52546.04 88888.00 2018-09-10 13:55:23.406 253 11443.55 198.67 52546.05 88888.00 2018-09-10 13:55:23.906 253 11443.54 198.65 52546.05 88888.00 2018-09-10 13:55:24.406 253 11443.52 198.62 52546.11 88888.00 2018-09-10 13:55:24.906 253 11443.49 198.60 52546.10 88888.00 2018-09-10 13:55:25.406 253 11443.49 198.67 52546.11 88888.00 2018-09-10 13:55:25.906 253 11443.47 198.62 52546.11 88888.00 2018-09-10 13:55:26.406 253 11443.44 198.62 52546.10 88888.00 2018-09-10 13:55:26.906 253 11443.41 198.62 52546.10 88888.00 2018-09-10 13:55:27.406 253 11443.41 198.59 52546.07 88888.00 2018-09-10 13:55:27.906 253 11443.44 198.59 52546.06 88888.00 2018-09-10 13:55:28.406 253 11443.41 198.57 52546.06 88888.00 2018-09-10 13:55:28.906 253 11443.37 198.60 52546.08 88888.00 2018-09-10 13:55:29.406 253 11443.36 198.61 52546.04 88888.00 2018-09-10 13:55:29.906 253 11443.37 198.60 52546.02 88888.00 2018-09-10 13:55:30.406 253 11443.41 198.51 52546.05 88888.00 2018-09-10 13:55:30.906 253 11443.39 198.50 52546.05 88888.00 2018-09-10 13:55:31.406 253 11443.36 198.48 52546.00 88888.00 2018-09-10 13:55:32.406 253 11443.43 198.46 52545.98 88888.00 2018-09-10 13:55:32.906 253 11443.41 198.45 52545.92 88888.00 2018-09-10 13:55:33.406 253 11443.40 198.41 52545.93 88888.00 2018-09-10 13:55:33.906 253 11443.44 198.38 52545.91 88888.00 2018-09-10 13:55:34.406 253 11443.46 198.36 52545.96 88888.00 2018-09-10 13:55:34.906 253 11443.50 198.33 52545.95 88888.00 2018-09-10 13:55:35.406 253 11443.48 198.32 52545.93 88888.00 2018-09-10 13:55:35.906 253 11443.48 198.27 52545.92 88888.00 2018-09-10 13:55:36.406 253 11443.48 198.23 52545.93 88888.00 2018-09-10 13:55:36.906 253 11443.48 198.20 52545.95 88888.00 2018-09-10 13:55:37.406 253 11443.50 198.17 52545.89 88888.00 2018-09-10 13:55:37.906 253 11443.54 198.14 52545.83 88888.00 2018-09-10 13:55:38.406 253 11443.61 198.10 52545.82 88888.00 2018-09-10 13:55:38.906 253 11443.59 198.08 52545.80 88888.00 2018-09-10 13:55:39.406 253 11443.59 198.04 52545.80 88888.00 2018-09-10 13:55:39.906 253 11443.64 198.00 52545.75 88888.00 2018-09-10 13:55:40.406 253 11443.67 197.97 52545.73 88888.00 2018-09-10 13:55:40.906 253 11443.72 197.98 52545.74 88888.00 2018-09-10 13:55:41.406 253 11443.76 197.95 52545.74 88888.00 2018-09-10 13:55:41.906 253 11443.74 197.95 52545.71 88888.00 2018-09-10 13:55:42.406 253 11443.74 197.95 52545.70 88888.00 2018-09-10 13:55:42.906 253 11443.76 197.92 52545.70 88888.00 2018-09-10 13:55:43.406 253 11443.84 197.90 52545.65 88888.00 2018-09-10 13:55:43.906 253 11443.89 197.90 52545.65 88888.00 2018-09-10 13:55:44.406 253 11443.92 197.88 52545.63 88888.00 2018-09-10 13:55:44.906 253 11443.96 197.79 52545.61 88888.00 2018-09-10 13:55:45.406 253 11443.93 197.73 52545.58 88888.00 2018-09-10 13:55:45.906 253 11443.96 197.73 52545.53 88888.00 2018-09-10 13:55:46.406 253 11444.05 197.74 52545.49 88888.00 2018-09-10 13:55:46.906 253 11444.08 197.65 52545.47 88888.00 2018-09-10 13:55:47.406 253 11444.08 197.64 52545.47 88888.00 2018-09-10 13:55:47.906 253 11444.10 197.64 52545.44 88888.00 2018-09-10 13:55:48.406 253 11444.20 197.56 52545.38 88888.00 2018-09-10 13:55:48.906 253 11444.20 197.51 52545.37 88888.00 2018-09-10 13:55:49.406 253 11444.22 197.49 52545.36 88888.00 2018-09-10 13:55:49.906 253 11444.26 197.51 52545.37 88888.00 2018-09-10 13:55:50.406 253 11444.31 197.49 52545.34 88888.00 2018-09-10 13:55:50.906 253 11444.34 197.46 52545.31 88888.00 2018-09-10 13:55:51.406 253 11444.37 197.44 52545.30 88888.00 2018-09-10 13:55:51.906 253 11444.43 197.42 52545.27 88888.00 2018-09-10 13:55:52.406 253 11444.44 197.41 52545.30 88888.00 2018-09-10 13:55:52.906 253 11444.47 197.39 52545.26 88888.00 2018-09-10 13:55:53.406 253 11444.49 197.43 52545.19 88888.00 2018-09-10 13:55:53.906 253 11444.52 197.43 52545.19 88888.00 2018-09-10 13:55:54.406 253 11444.52 197.44 52545.19 88888.00 2018-09-10 13:55:54.906 253 11444.53 197.42 52545.23 88888.00 2018-09-10 13:55:55.406 253 11444.60 197.43 52545.20 88888.00 2018-09-10 13:55:55.906 253 11444.70 197.41 52545.17 88888.00 2018-09-10 13:55:56.406 253 11444.77 197.40 52545.16 88888.00 2018-09-10 13:55:56.906 253 11444.84 197.40 52545.17 88888.00 2018-09-10 13:55:57.406 253 11444.90 197.42 52545.13 88888.00 2018-09-10 13:55:57.906 253 11444.90 197.39 52545.13 88888.00 2018-09-10 13:55:58.406 253 11444.95 197.33 52545.14 88888.00 2018-09-10 13:55:58.906 253 11445.01 197.36 52545.13 88888.00 2018-09-10 13:55:59.406 253 11445.04 197.36 52545.13 88888.00 2018-09-10 13:55:59.906 253 11445.05 197.36 52545.11 88888.00 2018-09-10 13:56:00.406 253 11445.10 197.43 52545.10 88888.00 2018-09-10 13:56:00.906 253 11445.15 197.41 52545.09 88888.00 2018-09-10 13:56:01.406 253 11445.15 197.41 52545.11 88888.00 2018-09-10 13:56:01.906 253 11445.22 197.41 52545.08 88888.00 2018-09-10 13:56:02.406 253 11445.28 197.42 52545.04 88888.00 2018-09-10 13:56:02.906 253 11445.34 197.36 52545.03 88888.00 2018-09-10 13:56:03.406 253 11445.39 197.34 52545.08 88888.00 2018-09-10 13:56:03.906 253 11445.49 197.37 52545.04 88888.00 2018-09-10 13:56:04.406 253 11445.54 197.43 52545.02 88888.00 2018-09-10 13:56:04.906 253 11445.60 197.48 52545.04 88888.00 2018-09-10 13:56:05.406 253 11445.67 197.49 52545.07 88888.00 2018-09-10 13:56:05.906 253 11445.64 197.52 52545.09 88888.00 2018-09-10 13:56:06.406 253 11445.59 197.55 52545.08 88888.00 2018-09-10 13:56:06.906 253 11445.61 197.55 52545.11 88888.00 2018-09-10 13:56:07.406 253 11445.69 197.61 52545.10 88888.00 2018-09-10 13:56:07.906 253 11445.71 197.62 52545.16 88888.00 2018-09-10 13:56:08.406 253 11445.75 197.60 52545.18 88888.00 2018-09-10 13:56:08.906 253 11445.83 197.58 52545.18 88888.00 2018-09-10 13:56:09.406 253 11445.90 197.56 52545.18 88888.00 2018-09-10 13:56:09.906 253 11445.93 197.54 52545.14 88888.00 2018-09-10 13:56:10.406 253 11445.95 197.60 52545.16 88888.00 2018-09-10 13:56:10.906 253 11445.99 197.59 52545.14 88888.00 2018-09-10 13:56:11.406 253 11446.01 197.55 52545.14 88888.00 2018-09-10 13:56:11.906 253 11446.08 197.53 52545.18 88888.00 2018-09-10 13:56:12.406 253 11446.12 197.54 52545.17 88888.00 2018-09-10 13:56:12.906 253 11446.09 197.54 52545.18 88888.00 2018-09-10 13:56:13.406 253 11446.16 197.49 52545.17 88888.00 2018-09-10 13:56:13.906 253 11446.22 197.49 52545.18 88888.00 2018-09-10 13:56:14.406 253 11446.31 197.46 52545.20 88888.00 2018-09-10 13:56:14.906 253 11446.43 197.48 52545.18 88888.00 2018-09-10 13:56:15.406 253 11446.42 197.43 52545.13 88888.00 2018-09-10 13:56:15.906 253 11446.36 197.42 52545.17 88888.00 2018-09-10 13:56:16.406 253 11446.45 197.40 52545.21 88888.00 2018-09-10 13:56:16.906 253 11446.47 197.41 52545.20 88888.00 2018-09-10 13:56:17.406 253 11446.47 197.42 52545.20 88888.00 2018-09-10 13:56:17.906 253 11446.50 197.42 52545.27 88888.00 2018-09-10 13:56:18.406 253 11446.54 197.37 52545.26 88888.00 2018-09-10 13:56:18.906 253 11446.59 197.42 52545.25 88888.00 2018-09-10 13:56:19.406 253 11446.64 197.44 52545.30 88888.00 2018-09-10 13:56:19.906 253 11446.63 197.43 52545.30 88888.00 2018-09-10 13:56:20.406 253 11446.68 197.44 52545.31 88888.00 2018-09-10 13:56:20.906 253 11446.74 197.41 52545.32 88888.00 2018-09-10 13:56:21.406 253 11446.83 197.39 52545.34 88888.00 2018-09-10 13:56:21.906 253 11446.86 197.43 52545.36 88888.00 2018-09-10 13:56:22.406 253 11446.89 197.41 52545.32 88888.00 2018-09-10 13:56:22.906 253 11446.88 197.39 52545.34 88888.00 2018-09-10 13:56:23.406 253 11446.90 197.39 52545.36 88888.00 2018-09-10 13:56:23.906 253 11446.90 197.41 52545.40 88888.00 2018-09-10 13:56:24.406 253 11446.88 197.45 52545.43 88888.00 2018-09-10 13:56:24.906 253 11446.95 197.48 52545.42 88888.00 2018-09-10 13:56:25.406 253 11446.98 197.49 52545.44 88888.00 2018-09-10 13:56:25.906 253 11447.04 197.49 52545.47 88888.00 2018-09-10 13:56:26.406 253 11447.05 197.52 52545.49 88888.00 2018-09-10 13:56:26.906 253 11447.09 197.58 52545.49 88888.00 2018-09-10 13:56:27.406 253 11447.12 197.59 52545.48 88888.00 2018-09-10 13:56:27.906 253 11447.12 197.63 52545.51 88888.00 2018-09-10 13:56:28.406 253 11447.12 197.68 52545.55 88888.00 2018-09-10 13:56:28.906 253 11447.13 197.65 52545.58 88888.00 2018-09-10 13:56:29.406 253 11447.14 197.70 52545.63 88888.00 2018-09-10 13:56:29.906 253 11447.09 197.71 52545.66 88888.00 2018-09-10 13:56:30.406 253 11447.07 197.72 52545.69 88888.00 2018-09-10 13:56:30.906 253 11447.12 197.78 52545.76 88888.00 2018-09-10 13:56:31.406 253 11447.12 197.82 52545.79 88888.00 2018-09-10 13:56:31.906 253 11447.08 197.90 52545.83 88888.00 2018-09-10 13:56:32.406 253 11447.07 197.93 52545.84 88888.00 2018-09-10 13:56:32.906 253 11447.07 197.94 52545.88 88888.00 2018-09-10 13:56:33.906 253 11447.00 198.02 52545.87 88888.00 2018-09-10 13:56:34.406 253 11446.99 198.05 52545.95 88888.00 2018-09-10 13:56:34.906 253 11446.98 198.11 52546.02 88888.00 2018-09-10 13:56:35.406 253 11446.98 198.13 52546.02 88888.00 2018-09-10 13:56:35.906 253 11446.91 198.13 52546.01 88888.00 2018-09-10 13:56:36.406 253 11446.89 198.21 52546.01 88888.00 2018-09-10 13:56:36.906 253 11446.85 198.23 52546.08 88888.00 2018-09-10 13:56:37.406 253 11446.73 198.28 52546.14 88888.00 2018-09-10 13:56:37.906 253 11446.72 198.30 52546.16 88888.00 2018-09-10 13:56:38.406 253 11446.69 198.28 52546.22 88888.00 2018-09-10 13:56:38.906 253 11446.66 198.28 52546.24 88888.00 2018-09-10 13:56:39.406 253 11446.70 198.28 52546.25 88888.00 2018-09-10 13:56:39.906 253 11446.68 198.30 52546.23 88888.00 2018-09-10 13:56:40.406 253 11446.60 198.34 52546.19 88888.00 2018-09-10 13:56:40.906 253 11446.54 198.38 52546.24 88888.00 2018-09-10 13:56:41.406 253 11446.52 198.34 52546.26 88888.00 2018-09-10 13:56:41.906 253 11446.52 198.36 52546.32 88888.00 2018-09-10 13:56:42.406 253 11446.48 198.36 52546.34 88888.00 2018-09-10 13:56:42.906 253 11446.42 198.39 52546.35 88888.00 2018-09-10 13:56:43.406 253 11446.38 198.43 52546.32 88888.00 2018-09-10 13:56:43.906 253 11446.36 198.45 52546.35 88888.00 2018-09-10 13:56:44.406 253 11446.33 198.51 52546.41 88888.00 2018-09-10 13:56:44.906 253 11446.31 198.53 52546.45 88888.00 2018-09-10 13:56:45.406 253 11446.31 198.53 52546.46 88888.00 2018-09-10 13:56:45.906 253 11446.28 198.56 52546.43 88888.00 2018-09-10 13:56:46.406 253 11446.24 198.56 52546.37 88888.00 2018-09-10 13:56:46.906 253 11446.24 198.57 52546.40 88888.00 2018-09-10 13:56:47.406 253 11446.25 198.55 52546.42 88888.00 2018-09-10 13:56:47.906 253 11446.24 198.58 52546.46 88888.00 2018-09-10 13:56:48.406 253 11446.24 198.60 52546.50 88888.00 2018-09-10 13:56:48.906 253 11446.22 198.60 52546.49 88888.00 2018-09-10 13:56:49.406 253 11446.20 198.59 52546.44 88888.00 2018-09-10 13:56:49.906 253 11446.17 198.61 52546.46 88888.00 2018-09-10 13:56:50.406 253 11446.16 198.67 52546.52 88888.00 2018-09-10 13:56:50.906 253 11446.16 198.68 52546.49 88888.00 2018-09-10 13:56:51.406 253 11446.16 198.74 52546.48 88888.00 2018-09-10 13:56:51.906 253 11446.18 198.74 52546.48 88888.00 2018-09-10 13:56:52.406 253 11446.18 198.78 52546.49 88888.00 2018-09-10 13:56:52.906 253 11446.20 198.81 52546.46 88888.00 2018-09-10 13:56:53.906 253 11446.21 198.75 52546.53 88888.00 2018-09-10 13:56:54.406 253 11446.20 198.76 52546.49 88888.00 2018-09-10 13:56:54.906 253 11446.20 198.77 52546.46 88888.00 2018-09-10 13:56:55.406 253 11446.19 198.78 52546.46 88888.00 2018-09-10 13:56:55.906 253 11446.20 198.79 52546.49 88888.00 2018-09-10 13:56:56.406 253 11446.20 198.76 52546.48 88888.00 2018-09-10 13:56:56.906 253 11446.20 198.78 52546.50 88888.00 2018-09-10 13:56:57.406 253 11446.24 198.78 52546.48 88888.00 2018-09-10 13:56:57.906 253 11446.25 198.76 52546.46 88888.00 2018-09-10 13:56:58.406 253 11446.26 198.76 52546.49 88888.00 2018-09-10 13:56:58.906 253 11446.29 198.72 52546.48 88888.00 2018-09-10 13:56:59.406 253 11446.39 198.71 52546.44 88888.00 2018-09-10 13:56:59.906 253 11446.48 198.70 52546.39 88888.00 2018-09-10 13:57:00.406 253 11446.55 198.68 52546.31 88888.00 2018-09-10 13:57:00.906 253 11446.60 198.61 52546.29 88888.00 2018-09-10 13:57:01.406 253 11446.62 198.59 52546.31 88888.00 2018-09-10 13:57:01.906 253 11446.71 198.59 52546.32 88888.00 2018-09-10 13:57:02.406 253 11446.72 198.59 52546.33 88888.00 2018-09-10 13:57:02.906 253 11446.78 198.59 52546.36 88888.00 2018-09-10 13:57:03.406 253 11446.83 198.57 52546.32 88888.00 2018-09-10 13:57:03.906 253 11446.87 198.52 52546.28 88888.00 2018-09-10 13:57:04.406 253 11446.94 198.57 52546.25 88888.00 2018-09-10 13:57:04.906 253 11446.99 198.55 52546.23 88888.00 2018-09-10 13:57:05.406 253 11447.05 198.53 52546.22 88888.00 2018-09-10 13:57:05.906 253 11447.00 198.55 52546.28 88888.00 2018-09-10 13:57:06.406 253 11447.01 198.53 52546.26 88888.00 2018-09-10 13:57:06.906 253 11447.04 198.57 52546.23 88888.00 2018-09-10 13:57:07.406 253 11447.08 198.52 52546.23 88888.00 2018-09-10 13:57:07.906 253 11447.14 198.53 52546.20 88888.00 2018-09-10 13:57:08.406 253 11447.20 198.55 52546.19 88888.00 2018-09-10 13:57:08.906 253 11447.26 198.57 52546.14 88888.00 2018-09-10 13:57:09.406 253 11447.33 198.58 52546.16 88888.00 2018-09-10 13:57:09.906 253 11447.40 198.59 52546.20 88888.00 2018-09-10 13:57:10.406 253 11447.41 198.59 52546.16 88888.00 2018-09-10 13:57:10.906 253 11447.45 198.65 52546.09 88888.00 2018-09-10 13:57:11.406 253 11447.56 198.67 52546.04 88888.00 2018-09-10 13:57:11.906 253 11447.59 198.68 52546.04 88888.00 2018-09-10 13:57:12.406 253 11447.61 198.66 52546.04 88888.00 2018-09-10 13:57:12.906 253 11447.73 198.66 52546.02 88888.00 2018-09-10 13:57:13.406 253 11447.78 198.70 52545.99 88888.00 2018-09-10 13:57:13.907 253 11447.79 198.75 52545.98 88888.00 2018-09-10 13:57:14.407 253 11447.86 198.71 52545.97 88888.00 2018-09-10 13:57:14.907 253 11447.92 198.77 52545.96 88888.00 2018-09-10 13:57:15.407 253 11448.00 198.81 52545.96 88888.00 2018-09-10 13:57:15.907 253 11448.06 198.88 52545.93 88888.00 2018-09-10 13:57:16.407 253 11448.09 198.96 52545.91 88888.00 2018-09-10 13:57:16.907 253 11448.11 199.03 52545.90 88888.00 2018-09-10 13:57:17.407 253 11448.14 199.09 52545.90 88888.00 2018-09-10 13:57:17.907 253 11448.23 199.16 52545.90 88888.00 2018-09-10 13:57:18.407 253 11448.29 199.21 52545.88 88888.00 2018-09-10 13:57:18.907 253 11448.38 199.28 52545.89 88888.00 2018-09-10 13:57:19.407 253 11448.41 199.33 52545.88 88888.00 2018-09-10 13:57:19.907 253 11448.41 199.39 52545.91 88888.00 2018-09-10 13:57:20.407 253 11448.46 199.47 52545.92 88888.00 2018-09-10 13:57:20.907 253 11448.50 199.57 52545.93 88888.00 2018-09-10 13:57:21.907 253 11448.65 199.68 52546.00 88888.00 2018-09-10 13:57:22.407 253 11448.66 199.78 52546.06 88888.00 2018-09-10 13:57:22.907 253 11448.67 199.86 52546.07 88888.00 2018-09-10 13:57:23.907 253 11448.72 200.00 52546.06 88888.00 2018-09-10 13:57:24.407 253 11448.75 200.07 52546.05 88888.00 2018-09-10 13:57:24.907 253 11448.72 200.10 52546.06 88888.00 2018-09-10 13:57:25.407 253 11448.73 200.16 52546.05 88888.00 2018-09-10 13:57:25.907 253 11448.79 200.20 52546.02 88888.00 2018-09-10 13:57:26.407 253 11448.80 200.18 52545.98 88888.00 2018-09-10 13:57:26.907 253 11448.84 200.18 52546.02 88888.00 2018-09-10 13:57:27.407 253 11448.88 200.22 52546.06 88888.00 2018-09-10 13:57:27.907 253 11448.85 200.26 52546.09 88888.00 2018-09-10 13:57:28.407 253 11448.91 200.27 52546.07 88888.00 2018-09-10 13:57:28.907 253 11448.87 200.29 52546.14 88888.00 2018-09-10 13:57:29.407 253 11448.82 200.30 52546.14 88888.00 2018-09-10 13:57:29.907 253 11448.85 200.31 52546.13 88888.00 2018-09-10 13:57:30.407 253 11448.90 200.31 52546.14 88888.00 2018-09-10 13:57:30.907 253 11448.96 200.35 52546.22 88888.00 2018-09-10 13:57:31.407 253 11448.99 200.36 52546.25 88888.00 2018-09-10 13:57:31.907 253 11448.99 200.36 52546.26 88888.00 2018-09-10 13:57:32.407 253 11448.91 200.39 52546.31 88888.00 2018-09-10 13:57:32.907 253 11448.94 200.41 52546.32 88888.00 2018-09-10 13:57:33.407 253 11448.96 200.41 52546.35 88888.00 2018-09-10 13:57:33.907 253 11448.97 200.43 52546.37 88888.00 2018-09-10 13:57:34.407 253 11448.94 200.45 52546.35 88888.00 2018-09-10 13:57:34.907 253 11448.94 200.46 52546.36 88888.00 2018-09-10 13:57:35.407 253 11448.93 200.45 52546.32 88888.00 2018-09-10 13:57:35.907 253 11448.93 200.44 52546.33 88888.00 2018-09-10 13:57:36.407 253 11448.96 200.51 52546.37 88888.00 2018-09-10 13:57:36.907 253 11448.94 200.55 52546.44 88888.00 2018-09-10 13:57:37.407 253 11448.97 200.54 52546.45 88888.00 2018-09-10 13:57:37.907 253 11449.00 200.59 52546.46 88888.00 2018-09-10 13:57:38.407 253 11448.98 200.64 52546.48 88888.00 2018-09-10 13:57:38.907 253 11448.98 200.68 52546.49 88888.00 2018-09-10 13:57:39.407 253 11448.93 200.73 52546.51 88888.00 2018-09-10 13:57:39.907 253 11448.91 200.78 52546.54 88888.00 2018-09-10 13:57:40.407 253 11448.89 200.81 52546.53 88888.00 2018-09-10 13:57:40.907 253 11448.91 200.79 52546.54 88888.00 2018-09-10 13:57:41.407 253 11448.93 200.78 52546.59 88888.00 2018-09-10 13:57:41.907 253 11448.85 200.85 52546.63 88888.00 2018-09-10 13:57:42.407 253 11448.82 200.83 52546.61 88888.00 2018-09-10 13:57:42.907 253 11448.84 200.84 52546.61 88888.00 2018-09-10 13:57:43.407 253 11448.84 200.86 52546.64 88888.00 2018-09-10 13:57:43.907 253 11448.88 200.85 52546.67 88888.00 2018-09-10 13:57:44.407 253 11448.88 200.90 52546.72 88888.00 2018-09-10 13:57:44.907 253 11448.84 200.89 52546.73 88888.00 2018-09-10 13:57:45.407 253 11448.90 200.86 52546.67 88888.00 2018-09-10 13:57:45.907 253 11448.92 200.89 52546.62 88888.00 2018-09-10 13:57:46.407 253 11448.88 200.86 52546.64 88888.00 2018-09-10 13:57:46.907 253 11448.84 200.89 52546.67 88888.00 2018-09-10 13:57:47.407 253 11448.82 200.91 52546.64 88888.00 2018-09-10 13:57:47.907 253 11448.80 200.92 52546.62 88888.00 2018-09-10 13:57:48.407 253 11448.85 200.92 52546.63 88888.00 2018-09-10 13:57:48.907 253 11448.88 200.91 52546.67 88888.00 2018-09-10 13:57:49.407 253 11448.85 200.91 52546.70 88888.00 2018-09-10 13:57:49.907 253 11448.84 200.92 52546.73 88888.00 2018-09-10 13:57:50.407 253 11448.88 200.86 52546.70 88888.00 2018-09-10 13:57:50.907 253 11448.93 200.82 52546.70 88888.00 2018-09-10 13:57:51.407 253 11448.91 200.82 52546.72 88888.00 2018-09-10 13:57:51.907 253 11448.91 200.79 52546.73 88888.00 2018-09-10 13:57:52.407 253 11448.89 200.83 52546.79 88888.00 2018-09-10 13:57:52.907 253 11448.91 200.88 52546.78 88888.00 2018-09-10 13:57:53.407 253 11448.88 200.83 52546.78 88888.00 2018-09-10 13:57:53.907 253 11448.84 200.83 52546.77 88888.00 2018-09-10 13:57:54.407 253 11448.81 200.82 52546.79 88888.00 2018-09-10 13:57:54.907 253 11448.81 200.80 52546.78 88888.00 2018-09-10 13:57:55.407 253 11448.80 200.79 52546.80 88888.00 2018-09-10 13:57:55.907 253 11448.80 200.74 52546.84 88888.00 2018-09-10 13:57:56.407 253 11448.76 200.75 52546.88 88888.00 2018-09-10 13:57:56.907 253 11448.73 200.73 52546.88 88888.00 2018-09-10 13:57:57.407 253 11448.70 200.73 52546.86 88888.00 2018-09-10 13:57:57.907 253 11448.67 200.70 52546.93 88888.00 2018-09-10 13:57:58.407 253 11448.59 200.65 52546.98 88888.00 2018-09-10 13:57:58.907 253 11448.59 200.68 52546.99 88888.00 2018-09-10 13:57:59.407 253 11448.63 200.66 52546.98 88888.00 2018-09-10 13:57:59.907 253 11448.57 200.58 52546.99 88888.00 2018-09-10 13:58:00.407 253 11448.50 200.65 52547.04 88888.00 2018-09-10 13:58:00.907 253 11448.44 200.70 52547.02 88888.00 2018-09-10 13:58:01.407 253 11448.41 200.72 52546.99 88888.00 2018-09-10 13:58:01.907 253 11448.45 200.74 52546.97 88888.00 2018-09-10 13:58:02.407 253 11448.41 200.79 52546.97 88888.00 2018-09-10 13:58:02.907 253 11448.37 200.82 52547.04 88888.00 2018-09-10 13:58:03.407 253 11448.28 200.82 52547.11 88888.00 2018-09-10 13:58:03.907 253 11448.22 200.82 52547.11 88888.00 2018-09-10 13:58:04.407 253 11448.24 200.80 52547.05 88888.00 2018-09-10 13:58:04.907 253 11448.24 200.85 52547.04 88888.00 2018-09-10 13:58:05.407 253 11448.30 200.89 52547.07 88888.00 2018-09-10 13:58:05.907 253 11448.30 200.95 52547.11 88888.00 2018-09-10 13:58:06.407 253 11448.26 201.01 52547.10 88888.00 2018-09-10 13:58:06.907 253 11448.30 201.03 52547.04 88888.00 2018-09-10 13:58:07.407 253 11448.24 201.11 52547.05 88888.00 2018-09-10 13:58:07.907 253 11448.22 201.15 52547.04 88888.00 2018-09-10 13:58:08.407 253 11448.29 201.17 52547.08 88888.00 2018-09-10 13:58:08.907 253 11448.26 201.22 52547.12 88888.00 2018-09-10 13:58:09.407 253 11448.21 201.24 52547.08 88888.00 2018-09-10 13:58:09.907 253 11448.20 201.32 52547.06 88888.00 2018-09-10 13:58:10.407 253 11448.21 201.36 52547.06 88888.00 2018-09-10 13:58:10.907 253 11448.22 201.39 52547.10 88888.00 2018-09-10 13:58:11.407 253 11448.20 201.38 52547.15 88888.00 2018-09-10 13:58:11.907 253 11448.15 201.39 52547.17 88888.00 2018-09-10 13:58:12.407 253 11448.20 201.41 52547.14 88888.00 2018-09-10 13:58:12.907 253 11448.17 201.44 52547.16 88888.00 2018-09-10 13:58:13.407 253 11448.13 201.47 52547.21 88888.00 2018-09-10 13:58:13.907 253 11448.13 201.50 52547.23 88888.00 2018-09-10 13:58:14.407 253 11448.09 201.53 52547.28 88888.00 2018-09-10 13:58:14.907 253 11448.05 201.57 52547.29 88888.00 2018-09-10 13:58:15.407 253 11447.97 201.56 52547.30 88888.00 2018-09-10 13:58:15.907 253 11447.93 201.60 52547.31 88888.00 2018-09-10 13:58:16.407 253 11447.93 201.61 52547.32 88888.00 2018-09-10 13:58:16.907 253 11447.92 201.67 52547.38 88888.00 2018-09-10 13:58:17.407 253 11447.88 201.69 52547.39 88888.00 2018-09-10 13:58:17.907 253 11447.79 201.70 52547.40 88888.00 2018-09-10 13:58:18.407 253 11447.77 201.73 52547.40 88888.00 2018-09-10 13:58:18.907 253 11447.82 201.80 52547.39 88888.00 2018-09-10 13:58:19.407 253 11447.76 201.85 52547.39 88888.00 2018-09-10 13:58:19.907 253 11447.71 201.85 52547.38 88888.00 2018-09-10 13:58:20.407 253 11447.70 201.86 52547.39 88888.00 2018-09-10 13:58:20.907 253 11447.66 201.89 52547.37 88888.00 2018-09-10 13:58:21.407 253 11447.57 201.90 52547.40 88888.00 2018-09-10 13:58:21.907 253 11447.52 201.91 52547.40 88888.00 2018-09-10 13:58:22.407 253 11447.50 201.97 52547.42 88888.00 2018-09-10 13:58:22.907 253 11447.45 201.99 52547.46 88888.00 2018-09-10 13:58:23.407 253 11447.42 202.00 52547.47 88888.00 2018-09-10 13:58:23.907 253 11447.45 201.99 52547.46 88888.00 2018-09-10 13:58:24.407 253 11447.40 202.02 52547.43 88888.00 2018-09-10 13:58:24.907 253 11447.34 202.06 52547.38 88888.00 2018-09-10 13:58:25.407 253 11447.25 202.14 52547.34 88888.00 2018-09-10 13:58:25.907 253 11447.24 202.16 52547.40 88888.00 2018-09-10 13:58:26.407 253 11447.21 202.20 52547.40 88888.00 2018-09-10 13:58:26.907 253 11447.18 202.18 52547.36 88888.00 2018-09-10 13:58:27.407 253 11447.17 202.21 52547.34 88888.00 2018-09-10 13:58:27.907 253 11447.15 202.30 52547.37 88888.00 2018-09-10 13:58:28.407 253 11447.13 202.33 52547.36 88888.00 2018-09-10 13:58:28.907 253 11447.09 202.33 52547.37 88888.00 2018-09-10 13:58:29.407 253 11447.04 202.35 52547.39 88888.00 2018-09-10 13:58:29.907 253 11447.01 202.39 52547.38 88888.00 2018-09-10 13:58:30.407 253 11446.96 202.40 52547.36 88888.00 2018-09-10 13:58:30.907 253 11446.95 202.46 52547.33 88888.00 2018-09-10 13:58:31.407 253 11446.92 202.53 52547.31 88888.00 2018-09-10 13:58:31.907 253 11446.83 202.50 52547.29 88888.00 2018-09-10 13:58:32.407 253 11446.81 202.58 52547.25 88888.00 2018-09-10 13:58:32.907 253 11446.82 202.65 52547.24 88888.00 2018-09-10 13:58:33.407 253 11446.78 202.68 52547.27 88888.00 2018-09-10 13:58:33.907 253 11446.74 202.70 52547.30 88888.00 2018-09-10 13:58:34.407 253 11446.66 202.73 52547.31 88888.00 2018-09-10 13:58:35.407 253 11446.56 202.78 52547.22 88888.00 2018-09-10 13:58:35.907 253 11446.54 202.81 52547.17 88888.00 2018-09-10 13:58:36.407 253 11446.52 202.85 52547.17 88888.00 2018-09-10 13:58:36.907 253 11446.51 202.88 52547.15 88888.00 2018-09-10 13:58:37.407 253 11446.45 202.91 52547.14 88888.00 2018-09-10 13:58:37.907 253 11446.48 202.94 52547.13 88888.00 2018-09-10 13:58:38.407 253 11446.44 202.96 52547.08 88888.00 2018-09-10 13:58:38.907 253 11446.42 202.96 52547.07 88888.00 2018-09-10 13:58:39.407 253 11446.39 202.96 52547.04 88888.00 2018-09-10 13:58:39.907 253 11446.37 203.01 52547.01 88888.00 2018-09-10 13:58:40.407 253 11446.33 203.01 52546.99 88888.00 2018-09-10 13:58:40.907 253 11446.31 203.05 52546.96 88888.00 2018-09-10 13:58:41.407 253 11446.33 203.08 52546.93 88888.00 2018-09-10 13:58:41.907 253 11446.31 203.07 52546.89 88888.00 2018-09-10 13:58:42.407 253 11446.27 203.08 52546.88 88888.00 2018-09-10 13:58:42.907 253 11446.22 203.11 52546.88 88888.00 2018-09-10 13:58:43.407 253 11446.22 203.15 52546.89 88888.00 2018-09-10 13:58:43.907 253 11446.17 203.17 52546.87 88888.00 2018-09-10 13:58:44.407 253 11446.16 203.18 52546.80 88888.00 2018-09-10 13:58:45.407 253 11446.17 203.16 52546.77 88888.00 2018-09-10 13:58:45.907 253 11446.13 203.22 52546.79 88888.00 2018-09-10 13:58:46.407 253 11446.15 203.23 52546.80 88888.00 2018-09-10 13:58:46.907 253 11446.17 203.23 52546.77 88888.00 2018-09-10 13:58:47.407 253 11446.20 203.26 52546.72 88888.00 2018-09-10 13:58:47.907 253 11446.17 203.23 52546.69 88888.00 2018-09-10 13:58:48.407 253 11446.18 203.23 52546.63 88888.00 2018-09-10 13:58:48.907 253 11446.21 203.23 52546.60 88888.00 2018-09-10 13:58:49.407 253 11446.22 203.24 52546.61 88888.00 2018-09-10 13:58:49.907 253 11446.22 203.30 52546.61 88888.00 2018-09-10 13:58:50.407 253 11446.24 203.35 52546.61 88888.00 2018-09-10 13:58:50.907 253 11446.24 203.41 52546.55 88888.00 2018-09-10 13:58:51.407 253 11446.27 203.44 52546.55 88888.00 2018-09-10 13:58:51.907 253 11446.27 203.50 52546.52 88888.00 2018-09-10 13:58:52.407 253 11446.27 203.56 52546.50 88888.00 2018-09-10 13:58:52.907 253 11446.29 203.65 52546.49 88888.00 2018-09-10 13:58:53.407 253 11446.25 203.72 52546.50 88888.00 2018-09-10 13:58:53.907 253 11446.27 203.81 52546.46 88888.00 2018-09-10 13:58:54.407 253 11446.33 203.83 52546.43 88888.00 2018-09-10 13:58:54.907 253 11446.27 203.86 52546.43 88888.00 2018-09-10 13:58:55.407 253 11446.26 203.92 52546.45 88888.00 2018-09-10 13:58:55.907 253 11446.25 203.99 52546.50 88888.00 2018-09-10 13:58:56.407 253 11446.26 204.04 52546.49 88888.00 2018-09-10 13:58:56.907 253 11446.22 204.11 52546.43 88888.00 2018-09-10 13:58:57.407 253 11446.27 204.13 52546.39 88888.00 2018-09-10 13:58:57.907 253 11446.19 204.17 52546.41 88888.00 2018-09-10 13:58:58.407 253 11446.16 204.24 52546.43 88888.00 2018-09-10 13:58:58.907 253 11446.20 204.30 52546.40 88888.00 2018-09-10 13:58:59.407 253 11446.21 204.29 52546.33 88888.00 2018-09-10 13:58:59.907 253 11446.22 204.29 52546.31 88888.00 2018-09-10 13:59:00.407 253 11446.19 204.34 52546.33 88888.00 2018-09-10 13:59:00.907 253 11446.17 204.38 52546.36 88888.00 2018-09-10 13:59:01.407 253 11446.17 204.42 52546.41 88888.00 2018-09-10 13:59:01.907 253 11446.19 204.40 52546.37 88888.00 2018-09-10 13:59:02.407 253 11446.22 204.42 52546.32 88888.00 2018-09-10 13:59:02.907 253 11446.24 204.46 52546.27 88888.00 2018-09-10 13:59:03.407 253 11446.22 204.44 52546.25 88888.00 2018-09-10 13:59:03.907 253 11446.20 204.46 52546.23 88888.00 2018-09-10 13:59:04.407 253 11446.22 204.46 52546.20 88888.00 2018-09-10 13:59:05.407 253 11446.31 204.51 52546.13 88888.00 2018-09-10 13:59:05.907 253 11446.38 204.50 52546.13 88888.00 2018-09-10 13:59:06.407 253 11446.48 204.51 52546.13 88888.00 2018-09-10 13:59:06.907 253 11446.48 204.47 52546.14 88888.00 2018-09-10 13:59:07.407 253 11446.46 204.44 52546.13 88888.00 2018-09-10 13:59:07.907 253 11446.44 204.47 52546.10 88888.00 2018-09-10 13:59:08.407 253 11446.44 204.42 52546.11 88888.00 2018-09-10 13:59:08.907 253 11446.46 204.46 52546.08 88888.00 2018-09-10 13:59:09.407 253 11446.42 204.44 52546.04 88888.00 2018-09-10 13:59:09.907 253 11446.44 204.43 52546.04 88888.00 2018-09-10 13:59:10.407 253 11446.50 204.41 52545.98 88888.00 2018-09-10 13:59:10.907 253 11446.55 204.39 52546.00 88888.00 2018-09-10 13:59:11.407 253 11446.60 204.34 52545.99 88888.00 2018-09-10 13:59:11.907 253 11446.60 204.34 52545.96 88888.00 2018-09-10 13:59:12.407 253 11446.68 204.38 52545.96 88888.00 2018-09-10 13:59:12.907 253 11446.78 204.38 52545.90 88888.00 2018-09-10 13:59:13.407 253 11446.83 204.34 52545.83 88888.00 2018-09-10 13:59:13.907 253 11446.92 204.31 52545.80 88888.00 2018-09-10 13:59:14.407 253 11447.06 204.28 52545.76 88888.00 2018-09-10 13:59:14.907 253 11447.12 204.24 52545.76 88888.00 2018-09-10 13:59:15.407 253 11447.23 204.19 52545.69 88888.00 2018-09-10 13:59:15.907 253 11447.32 204.20 52545.64 88888.00 2018-09-10 13:59:16.407 253 11447.35 204.15 52545.64 88888.00 2018-09-10 13:59:16.907 253 11447.47 204.10 52545.63 88888.00 2018-09-10 13:59:17.407 253 11447.58 204.07 52545.61 88888.00 2018-09-10 13:59:17.907 253 11447.68 204.03 52545.58 88888.00 2018-09-10 13:59:18.407 253 11447.76 204.05 52545.57 88888.00 2018-09-10 13:59:18.907 253 11447.82 204.05 52545.54 88888.00 2018-09-10 13:59:19.407 253 11447.92 204.07 52545.54 88888.00 2018-09-10 13:59:19.907 253 11448.03 204.04 52545.51 88888.00 2018-09-10 13:59:20.407 253 11448.10 204.02 52545.53 88888.00 2018-09-10 13:59:20.907 253 11448.10 204.08 52545.54 88888.00 2018-09-10 13:59:21.407 253 11448.10 204.10 52545.57 88888.00 2018-09-10 13:59:21.907 253 11448.10 204.14 52545.58 88888.00 2018-09-10 13:59:22.407 253 11448.19 204.20 52545.63 88888.00 2018-09-10 13:59:22.907 253 11448.23 204.27 52545.66 88888.00 2018-09-10 13:59:23.407 253 11448.20 204.31 52545.69 88888.00 2018-09-10 13:59:23.907 253 11448.12 204.40 52545.74 88888.00 2018-09-10 13:59:24.407 253 11448.06 204.47 52545.82 88888.00 2018-09-10 13:59:24.907 253 11448.05 204.49 52545.81 88888.00 2018-09-10 13:59:25.407 253 11448.05 204.57 52545.86 88888.00 2018-09-10 13:59:25.907 253 11448.05 204.63 52545.82 88888.00 2018-09-10 13:59:26.407 253 11447.99 204.67 52545.83 88888.00 2018-09-10 13:59:26.907 253 11447.92 204.69 52545.87 88888.00 2018-09-10 13:59:27.407 253 11447.87 204.77 52545.90 88888.00 2018-09-10 13:59:27.907 253 11447.84 204.85 52545.91 88888.00 2018-09-10 13:59:28.407 253 11447.78 204.92 52545.95 88888.00 2018-09-10 13:59:28.907 253 11447.74 204.91 52545.97 88888.00 2018-09-10 13:59:29.407 253 11447.67 204.91 52546.00 88888.00 2018-09-10 13:59:29.907 253 11447.64 204.86 52545.99 88888.00 2018-09-10 13:59:30.407 253 11447.62 204.88 52546.00 88888.00 2018-09-10 13:59:30.907 253 11447.67 204.91 52546.06 88888.00 2018-09-10 13:59:31.407 253 11447.68 204.96 52546.11 88888.00 2018-09-10 13:59:31.907 253 11447.66 204.95 52546.13 88888.00 2018-09-10 13:59:32.407 253 11447.61 204.95 52546.11 88888.00 2018-09-10 13:59:32.907 253 11447.62 204.92 52546.09 88888.00 2018-09-10 13:59:33.407 253 11447.60 204.90 52546.07 88888.00 2018-09-10 13:59:33.907 253 11447.59 204.90 52546.09 88888.00 2018-09-10 13:59:34.407 253 11447.58 204.87 52546.10 88888.00 2018-09-10 13:59:34.907 253 11447.58 204.77 52546.07 88888.00 2018-09-10 13:59:35.407 253 11447.52 204.76 52546.09 88888.00 2018-09-10 13:59:35.907 253 11447.52 204.75 52546.08 88888.00 2018-09-10 13:59:36.407 253 11447.51 204.71 52546.08 88888.00 2018-09-10 13:59:36.907 253 11447.52 204.70 52546.10 88888.00 2018-09-10 13:59:37.407 253 11447.57 204.66 52546.09 88888.00 2018-09-10 13:59:37.907 253 11447.59 204.62 52546.06 88888.00 2018-09-10 13:59:38.407 253 11447.59 204.58 52546.05 88888.00 2018-09-10 13:59:38.907 253 11447.64 204.51 52546.00 88888.00 2018-09-10 13:59:39.407 253 11447.65 204.48 52546.04 88888.00 2018-09-10 13:59:39.907 253 11447.69 204.41 52545.99 88888.00 2018-09-10 13:59:40.407 253 11447.77 204.32 52545.99 88888.00 2018-09-10 13:59:40.907 253 11447.83 204.31 52546.01 88888.00 2018-09-10 13:59:41.407 253 11447.84 204.24 52546.00 88888.00 2018-09-10 13:59:41.907 253 11447.91 204.18 52546.00 88888.00 2018-09-10 13:59:42.407 253 11448.00 204.08 52545.96 88888.00 2018-09-10 13:59:42.907 253 11448.05 204.01 52545.95 88888.00 2018-09-10 13:59:43.407 253 11448.12 203.94 52545.96 88888.00 2018-09-10 13:59:43.907 253 11448.20 203.90 52545.92 88888.00 2018-09-10 13:59:44.407 253 11448.30 203.79 52545.93 88888.00 2018-09-10 13:59:44.907 253 11448.38 203.73 52545.95 88888.00 2018-09-10 13:59:45.408 253 11448.38 203.70 52545.96 88888.00 2018-09-10 13:59:45.908 253 11448.45 203.63 52545.97 88888.00 2018-09-10 13:59:46.408 253 11448.49 203.53 52545.97 88888.00 2018-09-10 13:59:46.908 253 11448.56 203.50 52545.99 88888.00 2018-09-10 13:59:47.408 253 11448.66 203.46 52545.98 88888.00 2018-09-10 13:59:47.908 253 11448.71 203.40 52546.02 88888.00 2018-09-10 13:59:48.408 253 11448.78 203.36 52546.06 88888.00 2018-09-10 13:59:48.908 253 11448.87 203.28 52546.04 88888.00 2018-09-10 13:59:49.408 253 11448.90 203.23 52546.04 88888.00 2018-09-10 13:59:49.908 253 11448.90 203.20 52546.05 88888.00 2018-09-10 13:59:50.408 253 11448.98 203.18 52546.05 88888.00 2018-09-10 13:59:50.908 253 11449.11 203.11 52546.01 88888.00 2018-09-10 13:59:51.408 253 11449.18 203.03 52546.05 88888.00 2018-09-10 13:59:51.908 253 11449.19 202.94 52546.09 88888.00 2018-09-10 13:59:52.408 253 11449.17 202.91 52546.15 88888.00 2018-09-10 13:59:52.908 253 11449.17 202.83 52546.17 88888.00 2018-09-10 13:59:53.408 253 11449.23 202.76 52546.20 88888.00 2018-09-10 13:59:53.908 253 11449.26 202.70 52546.22 88888.00 2018-09-10 13:59:54.408 253 11449.31 202.64 52546.28 88888.00 2018-09-10 13:59:54.908 253 11449.31 202.60 52546.35 88888.00 2018-09-10 13:59:55.408 253 11449.31 202.53 52546.40 88888.00 2018-09-10 13:59:55.908 253 11449.31 202.46 52546.44 88888.00 2018-09-10 13:59:56.408 253 11449.31 202.44 52546.51 88888.00 2018-09-10 13:59:56.908 253 11449.32 202.41 52546.52 88888.00 2018-09-10 13:59:57.408 253 11449.32 202.37 52546.51 88888.00 2018-09-10 13:59:57.908 253 11449.31 202.31 52546.53 88888.00 2018-09-10 13:59:58.408 253 11449.32 202.25 52546.58 88888.00 2018-09-10 13:59:58.908 253 11449.35 202.20 52546.60 88888.00 2018-09-10 13:59:59.408 253 11449.35 202.11 52546.62 88888.00 2018-09-10 13:59:59.908 253 11449.33 202.05 52546.63 88888.00 2018-09-10 14:00:00.408 253 11449.35 201.98 52546.70 88888.00 2018-09-10 14:00:00.908 253 11449.31 201.98 52546.76 88888.00 2018-09-10 14:00:01.408 253 11449.29 201.91 52546.71 88888.00 2018-09-10 14:00:01.908 253 11449.32 201.88 52546.71 88888.00 2018-09-10 14:00:02.408 253 11449.31 201.84 52546.72 88888.00 2018-09-10 14:00:02.908 253 11449.26 201.78 52546.73 88888.00 2018-09-10 14:00:03.408 253 11449.26 201.69 52546.73 88888.00 2018-09-10 14:00:03.908 253 11449.25 201.61 52546.76 88888.00 2018-09-10 14:00:04.408 253 11449.24 201.57 52546.80 88888.00 2018-09-10 14:00:04.908 253 11449.23 201.52 52546.77 88888.00 2018-09-10 14:00:05.408 253 11449.22 201.46 52546.75 88888.00 2018-09-10 14:00:05.908 253 11449.20 201.41 52546.80 88888.00 2018-09-10 14:00:06.408 253 11449.23 201.36 52546.84 88888.00 2018-09-10 14:00:06.908 253 11449.22 201.30 52546.81 88888.00 2018-09-10 14:00:07.408 253 11449.20 201.27 52546.86 88888.00 2018-09-10 14:00:07.908 253 11449.19 201.24 52546.89 88888.00 2018-09-10 14:00:08.408 253 11449.16 201.24 52546.85 88888.00 2018-09-10 14:00:08.908 253 11449.20 201.18 52546.84 88888.00 2018-09-10 14:00:09.408 253 11449.16 201.13 52546.89 88888.00 2018-09-10 14:00:09.908 253 11449.14 201.13 52546.94 88888.00 2018-09-10 14:00:10.408 253 11449.08 201.18 52546.92 88888.00 2018-09-10 14:00:10.908 253 11449.05 201.15 52546.93 88888.00 2018-09-10 14:00:11.408 253 11448.99 201.15 52546.96 88888.00 2018-09-10 14:00:11.908 253 11448.96 201.17 52546.99 88888.00 2018-09-10 14:00:12.408 253 11448.93 201.17 52546.96 88888.00 2018-09-10 14:00:12.908 253 11448.92 201.12 52546.90 88888.00 2018-09-10 14:00:13.408 253 11448.91 201.12 52546.96 88888.00 2018-09-10 14:00:13.908 253 11448.84 201.12 52547.03 88888.00 2018-09-10 14:00:14.408 253 11448.80 201.10 52547.04 88888.00 2018-09-10 14:00:14.908 253 11448.79 201.09 52547.06 88888.00 2018-09-10 14:00:15.408 253 11448.75 201.05 52547.10 88888.00 2018-09-10 14:00:15.908 253 11448.68 201.02 52547.07 88888.00 2018-09-10 14:00:16.908 253 11448.58 201.03 52547.12 88888.00 2018-09-10 14:00:17.408 253 11448.52 200.99 52547.16 88888.00 2018-09-10 14:00:17.908 253 11448.49 201.00 52547.19 88888.00 2018-09-10 14:00:18.408 253 11448.50 201.01 52547.13 88888.00 2018-09-10 14:00:18.908 253 11448.46 200.98 52547.13 88888.00 2018-09-10 14:00:19.408 253 11448.41 200.99 52547.20 88888.00 2018-09-10 14:00:19.908 253 11448.38 200.97 52547.24 88888.00 2018-09-10 14:00:20.408 253 11448.31 201.00 52547.25 88888.00 2018-09-10 14:00:20.908 253 11448.28 200.98 52547.30 88888.00 2018-09-10 14:00:21.408 253 11448.24 200.99 52547.30 88888.00 2018-09-10 14:00:21.908 253 11448.17 201.02 52547.32 88888.00 2018-09-10 14:00:22.408 253 11448.13 201.01 52547.40 88888.00 2018-09-10 14:00:22.908 253 11448.13 201.00 52547.40 88888.00 2018-09-10 14:00:23.408 253 11448.12 201.07 52547.42 88888.00 2018-09-10 14:00:23.908 253 11448.09 201.10 52547.40 88888.00 2018-09-10 14:00:24.408 253 11448.05 201.12 52547.39 88888.00 2018-09-10 14:00:24.908 253 11448.09 201.14 52547.40 88888.00 2018-09-10 14:00:25.408 253 11448.06 201.15 52547.42 88888.00 2018-09-10 14:00:25.908 253 11448.09 201.21 52547.46 88888.00 2018-09-10 14:00:26.408 253 11448.11 201.22 52547.46 88888.00 2018-09-10 14:00:26.908 253 11448.10 201.23 52547.45 88888.00 2018-09-10 14:00:27.408 253 11448.08 201.26 52547.45 88888.00 2018-09-10 14:00:27.908 253 11448.01 201.19 52547.41 88888.00 2018-09-10 14:00:28.408 253 11448.00 201.20 52547.45 88888.00 2018-09-10 14:00:28.908 253 11448.04 201.23 52547.45 88888.00 2018-09-10 14:00:29.408 253 11448.05 201.26 52547.48 88888.00 2018-09-10 14:00:29.908 253 11448.02 201.26 52547.49 88888.00 2018-09-10 14:00:30.408 253 11448.03 201.23 52547.47 88888.00 2018-09-10 14:00:30.908 253 11448.03 201.23 52547.47 88888.00 2018-09-10 14:00:31.408 253 11448.08 201.22 52547.52 88888.00 2018-09-10 14:00:31.908 253 11448.11 201.22 52547.51 88888.00 2018-09-10 14:00:32.408 253 11448.11 201.22 52547.48 88888.00 2018-09-10 14:00:32.908 253 11448.06 201.18 52547.43 88888.00 2018-09-10 14:00:33.408 253 11448.05 201.10 52547.47 88888.00 2018-09-10 14:00:33.908 253 11448.01 201.11 52547.48 88888.00 2018-09-10 14:00:34.908 253 11448.01 201.05 52547.45 88888.00 2018-09-10 14:00:35.408 253 11447.96 200.98 52547.42 88888.00 2018-09-10 14:00:35.908 253 11448.00 200.92 52547.38 88888.00 2018-09-10 14:00:36.408 253 11448.03 200.88 52547.36 88888.00 2018-09-10 14:00:36.908 253 11448.04 200.84 52547.36 88888.00 2018-09-10 14:00:37.408 253 11448.03 200.80 52547.39 88888.00 2018-09-10 14:00:37.908 253 11448.04 200.76 52547.39 88888.00 2018-09-10 14:00:38.408 253 11448.08 200.69 52547.37 88888.00 2018-09-10 14:00:38.908 253 11448.04 200.64 52547.38 88888.00 2018-09-10 14:00:39.408 253 11448.04 200.56 52547.39 88888.00 2018-09-10 14:00:39.908 253 11448.02 200.50 52547.37 88888.00 2018-09-10 14:00:40.408 253 11448.03 200.50 52547.31 88888.00 2018-09-10 14:00:40.908 253 11448.09 200.42 52547.27 88888.00 2018-09-10 14:00:41.408 253 11448.09 200.39 52547.28 88888.00 2018-09-10 14:00:41.908 253 11448.10 200.36 52547.30 88888.00 2018-09-10 14:00:42.408 253 11448.11 200.26 52547.28 88888.00 2018-09-10 14:00:42.908 253 11448.11 200.21 52547.23 88888.00 2018-09-10 14:00:43.408 253 11448.10 200.16 52547.21 88888.00 2018-09-10 14:00:43.908 253 11448.05 200.12 52547.15 88888.00 2018-09-10 14:00:44.908 253 11448.17 200.08 52547.17 88888.00 2018-09-10 14:00:45.408 253 11448.18 200.02 52547.17 88888.00 2018-09-10 14:00:45.908 253 11448.20 199.94 52547.12 88888.00 2018-09-10 14:00:46.408 253 11448.22 199.86 52547.07 88888.00 2018-09-10 14:00:46.908 253 11448.31 199.84 52547.05 88888.00 2018-09-10 14:00:47.408 253 11448.31 199.82 52547.06 88888.00 2018-09-10 14:00:47.908 253 11448.32 199.78 52547.05 88888.00 2018-09-10 14:00:48.408 253 11448.40 199.71 52546.98 88888.00 2018-09-10 14:00:48.908 253 11448.41 199.64 52546.98 88888.00 2018-09-10 14:00:49.408 253 11448.50 199.60 52546.93 88888.00 2018-09-10 14:00:49.908 253 11448.58 199.54 52546.88 88888.00 2018-09-10 14:00:50.408 253 11448.63 199.53 52546.87 88888.00 2018-09-10 14:00:50.908 253 11448.67 199.48 52546.81 88888.00 2018-09-10 14:00:51.408 253 11448.68 199.47 52546.76 88888.00 2018-09-10 14:00:51.908 253 11448.73 199.43 52546.73 88888.00 2018-09-10 14:00:52.408 253 11448.82 199.39 52546.75 88888.00 2018-09-10 14:00:52.908 253 11448.84 199.38 52546.73 88888.00 2018-09-10 14:00:53.408 253 11448.88 199.31 52546.69 88888.00 2018-09-10 14:00:53.908 253 11448.91 199.30 52546.66 88888.00 2018-09-10 14:00:54.408 253 11448.94 199.30 52546.61 88888.00 2018-09-10 14:00:54.908 253 11448.97 199.33 52546.62 88888.00 2018-09-10 14:00:55.408 253 11449.00 199.29 52546.61 88888.00 2018-09-10 14:00:55.908 253 11449.08 199.30 52546.57 88888.00 2018-09-10 14:00:56.408 253 11449.11 199.25 52546.52 88888.00 2018-09-10 14:00:56.908 253 11449.13 199.21 52546.51 88888.00 2018-09-10 14:00:57.408 253 11449.18 199.23 52546.52 88888.00 2018-09-10 14:00:57.908 253 11449.19 199.21 52546.51 88888.00 2018-09-10 14:00:58.408 253 11449.26 199.17 52546.51 88888.00 2018-09-10 14:00:58.908 253 11449.34 199.15 52546.50 88888.00 2018-09-10 14:00:59.408 253 11449.49 199.13 52546.50 88888.00 2018-09-10 14:00:59.908 253 11449.58 199.14 52546.46 88888.00 2018-09-10 14:01:00.408 253 11449.61 199.11 52546.44 88888.00 2018-09-10 14:01:00.908 253 11449.60 199.11 52546.49 88888.00 2018-09-10 14:01:01.408 253 11449.64 199.13 52546.49 88888.00 2018-09-10 14:01:01.908 253 11449.68 199.08 52546.43 88888.00 2018-09-10 14:01:02.408 253 11449.73 199.09 52546.42 88888.00 2018-09-10 14:01:02.908 253 11449.79 199.07 52546.44 88888.00 2018-09-10 14:01:03.408 253 11449.85 199.10 52546.46 88888.00 2018-09-10 14:01:03.908 253 11449.88 199.14 52546.46 88888.00 2018-09-10 14:01:04.408 253 11449.94 199.17 52546.44 88888.00 2018-09-10 14:01:04.908 253 11449.93 199.14 52546.41 88888.00 2018-09-10 14:01:05.408 253 11450.02 199.13 52546.40 88888.00 2018-09-10 14:01:05.908 253 11449.99 199.11 52546.44 88888.00 2018-09-10 14:01:06.408 253 11450.03 199.04 52546.43 88888.00 2018-09-10 14:01:06.908 253 11450.12 199.01 52546.40 88888.00 2018-09-10 14:01:07.408 253 11450.14 199.03 52546.41 88888.00 2018-09-10 14:01:08.408 253 11450.25 198.97 52546.39 88888.00 2018-09-10 14:01:08.908 253 11450.29 198.95 52546.40 88888.00 2018-09-10 14:01:09.408 253 11450.29 198.97 52546.45 88888.00 2018-09-10 14:01:09.908 253 11450.33 198.96 52546.46 88888.00 2018-09-10 14:01:10.408 253 11450.33 198.99 52546.45 88888.00 2018-09-10 14:01:10.908 253 11450.38 198.95 52546.43 88888.00 2018-09-10 14:01:11.408 253 11450.38 198.88 52546.43 88888.00 2018-09-10 14:01:11.908 253 11450.37 198.85 52546.40 88888.00 2018-09-10 14:01:12.408 253 11450.42 198.87 52546.34 88888.00 2018-09-10 14:01:12.908 253 11450.48 198.88 52546.34 88888.00 2018-09-10 14:01:13.408 253 11450.47 198.89 52546.34 88888.00 2018-09-10 14:01:13.908 253 11450.48 198.86 52546.35 88888.00 2018-09-10 14:01:14.408 253 11450.50 198.86 52546.36 88888.00 2018-09-10 14:01:14.908 253 11450.57 198.81 52546.39 88888.00 2018-09-10 14:01:15.408 253 11450.63 198.78 52546.40 88888.00 2018-09-10 14:01:15.908 253 11450.68 198.82 52546.41 88888.00 2018-09-10 14:01:16.408 253 11450.67 198.80 52546.41 88888.00 2018-09-10 14:01:16.908 253 11450.67 198.75 52546.44 88888.00 2018-09-10 14:01:17.408 253 11450.72 198.70 52546.48 88888.00 2018-09-10 14:01:18.408 253 11450.73 198.68 52546.41 88888.00 2018-09-10 14:01:18.908 253 11450.77 198.66 52546.44 88888.00 2018-09-10 14:01:19.408 253 11450.75 198.66 52546.41 88888.00 2018-09-10 14:01:19.908 253 11450.84 198.60 52546.37 88888.00 2018-09-10 14:01:20.408 253 11450.90 198.56 52546.39 88888.00 2018-09-10 14:01:20.908 253 11450.95 198.55 52546.41 88888.00 2018-09-10 14:01:21.408 253 11450.99 198.52 52546.41 88888.00 2018-09-10 14:01:21.908 253 11451.08 198.46 52546.43 88888.00 2018-09-10 14:01:22.408 253 11451.06 198.41 52546.42 88888.00 2018-09-10 14:01:22.908 253 11451.15 198.40 52546.40 88888.00 2018-09-10 14:01:23.408 253 11451.20 198.38 52546.43 88888.00 2018-09-10 14:01:23.908 253 11451.20 198.34 52546.46 88888.00 2018-09-10 14:01:24.408 253 11451.20 198.36 52546.50 88888.00 2018-09-10 14:01:24.908 253 11451.30 198.36 52546.44 88888.00 2018-09-10 14:01:25.408 253 11451.38 198.29 52546.45 88888.00 2018-09-10 14:01:25.908 253 11451.44 198.23 52546.41 88888.00 2018-09-10 14:01:26.408 253 11451.47 198.22 52546.40 88888.00 2018-09-10 14:01:26.908 253 11451.48 198.24 52546.43 88888.00 2018-09-10 14:01:27.408 253 11451.50 198.26 52546.44 88888.00 2018-09-10 14:01:28.408 253 11451.64 198.23 52546.44 88888.00 2018-09-10 14:01:28.908 253 11451.66 198.21 52546.45 88888.00 2018-09-10 14:01:29.408 253 11451.70 198.22 52546.43 88888.00 2018-09-10 14:01:29.908 253 11451.73 198.23 52546.44 88888.00 2018-09-10 14:01:30.408 253 11451.73 198.20 52546.43 88888.00 2018-09-10 14:01:30.908 253 11451.75 198.22 52546.48 88888.00 2018-09-10 14:01:31.408 253 11451.79 198.24 52546.51 88888.00 2018-09-10 14:01:31.908 253 11451.80 198.22 52546.54 88888.00 2018-09-10 14:01:32.408 253 11451.81 198.21 52546.54 88888.00 2018-09-10 14:01:32.908 253 11451.79 198.22 52546.52 88888.00 2018-09-10 14:01:33.408 253 11451.77 198.23 52546.54 88888.00 2018-09-10 14:01:33.908 253 11451.79 198.22 52546.58 88888.00 2018-09-10 14:01:34.408 253 11451.83 198.19 52546.61 88888.00 2018-09-10 14:01:34.908 253 11451.87 198.18 52546.58 88888.00 2018-09-10 14:01:35.408 253 11451.91 198.17 52546.58 88888.00 2018-09-10 14:01:35.908 253 11451.95 198.19 52546.58 88888.00 2018-09-10 14:01:36.408 253 11451.91 198.21 52546.58 88888.00 2018-09-10 14:01:36.908 253 11451.89 198.18 52546.61 88888.00 2018-09-10 14:01:37.408 253 11451.92 198.14 52546.63 88888.00 2018-09-10 14:01:37.908 253 11451.92 198.14 52546.64 88888.00 2018-09-10 14:01:38.408 253 11451.90 198.16 52546.70 88888.00 2018-09-10 14:01:38.908 253 11451.90 198.18 52546.72 88888.00 2018-09-10 14:01:39.408 253 11451.88 198.12 52546.73 88888.00 2018-09-10 14:01:39.908 253 11451.88 198.11 52546.75 88888.00 2018-09-10 14:01:40.408 253 11451.90 198.17 52546.76 88888.00 2018-09-10 14:01:40.908 253 11451.91 198.14 52546.76 88888.00 2018-09-10 14:01:41.408 253 11451.90 198.14 52546.78 88888.00 2018-09-10 14:01:41.908 253 11451.94 198.21 52546.78 88888.00 2018-09-10 14:01:42.408 253 11451.92 198.20 52546.77 88888.00 2018-09-10 14:01:42.908 253 11451.96 198.19 52546.78 88888.00 2018-09-10 14:01:43.408 253 11451.97 198.19 52546.76 88888.00 2018-09-10 14:01:43.908 253 11451.96 198.22 52546.81 88888.00 2018-09-10 14:01:44.408 253 11451.92 198.21 52546.81 88888.00 2018-09-10 14:01:44.908 253 11451.92 198.21 52546.85 88888.00 2018-09-10 14:01:45.408 253 11451.96 198.20 52546.87 88888.00 2018-09-10 14:01:45.908 253 11451.99 198.23 52546.89 88888.00 2018-09-10 14:01:46.408 253 11451.99 198.29 52546.86 88888.00 2018-09-10 14:01:46.908 253 11452.00 198.36 52546.89 88888.00 2018-09-10 14:01:47.408 253 11452.05 198.40 52546.89 88888.00 2018-09-10 14:01:47.908 253 11452.12 198.41 52546.89 88888.00 2018-09-10 14:01:48.408 253 11452.13 198.46 52546.94 88888.00 2018-09-10 14:01:48.908 253 11452.20 198.42 52546.94 88888.00 2018-09-10 14:01:49.408 253 11452.21 198.48 52546.96 88888.00 2018-09-10 14:01:49.908 253 11452.18 198.55 52546.99 88888.00 2018-09-10 14:01:50.408 253 11452.20 198.61 52547.02 88888.00 2018-09-10 14:01:50.908 253 11452.26 198.62 52547.03 88888.00 2018-09-10 14:01:51.408 253 11452.29 198.65 52547.04 88888.00 2018-09-10 14:01:51.908 253 11452.35 198.67 52547.02 88888.00 2018-09-10 14:01:52.408 253 11452.36 198.75 52547.03 88888.00 2018-09-10 14:01:52.908 253 11452.41 198.74 52547.03 88888.00 2018-09-10 14:01:53.408 253 11452.41 198.78 52547.07 88888.00 2018-09-10 14:01:53.908 253 11452.40 198.80 52547.10 88888.00 2018-09-10 14:01:54.408 253 11452.39 198.84 52547.15 88888.00 2018-09-10 14:01:54.908 253 11452.36 198.87 52547.20 88888.00 2018-09-10 14:01:55.408 253 11452.38 198.92 52547.23 88888.00 2018-09-10 14:01:55.908 253 11452.35 198.95 52547.25 88888.00 2018-09-10 14:01:56.408 253 11452.38 198.97 52547.28 88888.00 2018-09-10 14:01:56.908 253 11452.36 199.04 52547.25 88888.00 2018-09-10 14:01:57.408 253 11452.36 199.05 52547.28 88888.00 2018-09-10 14:01:57.908 253 11452.30 199.10 52547.30 88888.00 2018-09-10 14:01:58.408 253 11452.27 199.11 52547.31 88888.00 2018-09-10 14:01:58.908 253 11452.26 199.13 52547.31 88888.00 2018-09-10 14:01:59.408 253 11452.24 199.14 52547.32 88888.00 2018-09-10 14:01:59.908 253 11452.29 199.19 52547.34 88888.00 2018-09-10 14:02:00.408 253 11452.33 199.19 52547.32 88888.00 2018-09-10 14:02:00.908 253 11452.32 199.21 52547.31 88888.00 2018-09-10 14:02:01.408 253 11452.31 199.27 52547.36 88888.00 2018-09-10 14:02:01.908 253 11452.30 199.29 52547.39 88888.00 2018-09-10 14:02:02.408 253 11452.29 199.29 52547.37 88888.00 2018-09-10 14:02:02.908 253 11452.29 199.34 52547.31 88888.00 2018-09-10 14:02:03.408 253 11452.25 199.39 52547.36 88888.00 2018-09-10 14:02:03.908 253 11452.24 199.42 52547.40 88888.00 2018-09-10 14:02:04.408 253 11452.27 199.38 52547.39 88888.00 2018-09-10 14:02:04.908 253 11452.26 199.38 52547.39 88888.00 2018-09-10 14:02:05.408 253 11452.27 199.47 52547.42 88888.00 2018-09-10 14:02:05.908 253 11452.27 199.43 52547.47 88888.00 2018-09-10 14:02:06.408 253 11452.22 199.43 52547.45 88888.00 2018-09-10 14:02:06.908 253 11452.18 199.47 52547.42 88888.00 2018-09-10 14:02:07.408 253 11452.14 199.45 52547.42 88888.00 2018-09-10 14:02:07.908 253 11452.15 199.47 52547.43 88888.00 2018-09-10 14:02:08.408 253 11452.16 199.48 52547.46 88888.00 2018-09-10 14:02:08.908 253 11452.16 199.50 52547.45 88888.00 2018-09-10 14:02:09.408 253 11452.12 199.54 52547.48 88888.00 2018-09-10 14:02:09.908 253 11452.12 199.58 52547.47 88888.00 2018-09-10 14:02:10.408 253 11452.08 199.62 52547.49 88888.00 2018-09-10 14:02:10.908 253 11452.05 199.69 52547.52 88888.00 2018-09-10 14:02:11.408 253 11451.94 199.73 52547.54 88888.00 2018-09-10 14:02:11.908 253 11451.94 199.72 52547.54 88888.00 2018-09-10 14:02:12.408 253 11451.98 199.71 52547.52 88888.00 2018-09-10 14:02:12.908 253 11451.95 199.74 52547.54 88888.00 2018-09-10 14:02:13.408 253 11451.92 199.81 52547.52 88888.00 2018-09-10 14:02:13.908 253 11451.89 199.83 52547.48 88888.00 2018-09-10 14:02:14.408 253 11451.85 199.81 52547.51 88888.00 2018-09-10 14:02:14.908 253 11451.88 199.89 52547.54 88888.00 2018-09-10 14:02:15.408 253 11451.89 199.93 52547.49 88888.00 2018-09-10 14:02:15.908 253 11451.83 199.92 52547.43 88888.00 2018-09-10 14:02:16.408 253 11451.82 199.95 52547.48 88888.00 2018-09-10 14:02:16.908 253 11451.83 199.98 52547.55 88888.00 2018-09-10 14:02:17.408 253 11451.80 199.97 52547.56 88888.00 2018-09-10 14:02:17.908 253 11451.74 199.94 52547.59 88888.00 2018-09-10 14:02:18.409 253 11451.70 200.00 52547.58 88888.00 2018-09-10 14:02:18.909 253 11451.69 200.04 52547.56 88888.00 2018-09-10 14:02:19.909 253 11451.68 200.03 52547.56 88888.00 2018-09-10 14:02:20.409 253 11451.65 200.06 52547.55 88888.00 2018-09-10 14:02:20.909 253 11451.68 200.06 52547.52 88888.00 2018-09-10 14:02:21.409 253 11451.68 200.05 52547.51 88888.00 2018-09-10 14:02:21.909 253 11451.70 200.05 52547.52 88888.00 2018-09-10 14:02:22.409 253 11451.68 200.01 52547.51 88888.00 2018-09-10 14:02:22.909 253 11451.66 200.01 52547.50 88888.00 2018-09-10 14:02:23.409 253 11451.71 200.02 52547.47 88888.00 2018-09-10 14:02:23.909 253 11451.73 200.06 52547.45 88888.00 2018-09-10 14:02:24.409 253 11451.70 200.05 52547.43 88888.00 2018-09-10 14:02:24.909 253 11451.74 200.06 52547.45 88888.00 2018-09-10 14:02:25.409 253 11451.78 200.03 52547.45 88888.00 2018-09-10 14:02:25.909 253 11451.78 200.02 52547.43 88888.00 2018-09-10 14:02:26.409 253 11451.79 200.00 52547.46 88888.00 2018-09-10 14:02:26.909 253 11451.87 200.00 52547.41 88888.00 2018-09-10 14:02:27.409 253 11451.89 200.04 52547.37 88888.00 2018-09-10 14:02:27.909 253 11451.89 200.01 52547.37 88888.00 2018-09-10 14:02:28.409 253 11451.89 200.02 52547.38 88888.00 2018-09-10 14:02:28.909 253 11451.90 200.03 52547.39 88888.00 2018-09-10 14:02:29.909 253 11451.94 200.04 52547.36 88888.00 2018-09-10 14:02:30.409 253 11451.88 200.07 52547.41 88888.00 2018-09-10 14:02:30.909 253 11451.88 200.08 52547.49 88888.00 2018-09-10 14:02:31.409 253 11451.88 200.07 52547.47 88888.00 2018-09-10 14:02:31.909 253 11451.90 200.03 52547.46 88888.00 2018-09-10 14:02:32.409 253 11451.95 200.07 52547.46 88888.00 2018-09-10 14:02:32.909 253 11451.92 200.07 52547.46 88888.00 2018-09-10 14:02:33.409 253 11451.94 200.04 52547.46 88888.00 2018-09-10 14:02:33.909 253 11451.92 200.08 52547.48 88888.00 2018-09-10 14:02:34.409 253 11451.92 200.12 52547.50 88888.00 2018-09-10 14:02:34.909 253 11451.90 200.08 52547.49 88888.00 2018-09-10 14:02:35.409 253 11451.88 200.07 52547.48 88888.00 2018-09-10 14:02:35.909 253 11451.89 200.10 52547.50 88888.00 2018-09-10 14:02:36.409 253 11451.89 200.08 52547.49 88888.00 2018-09-10 14:02:36.909 253 11451.90 200.11 52547.50 88888.00 2018-09-10 14:02:37.909 253 11451.92 200.13 52547.50 88888.00 2018-09-10 14:02:38.409 253 11451.88 200.13 52547.51 88888.00 2018-09-10 14:02:38.909 253 11451.81 200.16 52547.49 88888.00 2018-09-10 14:02:39.409 253 11451.85 200.20 52547.48 88888.00 2018-09-10 14:02:39.909 253 11451.83 200.24 52547.48 88888.00 2018-09-10 14:02:40.409 253 11451.82 200.29 52547.49 88888.00 2018-09-10 14:02:40.909 253 11451.75 200.25 52547.50 88888.00 2018-09-10 14:02:41.409 253 11451.72 200.24 52547.51 88888.00 2018-09-10 14:02:41.909 253 11451.66 200.24 52547.54 88888.00 2018-09-10 14:02:42.409 253 11451.62 200.25 52547.54 88888.00 2018-09-10 14:02:42.909 253 11451.57 200.24 52547.50 88888.00 2018-09-10 14:02:43.409 253 11451.54 200.29 52547.48 88888.00 2018-09-10 14:02:43.909 253 11451.52 200.27 52547.47 88888.00 2018-09-10 14:02:44.409 253 11451.51 200.34 52547.48 88888.00 2018-09-10 14:02:44.909 253 11451.51 200.37 52547.49 88888.00 2018-09-10 14:02:45.409 253 11451.47 200.36 52547.49 88888.00 2018-09-10 14:02:45.909 253 11451.42 200.32 52547.49 88888.00 2018-09-10 14:02:46.409 253 11451.35 200.37 52547.50 88888.00 2018-09-10 14:02:46.909 253 11451.27 200.43 52547.52 88888.00 2018-09-10 14:02:47.409 253 11451.20 200.42 52547.56 88888.00 2018-09-10 14:02:47.909 253 11451.15 200.44 52547.56 88888.00 2018-09-10 14:02:48.409 253 11451.08 200.44 52547.56 88888.00 2018-09-10 14:02:48.909 253 11451.03 200.43 52547.55 88888.00 2018-09-10 14:02:49.409 253 11450.98 200.47 52547.56 88888.00 2018-09-10 14:02:49.909 253 11450.90 200.54 52547.59 88888.00 2018-09-10 14:02:50.409 253 11450.90 200.55 52547.60 88888.00 2018-09-10 14:02:50.909 253 11450.94 200.52 52547.54 88888.00 2018-09-10 14:02:51.409 253 11450.91 200.53 52547.48 88888.00 2018-09-10 14:02:51.909 253 11450.89 200.53 52547.46 88888.00 2018-09-10 14:02:52.409 253 11450.93 200.52 52547.42 88888.00 2018-09-10 14:02:52.909 253 11450.98 200.58 52547.42 88888.00 2018-09-10 14:02:53.409 253 11450.95 200.59 52547.43 88888.00 2018-09-10 14:02:53.909 253 11450.93 200.60 52547.39 88888.00 2018-09-10 14:02:54.409 253 11450.87 200.64 52547.36 88888.00 2018-09-10 14:02:54.909 253 11450.91 200.64 52547.34 88888.00 2018-09-10 14:02:55.409 253 11450.96 200.65 52547.39 88888.00 2018-09-10 14:02:55.909 253 11450.95 200.61 52547.39 88888.00 2018-09-10 14:02:56.409 253 11450.91 200.59 52547.38 88888.00 2018-09-10 14:02:56.909 253 11450.89 200.63 52547.38 88888.00 2018-09-10 14:02:57.409 253 11450.92 200.59 52547.39 88888.00 2018-09-10 14:02:57.909 253 11450.99 200.62 52547.39 88888.00 2018-09-10 14:02:58.409 253 11450.98 200.62 52547.33 88888.00 2018-09-10 14:02:58.909 253 11451.00 200.58 52547.30 88888.00 2018-09-10 14:02:59.409 253 11451.00 200.58 52547.30 88888.00 2018-09-10 14:02:59.909 253 11451.03 200.61 52547.33 88888.00 2018-09-10 14:03:00.409 253 11451.00 200.62 52547.31 88888.00 2018-09-10 14:03:00.909 253 11450.99 200.62 52547.29 88888.00 2018-09-10 14:03:01.409 253 11450.99 200.60 52547.29 88888.00 2018-09-10 14:03:01.909 253 11450.99 200.61 52547.29 88888.00 2018-09-10 14:03:02.409 253 11450.99 200.61 52547.30 88888.00 2018-09-10 14:03:02.909 253 11450.99 200.65 52547.30 88888.00 2018-09-10 14:03:03.409 253 11450.96 200.65 52547.30 88888.00 2018-09-10 14:03:03.909 253 11450.96 200.64 52547.28 88888.00 2018-09-10 14:03:04.409 253 11450.98 200.69 52547.32 88888.00 2018-09-10 14:03:04.909 253 11450.95 200.71 52547.34 88888.00 2018-09-10 14:03:05.409 253 11450.99 200.70 52547.29 88888.00 2018-09-10 14:03:05.909 253 11450.99 200.69 52547.27 88888.00 2018-09-10 14:03:06.409 253 11450.98 200.75 52547.25 88888.00 2018-09-10 14:03:06.909 253 11451.03 200.79 52547.23 88888.00 2018-09-10 14:03:07.409 253 11451.11 200.82 52547.22 88888.00 2018-09-10 14:03:07.909 253 11451.19 200.84 52547.16 88888.00 2018-09-10 14:03:08.409 253 11451.20 200.86 52547.19 88888.00 2018-09-10 14:03:08.909 253 11451.20 200.86 52547.21 88888.00 2018-09-10 14:03:09.409 253 11451.22 200.85 52547.20 88888.00 2018-09-10 14:03:09.909 253 11451.22 200.89 52547.16 88888.00 2018-09-10 14:03:10.409 253 11451.27 200.93 52547.11 88888.00 2018-09-10 14:03:10.909 253 11451.31 200.86 52547.08 88888.00 2018-09-10 14:03:11.409 253 11451.36 200.83 52547.05 88888.00 2018-09-10 14:03:11.909 253 11451.38 200.86 52547.03 88888.00 2018-09-10 14:03:12.409 253 11451.42 200.84 52547.05 88888.00 2018-09-10 14:03:12.909 253 11451.42 200.85 52547.05 88888.00 2018-09-10 14:03:13.409 253 11451.39 200.89 52547.10 88888.00 2018-09-10 14:03:13.909 253 11451.43 200.83 52547.05 88888.00 2018-09-10 14:03:14.409 253 11451.43 200.82 52547.05 88888.00 2018-09-10 14:03:14.909 253 11451.45 200.81 52547.12 88888.00 2018-09-10 14:03:15.409 253 11451.47 200.82 52547.14 88888.00 2018-09-10 14:03:15.909 253 11451.42 200.85 52547.13 88888.00 2018-09-10 14:03:16.409 253 11451.43 200.82 52547.10 88888.00 2018-09-10 14:03:16.909 253 11451.48 200.80 52547.11 88888.00 2018-09-10 14:03:17.409 253 11451.51 200.78 52547.10 88888.00 2018-09-10 14:03:17.909 253 11451.48 200.78 52547.10 88888.00 2018-09-10 14:03:18.409 253 11451.48 200.79 52547.13 88888.00 2018-09-10 14:03:18.909 253 11451.48 200.78 52547.13 88888.00 2018-09-10 14:03:19.409 253 11451.44 200.72 52547.15 88888.00 2018-09-10 14:03:19.909 253 11451.45 200.68 52547.13 88888.00 2018-09-10 14:03:20.409 253 11451.43 200.75 52547.15 88888.00 2018-09-10 14:03:21.409 253 11451.30 200.73 52547.20 88888.00 2018-09-10 14:03:21.909 253 11451.25 200.73 52547.21 88888.00 2018-09-10 14:03:22.409 253 11451.25 200.79 52547.22 88888.00 2018-09-10 14:03:22.909 253 11451.24 200.80 52547.20 88888.00 2018-09-10 14:03:23.409 253 11451.24 200.82 52547.21 88888.00 2018-09-10 14:03:23.909 253 11451.22 200.78 52547.19 88888.00 2018-09-10 14:03:24.409 253 11451.27 200.79 52547.12 88888.00 2018-09-10 14:03:24.909 253 11451.28 200.84 52547.10 88888.00 2018-09-10 14:03:25.409 253 11451.27 200.82 52547.12 88888.00 2018-09-10 14:03:25.909 253 11451.24 200.78 52547.13 88888.00 2018-09-10 14:03:26.409 253 11451.16 200.79 52547.12 88888.00 2018-09-10 14:03:26.909 253 11451.15 200.80 52547.11 88888.00 2018-09-10 14:03:27.409 253 11451.15 200.76 52547.14 88888.00 2018-09-10 14:03:27.909 253 11451.12 200.83 52547.13 88888.00 2018-09-10 14:03:28.409 253 11451.12 200.84 52547.16 88888.00 2018-09-10 14:03:28.909 253 11451.17 200.81 52547.14 88888.00 2018-09-10 14:03:29.409 253 11451.12 200.84 52547.11 88888.00 2018-09-10 14:03:29.909 253 11451.08 200.83 52547.11 88888.00 2018-09-10 14:03:30.409 253 11451.06 200.84 52547.14 88888.00 2018-09-10 14:03:31.409 253 11451.08 200.86 52547.14 88888.00 2018-09-10 14:03:31.909 253 11450.99 200.86 52547.20 88888.00 2018-09-10 14:03:32.409 253 11450.99 200.86 52547.15 88888.00 2018-09-10 14:03:32.909 253 11450.98 200.88 52547.15 88888.00 2018-09-10 14:03:33.409 253 11450.93 200.90 52547.19 88888.00 2018-09-10 14:03:33.909 253 11450.93 200.94 52547.22 88888.00 2018-09-10 14:03:34.409 253 11450.95 200.97 52547.21 88888.00 2018-09-10 14:03:34.909 253 11450.92 200.99 52547.15 88888.00 2018-09-10 14:03:35.409 253 11450.87 201.01 52547.15 88888.00 2018-09-10 14:03:35.909 253 11450.86 201.08 52547.15 88888.00 2018-09-10 14:03:36.409 253 11450.87 201.12 52547.13 88888.00 2018-09-10 14:03:36.909 253 11450.85 201.12 52547.15 88888.00 2018-09-10 14:03:37.409 253 11450.85 201.13 52547.19 88888.00 2018-09-10 14:03:37.909 253 11450.82 201.20 52547.22 88888.00 2018-09-10 14:03:38.409 253 11450.77 201.22 52547.24 88888.00 2018-09-10 14:03:38.909 253 11450.74 201.23 52547.30 88888.00 2018-09-10 14:03:39.409 253 11450.69 201.23 52547.31 88888.00 2018-09-10 14:03:39.909 253 11450.75 201.26 52547.30 88888.00 2018-09-10 14:03:40.409 253 11450.77 201.29 52547.27 88888.00 2018-09-10 14:03:40.909 253 11450.72 201.36 52547.28 88888.00 2018-09-10 14:03:41.409 253 11450.71 201.40 52547.27 88888.00 2018-09-10 14:03:41.909 253 11450.69 201.47 52547.27 88888.00 2018-09-10 14:03:42.409 253 11450.69 201.41 52547.25 88888.00 2018-09-10 14:03:42.909 253 11450.65 201.46 52547.25 88888.00 2018-09-10 14:03:43.409 253 11450.57 201.56 52547.28 88888.00 2018-09-10 14:03:43.909 253 11450.49 201.62 52547.30 88888.00 2018-09-10 14:03:44.409 253 11450.42 201.61 52547.29 88888.00 2018-09-10 14:03:44.909 253 11450.40 201.68 52547.24 88888.00 2018-09-10 14:03:45.409 253 11450.37 201.80 52547.29 88888.00 2018-09-10 14:03:45.909 253 11450.32 201.82 52547.31 88888.00 2018-09-10 14:03:46.409 253 11450.28 201.90 52547.29 88888.00 2018-09-10 14:03:46.909 253 11450.21 201.96 52547.31 88888.00 2018-09-10 14:03:47.409 253 11450.14 202.01 52547.33 88888.00 2018-09-10 14:03:47.909 253 11450.02 202.08 52547.33 88888.00 2018-09-10 14:03:48.409 253 11450.02 202.14 52547.32 88888.00 2018-09-10 14:03:48.909 253 11449.99 202.17 52547.32 88888.00 2018-09-10 14:03:49.409 253 11449.89 202.19 52547.37 88888.00 2018-09-10 14:03:49.909 253 11449.88 202.27 52547.40 88888.00 2018-09-10 14:03:50.409 253 11449.86 202.31 52547.32 88888.00 2018-09-10 14:03:50.909 253 11449.85 202.34 52547.30 88888.00 2018-09-10 14:03:51.409 253 11449.86 202.39 52547.31 88888.00 2018-09-10 14:03:51.909 253 11449.90 202.45 52547.32 88888.00 2018-09-10 14:03:52.409 253 11449.90 202.50 52547.33 88888.00 2018-09-10 14:03:52.909 253 11449.90 202.52 52547.31 88888.00 2018-09-10 14:03:53.409 253 11449.90 202.48 52547.33 88888.00 2018-09-10 14:03:53.909 253 11449.88 202.54 52547.25 88888.00 2018-09-10 14:03:54.409 253 11449.94 202.58 52547.24 88888.00 2018-09-10 14:03:54.909 253 11449.99 202.64 52547.21 88888.00 2018-09-10 14:03:55.409 253 11449.97 202.65 52547.19 88888.00 2018-09-10 14:03:55.909 253 11449.98 202.60 52547.15 88888.00 2018-09-10 14:03:56.409 253 11450.03 202.59 52547.13 88888.00 2018-09-10 14:03:56.909 253 11450.05 202.60 52547.13 88888.00 2018-09-10 14:03:57.409 253 11450.07 202.59 52547.05 88888.00 2018-09-10 14:03:57.909 253 11450.10 202.62 52547.07 88888.00 2018-09-10 14:03:58.409 253 11450.12 202.63 52547.05 88888.00 2018-09-10 14:03:58.909 253 11450.15 202.64 52547.03 88888.00 2018-09-10 14:03:59.409 253 11450.19 202.60 52547.03 88888.00 2018-09-10 14:03:59.909 253 11450.12 202.56 52546.97 88888.00 2018-09-10 14:04:00.409 253 11450.19 202.54 52546.97 88888.00 2018-09-10 14:04:00.909 253 11450.20 202.46 52546.97 88888.00 2018-09-10 14:04:01.409 253 11450.21 202.45 52546.99 88888.00 2018-09-10 14:04:01.909 253 11450.21 202.46 52546.98 88888.00 2018-09-10 14:04:02.409 253 11450.25 202.44 52546.99 88888.00 2018-09-10 14:04:02.909 253 11450.30 202.43 52546.96 88888.00 2018-09-10 14:04:03.409 253 11450.36 202.35 52546.93 88888.00 2018-09-10 14:04:03.909 253 11450.31 202.27 52546.89 88888.00 2018-09-10 14:04:04.409 253 11450.36 202.17 52546.88 88888.00 2018-09-10 14:04:04.909 253 11450.40 202.08 52546.86 88888.00 2018-09-10 14:04:05.409 253 11450.45 202.02 52546.83 88888.00 2018-09-10 14:04:05.909 253 11450.48 201.92 52546.81 88888.00 2018-09-10 14:04:06.409 253 11450.56 201.82 52546.79 88888.00 2018-09-10 14:04:06.909 253 11450.63 201.73 52546.80 88888.00 2018-09-10 14:04:07.409 253 11450.65 201.63 52546.78 88888.00 2018-09-10 14:04:07.909 253 11450.67 201.56 52546.76 88888.00 2018-09-10 14:04:08.409 253 11450.75 201.46 52546.75 88888.00 2018-09-10 14:04:08.909 253 11450.77 201.32 52546.76 88888.00 2018-09-10 14:04:09.409 253 11450.81 201.20 52546.76 88888.00 2018-09-10 14:04:09.909 253 11450.87 201.11 52546.71 88888.00 2018-09-10 14:04:10.409 253 11450.92 200.99 52546.69 88888.00 2018-09-10 14:04:10.909 253 11450.93 200.78 52546.64 88888.00 2018-09-10 14:04:11.409 253 11450.95 200.64 52546.63 88888.00 2018-09-10 14:04:11.909 253 11450.92 200.50 52546.61 88888.00 2018-09-10 14:04:12.409 253 11450.92 200.32 52546.60 88888.00 2018-09-10 14:04:12.909 253 11450.93 200.17 52546.54 88888.00 2018-09-10 14:04:13.409 253 11450.95 200.03 52546.51 88888.00 2018-09-10 14:04:13.909 253 11451.02 199.88 52546.51 88888.00 2018-09-10 14:04:14.409 253 11451.04 199.72 52546.53 88888.00 2018-09-10 14:04:14.909 253 11451.07 199.60 52546.52 88888.00 2018-09-10 14:04:15.409 253 11451.12 199.44 52546.51 88888.00 2018-09-10 14:04:15.909 253 11451.20 199.26 52546.46 88888.00 2018-09-10 14:04:16.409 253 11451.28 199.14 52546.43 88888.00 2018-09-10 14:04:16.909 253 11451.29 198.98 52546.39 88888.00 2018-09-10 14:04:17.409 253 11451.31 198.80 52546.41 88888.00 2018-09-10 14:04:17.909 253 11451.40 198.65 52546.35 88888.00 2018-09-10 14:04:18.409 253 11451.40 198.53 52546.33 88888.00 2018-09-10 14:04:18.909 253 11451.45 198.41 52546.32 88888.00 2018-09-10 14:04:19.409 253 11451.50 198.32 52546.35 88888.00 2018-09-10 14:04:19.909 253 11451.51 198.27 52546.31 88888.00 2018-09-10 14:04:20.409 253 11451.56 198.14 52546.33 88888.00 2018-09-10 14:04:20.909 253 11451.62 198.03 52546.29 88888.00 2018-09-10 14:04:21.409 253 11451.71 197.89 52546.28 88888.00 2018-09-10 14:04:21.909 253 11451.80 197.79 52546.24 88888.00 2018-09-10 14:04:22.409 253 11451.90 197.70 52546.22 88888.00 2018-09-10 14:04:22.909 253 11451.96 197.60 52546.24 88888.00 2018-09-10 14:04:23.409 253 11451.96 197.54 52546.24 88888.00 2018-09-10 14:04:23.909 253 11452.03 197.49 52546.20 88888.00 2018-09-10 14:04:24.409 253 11452.05 197.43 52546.17 88888.00 2018-09-10 14:04:24.909 253 11452.13 197.36 52546.14 88888.00 2018-09-10 14:04:25.409 253 11452.24 197.29 52546.05 88888.00 2018-09-10 14:04:25.909 253 11452.34 197.17 52546.00 88888.00 2018-09-10 14:04:26.409 253 11452.43 197.19 52546.01 88888.00 2018-09-10 14:04:26.909 253 11452.44 197.16 52546.04 88888.00 2018-09-10 14:04:27.409 253 11452.50 197.10 52546.06 88888.00 2018-09-10 14:04:27.909 253 11452.58 197.08 52546.06 88888.00 2018-09-10 14:04:28.409 253 11452.68 197.07 52546.02 88888.00 2018-09-10 14:04:28.909 253 11452.71 197.02 52546.06 88888.00 2018-09-10 14:04:29.409 253 11452.71 196.95 52546.10 88888.00 2018-09-10 14:04:29.909 253 11452.74 196.91 52546.14 88888.00 2018-09-10 14:04:30.409 253 11452.75 196.90 52546.18 88888.00 2018-09-10 14:04:30.909 253 11452.83 196.81 52546.22 88888.00 2018-09-10 14:04:31.409 253 11452.85 196.82 52546.26 88888.00 2018-09-10 14:04:31.909 253 11452.80 196.85 52546.31 88888.00 2018-09-10 14:04:32.409 253 11452.78 196.79 52546.37 88888.00 2018-09-10 14:04:32.909 253 11452.76 196.75 52546.44 88888.00 2018-09-10 14:04:33.409 253 11452.75 196.76 52546.49 88888.00 2018-09-10 14:04:33.909 253 11452.69 196.81 52546.57 88888.00 2018-09-10 14:04:34.409 253 11452.62 196.77 52546.64 88888.00 2018-09-10 14:04:34.909 253 11452.56 196.74 52546.69 88888.00 2018-09-10 14:04:35.409 253 11452.45 196.74 52546.80 88888.00 2018-09-10 14:04:35.909 253 11452.39 196.77 52546.88 88888.00 2018-09-10 14:04:36.409 253 11452.29 196.81 52546.99 88888.00 2018-09-10 14:04:36.909 253 11452.17 196.79 52547.06 88888.00 2018-09-10 14:04:37.409 253 11452.03 196.79 52547.16 88888.00 2018-09-10 14:04:37.909 253 11451.94 196.84 52547.19 88888.00 2018-09-10 14:04:38.409 253 11451.83 196.86 52547.24 88888.00 2018-09-10 14:04:38.909 253 11451.74 196.88 52547.28 88888.00 2018-09-10 14:04:39.409 253 11451.62 196.90 52547.30 88888.00 2018-09-10 14:04:39.909 253 11451.53 196.97 52547.36 88888.00 2018-09-10 14:04:40.409 253 11451.44 197.02 52547.38 88888.00 2018-09-10 14:04:40.909 253 11451.37 197.02 52547.34 88888.00 2018-09-10 14:04:41.409 253 11451.28 197.06 52547.37 88888.00 2018-09-10 14:04:41.909 253 11451.19 197.11 52547.38 88888.00 2018-09-10 14:04:42.409 253 11451.07 197.19 52547.39 88888.00 2018-09-10 14:04:42.909 253 11450.94 197.20 52547.46 88888.00 2018-09-10 14:04:43.409 253 11450.83 197.25 52547.49 88888.00 2018-09-10 14:04:43.909 253 11450.71 197.31 52547.51 88888.00 2018-09-10 14:04:44.409 253 11450.65 197.39 52547.48 88888.00 2018-09-10 14:04:44.909 253 11450.59 197.49 52547.51 88888.00 2018-09-10 14:04:45.409 253 11450.52 197.52 52547.55 88888.00 2018-09-10 14:04:45.909 253 11450.42 197.54 52547.58 88888.00 2018-09-10 14:04:46.409 253 11450.34 197.62 52547.64 88888.00 2018-09-10 14:04:46.909 253 11450.32 197.69 52547.66 88888.00 2018-09-10 14:04:47.409 253 11450.27 197.68 52547.67 88888.00 2018-09-10 14:04:47.909 253 11450.11 197.70 52547.68 88888.00 2018-09-10 14:04:48.409 253 11450.05 197.75 52547.75 88888.00 2018-09-10 14:04:48.909 253 11449.96 197.82 52547.82 88888.00 2018-09-10 14:04:49.409 253 11449.82 197.85 52547.87 88888.00 2018-09-10 14:04:49.909 253 11449.71 197.93 52547.89 88888.00 2018-09-10 14:04:50.909 253 11449.44 197.99 52547.92 88888.00 2018-09-10 14:04:51.409 253 11449.32 197.99 52547.95 88888.00 2018-09-10 14:04:51.909 253 11449.23 197.97 52547.95 88888.00 2018-09-10 14:04:52.909 253 11448.97 198.02 52548.00 88888.00 2018-09-10 14:04:53.409 253 11448.88 198.03 52548.03 88888.00 2018-09-10 14:04:53.909 253 11448.83 197.95 52548.07 88888.00 2018-09-10 14:04:54.409 253 11448.71 197.89 52548.03 88888.00 2018-09-10 14:04:54.909 253 11448.56 197.88 52548.08 88888.00 2018-09-10 14:04:55.409 253 11448.49 197.82 52548.08 88888.00 2018-09-10 14:04:55.909 253 11448.45 197.81 52548.03 88888.00 2018-09-10 14:04:56.409 253 11448.41 197.77 52548.08 88888.00 2018-09-10 14:04:56.909 253 11448.26 197.74 52548.12 88888.00 2018-09-10 14:04:57.409 253 11448.19 197.70 52548.10 88888.00 2018-09-10 14:04:57.910 253 11448.18 197.62 52548.11 88888.00 2018-09-10 14:04:58.410 253 11448.14 197.56 52548.12 88888.00 2018-09-10 14:04:58.910 253 11448.06 197.54 52548.09 88888.00 2018-09-10 14:04:59.410 253 11448.03 197.52 52548.07 88888.00 2018-09-10 14:04:59.910 253 11448.04 197.44 52548.08 88888.00 2018-09-10 14:05:00.410 253 11447.97 197.40 52548.04 88888.00 2018-09-10 14:05:00.910 253 11447.91 197.33 52547.99 88888.00 2018-09-10 14:05:01.410 253 11447.93 197.16 52547.95 88888.00 2018-09-10 14:05:01.910 253 11447.92 197.14 52547.91 88888.00 2018-09-10 14:05:02.410 253 11447.91 197.11 52547.85 88888.00 2018-09-10 14:05:02.910 253 11447.87 197.06 52547.80 88888.00 2018-09-10 14:05:03.410 253 11447.83 197.01 52547.75 88888.00 2018-09-10 14:05:03.910 253 11447.76 196.93 52547.81 88888.00 2018-09-10 14:05:04.410 253 11447.76 196.84 52547.81 88888.00 2018-09-10 14:05:04.910 253 11447.82 196.75 52547.73 88888.00 2018-09-10 14:05:05.410 253 11447.77 196.77 52547.67 88888.00 2018-09-10 14:05:05.910 253 11447.78 196.72 52547.65 88888.00 2018-09-10 14:05:06.410 253 11447.79 196.59 52547.60 88888.00 2018-09-10 14:05:06.910 253 11447.84 196.48 52547.57 88888.00 2018-09-10 14:05:07.410 253 11447.86 196.40 52547.50 88888.00 2018-09-10 14:05:07.910 253 11447.87 196.34 52547.48 88888.00 2018-09-10 14:05:08.410 253 11447.94 196.25 52547.39 88888.00 2018-09-10 14:05:08.910 253 11447.97 196.19 52547.31 88888.00 2018-09-10 14:05:09.410 253 11447.99 196.13 52547.27 88888.00 2018-09-10 14:05:09.910 253 11448.02 196.04 52547.20 88888.00 2018-09-10 14:05:10.410 253 11448.04 196.01 52547.11 88888.00 2018-09-10 14:05:10.910 253 11448.04 196.00 52547.02 88888.00 2018-09-10 14:05:11.410 253 11448.13 195.97 52546.96 88888.00 2018-09-10 14:05:11.910 253 11448.12 195.96 52546.93 88888.00 2018-09-10 14:05:12.410 253 11448.20 195.90 52546.89 88888.00 2018-09-10 14:05:12.910 253 11448.23 195.88 52546.86 88888.00 2018-09-10 14:05:13.410 253 11448.30 195.85 52546.83 88888.00 2018-09-10 14:05:13.910 253 11448.31 195.85 52546.79 88888.00 2018-09-10 14:05:14.410 253 11448.31 195.81 52546.73 88888.00 2018-09-10 14:05:14.910 253 11448.37 195.88 52546.67 88888.00 2018-09-10 14:05:15.410 253 11448.40 195.89 52546.63 88888.00 2018-09-10 14:05:15.910 253 11448.43 195.93 52546.64 88888.00 2018-09-10 14:05:16.410 253 11448.39 195.95 52546.66 88888.00 2018-09-10 14:05:16.910 253 11448.39 195.98 52546.63 88888.00 2018-09-10 14:05:17.410 253 11448.44 196.00 52546.59 88888.00 2018-09-10 14:05:17.910 253 11448.44 195.96 52546.52 88888.00 2018-09-10 14:05:18.410 253 11448.48 195.98 52546.50 88888.00 2018-09-10 14:05:18.910 253 11448.53 196.05 52546.51 88888.00 2018-09-10 14:05:19.410 253 11448.52 196.07 52546.48 88888.00 2018-09-10 14:05:19.910 253 11448.50 196.16 52546.46 88888.00 2018-09-10 14:05:20.410 253 11448.53 196.18 52546.45 88888.00 2018-09-10 14:05:20.910 253 11448.61 196.22 52546.41 88888.00 2018-09-10 14:05:21.410 253 11448.68 196.19 52546.35 88888.00 2018-09-10 14:05:21.910 253 11448.75 196.22 52546.34 88888.00 2018-09-10 14:05:22.410 253 11448.72 196.28 52546.35 88888.00 2018-09-10 14:05:22.910 253 11448.71 196.28 52546.31 88888.00 2018-09-10 14:05:23.410 253 11448.73 196.32 52546.28 88888.00 2018-09-10 14:05:23.910 253 11448.73 196.36 52546.29 88888.00 2018-09-10 14:05:24.410 253 11448.72 196.36 52546.31 88888.00 2018-09-10 14:05:24.910 253 11448.70 196.42 52546.28 88888.00 2018-09-10 14:05:25.410 253 11448.72 196.48 52546.24 88888.00 2018-09-10 14:05:25.910 253 11448.71 196.50 52546.24 88888.00 2018-09-10 14:05:26.410 253 11448.66 196.52 52546.22 88888.00 2018-09-10 14:05:26.910 253 11448.64 196.55 52546.22 88888.00 2018-09-10 14:05:27.410 253 11448.59 196.57 52546.25 88888.00 2018-09-10 14:05:27.910 253 11448.57 196.61 52546.26 88888.00 2018-09-10 14:05:28.410 253 11448.61 196.66 52546.24 88888.00 2018-09-10 14:05:28.910 253 11448.62 196.74 52546.16 88888.00 2018-09-10 14:05:29.410 253 11448.55 196.79 52546.16 88888.00 2018-09-10 14:05:29.910 253 11448.55 196.87 52546.17 88888.00 2018-09-10 14:05:30.410 253 11448.52 196.92 52546.15 88888.00 2018-09-10 14:05:30.910 253 11448.52 197.06 52546.13 88888.00 2018-09-10 14:05:31.410 253 11448.53 197.15 52546.15 88888.00 2018-09-10 14:05:31.910 253 11448.50 197.20 52546.16 88888.00 2018-09-10 14:05:32.410 253 11448.48 197.24 52546.15 88888.00 2018-09-10 14:05:32.910 253 11448.47 197.30 52546.14 88888.00 2018-09-10 14:05:33.410 253 11448.48 197.40 52546.11 88888.00 2018-09-10 14:05:33.910 253 11448.48 197.49 52546.08 88888.00 2018-09-10 14:05:34.410 253 11448.47 197.58 52546.10 88888.00 2018-09-10 14:05:34.910 253 11448.46 197.68 52546.13 88888.00 2018-09-10 14:05:35.410 253 11448.39 197.78 52546.15 88888.00 2018-09-10 14:05:35.910 253 11448.36 197.83 52546.19 88888.00 2018-09-10 14:05:36.410 253 11448.29 197.91 52546.22 88888.00 2018-09-10 14:05:36.910 253 11448.32 197.98 52546.18 88888.00 2018-09-10 14:05:37.410 253 11448.37 198.02 52546.16 88888.00 2018-09-10 14:05:37.910 253 11448.35 198.07 52546.17 88888.00 2018-09-10 14:05:38.410 253 11448.36 198.08 52546.19 88888.00 2018-09-10 14:05:38.910 253 11448.29 198.10 52546.23 88888.00 2018-09-10 14:05:39.410 253 11448.23 198.14 52546.25 88888.00 2018-09-10 14:05:39.910 253 11448.27 198.16 52546.23 88888.00 2018-09-10 14:05:40.410 253 11448.28 198.17 52546.18 88888.00 2018-09-10 14:05:40.910 253 11448.22 198.26 52546.20 88888.00 2018-09-10 14:05:41.410 253 11448.23 198.23 52546.20 88888.00 2018-09-10 14:05:41.910 253 11448.22 198.23 52546.18 88888.00 2018-09-10 14:05:42.410 253 11448.26 198.26 52546.20 88888.00 2018-09-10 14:05:42.910 253 11448.24 198.26 52546.25 88888.00 2018-09-10 14:05:43.410 253 11448.19 198.28 52546.29 88888.00 2018-09-10 14:05:43.910 253 11448.18 198.26 52546.29 88888.00 2018-09-10 14:05:44.410 253 11448.23 198.23 52546.29 88888.00 2018-09-10 14:05:44.910 253 11448.22 198.17 52546.29 88888.00 2018-09-10 14:05:45.410 253 11448.22 198.13 52546.33 88888.00 2018-09-10 14:05:45.910 253 11448.24 198.16 52546.36 88888.00 2018-09-10 14:05:46.410 253 11448.28 198.13 52546.35 88888.00 2018-09-10 14:05:46.910 253 11448.29 198.05 52546.29 88888.00 2018-09-10 14:05:47.410 253 11448.31 198.00 52546.28 88888.00 2018-09-10 14:05:47.910 253 11448.29 198.01 52546.31 88888.00 2018-09-10 14:05:48.410 253 11448.22 198.02 52546.31 88888.00 2018-09-10 14:05:48.910 253 11448.23 198.00 52546.32 88888.00 2018-09-10 14:05:49.410 253 11448.27 197.94 52546.29 88888.00 2018-09-10 14:05:49.910 253 11448.33 197.90 52546.26 88888.00 2018-09-10 14:05:50.410 253 11448.38 197.93 52546.26 88888.00 2018-09-10 14:05:50.910 253 11448.40 197.97 52546.27 88888.00 2018-09-10 14:05:51.410 253 11448.46 197.94 52546.31 88888.00 2018-09-10 14:05:51.910 253 11448.55 197.94 52546.27 88888.00 2018-09-10 14:05:52.410 253 11448.57 197.91 52546.27 88888.00 2018-09-10 14:05:52.910 253 11448.58 197.88 52546.26 88888.00 2018-09-10 14:05:53.410 253 11448.63 197.87 52546.25 88888.00 2018-09-10 14:05:53.910 253 11448.72 197.87 52546.28 88888.00 2018-09-10 14:05:54.410 253 11448.75 197.77 52546.28 88888.00 2018-09-10 14:05:54.910 253 11448.81 197.73 52546.26 88888.00 2018-09-10 14:05:55.410 253 11448.80 197.72 52546.27 88888.00 2018-09-10 14:05:55.910 253 11448.80 197.70 52546.31 88888.00 2018-09-10 14:05:56.410 253 11448.82 197.68 52546.32 88888.00 2018-09-10 14:05:56.910 253 11448.88 197.59 52546.31 88888.00 2018-09-10 14:05:57.410 253 11448.91 197.55 52546.28 88888.00 2018-09-10 14:05:57.910 253 11448.99 197.52 52546.27 88888.00 2018-09-10 14:05:58.410 253 11448.99 197.44 52546.32 88888.00 2018-09-10 14:05:58.910 253 11448.96 197.40 52546.35 88888.00 2018-09-10 14:05:59.410 253 11448.97 197.34 52546.40 88888.00 2018-09-10 14:05:59.910 253 11448.96 197.27 52546.40 88888.00 2018-09-10 14:06:00.410 253 11449.00 197.16 52546.36 88888.00 2018-09-10 14:06:00.910 253 11449.07 197.11 52546.43 88888.00 2018-09-10 14:06:01.410 253 11449.10 197.03 52546.48 88888.00 2018-09-10 14:06:01.910 253 11449.08 196.94 52546.48 88888.00 2018-09-10 14:06:02.410 253 11449.05 196.84 52546.46 88888.00 2018-09-10 14:06:02.910 253 11449.09 196.74 52546.50 88888.00 2018-09-10 14:06:03.410 253 11449.13 196.72 52546.54 88888.00 2018-09-10 14:06:04.410 253 11449.14 196.65 52546.52 88888.00 2018-09-10 14:06:04.910 253 11449.13 196.59 52546.52 88888.00 2018-09-10 14:06:05.410 253 11449.20 196.49 52546.51 88888.00 2018-09-10 14:06:05.910 253 11449.23 196.37 52546.52 88888.00 2018-09-10 14:06:06.410 253 11449.25 196.34 52546.52 88888.00 2018-09-10 14:06:06.910 253 11449.26 196.29 52546.46 88888.00 2018-09-10 14:06:07.410 253 11449.32 196.29 52546.46 88888.00 2018-09-10 14:06:07.910 253 11449.35 196.28 52546.48 88888.00 2018-09-10 14:06:08.410 253 11449.35 196.26 52546.46 88888.00 2018-09-10 14:06:08.910 253 11449.35 196.28 52546.49 88888.00 2018-09-10 14:06:09.410 253 11449.40 196.25 52546.51 88888.00 2018-09-10 14:06:09.910 253 11449.40 196.23 52546.54 88888.00 2018-09-10 14:06:10.410 253 11449.41 196.20 52546.51 88888.00 2018-09-10 14:06:10.910 253 11449.42 196.19 52546.52 88888.00 2018-09-10 14:06:11.410 253 11449.44 196.24 52546.55 88888.00 2018-09-10 14:06:11.910 253 11449.51 196.25 52546.55 88888.00 2018-09-10 14:06:12.410 253 11449.55 196.24 52546.53 88888.00 2018-09-10 14:06:12.910 253 11449.59 196.26 52546.52 88888.00 2018-09-10 14:06:13.410 253 11449.64 196.27 52546.55 88888.00 2018-09-10 14:06:14.410 253 11449.61 196.22 52546.63 88888.00 2018-09-10 14:06:14.910 253 11449.63 196.16 52546.66 88888.00 2018-09-10 14:06:15.410 253 11449.62 196.19 52546.67 88888.00 2018-09-10 14:06:15.910 253 11449.66 196.18 52546.66 88888.00 2018-09-10 14:06:16.410 253 11449.71 196.16 52546.69 88888.00 2018-09-10 14:06:16.910 253 11449.67 196.09 52546.73 88888.00 2018-09-10 14:06:17.410 253 11449.67 196.06 52546.77 88888.00 2018-09-10 14:06:17.910 253 11449.69 196.03 52546.80 88888.00 2018-09-10 14:06:18.410 253 11449.68 196.04 52546.83 88888.00 2018-09-10 14:06:18.910 253 11449.69 196.03 52546.85 88888.00 2018-09-10 14:06:19.410 253 11449.76 195.96 52546.84 88888.00 2018-09-10 14:06:19.910 253 11449.71 195.91 52546.85 88888.00 2018-09-10 14:06:20.410 253 11449.73 195.90 52546.89 88888.00 2018-09-10 14:06:20.910 253 11449.80 195.87 52546.93 88888.00 2018-09-10 14:06:21.410 253 11449.85 195.81 52546.90 88888.00 2018-09-10 14:06:21.910 253 11449.87 195.80 52546.93 88888.00 2018-09-10 14:06:22.410 253 11449.85 195.80 52546.92 88888.00 2018-09-10 14:06:22.910 253 11449.85 195.76 52546.94 88888.00 2018-09-10 14:06:23.410 253 11449.86 195.74 52547.03 88888.00 2018-09-10 14:06:23.910 253 11449.85 195.74 52547.06 88888.00 2018-09-10 14:06:24.410 253 11449.89 195.69 52547.08 88888.00 2018-09-10 14:06:24.910 253 11449.88 195.76 52547.13 88888.00 2018-09-10 14:06:25.410 253 11449.86 195.76 52547.10 88888.00 2018-09-10 14:06:25.910 253 11449.87 195.70 52547.11 88888.00 2018-09-10 14:06:26.410 253 11449.82 195.70 52547.13 88888.00 2018-09-10 14:06:26.910 253 11449.84 195.68 52547.15 88888.00 2018-09-10 14:06:27.410 253 11449.87 195.72 52547.19 88888.00 2018-09-10 14:06:27.910 253 11449.80 195.71 52547.27 88888.00 2018-09-10 14:06:28.410 253 11449.79 195.72 52547.32 88888.00 2018-09-10 14:06:28.910 253 11449.81 195.74 52547.30 88888.00 2018-09-10 14:06:29.410 253 11449.81 195.74 52547.30 88888.00 2018-09-10 14:06:29.910 253 11449.76 195.74 52547.30 88888.00 2018-09-10 14:06:30.410 253 11449.68 195.72 52547.32 88888.00 2018-09-10 14:06:30.910 253 11449.66 195.69 52547.41 88888.00 2018-09-10 14:06:31.410 253 11449.67 195.72 52547.40 88888.00 2018-09-10 14:06:31.910 253 11449.67 195.72 52547.43 88888.00 2018-09-10 14:06:32.410 253 11449.60 195.72 52547.45 88888.00 2018-09-10 14:06:32.910 253 11449.54 195.70 52547.45 88888.00 2018-09-10 14:06:33.410 253 11449.46 195.71 52547.48 88888.00 2018-09-10 14:06:33.910 253 11449.44 195.68 52547.45 88888.00 2018-09-10 14:06:34.410 253 11449.46 195.66 52547.50 88888.00 2018-09-10 14:06:34.910 253 11449.43 195.65 52547.55 88888.00 2018-09-10 14:06:35.410 253 11449.38 195.65 52547.52 88888.00 2018-09-10 14:06:35.910 253 11449.33 195.61 52547.52 88888.00 2018-09-10 14:06:36.410 253 11449.33 195.67 52547.48 88888.00 2018-09-10 14:06:36.910 253 11449.33 195.65 52547.47 88888.00 2018-09-10 14:06:37.410 253 11449.27 195.65 52547.51 88888.00 2018-09-10 14:06:37.910 253 11449.26 195.62 52547.50 88888.00 2018-09-10 14:06:38.410 253 11449.19 195.62 52547.55 88888.00 2018-09-10 14:06:38.910 253 11449.10 195.64 52547.52 88888.00 2018-09-10 14:06:39.410 253 11449.11 195.65 52547.54 88888.00 2018-09-10 14:06:39.910 253 11449.13 195.64 52547.57 88888.00 2018-09-10 14:06:40.410 253 11449.14 195.62 52547.56 88888.00 2018-09-10 14:06:40.910 253 11449.13 195.61 52547.57 88888.00 2018-09-10 14:06:41.410 253 11449.07 195.57 52547.59 88888.00 2018-09-10 14:06:41.910 253 11449.05 195.51 52547.57 88888.00 2018-09-10 14:06:42.410 253 11449.05 195.55 52547.60 88888.00 2018-09-10 14:06:42.910 253 11449.03 195.56 52547.60 88888.00 2018-09-10 14:06:43.410 253 11448.99 195.53 52547.58 88888.00 2018-09-10 14:06:43.910 253 11449.00 195.52 52547.63 88888.00 2018-09-10 14:06:44.410 253 11448.97 195.48 52547.58 88888.00 2018-09-10 14:06:44.910 253 11448.94 195.47 52547.60 88888.00 2018-09-10 14:06:46.410 253 11448.87 195.35 52547.68 88888.00 2018-09-10 14:06:46.910 253 11448.79 195.37 52547.69 88888.00 2018-09-10 14:06:47.410 253 11448.72 195.38 52547.66 88888.00 2018-09-10 14:06:47.910 253 11448.65 195.32 52547.66 88888.00 2018-09-10 14:06:48.410 253 11448.62 195.23 52547.73 88888.00 2018-09-10 14:06:48.910 253 11448.62 195.18 52547.72 88888.00 2018-09-10 14:06:49.410 253 11448.62 195.20 52547.72 88888.00 2018-09-10 14:06:49.910 253 11448.62 195.16 52547.74 88888.00 2018-09-10 14:06:50.410 253 11448.61 195.11 52547.69 88888.00 2018-09-10 14:06:50.910 253 11448.57 195.11 52547.68 88888.00 2018-09-10 14:06:51.410 253 11448.56 195.10 52547.72 88888.00 2018-09-10 14:06:51.910 253 11448.56 195.02 52547.72 88888.00 2018-09-10 14:06:52.410 253 11448.54 194.96 52547.74 88888.00 2018-09-10 14:06:52.910 253 11448.53 194.96 52547.75 88888.00 2018-09-10 14:06:53.410 253 11448.49 194.91 52547.77 88888.00 2018-09-10 14:06:53.910 253 11448.44 194.90 52547.80 88888.00 2018-09-10 14:06:54.410 253 11448.47 194.82 52547.80 88888.00 2018-09-10 14:06:54.910 253 11448.47 194.77 52547.77 88888.00 2018-09-10 14:06:55.910 253 11448.39 194.73 52547.77 88888.00 2018-09-10 14:06:56.410 253 11448.38 194.65 52547.83 88888.00 2018-09-10 14:06:56.910 253 11448.32 194.59 52547.81 88888.00 2018-09-10 14:06:57.410 253 11448.38 194.56 52547.77 88888.00 2018-09-10 14:06:57.910 253 11448.40 194.53 52547.78 88888.00 2018-09-10 14:06:58.410 253 11448.32 194.46 52547.81 88888.00 2018-09-10 14:06:58.910 253 11448.26 194.40 52547.82 88888.00 2018-09-10 14:06:59.410 253 11448.29 194.38 52547.77 88888.00 2018-09-10 14:06:59.910 253 11448.30 194.31 52547.78 88888.00 2018-09-10 14:07:00.410 253 11448.26 194.29 52547.77 88888.00 2018-09-10 14:07:00.910 253 11448.27 194.21 52547.74 88888.00 2018-09-10 14:07:01.410 253 11448.28 194.17 52547.76 88888.00 2018-09-10 14:07:01.910 253 11448.23 194.13 52547.75 88888.00 2018-09-10 14:07:02.410 253 11448.18 194.13 52547.75 88888.00 2018-09-10 14:07:02.910 253 11448.18 194.04 52547.76 88888.00 2018-09-10 14:07:03.410 253 11448.20 194.04 52547.75 88888.00 2018-09-10 14:07:03.910 253 11448.20 194.02 52547.74 88888.00 2018-09-10 14:07:04.410 253 11448.19 194.00 52547.72 88888.00 2018-09-10 14:07:04.910 253 11448.19 193.97 52547.73 88888.00 2018-09-10 14:07:05.910 253 11448.14 193.92 52547.75 88888.00 2018-09-10 14:07:06.410 253 11448.14 193.88 52547.75 88888.00 2018-09-10 14:07:06.910 253 11448.15 193.88 52547.74 88888.00 2018-09-10 14:07:07.410 253 11448.13 193.84 52547.76 88888.00 2018-09-10 14:07:07.910 253 11448.10 193.82 52547.73 88888.00 2018-09-10 14:07:08.410 253 11448.10 193.83 52547.67 88888.00 2018-09-10 14:07:08.910 253 11448.14 193.78 52547.67 88888.00 2018-09-10 14:07:09.410 253 11448.13 193.73 52547.67 88888.00 2018-09-10 14:07:09.910 253 11448.08 193.71 52547.66 88888.00 2018-09-10 14:07:10.410 253 11448.06 193.71 52547.67 88888.00 2018-09-10 14:07:10.910 253 11448.05 193.70 52547.69 88888.00 2018-09-10 14:07:11.410 253 11448.06 193.66 52547.74 88888.00 2018-09-10 14:07:11.910 253 11448.11 193.62 52547.72 88888.00 2018-09-10 14:07:12.410 253 11448.10 193.55 52547.71 88888.00 2018-09-10 14:07:12.910 253 11448.10 193.51 52547.69 88888.00 2018-09-10 14:07:13.910 253 11448.11 193.55 52547.72 88888.00 2018-09-10 14:07:14.410 253 11448.11 193.55 52547.69 88888.00 2018-09-10 14:07:14.910 253 11448.14 193.51 52547.66 88888.00 2018-09-10 14:07:15.410 253 11448.15 193.47 52547.66 88888.00 2018-09-10 14:07:15.910 253 11448.12 193.42 52547.66 88888.00 2018-09-10 14:07:16.410 253 11448.13 193.41 52547.64 88888.00 2018-09-10 14:07:16.910 253 11448.19 193.39 52547.61 88888.00 2018-09-10 14:07:17.410 253 11448.23 193.37 52547.63 88888.00 2018-09-10 14:07:17.910 253 11448.22 193.36 52547.64 88888.00 2018-09-10 14:07:18.410 253 11448.22 193.38 52547.60 88888.00 2018-09-10 14:07:18.910 253 11448.19 193.38 52547.66 88888.00 2018-09-10 14:07:19.410 253 11448.19 193.30 52547.66 88888.00 2018-09-10 14:07:19.910 253 11448.13 193.32 52547.66 88888.00 2018-09-10 14:07:20.410 253 11448.15 193.29 52547.61 88888.00 2018-09-10 14:07:20.910 253 11448.15 193.27 52547.60 88888.00 2018-09-10 14:07:21.410 253 11448.13 193.25 52547.67 88888.00 2018-09-10 14:07:21.910 253 11448.11 193.26 52547.67 88888.00 2018-09-10 14:07:22.410 253 11448.09 193.28 52547.60 88888.00 2018-09-10 14:07:22.910 253 11448.08 193.32 52547.58 88888.00 2018-09-10 14:07:23.910 253 11448.11 193.28 52547.63 88888.00 2018-09-10 14:07:24.410 253 11448.12 193.29 52547.61 88888.00 2018-09-10 14:07:24.910 253 11448.10 193.24 52547.56 88888.00 2018-09-10 14:07:25.410 253 11448.13 193.19 52547.52 88888.00 2018-09-10 14:07:25.910 253 11448.11 193.16 52547.56 88888.00 2018-09-10 14:07:26.410 253 11448.13 193.18 52547.54 88888.00 2018-09-10 14:07:26.910 253 11448.14 193.09 52547.47 88888.00 2018-09-10 14:07:27.410 253 11448.10 193.08 52547.48 88888.00 2018-09-10 14:07:27.910 253 11448.06 193.08 52547.48 88888.00 2018-09-10 14:07:28.410 253 11448.06 193.07 52547.48 88888.00 2018-09-10 14:07:28.911 253 11448.05 193.05 52547.48 88888.00 2018-09-10 14:07:29.411 253 11448.03 193.05 52547.47 88888.00 2018-09-10 14:07:29.911 253 11448.08 193.08 52547.43 88888.00 2018-09-10 14:07:30.411 253 11448.08 193.05 52547.47 88888.00 2018-09-10 14:07:30.911 253 11448.04 193.01 52547.47 88888.00 2018-09-10 14:07:31.411 253 11448.02 192.99 52547.47 88888.00 2018-09-10 14:07:31.911 253 11448.05 192.96 52547.43 88888.00 2018-09-10 14:07:32.411 253 11448.09 192.89 52547.39 88888.00 2018-09-10 14:07:32.911 253 11448.08 192.91 52547.37 88888.00 2018-09-10 14:07:33.911 253 11448.03 192.86 52547.40 88888.00 2018-09-10 14:07:34.411 253 11448.10 192.83 52547.34 88888.00 2018-09-10 14:07:34.911 253 11448.13 192.83 52547.34 88888.00 2018-09-10 14:07:35.411 253 11448.11 192.78 52547.33 88888.00 2018-09-10 14:07:35.911 253 11448.13 192.71 52547.32 88888.00 2018-09-10 14:07:36.411 253 11448.15 192.65 52547.24 88888.00 2018-09-10 14:07:36.911 253 11448.20 192.64 52547.15 88888.00 2018-09-10 14:07:37.411 253 11448.23 192.57 52547.12 88888.00 2018-09-10 14:07:37.911 253 11448.27 192.52 52547.11 88888.00 2018-09-10 14:07:38.411 253 11448.27 192.57 52547.14 88888.00 2018-09-10 14:07:38.911 253 11448.29 192.51 52547.13 88888.00 2018-09-10 14:07:39.411 253 11448.33 192.46 52547.10 88888.00 2018-09-10 14:07:39.911 253 11448.35 192.40 52547.08 88888.00 2018-09-10 14:07:40.411 253 11448.39 192.36 52547.04 88888.00 2018-09-10 14:07:40.911 253 11448.45 192.31 52547.03 88888.00 2018-09-10 14:07:41.411 253 11448.44 192.25 52547.03 88888.00 2018-09-10 14:07:41.911 253 11448.49 192.20 52546.96 88888.00 2018-09-10 14:07:42.411 253 11448.58 192.15 52546.94 88888.00 2018-09-10 14:07:42.911 253 11448.66 192.04 52546.95 88888.00 2018-09-10 14:07:43.411 253 11448.70 192.01 52546.95 88888.00 2018-09-10 14:07:43.911 253 11448.78 192.00 52546.90 88888.00 2018-09-10 14:07:44.411 253 11448.83 191.97 52546.85 88888.00 2018-09-10 14:07:44.911 253 11448.87 191.93 52546.86 88888.00 2018-09-10 14:07:45.411 253 11448.91 191.91 52546.89 88888.00 2018-09-10 14:07:45.911 253 11448.94 191.88 52546.89 88888.00 2018-09-10 14:07:46.411 253 11448.97 191.80 52546.86 88888.00 2018-09-10 14:07:46.911 253 11449.06 191.74 52546.86 88888.00 2018-09-10 14:07:47.411 253 11449.09 191.69 52546.90 88888.00 2018-09-10 14:07:47.911 253 11449.07 191.64 52546.87 88888.00 2018-09-10 14:07:48.411 253 11449.10 191.55 52546.84 88888.00 2018-09-10 14:07:48.911 253 11449.20 191.55 52546.85 88888.00 2018-09-10 14:07:49.411 253 11449.20 191.51 52546.85 88888.00 2018-09-10 14:07:49.911 253 11449.25 191.45 52546.84 88888.00 2018-09-10 14:07:50.411 253 11449.31 191.41 52546.80 88888.00 2018-09-10 14:07:50.911 253 11449.37 191.31 52546.79 88888.00 2018-09-10 14:07:51.411 253 11449.41 191.25 52546.78 88888.00 2018-09-10 14:07:51.911 253 11449.41 191.19 52546.77 88888.00 2018-09-10 14:07:52.411 253 11449.44 191.15 52546.79 88888.00 2018-09-10 14:07:52.911 253 11449.46 191.12 52546.84 88888.00 2018-09-10 14:07:53.411 253 11449.51 191.11 52546.79 88888.00 2018-09-10 14:07:53.911 253 11449.57 191.12 52546.81 88888.00 2018-09-10 14:07:54.411 253 11449.66 191.09 52546.77 88888.00 2018-09-10 14:07:54.911 253 11449.73 191.10 52546.72 88888.00 2018-09-10 14:07:55.411 253 11449.78 191.06 52546.76 88888.00 2018-09-10 14:07:55.911 253 11449.80 191.05 52546.76 88888.00 2018-09-10 14:07:56.411 253 11449.86 191.04 52546.72 88888.00 2018-09-10 14:07:56.911 253 11449.92 191.07 52546.73 88888.00 2018-09-10 14:07:57.411 253 11449.94 191.04 52546.72 88888.00 2018-09-10 14:07:57.911 253 11449.97 191.04 52546.71 88888.00 2018-09-10 14:07:58.411 253 11450.07 191.04 52546.71 88888.00 2018-09-10 14:07:58.911 253 11450.12 191.02 52546.67 88888.00 2018-09-10 14:07:59.411 253 11450.13 191.03 52546.61 88888.00 2018-09-10 14:07:59.911 253 11450.16 191.06 52546.63 88888.00 2018-09-10 14:08:00.411 253 11450.17 191.03 52546.68 88888.00 2018-09-10 14:08:00.911 253 11450.21 191.00 52546.68 88888.00 2018-09-10 14:08:01.411 253 11450.25 191.00 52546.67 88888.00 2018-09-10 14:08:01.911 253 11450.33 191.03 52546.68 88888.00 2018-09-10 14:08:02.411 253 11450.40 191.03 52546.77 88888.00 2018-09-10 14:08:02.911 253 11450.42 191.09 52546.70 88888.00 2018-09-10 14:08:03.411 253 11450.43 191.09 52546.70 88888.00 2018-09-10 14:08:03.911 253 11450.47 191.12 52546.76 88888.00 2018-09-10 14:08:04.411 253 11450.57 191.12 52546.79 88888.00 2018-09-10 14:08:04.911 253 11450.56 191.13 52546.79 88888.00 2018-09-10 14:08:05.411 253 11450.56 191.15 52546.78 88888.00 2018-09-10 14:08:05.911 253 11450.55 191.12 52546.77 88888.00 2018-09-10 14:08:06.411 253 11450.54 191.12 52546.76 88888.00 2018-09-10 14:08:06.911 253 11450.57 191.12 52546.79 88888.00 2018-09-10 14:08:07.411 253 11450.64 191.11 52546.78 88888.00 2018-09-10 14:08:07.911 253 11450.69 191.12 52546.79 88888.00 2018-09-10 14:08:08.411 253 11450.75 191.11 52546.78 88888.00 2018-09-10 14:08:08.911 253 11450.74 191.06 52546.77 88888.00 2018-09-10 14:08:09.411 253 11450.69 191.06 52546.76 88888.00 2018-09-10 14:08:09.911 253 11450.68 191.04 52546.79 88888.00 2018-09-10 14:08:10.411 253 11450.64 191.02 52546.85 88888.00 2018-09-10 14:08:10.911 253 11450.67 191.01 52546.86 88888.00 2018-09-10 14:08:11.411 253 11450.65 191.03 52546.86 88888.00 2018-09-10 14:08:11.911 253 11450.66 191.06 52546.85 88888.00 2018-09-10 14:08:12.411 253 11450.61 191.06 52546.85 88888.00 2018-09-10 14:08:12.911 253 11450.66 191.05 52546.83 88888.00 2018-09-10 14:08:13.411 253 11450.66 191.03 52546.84 88888.00 2018-09-10 14:08:13.911 253 11450.67 191.06 52546.84 88888.00 2018-09-10 14:08:14.411 253 11450.66 191.05 52546.88 88888.00 2018-09-10 14:08:14.911 253 11450.65 190.97 52546.89 88888.00 2018-09-10 14:08:15.411 253 11450.66 190.93 52546.90 88888.00 2018-09-10 14:08:15.911 253 11450.68 190.97 52546.89 88888.00 2018-09-10 14:08:16.411 253 11450.66 190.93 52546.90 88888.00 2018-09-10 14:08:16.911 253 11450.65 190.94 52546.88 88888.00 2018-09-10 14:08:17.411 253 11450.64 190.97 52546.92 88888.00 2018-09-10 14:08:17.911 253 11450.64 190.97 52546.94 88888.00 2018-09-10 14:08:18.411 253 11450.61 190.97 52546.96 88888.00 2018-09-10 14:08:18.911 253 11450.64 190.92 52546.94 88888.00 2018-09-10 14:08:19.411 253 11450.68 190.90 52546.95 88888.00 2018-09-10 14:08:19.911 253 11450.72 190.89 52546.95 88888.00 2018-09-10 14:08:20.411 253 11450.75 190.92 52546.97 88888.00 2018-09-10 14:08:20.911 253 11450.73 190.90 52546.96 88888.00 2018-09-10 14:08:21.411 253 11450.67 190.86 52546.97 88888.00 2018-09-10 14:08:21.911 253 11450.68 190.83 52546.95 88888.00 2018-09-10 14:08:22.411 253 11450.74 190.83 52546.97 88888.00 2018-09-10 14:08:22.911 253 11450.75 190.83 52546.98 88888.00 2018-09-10 14:08:23.411 253 11450.77 190.82 52547.04 88888.00 2018-09-10 14:08:23.911 253 11450.83 190.77 52547.03 88888.00 2018-09-10 14:08:24.411 253 11450.84 190.75 52547.03 88888.00 2018-09-10 14:08:24.911 253 11450.85 190.75 52546.97 88888.00 2018-09-10 14:08:25.411 253 11450.92 190.76 52546.94 88888.00 2018-09-10 14:08:25.911 253 11450.93 190.76 52546.90 88888.00 2018-09-10 14:08:26.411 253 11450.98 190.74 52546.93 88888.00 2018-09-10 14:08:27.411 253 11451.07 190.75 52546.93 88888.00 2018-09-10 14:08:27.911 253 11451.10 190.75 52546.94 88888.00 2018-09-10 14:08:28.411 253 11451.10 190.72 52546.94 88888.00 2018-09-10 14:08:28.911 253 11451.13 190.75 52546.90 88888.00 2018-09-10 14:08:29.411 253 11451.20 190.76 52546.89 88888.00 2018-09-10 14:08:29.911 253 11451.29 190.78 52546.88 88888.00 2018-09-10 14:08:30.411 253 11451.35 190.78 52546.89 88888.00 2018-09-10 14:08:30.911 253 11451.36 190.77 52546.90 88888.00 2018-09-10 14:08:31.411 253 11451.37 190.80 52546.93 88888.00 2018-09-10 14:08:31.911 253 11451.40 190.82 52546.92 88888.00 2018-09-10 14:08:32.411 253 11451.44 190.83 52546.90 88888.00 2018-09-10 14:08:32.911 253 11451.50 190.90 52546.93 88888.00 2018-09-10 14:08:33.411 253 11451.57 190.90 52546.97 88888.00 2018-09-10 14:08:33.911 253 11451.60 190.99 52546.95 88888.00 2018-09-10 14:08:34.411 253 11451.60 191.03 52546.94 88888.00 2018-09-10 14:08:34.911 253 11451.66 191.01 52546.95 88888.00 2018-09-10 14:08:35.411 253 11451.74 191.01 52546.95 88888.00 2018-09-10 14:08:35.911 253 11451.74 191.05 52546.96 88888.00 2018-09-10 14:08:36.411 253 11451.77 191.13 52546.98 88888.00 2018-09-10 14:08:36.911 253 11451.82 191.15 52546.97 88888.00 2018-09-10 14:08:37.411 253 11451.88 191.16 52546.99 88888.00 2018-09-10 14:08:37.911 253 11451.86 191.21 52547.02 88888.00 2018-09-10 14:08:38.411 253 11451.89 191.24 52547.01 88888.00 2018-09-10 14:08:38.911 253 11451.94 191.26 52546.98 88888.00 2018-09-10 14:08:39.411 253 11451.96 191.26 52546.94 88888.00 2018-09-10 14:08:39.911 253 11452.04 191.31 52546.97 88888.00 2018-09-10 14:08:40.411 253 11452.04 191.38 52546.98 88888.00 2018-09-10 14:08:40.911 253 11452.09 191.43 52546.97 88888.00 2018-09-10 14:08:41.411 253 11452.14 191.44 52546.96 88888.00 2018-09-10 14:08:41.911 253 11452.10 191.46 52546.95 88888.00 2018-09-10 14:08:42.411 253 11452.09 191.50 52546.94 88888.00 2018-09-10 14:08:42.911 253 11452.10 191.55 52546.98 88888.00 2018-09-10 14:08:43.411 253 11452.16 191.61 52547.01 88888.00 2018-09-10 14:08:43.911 253 11452.17 191.70 52546.99 88888.00 2018-09-10 14:08:44.411 253 11452.17 191.71 52546.97 88888.00 2018-09-10 14:08:44.911 253 11452.18 191.74 52546.98 88888.00 2018-09-10 14:08:45.411 253 11452.20 191.81 52547.02 88888.00 2018-09-10 14:08:45.911 253 11452.21 191.86 52547.04 88888.00 2018-09-10 14:08:46.411 253 11452.17 191.92 52547.03 88888.00 2018-09-10 14:08:46.911 253 11452.18 191.99 52546.99 88888.00 2018-09-10 14:08:47.411 253 11452.21 191.99 52547.01 88888.00 2018-09-10 14:08:47.911 253 11452.21 192.08 52547.03 88888.00 2018-09-10 14:08:48.411 253 11452.20 192.08 52547.05 88888.00 2018-09-10 14:08:48.911 253 11452.21 192.08 52547.04 88888.00 2018-09-10 14:08:49.411 253 11452.20 192.13 52547.06 88888.00 2018-09-10 14:08:49.911 253 11452.18 192.16 52547.10 88888.00 2018-09-10 14:08:50.411 253 11452.17 192.22 52547.11 88888.00 2018-09-10 14:08:50.911 253 11452.15 192.26 52547.13 88888.00 2018-09-10 14:08:51.411 253 11452.14 192.30 52547.12 88888.00 2018-09-10 14:08:51.911 253 11452.09 192.31 52547.08 88888.00 2018-09-10 14:08:52.411 253 11452.06 192.32 52547.08 88888.00 2018-09-10 14:08:52.911 253 11452.05 192.31 52547.08 88888.00 2018-09-10 14:08:53.411 253 11452.07 192.35 52547.08 88888.00 2018-09-10 14:08:53.911 253 11452.08 192.38 52547.07 88888.00 2018-09-10 14:08:54.411 253 11452.00 192.42 52547.08 88888.00 2018-09-10 14:08:54.911 253 11452.00 192.43 52547.05 88888.00 2018-09-10 14:08:55.411 253 11451.94 192.46 52547.11 88888.00 2018-09-10 14:08:55.911 253 11451.90 192.42 52547.12 88888.00 2018-09-10 14:08:56.411 253 11451.95 192.41 52547.10 88888.00 2018-09-10 14:08:56.911 253 11451.92 192.38 52547.11 88888.00 2018-09-10 14:08:57.411 253 11451.88 192.36 52547.15 88888.00 2018-09-10 14:08:57.911 253 11451.81 192.39 52547.19 88888.00 2018-09-10 14:08:58.411 253 11451.79 192.39 52547.17 88888.00 2018-09-10 14:08:58.911 253 11451.75 192.37 52547.19 88888.00 2018-09-10 14:08:59.411 253 11451.74 192.39 52547.21 88888.00 2018-09-10 14:08:59.911 253 11451.71 192.38 52547.22 88888.00 2018-09-10 14:09:00.411 253 11451.66 192.36 52547.22 88888.00 2018-09-10 14:09:00.911 253 11451.65 192.33 52547.23 88888.00 2018-09-10 14:09:01.411 253 11451.62 192.31 52547.22 88888.00 2018-09-10 14:09:01.911 253 11451.59 192.33 52547.22 88888.00 2018-09-10 14:09:02.411 253 11451.55 192.30 52547.21 88888.00 2018-09-10 14:09:02.911 253 11451.51 192.26 52547.21 88888.00 2018-09-10 14:09:03.411 253 11451.51 192.22 52547.19 88888.00 2018-09-10 14:09:03.911 253 11451.48 192.18 52547.17 88888.00 2018-09-10 14:09:04.411 253 11451.46 192.17 52547.17 88888.00 2018-09-10 14:09:04.911 253 11451.42 192.12 52547.17 88888.00 2018-09-10 14:09:05.411 253 11451.42 192.10 52547.15 88888.00 2018-09-10 14:09:05.911 253 11451.42 192.09 52547.15 88888.00 2018-09-10 14:09:06.411 253 11451.43 192.08 52547.16 88888.00 2018-09-10 14:09:06.911 253 11451.40 192.09 52547.16 88888.00 2018-09-10 14:09:07.411 253 11451.37 192.09 52547.17 88888.00 2018-09-10 14:09:07.911 253 11451.34 192.06 52547.16 88888.00 2018-09-10 14:09:08.411 253 11451.42 191.98 52547.12 88888.00 2018-09-10 14:09:08.911 253 11451.38 191.99 52547.10 88888.00 2018-09-10 14:09:09.411 253 11451.36 191.98 52547.10 88888.00 2018-09-10 14:09:09.911 253 11451.35 191.93 52547.10 88888.00 2018-09-10 14:09:10.411 253 11451.38 191.97 52547.10 88888.00 2018-09-10 14:09:10.911 253 11451.39 191.88 52547.05 88888.00 2018-09-10 14:09:11.411 253 11451.38 191.79 52547.05 88888.00 2018-09-10 14:09:11.911 253 11451.37 191.75 52547.08 88888.00 2018-09-10 14:09:12.411 253 11451.31 191.73 52547.06 88888.00 2018-09-10 14:09:12.911 253 11451.37 191.71 52546.98 88888.00 2018-09-10 14:09:13.411 253 11451.43 191.63 52546.97 88888.00 2018-09-10 14:09:13.911 253 11451.46 191.59 52546.97 88888.00 2018-09-10 14:09:14.411 253 11451.46 191.50 52546.97 88888.00 2018-09-10 14:09:14.911 253 11451.47 191.43 52546.95 88888.00 2018-09-10 14:09:15.411 253 11451.52 191.39 52546.98 88888.00 2018-09-10 14:09:15.911 253 11451.55 191.36 52546.94 88888.00 2018-09-10 14:09:16.411 253 11451.51 191.28 52546.94 88888.00 2018-09-10 14:09:16.911 253 11451.54 191.23 52546.98 88888.00 2018-09-10 14:09:17.411 253 11451.57 191.19 52546.95 88888.00 2018-09-10 14:09:17.911 253 11451.60 191.14 52546.92 88888.00 2018-09-10 14:09:18.411 253 11451.61 191.06 52546.90 88888.00 2018-09-10 14:09:18.911 253 11451.63 191.00 52546.95 88888.00 2018-09-10 14:09:19.411 253 11451.64 190.94 52546.90 88888.00 2018-09-10 14:09:19.911 253 11451.65 190.91 52546.90 88888.00 2018-09-10 14:09:20.411 253 11451.62 190.86 52546.87 88888.00 2018-09-10 14:09:20.911 253 11451.68 190.76 52546.86 88888.00 2018-09-10 14:09:21.411 253 11451.73 190.70 52546.86 88888.00 2018-09-10 14:09:21.911 253 11451.74 190.70 52546.84 88888.00 2018-09-10 14:09:22.411 253 11451.69 190.66 52546.87 88888.00 2018-09-10 14:09:22.911 253 11451.70 190.62 52546.87 88888.00 2018-09-10 14:09:23.411 253 11451.71 190.57 52546.87 88888.00 2018-09-10 14:09:23.911 253 11451.74 190.47 52546.89 88888.00 2018-09-10 14:09:24.411 253 11451.77 190.43 52546.87 88888.00 2018-09-10 14:09:24.911 253 11451.72 190.38 52546.90 88888.00 2018-09-10 14:09:25.411 253 11451.70 190.38 52546.93 88888.00 2018-09-10 14:09:25.911 253 11451.73 190.35 52546.89 88888.00 2018-09-10 14:09:26.411 253 11451.74 190.27 52546.89 88888.00 2018-09-10 14:09:26.911 253 11451.73 190.20 52546.92 88888.00 2018-09-10 14:09:27.411 253 11451.73 190.12 52546.92 88888.00 2018-09-10 14:09:27.911 253 11451.74 190.06 52546.93 88888.00 2018-09-10 14:09:28.411 253 11451.73 190.07 52546.92 88888.00 2018-09-10 14:09:28.911 253 11451.68 189.99 52546.92 88888.00 2018-09-10 14:09:29.411 253 11451.69 189.93 52546.94 88888.00 2018-09-10 14:09:29.911 253 11451.62 189.88 52546.94 88888.00 2018-09-10 14:09:30.411 253 11451.61 189.85 52546.94 88888.00 2018-09-10 14:09:30.911 253 11451.62 189.83 52546.94 88888.00 2018-09-10 14:09:31.411 253 11451.66 189.73 52546.93 88888.00 2018-09-10 14:09:31.911 253 11451.65 189.66 52546.92 88888.00 2018-09-10 14:09:32.411 253 11451.64 189.58 52546.90 88888.00 2018-09-10 14:09:32.911 253 11451.65 189.55 52546.90 88888.00 2018-09-10 14:09:33.411 253 11451.66 189.48 52546.88 88888.00 2018-09-10 14:09:33.911 253 11451.66 189.45 52546.89 88888.00 2018-09-10 14:09:34.411 253 11451.66 189.36 52546.89 88888.00 2018-09-10 14:09:34.911 253 11451.65 189.31 52546.86 88888.00 2018-09-10 14:09:35.411 253 11451.63 189.31 52546.86 88888.00 2018-09-10 14:09:35.911 253 11451.64 189.27 52546.85 88888.00 2018-09-10 14:09:36.411 253 11451.66 189.20 52546.87 88888.00 2018-09-10 14:09:36.911 253 11451.69 189.13 52546.92 88888.00 2018-09-10 14:09:37.411 253 11451.74 189.03 52546.87 88888.00 2018-09-10 14:09:37.911 253 11451.83 188.99 52546.80 88888.00 2018-09-10 14:09:38.911 253 11451.87 188.91 52546.83 88888.00 2018-09-10 14:09:39.411 253 11451.82 188.87 52546.76 88888.00 2018-09-10 14:09:39.911 253 11451.82 188.77 52546.75 88888.00 2018-09-10 14:09:40.411 253 11451.87 188.69 52546.73 88888.00 2018-09-10 14:09:40.911 253 11451.85 188.64 52546.76 88888.00 2018-09-10 14:09:41.411 253 11451.88 188.60 52546.81 88888.00 2018-09-10 14:09:41.911 253 11451.87 188.55 52546.80 88888.00 2018-09-10 14:09:42.411 253 11451.85 188.50 52546.84 88888.00 2018-09-10 14:09:42.911 253 11451.83 188.43 52546.84 88888.00 2018-09-10 14:09:43.411 253 11451.92 188.33 52546.76 88888.00 2018-09-10 14:09:43.911 253 11451.94 188.26 52546.77 88888.00 2018-09-10 14:09:44.411 253 11451.98 188.19 52546.79 88888.00 2018-09-10 14:09:44.911 253 11451.98 188.09 52546.81 88888.00 2018-09-10 14:09:45.411 253 11451.94 187.95 52546.79 88888.00 2018-09-10 14:09:45.911 253 11451.92 187.85 52546.77 88888.00 2018-09-10 14:09:46.411 253 11451.95 187.80 52546.77 88888.00 2018-09-10 14:09:46.911 253 11451.99 187.71 52546.78 88888.00 2018-09-10 14:09:47.411 253 11452.00 187.66 52546.80 88888.00 2018-09-10 14:09:47.911 253 11451.92 187.57 52546.79 88888.00 2018-09-10 14:09:48.411 253 11451.89 187.47 52546.79 88888.00 2018-09-10 14:09:48.911 253 11451.96 187.35 52546.79 88888.00 2018-09-10 14:09:49.411 253 11452.00 187.22 52546.80 88888.00 2018-09-10 14:09:49.911 253 11452.00 187.16 52546.76 88888.00 2018-09-10 14:09:50.411 253 11452.06 187.07 52546.77 88888.00 2018-09-10 14:09:50.911 253 11452.06 187.02 52546.75 88888.00 2018-09-10 14:09:51.411 253 11451.98 186.92 52546.78 88888.00 2018-09-10 14:09:51.911 253 11451.95 186.81 52546.81 88888.00 2018-09-10 14:09:52.411 253 11451.92 186.76 52546.81 88888.00 2018-09-10 14:09:52.911 253 11451.99 186.75 52546.76 88888.00 2018-09-10 14:09:53.411 253 11452.04 186.61 52546.73 88888.00 2018-09-10 14:09:53.911 253 11452.07 186.49 52546.71 88888.00 2018-09-10 14:09:54.411 253 11452.01 186.42 52546.71 88888.00 2018-09-10 14:09:54.911 253 11452.07 186.31 52546.77 88888.00 2018-09-10 14:09:55.411 253 11452.14 186.19 52546.77 88888.00 2018-09-10 14:09:55.911 253 11452.10 186.16 52546.78 88888.00 2018-09-10 14:09:56.911 253 11452.07 185.99 52546.77 88888.00 2018-09-10 14:09:57.411 253 11452.06 185.96 52546.79 88888.00 2018-09-10 14:09:57.911 253 11452.05 185.89 52546.81 88888.00 2018-09-10 14:09:58.411 253 11452.03 185.82 52546.84 88888.00 2018-09-10 14:09:58.911 253 11452.06 185.73 52546.81 88888.00 2018-09-10 14:09:59.411 253 11452.08 185.64 52546.79 88888.00 2018-09-10 14:09:59.911 253 11452.09 185.54 52546.81 88888.00 2018-09-10 14:10:00.411 253 11452.05 185.48 52546.85 88888.00 2018-09-10 14:10:00.911 253 11452.06 185.47 52546.86 88888.00 2018-09-10 14:10:01.411 253 11452.06 185.42 52546.90 88888.00 2018-09-10 14:10:01.912 253 11452.07 185.32 52546.88 88888.00 2018-09-10 14:10:02.412 253 11452.09 185.24 52546.88 88888.00 2018-09-10 14:10:02.912 253 11452.12 185.18 52546.89 88888.00 2018-09-10 14:10:03.412 253 11452.12 185.11 52546.92 88888.00 2018-09-10 14:10:03.912 253 11452.15 185.09 52546.95 88888.00 2018-09-10 14:10:04.412 253 11452.08 185.03 52546.94 88888.00 2018-09-10 14:10:04.912 253 11452.13 184.95 52546.98 88888.00 2018-09-10 14:10:05.412 253 11452.12 184.94 52547.02 88888.00 2018-09-10 14:10:05.912 253 11452.13 184.85 52546.98 88888.00 2018-09-10 14:10:06.412 253 11452.14 184.75 52546.94 88888.00 2018-09-10 14:10:06.912 253 11452.14 184.73 52546.94 88888.00 2018-09-10 14:10:07.412 253 11452.09 184.77 52546.98 88888.00 2018-09-10 14:10:07.912 253 11452.06 184.77 52547.04 88888.00 2018-09-10 14:10:08.912 253 11451.94 184.75 52547.17 88888.00 2018-09-10 14:10:09.412 253 11451.94 184.72 52547.21 88888.00 2018-09-10 14:10:09.912 253 11451.92 184.70 52547.21 88888.00 2018-09-10 14:10:10.412 253 11451.89 184.76 52547.25 88888.00 2018-09-10 14:10:10.912 253 11451.83 184.75 52547.27 88888.00 2018-09-10 14:10:11.412 253 11451.80 184.77 52547.29 88888.00 2018-09-10 14:10:11.912 253 11451.74 184.80 52547.34 88888.00 2018-09-10 14:10:12.412 253 11451.69 184.85 52547.41 88888.00 2018-09-10 14:10:12.912 253 11451.64 184.91 52547.48 88888.00 2018-09-10 14:10:13.412 253 11451.56 184.98 52547.55 88888.00 2018-09-10 14:10:13.912 253 11451.44 185.03 52547.61 88888.00 2018-09-10 14:10:14.412 253 11451.35 185.11 52547.63 88888.00 2018-09-10 14:10:14.912 253 11451.29 185.14 52547.69 88888.00 2018-09-10 14:10:15.412 253 11451.21 185.22 52547.72 88888.00 2018-09-10 14:10:15.912 253 11451.12 185.29 52547.75 88888.00 2018-09-10 14:10:16.412 253 11451.04 185.35 52547.78 88888.00 2018-09-10 14:10:16.912 253 11450.95 185.42 52547.84 88888.00 2018-09-10 14:10:17.412 253 11450.87 185.51 52547.89 88888.00 2018-09-10 14:10:17.912 253 11450.83 185.60 52547.90 88888.00 2018-09-10 14:10:18.412 253 11450.73 185.69 52547.94 88888.00 2018-09-10 14:10:18.912 253 11450.67 185.74 52547.93 88888.00 2018-09-10 14:10:19.412 253 11450.60 185.84 52547.92 88888.00 2018-09-10 14:10:19.912 253 11450.51 185.90 52547.91 88888.00 2018-09-10 14:10:20.412 253 11450.46 185.98 52547.94 88888.00 2018-09-10 14:10:20.912 253 11450.41 186.01 52547.99 88888.00 2018-09-10 14:10:21.412 253 11450.30 186.07 52548.00 88888.00 2018-09-10 14:10:21.912 253 11450.21 186.10 52548.02 88888.00 2018-09-10 14:10:22.412 253 11450.13 186.13 52548.02 88888.00 2018-09-10 14:10:22.912 253 11450.08 186.21 52548.02 88888.00 2018-09-10 14:10:23.412 253 11450.01 186.25 52548.10 88888.00 2018-09-10 14:10:23.912 253 11449.98 186.26 52548.04 88888.00 2018-09-10 14:10:24.412 253 11449.93 186.26 52548.04 88888.00 2018-09-10 14:10:24.912 253 11449.84 186.30 52548.07 88888.00 2018-09-10 14:10:25.412 253 11449.75 186.35 52548.13 88888.00 2018-09-10 14:10:25.912 253 11449.71 186.39 52548.12 88888.00 2018-09-10 14:10:26.412 253 11449.64 186.44 52548.13 88888.00 2018-09-10 14:10:26.912 253 11449.58 186.57 52548.11 88888.00 2018-09-10 14:10:27.412 253 11449.53 186.56 52548.10 88888.00 2018-09-10 14:10:27.912 253 11449.41 186.63 52548.04 88888.00 2018-09-10 14:10:28.412 253 11449.36 186.67 52548.03 88888.00 2018-09-10 14:10:28.912 253 11449.31 186.75 52548.00 88888.00 2018-09-10 14:10:29.412 253 11449.34 186.77 52547.98 88888.00 2018-09-10 14:10:29.912 253 11449.40 186.83 52547.89 88888.00 2018-09-10 14:10:30.412 253 11449.31 186.87 52547.84 88888.00 2018-09-10 14:10:30.912 253 11449.26 186.95 52547.82 88888.00 2018-09-10 14:10:31.412 253 11449.26 186.99 52547.81 88888.00 2018-09-10 14:10:31.912 253 11449.28 186.99 52547.78 88888.00 2018-09-10 14:10:32.412 253 11449.26 187.00 52547.71 88888.00 2018-09-10 14:10:32.912 253 11449.28 187.03 52547.69 88888.00 2018-09-10 14:10:33.412 253 11449.27 187.05 52547.66 88888.00 2018-09-10 14:10:33.912 253 11449.27 187.09 52547.59 88888.00 2018-09-10 14:10:34.412 253 11449.37 187.10 52547.59 88888.00 2018-09-10 14:10:34.912 253 11449.41 187.17 52547.54 88888.00 2018-09-10 14:10:35.412 253 11449.44 187.14 52547.48 88888.00 2018-09-10 14:10:35.912 253 11449.52 187.16 52547.43 88888.00 2018-09-10 14:10:36.412 253 11449.61 187.21 52547.38 88888.00 2018-09-10 14:10:36.912 253 11449.66 187.25 52547.38 88888.00 2018-09-10 14:10:37.412 253 11449.69 187.26 52547.36 88888.00 2018-09-10 14:10:37.912 253 11449.72 187.24 52547.32 88888.00 2018-09-10 14:10:38.412 253 11449.76 187.26 52547.21 88888.00 2018-09-10 14:10:38.912 253 11449.87 187.31 52547.16 88888.00 2018-09-10 14:10:39.412 253 11449.96 187.27 52547.13 88888.00 2018-09-10 14:10:39.912 253 11450.05 187.26 52547.06 88888.00 2018-09-10 14:10:40.412 253 11450.17 187.23 52547.02 88888.00 2018-09-10 14:10:40.912 253 11450.27 187.17 52546.94 88888.00 2018-09-10 14:10:41.412 253 11450.34 187.17 52546.93 88888.00 2018-09-10 14:10:41.912 253 11450.41 187.13 52546.88 88888.00 2018-09-10 14:10:42.412 253 11450.52 187.13 52546.87 88888.00 2018-09-10 14:10:42.912 253 11450.60 187.15 52546.81 88888.00 2018-09-10 14:10:43.412 253 11450.65 187.12 52546.78 88888.00 2018-09-10 14:10:43.912 253 11450.75 187.13 52546.80 88888.00 2018-09-10 14:10:44.412 253 11450.90 187.15 52546.77 88888.00 2018-09-10 14:10:44.912 253 11451.00 187.09 52546.72 88888.00 2018-09-10 14:10:45.412 253 11451.08 187.04 52546.70 88888.00 2018-09-10 14:10:45.912 253 11451.09 187.06 52546.68 88888.00 2018-09-10 14:10:46.412 253 11451.17 187.04 52546.63 88888.00 2018-09-10 14:10:46.912 253 11451.33 186.93 52546.57 88888.00 2018-09-10 14:10:47.412 253 11451.43 186.89 52546.54 88888.00 2018-09-10 14:10:47.912 253 11451.57 186.83 52546.54 88888.00 2018-09-10 14:10:48.412 253 11451.68 186.79 52546.55 88888.00 2018-09-10 14:10:48.912 253 11451.77 186.70 52546.50 88888.00 2018-09-10 14:10:49.412 253 11451.86 186.64 52546.46 88888.00 2018-09-10 14:10:50.412 253 11452.01 186.49 52546.42 88888.00 2018-09-10 14:10:50.912 253 11452.05 186.45 52546.43 88888.00 2018-09-10 14:10:51.412 253 11452.21 186.30 52546.40 88888.00 2018-09-10 14:10:51.912 253 11452.31 186.19 52546.41 88888.00 2018-09-10 14:10:52.412 253 11452.38 186.12 52546.41 88888.00 2018-09-10 14:10:52.912 253 11452.48 186.05 52546.35 88888.00 2018-09-10 14:10:53.412 253 11452.58 185.90 52546.28 88888.00 2018-09-10 14:10:53.912 253 11452.70 185.79 52546.31 88888.00 2018-09-10 14:10:54.412 253 11452.80 185.67 52546.31 88888.00 2018-09-10 14:10:54.912 253 11452.86 185.58 52546.32 88888.00 2018-09-10 14:10:55.412 253 11452.96 185.44 52546.29 88888.00 2018-09-10 14:10:55.912 253 11453.00 185.35 52546.25 88888.00 2018-09-10 14:10:56.412 253 11453.05 185.28 52546.24 88888.00 2018-09-10 14:10:56.912 253 11453.17 185.14 52546.22 88888.00 2018-09-10 14:10:57.412 253 11453.31 185.05 52546.19 88888.00 2018-09-10 14:10:57.912 253 11453.44 184.89 52546.16 88888.00 2018-09-10 14:10:58.412 253 11453.53 184.75 52546.17 88888.00 2018-09-10 14:10:58.912 253 11453.64 184.69 52546.16 88888.00 2018-09-10 14:10:59.412 253 11453.71 184.60 52546.13 88888.00 2018-09-10 14:10:59.912 253 11453.74 184.48 52546.09 88888.00 2018-09-10 14:11:00.412 253 11453.76 184.43 52546.14 88888.00 2018-09-10 14:11:00.912 253 11453.83 184.35 52546.14 88888.00 2018-09-10 14:11:01.412 253 11453.91 184.25 52546.10 88888.00 2018-09-10 14:11:01.912 253 11453.96 184.17 52546.15 88888.00 2018-09-10 14:11:02.412 253 11453.92 184.17 52546.18 88888.00 2018-09-10 14:11:02.912 253 11453.98 184.17 52546.19 88888.00 2018-09-10 14:11:03.412 253 11454.06 184.11 52546.20 88888.00 2018-09-10 14:11:03.912 253 11454.07 184.05 52546.17 88888.00 2018-09-10 14:11:04.412 253 11454.11 184.08 52546.17 88888.00 2018-09-10 14:11:04.912 253 11454.11 184.11 52546.19 88888.00 2018-09-10 14:11:05.412 253 11454.09 184.07 52546.19 88888.00 2018-09-10 14:11:05.912 253 11454.08 184.09 52546.22 88888.00 2018-09-10 14:11:06.412 253 11454.06 184.16 52546.26 88888.00 2018-09-10 14:11:06.912 253 11454.05 184.17 52546.23 88888.00 2018-09-10 14:11:07.412 253 11454.02 184.21 52546.22 88888.00 2018-09-10 14:11:07.912 253 11454.01 184.18 52546.22 88888.00 2018-09-10 14:11:08.412 253 11454.00 184.19 52546.26 88888.00 2018-09-10 14:11:08.912 253 11453.90 184.21 52546.28 88888.00 2018-09-10 14:11:09.412 253 11453.85 184.24 52546.31 88888.00 2018-09-10 14:11:10.412 253 11453.78 184.36 52546.32 88888.00 2018-09-10 14:11:10.912 253 11453.75 184.37 52546.32 88888.00 2018-09-10 14:11:11.412 253 11453.72 184.45 52546.34 88888.00 2018-09-10 14:11:11.912 253 11453.68 184.50 52546.37 88888.00 2018-09-10 14:11:12.412 253 11453.62 184.52 52546.41 88888.00 2018-09-10 14:11:12.912 253 11453.58 184.57 52546.44 88888.00 2018-09-10 14:11:13.412 253 11453.55 184.58 52546.50 88888.00 2018-09-10 14:11:13.912 253 11453.41 184.64 52546.58 88888.00 2018-09-10 14:11:14.412 253 11453.37 184.65 52546.61 88888.00 2018-09-10 14:11:14.912 253 11453.32 184.70 52546.66 88888.00 2018-09-10 14:11:15.412 253 11453.26 184.73 52546.67 88888.00 2018-09-10 14:11:15.912 253 11453.27 184.80 52546.69 88888.00 2018-09-10 14:11:16.412 253 11453.23 184.85 52546.75 88888.00 2018-09-10 14:11:16.912 253 11453.18 184.89 52546.76 88888.00 2018-09-10 14:11:17.412 253 11453.12 184.94 52546.80 88888.00 2018-09-10 14:11:17.912 253 11453.06 184.96 52546.85 88888.00 2018-09-10 14:11:18.412 253 11452.95 184.95 52546.86 88888.00 2018-09-10 14:11:18.912 253 11452.88 184.95 52546.93 88888.00 2018-09-10 14:11:19.412 253 11452.84 184.92 52546.96 88888.00 2018-09-10 14:11:19.912 253 11452.84 184.93 52546.97 88888.00 2018-09-10 14:11:20.412 253 11452.77 184.96 52547.05 88888.00 2018-09-10 14:11:20.912 253 11452.71 184.96 52547.07 88888.00 2018-09-10 14:11:21.412 253 11452.65 184.96 52547.08 88888.00 2018-09-10 14:11:21.912 253 11452.62 184.95 52547.13 88888.00 2018-09-10 14:11:22.412 253 11452.61 184.98 52547.17 88888.00 2018-09-10 14:11:22.912 253 11452.59 185.00 52547.17 88888.00 2018-09-10 14:11:23.412 253 11452.53 184.94 52547.25 88888.00 2018-09-10 14:11:23.912 253 11452.48 184.84 52547.28 88888.00 2018-09-10 14:11:24.412 253 11452.45 184.75 52547.29 88888.00 2018-09-10 14:11:24.912 253 11452.41 184.70 52547.33 88888.00 2018-09-10 14:11:25.412 253 11452.31 184.66 52547.38 88888.00 2018-09-10 14:11:25.912 253 11452.26 184.63 52547.40 88888.00 2018-09-10 14:11:26.412 253 11452.24 184.55 52547.39 88888.00 2018-09-10 14:11:26.912 253 11452.20 184.48 52547.47 88888.00 2018-09-10 14:11:27.412 253 11452.16 184.42 52547.58 88888.00 2018-09-10 14:11:27.912 253 11452.07 184.35 52547.61 88888.00 2018-09-10 14:11:28.412 253 11452.04 184.24 52547.66 88888.00 2018-09-10 14:11:28.912 253 11451.99 184.21 52547.67 88888.00 2018-09-10 14:11:29.412 253 11451.86 184.13 52547.71 88888.00 2018-09-10 14:11:29.912 253 11451.78 184.02 52547.74 88888.00 2018-09-10 14:11:30.412 253 11451.78 183.95 52547.75 88888.00 2018-09-10 14:11:30.912 253 11451.72 183.79 52547.74 88888.00 2018-09-10 14:11:31.412 253 11451.65 183.67 52547.76 88888.00 2018-09-10 14:11:31.912 253 11451.61 183.56 52547.82 88888.00 2018-09-10 14:11:32.412 253 11451.61 183.50 52547.81 88888.00 2018-09-10 14:11:32.912 253 11451.56 183.40 52547.78 88888.00 2018-09-10 14:11:33.412 253 11451.52 183.31 52547.83 88888.00 2018-09-10 14:11:33.912 253 11451.51 183.19 52547.84 88888.00 2018-09-10 14:11:34.412 253 11451.47 183.15 52547.86 88888.00 2018-09-10 14:11:34.912 253 11451.45 183.03 52547.90 88888.00 2018-09-10 14:11:35.412 253 11451.39 182.92 52547.87 88888.00 2018-09-10 14:11:35.912 253 11451.35 182.86 52547.89 88888.00 2018-09-10 14:11:36.412 253 11451.36 182.79 52547.93 88888.00 2018-09-10 14:11:36.912 253 11451.34 182.72 52547.93 88888.00 2018-09-10 14:11:37.412 253 11451.30 182.61 52547.95 88888.00 2018-09-10 14:11:37.912 253 11451.26 182.50 52547.95 88888.00 2018-09-10 14:11:38.412 253 11451.20 182.49 52547.92 88888.00 2018-09-10 14:11:38.912 253 11451.15 182.35 52547.89 88888.00 2018-09-10 14:11:39.412 253 11451.08 182.27 52547.89 88888.00 2018-09-10 14:11:39.912 253 11451.10 182.23 52547.91 88888.00 2018-09-10 14:11:40.412 253 11451.08 182.18 52547.94 88888.00 2018-09-10 14:11:40.912 253 11451.09 182.03 52547.93 88888.00 2018-09-10 14:11:41.412 253 11451.07 181.91 52547.95 88888.00 2018-09-10 14:11:41.912 253 11451.02 181.81 52547.92 88888.00 2018-09-10 14:11:42.412 253 11450.98 181.71 52547.90 88888.00 2018-09-10 14:11:42.912 253 11450.96 181.57 52547.91 88888.00 2018-09-10 14:11:43.412 253 11450.92 181.50 52547.92 88888.00 2018-09-10 14:11:43.912 253 11450.91 181.45 52547.90 88888.00 2018-09-10 14:11:44.412 253 11450.81 181.30 52547.89 88888.00 2018-09-10 14:11:44.912 253 11450.75 181.21 52547.91 88888.00 2018-09-10 14:11:45.412 253 11450.68 181.15 52547.92 88888.00 2018-09-10 14:11:45.912 253 11450.65 181.05 52547.86 88888.00 2018-09-10 14:11:46.412 253 11450.64 180.95 52547.83 88888.00 2018-09-10 14:11:46.912 253 11450.58 180.94 52547.84 88888.00 2018-09-10 14:11:47.412 253 11450.50 180.83 52547.87 88888.00 2018-09-10 14:11:47.912 253 11450.48 180.75 52547.84 88888.00 2018-09-10 14:11:48.412 253 11450.46 180.64 52547.78 88888.00 2018-09-10 14:11:48.912 253 11450.41 180.56 52547.77 88888.00 2018-09-10 14:11:49.412 253 11450.37 180.49 52547.74 88888.00 2018-09-10 14:11:49.912 253 11450.34 180.47 52547.72 88888.00 2018-09-10 14:11:50.412 253 11450.31 180.39 52547.69 88888.00 2018-09-10 14:11:50.912 253 11450.22 180.35 52547.66 88888.00 2018-09-10 14:11:51.412 253 11450.14 180.28 52547.67 88888.00 2018-09-10 14:11:51.912 253 11450.04 180.17 52547.67 88888.00 2018-09-10 14:11:52.412 253 11449.98 180.14 52547.66 88888.00 2018-09-10 14:11:52.912 253 11449.98 180.11 52547.66 88888.00 2018-09-10 14:11:53.412 253 11449.98 180.10 52547.61 88888.00 2018-09-10 14:11:53.912 253 11449.96 180.08 52547.65 88888.00 2018-09-10 14:11:54.412 253 11449.92 180.05 52547.63 88888.00 2018-09-10 14:11:54.912 253 11449.82 180.06 52547.63 88888.00 2018-09-10 14:11:55.412 253 11449.69 180.06 52547.63 88888.00 2018-09-10 14:11:55.912 253 11449.67 180.02 52547.63 88888.00 2018-09-10 14:11:56.412 253 11449.61 180.06 52547.61 88888.00 2018-09-10 14:11:56.912 253 11449.64 179.98 52547.56 88888.00 2018-09-10 14:11:57.412 253 11449.63 180.00 52547.54 88888.00 2018-09-10 14:11:57.912 253 11449.57 180.07 52547.48 88888.00 2018-09-10 14:11:58.412 253 11449.52 180.07 52547.47 88888.00 2018-09-10 14:11:58.912 253 11449.53 180.07 52547.39 88888.00 2018-09-10 14:11:59.412 253 11449.53 180.08 52547.39 88888.00 2018-09-10 14:11:59.912 253 11449.51 180.09 52547.40 88888.00 2018-09-10 14:12:00.412 253 11449.51 180.08 52547.34 88888.00 2018-09-10 14:12:00.912 253 11449.51 180.09 52547.33 88888.00 2018-09-10 14:12:01.412 253 11449.52 180.11 52547.31 88888.00 2018-09-10 14:12:01.912 253 11449.53 180.11 52547.31 88888.00 2018-09-10 14:12:02.412 253 11449.46 180.16 52547.31 88888.00 2018-09-10 14:12:02.912 253 11449.37 180.20 52547.29 88888.00 2018-09-10 14:12:03.412 253 11449.38 180.18 52547.24 88888.00 2018-09-10 14:12:03.912 253 11449.42 180.12 52547.20 88888.00 2018-09-10 14:12:04.412 253 11449.46 180.12 52547.16 88888.00 2018-09-10 14:12:04.912 253 11449.55 180.16 52547.15 88888.00 2018-09-10 14:12:05.412 253 11449.57 180.24 52547.12 88888.00 2018-09-10 14:12:05.912 253 11449.53 180.21 52547.14 88888.00 2018-09-10 14:12:06.412 253 11449.51 180.22 52547.12 88888.00 2018-09-10 14:12:06.912 253 11449.55 180.24 52547.03 88888.00 2018-09-10 14:12:07.412 253 11449.63 180.22 52546.99 88888.00 2018-09-10 14:12:07.912 253 11449.62 180.24 52547.03 88888.00 2018-09-10 14:12:08.412 253 11449.53 180.28 52546.98 88888.00 2018-09-10 14:12:08.912 253 11449.52 180.31 52546.97 88888.00 2018-09-10 14:12:09.412 253 11449.53 180.39 52547.01 88888.00 2018-09-10 14:12:09.912 253 11449.53 180.41 52546.96 88888.00 2018-09-10 14:12:10.412 253 11449.52 180.43 52546.93 88888.00 2018-09-10 14:12:10.912 253 11449.52 180.46 52546.93 88888.00 2018-09-10 14:12:11.412 253 11449.53 180.51 52546.92 88888.00 2018-09-10 14:12:11.912 253 11449.50 180.55 52546.90 88888.00 2018-09-10 14:12:12.412 253 11449.49 180.56 52546.86 88888.00 2018-09-10 14:12:12.912 253 11449.49 180.53 52546.81 88888.00 2018-09-10 14:12:13.412 253 11449.49 180.54 52546.81 88888.00 2018-09-10 14:12:13.912 253 11449.49 180.51 52546.81 88888.00 2018-09-10 14:12:14.412 253 11449.51 180.56 52546.75 88888.00 2018-09-10 14:12:14.912 253 11449.49 180.56 52546.69 88888.00 2018-09-10 14:12:15.412 253 11449.52 180.57 52546.68 88888.00 2018-09-10 14:12:15.912 253 11449.47 180.55 52546.63 88888.00 2018-09-10 14:12:16.412 253 11449.44 180.58 52546.61 88888.00 2018-09-10 14:12:16.912 253 11449.44 180.58 52546.60 88888.00 2018-09-10 14:12:17.412 253 11449.41 180.65 52546.62 88888.00 2018-09-10 14:12:17.912 253 11449.42 180.72 52546.58 88888.00 2018-09-10 14:12:18.412 253 11449.43 180.73 52546.55 88888.00 2018-09-10 14:12:18.912 253 11449.42 180.67 52546.57 88888.00 2018-09-10 14:12:19.412 253 11449.40 180.68 52546.54 88888.00 2018-09-10 14:12:19.912 253 11449.41 180.73 52546.48 88888.00 2018-09-10 14:12:20.412 253 11449.44 180.72 52546.50 88888.00 2018-09-10 14:12:20.912 253 11449.44 180.73 52546.46 88888.00 2018-09-10 14:12:21.412 253 11449.46 180.83 52546.41 88888.00 2018-09-10 14:12:21.912 253 11449.49 180.87 52546.35 88888.00 2018-09-10 14:12:22.412 253 11449.57 180.86 52546.33 88888.00 2018-09-10 14:12:22.912 253 11449.55 180.88 52546.29 88888.00 2018-09-10 14:12:23.412 253 11449.51 180.96 52546.28 88888.00 2018-09-10 14:12:23.912 253 11449.47 181.04 52546.22 88888.00 2018-09-10 14:12:24.412 253 11449.47 181.06 52546.20 88888.00 2018-09-10 14:12:24.912 253 11449.49 181.06 52546.19 88888.00 2018-09-10 14:12:25.412 253 11449.51 181.11 52546.15 88888.00 2018-09-10 14:12:25.912 253 11449.50 181.13 52546.09 88888.00 2018-09-10 14:12:26.412 253 11449.50 181.18 52546.10 88888.00 2018-09-10 14:12:26.912 253 11449.51 181.18 52546.10 88888.00 2018-09-10 14:12:27.412 253 11449.51 181.23 52546.10 88888.00 2018-09-10 14:12:27.912 253 11449.50 181.30 52546.10 88888.00 2018-09-10 14:12:28.412 253 11449.45 181.34 52546.11 88888.00 2018-09-10 14:12:28.912 253 11449.45 181.38 52546.08 88888.00 2018-09-10 14:12:29.412 253 11449.44 181.43 52546.07 88888.00 2018-09-10 14:12:29.912 253 11449.40 181.43 52546.07 88888.00 2018-09-10 14:12:30.412 253 11449.36 181.44 52546.04 88888.00 2018-09-10 14:12:30.912 253 11449.32 181.50 52546.02 88888.00 2018-09-10 14:12:31.912 253 11449.29 181.54 52546.04 88888.00 2018-09-10 14:12:32.412 253 11449.29 181.60 52546.05 88888.00 2018-09-10 14:12:32.912 253 11449.31 181.65 52546.04 88888.00 2018-09-10 14:12:33.412 253 11449.31 181.65 52545.95 88888.00 2018-09-10 14:12:33.912 253 11449.28 181.69 52545.93 88888.00 2018-09-10 14:12:34.412 253 11449.23 181.75 52545.97 88888.00 2018-09-10 14:12:34.912 253 11449.19 181.80 52546.01 88888.00 2018-09-10 14:12:35.412 253 11449.15 181.82 52545.99 88888.00 2018-09-10 14:12:35.912 253 11449.09 181.84 52545.96 88888.00 2018-09-10 14:12:36.412 253 11449.09 181.91 52545.93 88888.00 2018-09-10 14:12:36.913 253 11449.09 181.95 52545.93 88888.00 2018-09-10 14:12:37.413 253 11449.10 181.94 52545.92 88888.00 2018-09-10 14:12:37.913 253 11449.00 182.00 52545.97 88888.00 2018-09-10 14:12:38.413 253 11448.94 182.01 52546.01 88888.00 2018-09-10 14:12:38.913 253 11448.96 182.06 52546.04 88888.00 2018-09-10 14:12:39.413 253 11448.93 182.11 52546.02 88888.00 2018-09-10 14:12:39.913 253 11448.93 182.12 52545.99 88888.00 2018-09-10 14:12:40.413 253 11448.89 182.18 52545.99 88888.00 2018-09-10 14:12:40.913 253 11448.90 182.22 52545.97 88888.00 2018-09-10 14:12:41.413 253 11448.91 182.27 52545.97 88888.00 2018-09-10 14:12:41.913 253 11448.87 182.32 52545.99 88888.00 2018-09-10 14:12:42.413 253 11448.81 182.37 52546.00 88888.00 2018-09-10 14:12:42.913 253 11448.76 182.38 52545.99 88888.00 2018-09-10 14:12:43.413 253 11448.67 182.47 52546.00 88888.00 2018-09-10 14:12:43.913 253 11448.64 182.50 52545.97 88888.00 2018-09-10 14:12:44.413 253 11448.67 182.50 52545.95 88888.00 2018-09-10 14:12:44.913 253 11448.67 182.51 52545.92 88888.00 2018-09-10 14:12:45.413 253 11448.66 182.57 52545.91 88888.00 2018-09-10 14:12:45.913 253 11448.71 182.59 52545.93 88888.00 2018-09-10 14:12:46.413 253 11448.63 182.66 52545.93 88888.00 2018-09-10 14:12:46.913 253 11448.57 182.64 52545.95 88888.00 2018-09-10 14:12:47.413 253 11448.59 182.69 52545.90 88888.00 2018-09-10 14:12:47.913 253 11448.57 182.74 52545.93 88888.00 2018-09-10 14:12:48.413 253 11448.57 182.80 52545.95 88888.00 2018-09-10 14:12:48.913 253 11448.55 182.86 52545.95 88888.00 2018-09-10 14:12:49.413 253 11448.43 182.86 52545.99 88888.00 2018-09-10 14:12:49.913 253 11448.38 182.90 52546.01 88888.00 2018-09-10 14:12:50.413 253 11448.38 182.93 52546.05 88888.00 2018-09-10 14:12:50.913 253 11448.40 182.98 52546.06 88888.00 2018-09-10 14:12:51.913 253 11448.35 183.03 52546.04 88888.00 2018-09-10 14:12:52.413 253 11448.33 183.06 52546.04 88888.00 2018-09-10 14:12:52.913 253 11448.31 183.14 52546.05 88888.00 2018-09-10 14:12:53.413 253 11448.24 183.20 52546.06 88888.00 2018-09-10 14:12:53.913 253 11448.27 183.25 52545.99 88888.00 2018-09-10 14:12:54.413 253 11448.26 183.34 52545.98 88888.00 2018-09-10 14:12:54.913 253 11448.20 183.37 52546.00 88888.00 2018-09-10 14:12:55.413 253 11448.14 183.41 52546.05 88888.00 2018-09-10 14:12:55.913 253 11448.09 183.48 52546.05 88888.00 2018-09-10 14:12:56.413 253 11448.04 183.50 52546.07 88888.00 2018-09-10 14:12:56.913 253 11448.01 183.58 52546.09 88888.00 2018-09-10 14:12:57.413 253 11447.99 183.66 52546.08 88888.00 2018-09-10 14:12:57.913 253 11448.01 183.70 52546.07 88888.00 2018-09-10 14:12:58.413 253 11448.01 183.76 52546.05 88888.00 2018-09-10 14:12:58.913 253 11447.96 183.75 52546.06 88888.00 2018-09-10 14:12:59.413 253 11447.93 183.82 52546.13 88888.00 2018-09-10 14:12:59.913 253 11447.85 183.92 52546.10 88888.00 2018-09-10 14:13:00.413 253 11447.85 183.99 52546.13 88888.00 2018-09-10 14:13:00.913 253 11447.82 184.04 52546.10 88888.00 2018-09-10 14:13:01.913 253 11447.70 184.06 52546.10 88888.00 2018-09-10 14:13:02.413 253 11447.64 184.18 52546.10 88888.00 2018-09-10 14:13:02.913 253 11447.61 184.28 52546.14 88888.00 2018-09-10 14:13:03.413 253 11447.57 184.32 52546.14 88888.00 2018-09-10 14:13:03.913 253 11447.50 184.34 52546.18 88888.00 2018-09-10 14:13:04.413 253 11447.47 184.36 52546.20 88888.00 2018-09-10 14:13:04.913 253 11447.42 184.40 52546.24 88888.00 2018-09-10 14:13:05.413 253 11447.44 184.48 52546.23 88888.00 2018-09-10 14:13:05.913 253 11447.40 184.55 52546.23 88888.00 2018-09-10 14:13:06.413 253 11447.36 184.65 52546.25 88888.00 2018-09-10 14:13:06.913 253 11447.40 184.72 52546.23 88888.00 2018-09-10 14:13:07.413 253 11447.31 184.74 52546.23 88888.00 2018-09-10 14:13:07.913 253 11447.29 184.79 52546.22 88888.00 2018-09-10 14:13:08.413 253 11447.30 184.87 52546.23 88888.00 2018-09-10 14:13:08.913 253 11447.26 184.91 52546.24 88888.00 2018-09-10 14:13:09.413 253 11447.23 184.94 52546.24 88888.00 2018-09-10 14:13:09.913 253 11447.23 185.02 52546.26 88888.00 2018-09-10 14:13:10.413 253 11447.17 185.12 52546.24 88888.00 2018-09-10 14:13:10.913 253 11447.12 185.20 52546.23 88888.00 2018-09-10 14:13:11.913 253 11447.05 185.30 52546.22 88888.00 2018-09-10 14:13:12.413 253 11446.97 185.41 52546.26 88888.00 2018-09-10 14:13:12.913 253 11446.96 185.48 52546.28 88888.00 2018-09-10 14:13:13.413 253 11446.95 185.52 52546.29 88888.00 2018-09-10 14:13:13.913 253 11446.87 185.63 52546.29 88888.00 2018-09-10 14:13:14.413 253 11446.78 185.70 52546.29 88888.00 2018-09-10 14:13:14.913 253 11446.70 185.76 52546.27 88888.00 2018-09-10 14:13:15.413 253 11446.65 185.82 52546.28 88888.00 2018-09-10 14:13:15.913 253 11446.62 185.84 52546.31 88888.00 2018-09-10 14:13:16.413 253 11446.55 185.90 52546.26 88888.00 2018-09-10 14:13:16.913 253 11446.51 185.97 52546.27 88888.00 2018-09-10 14:13:17.413 253 11446.46 186.03 52546.28 88888.00 2018-09-10 14:13:17.913 253 11446.47 186.10 52546.29 88888.00 2018-09-10 14:13:18.413 253 11446.46 186.19 52546.29 88888.00 2018-09-10 14:13:18.913 253 11446.40 186.26 52546.26 88888.00 2018-09-10 14:13:19.413 253 11446.28 186.29 52546.26 88888.00 2018-09-10 14:13:19.913 253 11446.22 186.35 52546.28 88888.00 2018-09-10 14:13:20.413 253 11446.18 186.39 52546.23 88888.00 2018-09-10 14:13:20.913 253 11446.16 186.44 52546.22 88888.00 2018-09-10 14:13:21.413 253 11446.08 186.50 52546.22 88888.00 2018-09-10 14:13:21.913 253 11445.99 186.63 52546.27 88888.00 2018-09-10 14:13:22.413 253 11445.96 186.69 52546.31 88888.00 2018-09-10 14:13:22.913 253 11445.98 186.70 52546.29 88888.00 2018-09-10 14:13:23.413 253 11445.91 186.76 52546.27 88888.00 2018-09-10 14:13:23.913 253 11445.86 186.81 52546.31 88888.00 2018-09-10 14:13:24.413 253 11445.81 186.88 52546.35 88888.00 2018-09-10 14:13:24.913 253 11445.76 186.96 52546.34 88888.00 2018-09-10 14:13:25.413 253 11445.75 187.05 52546.28 88888.00 2018-09-10 14:13:25.913 253 11445.68 187.12 52546.28 88888.00 2018-09-10 14:13:26.413 253 11445.61 187.21 52546.35 88888.00 2018-09-10 14:13:26.913 253 11445.63 187.21 52546.29 88888.00 2018-09-10 14:13:27.413 253 11445.54 187.27 52546.26 88888.00 2018-09-10 14:13:27.913 253 11445.49 187.37 52546.26 88888.00 2018-09-10 14:13:28.413 253 11445.42 187.43 52546.28 88888.00 2018-09-10 14:13:28.913 253 11445.34 187.48 52546.28 88888.00 2018-09-10 14:13:29.913 253 11445.22 187.54 52546.32 88888.00 2018-09-10 14:13:30.413 253 11445.15 187.60 52546.25 88888.00 2018-09-10 14:13:30.913 253 11445.05 187.65 52546.24 88888.00 2018-09-10 14:13:31.413 253 11445.02 187.68 52546.24 88888.00 2018-09-10 14:13:31.913 253 11444.95 187.74 52546.22 88888.00 2018-09-10 14:13:32.413 253 11444.84 187.80 52546.25 88888.00 2018-09-10 14:13:32.913 253 11444.79 187.83 52546.22 88888.00 2018-09-10 14:13:33.413 253 11444.76 187.83 52546.23 88888.00 2018-09-10 14:13:33.913 253 11444.66 187.86 52546.23 88888.00 2018-09-10 14:13:34.413 253 11444.59 187.92 52546.23 88888.00 2018-09-10 14:13:34.913 253 11444.53 188.00 52546.23 88888.00 2018-09-10 14:13:35.413 253 11444.50 188.12 52546.19 88888.00 2018-09-10 14:13:35.913 253 11444.47 188.15 52546.18 88888.00 2018-09-10 14:13:36.413 253 11444.37 188.14 52546.15 88888.00 2018-09-10 14:13:36.913 253 11444.28 188.09 52546.15 88888.00 2018-09-10 14:13:37.413 253 11444.22 188.11 52546.11 88888.00 2018-09-10 14:13:37.913 253 11444.18 188.15 52546.13 88888.00 2018-09-10 14:13:38.413 253 11444.11 188.11 52546.13 88888.00 2018-09-10 14:13:38.913 253 11444.07 188.13 52546.13 88888.00 2018-09-10 14:13:39.413 253 11443.97 188.15 52546.10 88888.00 2018-09-10 14:13:39.913 253 11443.92 188.14 52546.13 88888.00 2018-09-10 14:13:40.413 253 11443.88 188.21 52546.11 88888.00 2018-09-10 14:13:40.913 253 11443.89 188.24 52546.11 88888.00 2018-09-10 14:13:41.413 253 11443.84 188.25 52546.08 88888.00 2018-09-10 14:13:41.913 253 11443.79 188.24 52546.07 88888.00 2018-09-10 14:13:42.413 253 11443.75 188.26 52546.05 88888.00 2018-09-10 14:13:42.913 253 11443.70 188.24 52546.04 88888.00 2018-09-10 14:13:43.413 253 11443.63 188.23 52546.02 88888.00 2018-09-10 14:13:43.913 253 11443.57 188.23 52546.01 88888.00 2018-09-10 14:13:44.413 253 11443.57 188.22 52546.02 88888.00 2018-09-10 14:13:44.913 253 11443.54 188.26 52546.00 88888.00 2018-09-10 14:13:45.413 253 11443.53 188.30 52546.00 88888.00 2018-09-10 14:13:45.913 253 11443.48 188.29 52545.99 88888.00 2018-09-10 14:13:46.413 253 11443.48 188.28 52545.96 88888.00 2018-09-10 14:13:46.913 253 11443.50 188.24 52545.95 88888.00 2018-09-10 14:13:47.413 253 11443.44 188.24 52545.93 88888.00 2018-09-10 14:13:47.913 253 11443.37 188.31 52545.91 88888.00 2018-09-10 14:13:48.413 253 11443.31 188.31 52545.90 88888.00 2018-09-10 14:13:48.913 253 11443.23 188.28 52545.88 88888.00 2018-09-10 14:13:49.413 253 11443.14 188.26 52545.89 88888.00 2018-09-10 14:13:49.913 253 11443.17 188.26 52545.87 88888.00 2018-09-10 14:13:50.413 253 11443.19 188.32 52545.82 88888.00 2018-09-10 14:13:50.913 253 11443.13 188.34 52545.79 88888.00 2018-09-10 14:13:51.413 253 11443.13 188.32 52545.78 88888.00 2018-09-10 14:13:51.913 253 11443.11 188.33 52545.75 88888.00 2018-09-10 14:13:52.413 253 11443.09 188.33 52545.72 88888.00 2018-09-10 14:13:52.913 253 11443.11 188.34 52545.71 88888.00 2018-09-10 14:13:53.413 253 11443.09 188.35 52545.71 88888.00 2018-09-10 14:13:53.913 253 11443.05 188.39 52545.67 88888.00 2018-09-10 14:13:54.413 253 11443.05 188.40 52545.67 88888.00 2018-09-10 14:13:54.913 253 11443.08 188.47 52545.67 88888.00 2018-09-10 14:13:55.413 253 11443.11 188.53 52545.63 88888.00 2018-09-10 14:13:55.913 253 11443.09 188.51 52545.64 88888.00 2018-09-10 14:13:56.413 253 11443.08 188.51 52545.63 88888.00 2018-09-10 14:13:56.913 253 11443.05 188.57 52545.65 88888.00 2018-09-10 14:13:57.413 253 11443.04 188.59 52545.63 88888.00 2018-09-10 14:13:57.913 253 11443.05 188.61 52545.62 88888.00 2018-09-10 14:13:58.413 253 11443.03 188.67 52545.61 88888.00 2018-09-10 14:13:58.913 253 11443.00 188.70 52545.58 88888.00 2018-09-10 14:13:59.413 253 11442.95 188.77 52545.60 88888.00 2018-09-10 14:13:59.913 253 11442.93 188.81 52545.58 88888.00 2018-09-10 14:14:00.413 253 11442.92 188.81 52545.58 88888.00 2018-09-10 14:14:00.913 253 11442.89 188.81 52545.57 88888.00 2018-09-10 14:14:01.413 253 11442.83 188.86 52545.55 88888.00 2018-09-10 14:14:01.913 253 11442.80 188.91 52545.57 88888.00 2018-09-10 14:14:02.413 253 11442.80 188.93 52545.55 88888.00 2018-09-10 14:14:03.413 253 11442.71 188.96 52545.55 88888.00 2018-09-10 14:14:03.913 253 11442.71 189.03 52545.52 88888.00 2018-09-10 14:14:04.413 253 11442.67 189.03 52545.51 88888.00 2018-09-10 14:14:04.913 253 11442.61 189.06 52545.46 88888.00 2018-09-10 14:14:05.413 253 11442.62 189.08 52545.44 88888.00 2018-09-10 14:14:05.913 253 11442.64 189.09 52545.44 88888.00 2018-09-10 14:14:06.413 253 11442.60 189.09 52545.43 88888.00 2018-09-10 14:14:06.913 253 11442.53 189.16 52545.40 88888.00 2018-09-10 14:14:07.413 253 11442.50 189.18 52545.42 88888.00 2018-09-10 14:14:07.913 253 11442.49 189.19 52545.44 88888.00 2018-09-10 14:14:08.413 253 11442.49 189.22 52545.43 88888.00 2018-09-10 14:14:08.913 253 11442.45 189.25 52545.40 88888.00 2018-09-10 14:14:09.413 253 11442.42 189.21 52545.40 88888.00 2018-09-10 14:14:09.913 253 11442.40 189.25 52545.39 88888.00 2018-09-10 14:14:10.413 253 11442.33 189.25 52545.36 88888.00 2018-09-10 14:14:10.913 253 11442.25 189.22 52545.36 88888.00 2018-09-10 14:14:11.413 253 11442.18 189.22 52545.37 88888.00 2018-09-10 14:14:11.913 253 11442.17 189.27 52545.35 88888.00 2018-09-10 14:14:12.413 253 11442.09 189.23 52545.34 88888.00 2018-09-10 14:14:13.413 253 11441.99 189.38 52545.31 88888.00 2018-09-10 14:14:13.913 253 11441.91 189.38 52545.37 88888.00 2018-09-10 14:14:14.413 253 11441.90 189.36 52545.38 88888.00 2018-09-10 14:14:14.913 253 11441.92 189.37 52545.37 88888.00 2018-09-10 14:14:15.413 253 11441.88 189.38 52545.36 88888.00 2018-09-10 14:14:15.913 253 11441.80 189.35 52545.34 88888.00 2018-09-10 14:14:16.413 253 11441.73 189.31 52545.31 88888.00 2018-09-10 14:14:16.913 253 11441.72 189.34 52545.28 88888.00 2018-09-10 14:14:17.413 253 11441.70 189.37 52545.22 88888.00 2018-09-10 14:14:17.913 253 11441.62 189.36 52545.25 88888.00 2018-09-10 14:14:18.413 253 11441.55 189.34 52545.26 88888.00 2018-09-10 14:14:18.913 253 11441.50 189.31 52545.21 88888.00 2018-09-10 14:14:19.413 253 11441.46 189.29 52545.21 88888.00 2018-09-10 14:14:19.913 253 11441.46 189.28 52545.18 88888.00 2018-09-10 14:14:20.413 253 11441.43 189.32 52545.18 88888.00 2018-09-10 14:14:20.913 253 11441.39 189.32 52545.14 88888.00 2018-09-10 14:14:21.413 253 11441.36 189.30 52545.12 88888.00 2018-09-10 14:14:21.913 253 11441.34 189.31 52545.13 88888.00 2018-09-10 14:14:22.413 253 11441.33 189.36 52545.12 88888.00 2018-09-10 14:14:22.913 253 11441.30 189.35 52545.09 88888.00 2018-09-10 14:14:23.413 253 11441.21 189.29 52545.04 88888.00 2018-09-10 14:14:23.913 253 11441.21 189.30 52545.05 88888.00 2018-09-10 14:14:24.413 253 11441.22 189.32 52545.05 88888.00 2018-09-10 14:14:24.913 253 11441.18 189.31 52545.02 88888.00 2018-09-10 14:14:25.413 253 11441.15 189.29 52545.03 88888.00 2018-09-10 14:14:25.913 253 11441.11 189.34 52545.04 88888.00 2018-09-10 14:14:26.413 253 11441.08 189.35 52545.00 88888.00 2018-09-10 14:14:26.913 253 11441.07 189.34 52544.99 88888.00 2018-09-10 14:14:27.413 253 11441.03 189.32 52544.95 88888.00 2018-09-10 14:14:27.913 253 11441.03 189.34 52544.93 88888.00 2018-09-10 14:14:28.413 253 11441.04 189.38 52544.90 88888.00 2018-09-10 14:14:28.913 253 11441.06 189.36 52544.87 88888.00 2018-09-10 14:14:29.413 253 11441.03 189.36 52544.90 88888.00 2018-09-10 14:14:29.913 253 11440.98 189.37 52544.86 88888.00 2018-09-10 14:14:30.413 253 11440.94 189.44 52544.85 88888.00 2018-09-10 14:14:30.913 253 11440.89 189.44 52544.84 88888.00 2018-09-10 14:14:31.413 253 11440.84 189.42 52544.84 88888.00 2018-09-10 14:14:31.913 253 11440.85 189.44 52544.84 88888.00 2018-09-10 14:14:32.413 253 11440.90 189.48 52544.82 88888.00 2018-09-10 14:14:32.913 253 11440.90 189.48 52544.83 88888.00 2018-09-10 14:14:33.413 253 11440.86 189.47 52544.78 88888.00 2018-09-10 14:14:33.913 253 11440.82 189.52 52544.72 88888.00 2018-09-10 14:14:34.413 253 11440.78 189.50 52544.73 88888.00 2018-09-10 14:14:34.913 253 11440.82 189.49 52544.72 88888.00 2018-09-10 14:14:35.413 253 11440.78 189.48 52544.75 88888.00 2018-09-10 14:14:35.913 253 11440.73 189.51 52544.79 88888.00 2018-09-10 14:14:36.413 253 11440.72 189.54 52544.83 88888.00 2018-09-10 14:14:36.913 253 11440.69 189.51 52544.81 88888.00 2018-09-10 14:14:37.413 253 11440.66 189.56 52544.78 88888.00 2018-09-10 14:14:37.913 253 11440.63 189.59 52544.81 88888.00 2018-09-10 14:14:38.413 253 11440.61 189.57 52544.81 88888.00 2018-09-10 14:14:38.913 253 11440.65 189.56 52544.77 88888.00 2018-09-10 14:14:39.413 253 11440.59 189.57 52544.74 88888.00 2018-09-10 14:14:39.913 253 11440.57 189.58 52544.70 88888.00 2018-09-10 14:14:40.413 253 11440.58 189.60 52544.67 88888.00 2018-09-10 14:14:40.913 253 11440.56 189.65 52544.69 88888.00 2018-09-10 14:14:41.413 253 11440.54 189.66 52544.68 88888.00 2018-09-10 14:14:41.913 253 11440.54 189.67 52544.68 88888.00 2018-09-10 14:14:42.413 253 11440.50 189.66 52544.69 88888.00 2018-09-10 14:14:42.913 253 11440.50 189.70 52544.66 88888.00 2018-09-10 14:14:43.413 253 11440.49 189.69 52544.59 88888.00 2018-09-10 14:14:43.913 253 11440.46 189.71 52544.57 88888.00 2018-09-10 14:14:44.413 253 11440.43 189.74 52544.58 88888.00 2018-09-10 14:14:44.913 253 11440.37 189.81 52544.59 88888.00 2018-09-10 14:14:45.413 253 11440.36 189.88 52544.59 88888.00 2018-09-10 14:14:45.913 253 11440.31 189.91 52544.57 88888.00 2018-09-10 14:14:46.413 253 11440.25 189.89 52544.58 88888.00 2018-09-10 14:14:46.913 253 11440.27 189.96 52544.58 88888.00 2018-09-10 14:14:47.413 253 11440.24 189.94 52544.59 88888.00 2018-09-10 14:14:47.913 253 11440.23 189.96 52544.57 88888.00 2018-09-10 14:14:48.413 253 11440.23 190.03 52544.52 88888.00 2018-09-10 14:14:48.913 253 11440.19 190.03 52544.55 88888.00 2018-09-10 14:14:49.413 253 11440.14 190.05 52544.57 88888.00 2018-09-10 14:14:49.913 253 11440.10 190.12 52544.57 88888.00 2018-09-10 14:14:50.413 253 11440.06 190.10 52544.56 88888.00 2018-09-10 14:14:50.913 253 11440.06 190.12 52544.57 88888.00 2018-09-10 14:14:51.413 253 11440.02 190.22 52544.56 88888.00 2018-09-10 14:14:51.913 253 11440.02 190.24 52544.52 88888.00 2018-09-10 14:14:52.413 253 11440.05 190.25 52544.54 88888.00 2018-09-10 14:14:52.913 253 11440.07 190.27 52544.54 88888.00 2018-09-10 14:14:53.413 253 11440.07 190.34 52544.54 88888.00 2018-09-10 14:14:53.913 253 11440.04 190.38 52544.52 88888.00 2018-09-10 14:14:54.413 253 11440.06 190.47 52544.51 88888.00 2018-09-10 14:14:54.913 253 11440.03 190.47 52544.48 88888.00 2018-09-10 14:14:55.413 253 11440.01 190.48 52544.51 88888.00 2018-09-10 14:14:55.913 253 11440.01 190.57 52544.55 88888.00 2018-09-10 14:14:56.413 253 11439.99 190.63 52544.56 88888.00 2018-09-10 14:14:56.913 253 11440.02 190.68 52544.54 88888.00 2018-09-10 14:14:57.413 253 11440.02 190.71 52544.48 88888.00 2018-09-10 14:14:57.913 253 11440.01 190.72 52544.47 88888.00 2018-09-10 14:14:58.413 253 11439.94 190.73 52544.48 88888.00 2018-09-10 14:14:58.913 253 11439.95 190.81 52544.50 88888.00 2018-09-10 14:14:59.413 253 11439.97 190.84 52544.51 88888.00 2018-09-10 14:14:59.913 253 11439.96 190.81 52544.50 88888.00 2018-09-10 14:15:00.413 253 11439.93 190.83 52544.51 88888.00 2018-09-10 14:15:00.913 253 11439.86 190.91 52544.50 88888.00 2018-09-10 14:15:01.413 253 11439.85 191.00 52544.49 88888.00 2018-09-10 14:15:01.913 253 11439.84 191.02 52544.51 88888.00 2018-09-10 14:15:02.413 253 11439.84 190.99 52544.52 88888.00 2018-09-10 14:15:02.913 253 11439.82 190.93 52544.55 88888.00 2018-09-10 14:15:03.413 253 11439.78 190.99 52544.55 88888.00 2018-09-10 14:15:03.913 253 11439.78 190.99 52544.48 88888.00 2018-09-10 14:15:04.413 253 11439.76 190.99 52544.50 88888.00 2018-09-10 14:15:04.913 253 11439.76 190.97 52544.50 88888.00 2018-09-10 14:15:05.413 253 11439.72 191.02 52544.50 88888.00 2018-09-10 14:15:05.913 253 11439.73 191.00 52544.46 88888.00 2018-09-10 14:15:06.404 253 11439.75 191.02 52544.43 88888.00 2018-09-10 14:15:06.904 253 11439.79 191.03 52544.46 88888.00 2018-09-10 14:15:07.404 253 11439.82 191.02 52544.50 88888.00 2018-09-10 14:15:07.904 253 11439.81 191.04 52544.49 88888.00 2018-09-10 14:15:08.404 253 11439.82 191.01 52544.48 88888.00 2018-09-10 14:15:08.904 253 11439.85 191.09 52544.50 88888.00 2018-09-10 14:15:09.404 253 11439.84 191.11 52544.48 88888.00 2018-09-10 14:15:09.904 253 11439.84 191.09 52544.48 88888.00 2018-09-10 14:15:10.404 253 11439.85 191.12 52544.45 88888.00 2018-09-10 14:15:10.904 253 11439.88 191.10 52544.41 88888.00 2018-09-10 14:15:11.404 253 11439.88 191.06 52544.45 88888.00 2018-09-10 14:15:11.904 253 11439.92 191.03 52544.50 88888.00 2018-09-10 14:15:12.404 253 11439.92 191.05 52544.50 88888.00 2018-09-10 14:15:12.904 253 11439.92 191.05 52544.50 88888.00 2018-09-10 14:15:13.404 253 11439.94 191.04 52544.45 88888.00 2018-09-10 14:15:13.904 253 11439.93 191.04 52544.47 88888.00 2018-09-10 14:15:14.404 253 11439.92 191.03 52544.42 88888.00 2018-09-10 14:15:14.904 253 11439.93 191.05 52544.42 88888.00 2018-09-10 14:15:15.404 253 11439.90 191.07 52544.43 88888.00 2018-09-10 14:15:15.904 253 11439.90 191.09 52544.42 88888.00 2018-09-10 14:15:16.404 253 11439.96 191.09 52544.40 88888.00 2018-09-10 14:15:16.904 253 11440.01 191.10 52544.41 88888.00 2018-09-10 14:15:17.404 253 11440.04 191.13 52544.45 88888.00 2018-09-10 14:15:17.904 253 11440.10 191.11 52544.40 88888.00 2018-09-10 14:15:18.404 253 11440.12 191.12 52544.39 88888.00 2018-09-10 14:15:18.904 253 11440.11 191.07 52544.42 88888.00 2018-09-10 14:15:19.404 253 11440.12 191.04 52544.45 88888.00 2018-09-10 14:15:19.904 253 11440.15 191.01 52544.41 88888.00 2018-09-10 14:15:20.404 253 11440.14 191.02 52544.39 88888.00 2018-09-10 14:15:20.904 253 11440.17 191.02 52544.46 88888.00 2018-09-10 14:15:21.404 253 11440.17 190.97 52544.48 88888.00 2018-09-10 14:15:21.904 253 11440.17 191.01 52544.49 88888.00 2018-09-10 14:15:22.404 253 11440.20 191.03 52544.50 88888.00 2018-09-10 14:15:22.904 253 11440.21 191.04 52544.49 88888.00 2018-09-10 14:15:23.404 253 11440.20 191.04 52544.49 88888.00 2018-09-10 14:15:23.904 253 11440.20 191.01 52544.49 88888.00 2018-09-10 14:15:24.404 253 11440.19 191.02 52544.51 88888.00 2018-09-10 14:15:24.904 253 11440.19 191.03 52544.56 88888.00 2018-09-10 14:15:25.404 253 11440.16 191.00 52544.59 88888.00 2018-09-10 14:15:25.904 253 11440.17 191.01 52544.59 88888.00 2018-09-10 14:15:26.404 253 11440.14 190.97 52544.59 88888.00 2018-09-10 14:15:26.904 253 11440.13 190.95 52544.67 88888.00 2018-09-10 14:15:27.404 253 11440.16 190.93 52544.69 88888.00 2018-09-10 14:15:27.904 253 11440.20 190.93 52544.68 88888.00 2018-09-10 14:15:28.404 253 11440.19 190.91 52544.72 88888.00 2018-09-10 14:15:28.904 253 11440.17 190.90 52544.73 88888.00 2018-09-10 14:15:29.404 253 11440.22 190.89 52544.73 88888.00 2018-09-10 14:15:29.904 253 11440.23 190.90 52544.72 88888.00 2018-09-10 14:15:30.404 253 11440.24 190.85 52544.70 88888.00 2018-09-10 14:15:30.904 253 11440.27 190.85 52544.70 88888.00 2018-09-10 14:15:31.404 253 11440.29 190.82 52544.70 88888.00 2018-09-10 14:15:31.904 253 11440.28 190.82 52544.76 88888.00 2018-09-10 14:15:32.404 253 11440.24 190.84 52544.78 88888.00 2018-09-10 14:15:32.904 253 11440.25 190.83 52544.82 88888.00 2018-09-10 14:15:33.404 253 11440.28 190.80 52544.81 88888.00 2018-09-10 14:15:33.904 253 11440.33 190.73 52544.78 88888.00 2018-09-10 14:15:34.404 253 11440.32 190.74 52544.84 88888.00 2018-09-10 14:15:34.904 253 11440.29 190.73 52544.88 88888.00 2018-09-10 14:15:35.404 253 11440.30 190.71 52544.91 88888.00 2018-09-10 14:15:35.904 253 11440.30 190.74 52544.95 88888.00 2018-09-10 14:15:36.404 253 11440.24 190.74 52544.99 88888.00 2018-09-10 14:15:36.904 253 11440.24 190.72 52545.01 88888.00 2018-09-10 14:15:37.404 253 11440.25 190.72 52545.02 88888.00 2018-09-10 14:15:37.904 253 11440.27 190.71 52545.03 88888.00 2018-09-10 14:15:38.404 253 11440.21 190.74 52545.03 88888.00 2018-09-10 14:15:38.904 253 11440.16 190.73 52545.03 88888.00 2018-09-10 14:15:39.404 253 11440.11 190.70 52545.08 88888.00 2018-09-10 14:15:39.904 253 11440.07 190.63 52545.10 88888.00 2018-09-10 14:15:40.404 253 11440.11 190.63 52545.14 88888.00 2018-09-10 14:15:40.904 253 11440.10 190.63 52545.19 88888.00 2018-09-10 14:15:41.404 253 11440.05 190.66 52545.19 88888.00 2018-09-10 14:15:41.904 253 11440.04 190.68 52545.21 88888.00 2018-09-10 14:15:42.404 253 11440.01 190.66 52545.26 88888.00 2018-09-10 14:15:42.904 253 11439.98 190.64 52545.28 88888.00 2018-09-10 14:15:43.404 253 11439.97 190.65 52545.30 88888.00 2018-09-10 14:15:43.904 253 11439.92 190.65 52545.37 88888.00 2018-09-10 14:15:44.904 253 11439.86 190.66 52545.39 88888.00 2018-09-10 14:15:45.404 253 11439.87 190.66 52545.40 88888.00 2018-09-10 14:15:45.904 253 11439.82 190.65 52545.43 88888.00 2018-09-10 14:15:46.404 253 11439.77 190.70 52545.47 88888.00 2018-09-10 14:15:46.904 253 11439.72 190.71 52545.53 88888.00 2018-09-10 14:15:47.404 253 11439.67 190.71 52545.62 88888.00 2018-09-10 14:15:47.904 253 11439.64 190.74 52545.65 88888.00 2018-09-10 14:15:48.404 253 11439.60 190.73 52545.67 88888.00 2018-09-10 14:15:48.904 253 11439.58 190.74 52545.67 88888.00 2018-09-10 14:15:49.404 253 11439.58 190.76 52545.67 88888.00 2018-09-10 14:15:49.904 253 11439.55 190.80 52545.71 88888.00 2018-09-10 14:15:50.404 253 11439.57 190.74 52545.71 88888.00 2018-09-10 14:15:50.904 253 11439.52 190.71 52545.73 88888.00 2018-09-10 14:15:51.404 253 11439.45 190.71 52545.76 88888.00 2018-09-10 14:15:51.904 253 11439.41 190.68 52545.76 88888.00 2018-09-10 14:15:52.404 253 11439.40 190.68 52545.79 88888.00 2018-09-10 14:15:52.904 253 11439.42 190.66 52545.79 88888.00 2018-09-10 14:15:53.404 253 11439.36 190.65 52545.84 88888.00 2018-09-10 14:15:53.904 253 11439.37 190.61 52545.89 88888.00 2018-09-10 14:15:54.904 253 11439.33 190.61 52545.92 88888.00 2018-09-10 14:15:55.404 253 11439.29 190.52 52545.97 88888.00 2018-09-10 14:15:55.904 253 11439.25 190.47 52546.00 88888.00 2018-09-10 14:15:56.404 253 11439.23 190.47 52546.04 88888.00 2018-09-10 14:15:56.904 253 11439.17 190.45 52546.04 88888.00 2018-09-10 14:15:57.404 253 11439.16 190.43 52546.06 88888.00 2018-09-10 14:15:57.904 253 11439.11 190.39 52546.10 88888.00 2018-09-10 14:15:58.404 253 11439.09 190.36 52546.13 88888.00 2018-09-10 14:15:58.904 253 11439.09 190.38 52546.13 88888.00 2018-09-10 14:15:59.404 253 11439.06 190.34 52546.13 88888.00 2018-09-10 14:15:59.904 253 11439.05 190.29 52546.15 88888.00 2018-09-10 14:16:00.404 253 11438.98 190.26 52546.16 88888.00 2018-09-10 14:16:00.904 253 11438.92 190.24 52546.16 88888.00 2018-09-10 14:16:01.404 253 11438.94 190.24 52546.16 88888.00 2018-09-10 14:16:01.904 253 11438.93 190.22 52546.15 88888.00 2018-09-10 14:16:02.904 253 11438.91 190.20 52546.13 88888.00 2018-09-10 14:16:03.404 253 11438.90 190.17 52546.11 88888.00 2018-09-10 14:16:03.904 253 11438.87 190.17 52546.16 88888.00 2018-09-10 14:16:04.404 253 11438.90 190.15 52546.16 88888.00 2018-09-10 14:16:04.904 253 11438.84 190.13 52546.18 88888.00 2018-09-10 14:16:05.404 253 11438.84 190.16 52546.18 88888.00 2018-09-10 14:16:05.904 253 11438.87 190.14 52546.19 88888.00 2018-09-10 14:16:06.404 253 11438.92 190.09 52546.16 88888.00 2018-09-10 14:16:06.904 253 11438.89 190.06 52546.14 88888.00 2018-09-10 14:16:07.404 253 11438.89 190.06 52546.15 88888.00 2018-09-10 14:16:07.904 253 11438.89 190.13 52546.16 88888.00 2018-09-10 14:16:08.404 253 11438.85 190.10 52546.17 88888.00 2018-09-10 14:16:08.904 253 11438.83 190.05 52546.11 88888.00 2018-09-10 14:16:09.404 253 11438.82 190.06 52546.15 88888.00 2018-09-10 14:16:09.904 253 11438.82 190.08 52546.13 88888.00 2018-09-10 14:16:10.404 253 11438.85 190.08 52546.10 88888.00 2018-09-10 14:16:10.904 253 11438.88 190.03 52546.05 88888.00 2018-09-10 14:16:11.404 253 11438.87 189.98 52546.04 88888.00 2018-09-10 14:16:11.904 253 11438.84 189.93 52546.02 88888.00 2018-09-10 14:16:12.404 253 11438.82 189.88 52546.04 88888.00 2018-09-10 14:16:12.904 253 11438.82 189.87 52546.04 88888.00 2018-09-10 14:16:13.404 253 11438.80 189.84 52546.04 88888.00 2018-09-10 14:16:13.904 253 11438.79 189.78 52546.02 88888.00 2018-09-10 14:16:14.404 253 11438.74 189.79 52546.05 88888.00 2018-09-10 14:16:14.904 253 11438.75 189.74 52546.02 88888.00 2018-09-10 14:16:15.404 253 11438.74 189.67 52546.01 88888.00 2018-09-10 14:16:15.904 253 11438.73 189.65 52545.99 88888.00 2018-09-10 14:16:16.404 253 11438.74 189.60 52545.97 88888.00 2018-09-10 14:16:16.904 253 11438.72 189.62 52545.93 88888.00 2018-09-10 14:16:17.404 253 11438.68 189.57 52545.93 88888.00 2018-09-10 14:16:17.904 253 11438.70 189.58 52545.97 88888.00 2018-09-10 14:16:18.404 253 11438.67 189.59 52545.97 88888.00 2018-09-10 14:16:18.904 253 11438.73 189.58 52545.97 88888.00 2018-09-10 14:16:19.404 253 11438.74 189.57 52545.95 88888.00 2018-09-10 14:16:19.904 253 11438.72 189.64 52545.93 88888.00 2018-09-10 14:16:20.404 253 11438.73 189.65 52545.93 88888.00 2018-09-10 14:16:20.904 253 11438.73 189.67 52545.91 88888.00 2018-09-10 14:16:21.404 253 11438.71 189.69 52545.87 88888.00 2018-09-10 14:16:21.904 253 11438.70 189.68 52545.86 88888.00 2018-09-10 14:16:22.404 253 11438.71 189.73 52545.82 88888.00 2018-09-10 14:16:22.904 253 11438.65 189.71 52545.80 88888.00 2018-09-10 14:16:23.404 253 11438.66 189.70 52545.80 88888.00 2018-09-10 14:16:23.904 253 11438.70 189.71 52545.81 88888.00 2018-09-10 14:16:24.404 253 11438.67 189.75 52545.78 88888.00 2018-09-10 14:16:24.904 253 11438.66 189.75 52545.78 88888.00 2018-09-10 14:16:25.404 253 11438.63 189.81 52545.81 88888.00 2018-09-10 14:16:25.904 253 11438.65 189.87 52545.84 88888.00 2018-09-10 14:16:26.404 253 11438.65 189.89 52545.82 88888.00 2018-09-10 14:16:26.904 253 11438.65 189.90 52545.82 88888.00 2018-09-10 14:16:27.404 253 11438.66 189.86 52545.80 88888.00 2018-09-10 14:16:27.904 253 11438.68 189.86 52545.74 88888.00 2018-09-10 14:16:28.404 253 11438.68 189.87 52545.71 88888.00 2018-09-10 14:16:28.904 253 11438.67 189.85 52545.72 88888.00 2018-09-10 14:16:29.404 253 11438.61 189.85 52545.72 88888.00 2018-09-10 14:16:29.904 253 11438.56 189.85 52545.71 88888.00 2018-09-10 14:16:30.404 253 11438.56 189.85 52545.67 88888.00 2018-09-10 14:16:30.904 253 11438.56 189.81 52545.62 88888.00 2018-09-10 14:16:31.404 253 11438.55 189.86 52545.62 88888.00 2018-09-10 14:16:31.904 253 11438.55 189.85 52545.61 88888.00 2018-09-10 14:16:32.404 253 11438.56 189.87 52545.60 88888.00 2018-09-10 14:16:32.904 253 11438.53 189.89 52545.62 88888.00 2018-09-10 14:16:33.404 253 11438.56 189.93 52545.60 88888.00 2018-09-10 14:16:33.904 253 11438.56 189.91 52545.64 88888.00 2018-09-10 14:16:34.404 253 11438.53 189.90 52545.62 88888.00 2018-09-10 14:16:34.904 253 11438.50 189.95 52545.63 88888.00 2018-09-10 14:16:35.404 253 11438.55 190.02 52545.64 88888.00 2018-09-10 14:16:36.404 253 11438.41 190.00 52545.63 88888.00 2018-09-10 14:16:36.904 253 11438.37 190.07 52545.63 88888.00 2018-09-10 14:16:37.404 253 11438.35 190.06 52545.62 88888.00 2018-09-10 14:16:37.904 253 11438.36 190.06 52545.62 88888.00 2018-09-10 14:16:38.404 253 11438.31 190.13 52545.62 88888.00 2018-09-10 14:16:38.904 253 11438.27 190.13 52545.63 88888.00 2018-09-10 14:16:39.404 253 11438.26 190.10 52545.57 88888.00 2018-09-10 14:16:39.904 253 11438.32 190.12 52545.56 88888.00 2018-09-10 14:16:40.404 253 11438.32 190.08 52545.54 88888.00 2018-09-10 14:16:40.904 253 11438.31 190.06 52545.53 88888.00 2018-09-10 14:16:41.404 253 11438.31 190.06 52545.53 88888.00 2018-09-10 14:16:41.904 253 11438.36 190.10 52545.49 88888.00 2018-09-10 14:16:42.404 253 11438.35 190.12 52545.48 88888.00 2018-09-10 14:16:42.904 253 11438.37 190.06 52545.42 88888.00 2018-09-10 14:16:43.404 253 11438.41 190.07 52545.39 88888.00 2018-09-10 14:16:43.904 253 11438.46 190.15 52545.36 88888.00 2018-09-10 14:16:44.404 253 11438.47 190.14 52545.31 88888.00 2018-09-10 14:16:44.904 253 11438.49 190.12 52545.31 88888.00 2018-09-10 14:16:45.404 253 11438.49 190.12 52545.34 88888.00 2018-09-10 14:16:45.904 253 11438.49 190.13 52545.27 88888.00 2018-09-10 14:16:46.404 253 11438.52 190.12 52545.23 88888.00 2018-09-10 14:16:46.904 253 11438.54 190.13 52545.25 88888.00 2018-09-10 14:16:47.404 253 11438.52 190.08 52545.28 88888.00 2018-09-10 14:16:47.904 253 11438.52 190.09 52545.23 88888.00 2018-09-10 14:16:48.404 253 11438.52 190.13 52545.25 88888.00 2018-09-10 14:16:48.904 253 11438.54 190.10 52545.22 88888.00 2018-09-10 14:16:49.404 253 11438.56 190.14 52545.22 88888.00 2018-09-10 14:16:49.904 253 11438.56 190.14 52545.20 88888.00 2018-09-10 14:16:50.404 253 11438.57 190.08 52545.17 88888.00 2018-09-10 14:16:50.904 253 11438.59 190.05 52545.18 88888.00 2018-09-10 14:16:51.404 253 11438.62 190.02 52545.19 88888.00 2018-09-10 14:16:51.904 253 11438.64 189.98 52545.17 88888.00 2018-09-10 14:16:52.404 253 11438.68 190.00 52545.17 88888.00 2018-09-10 14:16:52.904 253 11438.72 189.98 52545.16 88888.00 2018-09-10 14:16:53.404 253 11438.73 189.96 52545.11 88888.00 2018-09-10 14:16:53.904 253 11438.76 189.96 52545.04 88888.00 2018-09-10 14:16:54.404 253 11438.78 189.94 52545.04 88888.00 2018-09-10 14:16:54.904 253 11438.81 189.98 52545.07 88888.00 2018-09-10 14:16:55.404 253 11438.83 189.99 52545.10 88888.00 2018-09-10 14:16:56.404 253 11438.80 189.95 52545.11 88888.00 2018-09-10 14:16:56.904 253 11438.83 189.96 52545.10 88888.00 2018-09-10 14:16:57.404 253 11438.81 189.99 52545.10 88888.00 2018-09-10 14:16:57.904 253 11438.85 189.97 52545.10 88888.00 2018-09-10 14:16:58.404 253 11438.88 189.93 52545.08 88888.00 2018-09-10 14:16:58.904 253 11438.89 189.90 52545.04 88888.00 2018-09-10 14:16:59.404 253 11438.89 189.94 52545.00 88888.00 2018-09-10 14:16:59.904 253 11438.87 189.94 52545.00 88888.00 2018-09-10 14:17:00.404 253 11438.87 189.93 52545.04 88888.00 2018-09-10 14:17:00.904 253 11438.84 189.94 52545.03 88888.00 2018-09-10 14:17:01.404 253 11438.81 189.99 52545.05 88888.00 2018-09-10 14:17:01.904 253 11438.85 190.02 52545.04 88888.00 2018-09-10 14:17:02.404 253 11438.89 190.00 52545.03 88888.00 2018-09-10 14:17:02.904 253 11438.93 189.95 52545.04 88888.00 2018-09-10 14:17:03.404 253 11438.99 189.95 52545.00 88888.00 2018-09-10 14:17:03.904 253 11439.01 189.98 52544.99 88888.00 2018-09-10 14:17:04.404 253 11438.97 190.02 52545.00 88888.00 2018-09-10 14:17:04.904 253 11438.97 190.02 52544.98 88888.00 2018-09-10 14:17:05.404 253 11438.96 190.00 52544.95 88888.00 2018-09-10 14:17:06.404 253 11438.92 190.00 52544.94 88888.00 2018-09-10 14:17:06.904 253 11438.97 190.08 52544.92 88888.00 2018-09-10 14:17:07.404 253 11438.98 190.08 52544.92 88888.00 2018-09-10 14:17:07.904 253 11439.02 190.05 52544.90 88888.00 2018-09-10 14:17:08.404 253 11439.02 190.04 52544.88 88888.00 2018-09-10 14:17:08.904 253 11439.03 190.07 52544.84 88888.00 2018-09-10 14:17:09.404 253 11439.09 190.14 52544.82 88888.00 2018-09-10 14:17:09.904 253 11439.13 190.17 52544.82 88888.00 2018-09-10 14:17:10.404 253 11439.13 190.17 52544.81 88888.00 2018-09-10 14:17:10.904 253 11439.17 190.19 52544.81 88888.00 2018-09-10 14:17:11.404 253 11439.19 190.20 52544.76 88888.00 2018-09-10 14:17:11.904 253 11439.25 190.23 52544.77 88888.00 2018-09-10 14:17:12.404 253 11439.29 190.32 52544.74 88888.00 2018-09-10 14:17:12.904 253 11439.29 190.37 52544.77 88888.00 2018-09-10 14:17:13.404 253 11439.32 190.39 52544.82 88888.00 2018-09-10 14:17:13.904 253 11439.29 190.43 52544.82 88888.00 2018-09-10 14:17:14.404 253 11439.32 190.48 52544.81 88888.00 2018-09-10 14:17:14.904 253 11439.37 190.49 52544.78 88888.00 2018-09-10 14:17:15.404 253 11439.38 190.55 52544.75 88888.00 2018-09-10 14:17:15.904 253 11439.36 190.61 52544.75 88888.00 2018-09-10 14:17:16.404 253 11439.40 190.60 52544.74 88888.00 2018-09-10 14:17:16.904 253 11439.40 190.60 52544.77 88888.00 2018-09-10 14:17:17.404 253 11439.46 190.66 52544.81 88888.00 2018-09-10 14:17:17.904 253 11439.44 190.64 52544.83 88888.00 2018-09-10 14:17:18.404 253 11439.43 190.67 52544.81 88888.00 2018-09-10 14:17:18.904 253 11439.42 190.71 52544.78 88888.00 2018-09-10 14:17:19.404 253 11439.41 190.80 52544.82 88888.00 2018-09-10 14:17:19.904 253 11439.42 190.78 52544.85 88888.00 2018-09-10 14:17:20.404 253 11439.37 190.81 52544.84 88888.00 2018-09-10 14:17:20.904 253 11439.35 190.83 52544.83 88888.00 2018-09-10 14:17:21.404 253 11439.34 190.85 52544.86 88888.00 2018-09-10 14:17:21.904 253 11439.31 190.90 52544.87 88888.00 2018-09-10 14:17:22.404 253 11439.32 190.90 52544.93 88888.00 2018-09-10 14:17:22.904 253 11439.36 190.89 52544.90 88888.00 2018-09-10 14:17:23.404 253 11439.33 190.94 52544.92 88888.00 2018-09-10 14:17:23.904 253 11439.29 191.00 52544.94 88888.00 2018-09-10 14:17:24.404 253 11439.26 190.99 52544.98 88888.00 2018-09-10 14:17:24.904 253 11439.23 190.95 52545.01 88888.00 2018-09-10 14:17:25.404 253 11439.25 190.95 52544.95 88888.00 2018-09-10 14:17:25.904 253 11439.19 191.03 52544.94 88888.00 2018-09-10 14:17:26.404 253 11439.15 191.06 52544.95 88888.00 2018-09-10 14:17:26.904 253 11439.15 191.04 52544.98 88888.00 2018-09-10 14:17:27.404 253 11439.17 191.00 52544.98 88888.00 2018-09-10 14:17:27.904 253 11439.18 191.02 52544.98 88888.00 2018-09-10 14:17:28.404 253 11439.20 191.03 52544.96 88888.00 2018-09-10 14:17:28.904 253 11439.20 191.06 52544.94 88888.00 2018-09-10 14:17:29.404 253 11439.22 191.01 52544.94 88888.00 2018-09-10 14:17:29.904 253 11439.18 191.02 52544.95 88888.00 2018-09-10 14:17:30.404 253 11439.19 191.05 52544.95 88888.00 2018-09-10 14:17:30.904 253 11439.16 191.07 52544.99 88888.00 2018-09-10 14:17:31.404 253 11439.11 191.05 52544.95 88888.00 2018-09-10 14:17:31.904 253 11439.11 191.01 52544.95 88888.00 2018-09-10 14:17:32.404 253 11439.13 190.97 52544.93 88888.00 2018-09-10 14:17:32.904 253 11439.07 191.00 52544.91 88888.00 2018-09-10 14:17:33.404 253 11439.05 190.99 52544.95 88888.00 2018-09-10 14:17:33.904 253 11439.10 190.93 52544.95 88888.00 2018-09-10 14:17:34.404 253 11439.15 190.90 52544.90 88888.00 2018-09-10 14:17:34.904 253 11439.13 190.87 52544.90 88888.00 2018-09-10 14:17:35.404 253 11439.11 190.89 52544.90 88888.00 2018-09-10 14:17:35.904 253 11439.10 190.87 52544.91 88888.00 2018-09-10 14:17:36.404 253 11439.11 190.85 52544.91 88888.00 2018-09-10 14:17:36.904 253 11439.14 190.86 52544.93 88888.00 2018-09-10 14:17:37.404 253 11439.14 190.85 52544.94 88888.00 2018-09-10 14:17:37.904 253 11439.14 190.90 52544.92 88888.00 2018-09-10 14:17:38.404 253 11439.18 190.83 52544.88 88888.00 2018-09-10 14:17:38.904 253 11439.24 190.77 52544.83 88888.00 2018-09-10 14:17:39.404 253 11439.24 190.76 52544.83 88888.00 2018-09-10 14:17:39.904 253 11439.23 190.77 52544.82 88888.00 2018-09-10 14:17:40.404 253 11439.22 190.81 52544.82 88888.00 2018-09-10 14:17:40.904 253 11439.25 190.80 52544.85 88888.00 2018-09-10 14:17:41.404 253 11439.24 190.77 52544.82 88888.00 2018-09-10 14:17:41.904 253 11439.25 190.67 52544.81 88888.00 2018-09-10 14:17:42.404 253 11439.26 190.65 52544.82 88888.00 2018-09-10 14:17:42.904 253 11439.23 190.65 52544.83 88888.00 2018-09-10 14:17:43.404 253 11439.24 190.68 52544.84 88888.00 2018-09-10 14:17:43.904 253 11439.25 190.68 52544.84 88888.00 2018-09-10 14:17:44.404 253 11439.29 190.68 52544.82 88888.00 2018-09-10 14:17:44.904 253 11439.28 190.68 52544.76 88888.00 2018-09-10 14:17:45.404 253 11439.28 190.68 52544.77 88888.00 2018-09-10 14:17:45.904 253 11439.22 190.67 52544.85 88888.00 2018-09-10 14:17:46.405 253 11439.19 190.65 52544.84 88888.00 2018-09-10 14:17:46.905 253 11439.22 190.65 52544.85 88888.00 2018-09-10 14:17:47.905 253 11439.23 190.62 52544.91 88888.00 2018-09-10 14:17:48.405 253 11439.25 190.61 52544.91 88888.00 2018-09-10 14:17:48.905 253 11439.25 190.63 52544.91 88888.00 2018-09-10 14:17:49.405 253 11439.18 190.58 52544.96 88888.00 2018-09-10 14:17:49.905 253 11439.17 190.57 52544.98 88888.00 2018-09-10 14:17:50.405 253 11439.23 190.58 52544.95 88888.00 2018-09-10 14:17:50.905 253 11439.28 190.58 52544.92 88888.00 2018-09-10 14:17:51.405 253 11439.29 190.57 52544.92 88888.00 2018-09-10 14:17:51.905 253 11439.26 190.56 52544.88 88888.00 2018-09-10 14:17:52.405 253 11439.28 190.53 52544.88 88888.00 2018-09-10 14:17:52.905 253 11439.33 190.55 52544.93 88888.00 2018-09-10 14:17:53.405 253 11439.31 190.55 52544.93 88888.00 2018-09-10 14:17:53.905 253 11439.28 190.51 52544.94 88888.00 2018-09-10 14:17:54.405 253 11439.29 190.51 52544.93 88888.00 2018-09-10 14:17:54.905 253 11439.31 190.51 52544.94 88888.00 2018-09-10 14:17:55.405 253 11439.34 190.51 52544.92 88888.00 2018-09-10 14:17:55.905 253 11439.33 190.52 52544.94 88888.00 2018-09-10 14:17:56.405 253 11439.25 190.49 52544.98 88888.00 2018-09-10 14:17:56.905 253 11439.23 190.49 52544.98 88888.00 2018-09-10 14:17:57.905 253 11439.19 190.51 52544.94 88888.00 2018-09-10 14:17:58.405 253 11439.20 190.46 52544.91 88888.00 2018-09-10 14:17:58.905 253 11439.17 190.49 52544.94 88888.00 2018-09-10 14:17:59.405 253 11439.11 190.47 52545.00 88888.00 2018-09-10 14:17:59.905 253 11439.15 190.38 52544.96 88888.00 2018-09-10 14:18:00.405 253 11439.10 190.36 52544.94 88888.00 2018-09-10 14:18:00.905 253 11439.09 190.34 52544.93 88888.00 2018-09-10 14:18:01.405 253 11439.09 190.32 52544.98 88888.00 2018-09-10 14:18:01.905 253 11439.11 190.33 52545.01 88888.00 2018-09-10 14:18:02.405 253 11439.10 190.33 52545.01 88888.00 2018-09-10 14:18:02.905 253 11439.10 190.31 52545.00 88888.00 2018-09-10 14:18:03.405 253 11439.13 190.26 52544.98 88888.00 2018-09-10 14:18:03.905 253 11439.09 190.24 52544.99 88888.00 2018-09-10 14:18:04.405 253 11439.10 190.19 52545.03 88888.00 2018-09-10 14:18:04.905 253 11439.09 190.15 52545.02 88888.00 2018-09-10 14:18:05.405 253 11439.09 190.10 52544.96 88888.00 2018-09-10 14:18:05.905 253 11439.16 190.12 52544.96 88888.00 2018-09-10 14:18:06.405 253 11439.18 190.13 52544.95 88888.00 2018-09-10 14:18:06.905 253 11439.15 190.10 52544.91 88888.00 2018-09-10 14:18:07.405 253 11439.14 190.02 52544.90 88888.00 2018-09-10 14:18:07.905 253 11439.16 190.00 52544.92 88888.00 2018-09-10 14:18:08.405 253 11439.19 190.02 52544.95 88888.00 2018-09-10 14:18:08.905 253 11439.23 190.00 52544.94 88888.00 2018-09-10 14:18:09.405 253 11439.22 189.96 52544.94 88888.00 2018-09-10 14:18:09.905 253 11439.22 189.95 52544.94 88888.00 2018-09-10 14:18:10.405 253 11439.18 189.95 52544.92 88888.00 2018-09-10 14:18:10.905 253 11439.18 189.95 52544.93 88888.00 2018-09-10 14:18:11.405 253 11439.22 189.94 52544.92 88888.00 2018-09-10 14:18:11.905 253 11439.22 189.87 52544.94 88888.00 2018-09-10 14:18:12.405 253 11439.24 189.89 52544.95 88888.00 2018-09-10 14:18:12.905 253 11439.22 189.90 52544.94 88888.00 2018-09-10 14:18:13.405 253 11439.19 189.88 52544.94 88888.00 2018-09-10 14:18:13.905 253 11439.16 189.84 52544.98 88888.00 2018-09-10 14:18:14.405 253 11439.13 189.83 52545.02 88888.00 2018-09-10 14:18:14.905 253 11439.09 189.80 52545.05 88888.00 2018-09-10 14:18:15.905 253 11439.08 189.74 52545.02 88888.00 2018-09-10 14:18:16.405 253 11439.10 189.75 52545.07 88888.00 2018-09-10 14:18:16.905 253 11439.01 189.73 52545.11 88888.00 2018-09-10 14:18:17.405 253 11439.00 189.68 52545.12 88888.00 2018-09-10 14:18:17.905 253 11439.00 189.61 52545.13 88888.00 2018-09-10 14:18:18.405 253 11438.98 189.57 52545.12 88888.00 2018-09-10 14:18:18.905 253 11438.98 189.55 52545.13 88888.00 2018-09-10 14:18:19.405 253 11438.99 189.51 52545.10 88888.00 2018-09-10 14:18:19.905 253 11438.91 189.48 52545.10 88888.00 2018-09-10 14:18:20.405 253 11438.82 189.46 52545.12 88888.00 2018-09-10 14:18:20.905 253 11438.80 189.41 52545.17 88888.00 2018-09-10 14:18:21.405 253 11438.78 189.38 52545.14 88888.00 2018-09-10 14:18:21.905 253 11438.75 189.34 52545.11 88888.00 2018-09-10 14:18:22.405 253 11438.76 189.26 52545.08 88888.00 2018-09-10 14:18:22.905 253 11438.71 189.21 52545.09 88888.00 2018-09-10 14:18:23.405 253 11438.72 189.12 52545.10 88888.00 2018-09-10 14:18:23.905 253 11438.71 189.08 52545.11 88888.00 2018-09-10 14:18:24.405 253 11438.72 189.09 52545.11 88888.00 2018-09-10 14:18:24.905 253 11438.73 189.00 52545.11 88888.00 2018-09-10 14:18:25.905 253 11438.75 189.00 52545.16 88888.00 2018-09-10 14:18:26.405 253 11438.75 188.93 52545.18 88888.00 2018-09-10 14:18:26.905 253 11438.67 188.88 52545.17 88888.00 2018-09-10 14:18:27.405 253 11438.68 188.81 52545.13 88888.00 2018-09-10 14:18:27.905 253 11438.72 188.73 52545.14 88888.00 2018-09-10 14:18:28.405 253 11438.71 188.67 52545.13 88888.00 2018-09-10 14:18:28.905 253 11438.74 188.64 52545.08 88888.00 2018-09-10 14:18:29.405 253 11438.78 188.62 52545.11 88888.00 2018-09-10 14:18:29.905 253 11438.75 188.61 52545.14 88888.00 2018-09-10 14:18:30.405 253 11438.74 188.59 52545.11 88888.00 2018-09-10 14:18:30.905 253 11438.74 188.53 52545.11 88888.00 2018-09-10 14:18:31.405 253 11438.76 188.53 52545.10 88888.00 2018-09-10 14:18:31.905 253 11438.76 188.53 52545.13 88888.00 2018-09-10 14:18:32.405 253 11438.76 188.48 52545.13 88888.00 2018-09-10 14:18:32.905 253 11438.74 188.42 52545.13 88888.00 2018-09-10 14:18:33.405 253 11438.80 188.42 52545.10 88888.00 2018-09-10 14:18:33.905 253 11438.80 188.45 52545.11 88888.00 2018-09-10 14:18:34.405 253 11438.79 188.44 52545.12 88888.00 2018-09-10 14:18:34.905 253 11438.81 188.41 52545.09 88888.00 2018-09-10 14:18:35.405 253 11438.78 188.40 52545.08 88888.00 2018-09-10 14:18:35.905 253 11438.81 188.40 52545.09 88888.00 2018-09-10 14:18:36.405 253 11438.82 188.41 52545.08 88888.00 2018-09-10 14:18:36.905 253 11438.83 188.45 52545.10 88888.00 2018-09-10 14:18:37.405 253 11438.84 188.47 52545.16 88888.00 2018-09-10 14:18:37.905 253 11438.90 188.43 52545.17 88888.00 2018-09-10 14:18:38.405 253 11438.90 188.40 52545.13 88888.00 2018-09-10 14:18:38.905 253 11438.91 188.41 52545.08 88888.00 2018-09-10 14:18:39.405 253 11439.02 188.44 52545.05 88888.00 2018-09-10 14:18:39.905 253 11439.02 188.47 52545.09 88888.00 2018-09-10 14:18:40.405 253 11439.01 188.47 52545.10 88888.00 2018-09-10 14:18:40.905 253 11439.03 188.44 52545.13 88888.00 2018-09-10 14:18:41.405 253 11439.01 188.42 52545.14 88888.00 2018-09-10 14:18:41.905 253 11438.99 188.42 52545.16 88888.00 2018-09-10 14:18:42.405 253 11439.01 188.45 52545.14 88888.00 2018-09-10 14:18:42.905 253 11439.06 188.43 52545.13 88888.00 2018-09-10 14:18:43.405 253 11439.09 188.40 52545.16 88888.00 2018-09-10 14:18:43.905 253 11439.08 188.36 52545.16 88888.00 2018-09-10 14:18:44.405 253 11439.14 188.42 52545.20 88888.00 2018-09-10 14:18:44.905 253 11439.10 188.39 52545.20 88888.00 2018-09-10 14:18:45.405 253 11439.09 188.39 52545.22 88888.00 2018-09-10 14:18:45.905 253 11439.10 188.34 52545.21 88888.00 2018-09-10 14:18:46.405 253 11439.16 188.31 52545.17 88888.00 2018-09-10 14:18:46.905 253 11439.13 188.30 52545.14 88888.00 2018-09-10 14:18:47.405 253 11439.13 188.30 52545.16 88888.00 2018-09-10 14:18:47.905 253 11439.13 188.24 52545.20 88888.00 2018-09-10 14:18:48.405 253 11439.18 188.21 52545.22 88888.00 2018-09-10 14:18:48.905 253 11439.20 188.21 52545.23 88888.00 2018-09-10 14:18:49.405 253 11439.18 188.16 52545.22 88888.00 2018-09-10 14:18:49.905 253 11439.19 188.14 52545.26 88888.00 2018-09-10 14:18:50.405 253 11439.20 188.13 52545.26 88888.00 2018-09-10 14:18:50.905 253 11439.23 188.14 52545.25 88888.00 2018-09-10 14:18:51.405 253 11439.27 188.12 52545.26 88888.00 2018-09-10 14:18:51.905 253 11439.27 188.08 52545.29 88888.00 2018-09-10 14:18:52.405 253 11439.29 188.01 52545.30 88888.00 2018-09-10 14:18:52.905 253 11439.32 188.06 52545.28 88888.00 2018-09-10 14:18:53.405 253 11439.35 188.09 52545.30 88888.00 2018-09-10 14:18:53.905 253 11439.42 188.06 52545.30 88888.00 2018-09-10 14:18:54.405 253 11439.41 188.02 52545.30 88888.00 2018-09-10 14:18:54.905 253 11439.40 187.96 52545.30 88888.00 2018-09-10 14:18:55.405 253 11439.40 187.96 52545.35 88888.00 2018-09-10 14:18:55.905 253 11439.40 187.91 52545.34 88888.00 2018-09-10 14:18:56.405 253 11439.41 187.90 52545.29 88888.00 2018-09-10 14:18:56.905 253 11439.44 187.94 52545.34 88888.00 2018-09-10 14:18:57.405 253 11439.45 187.96 52545.43 88888.00 2018-09-10 14:18:57.905 253 11439.49 187.93 52545.45 88888.00 2018-09-10 14:18:58.405 253 11439.53 187.92 52545.47 88888.00 2018-09-10 14:18:59.405 253 11439.58 187.87 52545.49 88888.00 2018-09-10 14:18:59.905 253 11439.57 187.83 52545.49 88888.00 2018-09-10 14:19:00.405 253 11439.59 187.82 52545.52 88888.00 2018-09-10 14:19:00.905 253 11439.64 187.82 52545.48 88888.00 2018-09-10 14:19:01.405 253 11439.69 187.79 52545.44 88888.00 2018-09-10 14:19:01.905 253 11439.68 187.77 52545.47 88888.00 2018-09-10 14:19:02.405 253 11439.62 187.76 52545.49 88888.00 2018-09-10 14:19:02.905 253 11439.67 187.73 52545.46 88888.00 2018-09-10 14:19:03.405 253 11439.73 187.74 52545.46 88888.00 2018-09-10 14:19:03.905 253 11439.75 187.72 52545.52 88888.00 2018-09-10 14:19:04.405 253 11439.73 187.71 52545.55 88888.00 2018-09-10 14:19:04.905 253 11439.73 187.72 52545.54 88888.00 2018-09-10 14:19:05.405 253 11439.81 187.76 52545.54 88888.00 2018-09-10 14:19:05.905 253 11439.80 187.71 52545.56 88888.00 2018-09-10 14:19:06.405 253 11439.79 187.70 52545.61 88888.00 2018-09-10 14:19:06.905 253 11439.80 187.73 52545.62 88888.00 2018-09-10 14:19:07.405 253 11439.80 187.74 52545.61 88888.00 2018-09-10 14:19:07.905 253 11439.80 187.74 52545.64 88888.00 2018-09-10 14:19:08.405 253 11439.81 187.66 52545.65 88888.00 2018-09-10 14:19:09.405 253 11439.82 187.67 52545.67 88888.00 2018-09-10 14:19:09.905 253 11439.87 187.65 52545.70 88888.00 2018-09-10 14:19:10.405 253 11439.87 187.65 52545.66 88888.00 2018-09-10 14:19:10.905 253 11439.88 187.67 52545.69 88888.00 2018-09-10 14:19:11.405 253 11439.89 187.67 52545.72 88888.00 2018-09-10 14:19:11.905 253 11439.94 187.64 52545.71 88888.00 2018-09-10 14:19:12.405 253 11439.96 187.65 52545.71 88888.00 2018-09-10 14:19:12.905 253 11439.99 187.65 52545.72 88888.00 2018-09-10 14:19:13.405 253 11440.02 187.63 52545.74 88888.00 2018-09-10 14:19:13.905 253 11440.03 187.61 52545.73 88888.00 2018-09-10 14:19:14.405 253 11440.06 187.57 52545.73 88888.00 2018-09-10 14:19:14.905 253 11440.10 187.60 52545.72 88888.00 2018-09-10 14:19:15.405 253 11440.06 187.65 52545.73 88888.00 2018-09-10 14:19:15.905 253 11440.12 187.62 52545.72 88888.00 2018-09-10 14:19:16.405 253 11440.20 187.60 52545.75 88888.00 2018-09-10 14:19:16.905 253 11440.21 187.61 52545.72 88888.00 2018-09-10 14:19:17.405 253 11440.19 187.61 52545.75 88888.00 2018-09-10 14:19:17.905 253 11440.20 187.58 52545.81 88888.00 2018-09-10 14:19:18.405 253 11440.21 187.60 52545.86 88888.00 2018-09-10 14:19:19.405 253 11440.25 187.62 52545.82 88888.00 2018-09-10 14:19:19.905 253 11440.32 187.62 52545.80 88888.00 2018-09-10 14:19:20.405 253 11440.34 187.63 52545.78 88888.00 2018-09-10 14:19:20.905 253 11440.39 187.61 52545.78 88888.00 2018-09-10 14:19:21.405 253 11440.46 187.61 52545.74 88888.00 2018-09-10 14:19:21.905 253 11440.51 187.62 52545.74 88888.00 2018-09-10 14:19:22.405 253 11440.50 187.66 52545.74 88888.00 2018-09-10 14:19:22.905 253 11440.52 187.66 52545.74 88888.00 2018-09-10 14:19:23.405 253 11440.58 187.65 52545.76 88888.00 2018-09-10 14:19:23.905 253 11440.60 187.64 52545.80 88888.00 2018-09-10 14:19:24.405 253 11440.59 187.71 52545.84 88888.00 2018-09-10 14:19:24.905 253 11440.59 187.71 52545.87 88888.00 2018-09-10 14:19:25.405 253 11440.61 187.72 52545.86 88888.00 2018-09-10 14:19:25.905 253 11440.60 187.75 52545.83 88888.00 2018-09-10 14:19:26.405 253 11440.65 187.72 52545.88 88888.00 2018-09-10 14:19:26.905 253 11440.67 187.74 52545.87 88888.00 2018-09-10 14:19:27.405 253 11440.74 187.75 52545.86 88888.00 2018-09-10 14:19:27.905 253 11440.80 187.81 52545.87 88888.00 2018-09-10 14:19:28.405 253 11440.81 187.79 52545.88 88888.00 2018-09-10 14:19:28.905 253 11440.80 187.82 52545.91 88888.00 2018-09-10 14:19:29.405 253 11440.75 187.89 52545.96 88888.00 2018-09-10 14:19:29.905 253 11440.76 187.81 52545.95 88888.00 2018-09-10 14:19:30.405 253 11440.76 187.87 52546.00 88888.00 2018-09-10 14:19:30.905 253 11440.75 187.87 52546.01 88888.00 2018-09-10 14:19:31.405 253 11440.82 187.86 52546.01 88888.00 2018-09-10 14:19:31.905 253 11440.83 187.96 52546.00 88888.00 2018-09-10 14:19:32.405 253 11440.89 187.99 52545.97 88888.00 2018-09-10 14:19:32.905 253 11440.93 187.97 52545.99 88888.00 2018-09-10 14:19:33.405 253 11440.92 188.02 52546.00 88888.00 2018-09-10 14:19:33.905 253 11440.93 188.04 52546.01 88888.00 2018-09-10 14:19:34.405 253 11440.98 188.02 52546.02 88888.00 2018-09-10 14:19:34.905 253 11440.98 188.06 52546.01 88888.00 2018-09-10 14:19:35.405 253 11440.99 188.08 52546.02 88888.00 2018-09-10 14:19:35.905 253 11441.02 188.14 52546.06 88888.00 2018-09-10 14:19:36.405 253 11441.04 188.16 52546.09 88888.00 2018-09-10 14:19:36.905 253 11441.08 188.20 52546.10 88888.00 2018-09-10 14:19:37.405 253 11441.08 188.23 52546.11 88888.00 2018-09-10 14:19:37.905 253 11441.07 188.24 52546.13 88888.00 2018-09-10 14:19:38.405 253 11441.13 188.30 52546.13 88888.00 2018-09-10 14:19:38.905 253 11441.19 188.35 52546.11 88888.00 2018-09-10 14:19:39.405 253 11441.18 188.36 52546.15 88888.00 2018-09-10 14:19:39.905 253 11441.19 188.41 52546.15 88888.00 2018-09-10 14:19:40.405 253 11441.19 188.44 52546.16 88888.00 2018-09-10 14:19:40.905 253 11441.22 188.44 52546.16 88888.00 2018-09-10 14:19:41.405 253 11441.24 188.51 52546.17 88888.00 2018-09-10 14:19:41.905 253 11441.29 188.53 52546.15 88888.00 2018-09-10 14:19:42.405 253 11441.28 188.55 52546.13 88888.00 2018-09-10 14:19:42.905 253 11441.24 188.60 52546.14 88888.00 2018-09-10 14:19:43.405 253 11441.28 188.65 52546.10 88888.00 2018-09-10 14:19:43.905 253 11441.36 188.65 52546.11 88888.00 2018-09-10 14:19:44.405 253 11441.38 188.68 52546.14 88888.00 2018-09-10 14:19:44.905 253 11441.44 188.69 52546.10 88888.00 2018-09-10 14:19:45.405 253 11441.45 188.70 52546.13 88888.00 2018-09-10 14:19:45.905 253 11441.45 188.69 52546.15 88888.00 2018-09-10 14:19:46.405 253 11441.44 188.70 52546.20 88888.00 2018-09-10 14:19:46.905 253 11441.42 188.79 52546.22 88888.00 2018-09-10 14:19:47.405 253 11441.44 188.82 52546.18 88888.00 2018-09-10 14:19:47.905 253 11441.46 188.84 52546.16 88888.00 2018-09-10 14:19:48.405 253 11441.45 188.86 52546.19 88888.00 2018-09-10 14:19:48.905 253 11441.44 188.87 52546.23 88888.00 2018-09-10 14:19:49.405 253 11441.51 188.86 52546.23 88888.00 2018-09-10 14:19:49.905 253 11441.52 188.87 52546.23 88888.00 2018-09-10 14:19:50.405 253 11441.48 188.87 52546.23 88888.00 2018-09-10 14:19:50.905 253 11441.48 188.88 52546.22 88888.00 2018-09-10 14:19:51.405 253 11441.54 188.87 52546.22 88888.00 2018-09-10 14:19:51.905 253 11441.55 188.86 52546.22 88888.00 2018-09-10 14:19:52.405 253 11441.51 188.86 52546.27 88888.00 2018-09-10 14:19:52.905 253 11441.51 188.90 52546.33 88888.00 2018-09-10 14:19:53.405 253 11441.55 188.87 52546.36 88888.00 2018-09-10 14:19:53.905 253 11441.63 188.81 52546.33 88888.00 2018-09-10 14:19:54.405 253 11441.66 188.80 52546.32 88888.00 2018-09-10 14:19:54.905 253 11441.64 188.80 52546.32 88888.00 2018-09-10 14:19:55.405 253 11441.66 188.79 52546.31 88888.00 2018-09-10 14:19:55.905 253 11441.72 188.78 52546.31 88888.00 2018-09-10 14:19:56.405 253 11441.78 188.77 52546.26 88888.00 2018-09-10 14:19:56.905 253 11441.73 188.76 52546.28 88888.00 2018-09-10 14:19:57.405 253 11441.73 188.70 52546.31 88888.00 2018-09-10 14:19:57.905 253 11441.81 188.68 52546.32 88888.00 2018-09-10 14:19:58.405 253 11441.87 188.70 52546.31 88888.00 2018-09-10 14:19:58.905 253 11441.86 188.72 52546.31 88888.00 2018-09-10 14:19:59.405 253 11441.83 188.69 52546.31 88888.00 2018-09-10 14:19:59.905 253 11441.87 188.65 52546.29 88888.00 2018-09-10 14:20:00.405 253 11441.88 188.73 52546.27 88888.00 2018-09-10 14:20:00.905 253 11441.87 188.70 52546.29 88888.00 2018-09-10 14:20:01.405 253 11441.87 188.65 52546.33 88888.00 2018-09-10 14:20:01.905 253 11441.90 188.65 52546.33 88888.00 2018-09-10 14:20:02.405 253 11441.90 188.65 52546.35 88888.00 2018-09-10 14:20:02.905 253 11441.89 188.64 52546.37 88888.00 2018-09-10 14:20:03.405 253 11441.91 188.68 52546.41 88888.00 2018-09-10 14:20:03.905 253 11441.89 188.65 52546.39 88888.00 2018-09-10 14:20:04.405 253 11441.90 188.62 52546.36 88888.00 2018-09-10 14:20:04.905 253 11441.92 188.65 52546.37 88888.00 2018-09-10 14:20:05.405 253 11441.95 188.65 52546.41 88888.00 2018-09-10 14:20:05.905 253 11441.98 188.64 52546.36 88888.00 2018-09-10 14:20:06.405 253 11442.00 188.67 52546.34 88888.00 2018-09-10 14:20:06.905 253 11442.07 188.65 52546.36 88888.00 2018-09-10 14:20:07.405 253 11442.06 188.67 52546.34 88888.00 2018-09-10 14:20:07.905 253 11442.13 188.62 52546.36 88888.00 2018-09-10 14:20:08.405 253 11442.14 188.57 52546.36 88888.00 2018-09-10 14:20:08.905 253 11442.10 188.60 52546.37 88888.00 2018-09-10 14:20:09.405 253 11442.10 188.52 52546.39 88888.00 2018-09-10 14:20:09.905 253 11442.10 188.54 52546.40 88888.00 2018-09-10 14:20:10.405 253 11442.12 188.51 52546.42 88888.00 2018-09-10 14:20:10.905 253 11442.07 188.54 52546.49 88888.00 2018-09-10 14:20:11.405 253 11442.05 188.55 52546.53 88888.00 2018-09-10 14:20:11.905 253 11442.05 188.54 52546.52 88888.00 2018-09-10 14:20:12.405 253 11442.05 188.61 52546.57 88888.00 2018-09-10 14:20:12.905 253 11442.06 188.64 52546.59 88888.00 2018-09-10 14:20:13.405 253 11442.01 188.57 52546.60 88888.00 2018-09-10 14:20:13.905 253 11441.94 188.53 52546.59 88888.00 2018-09-10 14:20:14.405 253 11441.90 188.51 52546.57 88888.00 2018-09-10 14:20:14.905 253 11441.94 188.45 52546.57 88888.00 2018-09-10 14:20:15.405 253 11441.95 188.44 52546.57 88888.00 2018-09-10 14:20:15.905 253 11441.97 188.45 52546.55 88888.00 2018-09-10 14:20:16.405 253 11441.92 188.47 52546.63 88888.00 2018-09-10 14:20:16.905 253 11441.82 188.43 52546.69 88888.00 2018-09-10 14:20:17.405 253 11441.85 188.39 52546.66 88888.00 2018-09-10 14:20:17.905 253 11441.87 188.33 52546.67 88888.00 2018-09-10 14:20:18.405 253 11441.86 188.36 52546.70 88888.00 2018-09-10 14:20:18.905 253 11441.82 188.40 52546.70 88888.00 2018-09-10 14:20:19.406 253 11441.81 188.36 52546.69 88888.00 2018-09-10 14:20:19.906 253 11441.78 188.39 52546.67 88888.00 2018-09-10 14:20:20.406 253 11441.78 188.39 52546.70 88888.00 2018-09-10 14:20:20.906 253 11441.82 188.38 52546.71 88888.00 2018-09-10 14:20:21.406 253 11441.82 188.40 52546.76 88888.00 2018-09-10 14:20:21.906 253 11441.85 188.33 52546.73 88888.00 2018-09-10 14:20:22.406 253 11441.81 188.32 52546.76 88888.00 2018-09-10 14:20:22.906 253 11441.80 188.30 52546.78 88888.00 2018-09-10 14:20:23.406 253 11441.79 188.33 52546.77 88888.00 2018-09-10 14:20:23.906 253 11441.80 188.31 52546.77 88888.00 2018-09-10 14:20:24.406 253 11441.78 188.30 52546.73 88888.00 2018-09-10 14:20:24.906 253 11441.74 188.34 52546.72 88888.00 2018-09-10 14:20:25.406 253 11441.78 188.26 52546.69 88888.00 2018-09-10 14:20:25.906 253 11441.75 188.29 52546.67 88888.00 2018-09-10 14:20:26.406 253 11441.74 188.32 52546.70 88888.00 2018-09-10 14:20:26.906 253 11441.77 188.33 52546.73 88888.00 2018-09-10 14:20:27.406 253 11441.75 188.33 52546.73 88888.00 2018-09-10 14:20:27.906 253 11441.72 188.32 52546.75 88888.00 2018-09-10 14:20:28.906 253 11441.78 188.24 52546.76 88888.00 2018-09-10 14:20:29.406 253 11441.77 188.24 52546.77 88888.00 2018-09-10 14:20:29.906 253 11441.72 188.24 52546.79 88888.00 2018-09-10 14:20:30.406 253 11441.70 188.25 52546.80 88888.00 2018-09-10 14:20:30.906 253 11441.66 188.26 52546.78 88888.00 2018-09-10 14:20:31.406 253 11441.64 188.24 52546.78 88888.00 2018-09-10 14:20:31.906 253 11441.57 188.22 52546.78 88888.00 2018-09-10 14:20:32.406 253 11441.52 188.24 52546.78 88888.00 2018-09-10 14:20:32.906 253 11441.54 188.20 52546.80 88888.00 2018-09-10 14:20:33.406 253 11441.50 188.16 52546.81 88888.00 2018-09-10 14:20:33.906 253 11441.45 188.18 52546.86 88888.00 2018-09-10 14:20:34.406 253 11441.45 188.13 52546.87 88888.00 2018-09-10 14:20:34.906 253 11441.39 188.11 52546.86 88888.00 2018-09-10 14:20:35.406 253 11441.35 188.08 52546.87 88888.00 2018-09-10 14:20:35.906 253 11441.31 188.04 52546.85 88888.00 2018-09-10 14:20:36.406 253 11441.29 188.04 52546.86 88888.00 2018-09-10 14:20:36.906 253 11441.30 188.06 52546.85 88888.00 2018-09-10 14:20:37.406 253 11441.27 188.06 52546.80 88888.00 2018-09-10 14:20:37.906 253 11441.27 187.99 52546.79 88888.00 2018-09-10 14:20:38.406 253 11441.24 187.94 52546.83 88888.00 2018-09-10 14:20:38.906 253 11441.18 187.97 52546.87 88888.00 2018-09-10 14:20:39.406 253 11441.11 187.95 52546.88 88888.00 2018-09-10 14:20:39.906 253 11441.11 187.97 52546.92 88888.00 2018-09-10 14:20:40.406 253 11441.12 187.97 52546.88 88888.00 2018-09-10 14:20:40.906 253 11441.11 187.97 52546.87 88888.00 2018-09-10 14:20:41.406 253 11441.07 188.02 52546.90 88888.00 2018-09-10 14:20:41.906 253 11440.98 188.01 52546.93 88888.00 2018-09-10 14:20:42.406 253 11440.95 188.00 52546.93 88888.00 2018-09-10 14:20:42.906 253 11440.92 188.00 52546.94 88888.00 2018-09-10 14:20:43.406 253 11440.94 187.99 52546.93 88888.00 2018-09-10 14:20:43.906 253 11440.94 187.94 52546.93 88888.00 2018-09-10 14:20:44.406 253 11440.91 188.01 52546.93 88888.00 2018-09-10 14:20:44.906 253 11440.90 188.01 52546.90 88888.00 2018-09-10 14:20:45.406 253 11440.84 188.00 52546.89 88888.00 2018-09-10 14:20:45.906 253 11440.80 188.00 52546.88 88888.00 2018-09-10 14:20:46.406 253 11440.82 187.95 52546.85 88888.00 2018-09-10 14:20:46.906 253 11440.78 187.92 52546.83 88888.00 2018-09-10 14:20:47.406 253 11440.75 187.90 52546.85 88888.00 2018-09-10 14:20:47.906 253 11440.76 187.86 52546.81 88888.00 2018-09-10 14:20:48.406 253 11440.74 187.80 52546.78 88888.00 2018-09-10 14:20:48.906 253 11440.73 187.76 52546.79 88888.00 2018-09-10 14:20:49.406 253 11440.72 187.74 52546.81 88888.00 2018-09-10 14:20:49.906 253 11440.65 187.71 52546.83 88888.00 2018-09-10 14:20:50.406 253 11440.67 187.66 52546.80 88888.00 2018-09-10 14:20:50.906 253 11440.74 187.66 52546.75 88888.00 2018-09-10 14:20:51.406 253 11440.75 187.65 52546.72 88888.00 2018-09-10 14:20:51.906 253 11440.75 187.60 52546.75 88888.00 2018-09-10 14:20:52.406 253 11440.75 187.53 52546.70 88888.00 2018-09-10 14:20:52.906 253 11440.76 187.54 52546.67 88888.00 2018-09-10 14:20:53.406 253 11440.80 187.54 52546.67 88888.00 2018-09-10 14:20:53.906 253 11440.81 187.48 52546.64 88888.00 2018-09-10 14:20:54.406 253 11440.81 187.50 52546.60 88888.00 2018-09-10 14:20:54.906 253 11440.82 187.48 52546.59 88888.00 2018-09-10 14:20:55.406 253 11440.86 187.43 52546.54 88888.00 2018-09-10 14:20:55.906 253 11440.89 187.41 52546.52 88888.00 2018-09-10 14:20:56.406 253 11440.86 187.41 52546.52 88888.00 2018-09-10 14:20:56.906 253 11440.83 187.37 52546.51 88888.00 2018-09-10 14:20:57.406 253 11440.85 187.37 52546.46 88888.00 2018-09-10 14:20:57.906 253 11440.87 187.35 52546.50 88888.00 2018-09-10 14:20:58.406 253 11440.90 187.29 52546.48 88888.00 2018-09-10 14:20:58.906 253 11440.92 187.34 52546.42 88888.00 2018-09-10 14:20:59.406 253 11440.90 187.33 52546.40 88888.00 2018-09-10 14:20:59.906 253 11440.92 187.27 52546.39 88888.00 2018-09-10 14:21:00.406 253 11440.92 187.29 52546.39 88888.00 2018-09-10 14:21:00.906 253 11440.91 187.31 52546.37 88888.00 2018-09-10 14:21:01.406 253 11440.92 187.32 52546.36 88888.00 2018-09-10 14:21:01.906 253 11440.96 187.26 52546.40 88888.00 2018-09-10 14:21:02.406 253 11441.01 187.27 52546.36 88888.00 2018-09-10 14:21:02.906 253 11441.01 187.31 52546.32 88888.00 2018-09-10 14:21:03.406 253 11441.02 187.34 52546.27 88888.00 2018-09-10 14:21:03.906 253 11441.04 187.39 52546.26 88888.00 2018-09-10 14:21:04.406 253 11441.09 187.43 52546.22 88888.00 2018-09-10 14:21:04.906 253 11441.12 187.42 52546.22 88888.00 2018-09-10 14:21:05.406 253 11441.10 187.42 52546.20 88888.00 2018-09-10 14:21:05.906 253 11441.09 187.45 52546.22 88888.00 2018-09-10 14:21:06.406 253 11441.10 187.46 52546.23 88888.00 2018-09-10 14:21:06.906 253 11441.18 187.44 52546.20 88888.00 2018-09-10 14:21:07.406 253 11441.21 187.47 52546.17 88888.00 2018-09-10 14:21:07.906 253 11441.18 187.46 52546.18 88888.00 2018-09-10 14:21:08.406 253 11441.18 187.50 52546.17 88888.00 2018-09-10 14:21:08.906 253 11441.19 187.44 52546.19 88888.00 2018-09-10 14:21:09.406 253 11441.20 187.44 52546.16 88888.00 2018-09-10 14:21:09.906 253 11441.24 187.42 52546.15 88888.00 2018-09-10 14:21:10.406 253 11441.21 187.39 52546.18 88888.00 2018-09-10 14:21:10.906 253 11441.18 187.33 52546.13 88888.00 2018-09-10 14:21:11.406 253 11441.22 187.28 52546.08 88888.00 2018-09-10 14:21:11.906 253 11441.22 187.22 52546.11 88888.00 2018-09-10 14:21:12.406 253 11441.22 187.17 52546.13 88888.00 2018-09-10 14:21:12.906 253 11441.24 187.16 52546.09 88888.00 2018-09-10 14:21:13.406 253 11441.22 187.12 52546.07 88888.00 2018-09-10 14:21:13.906 253 11441.25 187.10 52546.05 88888.00 2018-09-10 14:21:14.406 253 11441.28 187.08 52546.02 88888.00 2018-09-10 14:21:14.906 253 11441.29 187.06 52546.04 88888.00 2018-09-10 14:21:15.406 253 11441.29 187.03 52546.05 88888.00 2018-09-10 14:21:15.906 253 11441.35 186.97 52546.06 88888.00 2018-09-10 14:21:16.406 253 11441.33 186.94 52546.06 88888.00 2018-09-10 14:21:16.906 253 11441.28 186.92 52546.05 88888.00 2018-09-10 14:21:17.406 253 11441.29 186.88 52546.01 88888.00 2018-09-10 14:21:17.906 253 11441.34 186.85 52546.02 88888.00 2018-09-10 14:21:18.406 253 11441.34 186.83 52546.06 88888.00 2018-09-10 14:21:18.906 253 11441.36 186.79 52546.02 88888.00 2018-09-10 14:21:19.406 253 11441.36 186.79 52546.02 88888.00 2018-09-10 14:21:19.906 253 11441.38 186.75 52545.99 88888.00 2018-09-10 14:21:20.406 253 11441.39 186.71 52545.99 88888.00 2018-09-10 14:21:20.906 253 11441.39 186.65 52546.02 88888.00 2018-09-10 14:21:21.406 253 11441.39 186.61 52546.00 88888.00 2018-09-10 14:21:21.906 253 11441.40 186.61 52546.02 88888.00 2018-09-10 14:21:22.406 253 11441.39 186.64 52546.07 88888.00 2018-09-10 14:21:22.906 253 11441.42 186.65 52546.06 88888.00 2018-09-10 14:21:23.406 253 11441.45 186.61 52546.07 88888.00 2018-09-10 14:21:23.906 253 11441.52 186.60 52546.05 88888.00 2018-09-10 14:21:24.406 253 11441.54 186.55 52546.01 88888.00 2018-09-10 14:21:24.906 253 11441.54 186.57 52546.04 88888.00 2018-09-10 14:21:25.406 253 11441.54 186.53 52546.02 88888.00 2018-09-10 14:21:25.906 253 11441.53 186.51 52546.02 88888.00 2018-09-10 14:21:26.406 253 11441.53 186.47 52546.01 88888.00 2018-09-10 14:21:26.906 253 11441.55 186.46 52546.00 88888.00 2018-09-10 14:21:27.406 253 11441.54 186.37 52546.04 88888.00 2018-09-10 14:21:27.906 253 11441.59 186.32 52546.06 88888.00 2018-09-10 14:21:28.406 253 11441.60 186.29 52546.07 88888.00 2018-09-10 14:21:28.906 253 11441.61 186.28 52546.06 88888.00 2018-09-10 14:21:29.406 253 11441.61 186.27 52546.08 88888.00 2018-09-10 14:21:29.906 253 11441.65 186.26 52546.07 88888.00 2018-09-10 14:21:30.406 253 11441.71 186.17 52546.08 88888.00 2018-09-10 14:21:30.906 253 11441.70 186.12 52546.08 88888.00 2018-09-10 14:21:31.406 253 11441.73 186.13 52546.06 88888.00 2018-09-10 14:21:32.406 253 11441.69 186.03 52546.04 88888.00 2018-09-10 14:21:32.906 253 11441.71 186.00 52546.06 88888.00 2018-09-10 14:21:33.406 253 11441.73 185.93 52546.02 88888.00 2018-09-10 14:21:33.906 253 11441.72 185.95 52546.02 88888.00 2018-09-10 14:21:34.406 253 11441.75 185.89 52546.00 88888.00 2018-09-10 14:21:34.906 253 11441.77 185.89 52546.02 88888.00 2018-09-10 14:21:35.406 253 11441.72 185.89 52546.05 88888.00 2018-09-10 14:21:35.906 253 11441.70 185.88 52546.08 88888.00 2018-09-10 14:21:36.406 253 11441.70 185.91 52546.10 88888.00 2018-09-10 14:21:36.906 253 11441.72 185.90 52546.14 88888.00 2018-09-10 14:21:37.406 253 11441.72 185.86 52546.15 88888.00 2018-09-10 14:21:37.906 253 11441.68 185.87 52546.19 88888.00 2018-09-10 14:21:38.406 253 11441.74 185.83 52546.17 88888.00 2018-09-10 14:21:38.906 253 11441.74 185.87 52546.16 88888.00 2018-09-10 14:21:39.406 253 11441.74 185.86 52546.18 88888.00 2018-09-10 14:21:39.906 253 11441.75 185.82 52546.22 88888.00 2018-09-10 14:21:40.406 253 11441.77 185.84 52546.22 88888.00 2018-09-10 14:21:40.906 253 11441.77 185.84 52546.18 88888.00 2018-09-10 14:21:41.406 253 11441.73 185.80 52546.17 88888.00 2018-09-10 14:21:41.906 253 11441.73 185.79 52546.23 88888.00 2018-09-10 14:21:42.406 253 11441.75 185.73 52546.24 88888.00 2018-09-10 14:21:42.906 253 11441.73 185.76 52546.22 88888.00 2018-09-10 14:21:43.406 253 11441.73 185.74 52546.20 88888.00 2018-09-10 14:21:43.906 253 11441.73 185.71 52546.23 88888.00 2018-09-10 14:21:44.406 253 11441.77 185.72 52546.20 88888.00 2018-09-10 14:21:44.906 253 11441.78 185.74 52546.22 88888.00 2018-09-10 14:21:45.406 253 11441.81 185.71 52546.28 88888.00 2018-09-10 14:21:45.906 253 11441.79 185.70 52546.31 88888.00 2018-09-10 14:21:46.406 253 11441.78 185.69 52546.32 88888.00 2018-09-10 14:21:46.906 253 11441.77 185.69 52546.32 88888.00 2018-09-10 14:21:47.406 253 11441.79 185.62 52546.33 88888.00 2018-09-10 14:21:47.906 253 11441.74 185.59 52546.36 88888.00 2018-09-10 14:21:48.406 253 11441.74 185.60 52546.40 88888.00 2018-09-10 14:21:48.906 253 11441.72 185.57 52546.43 88888.00 2018-09-10 14:21:49.406 253 11441.73 185.55 52546.43 88888.00 2018-09-10 14:21:49.906 253 11441.69 185.52 52546.46 88888.00 2018-09-10 14:21:50.406 253 11441.69 185.49 52546.48 88888.00 2018-09-10 14:21:50.906 253 11441.71 185.48 52546.49 88888.00 2018-09-10 14:21:51.406 253 11441.69 185.51 52546.49 88888.00 2018-09-10 14:21:51.906 253 11441.69 185.48 52546.52 88888.00 2018-09-10 14:21:52.406 253 11441.70 185.47 52546.57 88888.00 2018-09-10 14:21:52.906 253 11441.72 185.47 52546.51 88888.00 2018-09-10 14:21:53.406 253 11441.73 185.49 52546.50 88888.00 2018-09-10 14:21:53.906 253 11441.75 185.45 52546.53 88888.00 2018-09-10 14:21:54.406 253 11441.78 185.42 52546.57 88888.00 2018-09-10 14:21:54.906 253 11441.72 185.41 52546.58 88888.00 2018-09-10 14:21:55.406 253 11441.70 185.39 52546.58 88888.00 2018-09-10 14:21:55.906 253 11441.72 185.39 52546.58 88888.00 2018-09-10 14:21:56.406 253 11441.70 185.39 52546.58 88888.00 2018-09-10 14:21:56.906 253 11441.72 185.34 52546.59 88888.00 2018-09-10 14:21:57.406 253 11441.77 185.32 52546.57 88888.00 2018-09-10 14:21:57.906 253 11441.77 185.32 52546.57 88888.00 2018-09-10 14:21:58.406 253 11441.73 185.33 52546.62 88888.00 2018-09-10 14:21:58.906 253 11441.69 185.31 52546.66 88888.00 2018-09-10 14:21:59.406 253 11441.66 185.32 52546.66 88888.00 2018-09-10 14:21:59.906 253 11441.69 185.30 52546.69 88888.00 2018-09-10 14:22:00.406 253 11441.70 185.27 52546.64 88888.00 2018-09-10 14:22:00.906 253 11441.66 185.24 52546.63 88888.00 2018-09-10 14:22:01.406 253 11441.63 185.22 52546.66 88888.00 2018-09-10 14:22:01.906 253 11441.63 185.22 52546.67 88888.00 2018-09-10 14:22:02.406 253 11441.63 185.14 52546.75 88888.00 2018-09-10 14:22:02.906 253 11441.64 185.14 52546.77 88888.00 2018-09-10 14:22:03.406 253 11441.61 185.14 52546.77 88888.00 2018-09-10 14:22:03.906 253 11441.64 185.12 52546.76 88888.00 2018-09-10 14:22:04.406 253 11441.65 185.13 52546.77 88888.00 2018-09-10 14:22:04.906 253 11441.64 185.12 52546.79 88888.00 2018-09-10 14:22:05.406 253 11441.62 185.13 52546.79 88888.00 2018-09-10 14:22:05.906 253 11441.61 185.09 52546.78 88888.00 2018-09-10 14:22:06.406 253 11441.59 185.10 52546.81 88888.00 2018-09-10 14:22:06.906 253 11441.59 185.12 52546.83 88888.00 2018-09-10 14:22:07.406 253 11441.53 185.12 52546.85 88888.00 2018-09-10 14:22:07.906 253 11441.60 185.05 52546.83 88888.00 2018-09-10 14:22:08.406 253 11441.63 185.05 52546.84 88888.00 2018-09-10 14:22:08.906 253 11441.60 185.05 52546.84 88888.00 2018-09-10 14:22:09.406 253 11441.53 185.02 52546.89 88888.00 2018-09-10 14:22:09.906 253 11441.54 184.99 52546.92 88888.00 2018-09-10 14:22:10.406 253 11441.48 185.02 52546.93 88888.00 2018-09-10 14:22:10.906 253 11441.45 185.02 52546.96 88888.00 2018-09-10 14:22:11.406 253 11441.46 185.02 52546.94 88888.00 2018-09-10 14:22:11.906 253 11441.47 184.99 52546.95 88888.00 2018-09-10 14:22:12.406 253 11441.50 184.95 52546.97 88888.00 2018-09-10 14:22:12.906 253 11441.54 184.94 52546.98 88888.00 2018-09-10 14:22:13.906 253 11441.52 184.91 52546.96 88888.00 2018-09-10 14:22:14.406 253 11441.55 184.85 52546.99 88888.00 2018-09-10 14:22:14.906 253 11441.57 184.93 52547.03 88888.00 2018-09-10 14:22:15.406 253 11441.53 184.95 52547.01 88888.00 2018-09-10 14:22:15.906 253 11441.59 184.95 52546.98 88888.00 2018-09-10 14:22:16.406 253 11441.64 184.91 52546.99 88888.00 2018-09-10 14:22:16.906 253 11441.64 184.90 52547.02 88888.00 2018-09-10 14:22:17.406 253 11441.64 184.94 52547.02 88888.00 2018-09-10 14:22:17.906 253 11441.66 184.91 52547.01 88888.00 2018-09-10 14:22:18.406 253 11441.66 184.91 52547.04 88888.00 2018-09-10 14:22:18.906 253 11441.65 184.89 52547.05 88888.00 2018-09-10 14:22:19.406 253 11441.70 184.87 52547.07 88888.00 2018-09-10 14:22:19.906 253 11441.72 184.85 52547.04 88888.00 2018-09-10 14:22:20.406 253 11441.73 184.87 52547.02 88888.00 2018-09-10 14:22:20.906 253 11441.70 184.89 52547.04 88888.00 2018-09-10 14:22:21.406 253 11441.68 184.89 52547.07 88888.00 2018-09-10 14:22:21.906 253 11441.72 184.91 52547.03 88888.00 2018-09-10 14:22:22.406 253 11441.73 184.92 52547.01 88888.00 2018-09-10 14:22:22.906 253 11441.72 184.95 52547.02 88888.00 2018-09-10 14:22:23.906 253 11441.69 184.99 52547.05 88888.00 2018-09-10 14:22:24.406 253 11441.69 184.96 52547.04 88888.00 2018-09-10 14:22:24.906 253 11441.73 185.03 52547.03 88888.00 2018-09-10 14:22:25.406 253 11441.72 185.06 52547.05 88888.00 2018-09-10 14:22:25.906 253 11441.72 185.06 52547.07 88888.00 2018-09-10 14:22:26.406 253 11441.74 185.06 52547.05 88888.00 2018-09-10 14:22:26.906 253 11441.78 185.12 52547.03 88888.00 2018-09-10 14:22:27.406 253 11441.80 185.14 52547.04 88888.00 2018-09-10 14:22:27.906 253 11441.82 185.18 52547.03 88888.00 2018-09-10 14:22:28.406 253 11441.81 185.20 52547.04 88888.00 2018-09-10 14:22:28.906 253 11441.77 185.24 52547.04 88888.00 2018-09-10 14:22:29.406 253 11441.78 185.25 52547.03 88888.00 2018-09-10 14:22:29.906 253 11441.83 185.29 52547.04 88888.00 2018-09-10 14:22:30.406 253 11441.82 185.34 52547.03 88888.00 2018-09-10 14:22:30.906 253 11441.81 185.38 52547.03 88888.00 2018-09-10 14:22:31.406 253 11441.79 185.44 52547.06 88888.00 2018-09-10 14:22:31.906 253 11441.77 185.44 52547.07 88888.00 2018-09-10 14:22:32.406 253 11441.73 185.49 52547.13 88888.00 2018-09-10 14:22:32.906 253 11441.68 185.52 52547.17 88888.00 2018-09-10 14:22:33.906 253 11441.69 185.59 52547.14 88888.00 2018-09-10 14:22:34.406 253 11441.66 185.55 52547.12 88888.00 2018-09-10 14:22:34.906 253 11441.65 185.57 52547.12 88888.00 2018-09-10 14:22:35.406 253 11441.66 185.50 52547.11 88888.00 2018-09-10 14:22:35.906 253 11441.65 185.51 52547.13 88888.00 2018-09-10 14:22:36.406 253 11441.63 185.51 52547.13 88888.00 2018-09-10 14:22:36.906 253 11441.66 185.53 52547.11 88888.00 2018-09-10 14:22:37.406 253 11441.63 185.53 52547.10 88888.00 2018-09-10 14:22:37.906 253 11441.62 185.53 52547.11 88888.00 2018-09-10 14:22:38.406 253 11441.65 185.55 52547.10 88888.00 2018-09-10 14:22:38.906 253 11441.70 185.50 52547.11 88888.00 2018-09-10 14:22:39.406 253 11441.63 185.53 52547.13 88888.00 2018-09-10 14:22:39.906 253 11441.63 185.58 52547.13 88888.00 2018-09-10 14:22:40.406 253 11441.63 185.61 52547.16 88888.00 2018-09-10 14:22:40.906 253 11441.62 185.53 52547.15 88888.00 2018-09-10 14:22:41.406 253 11441.63 185.54 52547.10 88888.00 2018-09-10 14:22:41.906 253 11441.69 185.51 52547.02 88888.00 2018-09-10 14:22:42.406 253 11441.69 185.50 52546.96 88888.00 2018-09-10 14:22:42.906 253 11441.66 185.48 52546.99 88888.00 2018-09-10 14:22:43.906 253 11441.70 185.50 52547.04 88888.00 2018-09-10 14:22:44.406 253 11441.68 185.54 52546.99 88888.00 2018-09-10 14:22:44.906 253 11441.69 185.58 52546.98 88888.00 2018-09-10 14:22:45.406 253 11441.73 185.60 52546.98 88888.00 2018-09-10 14:22:45.906 253 11441.73 185.60 52546.98 88888.00 2018-09-10 14:22:46.406 253 11441.72 185.63 52546.97 88888.00 2018-09-10 14:22:46.906 253 11441.73 185.70 52546.94 88888.00 2018-09-10 14:22:47.406 253 11441.73 185.72 52546.87 88888.00 2018-09-10 14:22:47.906 253 11441.79 185.74 52546.86 88888.00 2018-09-10 14:22:48.406 253 11441.88 185.73 52546.86 88888.00 2018-09-10 14:22:48.906 253 11441.91 185.77 52546.87 88888.00 2018-09-10 14:22:49.406 253 11441.95 185.79 52546.93 88888.00 2018-09-10 14:22:49.906 253 11441.92 185.83 52546.92 88888.00 2018-09-10 14:22:50.406 253 11441.90 185.89 52546.88 88888.00 2018-09-10 14:22:50.906 253 11441.88 185.86 52546.88 88888.00 2018-09-10 14:22:51.406 253 11441.88 185.84 52546.88 88888.00 2018-09-10 14:22:51.906 253 11441.90 185.89 52546.87 88888.00 2018-09-10 14:22:52.406 253 11441.94 185.95 52546.88 88888.00 2018-09-10 14:22:52.906 253 11441.92 185.93 52546.89 88888.00 2018-09-10 14:22:53.906 253 11441.89 185.96 52546.94 88888.00 2018-09-10 14:22:54.406 253 11441.86 185.97 52546.89 88888.00 2018-09-10 14:22:54.906 253 11441.87 185.96 52546.90 88888.00 2018-09-10 14:22:55.406 253 11441.86 185.99 52546.90 88888.00 2018-09-10 14:22:55.906 253 11441.88 185.96 52546.89 88888.00 2018-09-10 14:22:56.406 253 11441.91 185.93 52546.86 88888.00 2018-09-10 14:22:56.906 253 11441.97 185.92 52546.89 88888.00 2018-09-10 14:22:57.406 253 11441.96 185.91 52546.88 88888.00 2018-09-10 14:22:57.906 253 11441.98 185.93 52546.83 88888.00 2018-09-10 14:22:58.406 253 11441.99 185.92 52546.81 88888.00 2018-09-10 14:22:58.906 253 11441.98 185.91 52546.80 88888.00 2018-09-10 14:22:59.406 253 11441.99 185.87 52546.80 88888.00 2018-09-10 14:22:59.906 253 11442.01 185.79 52546.78 88888.00 2018-09-10 14:23:00.406 253 11442.03 185.77 52546.80 88888.00 2018-09-10 14:23:00.906 253 11442.03 185.77 52546.78 88888.00 2018-09-10 14:23:01.406 253 11442.07 185.84 52546.75 88888.00 2018-09-10 14:23:01.906 253 11442.14 185.83 52546.71 88888.00 2018-09-10 14:23:02.406 253 11442.15 185.80 52546.73 88888.00 2018-09-10 14:23:02.906 253 11442.08 185.78 52546.76 88888.00 2018-09-10 14:23:03.406 253 11442.06 185.77 52546.76 88888.00 2018-09-10 14:23:03.906 253 11442.14 185.78 52546.72 88888.00 2018-09-10 14:23:04.406 253 11442.20 185.72 52546.73 88888.00 2018-09-10 14:23:04.906 253 11442.21 185.79 52546.72 88888.00 2018-09-10 14:23:05.406 253 11442.26 185.77 52546.70 88888.00 2018-09-10 14:23:05.906 253 11442.27 185.74 52546.75 88888.00 2018-09-10 14:23:06.406 253 11442.25 185.78 52546.75 88888.00 2018-09-10 14:23:06.906 253 11442.26 185.76 52546.71 88888.00 2018-09-10 14:23:07.406 253 11442.24 185.71 52546.70 88888.00 2018-09-10 14:23:07.906 253 11442.26 185.66 52546.71 88888.00 2018-09-10 14:23:08.406 253 11442.24 185.66 52546.72 88888.00 2018-09-10 14:23:08.907 253 11442.27 185.67 52546.69 88888.00 2018-09-10 14:23:09.407 253 11442.31 185.70 52546.67 88888.00 2018-09-10 14:23:09.907 253 11442.40 185.64 52546.66 88888.00 2018-09-10 14:23:10.407 253 11442.42 185.66 52546.60 88888.00 2018-09-10 14:23:10.907 253 11442.42 185.63 52546.58 88888.00 2018-09-10 14:23:11.907 253 11442.48 185.68 52546.58 88888.00 2018-09-10 14:23:12.407 253 11442.52 185.66 52546.55 88888.00 2018-09-10 14:23:12.907 253 11442.56 185.61 52546.55 88888.00 2018-09-10 14:23:13.407 253 11442.53 185.61 52546.58 88888.00 2018-09-10 14:23:13.907 253 11442.58 185.69 52546.59 88888.00 2018-09-10 14:23:14.407 253 11442.64 185.66 52546.57 88888.00 2018-09-10 14:23:14.907 253 11442.61 185.69 52546.59 88888.00 2018-09-10 14:23:15.407 253 11442.62 185.69 52546.61 88888.00 2018-09-10 14:23:15.907 253 11442.59 185.71 52546.66 88888.00 2018-09-10 14:23:16.407 253 11442.59 185.70 52546.66 88888.00 2018-09-10 14:23:16.907 253 11442.65 185.68 52546.62 88888.00 2018-09-10 14:23:17.407 253 11442.71 185.69 52546.64 88888.00 2018-09-10 14:23:17.907 253 11442.66 185.72 52546.66 88888.00 2018-09-10 14:23:18.407 253 11442.66 185.76 52546.63 88888.00 2018-09-10 14:23:18.907 253 11442.70 185.78 52546.60 88888.00 2018-09-10 14:23:19.407 253 11442.76 185.76 52546.57 88888.00 2018-09-10 14:23:19.907 253 11442.77 185.76 52546.58 88888.00 2018-09-10 14:23:20.407 253 11442.78 185.78 52546.61 88888.00 2018-09-10 14:23:20.907 253 11442.80 185.78 52546.60 88888.00 2018-09-10 14:23:21.407 253 11442.78 185.83 52546.60 88888.00 2018-09-10 14:23:21.907 253 11442.76 185.86 52546.62 88888.00 2018-09-10 14:23:22.407 253 11442.79 185.89 52546.60 88888.00 2018-09-10 14:23:22.907 253 11442.73 185.91 52546.62 88888.00 2018-09-10 14:23:23.407 253 11442.69 185.92 52546.67 88888.00 2018-09-10 14:23:23.907 253 11442.73 185.92 52546.67 88888.00 2018-09-10 14:23:24.407 253 11442.71 185.92 52546.69 88888.00 2018-09-10 14:23:24.907 253 11442.70 185.89 52546.69 88888.00 2018-09-10 14:23:25.407 253 11442.68 185.88 52546.72 88888.00 2018-09-10 14:23:25.907 253 11442.74 185.86 52546.73 88888.00 2018-09-10 14:23:26.407 253 11442.78 185.95 52546.77 88888.00 2018-09-10 14:23:26.907 253 11442.79 185.95 52546.78 88888.00 2018-09-10 14:23:27.407 253 11442.70 185.95 52546.79 88888.00 2018-09-10 14:23:27.907 253 11442.68 185.99 52546.83 88888.00 2018-09-10 14:23:28.407 253 11442.74 185.99 52546.80 88888.00 2018-09-10 14:23:28.907 253 11442.75 185.95 52546.81 88888.00 2018-09-10 14:23:29.407 253 11442.76 185.92 52546.79 88888.00 2018-09-10 14:23:29.907 253 11442.80 185.93 52546.78 88888.00 2018-09-10 14:23:30.407 253 11442.79 185.91 52546.81 88888.00 2018-09-10 14:23:30.907 253 11442.76 185.93 52546.81 88888.00 2018-09-10 14:23:31.407 253 11442.78 185.90 52546.80 88888.00 2018-09-10 14:23:31.907 253 11442.80 185.86 52546.78 88888.00 2018-09-10 14:23:32.407 253 11442.83 185.86 52546.81 88888.00 2018-09-10 14:23:32.907 253 11442.83 185.89 52546.83 88888.00 2018-09-10 14:23:33.407 253 11442.80 185.91 52546.81 88888.00 2018-09-10 14:23:33.907 253 11442.87 185.90 52546.80 88888.00 2018-09-10 14:23:34.407 253 11442.86 185.91 52546.84 88888.00 2018-09-10 14:23:34.907 253 11442.84 185.89 52546.86 88888.00 2018-09-10 14:23:35.407 253 11442.85 185.84 52546.83 88888.00 2018-09-10 14:23:35.907 253 11442.89 185.80 52546.78 88888.00 2018-09-10 14:23:36.407 253 11442.88 185.83 52546.84 88888.00 2018-09-10 14:23:36.907 253 11442.87 185.88 52546.84 88888.00 2018-09-10 14:23:37.407 253 11442.80 185.90 52546.86 88888.00 2018-09-10 14:23:37.907 253 11442.79 185.83 52546.89 88888.00 2018-09-10 14:23:38.407 253 11442.85 185.82 52546.95 88888.00 2018-09-10 14:23:38.907 253 11442.84 185.79 52546.99 88888.00 2018-09-10 14:23:39.407 253 11442.84 185.79 52546.95 88888.00 2018-09-10 14:23:39.907 253 11442.87 185.78 52546.89 88888.00 2018-09-10 14:23:40.407 253 11442.94 185.69 52546.87 88888.00 2018-09-10 14:23:40.907 253 11442.93 185.64 52546.93 88888.00 2018-09-10 14:23:41.407 253 11442.96 185.62 52546.93 88888.00 2018-09-10 14:23:41.907 253 11443.01 185.59 52546.89 88888.00 2018-09-10 14:23:42.407 253 11442.99 185.54 52546.90 88888.00 2018-09-10 14:23:42.907 253 11442.97 185.48 52546.90 88888.00 2018-09-10 14:23:43.407 253 11442.99 185.45 52546.92 88888.00 2018-09-10 14:23:43.907 253 11443.04 185.44 52546.94 88888.00 2018-09-10 14:23:44.407 253 11443.01 185.39 52546.93 88888.00 2018-09-10 14:23:44.907 253 11443.00 185.39 52546.96 88888.00 2018-09-10 14:23:45.407 253 11443.01 185.34 52546.95 88888.00 2018-09-10 14:23:45.907 253 11443.03 185.33 52546.99 88888.00 2018-09-10 14:23:46.407 253 11443.01 185.28 52546.99 88888.00 2018-09-10 14:23:46.907 253 11442.99 185.24 52546.97 88888.00 2018-09-10 14:23:47.407 253 11443.02 185.23 52546.97 88888.00 2018-09-10 14:23:47.907 253 11443.03 185.21 52546.96 88888.00 2018-09-10 14:23:48.407 253 11443.09 185.21 52546.94 88888.00 2018-09-10 14:23:48.907 253 11443.08 185.21 52546.96 88888.00 2018-09-10 14:23:49.407 253 11443.04 185.21 52547.01 88888.00 2018-09-10 14:23:49.907 253 11443.08 185.21 52546.99 88888.00 2018-09-10 14:23:50.407 253 11443.05 185.18 52547.02 88888.00 2018-09-10 14:23:50.907 253 11443.03 185.13 52547.07 88888.00 2018-09-10 14:23:51.407 253 11443.06 185.11 52547.06 88888.00 2018-09-10 14:23:51.907 253 11443.06 185.08 52547.07 88888.00 2018-09-10 14:23:52.407 253 11443.11 185.03 52547.02 88888.00 2018-09-10 14:23:52.907 253 11443.14 185.05 52547.04 88888.00 2018-09-10 14:23:53.407 253 11443.13 185.05 52547.02 88888.00 2018-09-10 14:23:53.907 253 11443.14 185.04 52546.99 88888.00 2018-09-10 14:23:54.407 253 11443.13 185.06 52547.01 88888.00 2018-09-10 14:23:55.407 253 11443.21 185.06 52546.98 88888.00 2018-09-10 14:23:55.907 253 11443.19 185.02 52546.98 88888.00 2018-09-10 14:23:56.407 253 11443.12 185.02 52547.01 88888.00 2018-09-10 14:23:56.907 253 11443.15 185.01 52547.06 88888.00 2018-09-10 14:23:57.407 253 11443.21 184.95 52547.03 88888.00 2018-09-10 14:23:57.907 253 11443.19 184.95 52547.07 88888.00 2018-09-10 14:23:58.407 253 11443.20 184.94 52547.07 88888.00 2018-09-10 14:23:58.907 253 11443.23 184.90 52547.08 88888.00 2018-09-10 14:23:59.407 253 11443.21 184.85 52547.08 88888.00 2018-09-10 14:23:59.907 253 11443.15 184.83 52547.13 88888.00 2018-09-10 14:24:00.407 253 11443.19 184.79 52547.14 88888.00 2018-09-10 14:24:00.907 253 11443.21 184.76 52547.17 88888.00 2018-09-10 14:24:01.407 253 11443.21 184.72 52547.20 88888.00 2018-09-10 14:24:01.907 253 11443.21 184.67 52547.23 88888.00 2018-09-10 14:24:02.407 253 11443.20 184.63 52547.23 88888.00 2018-09-10 14:24:02.907 253 11443.28 184.56 52547.23 88888.00 2018-09-10 14:24:03.407 253 11443.30 184.52 52547.17 88888.00 2018-09-10 14:24:03.907 253 11443.28 184.50 52547.21 88888.00 2018-09-10 14:24:04.407 253 11443.27 184.43 52547.21 88888.00 2018-09-10 14:24:04.907 253 11443.26 184.42 52547.23 88888.00 2018-09-10 14:24:05.407 253 11443.22 184.37 52547.25 88888.00 2018-09-10 14:24:05.907 253 11443.18 184.34 52547.28 88888.00 2018-09-10 14:24:06.407 253 11443.18 184.37 52547.28 88888.00 2018-09-10 14:24:06.907 253 11443.14 184.33 52547.30 88888.00 2018-09-10 14:24:07.407 253 11443.17 184.31 52547.34 88888.00 2018-09-10 14:24:07.907 253 11443.18 184.25 52547.33 88888.00 2018-09-10 14:24:08.407 253 11443.13 184.21 52547.32 88888.00 2018-09-10 14:24:08.907 253 11443.10 184.14 52547.30 88888.00 2018-09-10 14:24:09.407 253 11443.14 184.11 52547.31 88888.00 2018-09-10 14:24:09.907 253 11443.11 184.12 52547.37 88888.00 2018-09-10 14:24:10.407 253 11443.10 184.08 52547.38 88888.00 2018-09-10 14:24:10.907 253 11443.15 184.02 52547.36 88888.00 2018-09-10 14:24:11.407 253 11443.19 183.95 52547.38 88888.00 2018-09-10 14:24:11.907 253 11443.19 183.90 52547.38 88888.00 2018-09-10 14:24:12.407 253 11443.13 183.92 52547.41 88888.00 2018-09-10 14:24:12.907 253 11443.09 183.87 52547.40 88888.00 2018-09-10 14:24:13.407 253 11443.11 183.84 52547.46 88888.00 2018-09-10 14:24:13.907 253 11443.12 183.82 52547.47 88888.00 2018-09-10 14:24:14.407 253 11443.11 183.79 52547.48 88888.00 2018-09-10 14:24:14.907 253 11443.10 183.76 52547.47 88888.00 2018-09-10 14:24:15.407 253 11443.10 183.70 52547.43 88888.00 2018-09-10 14:24:15.907 253 11443.09 183.65 52547.42 88888.00 2018-09-10 14:24:16.407 253 11443.10 183.70 52547.39 88888.00 2018-09-10 14:24:16.907 253 11443.11 183.64 52547.41 88888.00 2018-09-10 14:24:17.407 253 11443.12 183.61 52547.43 88888.00 2018-09-10 14:24:17.907 253 11443.10 183.61 52547.46 88888.00 2018-09-10 14:24:18.407 253 11443.05 183.59 52547.48 88888.00 2018-09-10 14:24:18.907 253 11443.04 183.58 52547.51 88888.00 2018-09-10 14:24:19.407 253 11443.09 183.60 52547.51 88888.00 2018-09-10 14:24:19.907 253 11443.10 183.57 52547.50 88888.00 2018-09-10 14:24:20.407 253 11443.11 183.58 52547.50 88888.00 2018-09-10 14:24:20.907 253 11443.09 183.56 52547.52 88888.00 2018-09-10 14:24:21.407 253 11443.08 183.55 52547.52 88888.00 2018-09-10 14:24:21.907 253 11443.10 183.53 52547.54 88888.00 2018-09-10 14:24:22.407 253 11443.14 183.47 52547.58 88888.00 2018-09-10 14:24:22.907 253 11443.14 183.46 52547.60 88888.00 2018-09-10 14:24:23.407 253 11443.14 183.48 52547.59 88888.00 2018-09-10 14:24:23.907 253 11443.18 183.51 52547.57 88888.00 2018-09-10 14:24:24.407 253 11443.15 183.43 52547.58 88888.00 2018-09-10 14:24:24.907 253 11443.15 183.37 52547.60 88888.00 2018-09-10 14:24:25.407 253 11443.11 183.38 52547.65 88888.00 2018-09-10 14:24:25.907 253 11443.06 183.37 52547.68 88888.00 2018-09-10 14:24:26.407 253 11443.03 183.34 52547.69 88888.00 2018-09-10 14:24:26.907 253 11443.03 183.29 52547.73 88888.00 2018-09-10 14:24:27.407 253 11443.04 183.26 52547.69 88888.00 2018-09-10 14:24:27.907 253 11443.01 183.29 52547.71 88888.00 2018-09-10 14:24:28.407 253 11442.99 183.25 52547.71 88888.00 2018-09-10 14:24:28.907 253 11442.95 183.18 52547.75 88888.00 2018-09-10 14:24:29.407 253 11443.00 183.20 52547.75 88888.00 2018-09-10 14:24:29.907 253 11442.97 183.16 52547.77 88888.00 2018-09-10 14:24:30.407 253 11442.99 183.17 52547.74 88888.00 2018-09-10 14:24:30.907 253 11443.00 183.12 52547.71 88888.00 2018-09-10 14:24:31.407 253 11442.99 183.10 52547.74 88888.00 2018-09-10 14:24:31.907 253 11442.97 183.08 52547.75 88888.00 2018-09-10 14:24:32.407 253 11443.02 183.07 52547.78 88888.00 2018-09-10 14:24:32.907 253 11443.00 183.05 52547.77 88888.00 2018-09-10 14:24:33.407 253 11442.95 183.05 52547.78 88888.00 2018-09-10 14:24:33.907 253 11442.96 183.07 52547.77 88888.00 2018-09-10 14:24:34.407 253 11442.96 183.05 52547.75 88888.00 2018-09-10 14:24:34.907 253 11442.99 183.01 52547.80 88888.00 2018-09-10 14:24:35.407 253 11443.00 183.01 52547.78 88888.00 2018-09-10 14:24:35.907 253 11443.02 183.02 52547.78 88888.00 2018-09-10 14:24:36.407 253 11443.05 183.00 52547.75 88888.00 2018-09-10 14:24:36.907 253 11443.01 183.03 52547.75 88888.00 2018-09-10 14:24:37.407 253 11442.95 183.02 52547.75 88888.00 2018-09-10 14:24:37.907 253 11442.94 183.01 52547.78 88888.00 2018-09-10 14:24:38.407 253 11442.92 183.01 52547.74 88888.00 2018-09-10 14:24:38.907 253 11442.89 183.03 52547.74 88888.00 2018-09-10 14:24:39.407 253 11442.88 183.07 52547.78 88888.00 2018-09-10 14:24:39.907 253 11442.89 183.08 52547.78 88888.00 2018-09-10 14:24:40.407 253 11442.92 183.08 52547.81 88888.00 2018-09-10 14:24:40.907 253 11442.91 183.07 52547.81 88888.00 2018-09-10 14:24:41.407 253 11442.87 183.08 52547.83 88888.00 2018-09-10 14:24:41.907 253 11442.87 183.12 52547.83 88888.00 2018-09-10 14:24:42.407 253 11442.91 183.15 52547.80 88888.00 2018-09-10 14:24:42.907 253 11442.92 183.18 52547.75 88888.00 2018-09-10 14:24:43.407 253 11442.94 183.25 52547.71 88888.00 2018-09-10 14:24:43.907 253 11442.96 183.21 52547.72 88888.00 2018-09-10 14:24:44.407 253 11442.95 183.21 52547.73 88888.00 2018-09-10 14:24:44.907 253 11442.95 183.25 52547.77 88888.00 2018-09-10 14:24:45.407 253 11442.99 183.26 52547.76 88888.00 2018-09-10 14:24:45.907 253 11443.02 183.22 52547.75 88888.00 2018-09-10 14:24:46.907 253 11443.08 183.29 52547.72 88888.00 2018-09-10 14:24:47.407 253 11443.12 183.34 52547.71 88888.00 2018-09-10 14:24:47.907 253 11443.15 183.37 52547.66 88888.00 2018-09-10 14:24:48.407 253 11443.23 183.38 52547.66 88888.00 2018-09-10 14:24:48.907 253 11443.23 183.40 52547.68 88888.00 2018-09-10 14:24:49.407 253 11443.22 183.43 52547.69 88888.00 2018-09-10 14:24:49.907 253 11443.24 183.46 52547.72 88888.00 2018-09-10 14:24:50.407 253 11443.22 183.53 52547.68 88888.00 2018-09-10 14:24:50.907 253 11443.18 183.57 52547.69 88888.00 2018-09-10 14:24:51.407 253 11443.17 183.58 52547.68 88888.00 2018-09-10 14:24:51.907 253 11443.20 183.59 52547.71 88888.00 2018-09-10 14:24:52.407 253 11443.26 183.64 52547.69 88888.00 2018-09-10 14:24:52.907 253 11443.27 183.67 52547.68 88888.00 2018-09-10 14:24:53.407 253 11443.30 183.76 52547.68 88888.00 2018-09-10 14:24:53.907 253 11443.29 183.79 52547.66 88888.00 2018-09-10 14:24:54.407 253 11443.31 183.79 52547.72 88888.00 2018-09-10 14:24:54.907 253 11443.35 183.83 52547.69 88888.00 2018-09-10 14:24:55.407 253 11443.35 183.87 52547.65 88888.00 2018-09-10 14:24:55.907 253 11443.40 183.88 52547.67 88888.00 2018-09-10 14:24:56.407 253 11443.33 183.92 52547.68 88888.00 2018-09-10 14:24:56.907 253 11443.30 183.88 52547.68 88888.00 2018-09-10 14:24:57.407 253 11443.32 183.88 52547.69 88888.00 2018-09-10 14:24:57.907 253 11443.30 183.97 52547.75 88888.00 2018-09-10 14:24:58.407 253 11443.33 184.08 52547.75 88888.00 2018-09-10 14:24:58.907 253 11443.44 184.13 52547.73 88888.00 2018-09-10 14:24:59.407 253 11443.46 184.19 52547.74 88888.00 2018-09-10 14:24:59.907 253 11443.45 184.25 52547.77 88888.00 2018-09-10 14:25:00.407 253 11443.46 184.26 52547.76 88888.00 2018-09-10 14:25:00.907 253 11443.45 184.28 52547.77 88888.00 2018-09-10 14:25:01.407 253 11443.45 184.33 52547.75 88888.00 2018-09-10 14:25:01.907 253 11443.44 184.46 52547.76 88888.00 2018-09-10 14:25:02.407 253 11443.44 184.56 52547.84 88888.00 2018-09-10 14:25:02.907 253 11443.44 184.55 52547.81 88888.00 2018-09-10 14:25:03.407 253 11443.45 184.58 52547.84 88888.00 2018-09-10 14:25:03.907 253 11443.45 184.66 52547.86 88888.00 2018-09-10 14:25:04.407 253 11443.44 184.72 52547.89 88888.00 2018-09-10 14:25:04.907 253 11443.50 184.75 52547.84 88888.00 2018-09-10 14:25:05.407 253 11443.54 184.77 52547.83 88888.00 2018-09-10 14:25:05.907 253 11443.50 184.82 52547.84 88888.00 2018-09-10 14:25:06.407 253 11443.55 184.84 52547.89 88888.00 2018-09-10 14:25:06.907 253 11443.57 184.86 52547.86 88888.00 2018-09-10 14:25:07.407 253 11443.54 184.87 52547.90 88888.00 2018-09-10 14:25:07.907 253 11443.53 184.90 52547.94 88888.00 2018-09-10 14:25:08.407 253 11443.52 184.94 52547.93 88888.00 2018-09-10 14:25:08.907 253 11443.50 184.99 52547.93 88888.00 2018-09-10 14:25:09.407 253 11443.54 185.01 52547.90 88888.00 2018-09-10 14:25:09.907 253 11443.52 185.04 52547.86 88888.00 2018-09-10 14:25:10.407 253 11443.52 185.09 52547.87 88888.00 2018-09-10 14:25:10.907 253 11443.50 185.11 52547.90 88888.00 2018-09-10 14:25:11.407 253 11443.44 185.13 52547.91 88888.00 2018-09-10 14:25:11.907 253 11443.48 185.20 52547.93 88888.00 2018-09-10 14:25:12.407 253 11443.49 185.21 52547.92 88888.00 2018-09-10 14:25:12.907 253 11443.49 185.25 52547.90 88888.00 2018-09-10 14:25:13.407 253 11443.52 185.28 52547.94 88888.00 2018-09-10 14:25:13.907 253 11443.58 185.28 52547.92 88888.00 2018-09-10 14:25:14.407 253 11443.55 185.30 52547.90 88888.00 2018-09-10 14:25:14.907 253 11443.55 185.31 52547.92 88888.00 2018-09-10 14:25:15.407 253 11443.56 185.33 52547.90 88888.00 2018-09-10 14:25:15.907 253 11443.55 185.35 52547.87 88888.00 2018-09-10 14:25:16.407 253 11443.54 185.42 52547.91 88888.00 2018-09-10 14:25:16.907 253 11443.54 185.44 52547.90 88888.00 2018-09-10 14:25:17.407 253 11443.55 185.49 52547.90 88888.00 2018-09-10 14:25:17.907 253 11443.59 185.57 52547.87 88888.00 2018-09-10 14:25:18.407 253 11443.65 185.61 52547.84 88888.00 2018-09-10 14:25:18.907 253 11443.65 185.62 52547.87 88888.00 2018-09-10 14:25:19.407 253 11443.64 185.64 52547.87 88888.00 2018-09-10 14:25:19.907 253 11443.64 185.66 52547.89 88888.00 2018-09-10 14:25:20.407 253 11443.67 185.68 52547.89 88888.00 2018-09-10 14:25:20.907 253 11443.74 185.73 52547.87 88888.00 2018-09-10 14:25:21.407 253 11443.80 185.78 52547.87 88888.00 2018-09-10 14:25:21.907 253 11443.80 185.79 52547.87 88888.00 2018-09-10 14:25:22.407 253 11443.81 185.83 52547.90 88888.00 2018-09-10 14:25:22.907 253 11443.83 185.83 52547.93 88888.00 2018-09-10 14:25:23.407 253 11443.83 185.84 52547.90 88888.00 2018-09-10 14:25:23.907 253 11443.80 185.88 52547.90 88888.00 2018-09-10 14:25:24.407 253 11443.85 185.91 52547.90 88888.00 2018-09-10 14:25:24.907 253 11443.89 185.96 52547.90 88888.00 2018-09-10 14:25:25.407 253 11443.91 185.96 52547.92 88888.00 2018-09-10 14:25:25.907 253 11443.88 185.96 52547.93 88888.00 2018-09-10 14:25:26.407 253 11443.88 186.00 52547.94 88888.00 2018-09-10 14:25:26.908 253 11443.89 186.03 52547.91 88888.00 2018-09-10 14:25:27.408 253 11443.89 186.02 52547.93 88888.00 2018-09-10 14:25:27.908 253 11443.93 186.09 52547.93 88888.00 2018-09-10 14:25:28.408 253 11443.94 186.13 52547.93 88888.00 2018-09-10 14:25:28.908 253 11443.93 186.19 52547.93 88888.00 2018-09-10 14:25:29.408 253 11444.02 186.24 52547.96 88888.00 2018-09-10 14:25:29.908 253 11444.11 186.21 52547.98 88888.00 2018-09-10 14:25:30.408 253 11444.07 186.30 52547.96 88888.00 2018-09-10 14:25:30.908 253 11444.03 186.37 52547.98 88888.00 2018-09-10 14:25:31.408 253 11444.07 186.40 52547.99 88888.00 2018-09-10 14:25:31.908 253 11444.07 186.42 52547.95 88888.00 2018-09-10 14:25:32.408 253 11444.10 186.44 52547.93 88888.00 2018-09-10 14:25:32.908 253 11444.11 186.50 52547.98 88888.00 2018-09-10 14:25:33.408 253 11444.11 186.57 52548.03 88888.00 2018-09-10 14:25:33.908 253 11444.19 186.54 52547.98 88888.00 2018-09-10 14:25:34.408 253 11444.25 186.57 52547.95 88888.00 2018-09-10 14:25:34.908 253 11444.28 186.57 52547.98 88888.00 2018-09-10 14:25:35.408 253 11444.34 186.60 52548.02 88888.00 2018-09-10 14:25:35.908 253 11444.35 186.68 52548.03 88888.00 2018-09-10 14:25:36.408 253 11444.31 186.68 52548.00 88888.00 2018-09-10 14:25:36.908 253 11444.29 186.64 52547.99 88888.00 2018-09-10 14:25:37.408 253 11444.28 186.65 52548.02 88888.00 2018-09-10 14:25:37.908 253 11444.34 186.65 52548.01 88888.00 2018-09-10 14:25:38.408 253 11444.33 186.68 52548.04 88888.00 2018-09-10 14:25:38.908 253 11444.29 186.74 52548.07 88888.00 2018-09-10 14:25:39.408 253 11444.32 186.71 52548.08 88888.00 2018-09-10 14:25:39.908 253 11444.32 186.69 52548.07 88888.00 2018-09-10 14:25:40.408 253 11444.37 186.73 52548.09 88888.00 2018-09-10 14:25:40.908 253 11444.37 186.73 52548.04 88888.00 2018-09-10 14:25:41.408 253 11444.42 186.75 52548.02 88888.00 2018-09-10 14:25:41.908 253 11444.42 186.71 52548.05 88888.00 2018-09-10 14:25:42.408 253 11444.43 186.75 52548.08 88888.00 2018-09-10 14:25:42.908 253 11444.47 186.73 52548.09 88888.00 2018-09-10 14:25:43.408 253 11444.49 186.73 52548.11 88888.00 2018-09-10 14:25:43.908 253 11444.52 186.69 52548.09 88888.00 2018-09-10 14:25:44.408 253 11444.57 186.67 52548.10 88888.00 2018-09-10 14:25:44.908 253 11444.55 186.67 52548.11 88888.00 2018-09-10 14:25:45.408 253 11444.58 186.63 52548.08 88888.00 2018-09-10 14:25:45.908 253 11444.58 186.56 52548.03 88888.00 2018-09-10 14:25:46.408 253 11444.60 186.54 52548.02 88888.00 2018-09-10 14:25:46.908 253 11444.60 186.55 52548.01 88888.00 2018-09-10 14:25:47.408 253 11444.61 186.56 52548.03 88888.00 2018-09-10 14:25:48.408 253 11444.67 186.48 52548.03 88888.00 2018-09-10 14:25:48.908 253 11444.64 186.46 52548.02 88888.00 2018-09-10 14:25:49.408 253 11444.64 186.45 52548.02 88888.00 2018-09-10 14:25:49.908 253 11444.64 186.48 52548.02 88888.00 2018-09-10 14:25:50.408 253 11444.68 186.46 52548.04 88888.00 2018-09-10 14:25:50.908 253 11444.72 186.42 52548.05 88888.00 2018-09-10 14:25:51.408 253 11444.76 186.39 52548.02 88888.00 2018-09-10 14:25:51.908 253 11444.71 186.41 52548.00 88888.00 2018-09-10 14:25:52.408 253 11444.79 186.40 52548.03 88888.00 2018-09-10 14:25:52.908 253 11444.80 186.44 52548.07 88888.00 2018-09-10 14:25:53.408 253 11444.76 186.42 52548.08 88888.00 2018-09-10 14:25:53.908 253 11444.80 186.41 52548.07 88888.00 2018-09-10 14:25:54.408 253 11444.81 186.38 52548.04 88888.00 2018-09-10 14:25:54.908 253 11444.79 186.37 52548.02 88888.00 2018-09-10 14:25:55.408 253 11444.78 186.34 52548.00 88888.00 2018-09-10 14:25:55.908 253 11444.78 186.31 52548.01 88888.00 2018-09-10 14:25:56.408 253 11444.79 186.32 52548.05 88888.00 2018-09-10 14:25:56.908 253 11444.79 186.31 52548.09 88888.00 2018-09-10 14:25:57.408 253 11444.78 186.32 52548.08 88888.00 2018-09-10 14:25:57.908 253 11444.78 186.32 52548.05 88888.00 2018-09-10 14:25:58.408 253 11444.82 186.30 52548.03 88888.00 2018-09-10 14:25:58.908 253 11444.85 186.27 52548.03 88888.00 2018-09-10 14:25:59.408 253 11444.85 186.26 52548.07 88888.00 2018-09-10 14:25:59.908 253 11444.84 186.26 52548.09 88888.00 2018-09-10 14:26:00.408 253 11444.81 186.22 52548.11 88888.00 2018-09-10 14:26:00.908 253 11444.78 186.20 52548.12 88888.00 2018-09-10 14:26:01.408 253 11444.76 186.19 52548.08 88888.00 2018-09-10 14:26:01.908 253 11444.77 186.12 52548.05 88888.00 2018-09-10 14:26:02.408 253 11444.69 186.05 52548.08 88888.00 2018-09-10 14:26:02.908 253 11444.68 186.09 52548.12 88888.00 2018-09-10 14:26:03.408 253 11444.69 186.13 52548.14 88888.00 2018-09-10 14:26:03.908 253 11444.76 186.16 52548.17 88888.00 2018-09-10 14:26:04.408 253 11444.78 186.15 52548.11 88888.00 2018-09-10 14:26:04.908 253 11444.79 186.10 52548.11 88888.00 2018-09-10 14:26:05.408 253 11444.76 186.09 52548.11 88888.00 2018-09-10 14:26:05.908 253 11444.75 186.02 52548.16 88888.00 2018-09-10 14:26:06.408 253 11444.72 186.02 52548.20 88888.00 2018-09-10 14:26:06.908 253 11444.76 186.01 52548.22 88888.00 2018-09-10 14:26:07.408 253 11444.78 186.02 52548.21 88888.00 2018-09-10 14:26:08.408 253 11444.80 186.07 52548.19 88888.00 2018-09-10 14:26:08.908 253 11444.84 186.01 52548.18 88888.00 2018-09-10 14:26:09.408 253 11444.82 185.97 52548.17 88888.00 2018-09-10 14:26:09.908 253 11444.81 186.00 52548.14 88888.00 2018-09-10 14:26:10.408 253 11444.85 186.00 52548.14 88888.00 2018-09-10 14:26:10.908 253 11444.87 185.99 52548.17 88888.00 2018-09-10 14:26:11.408 253 11444.86 186.00 52548.21 88888.00 2018-09-10 14:26:11.908 253 11444.86 185.99 52548.17 88888.00 2018-09-10 14:26:12.408 253 11444.90 186.01 52548.16 88888.00 2018-09-10 14:26:12.908 253 11444.88 186.02 52548.17 88888.00 2018-09-10 14:26:13.408 253 11444.84 186.06 52548.17 88888.00 2018-09-10 14:26:13.908 253 11444.85 186.09 52548.14 88888.00 2018-09-10 14:26:14.408 253 11444.87 186.11 52548.18 88888.00 2018-09-10 14:26:14.908 253 11444.90 186.10 52548.20 88888.00 2018-09-10 14:26:15.408 253 11444.92 186.09 52548.13 88888.00 2018-09-10 14:26:15.908 253 11444.97 186.05 52548.12 88888.00 2018-09-10 14:26:16.408 253 11444.93 186.05 52548.13 88888.00 2018-09-10 14:26:16.908 253 11444.86 186.03 52548.12 88888.00 2018-09-10 14:26:17.408 253 11444.85 186.01 52548.17 88888.00 2018-09-10 14:26:18.408 253 11444.82 186.05 52548.19 88888.00 2018-09-10 14:26:18.908 253 11444.87 186.06 52548.17 88888.00 2018-09-10 14:26:19.408 253 11444.94 186.03 52548.08 88888.00 2018-09-10 14:26:19.908 253 11444.97 186.05 52548.08 88888.00 2018-09-10 14:26:20.408 253 11445.01 186.05 52548.09 88888.00 2018-09-10 14:26:20.908 253 11445.01 186.07 52548.09 88888.00 2018-09-10 14:26:21.408 253 11445.01 186.12 52548.10 88888.00 2018-09-10 14:26:21.908 253 11444.99 186.11 52548.10 88888.00 2018-09-10 14:26:22.408 253 11444.97 186.10 52548.08 88888.00 2018-09-10 14:26:22.908 253 11444.96 186.10 52548.08 88888.00 2018-09-10 14:26:23.408 253 11444.93 186.15 52548.11 88888.00 2018-09-10 14:26:23.908 253 11444.88 186.15 52548.11 88888.00 2018-09-10 14:26:24.408 253 11444.92 186.18 52548.07 88888.00 2018-09-10 14:26:24.908 253 11444.94 186.16 52548.03 88888.00 2018-09-10 14:26:25.408 253 11444.93 186.13 52548.05 88888.00 2018-09-10 14:26:25.908 253 11444.94 186.10 52548.10 88888.00 2018-09-10 14:26:26.408 253 11444.96 186.05 52548.11 88888.00 2018-09-10 14:26:26.908 253 11445.02 186.07 52548.03 88888.00 2018-09-10 14:26:27.408 253 11445.04 186.10 52548.01 88888.00 2018-09-10 14:26:27.908 253 11445.01 186.07 52548.07 88888.00 2018-09-10 14:26:28.408 253 11445.01 186.08 52548.09 88888.00 2018-09-10 14:26:28.908 253 11445.03 186.08 52548.11 88888.00 2018-09-10 14:26:29.408 253 11444.97 186.07 52548.11 88888.00 2018-09-10 14:26:29.908 253 11444.96 186.00 52548.11 88888.00 2018-09-10 14:26:30.408 253 11445.01 185.99 52548.11 88888.00 2018-09-10 14:26:30.908 253 11445.05 185.99 52548.08 88888.00 2018-09-10 14:26:31.408 253 11445.08 185.98 52548.03 88888.00 2018-09-10 14:26:31.908 253 11445.08 185.93 52548.00 88888.00 2018-09-10 14:26:32.408 253 11445.11 185.92 52548.00 88888.00 2018-09-10 14:26:32.908 253 11445.13 185.89 52548.02 88888.00 2018-09-10 14:26:33.408 253 11445.15 185.87 52548.03 88888.00 2018-09-10 14:26:33.908 253 11445.23 185.90 52548.00 88888.00 2018-09-10 14:26:34.408 253 11445.23 185.88 52548.00 88888.00 2018-09-10 14:26:34.908 253 11445.19 185.80 52548.00 88888.00 2018-09-10 14:26:35.408 253 11445.20 185.80 52547.99 88888.00 2018-09-10 14:26:35.908 253 11445.27 185.78 52547.94 88888.00 2018-09-10 14:26:36.408 253 11445.24 185.80 52547.94 88888.00 2018-09-10 14:26:36.908 253 11445.22 185.79 52547.93 88888.00 2018-09-10 14:26:37.408 253 11445.21 185.77 52547.91 88888.00 2018-09-10 14:26:38.408 253 11445.22 185.72 52547.96 88888.00 2018-09-10 14:26:38.908 253 11445.21 185.73 52548.05 88888.00 2018-09-10 14:26:39.408 253 11445.23 185.71 52548.04 88888.00 2018-09-10 14:26:39.908 253 11445.25 185.69 52548.02 88888.00 2018-09-10 14:26:40.408 253 11445.33 185.71 52547.98 88888.00 2018-09-10 14:26:40.908 253 11445.34 185.67 52547.91 88888.00 2018-09-10 14:26:41.408 253 11445.34 185.67 52547.92 88888.00 2018-09-10 14:26:41.908 253 11445.33 185.70 52547.95 88888.00 2018-09-10 14:26:42.408 253 11445.36 185.68 52547.91 88888.00 2018-09-10 14:26:42.908 253 11445.40 185.69 52547.93 88888.00 2018-09-10 14:26:43.408 253 11445.36 185.66 52547.96 88888.00 2018-09-10 14:26:43.908 253 11445.30 185.61 52547.98 88888.00 2018-09-10 14:26:44.408 253 11445.28 185.59 52547.95 88888.00 2018-09-10 14:26:44.908 253 11445.31 185.62 52547.94 88888.00 2018-09-10 14:26:45.408 253 11445.33 185.63 52547.96 88888.00 2018-09-10 14:26:45.908 253 11445.36 185.63 52547.93 88888.00 2018-09-10 14:26:46.408 253 11445.36 185.64 52547.98 88888.00 2018-09-10 14:26:46.908 253 11445.42 185.62 52547.98 88888.00 2018-09-10 14:26:47.408 253 11445.48 185.63 52547.92 88888.00 2018-09-10 14:26:47.908 253 11445.43 185.63 52547.91 88888.00 2018-09-10 14:26:48.408 253 11445.42 185.62 52547.87 88888.00 2018-09-10 14:26:48.908 253 11445.45 185.60 52547.87 88888.00 2018-09-10 14:26:49.408 253 11445.51 185.58 52547.83 88888.00 2018-09-10 14:26:49.908 253 11445.56 185.51 52547.83 88888.00 2018-09-10 14:26:50.408 253 11445.56 185.44 52547.82 88888.00 2018-09-10 14:26:50.908 253 11445.56 185.39 52547.78 88888.00 2018-09-10 14:26:51.408 253 11445.60 185.38 52547.76 88888.00 2018-09-10 14:26:51.908 253 11445.58 185.30 52547.75 88888.00 2018-09-10 14:26:52.408 253 11445.61 185.29 52547.77 88888.00 2018-09-10 14:26:52.908 253 11445.63 185.24 52547.74 88888.00 2018-09-10 14:26:53.408 253 11445.67 185.20 52547.69 88888.00 2018-09-10 14:26:53.908 253 11445.73 185.15 52547.68 88888.00 2018-09-10 14:26:54.408 253 11445.73 185.11 52547.69 88888.00 2018-09-10 14:26:54.908 253 11445.73 185.06 52547.69 88888.00 2018-09-10 14:26:55.408 253 11445.76 185.06 52547.68 88888.00 2018-09-10 14:26:55.908 253 11445.78 185.03 52547.66 88888.00 2018-09-10 14:26:56.408 253 11445.84 184.99 52547.66 88888.00 2018-09-10 14:26:56.908 253 11445.87 184.94 52547.65 88888.00 2018-09-10 14:26:57.408 253 11445.96 184.87 52547.63 88888.00 2018-09-10 14:26:57.908 253 11446.04 184.86 52547.63 88888.00 2018-09-10 14:26:58.408 253 11446.09 184.87 52547.60 88888.00 2018-09-10 14:26:58.908 253 11446.11 184.86 52547.58 88888.00 2018-09-10 14:26:59.408 253 11446.12 184.89 52547.60 88888.00 2018-09-10 14:26:59.908 253 11446.17 184.85 52547.56 88888.00 2018-09-10 14:27:00.408 253 11446.21 184.90 52547.56 88888.00 2018-09-10 14:27:00.908 253 11446.25 184.87 52547.55 88888.00 2018-09-10 14:27:01.408 253 11446.28 184.85 52547.51 88888.00 2018-09-10 14:27:01.908 253 11446.30 184.85 52547.51 88888.00 2018-09-10 14:27:02.408 253 11446.35 184.90 52547.51 88888.00 2018-09-10 14:27:02.908 253 11446.44 184.93 52547.51 88888.00 2018-09-10 14:27:03.408 253 11446.43 184.92 52547.52 88888.00 2018-09-10 14:27:03.908 253 11446.50 184.94 52547.49 88888.00 2018-09-10 14:27:04.408 253 11446.59 184.98 52547.45 88888.00 2018-09-10 14:27:04.908 253 11446.62 185.01 52547.45 88888.00 2018-09-10 14:27:05.408 253 11446.62 185.05 52547.47 88888.00 2018-09-10 14:27:05.908 253 11446.65 185.03 52547.47 88888.00 2018-09-10 14:27:06.408 253 11446.71 185.04 52547.49 88888.00 2018-09-10 14:27:06.908 253 11446.74 185.03 52547.50 88888.00 2018-09-10 14:27:07.408 253 11446.78 185.01 52547.49 88888.00 2018-09-10 14:27:07.908 253 11446.87 184.98 52547.50 88888.00 2018-09-10 14:27:08.408 253 11446.87 185.02 52547.55 88888.00 2018-09-10 14:27:08.908 253 11446.94 184.98 52547.56 88888.00 2018-09-10 14:27:09.408 253 11446.98 184.98 52547.51 88888.00 2018-09-10 14:27:09.908 253 11446.98 185.00 52547.52 88888.00 2018-09-10 14:27:10.408 253 11447.00 184.96 52547.50 88888.00 2018-09-10 14:27:10.908 253 11447.05 184.92 52547.49 88888.00 2018-09-10 14:27:11.408 253 11447.05 184.89 52547.42 88888.00 2018-09-10 14:27:11.908 253 11447.08 184.85 52547.40 88888.00 2018-09-10 14:27:12.408 253 11447.10 184.84 52547.42 88888.00 2018-09-10 14:27:12.908 253 11447.15 184.85 52547.48 88888.00 2018-09-10 14:27:13.408 253 11447.20 184.76 52547.48 88888.00 2018-09-10 14:27:13.908 253 11447.23 184.71 52547.47 88888.00 2018-09-10 14:27:14.408 253 11447.24 184.72 52547.48 88888.00 2018-09-10 14:27:14.908 253 11447.31 184.73 52547.52 88888.00 2018-09-10 14:27:15.408 253 11447.34 184.70 52547.57 88888.00 2018-09-10 14:27:15.908 253 11447.32 184.67 52547.57 88888.00 2018-09-10 14:27:16.408 253 11447.33 184.64 52547.57 88888.00 2018-09-10 14:27:16.908 253 11447.33 184.61 52547.56 88888.00 2018-09-10 14:27:17.408 253 11447.36 184.62 52547.57 88888.00 2018-09-10 14:27:17.908 253 11447.42 184.67 52547.63 88888.00 2018-09-10 14:27:18.408 253 11447.49 184.62 52547.64 88888.00 2018-09-10 14:27:18.908 253 11447.53 184.57 52547.72 88888.00 2018-09-10 14:27:19.408 253 11447.53 184.53 52547.65 88888.00 2018-09-10 14:27:19.908 253 11447.56 184.55 52547.61 88888.00 2018-09-10 14:27:20.408 253 11447.59 184.54 52547.58 88888.00 2018-09-10 14:27:20.908 253 11447.62 184.56 52547.59 88888.00 2018-09-10 14:27:21.408 253 11447.62 184.58 52547.60 88888.00 2018-09-10 14:27:21.908 253 11447.61 184.60 52547.66 88888.00 2018-09-10 14:27:22.408 253 11447.61 184.60 52547.66 88888.00 2018-09-10 14:27:22.908 253 11447.60 184.54 52547.67 88888.00 2018-09-10 14:27:23.408 253 11447.59 184.53 52547.63 88888.00 2018-09-10 14:27:23.908 253 11447.60 184.54 52547.66 88888.00 2018-09-10 14:27:24.408 253 11447.57 184.56 52547.68 88888.00 2018-09-10 14:27:24.908 253 11447.54 184.57 52547.75 88888.00 2018-09-10 14:27:25.408 253 11447.53 184.56 52547.75 88888.00 2018-09-10 14:27:25.908 253 11447.59 184.54 52547.72 88888.00 2018-09-10 14:27:26.408 253 11447.60 184.51 52547.72 88888.00 2018-09-10 14:27:26.908 253 11447.61 184.53 52547.76 88888.00 2018-09-10 14:27:27.908 253 11447.59 184.54 52547.81 88888.00 2018-09-10 14:27:28.408 253 11447.62 184.54 52547.75 88888.00 2018-09-10 14:27:28.908 253 11447.70 184.51 52547.74 88888.00 2018-09-10 14:27:29.408 253 11447.69 184.46 52547.80 88888.00 2018-09-10 14:27:29.908 253 11447.73 184.41 52547.86 88888.00 2018-09-10 14:27:30.408 253 11447.74 184.40 52547.85 88888.00 2018-09-10 14:27:30.908 253 11447.79 184.36 52547.77 88888.00 2018-09-10 14:27:31.408 253 11447.85 184.35 52547.80 88888.00 2018-09-10 14:27:31.908 253 11447.92 184.29 52547.78 88888.00 2018-09-10 14:27:32.408 253 11447.95 184.28 52547.77 88888.00 2018-09-10 14:27:32.908 253 11447.99 184.28 52547.74 88888.00 2018-09-10 14:27:33.408 253 11448.01 184.26 52547.73 88888.00 2018-09-10 14:27:33.908 253 11448.06 184.17 52547.76 88888.00 2018-09-10 14:27:34.408 253 11448.12 184.15 52547.78 88888.00 2018-09-10 14:27:34.908 253 11448.12 184.13 52547.74 88888.00 2018-09-10 14:27:35.408 253 11448.11 184.07 52547.76 88888.00 2018-09-10 14:27:35.908 253 11448.11 184.03 52547.78 88888.00 2018-09-10 14:27:36.408 253 11448.20 184.00 52547.78 88888.00 2018-09-10 14:27:36.908 253 11448.23 183.97 52547.75 88888.00 2018-09-10 14:27:37.408 253 11448.23 183.88 52547.76 88888.00 2018-09-10 14:27:37.908 253 11448.31 183.86 52547.77 88888.00 2018-09-10 14:27:38.408 253 11448.35 183.83 52547.81 88888.00 2018-09-10 14:27:38.908 253 11448.39 183.77 52547.76 88888.00 2018-09-10 14:27:40.408 253 11448.45 183.73 52547.77 88888.00 2018-09-10 14:27:40.908 253 11448.41 183.70 52547.77 88888.00 2018-09-10 14:27:41.408 253 11448.45 183.65 52547.78 88888.00 2018-09-10 14:27:41.908 253 11448.48 183.65 52547.83 88888.00 2018-09-10 14:27:42.408 253 11448.57 183.68 52547.86 88888.00 2018-09-10 14:27:42.908 253 11448.57 183.67 52547.86 88888.00 2018-09-10 14:27:43.408 253 11448.55 183.64 52547.83 88888.00 2018-09-10 14:27:43.908 253 11448.56 183.67 52547.80 88888.00 2018-09-10 14:27:44.408 253 11448.63 183.63 52547.85 88888.00 2018-09-10 14:27:44.908 253 11448.67 183.61 52547.83 88888.00 2018-09-10 14:27:45.408 253 11448.70 183.63 52547.83 88888.00 2018-09-10 14:27:45.908 253 11448.67 183.60 52547.82 88888.00 2018-09-10 14:27:46.408 253 11448.66 183.57 52547.83 88888.00 2018-09-10 14:27:46.908 253 11448.68 183.56 52547.80 88888.00 2018-09-10 14:27:47.408 253 11448.68 183.56 52547.82 88888.00 2018-09-10 14:27:47.908 253 11448.71 183.54 52547.81 88888.00 2018-09-10 14:27:48.408 253 11448.79 183.55 52547.80 88888.00 2018-09-10 14:27:48.908 253 11448.80 183.55 52547.82 88888.00 2018-09-10 14:27:49.908 253 11448.90 183.53 52547.81 88888.00 2018-09-10 14:27:50.408 253 11448.93 183.49 52547.83 88888.00 2018-09-10 14:27:50.908 253 11448.96 183.45 52547.83 88888.00 2018-09-10 14:27:51.408 253 11448.99 183.47 52547.87 88888.00 2018-09-10 14:27:51.908 253 11449.05 183.40 52547.84 88888.00 2018-09-10 14:27:52.408 253 11449.07 183.37 52547.81 88888.00 2018-09-10 14:27:52.908 253 11449.11 183.37 52547.82 88888.00 2018-09-10 14:27:53.408 253 11449.13 183.35 52547.78 88888.00 2018-09-10 14:27:53.908 253 11449.17 183.30 52547.80 88888.00 2018-09-10 14:27:54.408 253 11449.24 183.28 52547.80 88888.00 2018-09-10 14:27:54.908 253 11449.32 183.27 52547.78 88888.00 2018-09-10 14:27:55.408 253 11449.33 183.28 52547.81 88888.00 2018-09-10 14:27:55.908 253 11449.37 183.22 52547.76 88888.00 2018-09-10 14:27:56.408 253 11449.34 183.21 52547.83 88888.00 2018-09-10 14:27:56.908 253 11449.37 183.19 52547.83 88888.00 2018-09-10 14:27:57.408 253 11449.40 183.17 52547.85 88888.00 2018-09-10 14:27:57.908 253 11449.41 183.14 52547.83 88888.00 2018-09-10 14:27:58.408 253 11449.43 183.11 52547.82 88888.00 2018-09-10 14:27:58.908 253 11449.46 183.12 52547.80 88888.00 2018-09-10 14:27:59.408 253 11449.46 183.14 52547.82 88888.00 2018-09-10 14:27:59.909 253 11449.46 183.14 52547.83 88888.00 2018-09-10 14:28:00.409 253 11449.47 183.11 52547.83 88888.00 2018-09-10 14:28:00.909 253 11449.51 183.16 52547.90 88888.00 2018-09-10 14:28:01.409 253 11449.54 183.12 52547.87 88888.00 2018-09-10 14:28:01.909 253 11449.61 183.07 52547.89 88888.00 2018-09-10 14:28:02.409 253 11449.64 183.08 52547.86 88888.00 2018-09-10 14:28:02.909 253 11449.64 183.08 52547.89 88888.00 2018-09-10 14:28:03.409 253 11449.64 183.10 52547.90 88888.00 2018-09-10 14:28:03.909 253 11449.64 183.09 52547.90 88888.00 2018-09-10 14:28:04.409 253 11449.61 183.09 52547.82 88888.00 2018-09-10 14:28:04.909 253 11449.63 183.10 52547.83 88888.00 2018-09-10 14:28:05.409 253 11449.64 183.07 52547.85 88888.00 2018-09-10 14:28:05.909 253 11449.62 183.06 52547.83 88888.00 2018-09-10 14:28:06.409 253 11449.67 183.06 52547.83 88888.00 2018-09-10 14:28:06.909 253 11449.69 183.06 52547.86 88888.00 2018-09-10 14:28:07.909 253 11449.69 183.06 52547.93 88888.00 2018-09-10 14:28:08.409 253 11449.69 183.06 52547.95 88888.00 2018-09-10 14:28:08.909 253 11449.75 183.05 52547.93 88888.00 2018-09-10 14:28:09.909 253 11449.76 182.98 52547.93 88888.00 2018-09-10 14:28:10.409 253 11449.79 182.98 52547.93 88888.00 2018-09-10 14:28:10.909 253 11449.77 182.99 52547.92 88888.00 2018-09-10 14:28:11.409 253 11449.78 183.00 52547.95 88888.00 2018-09-10 14:28:11.909 253 11449.77 183.00 52547.99 88888.00 2018-09-10 14:28:12.409 253 11449.77 182.98 52548.01 88888.00 2018-09-10 14:28:12.909 253 11449.78 182.98 52547.95 88888.00 2018-09-10 14:28:13.409 253 11449.80 182.96 52547.95 88888.00 2018-09-10 14:28:13.909 253 11449.89 182.93 52547.90 88888.00 2018-09-10 14:28:14.409 253 11449.97 182.90 52547.89 88888.00 2018-09-10 14:28:14.909 253 11450.03 182.89 52547.89 88888.00 2018-09-10 14:28:15.409 253 11450.11 182.87 52547.84 88888.00 2018-09-10 14:28:15.909 253 11450.16 182.86 52547.87 88888.00 2018-09-10 14:28:16.409 253 11450.19 182.89 52547.85 88888.00 2018-09-10 14:28:16.909 253 11450.23 182.85 52547.85 88888.00 2018-09-10 14:28:17.409 253 11450.21 182.78 52547.82 88888.00 2018-09-10 14:28:17.909 253 11450.19 182.80 52547.86 88888.00 2018-09-10 14:28:18.409 253 11450.19 182.83 52547.85 88888.00 2018-09-10 14:28:18.909 253 11450.27 182.86 52547.89 88888.00 2018-09-10 14:28:19.909 253 11450.32 182.85 52547.92 88888.00 2018-09-10 14:28:20.409 253 11450.32 182.90 52547.92 88888.00 2018-09-10 14:28:20.909 253 11450.34 182.92 52547.91 88888.00 2018-09-10 14:28:21.409 253 11450.37 182.93 52547.85 88888.00 2018-09-10 14:28:21.909 253 11450.46 182.91 52547.82 88888.00 2018-09-10 14:28:22.409 253 11450.49 182.85 52547.80 88888.00 2018-09-10 14:28:22.909 253 11450.52 182.82 52547.75 88888.00 2018-09-10 14:28:23.409 253 11450.65 182.87 52547.76 88888.00 2018-09-10 14:28:23.909 253 11450.66 182.88 52547.78 88888.00 2018-09-10 14:28:24.409 253 11450.69 182.80 52547.76 88888.00 2018-09-10 14:28:24.909 253 11450.71 182.76 52547.77 88888.00 2018-09-10 14:28:25.409 253 11450.67 182.80 52547.80 88888.00 2018-09-10 14:28:25.909 253 11450.68 182.80 52547.81 88888.00 2018-09-10 14:28:26.409 253 11450.75 182.76 52547.80 88888.00 2018-09-10 14:28:26.909 253 11450.78 182.73 52547.77 88888.00 2018-09-10 14:28:27.909 253 11450.87 182.60 52547.74 88888.00 2018-09-10 14:28:28.409 253 11450.94 182.52 52547.69 88888.00 2018-09-10 14:28:28.909 253 11450.98 182.49 52547.73 88888.00 2018-09-10 14:28:29.409 253 11451.06 182.43 52547.75 88888.00 2018-09-10 14:28:29.909 253 11451.10 182.39 52547.72 88888.00 2018-09-10 14:28:30.409 253 11451.11 182.38 52547.73 88888.00 2018-09-10 14:28:30.909 253 11451.12 182.32 52547.72 88888.00 2018-09-10 14:28:31.409 253 11451.12 182.30 52547.71 88888.00 2018-09-10 14:28:31.909 253 11451.18 182.28 52547.66 88888.00 2018-09-10 14:28:32.409 253 11451.17 182.20 52547.66 88888.00 2018-09-10 14:28:32.909 253 11451.18 182.11 52547.66 88888.00 2018-09-10 14:28:33.409 253 11451.28 182.11 52547.64 88888.00 2018-09-10 14:28:33.909 253 11451.31 182.11 52547.61 88888.00 2018-09-10 14:28:34.409 253 11451.36 182.11 52547.60 88888.00 2018-09-10 14:28:34.909 253 11451.43 182.05 52547.57 88888.00 2018-09-10 14:28:35.409 253 11451.43 182.02 52547.52 88888.00 2018-09-10 14:28:35.909 253 11451.46 181.93 52547.52 88888.00 2018-09-10 14:28:36.409 253 11451.52 181.94 52547.56 88888.00 2018-09-10 14:28:36.909 253 11451.52 181.91 52547.54 88888.00 2018-09-10 14:28:37.409 253 11451.53 181.91 52547.52 88888.00 2018-09-10 14:28:37.909 253 11451.55 181.88 52547.56 88888.00 2018-09-10 14:28:38.409 253 11451.60 181.88 52547.56 88888.00 2018-09-10 14:28:38.909 253 11451.66 181.85 52547.51 88888.00 2018-09-10 14:28:39.409 253 11451.75 181.83 52547.52 88888.00 2018-09-10 14:28:39.909 253 11451.83 181.84 52547.49 88888.00 2018-09-10 14:28:40.409 253 11451.83 181.80 52547.49 88888.00 2018-09-10 14:28:40.909 253 11451.86 181.77 52547.52 88888.00 2018-09-10 14:28:41.409 253 11451.91 181.80 52547.50 88888.00 2018-09-10 14:28:41.909 253 11451.92 181.77 52547.54 88888.00 2018-09-10 14:28:42.409 253 11451.95 181.73 52547.56 88888.00 2018-09-10 14:28:42.909 253 11451.95 181.70 52547.49 88888.00 2018-09-10 14:28:43.409 253 11451.97 181.73 52547.49 88888.00 2018-09-10 14:28:43.909 253 11452.04 181.69 52547.47 88888.00 2018-09-10 14:28:44.409 253 11452.01 181.69 52547.49 88888.00 2018-09-10 14:28:44.909 253 11452.04 181.71 52547.48 88888.00 2018-09-10 14:28:45.409 253 11452.14 181.70 52547.47 88888.00 2018-09-10 14:28:45.909 253 11452.17 181.71 52547.46 88888.00 2018-09-10 14:28:46.409 253 11452.20 181.71 52547.46 88888.00 2018-09-10 14:28:46.909 253 11452.24 181.67 52547.47 88888.00 2018-09-10 14:28:47.409 253 11452.29 181.64 52547.43 88888.00 2018-09-10 14:28:47.909 253 11452.31 181.64 52547.42 88888.00 2018-09-10 14:28:48.409 253 11452.35 181.59 52547.45 88888.00 2018-09-10 14:28:48.909 253 11452.38 181.56 52547.49 88888.00 2018-09-10 14:28:49.409 253 11452.41 181.55 52547.50 88888.00 2018-09-10 14:28:49.909 253 11452.44 181.55 52547.50 88888.00 2018-09-10 14:28:50.409 253 11452.45 181.51 52547.48 88888.00 2018-09-10 14:28:50.909 253 11452.43 181.53 52547.48 88888.00 2018-09-10 14:28:51.409 253 11452.42 181.52 52547.48 88888.00 2018-09-10 14:28:51.909 253 11452.43 181.50 52547.43 88888.00 2018-09-10 14:28:52.409 253 11452.48 181.53 52547.45 88888.00 2018-09-10 14:28:52.909 253 11452.47 181.48 52547.51 88888.00 2018-09-10 14:28:53.409 253 11452.44 181.43 52547.50 88888.00 2018-09-10 14:28:53.909 253 11452.47 181.46 52547.52 88888.00 2018-09-10 14:28:54.409 253 11452.44 181.47 52547.57 88888.00 2018-09-10 14:28:54.909 253 11452.43 181.41 52547.56 88888.00 2018-09-10 14:28:55.409 253 11452.47 181.37 52547.57 88888.00 2018-09-10 14:28:55.909 253 11452.57 181.40 52547.57 88888.00 2018-09-10 14:28:56.409 253 11452.54 181.40 52547.56 88888.00 2018-09-10 14:28:56.909 253 11452.51 181.35 52547.56 88888.00 2018-09-10 14:28:57.409 253 11452.43 181.33 52547.60 88888.00 2018-09-10 14:28:57.909 253 11452.41 181.33 52547.59 88888.00 2018-09-10 14:28:58.409 253 11452.42 181.30 52547.59 88888.00 2018-09-10 14:28:58.909 253 11452.42 181.25 52547.60 88888.00 2018-09-10 14:28:59.409 253 11452.38 181.22 52547.65 88888.00 2018-09-10 14:28:59.909 253 11452.38 181.23 52547.65 88888.00 2018-09-10 14:29:00.409 253 11452.38 181.21 52547.67 88888.00 2018-09-10 14:29:00.909 253 11452.36 181.23 52547.68 88888.00 2018-09-10 14:29:01.409 253 11452.36 181.23 52547.65 88888.00 2018-09-10 14:29:01.909 253 11452.36 181.20 52547.67 88888.00 2018-09-10 14:29:02.409 253 11452.33 181.16 52547.64 88888.00 2018-09-10 14:29:02.909 253 11452.27 181.15 52547.66 88888.00 2018-09-10 14:29:03.409 253 11452.29 181.08 52547.64 88888.00 2018-09-10 14:29:03.909 253 11452.32 181.13 52547.65 88888.00 2018-09-10 14:29:04.409 253 11452.36 181.09 52547.60 88888.00 2018-09-10 14:29:04.909 253 11452.34 181.05 52547.60 88888.00 2018-09-10 14:29:05.409 253 11452.32 181.03 52547.64 88888.00 2018-09-10 14:29:05.909 253 11452.36 180.95 52547.64 88888.00 2018-09-10 14:29:06.409 253 11452.38 180.89 52547.61 88888.00 2018-09-10 14:29:06.909 253 11452.38 180.92 52547.59 88888.00 2018-09-10 14:29:07.409 253 11452.33 180.88 52547.59 88888.00 2018-09-10 14:29:07.909 253 11452.31 180.83 52547.58 88888.00 2018-09-10 14:29:08.409 253 11452.33 180.83 52547.57 88888.00 2018-09-10 14:29:08.909 253 11452.41 180.82 52547.56 88888.00 2018-09-10 14:29:09.409 253 11452.39 180.77 52547.57 88888.00 2018-09-10 14:29:09.909 253 11452.39 180.76 52547.54 88888.00 2018-09-10 14:29:10.409 253 11452.43 180.72 52547.52 88888.00 2018-09-10 14:29:11.409 253 11452.43 180.66 52547.51 88888.00 2018-09-10 14:29:11.909 253 11452.47 180.64 52547.57 88888.00 2018-09-10 14:29:12.409 253 11452.43 180.66 52547.56 88888.00 2018-09-10 14:29:12.909 253 11452.45 180.66 52547.52 88888.00 2018-09-10 14:29:13.409 253 11452.45 180.68 52547.52 88888.00 2018-09-10 14:29:13.909 253 11452.47 180.62 52547.54 88888.00 2018-09-10 14:29:14.409 253 11452.47 180.51 52547.55 88888.00 2018-09-10 14:29:14.909 253 11452.49 180.51 52547.52 88888.00 2018-09-10 14:29:15.409 253 11452.52 180.51 52547.52 88888.00 2018-09-10 14:29:15.909 253 11452.47 180.49 52547.55 88888.00 2018-09-10 14:29:16.409 253 11452.48 180.47 52547.54 88888.00 2018-09-10 14:29:16.909 253 11452.51 180.48 52547.55 88888.00 2018-09-10 14:29:17.409 253 11452.52 180.53 52547.55 88888.00 2018-09-10 14:29:17.909 253 11452.49 180.50 52547.54 88888.00 2018-09-10 14:29:18.409 253 11452.52 180.54 52547.52 88888.00 2018-09-10 14:29:18.909 253 11452.54 180.55 52547.51 88888.00 2018-09-10 14:29:19.409 253 11452.52 180.55 52547.51 88888.00 2018-09-10 14:29:19.909 253 11452.54 180.55 52547.54 88888.00 2018-09-10 14:29:20.409 253 11452.62 180.53 52547.56 88888.00 2018-09-10 14:29:21.409 253 11452.60 180.51 52547.54 88888.00 2018-09-10 14:29:21.909 253 11452.56 180.48 52547.52 88888.00 2018-09-10 14:29:22.409 253 11452.58 180.54 52547.47 88888.00 2018-09-10 14:29:22.909 253 11452.58 180.49 52547.48 88888.00 2018-09-10 14:29:23.409 253 11452.58 180.41 52547.48 88888.00 2018-09-10 14:29:23.909 253 11452.57 180.41 52547.48 88888.00 2018-09-10 14:29:24.409 253 11452.61 180.39 52547.49 88888.00 2018-09-10 14:29:24.909 253 11452.66 180.38 52547.51 88888.00 2018-09-10 14:29:25.409 253 11452.64 180.36 52547.48 88888.00 2018-09-10 14:29:25.909 253 11452.67 180.26 52547.48 88888.00 2018-09-10 14:29:26.409 253 11452.68 180.24 52547.47 88888.00 2018-09-10 14:29:26.909 253 11452.70 180.25 52547.48 88888.00 2018-09-10 14:29:27.409 253 11452.67 180.25 52547.48 88888.00 2018-09-10 14:29:27.909 253 11452.69 180.20 52547.47 88888.00 2018-09-10 14:29:28.409 253 11452.69 180.16 52547.50 88888.00 2018-09-10 14:29:28.909 253 11452.67 180.15 52547.49 88888.00 2018-09-10 14:29:29.409 253 11452.73 180.11 52547.46 88888.00 2018-09-10 14:29:29.909 253 11452.76 180.08 52547.45 88888.00 2018-09-10 14:29:30.409 253 11452.77 180.00 52547.46 88888.00 2018-09-10 14:29:31.409 253 11452.82 180.01 52547.46 88888.00 2018-09-10 14:29:31.909 253 11452.79 179.98 52547.43 88888.00 2018-09-10 14:29:32.409 253 11452.83 179.92 52547.40 88888.00 2018-09-10 14:29:32.909 253 11452.87 179.92 52547.40 88888.00 2018-09-10 14:29:33.409 253 11452.91 179.91 52547.40 88888.00 2018-09-10 14:29:33.909 253 11452.91 179.91 52547.40 88888.00 2018-09-10 14:29:34.409 253 11452.96 179.87 52547.38 88888.00 2018-09-10 14:29:34.909 253 11453.03 179.85 52547.34 88888.00 2018-09-10 14:29:35.409 253 11453.08 179.83 52547.31 88888.00 2018-09-10 14:29:35.909 253 11453.05 179.82 52547.31 88888.00 2018-09-10 14:29:36.409 253 11453.10 179.78 52547.33 88888.00 2018-09-10 14:29:36.909 253 11453.14 179.79 52547.33 88888.00 2018-09-10 14:29:37.409 253 11453.14 179.80 52547.36 88888.00 2018-09-10 14:29:37.909 253 11453.18 179.75 52547.37 88888.00 2018-09-10 14:29:38.409 253 11453.20 179.73 52547.36 88888.00 2018-09-10 14:29:38.909 253 11453.21 179.75 52547.34 88888.00 2018-09-10 14:29:39.409 253 11453.24 179.77 52547.33 88888.00 2018-09-10 14:29:39.909 253 11453.28 179.73 52547.37 88888.00 2018-09-10 14:29:40.409 253 11453.28 179.75 52547.36 88888.00 2018-09-10 14:29:40.909 253 11453.24 179.70 52547.37 88888.00 2018-09-10 14:29:41.409 253 11453.32 179.67 52547.33 88888.00 2018-09-10 14:29:41.909 253 11453.33 179.68 52547.31 88888.00 2018-09-10 14:29:42.409 253 11453.36 179.65 52547.32 88888.00 2018-09-10 14:29:42.909 253 11453.37 179.63 52547.33 88888.00 2018-09-10 14:29:43.409 253 11453.41 179.61 52547.32 88888.00 2018-09-10 14:29:43.909 253 11453.48 179.60 52547.34 88888.00 2018-09-10 14:29:44.409 253 11453.44 179.58 52547.40 88888.00 2018-09-10 14:29:44.909 253 11453.36 179.57 52547.43 88888.00 2018-09-10 14:29:45.409 253 11453.32 179.59 52547.51 88888.00 2018-09-10 14:29:45.909 253 11453.33 179.57 52547.52 88888.00 2018-09-10 14:29:46.409 253 11453.41 179.56 52547.48 88888.00 2018-09-10 14:29:46.909 253 11453.41 179.53 52547.48 88888.00 2018-09-10 14:29:47.409 253 11453.40 179.53 52547.48 88888.00 2018-09-10 14:29:47.909 253 11453.39 179.54 52547.48 88888.00 2018-09-10 14:29:48.409 253 11453.43 179.54 52547.48 88888.00 2018-09-10 14:29:48.909 253 11453.46 179.53 52547.48 88888.00 2018-09-10 14:29:49.409 253 11453.45 179.52 52547.55 88888.00 2018-09-10 14:29:49.909 253 11453.43 179.51 52547.58 88888.00 2018-09-10 14:29:50.409 253 11453.44 179.52 52547.59 88888.00 2018-09-10 14:29:50.909 253 11453.47 179.50 52547.57 88888.00 2018-09-10 14:29:51.409 253 11453.50 179.48 52547.56 88888.00 2018-09-10 14:29:51.909 253 11453.53 179.46 52547.55 88888.00 2018-09-10 14:29:52.409 253 11453.54 179.41 52547.55 88888.00 2018-09-10 14:29:52.909 253 11453.53 179.39 52547.59 88888.00 2018-09-10 14:29:53.409 253 11453.56 179.37 52547.58 88888.00 2018-09-10 14:29:53.909 253 11453.62 179.34 52547.56 88888.00 2018-09-10 14:29:54.409 253 11453.61 179.33 52547.57 88888.00 2018-09-10 14:29:54.909 253 11453.62 179.28 52547.63 88888.00 2018-09-10 14:29:55.409 253 11453.59 179.28 52547.66 88888.00 2018-09-10 14:29:55.909 253 11453.56 179.29 52547.71 88888.00 2018-09-10 14:29:56.409 253 11453.55 179.24 52547.68 88888.00 2018-09-10 14:29:56.909 253 11453.56 179.21 52547.66 88888.00 2018-09-10 14:29:57.409 253 11453.53 179.19 52547.72 88888.00 2018-09-10 14:29:57.909 253 11453.47 179.20 52547.74 88888.00 2018-09-10 14:29:58.409 253 11453.54 179.15 52547.75 88888.00 2018-09-10 14:29:58.909 253 11453.62 179.09 52547.77 88888.00 2018-09-10 14:29:59.409 253 11453.68 179.08 52547.77 88888.00 2018-09-10 14:29:59.909 253 11453.71 179.07 52547.75 88888.00 2018-09-10 14:30:00.409 253 11453.67 179.04 52547.77 88888.00 2018-09-10 14:30:00.909 253 11453.70 179.07 52547.80 88888.00 2018-09-10 14:30:01.409 253 11453.66 179.07 52547.86 88888.00 2018-09-10 14:30:01.909 253 11453.68 179.03 52547.86 88888.00 2018-09-10 14:30:02.409 253 11453.68 179.05 52547.86 88888.00 2018-09-10 14:30:02.909 253 11453.70 179.09 52547.86 88888.00 2018-09-10 14:30:03.409 253 11453.66 179.09 52547.89 88888.00 2018-09-10 14:30:03.909 253 11453.67 179.07 52547.92 88888.00 2018-09-10 14:30:04.409 253 11453.66 179.07 52547.95 88888.00 2018-09-10 14:30:04.909 253 11453.74 179.08 52547.95 88888.00 2018-09-10 14:30:05.409 253 11453.80 179.01 52547.95 88888.00 2018-09-10 14:30:05.909 253 11453.83 178.99 52547.98 88888.00 2018-09-10 14:30:06.409 253 11453.84 178.98 52547.95 88888.00 2018-09-10 14:30:06.909 253 11453.88 178.95 52547.92 88888.00 2018-09-10 14:30:07.409 253 11453.88 178.92 52547.96 88888.00 2018-09-10 14:30:07.909 253 11453.90 178.90 52548.00 88888.00 2018-09-10 14:30:08.409 253 11453.90 178.86 52548.01 88888.00 2018-09-10 14:30:08.909 253 11453.89 178.89 52547.99 88888.00 2018-09-10 14:30:09.409 253 11453.96 178.92 52548.02 88888.00 2018-09-10 14:30:09.909 253 11454.00 178.92 52548.02 88888.00 2018-09-10 14:30:10.409 253 11453.99 178.89 52548.02 88888.00 2018-09-10 14:30:10.909 253 11454.06 178.89 52548.04 88888.00 2018-09-10 14:30:11.409 253 11454.07 178.93 52548.08 88888.00 2018-09-10 14:30:11.909 253 11454.02 178.92 52548.14 88888.00 2018-09-10 14:30:12.409 253 11454.02 178.86 52548.13 88888.00 2018-09-10 14:30:12.909 253 11454.02 178.84 52548.13 88888.00 2018-09-10 14:30:13.409 253 11454.01 178.75 52548.18 88888.00 2018-09-10 14:30:13.909 253 11454.05 178.79 52548.22 88888.00 2018-09-10 14:30:14.409 253 11454.08 178.76 52548.19 88888.00 2018-09-10 14:30:14.909 253 11454.16 178.74 52548.17 88888.00 2018-09-10 14:30:15.409 253 11454.15 178.72 52548.22 88888.00 2018-09-10 14:30:15.909 253 11454.11 178.73 52548.28 88888.00 2018-09-10 14:30:16.409 253 11454.16 178.71 52548.29 88888.00 2018-09-10 14:30:16.909 253 11454.11 178.65 52548.35 88888.00 2018-09-10 14:30:17.409 253 11454.09 178.60 52548.35 88888.00 2018-09-10 14:30:17.909 253 11454.15 178.57 52548.33 88888.00 2018-09-10 14:30:18.409 253 11454.16 178.59 52548.37 88888.00 2018-09-10 14:30:18.909 253 11454.14 178.55 52548.42 88888.00 2018-09-10 14:30:19.409 253 11454.19 178.57 52548.40 88888.00 2018-09-10 14:30:19.909 253 11454.27 178.60 52548.42 88888.00 2018-09-10 14:30:20.409 253 11454.25 178.64 52548.53 88888.00 2018-09-10 14:30:20.909 253 11454.22 178.64 52548.58 88888.00 2018-09-10 14:30:21.409 253 11454.18 178.59 52548.62 88888.00 2018-09-10 14:30:21.909 253 11454.19 178.60 52548.65 88888.00 2018-09-10 14:30:22.909 253 11454.18 178.52 52548.65 88888.00 2018-09-10 14:30:23.409 253 11454.22 178.51 52548.70 88888.00 2018-09-10 14:30:23.909 253 11454.27 178.49 52548.71 88888.00 2018-09-10 14:30:24.409 253 11454.27 178.44 52548.69 88888.00 2018-09-10 14:30:24.909 253 11454.24 178.41 52548.75 88888.00 2018-09-10 14:30:25.409 253 11454.22 178.42 52548.80 88888.00 2018-09-10 14:30:25.909 253 11454.23 178.31 52548.79 88888.00 2018-09-10 14:30:26.409 253 11454.26 178.30 52548.80 88888.00 2018-09-10 14:30:26.909 253 11454.27 178.31 52548.86 88888.00 2018-09-10 14:30:27.409 253 11454.32 178.34 52548.87 88888.00 2018-09-10 14:30:27.909 253 11454.34 178.32 52548.83 88888.00 2018-09-10 14:30:28.409 253 11454.31 178.30 52548.86 88888.00 2018-09-10 14:30:28.909 253 11454.33 178.23 52548.90 88888.00 2018-09-10 14:30:29.409 253 11454.38 178.23 52548.91 88888.00 2018-09-10 14:30:29.909 253 11454.38 178.23 52548.92 88888.00 2018-09-10 14:30:30.409 253 11454.34 178.23 52548.99 88888.00 2018-09-10 14:30:30.909 253 11454.34 178.24 52549.07 88888.00 2018-09-10 14:30:31.409 253 11454.32 178.24 52549.09 88888.00 2018-09-10 14:30:31.909 253 11454.29 178.24 52549.07 88888.00 2018-09-10 14:30:32.909 253 11454.38 178.24 52549.12 88888.00 2018-09-10 14:30:33.409 253 11454.34 178.23 52549.16 88888.00 2018-09-10 14:30:33.909 253 11454.31 178.18 52549.19 88888.00 2018-09-10 14:30:34.409 253 11454.29 178.17 52549.17 88888.00 2018-09-10 14:30:34.909 253 11454.26 178.17 52549.19 88888.00 2018-09-10 14:30:35.409 253 11454.24 178.13 52549.19 88888.00 2018-09-10 14:30:35.909 253 11454.25 178.18 52549.23 88888.00 2018-09-10 14:30:36.409 253 11454.24 178.15 52549.23 88888.00 2018-09-10 14:30:36.909 253 11454.27 178.13 52549.24 88888.00 2018-09-10 14:30:37.409 253 11454.23 178.13 52549.30 88888.00 2018-09-10 14:30:37.910 253 11454.22 178.12 52549.34 88888.00 2018-09-10 14:30:38.410 253 11454.17 178.12 52549.35 88888.00 2018-09-10 14:30:38.910 253 11454.16 178.13 52549.37 88888.00 2018-09-10 14:30:39.410 253 11454.20 178.08 52549.34 88888.00 2018-09-10 14:30:39.910 253 11454.22 178.07 52549.31 88888.00 2018-09-10 14:30:40.410 253 11454.14 178.06 52549.36 88888.00 2018-09-10 14:30:40.910 253 11454.08 178.04 52549.43 88888.00 2018-09-10 14:30:41.410 253 11454.13 178.01 52549.43 88888.00 2018-09-10 14:30:41.910 253 11454.13 177.99 52549.45 88888.00 2018-09-10 14:30:42.410 253 11454.13 177.98 52549.45 88888.00 2018-09-10 14:30:42.910 253 11454.07 177.99 52549.48 88888.00 2018-09-10 14:30:43.410 253 11454.01 177.97 52549.50 88888.00 2018-09-10 14:30:43.910 253 11454.03 177.96 52549.50 88888.00 2018-09-10 14:30:44.410 253 11454.05 177.98 52549.51 88888.00 2018-09-10 14:30:44.910 253 11453.99 177.95 52549.52 88888.00 2018-09-10 14:30:45.410 253 11453.99 177.94 52549.51 88888.00 2018-09-10 14:30:45.910 253 11453.98 177.95 52549.52 88888.00 2018-09-10 14:30:46.410 253 11453.94 177.92 52549.55 88888.00 2018-09-10 14:30:46.910 253 11453.97 177.94 52549.60 88888.00 2018-09-10 14:30:47.410 253 11453.99 177.96 52549.65 88888.00 2018-09-10 14:30:47.910 253 11453.96 177.97 52549.63 88888.00 2018-09-10 14:30:48.410 253 11454.00 177.97 52549.61 88888.00 2018-09-10 14:30:48.910 253 11453.97 177.98 52549.57 88888.00 2018-09-10 14:30:49.410 253 11453.96 177.95 52549.59 88888.00 2018-09-10 14:30:49.910 253 11453.91 177.93 52549.60 88888.00 2018-09-10 14:30:50.410 253 11453.88 177.92 52549.59 88888.00 2018-09-10 14:30:50.910 253 11453.85 177.86 52549.60 88888.00 2018-09-10 14:30:51.410 253 11453.89 177.87 52549.61 88888.00 2018-09-10 14:30:51.910 253 11453.89 177.92 52549.63 88888.00 2018-09-10 14:30:52.410 253 11453.82 177.95 52549.66 88888.00 2018-09-10 14:30:52.910 253 11453.79 177.98 52549.69 88888.00 2018-09-10 14:30:53.410 253 11453.79 177.97 52549.66 88888.00 2018-09-10 14:30:53.910 253 11453.79 177.97 52549.67 88888.00 2018-09-10 14:30:54.410 253 11453.82 177.98 52549.66 88888.00 2018-09-10 14:30:54.910 253 11453.82 177.93 52549.61 88888.00 2018-09-10 14:30:55.410 253 11453.84 177.92 52549.55 88888.00 2018-09-10 14:30:55.910 253 11453.91 177.91 52549.54 88888.00 2018-09-10 14:30:56.410 253 11453.94 177.93 52549.50 88888.00 2018-09-10 14:30:56.910 253 11453.93 177.95 52549.55 88888.00 2018-09-10 14:30:57.410 253 11453.90 177.97 52549.57 88888.00 2018-09-10 14:30:57.910 253 11453.91 178.01 52549.55 88888.00 2018-09-10 14:30:58.410 253 11453.89 177.98 52549.52 88888.00 2018-09-10 14:30:58.910 253 11453.85 177.98 52549.49 88888.00 2018-09-10 14:30:59.410 253 11453.85 177.97 52549.46 88888.00 2018-09-10 14:30:59.910 253 11453.84 177.98 52549.46 88888.00 2018-09-10 14:31:00.410 253 11453.83 177.98 52549.44 88888.00 2018-09-10 14:31:00.910 253 11453.84 177.96 52549.45 88888.00 2018-09-10 14:31:01.410 253 11453.89 177.98 52549.46 88888.00 2018-09-10 14:31:01.910 253 11453.94 178.02 52549.44 88888.00 2018-09-10 14:31:02.410 253 11453.98 178.03 52549.42 88888.00 2018-09-10 14:31:02.910 253 11454.02 178.08 52549.37 88888.00 2018-09-10 14:31:03.410 253 11453.96 178.08 52549.39 88888.00 2018-09-10 14:31:03.910 253 11453.92 178.08 52549.36 88888.00 2018-09-10 14:31:04.410 253 11453.96 178.07 52549.36 88888.00 2018-09-10 14:31:04.910 253 11453.99 178.12 52549.35 88888.00 2018-09-10 14:31:05.410 253 11454.08 178.08 52549.34 88888.00 2018-09-10 14:31:05.910 253 11454.10 178.15 52549.31 88888.00 2018-09-10 14:31:06.410 253 11454.13 178.17 52549.30 88888.00 2018-09-10 14:31:06.910 253 11454.19 178.16 52549.26 88888.00 2018-09-10 14:31:07.410 253 11454.26 178.17 52549.27 88888.00 2018-09-10 14:31:07.910 253 11454.28 178.16 52549.24 88888.00 2018-09-10 14:31:08.410 253 11454.31 178.23 52549.22 88888.00 2018-09-10 14:31:08.910 253 11454.29 178.25 52549.22 88888.00 2018-09-10 14:31:09.410 253 11454.27 178.27 52549.19 88888.00 2018-09-10 14:31:09.910 253 11454.25 178.27 52549.19 88888.00 2018-09-10 14:31:10.410 253 11454.26 178.32 52549.16 88888.00 2018-09-10 14:31:10.910 253 11454.35 178.37 52549.14 88888.00 2018-09-10 14:31:11.410 253 11454.43 178.43 52549.08 88888.00 2018-09-10 14:31:11.910 253 11454.45 178.47 52549.05 88888.00 2018-09-10 14:31:12.410 253 11454.45 178.49 52549.01 88888.00 2018-09-10 14:31:12.910 253 11454.47 178.60 52549.00 88888.00 2018-09-10 14:31:13.410 253 11454.49 178.71 52549.02 88888.00 2018-09-10 14:31:13.910 253 11454.49 178.74 52549.02 88888.00 2018-09-10 14:31:14.410 253 11454.54 178.81 52548.98 88888.00 2018-09-10 14:31:14.910 253 11454.60 178.86 52549.00 88888.00 2018-09-10 14:31:15.410 253 11454.64 178.92 52548.97 88888.00 2018-09-10 14:31:15.910 253 11454.66 179.04 52548.95 88888.00 2018-09-10 14:31:16.410 253 11454.72 179.10 52548.93 88888.00 2018-09-10 14:31:16.910 253 11454.70 179.17 52548.93 88888.00 2018-09-10 14:31:17.410 253 11454.70 179.23 52548.90 88888.00 2018-09-10 14:31:17.910 253 11454.79 179.37 52548.89 88888.00 2018-09-10 14:31:18.410 253 11454.79 179.42 52548.90 88888.00 2018-09-10 14:31:18.910 253 11454.81 179.48 52548.87 88888.00 2018-09-10 14:31:19.410 253 11454.85 179.52 52548.86 88888.00 2018-09-10 14:31:19.910 253 11454.81 179.61 52548.89 88888.00 2018-09-10 14:31:20.910 253 11454.79 179.72 52548.75 88888.00 2018-09-10 14:31:21.410 253 11454.82 179.86 52548.78 88888.00 2018-09-10 14:31:21.910 253 11454.88 179.95 52548.75 88888.00 2018-09-10 14:31:22.410 253 11454.92 179.99 52548.72 88888.00 2018-09-10 14:31:22.910 253 11454.92 180.02 52548.71 88888.00 2018-09-10 14:31:23.410 253 11454.85 180.14 52548.72 88888.00 2018-09-10 14:31:23.910 253 11454.86 180.20 52548.73 88888.00 2018-09-10 14:31:24.410 253 11454.92 180.24 52548.69 88888.00 2018-09-10 14:31:24.910 253 11454.93 180.30 52548.66 88888.00 2018-09-10 14:31:25.410 253 11454.89 180.41 52548.66 88888.00 2018-09-10 14:31:25.910 253 11454.86 180.57 52548.69 88888.00 2018-09-10 14:31:26.410 253 11454.85 180.63 52548.65 88888.00 2018-09-10 14:31:26.910 253 11454.82 180.67 52548.69 88888.00 2018-09-10 14:31:27.410 253 11454.81 180.77 52548.69 88888.00 2018-09-10 14:31:27.910 253 11454.79 180.84 52548.70 88888.00 2018-09-10 14:31:28.410 253 11454.84 180.92 52548.71 88888.00 2018-09-10 14:31:28.910 253 11454.87 180.99 52548.66 88888.00 2018-09-10 14:31:29.410 253 11454.85 181.01 52548.63 88888.00 2018-09-10 14:31:29.910 253 11454.79 181.07 52548.63 88888.00 2018-09-10 14:31:30.910 253 11454.79 181.11 52548.60 88888.00 2018-09-10 14:31:31.410 253 11454.85 181.16 52548.62 88888.00 2018-09-10 14:31:31.910 253 11454.86 181.23 52548.62 88888.00 2018-09-10 14:31:32.410 253 11454.81 181.22 52548.62 88888.00 2018-09-10 14:31:32.910 253 11454.77 181.18 52548.61 88888.00 2018-09-10 14:31:33.410 253 11454.78 181.20 52548.58 88888.00 2018-09-10 14:31:33.910 253 11454.81 181.18 52548.53 88888.00 2018-09-10 14:31:34.410 253 11454.82 181.17 52548.54 88888.00 2018-09-10 14:31:34.910 253 11454.86 181.20 52548.52 88888.00 2018-09-10 14:31:35.410 253 11454.86 181.21 52548.52 88888.00 2018-09-10 14:31:35.910 253 11454.81 181.20 52548.53 88888.00 2018-09-10 14:31:36.410 253 11454.78 181.21 52548.52 88888.00 2018-09-10 14:31:36.910 253 11454.87 181.17 52548.52 88888.00 2018-09-10 14:31:37.410 253 11454.85 181.21 52548.52 88888.00 2018-09-10 14:31:37.910 253 11454.79 181.23 52548.53 88888.00 2018-09-10 14:31:38.410 253 11454.77 181.26 52548.48 88888.00 2018-09-10 14:31:38.910 253 11454.78 181.35 52548.47 88888.00 2018-09-10 14:31:39.410 253 11454.79 181.37 52548.45 88888.00 2018-09-10 14:31:39.910 253 11454.79 181.43 52548.43 88888.00 2018-09-10 14:31:40.410 253 11454.80 181.50 52548.43 88888.00 2018-09-10 14:31:40.910 253 11454.84 181.52 52548.39 88888.00 2018-09-10 14:31:41.410 253 11454.79 181.59 52548.44 88888.00 2018-09-10 14:31:41.910 253 11454.70 181.67 52548.45 88888.00 2018-09-10 14:31:42.410 253 11454.71 181.72 52548.42 88888.00 2018-09-10 14:31:42.910 253 11454.76 181.71 52548.45 88888.00 2018-09-10 14:31:43.410 253 11454.70 181.74 52548.46 88888.00 2018-09-10 14:31:43.910 253 11454.69 181.77 52548.45 88888.00 2018-09-10 14:31:44.410 253 11454.72 181.82 52548.44 88888.00 2018-09-10 14:31:44.910 253 11454.76 181.91 52548.45 88888.00 2018-09-10 14:31:45.410 253 11454.66 181.96 52548.45 88888.00 2018-09-10 14:31:45.910 253 11454.66 182.00 52548.43 88888.00 2018-09-10 14:31:46.410 253 11454.68 182.06 52548.47 88888.00 2018-09-10 14:31:46.910 253 11454.69 182.09 52548.47 88888.00 2018-09-10 14:31:47.410 253 11454.66 182.09 52548.46 88888.00 2018-09-10 14:31:47.910 253 11454.59 182.15 52548.49 88888.00 2018-09-10 14:31:48.410 253 11454.54 182.18 52548.52 88888.00 2018-09-10 14:31:48.910 253 11454.52 182.18 52548.48 88888.00 2018-09-10 14:31:49.410 253 11454.54 182.15 52548.47 88888.00 2018-09-10 14:31:49.910 253 11454.57 182.18 52548.47 88888.00 2018-09-10 14:31:50.410 253 11454.54 182.21 52548.47 88888.00 2018-09-10 14:31:50.910 253 11454.58 182.20 52548.51 88888.00 2018-09-10 14:31:51.410 253 11454.51 182.22 52548.52 88888.00 2018-09-10 14:31:51.910 253 11454.46 182.24 52548.48 88888.00 2018-09-10 14:31:52.410 253 11454.44 182.27 52548.54 88888.00 2018-09-10 14:31:52.910 253 11454.41 182.24 52548.55 88888.00 2018-09-10 14:31:53.410 253 11454.40 182.24 52548.57 88888.00 2018-09-10 14:31:53.910 253 11454.38 182.27 52548.56 88888.00 2018-09-10 14:31:54.410 253 11454.36 182.31 52548.55 88888.00 2018-09-10 14:31:54.910 253 11454.38 182.29 52548.56 88888.00 2018-09-10 14:31:55.410 253 11454.33 182.27 52548.58 88888.00 2018-09-10 14:31:55.910 253 11454.27 182.27 52548.55 88888.00 2018-09-10 14:31:56.410 253 11454.25 182.31 52548.53 88888.00 2018-09-10 14:31:56.910 253 11454.23 182.29 52548.52 88888.00 2018-09-10 14:31:57.410 253 11454.15 182.21 52548.54 88888.00 2018-09-10 14:31:57.910 253 11454.08 182.23 52548.56 88888.00 2018-09-10 14:31:58.410 253 11454.07 182.28 52548.54 88888.00 2018-09-10 14:31:58.910 253 11454.06 182.23 52548.52 88888.00 2018-09-10 14:31:59.410 253 11454.08 182.24 52548.53 88888.00 2018-09-10 14:31:59.910 253 11454.01 182.21 52548.55 88888.00 2018-09-10 14:32:00.410 253 11454.06 182.19 52548.52 88888.00 2018-09-10 14:32:00.910 253 11454.03 182.17 52548.51 88888.00 2018-09-10 14:32:01.410 253 11454.02 182.22 52548.52 88888.00 2018-09-10 14:32:01.910 253 11454.02 182.25 52548.49 88888.00 2018-09-10 14:32:02.410 253 11453.97 182.27 52548.51 88888.00 2018-09-10 14:32:02.910 253 11453.92 182.32 52548.52 88888.00 2018-09-10 14:32:03.410 253 11453.92 182.33 52548.53 88888.00 2018-09-10 14:32:04.410 253 11453.94 182.32 52548.47 88888.00 2018-09-10 14:32:04.910 253 11453.92 182.31 52548.51 88888.00 2018-09-10 14:32:05.410 253 11453.88 182.33 52548.51 88888.00 2018-09-10 14:32:05.910 253 11453.81 182.37 52548.47 88888.00 2018-09-10 14:32:06.410 253 11453.75 182.39 52548.54 88888.00 2018-09-10 14:32:06.910 253 11453.64 182.42 52548.58 88888.00 2018-09-10 14:32:07.410 253 11453.58 182.42 52548.61 88888.00 2018-09-10 14:32:07.910 253 11453.53 182.46 52548.62 88888.00 2018-09-10 14:32:08.410 253 11453.54 182.44 52548.60 88888.00 2018-09-10 14:32:08.910 253 11453.53 182.49 52548.63 88888.00 2018-09-10 14:32:09.410 253 11453.47 182.57 52548.62 88888.00 2018-09-10 14:32:09.910 253 11453.39 182.58 52548.63 88888.00 2018-09-10 14:32:10.410 253 11453.32 182.53 52548.61 88888.00 2018-09-10 14:32:10.910 253 11453.30 182.59 52548.62 88888.00 2018-09-10 14:32:11.410 253 11453.30 182.61 52548.65 88888.00 2018-09-10 14:32:11.910 253 11453.28 182.61 52548.58 88888.00 2018-09-10 14:32:12.410 253 11453.24 182.63 52548.55 88888.00 2018-09-10 14:32:12.910 253 11453.20 182.68 52548.60 88888.00 2018-09-10 14:32:13.410 253 11453.14 182.69 52548.62 88888.00 2018-09-10 14:32:13.910 253 11453.09 182.66 52548.58 88888.00 2018-09-10 14:32:14.410 253 11453.05 182.64 52548.57 88888.00 2018-09-10 14:32:14.910 253 11452.99 182.71 52548.60 88888.00 2018-09-10 14:32:15.410 253 11452.96 182.74 52548.61 88888.00 2018-09-10 14:32:15.910 253 11453.06 182.72 52548.56 88888.00 2018-09-10 14:32:16.410 253 11453.00 182.70 52548.58 88888.00 2018-09-10 14:32:16.910 253 11452.88 182.74 52548.60 88888.00 2018-09-10 14:32:17.410 253 11452.85 182.73 52548.61 88888.00 2018-09-10 14:32:17.910 253 11452.83 182.72 52548.63 88888.00 2018-09-10 14:32:18.410 253 11452.79 182.76 52548.62 88888.00 2018-09-10 14:32:18.910 253 11452.70 182.80 52548.63 88888.00 2018-09-10 14:32:19.410 253 11452.68 182.80 52548.65 88888.00 2018-09-10 14:32:19.910 253 11452.58 182.78 52548.68 88888.00 2018-09-10 14:32:20.410 253 11452.49 182.79 52548.64 88888.00 2018-09-10 14:32:20.910 253 11452.51 182.78 52548.68 88888.00 2018-09-10 14:32:21.410 253 11452.47 182.72 52548.69 88888.00 2018-09-10 14:32:21.910 253 11452.42 182.70 52548.68 88888.00 2018-09-10 14:32:22.410 253 11452.36 182.71 52548.66 88888.00 2018-09-10 14:32:22.910 253 11452.29 182.70 52548.65 88888.00 2018-09-10 14:32:23.410 253 11452.27 182.63 52548.61 88888.00 2018-09-10 14:32:23.910 253 11452.24 182.59 52548.61 88888.00 2018-09-10 14:32:24.410 253 11452.18 182.54 52548.62 88888.00 2018-09-10 14:32:24.910 253 11452.13 182.47 52548.61 88888.00 2018-09-10 14:32:25.410 253 11452.05 182.46 52548.62 88888.00 2018-09-10 14:32:25.910 253 11452.00 182.43 52548.61 88888.00 2018-09-10 14:32:26.410 253 11451.95 182.46 52548.61 88888.00 2018-09-10 14:32:26.910 253 11451.90 182.41 52548.63 88888.00 2018-09-10 14:32:27.410 253 11451.86 182.40 52548.62 88888.00 2018-09-10 14:32:27.910 253 11451.89 182.32 52548.56 88888.00 2018-09-10 14:32:28.410 253 11451.85 182.33 52548.55 88888.00 2018-09-10 14:32:28.910 253 11451.80 182.30 52548.54 88888.00 2018-09-10 14:32:29.410 253 11451.77 182.24 52548.45 88888.00 2018-09-10 14:32:29.910 253 11451.78 182.20 52548.42 88888.00 2018-09-10 14:32:30.410 253 11451.79 182.15 52548.40 88888.00 2018-09-10 14:32:30.910 253 11451.85 182.09 52548.31 88888.00 2018-09-10 14:32:31.410 253 11451.86 182.08 52548.29 88888.00 2018-09-10 14:32:31.910 253 11451.80 182.09 52548.29 88888.00 2018-09-10 14:32:32.410 253 11451.74 182.03 52548.26 88888.00 2018-09-10 14:32:32.910 253 11451.72 181.96 52548.24 88888.00 2018-09-10 14:32:33.410 253 11451.75 181.98 52548.20 88888.00 2018-09-10 14:32:33.910 253 11451.80 182.00 52548.17 88888.00 2018-09-10 14:32:34.410 253 11451.80 181.91 52548.17 88888.00 2018-09-10 14:32:34.910 253 11451.82 181.83 52548.17 88888.00 2018-09-10 14:32:35.410 253 11451.80 181.80 52548.20 88888.00 2018-09-10 14:32:35.910 253 11451.82 181.74 52548.11 88888.00 2018-09-10 14:32:36.410 253 11451.83 181.76 52548.05 88888.00 2018-09-10 14:32:36.910 253 11451.87 181.72 52548.04 88888.00 2018-09-10 14:32:37.410 253 11451.83 181.62 52548.05 88888.00 2018-09-10 14:32:37.910 253 11451.90 181.61 52548.02 88888.00 2018-09-10 14:32:38.410 253 11451.94 181.62 52547.99 88888.00 2018-09-10 14:32:38.910 253 11451.91 181.61 52547.99 88888.00 2018-09-10 14:32:39.410 253 11451.98 181.57 52547.93 88888.00 2018-09-10 14:32:39.910 253 11452.03 181.53 52547.84 88888.00 2018-09-10 14:32:40.410 253 11452.04 181.50 52547.78 88888.00 2018-09-10 14:32:40.910 253 11452.06 181.50 52547.75 88888.00 2018-09-10 14:32:41.410 253 11452.03 181.47 52547.76 88888.00 2018-09-10 14:32:41.910 253 11452.00 181.45 52547.80 88888.00 2018-09-10 14:32:42.410 253 11452.01 181.44 52547.75 88888.00 2018-09-10 14:32:42.910 253 11452.09 181.50 52547.73 88888.00 2018-09-10 14:32:43.410 253 11452.06 181.45 52547.75 88888.00 2018-09-10 14:32:43.910 253 11452.10 181.44 52547.75 88888.00 2018-09-10 14:32:44.410 253 11452.20 181.45 52547.69 88888.00 2018-09-10 14:32:44.910 253 11452.18 181.45 52547.68 88888.00 2018-09-10 14:32:45.410 253 11452.20 181.42 52547.66 88888.00 2018-09-10 14:32:45.910 253 11452.20 181.35 52547.68 88888.00 2018-09-10 14:32:46.410 253 11452.20 181.32 52547.68 88888.00 2018-09-10 14:32:46.910 253 11452.22 181.32 52547.71 88888.00 2018-09-10 14:32:47.410 253 11452.24 181.33 52547.69 88888.00 2018-09-10 14:32:47.910 253 11452.29 181.35 52547.68 88888.00 2018-09-10 14:32:48.410 253 11452.33 181.36 52547.65 88888.00 2018-09-10 14:32:48.910 253 11452.36 181.30 52547.64 88888.00 2018-09-10 14:32:49.410 253 11452.38 181.32 52547.64 88888.00 2018-09-10 14:32:49.910 253 11452.33 181.37 52547.65 88888.00 2018-09-10 14:32:50.410 253 11452.38 181.35 52547.58 88888.00 2018-09-10 14:32:50.910 253 11452.43 181.35 52547.59 88888.00 2018-09-10 14:32:51.410 253 11452.40 181.37 52547.57 88888.00 2018-09-10 14:32:51.910 253 11452.45 181.33 52547.50 88888.00 2018-09-10 14:32:52.410 253 11452.51 181.30 52547.45 88888.00 2018-09-10 14:32:52.910 253 11452.53 181.31 52547.42 88888.00 2018-09-10 14:32:53.410 253 11452.50 181.33 52547.41 88888.00 2018-09-10 14:32:53.910 253 11452.49 181.30 52547.43 88888.00 2018-09-10 14:32:54.410 253 11452.50 181.27 52547.40 88888.00 2018-09-10 14:32:54.910 253 11452.49 181.25 52547.37 88888.00 2018-09-10 14:32:55.410 253 11452.53 181.23 52547.36 88888.00 2018-09-10 14:32:55.910 253 11452.56 181.31 52547.36 88888.00 2018-09-10 14:32:56.410 253 11452.59 181.28 52547.37 88888.00 2018-09-10 14:32:56.910 253 11452.62 181.28 52547.37 88888.00 2018-09-10 14:32:57.410 253 11452.59 181.26 52547.38 88888.00 2018-09-10 14:32:57.910 253 11452.64 181.23 52547.37 88888.00 2018-09-10 14:32:58.410 253 11452.61 181.22 52547.33 88888.00 2018-09-10 14:32:58.910 253 11452.66 181.22 52547.30 88888.00 2018-09-10 14:32:59.410 253 11452.70 181.21 52547.27 88888.00 2018-09-10 14:32:59.910 253 11452.74 181.21 52547.29 88888.00 2018-09-10 14:33:00.410 253 11452.66 181.21 52547.32 88888.00 2018-09-10 14:33:00.910 253 11452.69 181.25 52547.30 88888.00 2018-09-10 14:33:01.410 253 11452.70 181.28 52547.31 88888.00 2018-09-10 14:33:01.910 253 11452.73 181.26 52547.30 88888.00 2018-09-10 14:33:02.410 253 11452.76 181.25 52547.27 88888.00 2018-09-10 14:33:02.910 253 11452.71 181.28 52547.27 88888.00 2018-09-10 14:33:03.410 253 11452.78 181.35 52547.25 88888.00 2018-09-10 14:33:03.910 253 11452.83 181.36 52547.23 88888.00 2018-09-10 14:33:04.410 253 11452.83 181.37 52547.22 88888.00 2018-09-10 14:33:04.910 253 11452.86 181.43 52547.19 88888.00 2018-09-10 14:33:05.910 253 11452.95 181.41 52547.20 88888.00 2018-09-10 14:33:06.410 253 11453.00 181.42 52547.17 88888.00 2018-09-10 14:33:06.910 253 11453.01 181.41 52547.21 88888.00 2018-09-10 14:33:07.410 253 11453.02 181.41 52547.22 88888.00 2018-09-10 14:33:07.910 253 11453.04 181.43 52547.23 88888.00 2018-09-10 14:33:08.410 253 11453.05 181.47 52547.21 88888.00 2018-09-10 14:33:08.910 253 11453.09 181.44 52547.17 88888.00 2018-09-10 14:33:09.410 253 11453.10 181.43 52547.24 88888.00 2018-09-10 14:33:09.910 253 11453.06 181.40 52547.27 88888.00 2018-09-10 14:33:10.410 253 11453.04 181.40 52547.29 88888.00 2018-09-10 14:33:10.910 253 11453.11 181.41 52547.24 88888.00 2018-09-10 14:33:11.410 253 11453.19 181.36 52547.24 88888.00 2018-09-10 14:33:11.910 253 11453.21 181.36 52547.24 88888.00 2018-09-10 14:33:12.410 253 11453.21 181.38 52547.25 88888.00 2018-09-10 14:33:12.910 253 11453.20 181.40 52547.21 88888.00 2018-09-10 14:33:13.410 253 11453.22 181.40 52547.23 88888.00 2018-09-10 14:33:13.910 253 11453.27 181.41 52547.28 88888.00 2018-09-10 14:33:14.410 253 11453.27 181.41 52547.29 88888.00 2018-09-10 14:33:14.910 253 11453.30 181.42 52547.27 88888.00 2018-09-10 14:33:15.910 253 11453.37 181.46 52547.25 88888.00 2018-09-10 14:33:16.410 253 11453.35 181.44 52547.21 88888.00 2018-09-10 14:33:16.910 253 11453.30 181.44 52547.25 88888.00 2018-09-10 14:33:17.410 253 11453.27 181.46 52547.27 88888.00 2018-09-10 14:33:17.910 253 11453.23 181.47 52547.28 88888.00 2018-09-10 14:33:18.410 253 11453.29 181.47 52547.29 88888.00 2018-09-10 14:33:18.910 253 11453.32 181.42 52547.28 88888.00 2018-09-10 14:33:19.410 253 11453.37 181.42 52547.25 88888.00 2018-09-10 14:33:19.910 253 11453.38 181.43 52547.24 88888.00 2018-09-10 14:33:20.410 253 11453.37 181.47 52547.22 88888.00 2018-09-10 14:33:20.911 253 11453.45 181.50 52547.21 88888.00 2018-09-10 14:33:21.411 253 11453.47 181.50 52547.20 88888.00 2018-09-10 14:33:21.911 253 11453.50 181.52 52547.19 88888.00 2018-09-10 14:33:22.411 253 11453.50 181.60 52547.17 88888.00 2018-09-10 14:33:22.911 253 11453.49 181.57 52547.12 88888.00 2018-09-10 14:33:23.411 253 11453.52 181.56 52547.11 88888.00 2018-09-10 14:33:23.911 253 11453.56 181.52 52547.12 88888.00 2018-09-10 14:33:24.411 253 11453.58 181.51 52547.14 88888.00 2018-09-10 14:33:24.911 253 11453.61 181.57 52547.17 88888.00 2018-09-10 14:33:25.911 253 11453.70 181.67 52547.19 88888.00 2018-09-10 14:33:26.411 253 11453.66 181.65 52547.19 88888.00 2018-09-10 14:33:26.911 253 11453.75 181.69 52547.19 88888.00 2018-09-10 14:33:27.411 253 11453.80 181.69 52547.21 88888.00 2018-09-10 14:33:27.911 253 11453.76 181.73 52547.25 88888.00 2018-09-10 14:33:28.411 253 11453.75 181.79 52547.30 88888.00 2018-09-10 14:33:28.911 253 11453.73 181.74 52547.28 88888.00 2018-09-10 14:33:29.411 253 11453.79 181.74 52547.25 88888.00 2018-09-10 14:33:29.911 253 11453.81 181.79 52547.28 88888.00 2018-09-10 14:33:30.411 253 11453.80 181.82 52547.27 88888.00 2018-09-10 14:33:30.911 253 11453.85 181.82 52547.30 88888.00 2018-09-10 14:33:31.411 253 11453.91 181.83 52547.31 88888.00 2018-09-10 14:33:31.911 253 11453.96 181.82 52547.30 88888.00 2018-09-10 14:33:32.411 253 11453.96 181.88 52547.31 88888.00 2018-09-10 14:33:32.911 253 11453.94 181.90 52547.32 88888.00 2018-09-10 14:33:33.411 253 11454.00 181.90 52547.32 88888.00 2018-09-10 14:33:33.911 253 11453.99 181.93 52547.33 88888.00 2018-09-10 14:33:34.411 253 11454.01 181.98 52547.38 88888.00 2018-09-10 14:33:34.911 253 11454.02 181.98 52547.39 88888.00 2018-09-10 14:33:35.911 253 11454.13 182.02 52547.41 88888.00 2018-09-10 14:33:36.411 253 11454.10 182.09 52547.42 88888.00 2018-09-10 14:33:36.911 253 11454.10 182.13 52547.40 88888.00 2018-09-10 14:33:37.411 253 11454.09 182.13 52547.41 88888.00 2018-09-10 14:33:37.911 253 11454.15 182.14 52547.39 88888.00 2018-09-10 14:33:38.411 253 11454.19 182.18 52547.43 88888.00 2018-09-10 14:33:38.911 253 11454.19 182.27 52547.47 88888.00 2018-09-10 14:33:39.411 253 11454.22 182.29 52547.47 88888.00 2018-09-10 14:33:39.911 253 11454.23 182.34 52547.47 88888.00 2018-09-10 14:33:40.411 253 11454.25 182.41 52547.48 88888.00 2018-09-10 14:33:40.911 253 11454.27 182.46 52547.47 88888.00 2018-09-10 14:33:41.411 253 11454.29 182.47 52547.38 88888.00 2018-09-10 14:33:41.911 253 11454.32 182.56 52547.40 88888.00 2018-09-10 14:33:42.411 253 11454.25 182.61 52547.45 88888.00 2018-09-10 14:33:42.911 253 11454.23 182.64 52547.50 88888.00 2018-09-10 14:33:43.411 253 11454.31 182.66 52547.43 88888.00 2018-09-10 14:33:43.911 253 11454.31 182.72 52547.39 88888.00 2018-09-10 14:33:44.411 253 11454.29 182.73 52547.41 88888.00 2018-09-10 14:33:44.911 253 11454.27 182.74 52547.45 88888.00 2018-09-10 14:33:45.911 253 11454.14 182.86 52547.45 88888.00 2018-09-10 14:33:46.411 253 11454.15 182.88 52547.45 88888.00 2018-09-10 14:33:46.911 253 11454.16 182.88 52547.48 88888.00 2018-09-10 14:33:47.411 253 11454.19 182.91 52547.49 88888.00 2018-09-10 14:33:47.911 253 11454.19 182.97 52547.51 88888.00 2018-09-10 14:33:48.411 253 11454.17 183.02 52547.55 88888.00 2018-09-10 14:33:48.911 253 11454.16 183.02 52547.52 88888.00 2018-09-10 14:33:49.411 253 11454.15 183.02 52547.54 88888.00 2018-09-10 14:33:49.911 253 11454.17 183.05 52547.51 88888.00 2018-09-10 14:33:50.411 253 11454.15 183.07 52547.51 88888.00 2018-09-10 14:33:50.911 253 11454.11 183.06 52547.55 88888.00 2018-09-10 14:33:51.411 253 11454.07 183.08 52547.57 88888.00 2018-09-10 14:33:51.911 253 11454.10 183.12 52547.55 88888.00 2018-09-10 14:33:52.411 253 11454.16 183.15 52547.60 88888.00 2018-09-10 14:33:52.911 253 11454.14 183.20 52547.69 88888.00 2018-09-10 14:33:53.411 253 11454.13 183.19 52547.67 88888.00 2018-09-10 14:33:53.911 253 11454.18 183.22 52547.67 88888.00 2018-09-10 14:33:54.411 253 11454.18 183.31 52547.66 88888.00 2018-09-10 14:33:54.911 253 11454.15 183.34 52547.63 88888.00 2018-09-10 14:33:55.411 253 11454.13 183.38 52547.63 88888.00 2018-09-10 14:33:55.911 253 11454.16 183.37 52547.64 88888.00 2018-09-10 14:33:56.411 253 11454.13 183.39 52547.67 88888.00 2018-09-10 14:33:56.911 253 11454.16 183.41 52547.66 88888.00 2018-09-10 14:33:57.411 253 11454.18 183.43 52547.68 88888.00 2018-09-10 14:33:57.911 253 11454.17 183.47 52547.75 88888.00 2018-09-10 14:33:58.411 253 11454.14 183.46 52547.75 88888.00 2018-09-10 14:33:58.911 253 11454.15 183.45 52547.77 88888.00 2018-09-10 14:33:59.411 253 11454.18 183.47 52547.74 88888.00 2018-09-10 14:33:59.911 253 11454.19 183.48 52547.74 88888.00 2018-09-10 14:34:00.411 253 11454.16 183.56 52547.76 88888.00 2018-09-10 14:34:00.911 253 11454.09 183.55 52547.77 88888.00 2018-09-10 14:34:01.411 253 11454.09 183.56 52547.78 88888.00 2018-09-10 14:34:01.911 253 11454.18 183.59 52547.77 88888.00 2018-09-10 14:34:02.411 253 11454.19 183.61 52547.78 88888.00 2018-09-10 14:34:02.911 253 11454.14 183.59 52547.83 88888.00 2018-09-10 14:34:03.911 253 11454.09 183.66 52547.85 88888.00 2018-09-10 14:34:04.411 253 11454.09 183.67 52547.86 88888.00 2018-09-10 14:34:04.911 253 11454.07 183.69 52547.86 88888.00 2018-09-10 14:34:05.411 253 11454.11 183.68 52547.91 88888.00 2018-09-10 14:34:05.911 253 11454.15 183.76 52547.91 88888.00 2018-09-10 14:34:06.411 253 11454.13 183.79 52547.90 88888.00 2018-09-10 14:34:06.911 253 11454.14 183.79 52547.93 88888.00 2018-09-10 14:34:07.411 253 11454.11 183.79 52547.93 88888.00 2018-09-10 14:34:07.911 253 11454.09 183.80 52547.87 88888.00 2018-09-10 14:34:08.411 253 11454.09 183.82 52547.87 88888.00 2018-09-10 14:34:08.911 253 11454.11 183.82 52547.89 88888.00 2018-09-10 14:34:09.411 253 11454.09 183.85 52547.93 88888.00 2018-09-10 14:34:09.911 253 11454.07 183.86 52547.99 88888.00 2018-09-10 14:34:10.411 253 11454.03 183.84 52547.96 88888.00 2018-09-10 14:34:10.911 253 11454.03 183.82 52547.98 88888.00 2018-09-10 14:34:11.411 253 11453.99 183.80 52548.01 88888.00 2018-09-10 14:34:11.911 253 11453.96 183.78 52548.01 88888.00 2018-09-10 14:34:12.411 253 11454.00 183.87 52547.99 88888.00 2018-09-10 14:34:12.911 253 11453.98 183.87 52547.99 88888.00 2018-09-10 14:34:13.411 253 11454.00 183.85 52547.96 88888.00 2018-09-10 14:34:13.911 253 11453.97 183.80 52547.92 88888.00 2018-09-10 14:34:14.411 253 11453.92 183.82 52547.94 88888.00 2018-09-10 14:34:14.911 253 11453.84 183.83 52548.03 88888.00 2018-09-10 14:34:15.411 253 11453.82 183.79 52548.05 88888.00 2018-09-10 14:34:15.911 253 11453.82 183.79 52548.02 88888.00 2018-09-10 14:34:16.411 253 11453.85 183.85 52547.98 88888.00 2018-09-10 14:34:16.911 253 11453.88 183.79 52547.98 88888.00 2018-09-10 14:34:17.411 253 11453.85 183.72 52547.98 88888.00 2018-09-10 14:34:17.911 253 11453.87 183.68 52548.03 88888.00 2018-09-10 14:34:18.411 253 11453.85 183.74 52548.08 88888.00 2018-09-10 14:34:18.911 253 11453.87 183.79 52548.05 88888.00 2018-09-10 14:34:19.411 253 11453.84 183.82 52548.05 88888.00 2018-09-10 14:34:19.911 253 11453.84 183.83 52548.05 88888.00 2018-09-10 14:34:20.411 253 11453.85 183.84 52548.02 88888.00 2018-09-10 14:34:20.911 253 11453.89 183.84 52548.02 88888.00 2018-09-10 14:34:21.411 253 11453.89 183.88 52548.01 88888.00 2018-09-10 14:34:21.911 253 11453.90 183.87 52548.05 88888.00 2018-09-10 14:34:22.411 253 11453.91 183.84 52548.05 88888.00 2018-09-10 14:34:22.911 253 11453.90 183.88 52548.04 88888.00 2018-09-10 14:34:23.411 253 11453.89 183.92 52548.03 88888.00 2018-09-10 14:34:23.911 253 11453.81 183.93 52548.05 88888.00 2018-09-10 14:34:24.411 253 11453.75 183.90 52548.04 88888.00 2018-09-10 14:34:24.911 253 11453.74 183.92 52548.05 88888.00 2018-09-10 14:34:25.411 253 11453.75 183.97 52548.03 88888.00 2018-09-10 14:34:25.911 253 11453.74 184.05 52548.02 88888.00 2018-09-10 14:34:26.411 253 11453.75 184.05 52548.00 88888.00 2018-09-10 14:34:26.911 253 11453.74 184.02 52548.01 88888.00 2018-09-10 14:34:27.411 253 11453.79 184.02 52548.02 88888.00 2018-09-10 14:34:27.911 253 11453.79 184.05 52548.01 88888.00 2018-09-10 14:34:28.411 253 11453.81 184.09 52548.00 88888.00 2018-09-10 14:34:28.911 253 11453.82 184.14 52547.99 88888.00 2018-09-10 14:34:29.411 253 11453.81 184.16 52548.00 88888.00 2018-09-10 14:34:29.911 253 11453.79 184.13 52547.99 88888.00 2018-09-10 14:34:30.411 253 11453.72 184.19 52548.01 88888.00 2018-09-10 14:34:30.911 253 11453.73 184.25 52548.02 88888.00 2018-09-10 14:34:31.411 253 11453.73 184.25 52548.03 88888.00 2018-09-10 14:34:31.911 253 11453.75 184.27 52548.02 88888.00 2018-09-10 14:34:32.411 253 11453.79 184.29 52548.00 88888.00 2018-09-10 14:34:32.911 253 11453.78 184.28 52547.98 88888.00 2018-09-10 14:34:33.411 253 11453.79 184.28 52548.00 88888.00 2018-09-10 14:34:33.911 253 11453.78 184.34 52548.02 88888.00 2018-09-10 14:34:34.411 253 11453.81 184.32 52548.01 88888.00 2018-09-10 14:34:34.911 253 11453.80 184.37 52547.98 88888.00 2018-09-10 14:34:35.411 253 11453.73 184.40 52548.01 88888.00 2018-09-10 14:34:35.911 253 11453.71 184.42 52548.02 88888.00 2018-09-10 14:34:36.411 253 11453.70 184.44 52548.02 88888.00 2018-09-10 14:34:37.411 253 11453.71 184.47 52548.00 88888.00 2018-09-10 14:34:37.911 253 11453.71 184.53 52547.99 88888.00 2018-09-10 14:34:38.411 253 11453.76 184.54 52547.98 88888.00 2018-09-10 14:34:38.911 253 11453.80 184.51 52547.99 88888.00 2018-09-10 14:34:39.411 253 11453.74 184.55 52548.01 88888.00 2018-09-10 14:34:39.911 253 11453.67 184.56 52548.00 88888.00 2018-09-10 14:34:40.411 253 11453.62 184.60 52548.02 88888.00 2018-09-10 14:34:40.911 253 11453.59 184.65 52548.10 88888.00 2018-09-10 14:34:41.411 253 11453.58 184.63 52548.07 88888.00 2018-09-10 14:34:41.911 253 11453.55 184.63 52548.07 88888.00 2018-09-10 14:34:42.411 253 11453.52 184.63 52548.08 88888.00 2018-09-10 14:34:42.911 253 11453.54 184.65 52548.02 88888.00 2018-09-10 14:34:43.411 253 11453.56 184.70 52548.01 88888.00 2018-09-10 14:34:43.911 253 11453.54 184.67 52548.00 88888.00 2018-09-10 14:34:44.411 253 11453.55 184.70 52547.99 88888.00 2018-09-10 14:34:44.911 253 11453.55 184.75 52547.99 88888.00 2018-09-10 14:34:45.411 253 11453.53 184.76 52548.02 88888.00 2018-09-10 14:34:45.911 253 11453.55 184.74 52548.02 88888.00 2018-09-10 14:34:46.411 253 11453.56 184.71 52547.99 88888.00 2018-09-10 14:34:46.911 253 11453.54 184.76 52547.98 88888.00 2018-09-10 14:34:47.411 253 11453.54 184.79 52547.96 88888.00 2018-09-10 14:34:47.911 253 11453.55 184.82 52547.94 88888.00 2018-09-10 14:34:48.411 253 11453.55 184.84 52547.95 88888.00 2018-09-10 14:34:48.911 253 11453.56 184.85 52547.98 88888.00 2018-09-10 14:34:49.411 253 11453.56 184.86 52547.95 88888.00 2018-09-10 14:34:49.911 253 11453.54 184.87 52547.99 88888.00 2018-09-10 14:34:50.411 253 11453.52 184.91 52548.01 88888.00 2018-09-10 14:34:50.911 253 11453.54 184.93 52547.99 88888.00 2018-09-10 14:34:51.411 253 11453.49 184.93 52547.98 88888.00 2018-09-10 14:34:51.911 253 11453.47 184.94 52547.98 88888.00 2018-09-10 14:34:52.411 253 11453.46 184.96 52547.96 88888.00 2018-09-10 14:34:52.911 253 11453.48 185.03 52547.94 88888.00 2018-09-10 14:34:53.411 253 11453.50 185.02 52547.91 88888.00 2018-09-10 14:34:53.911 253 11453.55 185.01 52547.86 88888.00 2018-09-10 14:34:54.411 253 11453.55 185.00 52547.84 88888.00 2018-09-10 14:34:54.911 253 11453.62 184.96 52547.83 88888.00 2018-09-10 14:34:55.411 253 11453.61 184.91 52547.86 88888.00 2018-09-10 14:34:55.911 253 11453.64 184.94 52547.85 88888.00 2018-09-10 14:34:56.411 253 11453.63 184.93 52547.89 88888.00 2018-09-10 14:34:57.411 253 11453.61 184.89 52547.90 88888.00 2018-09-10 14:34:57.911 253 11453.58 184.86 52547.87 88888.00 2018-09-10 14:34:58.411 253 11453.57 184.86 52547.86 88888.00 2018-09-10 14:34:58.911 253 11453.62 184.86 52547.84 88888.00 2018-09-10 14:34:59.411 253 11453.68 184.86 52547.87 88888.00 2018-09-10 14:34:59.911 253 11453.65 184.82 52547.89 88888.00 2018-09-10 14:35:00.411 253 11453.68 184.81 52547.87 88888.00 2018-09-10 14:35:00.911 253 11453.72 184.77 52547.85 88888.00 2018-09-10 14:35:01.411 253 11453.74 184.80 52547.80 88888.00 2018-09-10 14:35:01.911 253 11453.70 184.77 52547.78 88888.00 2018-09-10 14:35:02.411 253 11453.72 184.73 52547.77 88888.00 2018-09-10 14:35:02.911 253 11453.70 184.66 52547.77 88888.00 2018-09-10 14:35:03.411 253 11453.75 184.64 52547.75 88888.00 2018-09-10 14:35:03.911 253 11453.70 184.61 52547.74 88888.00 2018-09-10 14:35:04.411 253 11453.78 184.63 52547.72 88888.00 2018-09-10 14:35:04.911 253 11453.84 184.64 52547.73 88888.00 2018-09-10 14:35:05.411 253 11453.85 184.65 52547.73 88888.00 2018-09-10 14:35:05.911 253 11453.83 184.63 52547.68 88888.00 2018-09-10 14:35:06.411 253 11453.84 184.63 52547.65 88888.00 2018-09-10 14:35:06.911 253 11453.87 184.66 52547.65 88888.00 2018-09-10 14:35:07.411 253 11453.89 184.64 52547.66 88888.00 2018-09-10 14:35:07.911 253 11454.00 184.57 52547.67 88888.00 2018-09-10 14:35:08.411 253 11454.01 184.54 52547.68 88888.00 2018-09-10 14:35:08.911 253 11453.99 184.53 52547.69 88888.00 2018-09-10 14:35:09.411 253 11453.96 184.54 52547.67 88888.00 2018-09-10 14:35:09.911 253 11454.02 184.50 52547.66 88888.00 2018-09-10 14:35:10.411 253 11454.06 184.51 52547.63 88888.00 2018-09-10 14:35:10.911 253 11454.08 184.52 52547.67 88888.00 2018-09-10 14:35:11.411 253 11454.08 184.50 52547.67 88888.00 2018-09-10 14:35:11.911 253 11454.09 184.55 52547.66 88888.00 2018-09-10 14:35:12.411 253 11454.18 184.54 52547.61 88888.00 2018-09-10 14:35:12.911 253 11454.22 184.55 52547.56 88888.00 2018-09-10 14:35:13.411 253 11454.20 184.52 52547.56 88888.00 2018-09-10 14:35:13.911 253 11454.20 184.47 52547.56 88888.00 2018-09-10 14:35:14.411 253 11454.28 184.48 52547.57 88888.00 2018-09-10 14:35:14.911 253 11454.36 184.47 52547.57 88888.00 2018-09-10 14:35:15.411 253 11454.41 184.46 52547.57 88888.00 2018-09-10 14:35:15.911 253 11454.42 184.44 52547.56 88888.00 2018-09-10 14:35:16.411 253 11454.45 184.38 52547.52 88888.00 2018-09-10 14:35:17.411 253 11454.54 184.40 52547.55 88888.00 2018-09-10 14:35:17.911 253 11454.54 184.43 52547.55 88888.00 2018-09-10 14:35:18.411 253 11454.50 184.43 52547.58 88888.00 2018-09-10 14:35:18.911 253 11454.49 184.42 52547.57 88888.00 2018-09-10 14:35:19.411 253 11454.51 184.45 52547.57 88888.00 2018-09-10 14:35:19.911 253 11454.54 184.41 52547.58 88888.00 2018-09-10 14:35:20.411 253 11454.59 184.38 52547.58 88888.00 2018-09-10 14:35:20.911 253 11454.60 184.35 52547.58 88888.00 2018-09-10 14:35:21.411 253 11454.61 184.35 52547.56 88888.00 2018-09-10 14:35:21.911 253 11454.58 184.34 52547.58 88888.00 2018-09-10 14:35:22.411 253 11454.57 184.32 52547.59 88888.00 2018-09-10 14:35:22.911 253 11454.59 184.32 52547.64 88888.00 2018-09-10 14:35:23.411 253 11454.61 184.31 52547.65 88888.00 2018-09-10 14:35:23.911 253 11454.60 184.29 52547.64 88888.00 2018-09-10 14:35:24.411 253 11454.57 184.33 52547.64 88888.00 2018-09-10 14:35:24.911 253 11454.54 184.28 52547.64 88888.00 2018-09-10 14:35:25.411 253 11454.52 184.24 52547.65 88888.00 2018-09-10 14:35:25.911 253 11454.49 184.28 52547.69 88888.00 2018-09-10 14:35:26.411 253 11454.52 184.29 52547.68 88888.00 2018-09-10 14:35:26.911 253 11454.55 184.24 52547.69 88888.00 2018-09-10 14:35:27.411 253 11454.51 184.24 52547.71 88888.00 2018-09-10 14:35:27.911 253 11454.45 184.27 52547.72 88888.00 2018-09-10 14:35:28.411 253 11454.46 184.23 52547.71 88888.00 2018-09-10 14:35:28.911 253 11454.50 184.21 52547.69 88888.00 2018-09-10 14:35:29.411 253 11454.49 184.23 52547.69 88888.00 2018-09-10 14:35:29.911 253 11454.50 184.26 52547.72 88888.00 2018-09-10 14:35:30.411 253 11454.52 184.19 52547.74 88888.00 2018-09-10 14:35:30.911 253 11454.47 184.17 52547.76 88888.00 2018-09-10 14:35:31.411 253 11454.44 184.22 52547.76 88888.00 2018-09-10 14:35:31.911 253 11454.41 184.26 52547.77 88888.00 2018-09-10 14:35:32.411 253 11454.42 184.28 52547.75 88888.00 2018-09-10 14:35:32.911 253 11454.40 184.24 52547.75 88888.00 2018-09-10 14:35:33.411 253 11454.45 184.22 52547.75 88888.00 2018-09-10 14:35:33.911 253 11454.49 184.22 52547.77 88888.00 2018-09-10 14:35:34.411 253 11454.45 184.21 52547.82 88888.00 2018-09-10 14:35:34.911 253 11454.42 184.23 52547.82 88888.00 2018-09-10 14:35:35.411 253 11454.43 184.24 52547.81 88888.00 2018-09-10 14:35:35.911 253 11454.43 184.25 52547.78 88888.00 2018-09-10 14:35:36.411 253 11454.41 184.31 52547.80 88888.00 2018-09-10 14:35:36.911 253 11454.42 184.31 52547.82 88888.00 2018-09-10 14:35:37.411 253 11454.44 184.29 52547.82 88888.00 2018-09-10 14:35:37.911 253 11454.44 184.28 52547.81 88888.00 2018-09-10 14:35:38.411 253 11454.44 184.31 52547.75 88888.00 2018-09-10 14:35:38.911 253 11454.47 184.31 52547.72 88888.00 2018-09-10 14:35:39.411 253 11454.43 184.33 52547.75 88888.00 2018-09-10 14:35:39.911 253 11454.42 184.29 52547.85 88888.00 2018-09-10 14:35:40.411 253 11454.44 184.27 52547.85 88888.00 2018-09-10 14:35:40.911 253 11454.45 184.29 52547.84 88888.00 2018-09-10 14:35:41.411 253 11454.47 184.33 52547.86 88888.00 2018-09-10 14:35:41.911 253 11454.42 184.35 52547.89 88888.00 2018-09-10 14:35:42.411 253 11454.40 184.35 52547.89 88888.00 2018-09-10 14:35:42.911 253 11454.46 184.32 52547.90 88888.00 2018-09-10 14:35:43.411 253 11454.50 184.35 52547.93 88888.00 2018-09-10 14:35:43.911 253 11454.46 184.37 52548.00 88888.00 2018-09-10 14:35:44.411 253 11454.45 184.33 52548.02 88888.00 2018-09-10 14:35:44.911 253 11454.46 184.33 52548.03 88888.00 2018-09-10 14:35:45.411 253 11454.54 184.32 52548.02 88888.00 2018-09-10 14:35:45.911 253 11454.51 184.32 52547.98 88888.00 2018-09-10 14:35:46.411 253 11454.52 184.26 52547.98 88888.00 2018-09-10 14:35:46.911 253 11454.47 184.22 52548.01 88888.00 2018-09-10 14:35:47.412 253 11454.46 184.18 52548.01 88888.00 2018-09-10 14:35:47.912 253 11454.44 184.14 52548.03 88888.00 2018-09-10 14:35:48.412 253 11454.38 184.14 52548.10 88888.00 2018-09-10 14:35:48.912 253 11454.29 184.14 52548.11 88888.00 2018-09-10 14:35:49.412 253 11454.31 184.12 52548.11 88888.00 2018-09-10 14:35:49.912 253 11454.33 184.09 52548.13 88888.00 2018-09-10 14:35:50.412 253 11454.32 184.08 52548.11 88888.00 2018-09-10 14:35:50.912 253 11454.33 184.08 52548.09 88888.00 2018-09-10 14:35:51.412 253 11454.35 184.03 52548.11 88888.00 2018-09-10 14:35:51.912 253 11454.40 184.03 52548.09 88888.00 2018-09-10 14:35:52.412 253 11454.38 183.98 52548.08 88888.00 2018-09-10 14:35:52.912 253 11454.36 183.93 52548.05 88888.00 2018-09-10 14:35:53.412 253 11454.31 183.90 52548.07 88888.00 2018-09-10 14:35:53.912 253 11454.29 183.92 52548.08 88888.00 2018-09-10 14:35:54.412 253 11454.32 183.87 52548.10 88888.00 2018-09-10 14:35:54.912 253 11454.32 183.80 52548.11 88888.00 2018-09-10 14:35:55.412 253 11454.28 183.75 52548.11 88888.00 2018-09-10 14:35:55.912 253 11454.27 183.78 52548.14 88888.00 2018-09-10 14:35:56.412 253 11454.24 183.79 52548.13 88888.00 2018-09-10 14:35:56.912 253 11454.23 183.78 52548.16 88888.00 2018-09-10 14:35:57.412 253 11454.25 183.78 52548.17 88888.00 2018-09-10 14:35:57.912 253 11454.23 183.75 52548.17 88888.00 2018-09-10 14:35:58.912 253 11454.32 183.63 52548.14 88888.00 2018-09-10 14:35:59.412 253 11454.29 183.60 52548.12 88888.00 2018-09-10 14:35:59.912 253 11454.29 183.58 52548.10 88888.00 2018-09-10 14:36:00.412 253 11454.31 183.57 52548.08 88888.00 2018-09-10 14:36:00.912 253 11454.32 183.50 52548.04 88888.00 2018-09-10 14:36:01.412 253 11454.35 183.45 52548.04 88888.00 2018-09-10 14:36:01.912 253 11454.36 183.46 52548.05 88888.00 2018-09-10 14:36:02.412 253 11454.36 183.44 52548.08 88888.00 2018-09-10 14:36:02.912 253 11454.36 183.37 52548.04 88888.00 2018-09-10 14:36:03.412 253 11454.37 183.39 52548.09 88888.00 2018-09-10 14:36:03.912 253 11454.33 183.38 52548.12 88888.00 2018-09-10 14:36:04.412 253 11454.29 183.41 52548.16 88888.00 2018-09-10 14:36:04.912 253 11454.35 183.38 52548.12 88888.00 2018-09-10 14:36:05.412 253 11454.41 183.39 52548.09 88888.00 2018-09-10 14:36:05.912 253 11454.44 183.37 52548.05 88888.00 2018-09-10 14:36:06.412 253 11454.45 183.38 52548.02 88888.00 2018-09-10 14:36:06.912 253 11454.43 183.39 52548.05 88888.00 2018-09-10 14:36:07.412 253 11454.44 183.37 52548.09 88888.00 2018-09-10 14:36:07.912 253 11454.44 183.34 52548.09 88888.00 2018-09-10 14:36:08.912 253 11454.46 183.31 52548.03 88888.00 2018-09-10 14:36:09.412 253 11454.46 183.37 52548.05 88888.00 2018-09-10 14:36:09.912 253 11454.43 183.43 52548.05 88888.00 2018-09-10 14:36:10.412 253 11454.46 183.41 52548.04 88888.00 2018-09-10 14:36:10.912 253 11454.44 183.39 52548.08 88888.00 2018-09-10 14:36:11.412 253 11454.44 183.41 52548.07 88888.00 2018-09-10 14:36:11.912 253 11454.44 183.41 52548.05 88888.00 2018-09-10 14:36:12.412 253 11454.40 183.44 52548.04 88888.00 2018-09-10 14:36:12.912 253 11454.44 183.41 52548.09 88888.00 2018-09-10 14:36:13.412 253 11454.40 183.43 52548.10 88888.00 2018-09-10 14:36:13.912 253 11454.42 183.41 52548.11 88888.00 2018-09-10 14:36:14.412 253 11454.42 183.40 52548.11 88888.00 2018-09-10 14:36:14.912 253 11454.37 183.39 52548.16 88888.00 2018-09-10 14:36:15.412 253 11454.32 183.38 52548.20 88888.00 2018-09-10 14:36:15.912 253 11454.34 183.39 52548.17 88888.00 2018-09-10 14:36:16.912 253 11454.32 183.35 52548.20 88888.00 2018-09-10 14:36:17.412 253 11454.33 183.32 52548.18 88888.00 2018-09-10 14:36:17.912 253 11454.28 183.34 52548.20 88888.00 2018-09-10 14:36:18.412 253 11454.25 183.28 52548.20 88888.00 2018-09-10 14:36:18.912 253 11454.27 183.21 52548.19 88888.00 2018-09-10 14:36:19.412 253 11454.34 183.22 52548.18 88888.00 2018-09-10 14:36:19.912 253 11454.36 183.20 52548.13 88888.00 2018-09-10 14:36:20.412 253 11454.35 183.14 52548.14 88888.00 2018-09-10 14:36:20.912 253 11454.33 183.09 52548.16 88888.00 2018-09-10 14:36:21.412 253 11454.32 183.09 52548.16 88888.00 2018-09-10 14:36:21.912 253 11454.33 183.06 52548.12 88888.00 2018-09-10 14:36:22.412 253 11454.31 183.05 52548.12 88888.00 2018-09-10 14:36:22.912 253 11454.34 183.03 52548.11 88888.00 2018-09-10 14:36:23.412 253 11454.36 183.00 52548.07 88888.00 2018-09-10 14:36:23.912 253 11454.36 182.97 52548.08 88888.00 2018-09-10 14:36:24.412 253 11454.37 182.98 52548.08 88888.00 2018-09-10 14:36:24.912 253 11454.33 182.95 52548.07 88888.00 2018-09-10 14:36:25.412 253 11454.34 182.90 52548.11 88888.00 2018-09-10 14:36:25.912 253 11454.40 182.89 52548.13 88888.00 2018-09-10 14:36:26.412 253 11454.40 182.88 52548.11 88888.00 2018-09-10 14:36:26.912 253 11454.45 182.82 52548.09 88888.00 2018-09-10 14:36:27.412 253 11454.46 182.78 52548.05 88888.00 2018-09-10 14:36:27.912 253 11454.45 182.73 52548.03 88888.00 2018-09-10 14:36:28.412 253 11454.50 182.71 52548.02 88888.00 2018-09-10 14:36:28.912 253 11454.54 182.72 52548.02 88888.00 2018-09-10 14:36:29.412 253 11454.58 182.72 52548.02 88888.00 2018-09-10 14:36:29.912 253 11454.60 182.74 52548.02 88888.00 2018-09-10 14:36:30.412 253 11454.58 182.72 52548.01 88888.00 2018-09-10 14:36:30.912 253 11454.69 182.71 52547.99 88888.00 2018-09-10 14:36:31.412 253 11454.72 182.69 52548.02 88888.00 2018-09-10 14:36:31.912 253 11454.77 182.72 52548.01 88888.00 2018-09-10 14:36:32.412 253 11454.84 182.68 52548.01 88888.00 2018-09-10 14:36:32.912 253 11454.89 182.68 52548.03 88888.00 2018-09-10 14:36:33.412 253 11454.92 182.68 52548.03 88888.00 2018-09-10 14:36:33.912 253 11454.96 182.66 52548.03 88888.00 2018-09-10 14:36:34.412 253 11454.98 182.64 52548.03 88888.00 2018-09-10 14:36:34.912 253 11455.01 182.64 52548.04 88888.00 2018-09-10 14:36:35.412 253 11455.03 182.63 52548.07 88888.00 2018-09-10 14:36:35.912 253 11455.01 182.61 52548.08 88888.00 2018-09-10 14:36:36.412 253 11455.07 182.59 52548.02 88888.00 2018-09-10 14:36:36.912 253 11455.11 182.51 52547.99 88888.00 2018-09-10 14:36:37.412 253 11455.08 182.50 52548.02 88888.00 2018-09-10 14:36:37.912 253 11455.08 182.49 52548.04 88888.00 2018-09-10 14:36:38.412 253 11455.11 182.44 52548.07 88888.00 2018-09-10 14:36:38.912 253 11455.12 182.35 52548.11 88888.00 2018-09-10 14:36:39.412 253 11455.12 182.38 52548.10 88888.00 2018-09-10 14:36:39.912 253 11455.14 182.38 52548.12 88888.00 2018-09-10 14:36:40.412 253 11455.17 182.31 52548.12 88888.00 2018-09-10 14:36:40.912 253 11455.20 182.28 52548.11 88888.00 2018-09-10 14:36:41.412 253 11455.20 182.27 52548.11 88888.00 2018-09-10 14:36:41.912 253 11455.21 182.28 52548.10 88888.00 2018-09-10 14:36:42.412 253 11455.23 182.19 52548.05 88888.00 2018-09-10 14:36:42.912 253 11455.25 182.15 52548.04 88888.00 2018-09-10 14:36:43.412 253 11455.36 182.10 52548.04 88888.00 2018-09-10 14:36:43.912 253 11455.37 182.05 52548.09 88888.00 2018-09-10 14:36:44.412 253 11455.36 181.98 52548.11 88888.00 2018-09-10 14:36:44.912 253 11455.33 181.92 52548.09 88888.00 2018-09-10 14:36:45.412 253 11455.37 181.94 52548.09 88888.00 2018-09-10 14:36:45.912 253 11455.40 181.93 52548.12 88888.00 2018-09-10 14:36:46.412 253 11455.45 181.86 52548.09 88888.00 2018-09-10 14:36:46.912 253 11455.51 181.82 52548.07 88888.00 2018-09-10 14:36:47.412 253 11455.54 181.76 52548.09 88888.00 2018-09-10 14:36:47.912 253 11455.49 181.73 52548.16 88888.00 2018-09-10 14:36:48.412 253 11455.45 181.72 52548.14 88888.00 2018-09-10 14:36:48.912 253 11455.50 181.70 52548.14 88888.00 2018-09-10 14:36:49.412 253 11455.52 181.71 52548.11 88888.00 2018-09-10 14:36:50.412 253 11455.57 181.70 52548.09 88888.00 2018-09-10 14:36:50.912 253 11455.60 181.65 52548.03 88888.00 2018-09-10 14:36:51.412 253 11455.66 181.66 52548.03 88888.00 2018-09-10 14:36:51.912 253 11455.75 181.64 52548.04 88888.00 2018-09-10 14:36:52.412 253 11455.77 181.67 52548.09 88888.00 2018-09-10 14:36:52.912 253 11455.76 181.67 52548.09 88888.00 2018-09-10 14:36:53.412 253 11455.74 181.66 52548.08 88888.00 2018-09-10 14:36:53.912 253 11455.75 181.59 52548.05 88888.00 2018-09-10 14:36:54.412 253 11455.77 181.61 52548.11 88888.00 2018-09-10 14:36:54.912 253 11455.77 181.62 52548.17 88888.00 2018-09-10 14:36:55.412 253 11455.77 181.64 52548.20 88888.00 2018-09-10 14:36:55.912 253 11455.87 181.63 52548.21 88888.00 2018-09-10 14:36:56.412 253 11455.90 181.64 52548.14 88888.00 2018-09-10 14:36:56.912 253 11455.86 181.71 52548.14 88888.00 2018-09-10 14:36:57.412 253 11455.84 181.73 52548.17 88888.00 2018-09-10 14:36:57.912 253 11455.83 181.75 52548.22 88888.00 2018-09-10 14:36:58.412 253 11455.85 181.70 52548.19 88888.00 2018-09-10 14:36:58.912 253 11455.92 181.60 52548.13 88888.00 2018-09-10 14:36:59.412 253 11455.94 181.62 52548.14 88888.00 2018-09-10 14:36:59.912 253 11455.98 181.65 52548.18 88888.00 2018-09-10 14:37:00.412 253 11455.99 181.63 52548.16 88888.00 2018-09-10 14:37:00.912 253 11455.99 181.60 52548.12 88888.00 2018-09-10 14:37:01.412 253 11456.01 181.57 52548.14 88888.00 2018-09-10 14:37:01.912 253 11455.99 181.54 52548.18 88888.00 2018-09-10 14:37:02.412 253 11455.93 181.46 52548.19 88888.00 2018-09-10 14:37:02.912 253 11455.89 181.45 52548.24 88888.00 2018-09-10 14:37:03.412 253 11455.89 181.47 52548.24 88888.00 2018-09-10 14:37:03.912 253 11455.92 181.48 52548.21 88888.00 2018-09-10 14:37:04.412 253 11455.99 181.52 52548.20 88888.00 2018-09-10 14:37:04.912 253 11456.01 181.48 52548.22 88888.00 2018-09-10 14:37:05.412 253 11456.00 181.44 52548.21 88888.00 2018-09-10 14:37:05.912 253 11456.01 181.43 52548.20 88888.00 2018-09-10 14:37:06.412 253 11456.00 181.40 52548.21 88888.00 2018-09-10 14:37:06.912 253 11455.98 181.37 52548.26 88888.00 2018-09-10 14:37:07.412 253 11455.96 181.34 52548.29 88888.00 2018-09-10 14:37:07.912 253 11455.95 181.33 52548.29 88888.00 2018-09-10 14:37:08.412 253 11455.96 181.30 52548.26 88888.00 2018-09-10 14:37:08.912 253 11455.98 181.27 52548.29 88888.00 2018-09-10 14:37:09.412 253 11456.00 181.20 52548.26 88888.00 2018-09-10 14:37:10.412 253 11455.96 181.20 52548.26 88888.00 2018-09-10 14:37:10.912 253 11455.98 181.16 52548.24 88888.00 2018-09-10 14:37:11.412 253 11456.01 181.11 52548.27 88888.00 2018-09-10 14:37:11.912 253 11456.01 181.01 52548.28 88888.00 2018-09-10 14:37:12.412 253 11456.00 180.94 52548.30 88888.00 2018-09-10 14:37:12.912 253 11455.99 180.94 52548.30 88888.00 2018-09-10 14:37:13.412 253 11455.96 180.91 52548.29 88888.00 2018-09-10 14:37:13.912 253 11455.99 180.77 52548.29 88888.00 2018-09-10 14:37:14.412 253 11455.98 180.72 52548.29 88888.00 2018-09-10 14:37:14.912 253 11455.98 180.68 52548.29 88888.00 2018-09-10 14:37:15.412 253 11455.96 180.65 52548.29 88888.00 2018-09-10 14:37:15.912 253 11455.99 180.58 52548.26 88888.00 2018-09-10 14:37:16.412 253 11456.04 180.58 52548.25 88888.00 2018-09-10 14:37:16.912 253 11456.06 180.59 52548.28 88888.00 2018-09-10 14:37:17.412 253 11456.01 180.57 52548.29 88888.00 2018-09-10 14:37:17.912 253 11455.96 180.54 52548.30 88888.00 2018-09-10 14:37:18.412 253 11455.91 180.56 52548.34 88888.00 2018-09-10 14:37:18.912 253 11455.90 180.58 52548.35 88888.00 2018-09-10 14:37:19.412 253 11455.96 180.56 52548.33 88888.00 2018-09-10 14:37:19.912 253 11455.98 180.57 52548.28 88888.00 2018-09-10 14:37:20.412 253 11456.02 180.59 52548.27 88888.00 2018-09-10 14:37:20.912 253 11456.06 180.54 52548.28 88888.00 2018-09-10 14:37:21.412 253 11456.10 180.51 52548.27 88888.00 2018-09-10 14:37:21.912 253 11456.08 180.58 52548.26 88888.00 2018-09-10 14:37:22.412 253 11456.16 180.63 52548.26 88888.00 2018-09-10 14:37:22.912 253 11456.17 180.59 52548.27 88888.00 2018-09-10 14:37:23.412 253 11456.15 180.64 52548.31 88888.00 2018-09-10 14:37:23.912 253 11456.20 180.65 52548.28 88888.00 2018-09-10 14:37:24.412 253 11456.20 180.73 52548.28 88888.00 2018-09-10 14:37:24.912 253 11456.19 180.78 52548.27 88888.00 2018-09-10 14:37:25.412 253 11456.19 180.76 52548.26 88888.00 2018-09-10 14:37:25.912 253 11456.17 180.78 52548.30 88888.00 2018-09-10 14:37:26.412 253 11456.17 180.79 52548.36 88888.00 2018-09-10 14:37:26.912 253 11456.17 180.75 52548.33 88888.00 2018-09-10 14:37:27.412 253 11456.15 180.68 52548.29 88888.00 2018-09-10 14:37:27.912 253 11456.15 180.68 52548.27 88888.00 2018-09-10 14:37:28.412 253 11456.18 180.67 52548.30 88888.00 2018-09-10 14:37:28.912 253 11456.22 180.64 52548.30 88888.00 2018-09-10 14:37:29.412 253 11456.22 180.63 52548.33 88888.00 2018-09-10 14:37:29.912 253 11456.24 180.60 52548.33 88888.00 2018-09-10 14:37:30.412 253 11456.28 180.58 52548.33 88888.00 2018-09-10 14:37:30.912 253 11456.21 180.57 52548.33 88888.00 2018-09-10 14:37:31.412 253 11456.21 180.56 52548.30 88888.00 2018-09-10 14:37:31.912 253 11456.16 180.49 52548.33 88888.00 2018-09-10 14:37:32.412 253 11456.12 180.44 52548.35 88888.00 2018-09-10 14:37:32.912 253 11456.15 180.47 52548.38 88888.00 2018-09-10 14:37:33.412 253 11456.17 180.47 52548.36 88888.00 2018-09-10 14:37:33.912 253 11456.15 180.43 52548.37 88888.00 2018-09-10 14:37:34.412 253 11456.08 180.37 52548.38 88888.00 2018-09-10 14:37:34.912 253 11456.08 180.38 52548.42 88888.00 2018-09-10 14:37:35.412 253 11456.07 180.40 52548.42 88888.00 2018-09-10 14:37:35.912 253 11456.04 180.39 52548.46 88888.00 2018-09-10 14:37:36.412 253 11456.08 180.28 52548.39 88888.00 2018-09-10 14:37:36.912 253 11456.06 180.30 52548.38 88888.00 2018-09-10 14:37:37.412 253 11455.98 180.33 52548.38 88888.00 2018-09-10 14:37:37.912 253 11455.99 180.28 52548.38 88888.00 2018-09-10 14:37:38.412 253 11455.95 180.22 52548.37 88888.00 2018-09-10 14:37:38.912 253 11455.94 180.19 52548.39 88888.00 2018-09-10 14:37:39.412 253 11455.90 180.15 52548.40 88888.00 2018-09-10 14:37:39.912 253 11455.90 180.12 52548.40 88888.00 2018-09-10 14:37:40.412 253 11455.94 180.12 52548.38 88888.00 2018-09-10 14:37:40.912 253 11455.92 180.11 52548.37 88888.00 2018-09-10 14:37:41.412 253 11455.89 180.11 52548.37 88888.00 2018-09-10 14:37:41.912 253 11455.90 180.10 52548.37 88888.00 2018-09-10 14:37:42.412 253 11455.84 180.07 52548.35 88888.00 2018-09-10 14:37:42.912 253 11455.89 180.00 52548.31 88888.00 2018-09-10 14:37:43.412 253 11455.89 179.96 52548.33 88888.00 2018-09-10 14:37:43.912 253 11455.87 179.91 52548.33 88888.00 2018-09-10 14:37:44.412 253 11455.84 179.89 52548.33 88888.00 2018-09-10 14:37:44.912 253 11455.78 179.87 52548.36 88888.00 2018-09-10 14:37:45.412 253 11455.77 179.76 52548.35 88888.00 2018-09-10 14:37:45.912 253 11455.78 179.68 52548.35 88888.00 2018-09-10 14:37:46.412 253 11455.83 179.61 52548.35 88888.00 2018-09-10 14:37:46.912 253 11455.81 179.53 52548.36 88888.00 2018-09-10 14:37:47.412 253 11455.80 179.47 52548.36 88888.00 2018-09-10 14:37:47.912 253 11455.84 179.44 52548.31 88888.00 2018-09-10 14:37:48.412 253 11455.86 179.42 52548.28 88888.00 2018-09-10 14:37:48.912 253 11455.85 179.38 52548.28 88888.00 2018-09-10 14:37:49.412 253 11455.89 179.31 52548.27 88888.00 2018-09-10 14:37:49.912 253 11455.82 179.24 52548.27 88888.00 2018-09-10 14:37:50.412 253 11455.73 179.24 52548.29 88888.00 2018-09-10 14:37:50.912 253 11455.74 179.23 52548.30 88888.00 2018-09-10 14:37:51.412 253 11455.77 179.12 52548.26 88888.00 2018-09-10 14:37:51.912 253 11455.82 179.07 52548.22 88888.00 2018-09-10 14:37:52.412 253 11455.81 179.03 52548.22 88888.00 2018-09-10 14:37:52.912 253 11455.84 178.95 52548.22 88888.00 2018-09-10 14:37:53.412 253 11455.89 178.93 52548.19 88888.00 2018-09-10 14:37:53.912 253 11455.92 178.88 52548.14 88888.00 2018-09-10 14:37:54.412 253 11455.94 178.79 52548.14 88888.00 2018-09-10 14:37:54.912 253 11455.92 178.76 52548.14 88888.00 2018-09-10 14:37:55.412 253 11455.96 178.73 52548.13 88888.00 2018-09-10 14:37:55.912 253 11456.02 178.73 52548.10 88888.00 2018-09-10 14:37:56.412 253 11456.00 178.73 52548.09 88888.00 2018-09-10 14:37:56.912 253 11456.01 178.73 52548.10 88888.00 2018-09-10 14:37:57.412 253 11456.03 178.74 52548.10 88888.00 2018-09-10 14:37:57.912 253 11456.11 178.70 52548.09 88888.00 2018-09-10 14:37:58.412 253 11456.10 178.67 52548.07 88888.00 2018-09-10 14:37:58.912 253 11456.15 178.66 52548.04 88888.00 2018-09-10 14:37:59.412 253 11456.17 178.61 52548.02 88888.00 2018-09-10 14:37:59.912 253 11456.11 178.59 52548.02 88888.00 2018-09-10 14:38:00.412 253 11456.13 178.57 52548.00 88888.00 2018-09-10 14:38:00.912 253 11456.20 178.56 52547.98 88888.00 2018-09-10 14:38:01.412 253 11456.21 178.53 52547.96 88888.00 2018-09-10 14:38:01.912 253 11456.13 178.53 52547.96 88888.00 2018-09-10 14:38:02.412 253 11456.07 178.50 52548.02 88888.00 2018-09-10 14:38:02.912 253 11456.06 178.49 52548.05 88888.00 2018-09-10 14:38:03.412 253 11456.06 178.54 52548.03 88888.00 2018-09-10 14:38:03.912 253 11456.04 178.54 52548.02 88888.00 2018-09-10 14:38:04.412 253 11456.03 178.47 52548.03 88888.00 2018-09-10 14:38:04.912 253 11456.04 178.45 52548.02 88888.00 2018-09-10 14:38:05.412 253 11456.08 178.39 52548.00 88888.00 2018-09-10 14:38:05.912 253 11456.04 178.34 52548.03 88888.00 2018-09-10 14:38:06.412 253 11456.04 178.32 52548.03 88888.00 2018-09-10 14:38:06.912 253 11456.11 178.33 52548.00 88888.00 2018-09-10 14:38:07.412 253 11456.09 178.33 52548.00 88888.00 2018-09-10 14:38:07.912 253 11456.11 178.36 52548.01 88888.00 2018-09-10 14:38:08.412 253 11456.13 178.32 52547.99 88888.00 2018-09-10 14:38:08.912 253 11456.17 178.30 52547.92 88888.00 2018-09-10 14:38:09.412 253 11456.20 178.26 52547.93 88888.00 2018-09-10 14:38:09.912 253 11456.26 178.26 52547.91 88888.00 2018-09-10 14:38:10.412 253 11456.36 178.27 52547.86 88888.00 2018-09-10 14:38:10.912 253 11456.36 178.21 52547.80 88888.00 2018-09-10 14:38:11.412 253 11456.36 178.15 52547.76 88888.00 2018-09-10 14:38:11.912 253 11456.45 178.17 52547.76 88888.00 2018-09-10 14:38:12.412 253 11456.43 178.16 52547.82 88888.00 2018-09-10 14:38:12.912 253 11456.40 178.16 52547.82 88888.00 2018-09-10 14:38:13.412 253 11456.46 178.15 52547.82 88888.00 2018-09-10 14:38:13.912 253 11456.48 178.14 52547.77 88888.00 2018-09-10 14:38:14.412 253 11456.46 178.08 52547.77 88888.00 2018-09-10 14:38:14.912 253 11456.50 178.15 52547.82 88888.00 2018-09-10 14:38:15.412 253 11456.51 178.18 52547.78 88888.00 2018-09-10 14:38:15.912 253 11456.52 178.21 52547.71 88888.00 2018-09-10 14:38:16.412 253 11456.57 178.25 52547.69 88888.00 2018-09-10 14:38:16.912 253 11456.54 178.23 52547.72 88888.00 2018-09-10 14:38:17.412 253 11456.53 178.20 52547.73 88888.00 2018-09-10 14:38:17.912 253 11456.53 178.27 52547.72 88888.00 2018-09-10 14:38:18.412 253 11456.53 178.31 52547.73 88888.00 2018-09-10 14:38:18.912 253 11456.50 178.31 52547.75 88888.00 2018-09-10 14:38:19.412 253 11456.48 178.34 52547.76 88888.00 2018-09-10 14:38:19.912 253 11456.55 178.34 52547.74 88888.00 2018-09-10 14:38:20.412 253 11456.53 178.39 52547.73 88888.00 2018-09-10 14:38:20.912 253 11456.52 178.37 52547.78 88888.00 2018-09-10 14:38:21.412 253 11456.54 178.40 52547.77 88888.00 2018-09-10 14:38:21.912 253 11456.53 178.36 52547.73 88888.00 2018-09-10 14:38:22.412 253 11456.52 178.36 52547.74 88888.00 2018-09-10 14:38:22.912 253 11456.52 178.37 52547.74 88888.00 2018-09-10 14:38:23.412 253 11456.52 178.37 52547.71 88888.00 2018-09-10 14:38:23.912 253 11456.50 178.35 52547.72 88888.00 2018-09-10 14:38:24.412 253 11456.54 178.39 52547.72 88888.00 2018-09-10 14:38:24.912 253 11456.57 178.42 52547.75 88888.00 2018-09-10 14:38:25.412 253 11456.56 178.42 52547.75 88888.00 2018-09-10 14:38:25.912 253 11456.56 178.42 52547.73 88888.00 2018-09-10 14:38:26.412 253 11456.69 178.37 52547.73 88888.00 2018-09-10 14:38:26.912 253 11456.64 178.35 52547.72 88888.00 2018-09-10 14:38:27.412 253 11456.68 178.37 52547.71 88888.00 2018-09-10 14:38:27.912 253 11456.69 178.41 52547.72 88888.00 2018-09-10 14:38:28.412 253 11456.71 178.39 52547.69 88888.00 2018-09-10 14:38:28.912 253 11456.78 178.39 52547.64 88888.00 2018-09-10 14:38:29.412 253 11456.73 178.39 52547.65 88888.00 2018-09-10 14:38:29.912 253 11456.64 178.39 52547.66 88888.00 2018-09-10 14:38:30.413 253 11456.63 178.41 52547.71 88888.00 2018-09-10 14:38:30.913 253 11456.71 178.35 52547.67 88888.00 2018-09-10 14:38:31.413 253 11456.70 178.33 52547.65 88888.00 2018-09-10 14:38:31.913 253 11456.69 178.30 52547.63 88888.00 2018-09-10 14:38:32.413 253 11456.65 178.30 52547.64 88888.00 2018-09-10 14:38:32.913 253 11456.66 178.28 52547.64 88888.00 2018-09-10 14:38:33.413 253 11456.62 178.25 52547.65 88888.00 2018-09-10 14:38:33.913 253 11456.65 178.22 52547.63 88888.00 2018-09-10 14:38:34.413 253 11456.66 178.22 52547.60 88888.00 2018-09-10 14:38:34.913 253 11456.64 178.22 52547.59 88888.00 2018-09-10 14:38:35.413 253 11456.64 178.24 52547.61 88888.00 2018-09-10 14:38:35.913 253 11456.63 178.24 52547.63 88888.00 2018-09-10 14:38:36.413 253 11456.70 178.21 52547.61 88888.00 2018-09-10 14:38:36.913 253 11456.72 178.21 52547.63 88888.00 2018-09-10 14:38:37.413 253 11456.73 178.16 52547.57 88888.00 2018-09-10 14:38:37.913 253 11456.72 178.14 52547.57 88888.00 2018-09-10 14:38:38.413 253 11456.75 178.15 52547.52 88888.00 2018-09-10 14:38:38.913 253 11456.78 178.13 52547.50 88888.00 2018-09-10 14:38:39.413 253 11456.85 178.11 52547.51 88888.00 2018-09-10 14:38:39.913 253 11456.87 178.10 52547.51 88888.00 2018-09-10 14:38:40.413 253 11456.90 178.12 52547.52 88888.00 2018-09-10 14:38:40.913 253 11456.97 178.15 52547.49 88888.00 2018-09-10 14:38:41.413 253 11456.97 178.12 52547.49 88888.00 2018-09-10 14:38:41.913 253 11456.98 178.11 52547.50 88888.00 2018-09-10 14:38:42.413 253 11457.01 178.06 52547.50 88888.00 2018-09-10 14:38:42.913 253 11457.08 178.02 52547.48 88888.00 2018-09-10 14:38:43.413 253 11457.06 177.98 52547.45 88888.00 2018-09-10 14:38:43.913 253 11457.10 177.99 52547.46 88888.00 2018-09-10 14:38:44.413 253 11457.13 178.01 52547.45 88888.00 2018-09-10 14:38:44.913 253 11457.16 177.98 52547.43 88888.00 2018-09-10 14:38:45.413 253 11457.22 177.97 52547.40 88888.00 2018-09-10 14:38:45.913 253 11457.22 177.94 52547.40 88888.00 2018-09-10 14:38:46.413 253 11457.21 177.89 52547.43 88888.00 2018-09-10 14:38:46.913 253 11457.27 177.89 52547.45 88888.00 2018-09-10 14:38:47.413 253 11457.30 177.87 52547.45 88888.00 2018-09-10 14:38:47.913 253 11457.32 177.91 52547.41 88888.00 2018-09-10 14:38:48.413 253 11457.38 177.92 52547.41 88888.00 2018-09-10 14:38:48.913 253 11457.38 177.95 52547.42 88888.00 2018-09-10 14:38:49.413 253 11457.43 177.96 52547.38 88888.00 2018-09-10 14:38:49.913 253 11457.43 177.94 52547.39 88888.00 2018-09-10 14:38:50.413 253 11457.45 177.97 52547.39 88888.00 2018-09-10 14:38:50.913 253 11457.48 177.99 52547.41 88888.00 2018-09-10 14:38:51.913 253 11457.56 178.05 52547.39 88888.00 2018-09-10 14:38:52.413 253 11457.59 178.05 52547.41 88888.00 2018-09-10 14:38:52.913 253 11457.67 178.11 52547.36 88888.00 2018-09-10 14:38:53.413 253 11457.77 178.14 52547.37 88888.00 2018-09-10 14:38:53.913 253 11457.77 178.13 52547.40 88888.00 2018-09-10 14:38:54.413 253 11457.78 178.14 52547.41 88888.00 2018-09-10 14:38:54.913 253 11457.80 178.17 52547.42 88888.00 2018-09-10 14:38:55.413 253 11457.84 178.20 52547.40 88888.00 2018-09-10 14:38:55.913 253 11457.89 178.22 52547.39 88888.00 2018-09-10 14:38:56.413 253 11457.92 178.23 52547.40 88888.00 2018-09-10 14:38:56.913 253 11457.89 178.21 52547.42 88888.00 2018-09-10 14:38:57.413 253 11457.91 178.21 52547.48 88888.00 2018-09-10 14:38:57.913 253 11457.89 178.22 52547.49 88888.00 2018-09-10 14:38:58.413 253 11457.88 178.23 52547.48 88888.00 2018-09-10 14:38:58.913 253 11457.84 178.21 52547.51 88888.00 2018-09-10 14:38:59.413 253 11457.85 178.18 52547.57 88888.00 2018-09-10 14:38:59.913 253 11457.86 178.20 52547.55 88888.00 2018-09-10 14:39:00.413 253 11457.86 178.20 52547.54 88888.00 2018-09-10 14:39:00.913 253 11457.88 178.13 52547.56 88888.00 2018-09-10 14:39:02.413 253 11457.87 178.15 52547.58 88888.00 2018-09-10 14:39:02.913 253 11457.84 178.16 52547.58 88888.00 2018-09-10 14:39:03.413 253 11457.78 178.20 52547.64 88888.00 2018-09-10 14:39:03.913 253 11457.79 178.22 52547.68 88888.00 2018-09-10 14:39:04.413 253 11457.74 178.23 52547.71 88888.00 2018-09-10 14:39:04.913 253 11457.67 178.23 52547.69 88888.00 2018-09-10 14:39:05.413 253 11457.61 178.25 52547.67 88888.00 2018-09-10 14:39:05.913 253 11457.65 178.26 52547.65 88888.00 2018-09-10 14:39:06.413 253 11457.65 178.32 52547.69 88888.00 2018-09-10 14:39:06.913 253 11457.61 178.35 52547.75 88888.00 2018-09-10 14:39:07.413 253 11457.60 178.36 52547.75 88888.00 2018-09-10 14:39:07.913 253 11457.64 178.41 52547.69 88888.00 2018-09-10 14:39:08.413 253 11457.67 178.45 52547.67 88888.00 2018-09-10 14:39:08.913 253 11457.66 178.43 52547.71 88888.00 2018-09-10 14:39:09.413 253 11457.64 178.52 52547.73 88888.00 2018-09-10 14:39:09.913 253 11457.60 178.56 52547.78 88888.00 2018-09-10 14:39:10.413 253 11457.61 178.55 52547.82 88888.00 2018-09-10 14:39:10.913 253 11457.60 178.59 52547.82 88888.00 2018-09-10 14:39:11.413 253 11457.60 178.62 52547.80 88888.00 2018-09-10 14:39:11.913 253 11457.59 178.61 52547.80 88888.00 2018-09-10 14:39:12.413 253 11457.57 178.65 52547.84 88888.00 2018-09-10 14:39:12.913 253 11457.56 178.70 52547.87 88888.00 2018-09-10 14:39:13.413 253 11457.50 178.71 52547.87 88888.00 2018-09-10 14:39:13.913 253 11457.49 178.74 52547.87 88888.00 2018-09-10 14:39:14.413 253 11457.45 178.78 52547.89 88888.00 2018-09-10 14:39:14.913 253 11457.44 178.79 52547.90 88888.00 2018-09-10 14:39:15.413 253 11457.47 178.84 52547.92 88888.00 2018-09-10 14:39:15.913 253 11457.47 178.84 52547.92 88888.00 2018-09-10 14:39:16.413 253 11457.51 178.79 52547.87 88888.00 2018-09-10 14:39:16.913 253 11457.52 178.79 52547.84 88888.00 2018-09-10 14:39:17.413 253 11457.49 178.84 52547.87 88888.00 2018-09-10 14:39:17.913 253 11457.48 178.85 52547.89 88888.00 2018-09-10 14:39:18.413 253 11457.47 178.82 52547.87 88888.00 2018-09-10 14:39:18.913 253 11457.44 178.85 52547.91 88888.00 2018-09-10 14:39:19.413 253 11457.38 178.90 52547.94 88888.00 2018-09-10 14:39:19.913 253 11457.34 178.91 52548.02 88888.00 2018-09-10 14:39:20.413 253 11457.31 178.93 52548.04 88888.00 2018-09-10 14:39:20.913 253 11457.29 178.95 52548.08 88888.00 2018-09-10 14:39:21.413 253 11457.32 178.96 52548.10 88888.00 2018-09-10 14:39:21.913 253 11457.34 178.91 52548.11 88888.00 2018-09-10 14:39:22.413 253 11457.26 178.92 52548.12 88888.00 2018-09-10 14:39:22.913 253 11457.15 178.96 52548.16 88888.00 2018-09-10 14:39:23.413 253 11457.12 178.96 52548.17 88888.00 2018-09-10 14:39:23.913 253 11457.16 178.95 52548.18 88888.00 2018-09-10 14:39:24.413 253 11457.12 178.99 52548.18 88888.00 2018-09-10 14:39:24.913 253 11457.07 179.01 52548.17 88888.00 2018-09-10 14:39:25.413 253 11457.07 179.01 52548.14 88888.00 2018-09-10 14:39:25.913 253 11457.06 179.04 52548.17 88888.00 2018-09-10 14:39:26.413 253 11457.01 179.01 52548.24 88888.00 2018-09-10 14:39:26.913 253 11456.97 179.00 52548.26 88888.00 2018-09-10 14:39:27.413 253 11456.92 178.95 52548.22 88888.00 2018-09-10 14:39:27.913 253 11457.00 178.94 52548.20 88888.00 2018-09-10 14:39:28.413 253 11457.01 178.93 52548.18 88888.00 2018-09-10 14:39:28.913 253 11456.96 178.96 52548.19 88888.00 2018-09-10 14:39:29.413 253 11456.95 178.98 52548.20 88888.00 2018-09-10 14:39:29.913 253 11456.96 178.99 52548.18 88888.00 2018-09-10 14:39:30.413 253 11456.97 179.02 52548.19 88888.00 2018-09-10 14:39:30.913 253 11456.96 179.05 52548.24 88888.00 2018-09-10 14:39:31.413 253 11456.92 179.11 52548.21 88888.00 2018-09-10 14:39:31.913 253 11456.97 179.11 52548.17 88888.00 2018-09-10 14:39:32.413 253 11456.94 179.13 52548.12 88888.00 2018-09-10 14:39:32.913 253 11456.95 179.15 52548.11 88888.00 2018-09-10 14:39:33.413 253 11456.92 179.17 52548.14 88888.00 2018-09-10 14:39:33.913 253 11456.90 179.17 52548.14 88888.00 2018-09-10 14:39:34.413 253 11456.89 179.21 52548.16 88888.00 2018-09-10 14:39:34.913 253 11456.92 179.21 52548.17 88888.00 2018-09-10 14:39:35.413 253 11456.94 179.21 52548.12 88888.00 2018-09-10 14:39:35.913 253 11456.94 179.19 52548.12 88888.00 2018-09-10 14:39:36.413 253 11456.91 179.14 52548.12 88888.00 2018-09-10 14:39:36.913 253 11456.92 179.18 52548.17 88888.00 2018-09-10 14:39:37.413 253 11456.95 179.20 52548.14 88888.00 2018-09-10 14:39:37.913 253 11456.97 179.25 52548.12 88888.00 2018-09-10 14:39:38.413 253 11456.99 179.27 52548.10 88888.00 2018-09-10 14:39:38.913 253 11456.99 179.28 52548.12 88888.00 2018-09-10 14:39:39.413 253 11456.97 179.31 52548.16 88888.00 2018-09-10 14:39:39.913 253 11456.98 179.31 52548.17 88888.00 2018-09-10 14:39:40.413 253 11457.00 179.32 52548.16 88888.00 2018-09-10 14:39:40.913 253 11457.04 179.33 52548.16 88888.00 2018-09-10 14:39:41.413 253 11457.08 179.31 52548.14 88888.00 2018-09-10 14:39:41.913 253 11457.07 179.36 52548.13 88888.00 2018-09-10 14:39:42.413 253 11457.01 179.32 52548.13 88888.00 2018-09-10 14:39:43.413 253 11457.03 179.31 52548.13 88888.00 2018-09-10 14:39:43.913 253 11456.98 179.34 52548.18 88888.00 2018-09-10 14:39:44.413 253 11456.98 179.40 52548.14 88888.00 2018-09-10 14:39:44.913 253 11456.99 179.37 52548.13 88888.00 2018-09-10 14:39:45.413 253 11456.96 179.33 52548.19 88888.00 2018-09-10 14:39:45.913 253 11456.95 179.30 52548.20 88888.00 2018-09-10 14:39:46.413 253 11456.97 179.29 52548.18 88888.00 2018-09-10 14:39:46.913 253 11456.91 179.30 52548.16 88888.00 2018-09-10 14:39:47.413 253 11456.91 179.28 52548.14 88888.00 2018-09-10 14:39:47.913 253 11456.94 179.25 52548.19 88888.00 2018-09-10 14:39:48.413 253 11456.94 179.23 52548.20 88888.00 2018-09-10 14:39:48.913 253 11456.94 179.24 52548.14 88888.00 2018-09-10 14:39:49.413 253 11456.89 179.25 52548.08 88888.00 2018-09-10 14:39:49.913 253 11456.91 179.28 52548.05 88888.00 2018-09-10 14:39:50.413 253 11456.86 179.27 52548.13 88888.00 2018-09-10 14:39:50.913 253 11456.80 179.27 52548.16 88888.00 2018-09-10 14:39:51.413 253 11456.77 179.33 52548.17 88888.00 2018-09-10 14:39:51.913 253 11456.75 179.39 52548.17 88888.00 2018-09-10 14:39:52.413 253 11456.78 179.38 52548.16 88888.00 2018-09-10 14:39:53.413 253 11456.83 179.44 52548.14 88888.00 2018-09-10 14:39:53.913 253 11456.83 179.46 52548.13 88888.00 2018-09-10 14:39:54.413 253 11456.87 179.46 52548.12 88888.00 2018-09-10 14:39:54.913 253 11456.87 179.56 52548.12 88888.00 2018-09-10 14:39:55.413 253 11456.82 179.60 52548.11 88888.00 2018-09-10 14:39:55.913 253 11456.75 179.60 52548.13 88888.00 2018-09-10 14:39:56.413 253 11456.72 179.61 52548.13 88888.00 2018-09-10 14:39:56.913 253 11456.71 179.72 52548.14 88888.00 2018-09-10 14:39:57.413 253 11456.75 179.76 52548.14 88888.00 2018-09-10 14:39:57.913 253 11456.78 179.77 52548.14 88888.00 2018-09-10 14:39:58.413 253 11456.77 179.79 52548.18 88888.00 2018-09-10 14:39:58.913 253 11456.77 179.77 52548.20 88888.00 2018-09-10 14:39:59.413 253 11456.83 179.80 52548.14 88888.00 2018-09-10 14:39:59.913 253 11456.87 179.85 52548.17 88888.00 2018-09-10 14:40:00.413 253 11456.81 179.87 52548.20 88888.00 2018-09-10 14:40:00.913 253 11456.83 179.91 52548.18 88888.00 2018-09-10 14:40:01.413 253 11456.87 179.93 52548.10 88888.00 2018-09-10 14:40:01.913 253 11456.87 179.97 52548.10 88888.00 2018-09-10 14:40:02.413 253 11456.86 180.00 52548.11 88888.00 2018-09-10 14:40:03.413 253 11456.86 180.09 52548.11 88888.00 2018-09-10 14:40:03.913 253 11456.86 180.12 52548.11 88888.00 2018-09-10 14:40:04.413 253 11456.86 180.17 52548.09 88888.00 2018-09-10 14:40:04.913 253 11456.86 180.18 52548.10 88888.00 2018-09-10 14:40:05.413 253 11456.86 180.20 52548.12 88888.00 2018-09-10 14:40:05.913 253 11456.87 180.29 52548.14 88888.00 2018-09-10 14:40:06.413 253 11456.90 180.27 52548.14 88888.00 2018-09-10 14:40:06.913 253 11456.86 180.29 52548.16 88888.00 2018-09-10 14:40:07.413 253 11456.86 180.33 52548.18 88888.00 2018-09-10 14:40:07.913 253 11456.86 180.36 52548.19 88888.00 2018-09-10 14:40:08.413 253 11456.80 180.41 52548.21 88888.00 2018-09-10 14:40:08.913 253 11456.77 180.40 52548.20 88888.00 2018-09-10 14:40:09.413 253 11456.74 180.48 52548.19 88888.00 2018-09-10 14:40:09.913 253 11456.71 180.51 52548.20 88888.00 2018-09-10 14:40:10.413 253 11456.74 180.58 52548.19 88888.00 2018-09-10 14:40:10.913 253 11456.73 180.60 52548.20 88888.00 2018-09-10 14:40:11.413 253 11456.69 180.63 52548.24 88888.00 2018-09-10 14:40:11.913 253 11456.66 180.66 52548.24 88888.00 2018-09-10 14:40:12.413 253 11456.66 180.68 52548.25 88888.00 2018-09-10 14:40:12.913 253 11456.60 180.72 52548.26 88888.00 2018-09-10 14:40:13.413 253 11456.56 180.78 52548.28 88888.00 2018-09-10 14:40:13.913 253 11456.56 180.85 52548.25 88888.00 2018-09-10 14:40:14.413 253 11456.54 180.89 52548.27 88888.00 2018-09-10 14:40:14.913 253 11456.44 180.93 52548.26 88888.00 2018-09-10 14:40:15.413 253 11456.38 180.93 52548.20 88888.00 2018-09-10 14:40:15.913 253 11456.35 180.94 52548.20 88888.00 2018-09-10 14:40:16.413 253 11456.27 180.98 52548.19 88888.00 2018-09-10 14:40:16.913 253 11456.21 180.96 52548.20 88888.00 2018-09-10 14:40:17.413 253 11456.27 180.95 52548.18 88888.00 2018-09-10 14:40:17.913 253 11456.33 180.97 52548.12 88888.00 2018-09-10 14:40:18.413 253 11456.26 180.99 52548.11 88888.00 2018-09-10 14:40:18.913 253 11456.26 181.03 52548.12 88888.00 2018-09-10 14:40:19.413 253 11456.21 181.03 52548.09 88888.00 2018-09-10 14:40:19.913 253 11456.19 181.03 52548.03 88888.00 2018-09-10 14:40:20.413 253 11456.22 181.03 52548.02 88888.00 2018-09-10 14:40:20.913 253 11456.20 181.04 52547.99 88888.00 2018-09-10 14:40:21.413 253 11456.15 181.03 52548.01 88888.00 2018-09-10 14:40:21.913 253 11456.10 181.06 52548.04 88888.00 2018-09-10 14:40:22.413 253 11456.15 181.08 52548.04 88888.00 2018-09-10 14:40:22.913 253 11456.13 181.13 52547.99 88888.00 2018-09-10 14:40:23.413 253 11456.17 181.15 52547.89 88888.00 2018-09-10 14:40:23.913 253 11456.22 181.11 52547.84 88888.00 2018-09-10 14:40:24.413 253 11456.21 181.13 52547.85 88888.00 2018-09-10 14:40:24.913 253 11456.20 181.09 52547.86 88888.00 2018-09-10 14:40:25.413 253 11456.20 181.12 52547.89 88888.00 2018-09-10 14:40:25.913 253 11456.22 181.16 52547.89 88888.00 2018-09-10 14:40:26.413 253 11456.19 181.11 52547.87 88888.00 2018-09-10 14:40:26.913 253 11456.20 181.11 52547.86 88888.00 2018-09-10 14:40:27.413 253 11456.22 181.13 52547.82 88888.00 2018-09-10 14:40:27.913 253 11456.18 181.16 52547.86 88888.00 2018-09-10 14:40:28.413 253 11456.18 181.14 52547.87 88888.00 2018-09-10 14:40:28.913 253 11456.19 181.11 52547.83 88888.00 2018-09-10 14:40:29.413 253 11456.19 181.13 52547.85 88888.00 2018-09-10 14:40:29.913 253 11456.20 181.15 52547.84 88888.00 2018-09-10 14:40:30.413 253 11456.22 181.12 52547.81 88888.00 2018-09-10 14:40:30.913 253 11456.25 181.05 52547.78 88888.00 2018-09-10 14:40:31.413 253 11456.24 181.04 52547.77 88888.00 2018-09-10 14:40:31.913 253 11456.30 181.05 52547.77 88888.00 2018-09-10 14:40:32.413 253 11456.29 181.02 52547.74 88888.00 2018-09-10 14:40:32.913 253 11456.28 181.05 52547.80 88888.00 2018-09-10 14:40:33.413 253 11456.25 181.05 52547.83 88888.00 2018-09-10 14:40:33.913 253 11456.24 181.05 52547.84 88888.00 2018-09-10 14:40:34.413 253 11456.21 181.06 52547.85 88888.00 2018-09-10 14:40:34.913 253 11456.26 181.03 52547.83 88888.00 2018-09-10 14:40:35.413 253 11456.27 181.04 52547.84 88888.00 2018-09-10 14:40:35.913 253 11456.28 181.07 52547.85 88888.00 2018-09-10 14:40:36.413 253 11456.33 181.08 52547.83 88888.00 2018-09-10 14:40:36.913 253 11456.33 181.07 52547.81 88888.00 2018-09-10 14:40:37.413 253 11456.35 181.04 52547.76 88888.00 2018-09-10 14:40:37.913 253 11456.35 180.99 52547.71 88888.00 2018-09-10 14:40:38.413 253 11456.36 181.01 52547.73 88888.00 2018-09-10 14:40:38.913 253 11456.35 181.02 52547.74 88888.00 2018-09-10 14:40:39.413 253 11456.36 180.99 52547.74 88888.00 2018-09-10 14:40:39.913 253 11456.37 180.97 52547.71 88888.00 2018-09-10 14:40:40.413 253 11456.38 181.02 52547.72 88888.00 2018-09-10 14:40:40.913 253 11456.44 181.05 52547.68 88888.00 2018-09-10 14:40:41.413 253 11456.44 181.07 52547.68 88888.00 2018-09-10 14:40:41.913 253 11456.40 181.14 52547.64 88888.00 2018-09-10 14:40:42.413 253 11456.42 181.09 52547.66 88888.00 2018-09-10 14:40:42.913 253 11456.43 181.09 52547.69 88888.00 2018-09-10 14:40:43.413 253 11456.50 181.15 52547.69 88888.00 2018-09-10 14:40:43.913 253 11456.44 181.14 52547.72 88888.00 2018-09-10 14:40:44.413 253 11456.38 181.08 52547.73 88888.00 2018-09-10 14:40:44.913 253 11456.37 181.08 52547.69 88888.00 2018-09-10 14:40:45.413 253 11456.40 181.09 52547.66 88888.00 2018-09-10 14:40:45.913 253 11456.42 181.11 52547.66 88888.00 2018-09-10 14:40:46.413 253 11456.38 181.12 52547.63 88888.00 2018-09-10 14:40:46.913 253 11456.35 181.14 52547.64 88888.00 2018-09-10 14:40:47.413 253 11456.37 181.18 52547.66 88888.00 2018-09-10 14:40:47.913 253 11456.37 181.20 52547.66 88888.00 2018-09-10 14:40:48.413 253 11456.42 181.14 52547.61 88888.00 2018-09-10 14:40:48.913 253 11456.43 181.12 52547.58 88888.00 2018-09-10 14:40:49.413 253 11456.38 181.16 52547.59 88888.00 2018-09-10 14:40:49.913 253 11456.40 181.21 52547.57 88888.00 2018-09-10 14:40:50.413 253 11456.44 181.22 52547.54 88888.00 2018-09-10 14:40:50.913 253 11456.48 181.17 52547.56 88888.00 2018-09-10 14:40:51.413 253 11456.52 181.14 52547.51 88888.00 2018-09-10 14:40:51.913 253 11456.54 181.18 52547.46 88888.00 2018-09-10 14:40:52.913 253 11456.60 181.14 52547.49 88888.00 2018-09-10 14:40:53.413 253 11456.64 181.16 52547.48 88888.00 2018-09-10 14:40:53.913 253 11456.63 181.14 52547.48 88888.00 2018-09-10 14:40:54.913 253 11456.66 181.12 52547.43 88888.00 2018-09-10 14:40:55.404 253 11456.71 181.14 52547.40 88888.00 2018-09-10 14:40:55.904 253 11456.65 181.07 52547.46 88888.00 2018-09-10 14:40:56.404 253 11456.62 181.08 52547.47 88888.00 2018-09-10 14:40:56.904 253 11456.64 181.09 52547.47 88888.00 2018-09-10 14:40:57.404 253 11456.65 181.08 52547.48 88888.00 2018-09-10 14:40:57.904 253 11456.65 181.08 52547.48 88888.00 2018-09-10 14:40:58.404 253 11456.64 181.05 52547.50 88888.00 2018-09-10 14:40:58.904 253 11456.61 181.06 52547.49 88888.00 2018-09-10 14:40:59.404 253 11456.61 181.08 52547.47 88888.00 2018-09-10 14:40:59.904 253 11456.63 181.07 52547.43 88888.00 2018-09-10 14:41:00.404 253 11456.61 181.06 52547.45 88888.00 2018-09-10 14:41:00.904 253 11456.61 181.09 52547.47 88888.00 2018-09-10 14:41:01.404 253 11456.61 181.16 52547.48 88888.00 2018-09-10 14:41:01.904 253 11456.62 181.20 52547.49 88888.00 2018-09-10 14:41:02.404 253 11456.61 181.20 52547.51 88888.00 2018-09-10 14:41:02.904 253 11456.61 181.21 52547.51 88888.00 2018-09-10 14:41:03.404 253 11456.57 181.22 52547.49 88888.00 2018-09-10 14:41:03.904 253 11456.54 181.26 52547.48 88888.00 2018-09-10 14:41:04.904 253 11456.44 181.32 52547.52 88888.00 2018-09-10 14:41:05.404 253 11456.45 181.33 52547.52 88888.00 2018-09-10 14:41:05.904 253 11456.39 181.35 52547.52 88888.00 2018-09-10 14:41:06.404 253 11456.40 181.36 52547.47 88888.00 2018-09-10 14:41:06.904 253 11456.43 181.37 52547.48 88888.00 2018-09-10 14:41:07.404 253 11456.31 181.43 52547.49 88888.00 2018-09-10 14:41:07.904 253 11456.34 181.45 52547.47 88888.00 2018-09-10 14:41:08.404 253 11456.34 181.48 52547.42 88888.00 2018-09-10 14:41:08.904 253 11456.35 181.52 52547.43 88888.00 2018-09-10 14:41:09.404 253 11456.33 181.53 52547.46 88888.00 2018-09-10 14:41:09.904 253 11456.29 181.56 52547.43 88888.00 2018-09-10 14:41:10.404 253 11456.28 181.53 52547.43 88888.00 2018-09-10 14:41:10.904 253 11456.30 181.55 52547.42 88888.00 2018-09-10 14:41:11.404 253 11456.26 181.54 52547.43 88888.00 2018-09-10 14:41:11.904 253 11456.22 181.51 52547.43 88888.00 2018-09-10 14:41:12.404 253 11456.18 181.55 52547.47 88888.00 2018-09-10 14:41:12.904 253 11456.17 181.54 52547.48 88888.00 2018-09-10 14:41:13.404 253 11456.16 181.52 52547.43 88888.00 2018-09-10 14:41:13.904 253 11456.15 181.48 52547.45 88888.00 2018-09-10 14:41:14.904 253 11456.20 181.46 52547.45 88888.00 2018-09-10 14:41:15.404 253 11456.16 181.47 52547.45 88888.00 2018-09-10 14:41:15.904 253 11456.16 181.46 52547.47 88888.00 2018-09-10 14:41:16.404 253 11456.21 181.41 52547.45 88888.00 2018-09-10 14:41:16.904 253 11456.20 181.41 52547.42 88888.00 2018-09-10 14:41:17.404 253 11456.24 181.46 52547.41 88888.00 2018-09-10 14:41:17.904 253 11456.28 181.46 52547.41 88888.00 2018-09-10 14:41:18.404 253 11456.28 181.48 52547.40 88888.00 2018-09-10 14:41:18.904 253 11456.28 181.47 52547.45 88888.00 2018-09-10 14:41:19.404 253 11456.27 181.47 52547.48 88888.00 2018-09-10 14:41:19.904 253 11456.25 181.54 52547.47 88888.00 2018-09-10 14:41:20.404 253 11456.25 181.55 52547.43 88888.00 2018-09-10 14:41:20.904 253 11456.24 181.53 52547.47 88888.00 2018-09-10 14:41:21.404 253 11456.26 181.55 52547.46 88888.00 2018-09-10 14:41:21.904 253 11456.28 181.57 52547.40 88888.00 2018-09-10 14:41:22.904 253 11456.31 181.53 52547.41 88888.00 2018-09-10 14:41:23.404 253 11456.34 181.59 52547.43 88888.00 2018-09-10 14:41:23.904 253 11456.27 181.61 52547.51 88888.00 2018-09-10 14:41:24.404 253 11456.26 181.64 52547.55 88888.00 2018-09-10 14:41:24.904 253 11456.28 181.63 52547.52 88888.00 2018-09-10 14:41:25.404 253 11456.26 181.61 52547.49 88888.00 2018-09-10 14:41:25.904 253 11456.24 181.66 52547.45 88888.00 2018-09-10 14:41:26.404 253 11456.20 181.73 52547.42 88888.00 2018-09-10 14:41:26.904 253 11456.24 181.66 52547.42 88888.00 2018-09-10 14:41:27.404 253 11456.26 181.62 52547.42 88888.00 2018-09-10 14:41:27.904 253 11456.28 181.61 52547.42 88888.00 2018-09-10 14:41:28.404 253 11456.29 181.60 52547.39 88888.00 2018-09-10 14:41:28.904 253 11456.39 181.61 52547.40 88888.00 2018-09-10 14:41:29.404 253 11456.50 181.55 52547.42 88888.00 2018-09-10 14:41:29.904 253 11456.50 181.53 52547.47 88888.00 2018-09-10 14:41:30.404 253 11456.60 181.54 52547.47 88888.00 2018-09-10 14:41:30.904 253 11456.65 181.55 52547.42 88888.00 2018-09-10 14:41:31.404 253 11456.64 181.57 52547.42 88888.00 2018-09-10 14:41:31.904 253 11456.65 181.64 52547.43 88888.00 2018-09-10 14:41:32.904 253 11456.60 181.63 52547.39 88888.00 2018-09-10 14:41:33.404 253 11456.57 181.67 52547.40 88888.00 2018-09-10 14:41:33.904 253 11456.59 181.74 52547.42 88888.00 2018-09-10 14:41:34.404 253 11456.63 181.88 52547.42 88888.00 2018-09-10 14:41:34.904 253 11456.66 181.92 52547.43 88888.00 2018-09-10 14:41:35.404 253 11456.66 181.95 52547.47 88888.00 2018-09-10 14:41:35.904 253 11456.69 182.00 52547.48 88888.00 2018-09-10 14:41:36.404 253 11456.66 182.01 52547.43 88888.00 2018-09-10 14:41:36.904 253 11456.65 182.08 52547.41 88888.00 2018-09-10 14:41:37.404 253 11456.66 182.10 52547.39 88888.00 2018-09-10 14:41:37.904 253 11456.66 182.17 52547.42 88888.00 2018-09-10 14:41:38.404 253 11456.69 182.20 52547.42 88888.00 2018-09-10 14:41:38.904 253 11456.72 182.23 52547.42 88888.00 2018-09-10 14:41:39.404 253 11456.71 182.27 52547.43 88888.00 2018-09-10 14:41:39.904 253 11456.65 182.25 52547.45 88888.00 2018-09-10 14:41:40.404 253 11456.66 182.31 52547.43 88888.00 2018-09-10 14:41:40.904 253 11456.71 182.35 52547.45 88888.00 2018-09-10 14:41:41.404 253 11456.78 182.39 52547.48 88888.00 2018-09-10 14:41:41.904 253 11456.77 182.40 52547.46 88888.00 2018-09-10 14:41:42.404 253 11456.75 182.41 52547.45 88888.00 2018-09-10 14:41:42.904 253 11456.72 182.42 52547.49 88888.00 2018-09-10 14:41:43.404 253 11456.74 182.47 52547.49 88888.00 2018-09-10 14:41:43.904 253 11456.77 182.51 52547.46 88888.00 2018-09-10 14:41:44.404 253 11456.82 182.46 52547.43 88888.00 2018-09-10 14:41:44.904 253 11456.82 182.40 52547.46 88888.00 2018-09-10 14:41:45.404 253 11456.80 182.39 52547.47 88888.00 2018-09-10 14:41:45.904 253 11456.81 182.40 52547.49 88888.00 2018-09-10 14:41:46.404 253 11456.83 182.41 52547.50 88888.00 2018-09-10 14:41:46.904 253 11456.81 182.42 52547.50 88888.00 2018-09-10 14:41:47.404 253 11456.78 182.43 52547.55 88888.00 2018-09-10 14:41:47.904 253 11456.73 182.41 52547.55 88888.00 2018-09-10 14:41:48.404 253 11456.73 182.40 52547.52 88888.00 2018-09-10 14:41:48.904 253 11456.71 182.34 52547.55 88888.00 2018-09-10 14:41:49.404 253 11456.63 182.33 52547.54 88888.00 2018-09-10 14:41:49.904 253 11456.57 182.33 52547.52 88888.00 2018-09-10 14:41:50.404 253 11456.56 182.28 52547.50 88888.00 2018-09-10 14:41:50.904 253 11456.54 182.31 52547.56 88888.00 2018-09-10 14:41:51.404 253 11456.53 182.27 52547.58 88888.00 2018-09-10 14:41:51.904 253 11456.54 182.22 52547.57 88888.00 2018-09-10 14:41:52.404 253 11456.52 182.15 52547.57 88888.00 2018-09-10 14:41:52.904 253 11456.51 182.15 52547.56 88888.00 2018-09-10 14:41:53.404 253 11456.51 182.13 52547.54 88888.00 2018-09-10 14:41:53.904 253 11456.56 182.04 52547.50 88888.00 2018-09-10 14:41:54.404 253 11456.56 182.00 52547.49 88888.00 2018-09-10 14:41:54.904 253 11456.59 181.91 52547.45 88888.00 2018-09-10 14:41:55.404 253 11456.66 181.92 52547.47 88888.00 2018-09-10 14:41:55.904 253 11456.66 181.89 52547.48 88888.00 2018-09-10 14:41:56.404 253 11456.63 181.85 52547.45 88888.00 2018-09-10 14:41:56.904 253 11456.65 181.81 52547.42 88888.00 2018-09-10 14:41:57.404 253 11456.68 181.77 52547.40 88888.00 2018-09-10 14:41:57.904 253 11456.70 181.73 52547.39 88888.00 2018-09-10 14:41:58.404 253 11456.71 181.71 52547.42 88888.00 2018-09-10 14:41:58.904 253 11456.71 181.70 52547.42 88888.00 2018-09-10 14:41:59.404 253 11456.71 181.69 52547.43 88888.00 2018-09-10 14:41:59.904 253 11456.72 181.65 52547.46 88888.00 2018-09-10 14:42:00.404 253 11456.75 181.62 52547.49 88888.00 2018-09-10 14:42:00.904 253 11456.70 181.64 52547.48 88888.00 2018-09-10 14:42:01.404 253 11456.75 181.63 52547.45 88888.00 2018-09-10 14:42:01.904 253 11456.77 181.56 52547.45 88888.00 2018-09-10 14:42:02.404 253 11456.78 181.50 52547.45 88888.00 2018-09-10 14:42:02.904 253 11456.85 181.46 52547.48 88888.00 2018-09-10 14:42:03.404 253 11456.86 181.41 52547.50 88888.00 2018-09-10 14:42:03.904 253 11456.81 181.37 52547.50 88888.00 2018-09-10 14:42:04.404 253 11456.85 181.41 52547.55 88888.00 2018-09-10 14:42:04.904 253 11456.80 181.35 52547.58 88888.00 2018-09-10 14:42:05.404 253 11456.78 181.30 52547.56 88888.00 2018-09-10 14:42:06.404 253 11456.83 181.28 52547.51 88888.00 2018-09-10 14:42:06.904 253 11456.88 181.30 52547.52 88888.00 2018-09-10 14:42:07.404 253 11456.94 181.32 52547.51 88888.00 2018-09-10 14:42:07.904 253 11456.89 181.27 52547.51 88888.00 2018-09-10 14:42:08.404 253 11456.90 181.17 52547.51 88888.00 2018-09-10 14:42:08.904 253 11456.98 181.13 52547.51 88888.00 2018-09-10 14:42:09.404 253 11457.00 181.13 52547.55 88888.00 2018-09-10 14:42:09.904 253 11457.00 181.12 52547.56 88888.00 2018-09-10 14:42:10.404 253 11457.03 181.04 52547.58 88888.00 2018-09-10 14:42:10.904 253 11457.05 181.02 52547.59 88888.00 2018-09-10 14:42:11.404 253 11457.05 181.04 52547.60 88888.00 2018-09-10 14:42:11.904 253 11457.00 180.99 52547.60 88888.00 2018-09-10 14:42:12.404 253 11457.00 180.92 52547.57 88888.00 2018-09-10 14:42:12.904 253 11457.01 180.88 52547.56 88888.00 2018-09-10 14:42:13.404 253 11457.05 180.86 52547.57 88888.00 2018-09-10 14:42:13.904 253 11457.05 180.79 52547.56 88888.00 2018-09-10 14:42:14.404 253 11457.08 180.72 52547.57 88888.00 2018-09-10 14:42:14.904 253 11457.08 180.75 52547.61 88888.00 2018-09-10 14:42:15.404 253 11457.10 180.77 52547.60 88888.00 2018-09-10 14:42:16.404 253 11457.10 180.70 52547.67 88888.00 2018-09-10 14:42:16.904 253 11457.13 180.68 52547.66 88888.00 2018-09-10 14:42:17.404 253 11457.21 180.64 52547.66 88888.00 2018-09-10 14:42:17.904 253 11457.21 180.62 52547.67 88888.00 2018-09-10 14:42:18.404 253 11457.23 180.58 52547.67 88888.00 2018-09-10 14:42:18.904 253 11457.20 180.55 52547.67 88888.00 2018-09-10 14:42:19.404 253 11457.18 180.51 52547.66 88888.00 2018-09-10 14:42:19.904 253 11457.25 180.44 52547.66 88888.00 2018-09-10 14:42:20.404 253 11457.24 180.38 52547.67 88888.00 2018-09-10 14:42:20.904 253 11457.24 180.41 52547.71 88888.00 2018-09-10 14:42:21.404 253 11457.24 180.37 52547.72 88888.00 2018-09-10 14:42:21.904 253 11457.22 180.29 52547.67 88888.00 2018-09-10 14:42:22.404 253 11457.22 180.24 52547.66 88888.00 2018-09-10 14:42:22.904 253 11457.21 180.19 52547.69 88888.00 2018-09-10 14:42:23.404 253 11457.23 180.18 52547.76 88888.00 2018-09-10 14:42:23.904 253 11457.22 180.12 52547.74 88888.00 2018-09-10 14:42:24.404 253 11457.20 180.10 52547.74 88888.00 2018-09-10 14:42:24.904 253 11457.25 180.07 52547.73 88888.00 2018-09-10 14:42:25.404 253 11457.22 180.06 52547.73 88888.00 2018-09-10 14:42:25.904 253 11457.23 180.04 52547.74 88888.00 2018-09-10 14:42:26.404 253 11457.22 180.04 52547.71 88888.00 2018-09-10 14:42:26.904 253 11457.17 180.01 52547.69 88888.00 2018-09-10 14:42:27.404 253 11457.18 180.00 52547.71 88888.00 2018-09-10 14:42:27.904 253 11457.18 179.97 52547.72 88888.00 2018-09-10 14:42:28.404 253 11457.18 179.90 52547.71 88888.00 2018-09-10 14:42:28.904 253 11457.22 179.82 52547.75 88888.00 2018-09-10 14:42:29.404 253 11457.26 179.79 52547.82 88888.00 2018-09-10 14:42:29.904 253 11457.25 179.81 52547.81 88888.00 2018-09-10 14:42:30.404 253 11457.24 179.79 52547.80 88888.00 2018-09-10 14:42:30.904 253 11457.25 179.76 52547.82 88888.00 2018-09-10 14:42:31.404 253 11457.25 179.78 52547.82 88888.00 2018-09-10 14:42:31.904 253 11457.21 179.76 52547.82 88888.00 2018-09-10 14:42:32.404 253 11457.26 179.73 52547.77 88888.00 2018-09-10 14:42:32.904 253 11457.32 179.71 52547.74 88888.00 2018-09-10 14:42:33.404 253 11457.30 179.68 52547.76 88888.00 2018-09-10 14:42:33.904 253 11457.32 179.65 52547.77 88888.00 2018-09-10 14:42:34.404 253 11457.35 179.61 52547.80 88888.00 2018-09-10 14:42:34.904 253 11457.41 179.61 52547.80 88888.00 2018-09-10 14:42:35.404 253 11457.47 179.60 52547.80 88888.00 2018-09-10 14:42:36.404 253 11457.49 179.47 52547.89 88888.00 2018-09-10 14:42:36.904 253 11457.49 179.46 52547.87 88888.00 2018-09-10 14:42:37.404 253 11457.54 179.42 52547.83 88888.00 2018-09-10 14:42:37.904 253 11457.56 179.40 52547.84 88888.00 2018-09-10 14:42:38.404 253 11457.58 179.32 52547.84 88888.00 2018-09-10 14:42:38.904 253 11457.58 179.28 52547.81 88888.00 2018-09-10 14:42:39.404 253 11457.59 179.24 52547.81 88888.00 2018-09-10 14:42:39.904 253 11457.60 179.25 52547.85 88888.00 2018-09-10 14:42:40.404 253 11457.61 179.22 52547.85 88888.00 2018-09-10 14:42:40.904 253 11457.59 179.15 52547.84 88888.00 2018-09-10 14:42:41.404 253 11457.53 179.10 52547.83 88888.00 2018-09-10 14:42:41.904 253 11457.59 179.08 52547.82 88888.00 2018-09-10 14:42:42.404 253 11457.65 179.05 52547.83 88888.00 2018-09-10 14:42:42.904 253 11457.66 179.05 52547.82 88888.00 2018-09-10 14:42:43.404 253 11457.64 179.02 52547.84 88888.00 2018-09-10 14:42:43.904 253 11457.62 179.01 52547.83 88888.00 2018-09-10 14:42:44.404 253 11457.64 178.98 52547.83 88888.00 2018-09-10 14:42:44.904 253 11457.69 178.93 52547.83 88888.00 2018-09-10 14:42:45.404 253 11457.71 178.92 52547.84 88888.00 2018-09-10 14:42:45.904 253 11457.71 178.92 52547.84 88888.00 2018-09-10 14:42:46.404 253 11457.73 178.89 52547.83 88888.00 2018-09-10 14:42:46.904 253 11457.76 178.85 52547.85 88888.00 2018-09-10 14:42:47.404 253 11457.70 178.90 52547.89 88888.00 2018-09-10 14:42:47.904 253 11457.73 178.86 52547.89 88888.00 2018-09-10 14:42:48.404 253 11457.73 178.85 52547.86 88888.00 2018-09-10 14:42:48.904 253 11457.70 178.86 52547.85 88888.00 2018-09-10 14:42:49.404 253 11457.75 178.89 52547.85 88888.00 2018-09-10 14:42:49.904 253 11457.74 178.89 52547.90 88888.00 2018-09-10 14:42:50.404 253 11457.82 178.89 52547.91 88888.00 2018-09-10 14:42:50.904 253 11457.85 178.90 52547.92 88888.00 2018-09-10 14:42:51.404 253 11457.88 178.90 52547.92 88888.00 2018-09-10 14:42:51.904 253 11457.93 178.88 52547.91 88888.00 2018-09-10 14:42:52.404 253 11458.00 178.90 52547.91 88888.00 2018-09-10 14:42:52.904 253 11458.08 178.90 52547.86 88888.00 2018-09-10 14:42:53.404 253 11458.12 178.88 52547.87 88888.00 2018-09-10 14:42:53.904 253 11458.15 178.84 52547.87 88888.00 2018-09-10 14:42:54.404 253 11458.20 178.86 52547.87 88888.00 2018-09-10 14:42:54.904 253 11458.21 178.86 52547.92 88888.00 2018-09-10 14:42:55.404 253 11458.19 178.91 52547.95 88888.00 2018-09-10 14:42:55.904 253 11458.15 178.98 52548.00 88888.00 2018-09-10 14:42:56.404 253 11458.15 178.99 52548.03 88888.00 2018-09-10 14:42:56.904 253 11458.20 179.00 52548.01 88888.00 2018-09-10 14:42:57.404 253 11458.19 179.00 52548.03 88888.00 2018-09-10 14:42:57.904 253 11458.20 179.05 52548.07 88888.00 2018-09-10 14:42:58.404 253 11458.18 179.09 52548.04 88888.00 2018-09-10 14:42:58.904 253 11458.19 179.10 52548.02 88888.00 2018-09-10 14:42:59.404 253 11458.22 179.10 52548.04 88888.00 2018-09-10 14:42:59.904 253 11458.24 179.15 52548.07 88888.00 2018-09-10 14:43:00.404 253 11458.28 179.14 52548.04 88888.00 2018-09-10 14:43:00.904 253 11458.29 179.17 52548.05 88888.00 2018-09-10 14:43:01.404 253 11458.28 179.21 52548.05 88888.00 2018-09-10 14:43:01.904 253 11458.24 179.19 52548.03 88888.00 2018-09-10 14:43:02.404 253 11458.21 179.23 52548.02 88888.00 2018-09-10 14:43:02.904 253 11458.23 179.30 52548.02 88888.00 2018-09-10 14:43:03.404 253 11458.29 179.30 52547.99 88888.00 2018-09-10 14:43:03.904 253 11458.29 179.31 52547.99 88888.00 2018-09-10 14:43:04.404 253 11458.23 179.27 52548.04 88888.00 2018-09-10 14:43:04.904 253 11458.19 179.32 52548.08 88888.00 2018-09-10 14:43:05.404 253 11458.20 179.40 52548.05 88888.00 2018-09-10 14:43:05.904 253 11458.20 179.40 52548.05 88888.00 2018-09-10 14:43:06.404 253 11458.19 179.43 52548.07 88888.00 2018-09-10 14:43:06.904 253 11458.20 179.41 52548.08 88888.00 2018-09-10 14:43:07.404 253 11458.22 179.41 52548.10 88888.00 2018-09-10 14:43:07.904 253 11458.18 179.40 52548.12 88888.00 2018-09-10 14:43:08.404 253 11458.17 179.38 52548.12 88888.00 2018-09-10 14:43:08.904 253 11458.20 179.37 52548.13 88888.00 2018-09-10 14:43:09.404 253 11458.19 179.38 52548.12 88888.00 2018-09-10 14:43:09.904 253 11458.18 179.40 52548.10 88888.00 2018-09-10 14:43:10.404 253 11458.18 179.38 52548.08 88888.00 2018-09-10 14:43:10.904 253 11458.20 179.41 52548.08 88888.00 2018-09-10 14:43:11.404 253 11458.20 179.42 52548.07 88888.00 2018-09-10 14:43:11.904 253 11458.23 179.43 52548.09 88888.00 2018-09-10 14:43:12.404 253 11458.23 179.39 52548.07 88888.00 2018-09-10 14:43:12.904 253 11458.24 179.40 52548.05 88888.00 2018-09-10 14:43:13.404 253 11458.27 179.41 52548.02 88888.00 2018-09-10 14:43:13.904 253 11458.33 179.41 52548.03 88888.00 2018-09-10 14:43:14.404 253 11458.33 179.46 52548.08 88888.00 2018-09-10 14:43:14.904 253 11458.35 179.50 52548.04 88888.00 2018-09-10 14:43:15.404 253 11458.27 179.50 52548.07 88888.00 2018-09-10 14:43:15.904 253 11458.22 179.56 52548.07 88888.00 2018-09-10 14:43:16.404 253 11458.19 179.63 52548.14 88888.00 2018-09-10 14:43:16.904 253 11458.14 179.65 52548.19 88888.00 2018-09-10 14:43:17.404 253 11458.17 179.66 52548.14 88888.00 2018-09-10 14:43:17.904 253 11458.18 179.65 52548.17 88888.00 2018-09-10 14:43:18.404 253 11458.18 179.65 52548.18 88888.00 2018-09-10 14:43:18.904 253 11458.15 179.61 52548.13 88888.00 2018-09-10 14:43:19.404 253 11458.04 179.65 52548.14 88888.00 2018-09-10 14:43:19.904 253 11458.00 179.66 52548.18 88888.00 2018-09-10 14:43:20.404 253 11458.01 179.66 52548.16 88888.00 2018-09-10 14:43:20.904 253 11458.03 179.68 52548.16 88888.00 2018-09-10 14:43:21.404 253 11458.09 179.66 52548.12 88888.00 2018-09-10 14:43:21.904 253 11458.11 179.67 52548.19 88888.00 2018-09-10 14:43:22.404 253 11458.10 179.66 52548.20 88888.00 2018-09-10 14:43:22.904 253 11458.09 179.67 52548.21 88888.00 2018-09-10 14:43:23.404 253 11458.10 179.66 52548.20 88888.00 2018-09-10 14:43:23.904 253 11458.13 179.62 52548.19 88888.00 2018-09-10 14:43:24.404 253 11458.17 179.63 52548.17 88888.00 2018-09-10 14:43:24.904 253 11458.20 179.63 52548.17 88888.00 2018-09-10 14:43:25.404 253 11458.18 179.70 52548.17 88888.00 2018-09-10 14:43:25.904 253 11458.19 179.69 52548.17 88888.00 2018-09-10 14:43:26.404 253 11458.21 179.69 52548.18 88888.00 2018-09-10 14:43:26.904 253 11458.21 179.69 52548.17 88888.00 2018-09-10 14:43:27.904 253 11458.08 179.69 52548.14 88888.00 2018-09-10 14:43:28.404 253 11458.05 179.63 52548.16 88888.00 2018-09-10 14:43:28.904 253 11458.05 179.57 52548.18 88888.00 2018-09-10 14:43:29.404 253 11458.01 179.59 52548.20 88888.00 2018-09-10 14:43:29.904 253 11458.00 179.61 52548.19 88888.00 2018-09-10 14:43:30.404 253 11457.97 179.63 52548.18 88888.00 2018-09-10 14:43:30.904 253 11457.99 179.60 52548.19 88888.00 2018-09-10 14:43:31.404 253 11458.00 179.58 52548.17 88888.00 2018-09-10 14:43:31.904 253 11458.00 179.49 52548.17 88888.00 2018-09-10 14:43:32.404 253 11458.00 179.43 52548.18 88888.00 2018-09-10 14:43:32.904 253 11457.99 179.44 52548.17 88888.00 2018-09-10 14:43:33.404 253 11457.97 179.46 52548.14 88888.00 2018-09-10 14:43:33.904 253 11458.02 179.49 52548.12 88888.00 2018-09-10 14:43:34.404 253 11458.05 179.42 52548.10 88888.00 2018-09-10 14:43:34.904 253 11458.09 179.37 52548.11 88888.00 2018-09-10 14:43:35.404 253 11458.12 179.38 52548.11 88888.00 2018-09-10 14:43:35.904 253 11458.12 179.34 52548.11 88888.00 2018-09-10 14:43:36.404 253 11458.11 179.25 52548.10 88888.00 2018-09-10 14:43:36.904 253 11458.13 179.30 52548.13 88888.00 2018-09-10 14:43:38.405 253 11458.17 179.22 52548.10 88888.00 2018-09-10 14:43:38.905 253 11458.17 179.23 52548.14 88888.00 2018-09-10 14:43:39.405 253 11458.17 179.21 52548.14 88888.00 2018-09-10 14:43:39.905 253 11458.18 179.14 52548.11 88888.00 2018-09-10 14:43:40.405 253 11458.21 179.10 52548.13 88888.00 2018-09-10 14:43:40.905 253 11458.23 179.09 52548.16 88888.00 2018-09-10 14:43:41.405 253 11458.20 179.05 52548.13 88888.00 2018-09-10 14:43:41.905 253 11458.18 179.03 52548.12 88888.00 2018-09-10 14:43:42.405 253 11458.21 179.03 52548.13 88888.00 2018-09-10 14:43:42.905 253 11458.24 179.09 52548.16 88888.00 2018-09-10 14:43:43.405 253 11458.24 179.12 52548.10 88888.00 2018-09-10 14:43:43.905 253 11458.26 179.17 52548.07 88888.00 2018-09-10 14:43:44.405 253 11458.30 179.18 52548.05 88888.00 2018-09-10 14:43:44.905 253 11458.35 179.22 52548.08 88888.00 2018-09-10 14:43:45.905 253 11458.31 179.23 52548.12 88888.00 2018-09-10 14:43:46.405 253 11458.28 179.32 52548.16 88888.00 2018-09-10 14:43:46.905 253 11458.26 179.38 52548.18 88888.00 2018-09-10 14:43:47.405 253 11458.23 179.43 52548.19 88888.00 2018-09-10 14:43:47.905 253 11458.19 179.56 52548.16 88888.00 2018-09-10 14:43:48.405 253 11458.14 179.60 52548.13 88888.00 2018-09-10 14:43:48.905 253 11458.11 179.65 52548.16 88888.00 2018-09-10 14:43:49.405 253 11458.09 179.71 52548.18 88888.00 2018-09-10 14:43:49.905 253 11458.03 179.75 52548.20 88888.00 2018-09-10 14:43:50.405 253 11457.96 179.76 52548.19 88888.00 2018-09-10 14:43:50.905 253 11457.99 179.83 52548.18 88888.00 2018-09-10 14:43:51.405 253 11458.06 179.89 52548.19 88888.00 2018-09-10 14:43:51.905 253 11458.01 179.92 52548.18 88888.00 2018-09-10 14:43:52.405 253 11457.99 179.89 52548.17 88888.00 2018-09-10 14:43:52.905 253 11458.02 179.96 52548.18 88888.00 2018-09-10 14:43:53.405 253 11458.00 179.96 52548.13 88888.00 2018-09-10 14:43:53.905 253 11458.01 179.98 52548.13 88888.00 2018-09-10 14:43:54.405 253 11458.04 180.01 52548.13 88888.00 2018-09-10 14:43:54.905 253 11458.03 180.02 52548.12 88888.00 2018-09-10 14:43:55.905 253 11458.01 180.02 52548.20 88888.00 2018-09-10 14:43:56.405 253 11458.04 179.99 52548.18 88888.00 2018-09-10 14:43:56.905 253 11458.06 179.98 52548.13 88888.00 2018-09-10 14:43:57.405 253 11458.05 180.00 52548.14 88888.00 2018-09-10 14:43:57.905 253 11458.05 179.95 52548.14 88888.00 2018-09-10 14:43:58.405 253 11458.05 179.95 52548.18 88888.00 2018-09-10 14:43:58.905 253 11458.03 179.98 52548.20 88888.00 2018-09-10 14:43:59.405 253 11458.03 179.96 52548.18 88888.00 2018-09-10 14:43:59.905 253 11458.04 179.93 52548.16 88888.00 2018-09-10 14:44:00.405 253 11458.02 179.87 52548.14 88888.00 2018-09-10 14:44:00.905 253 11458.01 179.83 52548.17 88888.00 2018-09-10 14:44:01.405 253 11457.97 179.78 52548.16 88888.00 2018-09-10 14:44:01.905 253 11457.96 179.81 52548.16 88888.00 2018-09-10 14:44:02.405 253 11457.96 179.82 52548.12 88888.00 2018-09-10 14:44:02.905 253 11458.02 179.78 52548.05 88888.00 2018-09-10 14:44:03.405 253 11458.02 179.73 52548.02 88888.00 2018-09-10 14:44:03.905 253 11458.04 179.66 52548.00 88888.00 2018-09-10 14:44:04.405 253 11458.04 179.63 52548.00 88888.00 2018-09-10 14:44:04.905 253 11458.03 179.62 52548.01 88888.00 2018-09-10 14:44:05.405 253 11458.04 179.59 52548.02 88888.00 2018-09-10 14:44:05.905 253 11458.06 179.48 52548.02 88888.00 2018-09-10 14:44:06.405 253 11458.12 179.44 52548.00 88888.00 2018-09-10 14:44:06.905 253 11458.15 179.43 52547.99 88888.00 2018-09-10 14:44:07.405 253 11458.11 179.41 52548.00 88888.00 2018-09-10 14:44:07.905 253 11458.12 179.40 52547.99 88888.00 2018-09-10 14:44:08.405 253 11458.08 179.37 52548.00 88888.00 2018-09-10 14:44:08.905 253 11458.02 179.30 52548.00 88888.00 2018-09-10 14:44:09.405 253 11458.02 179.27 52548.00 88888.00 2018-09-10 14:44:09.905 253 11458.06 179.25 52547.96 88888.00 2018-09-10 14:44:10.405 253 11458.08 179.21 52547.96 88888.00 2018-09-10 14:44:10.905 253 11458.04 179.18 52547.98 88888.00 2018-09-10 14:44:11.405 253 11457.97 179.21 52547.99 88888.00 2018-09-10 14:44:11.905 253 11457.97 179.20 52548.01 88888.00 2018-09-10 14:44:12.405 253 11458.00 179.14 52548.01 88888.00 2018-09-10 14:44:12.905 253 11458.03 179.14 52548.00 88888.00 2018-09-10 14:44:13.405 253 11458.10 179.10 52547.99 88888.00 2018-09-10 14:44:13.905 253 11458.13 179.12 52548.00 88888.00 2018-09-10 14:44:14.405 253 11458.11 179.13 52547.98 88888.00 2018-09-10 14:44:14.905 253 11458.06 179.17 52547.99 88888.00 2018-09-10 14:44:15.405 253 11458.08 179.21 52547.98 88888.00 2018-09-10 14:44:15.905 253 11458.15 179.21 52547.95 88888.00 2018-09-10 14:44:16.405 253 11458.26 179.23 52547.92 88888.00 2018-09-10 14:44:16.905 253 11458.33 179.27 52547.92 88888.00 2018-09-10 14:44:17.405 253 11458.37 179.32 52547.93 88888.00 2018-09-10 14:44:17.905 253 11458.37 179.39 52547.93 88888.00 2018-09-10 14:44:18.405 253 11458.31 179.43 52547.94 88888.00 2018-09-10 14:44:18.905 253 11458.31 179.43 52547.94 88888.00 2018-09-10 14:44:19.405 253 11458.39 179.50 52547.91 88888.00 2018-09-10 14:44:19.905 253 11458.45 179.54 52547.89 88888.00 2018-09-10 14:44:20.405 253 11458.45 179.53 52547.90 88888.00 2018-09-10 14:44:20.905 253 11458.46 179.54 52547.92 88888.00 2018-09-10 14:44:21.405 253 11458.43 179.59 52547.96 88888.00 2018-09-10 14:44:21.905 253 11458.39 179.73 52547.93 88888.00 2018-09-10 14:44:22.405 253 11458.48 179.85 52547.91 88888.00 2018-09-10 14:44:22.905 253 11458.53 179.88 52547.89 88888.00 2018-09-10 14:44:23.405 253 11458.50 179.92 52547.90 88888.00 2018-09-10 14:44:23.905 253 11458.44 179.93 52547.90 88888.00 2018-09-10 14:44:24.405 253 11458.49 179.96 52547.87 88888.00 2018-09-10 14:44:24.905 253 11458.52 180.05 52547.86 88888.00 2018-09-10 14:44:25.405 253 11458.48 180.07 52547.92 88888.00 2018-09-10 14:44:25.905 253 11458.49 180.08 52547.94 88888.00 2018-09-10 14:44:26.405 253 11458.53 180.14 52547.94 88888.00 2018-09-10 14:44:26.905 253 11458.53 180.19 52547.99 88888.00 2018-09-10 14:44:27.405 253 11458.52 180.22 52547.98 88888.00 2018-09-10 14:44:27.905 253 11458.55 180.27 52547.94 88888.00 2018-09-10 14:44:28.405 253 11458.56 180.33 52547.93 88888.00 2018-09-10 14:44:29.405 253 11458.55 180.44 52547.93 88888.00 2018-09-10 14:44:29.905 253 11458.58 180.49 52547.92 88888.00 2018-09-10 14:44:30.405 253 11458.59 180.56 52547.93 88888.00 2018-09-10 14:44:30.905 253 11458.58 180.62 52547.99 88888.00 2018-09-10 14:44:31.405 253 11458.57 180.75 52547.99 88888.00 2018-09-10 14:44:31.905 253 11458.58 180.78 52547.98 88888.00 2018-09-10 14:44:32.405 253 11458.61 180.84 52547.96 88888.00 2018-09-10 14:44:32.905 253 11458.59 180.92 52548.02 88888.00 2018-09-10 14:44:33.405 253 11458.62 180.94 52548.02 88888.00 2018-09-10 14:44:33.905 253 11458.57 181.01 52548.04 88888.00 2018-09-10 14:44:34.405 253 11458.50 181.03 52548.03 88888.00 2018-09-10 14:44:34.905 253 11458.52 181.06 52548.05 88888.00 2018-09-10 14:44:35.405 253 11458.56 181.06 52548.03 88888.00 2018-09-10 14:44:35.905 253 11458.50 181.09 52548.02 88888.00 2018-09-10 14:44:36.405 253 11458.47 181.18 52548.03 88888.00 2018-09-10 14:44:36.905 253 11458.47 181.21 52548.05 88888.00 2018-09-10 14:44:37.405 253 11458.46 181.22 52548.08 88888.00 2018-09-10 14:44:37.905 253 11458.43 181.28 52548.03 88888.00 2018-09-10 14:44:38.405 253 11458.38 181.34 52548.02 88888.00 2018-09-10 14:44:38.905 253 11458.35 181.40 52548.02 88888.00 2018-09-10 14:44:39.405 253 11458.40 181.46 52548.02 88888.00 2018-09-10 14:44:39.905 253 11458.36 181.55 52548.01 88888.00 2018-09-10 14:44:40.405 253 11458.32 181.61 52548.00 88888.00 2018-09-10 14:44:40.905 253 11458.36 181.70 52548.01 88888.00 2018-09-10 14:44:41.405 253 11458.37 181.75 52548.05 88888.00 2018-09-10 14:44:41.905 253 11458.35 181.79 52548.05 88888.00 2018-09-10 14:44:42.405 253 11458.33 181.79 52548.03 88888.00 2018-09-10 14:44:42.905 253 11458.38 181.82 52548.02 88888.00 2018-09-10 14:44:43.405 253 11458.37 181.90 52548.02 88888.00 2018-09-10 14:44:43.905 253 11458.37 181.94 52548.04 88888.00 2018-09-10 14:44:44.405 253 11458.38 182.05 52548.02 88888.00 2018-09-10 14:44:44.905 253 11458.37 182.05 52548.02 88888.00 2018-09-10 14:44:45.405 253 11458.44 182.05 52547.98 88888.00 2018-09-10 14:44:45.905 253 11458.43 182.15 52547.99 88888.00 2018-09-10 14:44:46.405 253 11458.43 182.19 52548.01 88888.00 2018-09-10 14:44:46.905 253 11458.40 182.24 52548.07 88888.00 2018-09-10 14:44:47.405 253 11458.36 182.35 52548.08 88888.00 2018-09-10 14:44:47.905 253 11458.33 182.40 52548.07 88888.00 2018-09-10 14:44:48.405 253 11458.33 182.35 52548.07 88888.00 2018-09-10 14:44:48.905 253 11458.37 182.35 52548.04 88888.00 2018-09-10 14:44:49.405 253 11458.39 182.43 52547.98 88888.00 2018-09-10 14:44:49.905 253 11458.38 182.42 52547.96 88888.00 2018-09-10 14:44:50.405 253 11458.38 182.43 52548.03 88888.00 2018-09-10 14:44:50.905 253 11458.32 182.50 52548.09 88888.00 2018-09-10 14:44:51.405 253 11458.32 182.53 52548.09 88888.00 2018-09-10 14:44:51.905 253 11458.32 182.61 52548.08 88888.00 2018-09-10 14:44:52.405 253 11458.35 182.62 52548.04 88888.00 2018-09-10 14:44:52.905 253 11458.37 182.59 52548.08 88888.00 2018-09-10 14:44:53.405 253 11458.36 182.62 52548.08 88888.00 2018-09-10 14:44:53.905 253 11458.37 182.66 52548.05 88888.00 2018-09-10 14:44:54.405 253 11458.40 182.66 52548.03 88888.00 2018-09-10 14:44:54.905 253 11458.43 182.66 52548.00 88888.00 2018-09-10 14:44:55.405 253 11458.47 182.69 52547.98 88888.00 2018-09-10 14:44:55.905 253 11458.45 182.69 52547.99 88888.00 2018-09-10 14:44:56.405 253 11458.45 182.70 52548.01 88888.00 2018-09-10 14:44:56.905 253 11458.52 182.69 52547.99 88888.00 2018-09-10 14:44:57.405 253 11458.52 182.72 52547.98 88888.00 2018-09-10 14:44:57.905 253 11458.48 182.72 52547.96 88888.00 2018-09-10 14:44:58.405 253 11458.55 182.76 52547.94 88888.00 2018-09-10 14:44:58.905 253 11458.59 182.79 52547.92 88888.00 2018-09-10 14:44:59.405 253 11458.61 182.79 52547.89 88888.00 2018-09-10 14:44:59.905 253 11458.61 182.78 52547.85 88888.00 2018-09-10 14:45:00.405 253 11458.62 182.79 52547.90 88888.00 2018-09-10 14:45:00.905 253 11458.62 182.86 52547.89 88888.00 2018-09-10 14:45:01.405 253 11458.64 182.91 52547.91 88888.00 2018-09-10 14:45:01.905 253 11458.63 182.93 52547.93 88888.00 2018-09-10 14:45:02.405 253 11458.61 182.96 52547.90 88888.00 2018-09-10 14:45:02.905 253 11458.62 182.99 52547.91 88888.00 2018-09-10 14:45:03.405 253 11458.66 183.03 52547.92 88888.00 2018-09-10 14:45:03.905 253 11458.62 183.05 52547.93 88888.00 2018-09-10 14:45:04.405 253 11458.62 183.03 52547.90 88888.00 2018-09-10 14:45:04.905 253 11458.65 183.07 52547.92 88888.00 2018-09-10 14:45:05.405 253 11458.65 183.08 52547.92 88888.00 2018-09-10 14:45:05.905 253 11458.65 183.09 52547.89 88888.00 2018-09-10 14:45:06.405 253 11458.68 183.15 52547.86 88888.00 2018-09-10 14:45:06.905 253 11458.70 183.16 52547.85 88888.00 2018-09-10 14:45:07.405 253 11458.71 183.12 52547.85 88888.00 2018-09-10 14:45:07.905 253 11458.75 183.09 52547.82 88888.00 2018-09-10 14:45:08.405 253 11458.78 183.12 52547.84 88888.00 2018-09-10 14:45:08.905 253 11458.83 183.16 52547.82 88888.00 2018-09-10 14:45:09.405 253 11458.87 183.16 52547.78 88888.00 2018-09-10 14:45:09.905 253 11458.85 183.15 52547.78 88888.00 2018-09-10 14:45:10.405 253 11458.87 183.16 52547.85 88888.00 2018-09-10 14:45:10.905 253 11458.90 183.16 52547.84 88888.00 2018-09-10 14:45:11.405 253 11458.92 183.20 52547.84 88888.00 2018-09-10 14:45:11.905 253 11458.96 183.21 52547.83 88888.00 2018-09-10 14:45:12.405 253 11458.92 183.22 52547.85 88888.00 2018-09-10 14:45:12.905 253 11458.92 183.24 52547.86 88888.00 2018-09-10 14:45:13.405 253 11458.92 183.22 52547.89 88888.00 2018-09-10 14:45:13.905 253 11458.89 183.20 52547.87 88888.00 2018-09-10 14:45:14.405 253 11458.92 183.20 52547.86 88888.00 2018-09-10 14:45:14.905 253 11458.92 183.21 52547.89 88888.00 2018-09-10 14:45:15.405 253 11458.91 183.25 52547.85 88888.00 2018-09-10 14:45:15.905 253 11458.91 183.28 52547.85 88888.00 2018-09-10 14:45:16.405 253 11458.93 183.29 52547.81 88888.00 2018-09-10 14:45:16.905 253 11459.00 183.32 52547.81 88888.00 2018-09-10 14:45:17.405 253 11459.03 183.32 52547.80 88888.00 2018-09-10 14:45:17.905 253 11459.08 183.34 52547.77 88888.00 2018-09-10 14:45:18.405 253 11459.13 183.37 52547.81 88888.00 2018-09-10 14:45:18.905 253 11459.15 183.38 52547.82 88888.00 2018-09-10 14:45:19.405 253 11459.19 183.37 52547.81 88888.00 2018-09-10 14:45:19.905 253 11459.20 183.34 52547.82 88888.00 2018-09-10 14:45:20.405 253 11459.20 183.31 52547.81 88888.00 2018-09-10 14:45:20.905 253 11459.22 183.35 52547.81 88888.00 2018-09-10 14:45:21.405 253 11459.23 183.37 52547.86 88888.00 2018-09-10 14:45:21.905 253 11459.23 183.43 52547.95 88888.00 2018-09-10 14:45:22.405 253 11459.19 183.48 52548.01 88888.00 2018-09-10 14:45:22.905 253 11459.22 183.46 52547.99 88888.00 2018-09-10 14:45:23.405 253 11459.24 183.50 52547.94 88888.00 2018-09-10 14:45:23.905 253 11459.23 183.51 52547.94 88888.00 2018-09-10 14:45:24.405 253 11459.18 183.53 52547.94 88888.00 2018-09-10 14:45:24.905 253 11459.15 183.56 52547.99 88888.00 2018-09-10 14:45:25.405 253 11459.08 183.60 52548.02 88888.00 2018-09-10 14:45:25.905 253 11459.07 183.64 52548.04 88888.00 2018-09-10 14:45:26.405 253 11459.03 183.61 52548.08 88888.00 2018-09-10 14:45:26.905 253 11458.98 183.59 52548.09 88888.00 2018-09-10 14:45:27.405 253 11458.94 183.65 52548.11 88888.00 2018-09-10 14:45:27.905 253 11458.93 183.66 52548.13 88888.00 2018-09-10 14:45:28.405 253 11458.92 183.69 52548.17 88888.00 2018-09-10 14:45:28.905 253 11458.87 183.70 52548.16 88888.00 2018-09-10 14:45:29.405 253 11458.85 183.74 52548.19 88888.00 2018-09-10 14:45:29.905 253 11458.93 183.74 52548.19 88888.00 2018-09-10 14:45:30.905 253 11458.88 183.77 52548.20 88888.00 2018-09-10 14:45:31.405 253 11458.89 183.80 52548.13 88888.00 2018-09-10 14:45:31.905 253 11458.90 183.86 52548.16 88888.00 2018-09-10 14:45:32.405 253 11458.96 183.86 52548.17 88888.00 2018-09-10 14:45:32.905 253 11458.97 183.85 52548.13 88888.00 2018-09-10 14:45:33.405 253 11458.92 183.92 52548.14 88888.00 2018-09-10 14:45:33.905 253 11458.90 183.94 52548.13 88888.00 2018-09-10 14:45:34.405 253 11458.93 184.00 52548.13 88888.00 2018-09-10 14:45:34.905 253 11458.91 184.04 52548.14 88888.00 2018-09-10 14:45:35.405 253 11458.89 184.04 52548.22 88888.00 2018-09-10 14:45:35.905 253 11458.89 184.07 52548.20 88888.00 2018-09-10 14:45:36.405 253 11458.84 184.14 52548.24 88888.00 2018-09-10 14:45:36.905 253 11458.78 184.12 52548.31 88888.00 2018-09-10 14:45:37.405 253 11458.72 184.16 52548.34 88888.00 2018-09-10 14:45:37.905 253 11458.71 184.18 52548.26 88888.00 2018-09-10 14:45:38.905 253 11458.61 184.28 52548.29 88888.00 2018-09-10 14:45:39.405 253 11458.54 184.35 52548.34 88888.00 2018-09-10 14:45:39.905 253 11458.46 184.37 52548.37 88888.00 2018-09-10 14:45:40.405 253 11458.49 184.40 52548.36 88888.00 2018-09-10 14:45:40.905 253 11458.47 184.41 52548.37 88888.00 2018-09-10 14:45:41.405 253 11458.44 184.37 52548.36 88888.00 2018-09-10 14:45:41.905 253 11458.38 184.42 52548.36 88888.00 2018-09-10 14:45:42.405 253 11458.30 184.45 52548.42 88888.00 2018-09-10 14:45:42.905 253 11458.26 184.48 52548.43 88888.00 2018-09-10 14:45:43.405 253 11458.27 184.52 52548.42 88888.00 2018-09-10 14:45:43.905 253 11458.24 184.46 52548.42 88888.00 2018-09-10 14:45:44.405 253 11458.23 184.47 52548.39 88888.00 2018-09-10 14:45:44.905 253 11458.20 184.51 52548.36 88888.00 2018-09-10 14:45:45.405 253 11458.15 184.53 52548.36 88888.00 2018-09-10 14:45:45.905 253 11458.15 184.55 52548.38 88888.00 2018-09-10 14:45:46.405 253 11458.13 184.54 52548.38 88888.00 2018-09-10 14:45:46.905 253 11458.10 184.55 52548.37 88888.00 2018-09-10 14:45:47.405 253 11458.11 184.54 52548.40 88888.00 2018-09-10 14:45:47.905 253 11458.13 184.54 52548.40 88888.00 2018-09-10 14:45:48.905 253 11458.00 184.61 52548.34 88888.00 2018-09-10 14:45:49.405 253 11458.00 184.63 52548.33 88888.00 2018-09-10 14:45:49.905 253 11458.04 184.66 52548.34 88888.00 2018-09-10 14:45:50.905 253 11457.95 184.64 52548.34 88888.00 2018-09-10 14:45:51.405 253 11457.96 184.60 52548.30 88888.00 2018-09-10 14:45:51.905 253 11458.02 184.57 52548.29 88888.00 2018-09-10 14:45:52.405 253 11458.01 184.61 52548.27 88888.00 2018-09-10 14:45:52.905 253 11457.93 184.64 52548.30 88888.00 2018-09-10 14:45:53.405 253 11457.87 184.61 52548.36 88888.00 2018-09-10 14:45:53.905 253 11457.83 184.62 52548.42 88888.00 2018-09-10 14:45:54.405 253 11457.75 184.63 52548.43 88888.00 2018-09-10 14:45:54.905 253 11457.79 184.63 52548.40 88888.00 2018-09-10 14:45:55.405 253 11457.82 184.61 52548.33 88888.00 2018-09-10 14:45:55.905 253 11457.83 184.55 52548.28 88888.00 2018-09-10 14:45:56.405 253 11457.83 184.52 52548.26 88888.00 2018-09-10 14:45:56.905 253 11457.82 184.45 52548.27 88888.00 2018-09-10 14:45:57.405 253 11457.76 184.46 52548.29 88888.00 2018-09-10 14:45:57.905 253 11457.78 184.46 52548.28 88888.00 2018-09-10 14:45:58.405 253 11457.80 184.46 52548.28 88888.00 2018-09-10 14:45:58.905 253 11457.82 184.46 52548.25 88888.00 2018-09-10 14:45:59.405 253 11457.80 184.41 52548.27 88888.00 2018-09-10 14:45:59.905 253 11457.80 184.43 52548.28 88888.00 2018-09-10 14:46:00.405 253 11457.79 184.41 52548.27 88888.00 2018-09-10 14:46:00.905 253 11457.80 184.38 52548.28 88888.00 2018-09-10 14:46:01.405 253 11457.79 184.37 52548.26 88888.00 2018-09-10 14:46:01.905 253 11457.77 184.38 52548.26 88888.00 2018-09-10 14:46:02.405 253 11457.78 184.35 52548.26 88888.00 2018-09-10 14:46:02.905 253 11457.75 184.32 52548.27 88888.00 2018-09-10 14:46:03.405 253 11457.70 184.31 52548.24 88888.00 2018-09-10 14:46:03.905 253 11457.68 184.29 52548.21 88888.00 2018-09-10 14:46:04.405 253 11457.70 184.24 52548.20 88888.00 2018-09-10 14:46:04.905 253 11457.69 184.22 52548.20 88888.00 2018-09-10 14:46:05.405 253 11457.65 184.23 52548.24 88888.00 2018-09-10 14:46:05.905 253 11457.65 184.24 52548.26 88888.00 2018-09-10 14:46:06.405 253 11457.65 184.23 52548.25 88888.00 2018-09-10 14:46:06.905 253 11457.66 184.28 52548.24 88888.00 2018-09-10 14:46:07.405 253 11457.67 184.28 52548.22 88888.00 2018-09-10 14:46:07.905 253 11457.73 184.24 52548.21 88888.00 2018-09-10 14:46:08.405 253 11457.75 184.26 52548.24 88888.00 2018-09-10 14:46:08.905 253 11457.71 184.27 52548.21 88888.00 2018-09-10 14:46:09.405 253 11457.68 184.27 52548.19 88888.00 2018-09-10 14:46:09.905 253 11457.67 184.31 52548.20 88888.00 2018-09-10 14:46:10.405 253 11457.70 184.35 52548.20 88888.00 2018-09-10 14:46:10.906 253 11457.74 184.40 52548.18 88888.00 2018-09-10 14:46:11.406 253 11457.74 184.40 52548.16 88888.00 2018-09-10 14:46:11.906 253 11457.70 184.38 52548.13 88888.00 2018-09-10 14:46:12.406 253 11457.69 184.34 52548.14 88888.00 2018-09-10 14:46:12.906 253 11457.69 184.33 52548.16 88888.00 2018-09-10 14:46:13.406 253 11457.75 184.35 52548.10 88888.00 2018-09-10 14:46:13.906 253 11457.71 184.36 52548.11 88888.00 2018-09-10 14:46:14.406 253 11457.68 184.34 52548.16 88888.00 2018-09-10 14:46:14.906 253 11457.68 184.35 52548.18 88888.00 2018-09-10 14:46:15.406 253 11457.68 184.35 52548.17 88888.00 2018-09-10 14:46:15.906 253 11457.64 184.31 52548.11 88888.00 2018-09-10 14:46:16.406 253 11457.66 184.22 52548.09 88888.00 2018-09-10 14:46:16.906 253 11457.71 184.16 52548.05 88888.00 2018-09-10 14:46:17.406 253 11457.66 184.16 52548.04 88888.00 2018-09-10 14:46:17.906 253 11457.71 184.14 52548.04 88888.00 2018-09-10 14:46:18.406 253 11457.77 184.05 52548.02 88888.00 2018-09-10 14:46:18.906 253 11457.71 183.97 52548.01 88888.00 2018-09-10 14:46:19.406 253 11457.75 183.96 52548.02 88888.00 2018-09-10 14:46:19.906 253 11457.77 183.94 52548.01 88888.00 2018-09-10 14:46:20.406 253 11457.79 183.83 52547.95 88888.00 2018-09-10 14:46:20.906 253 11457.79 183.75 52547.96 88888.00 2018-09-10 14:46:21.406 253 11457.78 183.77 52547.94 88888.00 2018-09-10 14:46:21.906 253 11457.78 183.75 52547.94 88888.00 2018-09-10 14:46:22.406 253 11457.77 183.73 52547.98 88888.00 2018-09-10 14:46:22.906 253 11457.75 183.72 52547.94 88888.00 2018-09-10 14:46:23.406 253 11457.73 183.67 52547.99 88888.00 2018-09-10 14:46:23.906 253 11457.76 183.67 52547.95 88888.00 2018-09-10 14:46:24.406 253 11457.86 183.59 52547.89 88888.00 2018-09-10 14:46:24.906 253 11457.88 183.55 52547.86 88888.00 2018-09-10 14:46:25.406 253 11457.88 183.51 52547.86 88888.00 2018-09-10 14:46:25.906 253 11457.87 183.48 52547.84 88888.00 2018-09-10 14:46:26.406 253 11457.86 183.50 52547.84 88888.00 2018-09-10 14:46:26.906 253 11457.83 183.46 52547.85 88888.00 2018-09-10 14:46:27.406 253 11457.86 183.46 52547.91 88888.00 2018-09-10 14:46:27.906 253 11457.89 183.49 52547.93 88888.00 2018-09-10 14:46:28.406 253 11457.89 183.44 52547.89 88888.00 2018-09-10 14:46:28.906 253 11457.89 183.46 52547.91 88888.00 2018-09-10 14:46:29.406 253 11457.88 183.47 52547.91 88888.00 2018-09-10 14:46:29.906 253 11457.94 183.36 52547.85 88888.00 2018-09-10 14:46:30.406 253 11457.94 183.30 52547.86 88888.00 2018-09-10 14:46:30.906 253 11457.95 183.31 52547.86 88888.00 2018-09-10 14:46:31.406 253 11457.94 183.26 52547.86 88888.00 2018-09-10 14:46:32.406 253 11457.92 183.24 52547.85 88888.00 2018-09-10 14:46:32.906 253 11457.99 183.20 52547.86 88888.00 2018-09-10 14:46:33.406 253 11457.97 183.16 52547.89 88888.00 2018-09-10 14:46:33.906 253 11457.96 183.10 52547.87 88888.00 2018-09-10 14:46:34.406 253 11457.93 183.07 52547.85 88888.00 2018-09-10 14:46:34.906 253 11457.94 183.05 52547.86 88888.00 2018-09-10 14:46:35.406 253 11457.96 183.01 52547.84 88888.00 2018-09-10 14:46:35.906 253 11457.97 183.01 52547.78 88888.00 2018-09-10 14:46:36.406 253 11457.97 183.01 52547.80 88888.00 2018-09-10 14:46:36.906 253 11457.97 182.95 52547.78 88888.00 2018-09-10 14:46:37.406 253 11458.03 182.90 52547.76 88888.00 2018-09-10 14:46:37.906 253 11457.97 182.91 52547.81 88888.00 2018-09-10 14:46:38.406 253 11457.96 182.95 52547.80 88888.00 2018-09-10 14:46:38.906 253 11458.02 182.92 52547.82 88888.00 2018-09-10 14:46:39.406 253 11458.06 182.85 52547.75 88888.00 2018-09-10 14:46:39.906 253 11458.09 182.81 52547.76 88888.00 2018-09-10 14:46:40.406 253 11458.11 182.78 52547.73 88888.00 2018-09-10 14:46:40.906 253 11458.10 182.80 52547.74 88888.00 2018-09-10 14:46:41.406 253 11458.10 182.72 52547.72 88888.00 2018-09-10 14:46:41.906 253 11458.14 182.68 52547.71 88888.00 2018-09-10 14:46:42.406 253 11458.18 182.64 52547.69 88888.00 2018-09-10 14:46:42.906 253 11458.13 182.62 52547.66 88888.00 2018-09-10 14:46:43.406 253 11458.05 182.59 52547.68 88888.00 2018-09-10 14:46:43.906 253 11458.05 182.62 52547.71 88888.00 2018-09-10 14:46:44.406 253 11458.03 182.59 52547.73 88888.00 2018-09-10 14:46:44.906 253 11458.06 182.59 52547.72 88888.00 2018-09-10 14:46:45.406 253 11458.09 182.53 52547.69 88888.00 2018-09-10 14:46:45.906 253 11458.11 182.47 52547.72 88888.00 2018-09-10 14:46:46.406 253 11458.10 182.43 52547.71 88888.00 2018-09-10 14:46:46.906 253 11458.05 182.43 52547.68 88888.00 2018-09-10 14:46:47.406 253 11458.04 182.46 52547.67 88888.00 2018-09-10 14:46:47.906 253 11458.10 182.42 52547.67 88888.00 2018-09-10 14:46:48.406 253 11458.06 182.38 52547.66 88888.00 2018-09-10 14:46:48.906 253 11458.12 182.44 52547.59 88888.00 2018-09-10 14:46:49.406 253 11458.15 182.44 52547.59 88888.00 2018-09-10 14:46:49.906 253 11458.13 182.47 52547.64 88888.00 2018-09-10 14:46:50.406 253 11458.13 182.47 52547.63 88888.00 2018-09-10 14:46:50.906 253 11458.17 182.47 52547.63 88888.00 2018-09-10 14:46:51.406 253 11458.15 182.41 52547.64 88888.00 2018-09-10 14:46:52.406 253 11458.14 182.49 52547.61 88888.00 2018-09-10 14:46:52.906 253 11458.19 182.47 52547.60 88888.00 2018-09-10 14:46:53.406 253 11458.19 182.44 52547.61 88888.00 2018-09-10 14:46:53.906 253 11458.23 182.49 52547.63 88888.00 2018-09-10 14:46:54.406 253 11458.24 182.48 52547.59 88888.00 2018-09-10 14:46:54.906 253 11458.28 182.46 52547.56 88888.00 2018-09-10 14:46:55.406 253 11458.27 182.49 52547.55 88888.00 2018-09-10 14:46:55.906 253 11458.26 182.50 52547.57 88888.00 2018-09-10 14:46:56.406 253 11458.27 182.50 52547.55 88888.00 2018-09-10 14:46:56.906 253 11458.29 182.52 52547.58 88888.00 2018-09-10 14:46:57.406 253 11458.24 182.49 52547.57 88888.00 2018-09-10 14:46:57.906 253 11458.26 182.53 52547.58 88888.00 2018-09-10 14:46:58.406 253 11458.27 182.54 52547.57 88888.00 2018-09-10 14:46:58.906 253 11458.24 182.56 52547.56 88888.00 2018-09-10 14:46:59.406 253 11458.29 182.56 52547.57 88888.00 2018-09-10 14:46:59.906 253 11458.28 182.57 52547.66 88888.00 2018-09-10 14:47:00.406 253 11458.31 182.58 52547.65 88888.00 2018-09-10 14:47:00.906 253 11458.33 182.60 52547.61 88888.00 2018-09-10 14:47:01.406 253 11458.37 182.54 52547.57 88888.00 2018-09-10 14:47:01.906 253 11458.33 182.52 52547.57 88888.00 2018-09-10 14:47:02.406 253 11458.31 182.52 52547.59 88888.00 2018-09-10 14:47:02.906 253 11458.33 182.54 52547.58 88888.00 2018-09-10 14:47:03.406 253 11458.33 182.57 52547.57 88888.00 2018-09-10 14:47:03.906 253 11458.28 182.57 52547.56 88888.00 2018-09-10 14:47:04.406 253 11458.29 182.54 52547.55 88888.00 2018-09-10 14:47:04.906 253 11458.28 182.50 52547.54 88888.00 2018-09-10 14:47:05.406 253 11458.22 182.49 52547.57 88888.00 2018-09-10 14:47:05.906 253 11458.19 182.52 52547.57 88888.00 2018-09-10 14:47:06.406 253 11458.20 182.57 52547.58 88888.00 2018-09-10 14:47:06.906 253 11458.20 182.57 52547.61 88888.00 2018-09-10 14:47:07.406 253 11458.22 182.57 52547.59 88888.00 2018-09-10 14:47:07.906 253 11458.27 182.58 52547.55 88888.00 2018-09-10 14:47:08.406 253 11458.23 182.57 52547.54 88888.00 2018-09-10 14:47:08.906 253 11458.17 182.60 52547.58 88888.00 2018-09-10 14:47:09.406 253 11458.23 182.63 52547.58 88888.00 2018-09-10 14:47:09.906 253 11458.27 182.63 52547.57 88888.00 2018-09-10 14:47:10.406 253 11458.27 182.63 52547.56 88888.00 2018-09-10 14:47:10.906 253 11458.24 182.66 52547.57 88888.00 2018-09-10 14:47:11.406 253 11458.24 182.69 52547.57 88888.00 2018-09-10 14:47:11.906 253 11458.22 182.73 52547.61 88888.00 2018-09-10 14:47:12.406 253 11458.19 182.74 52547.65 88888.00 2018-09-10 14:47:12.906 253 11458.19 182.77 52547.66 88888.00 2018-09-10 14:47:13.406 253 11458.15 182.80 52547.68 88888.00 2018-09-10 14:47:13.906 253 11458.14 182.80 52547.68 88888.00 2018-09-10 14:47:14.406 253 11458.17 182.86 52547.68 88888.00 2018-09-10 14:47:14.906 253 11458.17 182.90 52547.67 88888.00 2018-09-10 14:47:15.406 253 11458.10 182.92 52547.68 88888.00 2018-09-10 14:47:15.906 253 11458.06 182.93 52547.75 88888.00 2018-09-10 14:47:16.406 253 11458.08 182.93 52547.76 88888.00 2018-09-10 14:47:16.906 253 11458.06 182.90 52547.74 88888.00 2018-09-10 14:47:17.406 253 11458.10 182.90 52547.74 88888.00 2018-09-10 14:47:17.906 253 11458.09 182.92 52547.73 88888.00 2018-09-10 14:47:18.406 253 11458.05 182.91 52547.72 88888.00 2018-09-10 14:47:18.906 253 11458.01 182.90 52547.72 88888.00 2018-09-10 14:47:19.406 253 11458.01 182.90 52547.71 88888.00 2018-09-10 14:47:19.906 253 11458.04 182.90 52547.67 88888.00 2018-09-10 14:47:20.406 253 11458.05 182.89 52547.65 88888.00 2018-09-10 14:47:20.906 253 11458.04 182.83 52547.64 88888.00 2018-09-10 14:47:21.406 253 11458.08 182.77 52547.61 88888.00 2018-09-10 14:47:21.906 253 11458.02 182.77 52547.60 88888.00 2018-09-10 14:47:22.406 253 11458.02 182.77 52547.60 88888.00 2018-09-10 14:47:22.906 253 11458.02 182.73 52547.57 88888.00 2018-09-10 14:47:23.906 253 11458.05 182.63 52547.57 88888.00 2018-09-10 14:47:24.406 253 11458.03 182.60 52547.61 88888.00 2018-09-10 14:47:24.906 253 11458.00 182.57 52547.63 88888.00 2018-09-10 14:47:25.406 253 11457.97 182.57 52547.58 88888.00 2018-09-10 14:47:25.906 253 11457.99 182.56 52547.64 88888.00 2018-09-10 14:47:26.406 253 11458.02 182.50 52547.66 88888.00 2018-09-10 14:47:26.906 253 11458.00 182.50 52547.66 88888.00 2018-09-10 14:47:27.406 253 11457.97 182.48 52547.68 88888.00 2018-09-10 14:47:27.906 253 11457.97 182.41 52547.68 88888.00 2018-09-10 14:47:28.406 253 11457.99 182.41 52547.66 88888.00 2018-09-10 14:47:28.906 253 11457.99 182.37 52547.63 88888.00 2018-09-10 14:47:29.406 253 11458.05 182.34 52547.66 88888.00 2018-09-10 14:47:29.906 253 11458.06 182.33 52547.65 88888.00 2018-09-10 14:47:30.406 253 11458.04 182.28 52547.65 88888.00 2018-09-10 14:47:30.906 253 11458.02 182.25 52547.63 88888.00 2018-09-10 14:47:31.406 253 11458.04 182.23 52547.56 88888.00 2018-09-10 14:47:31.906 253 11458.03 182.15 52547.57 88888.00 2018-09-10 14:47:32.406 253 11458.00 182.18 52547.59 88888.00 2018-09-10 14:47:32.906 253 11458.04 182.19 52547.58 88888.00 2018-09-10 14:47:33.906 253 11457.97 182.09 52547.55 88888.00 2018-09-10 14:47:34.406 253 11458.00 182.08 52547.55 88888.00 2018-09-10 14:47:34.906 253 11458.04 182.06 52547.55 88888.00 2018-09-10 14:47:35.406 253 11458.13 182.04 52547.52 88888.00 2018-09-10 14:47:35.906 253 11458.17 182.04 52547.52 88888.00 2018-09-10 14:47:36.406 253 11458.12 182.06 52547.52 88888.00 2018-09-10 14:47:36.906 253 11458.10 182.03 52547.49 88888.00 2018-09-10 14:47:37.406 253 11458.11 182.05 52547.47 88888.00 2018-09-10 14:47:37.906 253 11458.09 182.08 52547.49 88888.00 2018-09-10 14:47:38.406 253 11458.12 182.10 52547.51 88888.00 2018-09-10 14:47:38.906 253 11458.18 182.10 52547.52 88888.00 2018-09-10 14:47:39.406 253 11458.19 182.15 52547.52 88888.00 2018-09-10 14:47:39.906 253 11458.19 182.20 52547.56 88888.00 2018-09-10 14:47:40.406 253 11458.23 182.21 52547.56 88888.00 2018-09-10 14:47:40.906 253 11458.23 182.23 52547.55 88888.00 2018-09-10 14:47:41.406 253 11458.29 182.25 52547.58 88888.00 2018-09-10 14:47:41.906 253 11458.29 182.32 52547.57 88888.00 2018-09-10 14:47:42.406 253 11458.29 182.38 52547.59 88888.00 2018-09-10 14:47:42.906 253 11458.29 182.40 52547.61 88888.00 2018-09-10 14:47:43.406 253 11458.30 182.39 52547.59 88888.00 2018-09-10 14:47:43.906 253 11458.26 182.39 52547.57 88888.00 2018-09-10 14:47:44.406 253 11458.24 182.42 52547.58 88888.00 2018-09-10 14:47:44.906 253 11458.24 182.44 52547.63 88888.00 2018-09-10 14:47:45.406 253 11458.23 182.47 52547.66 88888.00 2018-09-10 14:47:45.906 253 11458.24 182.53 52547.65 88888.00 2018-09-10 14:47:46.406 253 11458.23 182.59 52547.64 88888.00 2018-09-10 14:47:46.906 253 11458.24 182.56 52547.61 88888.00 2018-09-10 14:47:47.406 253 11458.24 182.53 52547.59 88888.00 2018-09-10 14:47:47.906 253 11458.24 182.54 52547.64 88888.00 2018-09-10 14:47:48.406 253 11458.27 182.57 52547.66 88888.00 2018-09-10 14:47:48.906 253 11458.28 182.51 52547.66 88888.00 2018-09-10 14:47:49.406 253 11458.26 182.49 52547.63 88888.00 2018-09-10 14:47:49.906 253 11458.20 182.51 52547.66 88888.00 2018-09-10 14:47:50.406 253 11458.20 182.51 52547.61 88888.00 2018-09-10 14:47:50.906 253 11458.19 182.51 52547.58 88888.00 2018-09-10 14:47:51.406 253 11458.13 182.51 52547.60 88888.00 2018-09-10 14:47:51.906 253 11458.10 182.50 52547.60 88888.00 2018-09-10 14:47:52.406 253 11458.12 182.47 52547.60 88888.00 2018-09-10 14:47:52.906 253 11458.09 182.44 52547.65 88888.00 2018-09-10 14:47:53.406 253 11458.05 182.39 52547.61 88888.00 2018-09-10 14:47:53.906 253 11458.03 182.41 52547.58 88888.00 2018-09-10 14:47:54.406 253 11457.97 182.40 52547.66 88888.00 2018-09-10 14:47:54.906 253 11457.93 182.39 52547.67 88888.00 2018-09-10 14:47:55.406 253 11457.92 182.38 52547.66 88888.00 2018-09-10 14:47:55.906 253 11457.93 182.34 52547.68 88888.00 2018-09-10 14:47:56.406 253 11457.85 182.35 52547.72 88888.00 2018-09-10 14:47:56.906 253 11457.80 182.32 52547.74 88888.00 2018-09-10 14:47:57.406 253 11457.82 182.24 52547.71 88888.00 2018-09-10 14:47:57.906 253 11457.78 182.25 52547.71 88888.00 2018-09-10 14:47:58.406 253 11457.70 182.29 52547.75 88888.00 2018-09-10 14:47:58.906 253 11457.70 182.27 52547.72 88888.00 2018-09-10 14:47:59.406 253 11457.67 182.28 52547.74 88888.00 2018-09-10 14:47:59.906 253 11457.62 182.29 52547.76 88888.00 2018-09-10 14:48:00.406 253 11457.60 182.31 52547.76 88888.00 2018-09-10 14:48:00.906 253 11457.59 182.30 52547.71 88888.00 2018-09-10 14:48:01.406 253 11457.56 182.34 52547.73 88888.00 2018-09-10 14:48:01.906 253 11457.53 182.37 52547.75 88888.00 2018-09-10 14:48:02.406 253 11457.50 182.37 52547.74 88888.00 2018-09-10 14:48:02.906 253 11457.50 182.41 52547.75 88888.00 2018-09-10 14:48:03.406 253 11457.50 182.42 52547.75 88888.00 2018-09-10 14:48:03.906 253 11457.51 182.44 52547.76 88888.00 2018-09-10 14:48:04.406 253 11457.47 182.43 52547.76 88888.00 2018-09-10 14:48:04.906 253 11457.48 182.51 52547.77 88888.00 2018-09-10 14:48:05.406 253 11457.48 182.54 52547.75 88888.00 2018-09-10 14:48:05.906 253 11457.45 182.51 52547.71 88888.00 2018-09-10 14:48:06.406 253 11457.47 182.53 52547.75 88888.00 2018-09-10 14:48:06.906 253 11457.51 182.50 52547.75 88888.00 2018-09-10 14:48:07.406 253 11457.50 182.48 52547.71 88888.00 2018-09-10 14:48:07.906 253 11457.48 182.50 52547.68 88888.00 2018-09-10 14:48:08.406 253 11457.47 182.58 52547.74 88888.00 2018-09-10 14:48:08.906 253 11457.43 182.56 52547.76 88888.00 2018-09-10 14:48:09.406 253 11457.40 182.53 52547.77 88888.00 2018-09-10 14:48:09.906 253 11457.38 182.54 52547.77 88888.00 2018-09-10 14:48:10.406 253 11457.32 182.57 52547.76 88888.00 2018-09-10 14:48:10.906 253 11457.29 182.53 52547.78 88888.00 2018-09-10 14:48:11.406 253 11457.24 182.52 52547.83 88888.00 2018-09-10 14:48:11.906 253 11457.23 182.56 52547.89 88888.00 2018-09-10 14:48:12.406 253 11457.21 182.57 52547.82 88888.00 2018-09-10 14:48:12.906 253 11457.21 182.56 52547.78 88888.00 2018-09-10 14:48:13.406 253 11457.23 182.53 52547.80 88888.00 2018-09-10 14:48:13.906 253 11457.22 182.53 52547.78 88888.00 2018-09-10 14:48:14.406 253 11457.16 182.54 52547.75 88888.00 2018-09-10 14:48:14.906 253 11457.13 182.53 52547.75 88888.00 2018-09-10 14:48:15.406 253 11457.10 182.50 52547.74 88888.00 2018-09-10 14:48:15.906 253 11457.09 182.52 52547.74 88888.00 2018-09-10 14:48:16.406 253 11457.06 182.53 52547.75 88888.00 2018-09-10 14:48:16.906 253 11457.05 182.52 52547.74 88888.00 2018-09-10 14:48:17.406 253 11457.08 182.48 52547.69 88888.00 2018-09-10 14:48:17.906 253 11457.06 182.44 52547.67 88888.00 2018-09-10 14:48:18.406 253 11457.00 182.51 52547.67 88888.00 2018-09-10 14:48:18.906 253 11456.95 182.51 52547.69 88888.00 2018-09-10 14:48:19.406 253 11456.95 182.48 52547.76 88888.00 2018-09-10 14:48:19.906 253 11456.91 182.47 52547.75 88888.00 2018-09-10 14:48:20.406 253 11456.94 182.49 52547.75 88888.00 2018-09-10 14:48:20.906 253 11456.97 182.47 52547.69 88888.00 2018-09-10 14:48:21.406 253 11456.92 182.47 52547.71 88888.00 2018-09-10 14:48:21.906 253 11456.85 182.41 52547.69 88888.00 2018-09-10 14:48:22.406 253 11456.78 182.44 52547.71 88888.00 2018-09-10 14:48:22.906 253 11456.77 182.43 52547.69 88888.00 2018-09-10 14:48:23.406 253 11456.78 182.41 52547.67 88888.00 2018-09-10 14:48:23.906 253 11456.75 182.42 52547.66 88888.00 2018-09-10 14:48:24.406 253 11456.74 182.39 52547.64 88888.00 2018-09-10 14:48:24.906 253 11456.78 182.32 52547.63 88888.00 2018-09-10 14:48:25.406 253 11456.81 182.29 52547.61 88888.00 2018-09-10 14:48:25.906 253 11456.77 182.31 52547.60 88888.00 2018-09-10 14:48:26.406 253 11456.71 182.33 52547.60 88888.00 2018-09-10 14:48:26.906 253 11456.72 182.35 52547.58 88888.00 2018-09-10 14:48:27.406 253 11456.74 182.37 52547.58 88888.00 2018-09-10 14:48:27.906 253 11456.78 182.32 52547.61 88888.00 2018-09-10 14:48:28.406 253 11456.77 182.31 52547.61 88888.00 2018-09-10 14:48:28.906 253 11456.77 182.30 52547.58 88888.00 2018-09-10 14:48:29.406 253 11456.77 182.29 52547.51 88888.00 2018-09-10 14:48:29.906 253 11456.80 182.25 52547.50 88888.00 2018-09-10 14:48:30.406 253 11456.80 182.23 52547.50 88888.00 2018-09-10 14:48:30.906 253 11456.77 182.24 52547.51 88888.00 2018-09-10 14:48:31.406 253 11456.79 182.23 52547.48 88888.00 2018-09-10 14:48:31.906 253 11456.83 182.22 52547.45 88888.00 2018-09-10 14:48:32.406 253 11456.80 182.22 52547.39 88888.00 2018-09-10 14:48:32.906 253 11456.80 182.20 52547.40 88888.00 2018-09-10 14:48:33.406 253 11456.83 182.17 52547.36 88888.00 2018-09-10 14:48:33.906 253 11456.83 182.14 52547.31 88888.00 2018-09-10 14:48:34.406 253 11456.80 182.15 52547.33 88888.00 2018-09-10 14:48:34.906 253 11456.80 182.13 52547.33 88888.00 2018-09-10 14:48:35.406 253 11456.77 182.11 52547.30 88888.00 2018-09-10 14:48:35.906 253 11456.73 182.10 52547.30 88888.00 2018-09-10 14:48:36.406 253 11456.68 182.04 52547.33 88888.00 2018-09-10 14:48:36.906 253 11456.72 181.99 52547.31 88888.00 2018-09-10 14:48:37.406 253 11456.71 181.94 52547.29 88888.00 2018-09-10 14:48:37.906 253 11456.69 181.94 52547.34 88888.00 2018-09-10 14:48:38.406 253 11456.69 181.93 52547.37 88888.00 2018-09-10 14:48:38.906 253 11456.73 181.91 52547.31 88888.00 2018-09-10 14:48:39.406 253 11456.77 181.95 52547.29 88888.00 2018-09-10 14:48:39.906 253 11456.77 181.90 52547.27 88888.00 2018-09-10 14:48:40.406 253 11456.79 181.85 52547.21 88888.00 2018-09-10 14:48:40.906 253 11456.78 181.86 52547.21 88888.00 2018-09-10 14:48:41.406 253 11456.73 181.91 52547.23 88888.00 2018-09-10 14:48:41.906 253 11456.72 181.90 52547.22 88888.00 2018-09-10 14:48:42.406 253 11456.70 181.88 52547.24 88888.00 2018-09-10 14:48:42.906 253 11456.71 181.85 52547.23 88888.00 2018-09-10 14:48:43.406 253 11456.75 181.81 52547.16 88888.00 2018-09-10 14:48:43.906 253 11456.77 181.84 52547.13 88888.00 2018-09-10 14:48:44.406 253 11456.77 181.91 52547.13 88888.00 2018-09-10 14:48:44.906 253 11456.74 181.86 52547.15 88888.00 2018-09-10 14:48:45.406 253 11456.82 181.90 52547.12 88888.00 2018-09-10 14:48:45.906 253 11456.79 181.91 52547.12 88888.00 2018-09-10 14:48:46.406 253 11456.74 181.90 52547.08 88888.00 2018-09-10 14:48:46.906 253 11456.72 181.91 52547.08 88888.00 2018-09-10 14:48:47.406 253 11456.69 181.90 52547.08 88888.00 2018-09-10 14:48:47.906 253 11456.71 181.95 52547.07 88888.00 2018-09-10 14:48:48.406 253 11456.73 181.99 52547.06 88888.00 2018-09-10 14:48:48.906 253 11456.75 181.99 52547.10 88888.00 2018-09-10 14:48:49.406 253 11456.79 181.93 52547.07 88888.00 2018-09-10 14:48:49.906 253 11456.75 182.00 52547.08 88888.00 2018-09-10 14:48:50.406 253 11456.68 182.00 52547.07 88888.00 2018-09-10 14:48:50.906 253 11456.62 182.03 52547.08 88888.00 2018-09-10 14:48:51.406 253 11456.66 181.99 52547.07 88888.00 2018-09-10 14:48:51.906 253 11456.65 182.00 52547.05 88888.00 2018-09-10 14:48:52.406 253 11456.57 182.01 52547.05 88888.00 2018-09-10 14:48:52.906 253 11456.59 182.03 52547.02 88888.00 2018-09-10 14:48:53.406 253 11456.59 182.02 52546.99 88888.00 2018-09-10 14:48:53.907 253 11456.60 182.00 52546.95 88888.00 2018-09-10 14:48:54.407 253 11456.59 182.05 52546.96 88888.00 2018-09-10 14:48:55.407 253 11456.53 182.05 52546.96 88888.00 2018-09-10 14:48:55.907 253 11456.51 182.04 52546.94 88888.00 2018-09-10 14:48:56.407 253 11456.45 182.02 52546.93 88888.00 2018-09-10 14:48:56.907 253 11456.51 181.99 52546.93 88888.00 2018-09-10 14:48:57.407 253 11456.52 181.99 52546.88 88888.00 2018-09-10 14:48:57.907 253 11456.52 182.00 52546.86 88888.00 2018-09-10 14:48:58.407 253 11456.57 182.00 52546.86 88888.00 2018-09-10 14:48:58.907 253 11456.59 181.94 52546.86 88888.00 2018-09-10 14:48:59.407 253 11456.57 181.98 52546.85 88888.00 2018-09-10 14:48:59.907 253 11456.57 181.96 52546.84 88888.00 2018-09-10 14:49:00.407 253 11456.56 181.94 52546.84 88888.00 2018-09-10 14:49:00.907 253 11456.60 181.91 52546.84 88888.00 2018-09-10 14:49:01.407 253 11456.57 181.86 52546.87 88888.00 2018-09-10 14:49:01.907 253 11456.56 181.88 52546.87 88888.00 2018-09-10 14:49:02.407 253 11456.54 181.86 52546.88 88888.00 2018-09-10 14:49:02.907 253 11456.50 181.89 52546.86 88888.00 2018-09-10 14:49:03.407 253 11456.57 181.91 52546.83 88888.00 2018-09-10 14:49:03.907 253 11456.61 181.85 52546.76 88888.00 2018-09-10 14:49:04.407 253 11456.66 181.84 52546.77 88888.00 2018-09-10 14:49:05.407 253 11456.68 181.91 52546.71 88888.00 2018-09-10 14:49:05.907 253 11456.69 181.93 52546.70 88888.00 2018-09-10 14:49:06.407 253 11456.70 181.94 52546.72 88888.00 2018-09-10 14:49:06.907 253 11456.73 181.98 52546.76 88888.00 2018-09-10 14:49:07.407 253 11456.75 181.98 52546.76 88888.00 2018-09-10 14:49:07.907 253 11456.75 182.00 52546.78 88888.00 2018-09-10 14:49:08.407 253 11456.73 182.06 52546.73 88888.00 2018-09-10 14:49:08.907 253 11456.71 182.08 52546.70 88888.00 2018-09-10 14:49:09.407 253 11456.74 182.09 52546.71 88888.00 2018-09-10 14:49:09.907 253 11456.75 182.06 52546.71 88888.00 2018-09-10 14:49:10.407 253 11456.75 182.09 52546.64 88888.00 2018-09-10 14:49:10.907 253 11456.77 182.05 52546.63 88888.00 2018-09-10 14:49:11.407 253 11456.81 182.11 52546.68 88888.00 2018-09-10 14:49:11.907 253 11456.82 182.09 52546.70 88888.00 2018-09-10 14:49:12.407 253 11456.87 182.12 52546.70 88888.00 2018-09-10 14:49:12.907 253 11456.86 182.20 52546.67 88888.00 2018-09-10 14:49:13.407 253 11456.81 182.27 52546.70 88888.00 2018-09-10 14:49:13.907 253 11456.80 182.27 52546.72 88888.00 2018-09-10 14:49:14.407 253 11456.83 182.28 52546.69 88888.00 2018-09-10 14:49:15.407 253 11456.88 182.31 52546.60 88888.00 2018-09-10 14:49:15.907 253 11456.91 182.34 52546.54 88888.00 2018-09-10 14:49:16.407 253 11456.86 182.34 52546.55 88888.00 2018-09-10 14:49:16.907 253 11456.80 182.37 52546.57 88888.00 2018-09-10 14:49:17.407 253 11456.80 182.39 52546.59 88888.00 2018-09-10 14:49:17.907 253 11456.82 182.41 52546.66 88888.00 2018-09-10 14:49:18.407 253 11456.78 182.46 52546.70 88888.00 2018-09-10 14:49:18.907 253 11456.79 182.44 52546.66 88888.00 2018-09-10 14:49:19.407 253 11456.77 182.43 52546.67 88888.00 2018-09-10 14:49:19.907 253 11456.75 182.49 52546.66 88888.00 2018-09-10 14:49:20.407 253 11456.74 182.49 52546.60 88888.00 2018-09-10 14:49:20.907 253 11456.73 182.49 52546.60 88888.00 2018-09-10 14:49:21.407 253 11456.75 182.52 52546.62 88888.00 2018-09-10 14:49:21.907 253 11456.75 182.53 52546.67 88888.00 2018-09-10 14:49:22.407 253 11456.78 182.51 52546.68 88888.00 2018-09-10 14:49:22.907 253 11456.72 182.51 52546.69 88888.00 2018-09-10 14:49:23.407 253 11456.61 182.51 52546.69 88888.00 2018-09-10 14:49:23.907 253 11456.57 182.53 52546.66 88888.00 2018-09-10 14:49:24.407 253 11456.62 182.54 52546.68 88888.00 2018-09-10 14:49:24.907 253 11456.64 182.53 52546.70 88888.00 2018-09-10 14:49:25.407 253 11456.60 182.49 52546.75 88888.00 2018-09-10 14:49:25.907 253 11456.61 182.48 52546.76 88888.00 2018-09-10 14:49:26.407 253 11456.63 182.42 52546.73 88888.00 2018-09-10 14:49:26.907 253 11456.62 182.38 52546.71 88888.00 2018-09-10 14:49:27.407 253 11456.63 182.35 52546.71 88888.00 2018-09-10 14:49:27.907 253 11456.71 182.30 52546.70 88888.00 2018-09-10 14:49:28.407 253 11456.69 182.29 52546.71 88888.00 2018-09-10 14:49:28.907 253 11456.63 182.28 52546.75 88888.00 2018-09-10 14:49:29.407 253 11456.59 182.30 52546.71 88888.00 2018-09-10 14:49:29.907 253 11456.54 182.31 52546.69 88888.00 2018-09-10 14:49:30.407 253 11456.55 182.30 52546.70 88888.00 2018-09-10 14:49:30.907 253 11456.56 182.27 52546.69 88888.00 2018-09-10 14:49:31.407 253 11456.57 182.34 52546.68 88888.00 2018-09-10 14:49:31.907 253 11456.61 182.33 52546.71 88888.00 2018-09-10 14:49:32.407 253 11456.55 182.32 52546.70 88888.00 2018-09-10 14:49:32.907 253 11456.61 182.33 52546.64 88888.00 2018-09-10 14:49:33.407 253 11456.64 182.30 52546.60 88888.00 2018-09-10 14:49:33.907 253 11456.64 182.31 52546.64 88888.00 2018-09-10 14:49:34.407 253 11456.61 182.37 52546.66 88888.00 2018-09-10 14:49:34.907 253 11456.61 182.34 52546.67 88888.00 2018-09-10 14:49:35.407 253 11456.63 182.32 52546.64 88888.00 2018-09-10 14:49:35.907 253 11456.65 182.31 52546.62 88888.00 2018-09-10 14:49:36.407 253 11456.66 182.29 52546.63 88888.00 2018-09-10 14:49:36.907 253 11456.69 182.34 52546.58 88888.00 2018-09-10 14:49:37.407 253 11456.69 182.34 52546.58 88888.00 2018-09-10 14:49:37.907 253 11456.72 182.31 52546.58 88888.00 2018-09-10 14:49:38.407 253 11456.75 182.32 52546.58 88888.00 2018-09-10 14:49:38.907 253 11456.82 182.29 52546.61 88888.00 2018-09-10 14:49:39.407 253 11456.77 182.29 52546.64 88888.00 2018-09-10 14:49:39.907 253 11456.74 182.31 52546.64 88888.00 2018-09-10 14:49:40.407 253 11456.73 182.31 52546.59 88888.00 2018-09-10 14:49:40.907 253 11456.78 182.30 52546.55 88888.00 2018-09-10 14:49:41.407 253 11456.75 182.28 52546.57 88888.00 2018-09-10 14:49:41.907 253 11456.79 182.33 52546.59 88888.00 2018-09-10 14:49:42.407 253 11456.79 182.37 52546.61 88888.00 2018-09-10 14:49:42.907 253 11456.78 182.39 52546.67 88888.00 2018-09-10 14:49:43.407 253 11456.72 182.41 52546.70 88888.00 2018-09-10 14:49:43.907 253 11456.71 182.39 52546.66 88888.00 2018-09-10 14:49:44.407 253 11456.71 182.38 52546.63 88888.00 2018-09-10 14:49:44.907 253 11456.68 182.41 52546.67 88888.00 2018-09-10 14:49:45.407 253 11456.70 182.41 52546.67 88888.00 2018-09-10 14:49:45.907 253 11456.73 182.39 52546.68 88888.00 2018-09-10 14:49:46.407 253 11456.71 182.37 52546.68 88888.00 2018-09-10 14:49:46.907 253 11456.74 182.33 52546.62 88888.00 2018-09-10 14:49:47.407 253 11456.80 182.37 52546.64 88888.00 2018-09-10 14:49:47.907 253 11456.88 182.38 52546.64 88888.00 2018-09-10 14:49:48.407 253 11456.92 182.37 52546.63 88888.00 2018-09-10 14:49:48.907 253 11456.90 182.39 52546.63 88888.00 2018-09-10 14:49:49.407 253 11456.85 182.37 52546.64 88888.00 2018-09-10 14:49:49.907 253 11456.83 182.34 52546.61 88888.00 2018-09-10 14:49:50.407 253 11456.82 182.34 52546.60 88888.00 2018-09-10 14:49:50.907 253 11456.82 182.38 52546.62 88888.00 2018-09-10 14:49:51.407 253 11456.82 182.37 52546.66 88888.00 2018-09-10 14:49:51.907 253 11456.86 182.35 52546.63 88888.00 2018-09-10 14:49:52.407 253 11456.86 182.33 52546.60 88888.00 2018-09-10 14:49:52.907 253 11456.83 182.30 52546.60 88888.00 2018-09-10 14:49:53.407 253 11456.81 182.29 52546.61 88888.00 2018-09-10 14:49:53.907 253 11456.78 182.33 52546.61 88888.00 2018-09-10 14:49:54.407 253 11456.75 182.29 52546.63 88888.00 2018-09-10 14:49:54.907 253 11456.79 182.25 52546.67 88888.00 2018-09-10 14:49:55.407 253 11456.78 182.28 52546.66 88888.00 2018-09-10 14:49:55.907 253 11456.78 182.23 52546.61 88888.00 2018-09-10 14:49:56.907 253 11456.70 182.20 52546.63 88888.00 2018-09-10 14:49:57.407 253 11456.71 182.14 52546.61 88888.00 2018-09-10 14:49:57.907 253 11456.69 182.14 52546.60 88888.00 2018-09-10 14:49:58.407 253 11456.73 182.12 52546.55 88888.00 2018-09-10 14:49:58.907 253 11456.78 182.05 52546.55 88888.00 2018-09-10 14:49:59.407 253 11456.77 182.04 52546.58 88888.00 2018-09-10 14:49:59.907 253 11456.73 182.06 52546.58 88888.00 2018-09-10 14:50:00.407 253 11456.72 182.04 52546.58 88888.00 2018-09-10 14:50:00.907 253 11456.74 182.01 52546.57 88888.00 2018-09-10 14:50:01.407 253 11456.73 182.00 52546.55 88888.00 2018-09-10 14:50:01.907 253 11456.69 181.98 52546.54 88888.00 2018-09-10 14:50:02.407 253 11456.68 181.98 52546.52 88888.00 2018-09-10 14:50:02.907 253 11456.63 181.94 52546.53 88888.00 2018-09-10 14:50:03.407 253 11456.62 181.93 52546.54 88888.00 2018-09-10 14:50:03.907 253 11456.59 181.89 52546.52 88888.00 2018-09-10 14:50:04.407 253 11456.55 181.88 52546.51 88888.00 2018-09-10 14:50:04.907 253 11456.53 181.86 52546.54 88888.00 2018-09-10 14:50:05.407 253 11456.56 181.80 52546.52 88888.00 2018-09-10 14:50:05.907 253 11456.53 181.73 52546.54 88888.00 2018-09-10 14:50:06.907 253 11456.43 181.72 52546.55 88888.00 2018-09-10 14:50:07.407 253 11456.39 181.64 52546.53 88888.00 2018-09-10 14:50:07.907 253 11456.35 181.61 52546.51 88888.00 2018-09-10 14:50:08.407 253 11456.28 181.56 52546.51 88888.00 2018-09-10 14:50:08.907 253 11456.33 181.55 52546.53 88888.00 2018-09-10 14:50:09.407 253 11456.33 181.56 52546.53 88888.00 2018-09-10 14:50:09.907 253 11456.34 181.55 52546.52 88888.00 2018-09-10 14:50:10.407 253 11456.33 181.55 52546.51 88888.00 2018-09-10 14:50:10.907 253 11456.34 181.52 52546.51 88888.00 2018-09-10 14:50:11.407 253 11456.27 181.54 52546.53 88888.00 2018-09-10 14:50:11.907 253 11456.26 181.53 52546.57 88888.00 2018-09-10 14:50:12.407 253 11456.22 181.51 52546.55 88888.00 2018-09-10 14:50:12.907 253 11456.22 181.52 52546.53 88888.00 2018-09-10 14:50:13.407 253 11456.20 181.47 52546.46 88888.00 2018-09-10 14:50:13.907 253 11456.20 181.51 52546.45 88888.00 2018-09-10 14:50:14.407 253 11456.16 181.44 52546.45 88888.00 2018-09-10 14:50:14.907 253 11456.18 181.36 52546.50 88888.00 2018-09-10 14:50:15.407 253 11456.08 181.40 52546.53 88888.00 2018-09-10 14:50:15.907 253 11456.03 181.33 52546.49 88888.00 2018-09-10 14:50:16.407 253 11456.02 181.33 52546.48 88888.00 2018-09-10 14:50:16.907 253 11455.94 181.34 52546.49 88888.00 2018-09-10 14:50:17.407 253 11455.89 181.35 52546.46 88888.00 2018-09-10 14:50:17.907 253 11455.86 181.35 52546.45 88888.00 2018-09-10 14:50:18.407 253 11455.83 181.27 52546.48 88888.00 2018-09-10 14:50:18.907 253 11455.81 181.22 52546.48 88888.00 2018-09-10 14:50:19.407 253 11455.80 181.24 52546.48 88888.00 2018-09-10 14:50:19.907 253 11455.74 181.18 52546.46 88888.00 2018-09-10 14:50:20.407 253 11455.69 181.16 52546.50 88888.00 2018-09-10 14:50:20.907 253 11455.67 181.14 52546.54 88888.00 2018-09-10 14:50:21.407 253 11455.68 181.08 52546.51 88888.00 2018-09-10 14:50:21.907 253 11455.60 181.11 52546.49 88888.00 2018-09-10 14:50:22.407 253 11455.56 181.05 52546.53 88888.00 2018-09-10 14:50:22.907 253 11455.54 181.02 52546.55 88888.00 2018-09-10 14:50:23.407 253 11455.54 180.98 52546.53 88888.00 2018-09-10 14:50:23.907 253 11455.51 180.93 52546.51 88888.00 2018-09-10 14:50:24.407 253 11455.43 180.86 52546.52 88888.00 2018-09-10 14:50:24.907 253 11455.37 180.84 52546.53 88888.00 2018-09-10 14:50:25.407 253 11455.38 180.86 52546.52 88888.00 2018-09-10 14:50:25.907 253 11455.34 180.84 52546.54 88888.00 2018-09-10 14:50:26.907 253 11455.28 180.78 52546.49 88888.00 2018-09-10 14:50:27.407 253 11455.25 180.77 52546.49 88888.00 2018-09-10 14:50:27.907 253 11455.24 180.73 52546.49 88888.00 2018-09-10 14:50:28.407 253 11455.17 180.74 52546.54 88888.00 2018-09-10 14:50:28.907 253 11455.08 180.74 52546.59 88888.00 2018-09-10 14:50:29.407 253 11454.99 180.70 52546.55 88888.00 2018-09-10 14:50:29.907 253 11454.94 180.66 52546.53 88888.00 2018-09-10 14:50:30.407 253 11454.94 180.66 52546.54 88888.00 2018-09-10 14:50:30.907 253 11454.90 180.62 52546.57 88888.00 2018-09-10 14:50:31.407 253 11454.90 180.57 52546.52 88888.00 2018-09-10 14:50:31.907 253 11454.87 180.57 52546.50 88888.00 2018-09-10 14:50:32.407 253 11454.85 180.57 52546.50 88888.00 2018-09-10 14:50:32.907 253 11454.80 180.53 52546.52 88888.00 2018-09-10 14:50:33.407 253 11454.76 180.48 52546.52 88888.00 2018-09-10 14:50:33.907 253 11454.67 180.46 52546.51 88888.00 2018-09-10 14:50:34.407 253 11454.55 180.46 52546.54 88888.00 2018-09-10 14:50:34.907 253 11454.53 180.45 52546.58 88888.00 2018-09-10 14:50:35.407 253 11454.51 180.44 52546.57 88888.00 2018-09-10 14:50:35.907 253 11454.53 180.38 52546.52 88888.00 2018-09-10 14:50:36.407 253 11454.50 180.38 52546.49 88888.00 2018-09-10 14:50:36.907 253 11454.46 180.30 52546.49 88888.00 2018-09-10 14:50:37.407 253 11454.40 180.26 52546.46 88888.00 2018-09-10 14:50:37.907 253 11454.38 180.24 52546.44 88888.00 2018-09-10 14:50:38.407 253 11454.35 180.29 52546.42 88888.00 2018-09-10 14:50:38.907 253 11454.32 180.29 52546.45 88888.00 2018-09-10 14:50:39.407 253 11454.28 180.26 52546.48 88888.00 2018-09-10 14:50:39.907 253 11454.29 180.20 52546.49 88888.00 2018-09-10 14:50:40.407 253 11454.26 180.19 52546.50 88888.00 2018-09-10 14:50:40.907 253 11454.19 180.15 52546.50 88888.00 2018-09-10 14:50:41.407 253 11454.16 180.17 52546.48 88888.00 2018-09-10 14:50:41.907 253 11454.13 180.16 52546.46 88888.00 2018-09-10 14:50:42.407 253 11454.14 180.08 52546.46 88888.00 2018-09-10 14:50:42.907 253 11454.13 180.06 52546.45 88888.00 2018-09-10 14:50:43.407 253 11454.07 180.04 52546.44 88888.00 2018-09-10 14:50:43.907 253 11454.03 180.04 52546.42 88888.00 2018-09-10 14:50:44.407 253 11454.03 180.04 52546.37 88888.00 2018-09-10 14:50:44.907 253 11454.01 180.02 52546.37 88888.00 2018-09-10 14:50:45.407 253 11453.97 180.04 52546.41 88888.00 2018-09-10 14:50:45.907 253 11453.93 180.07 52546.37 88888.00 2018-09-10 14:50:46.407 253 11453.87 180.06 52546.37 88888.00 2018-09-10 14:50:46.907 253 11453.81 180.06 52546.37 88888.00 2018-09-10 14:50:47.407 253 11453.78 180.00 52546.36 88888.00 2018-09-10 14:50:47.907 253 11453.74 180.02 52546.35 88888.00 2018-09-10 14:50:48.407 253 11453.76 180.01 52546.35 88888.00 2018-09-10 14:50:48.907 253 11453.73 179.98 52546.34 88888.00 2018-09-10 14:50:49.407 253 11453.73 179.99 52546.33 88888.00 2018-09-10 14:50:49.907 253 11453.71 179.97 52546.27 88888.00 2018-09-10 14:50:50.407 253 11453.65 179.93 52546.25 88888.00 2018-09-10 14:50:50.907 253 11453.65 179.91 52546.26 88888.00 2018-09-10 14:50:51.407 253 11453.63 179.87 52546.32 88888.00 2018-09-10 14:50:51.907 253 11453.63 179.90 52546.35 88888.00 2018-09-10 14:50:52.407 253 11453.56 179.88 52546.37 88888.00 2018-09-10 14:50:52.907 253 11453.55 179.88 52546.34 88888.00 2018-09-10 14:50:53.407 253 11453.50 179.90 52546.27 88888.00 2018-09-10 14:50:53.907 253 11453.44 179.93 52546.27 88888.00 2018-09-10 14:50:54.907 253 11453.38 179.89 52546.25 88888.00 2018-09-10 14:50:55.407 253 11453.37 179.91 52546.22 88888.00 2018-09-10 14:50:55.907 253 11453.38 179.90 52546.20 88888.00 2018-09-10 14:50:56.407 253 11453.43 179.87 52546.19 88888.00 2018-09-10 14:50:56.907 253 11453.43 179.87 52546.17 88888.00 2018-09-10 14:50:57.407 253 11453.37 179.92 52546.16 88888.00 2018-09-10 14:50:57.907 253 11453.36 179.91 52546.19 88888.00 2018-09-10 14:50:58.407 253 11453.36 179.93 52546.16 88888.00 2018-09-10 14:50:58.907 253 11453.36 179.98 52546.10 88888.00 2018-09-10 14:50:59.407 253 11453.37 179.99 52546.08 88888.00 2018-09-10 14:50:59.907 253 11453.37 179.99 52546.08 88888.00 2018-09-10 14:51:00.407 253 11453.36 180.02 52546.06 88888.00 2018-09-10 14:51:00.907 253 11453.29 179.98 52546.07 88888.00 2018-09-10 14:51:01.407 253 11453.27 179.97 52546.04 88888.00 2018-09-10 14:51:01.907 253 11453.32 179.99 52546.00 88888.00 2018-09-10 14:51:02.407 253 11453.33 179.99 52546.04 88888.00 2018-09-10 14:51:02.907 253 11453.31 180.06 52546.04 88888.00 2018-09-10 14:51:03.407 253 11453.30 180.02 52546.00 88888.00 2018-09-10 14:51:03.907 253 11453.24 180.01 52545.97 88888.00 2018-09-10 14:51:04.407 253 11453.30 180.04 52545.92 88888.00 2018-09-10 14:51:04.907 253 11453.33 180.07 52545.93 88888.00 2018-09-10 14:51:05.407 253 11453.33 180.12 52545.91 88888.00 2018-09-10 14:51:05.907 253 11453.35 180.12 52545.89 88888.00 2018-09-10 14:51:06.407 253 11453.38 180.09 52545.90 88888.00 2018-09-10 14:51:06.907 253 11453.36 180.10 52545.88 88888.00 2018-09-10 14:51:07.407 253 11453.30 180.16 52545.90 88888.00 2018-09-10 14:51:07.907 253 11453.28 180.18 52545.92 88888.00 2018-09-10 14:51:08.407 253 11453.32 180.19 52545.90 88888.00 2018-09-10 14:51:08.907 253 11453.27 180.15 52545.87 88888.00 2018-09-10 14:51:09.407 253 11453.23 180.17 52545.89 88888.00 2018-09-10 14:51:09.907 253 11453.22 180.22 52545.89 88888.00 2018-09-10 14:51:10.407 253 11453.22 180.28 52545.92 88888.00 2018-09-10 14:51:10.907 253 11453.26 180.31 52545.88 88888.00 2018-09-10 14:51:11.407 253 11453.29 180.33 52545.83 88888.00 2018-09-10 14:51:11.907 253 11453.30 180.38 52545.84 88888.00 2018-09-10 14:51:12.407 253 11453.31 180.37 52545.86 88888.00 2018-09-10 14:51:12.907 253 11453.32 180.43 52545.86 88888.00 2018-09-10 14:51:13.407 253 11453.36 180.48 52545.86 88888.00 2018-09-10 14:51:13.907 253 11453.39 180.51 52545.88 88888.00 2018-09-10 14:51:14.907 253 11453.39 180.57 52545.76 88888.00 2018-09-10 14:51:15.407 253 11453.45 180.64 52545.75 88888.00 2018-09-10 14:51:15.907 253 11453.46 180.68 52545.74 88888.00 2018-09-10 14:51:16.407 253 11453.48 180.70 52545.76 88888.00 2018-09-10 14:51:16.907 253 11453.52 180.73 52545.74 88888.00 2018-09-10 14:51:17.407 253 11453.47 180.78 52545.74 88888.00 2018-09-10 14:51:17.907 253 11453.50 180.83 52545.73 88888.00 2018-09-10 14:51:18.407 253 11453.58 180.85 52545.70 88888.00 2018-09-10 14:51:18.907 253 11453.59 180.87 52545.71 88888.00 2018-09-10 14:51:19.407 253 11453.54 180.94 52545.73 88888.00 2018-09-10 14:51:19.908 253 11453.55 180.98 52545.72 88888.00 2018-09-10 14:51:20.408 253 11453.54 180.97 52545.74 88888.00 2018-09-10 14:51:20.908 253 11453.57 180.95 52545.71 88888.00 2018-09-10 14:51:21.408 253 11453.57 181.02 52545.69 88888.00 2018-09-10 14:51:21.908 253 11453.59 181.03 52545.71 88888.00 2018-09-10 14:51:22.408 253 11453.59 181.01 52545.72 88888.00 2018-09-10 14:51:22.908 253 11453.62 181.04 52545.69 88888.00 2018-09-10 14:51:23.408 253 11453.61 181.08 52545.64 88888.00 2018-09-10 14:51:23.908 253 11453.62 181.08 52545.64 88888.00 2018-09-10 14:51:24.408 253 11453.67 181.09 52545.64 88888.00 2018-09-10 14:51:24.908 253 11453.73 181.15 52545.63 88888.00 2018-09-10 14:51:25.408 253 11453.74 181.14 52545.64 88888.00 2018-09-10 14:51:25.908 253 11453.78 181.16 52545.62 88888.00 2018-09-10 14:51:26.408 253 11453.85 181.20 52545.57 88888.00 2018-09-10 14:51:26.908 253 11453.93 181.22 52545.53 88888.00 2018-09-10 14:51:27.408 253 11453.98 181.23 52545.51 88888.00 2018-09-10 14:51:27.908 253 11453.99 181.30 52545.56 88888.00 2018-09-10 14:51:28.408 253 11454.09 181.37 52545.53 88888.00 2018-09-10 14:51:28.908 253 11454.15 181.43 52545.52 88888.00 2018-09-10 14:51:29.408 253 11454.15 181.51 52545.51 88888.00 2018-09-10 14:51:29.908 253 11454.16 181.52 52545.51 88888.00 2018-09-10 14:51:30.408 253 11454.22 181.52 52545.48 88888.00 2018-09-10 14:51:30.908 253 11454.25 181.61 52545.43 88888.00 2018-09-10 14:51:31.408 253 11454.31 181.66 52545.44 88888.00 2018-09-10 14:51:31.908 253 11454.38 181.65 52545.40 88888.00 2018-09-10 14:51:32.408 253 11454.42 181.67 52545.39 88888.00 2018-09-10 14:51:32.908 253 11454.43 181.76 52545.44 88888.00 2018-09-10 14:51:33.408 253 11454.50 181.83 52545.42 88888.00 2018-09-10 14:51:33.908 253 11454.60 181.83 52545.40 88888.00 2018-09-10 14:51:34.408 253 11454.69 181.88 52545.39 88888.00 2018-09-10 14:51:34.908 253 11454.72 181.92 52545.39 88888.00 2018-09-10 14:51:35.408 253 11454.78 181.92 52545.34 88888.00 2018-09-10 14:51:35.908 253 11454.88 181.99 52545.31 88888.00 2018-09-10 14:51:36.408 253 11454.92 182.03 52545.35 88888.00 2018-09-10 14:51:36.908 253 11455.01 182.11 52545.35 88888.00 2018-09-10 14:51:37.408 253 11455.10 182.23 52545.31 88888.00 2018-09-10 14:51:37.908 253 11455.15 182.28 52545.32 88888.00 2018-09-10 14:51:38.408 253 11455.24 182.32 52545.29 88888.00 2018-09-10 14:51:38.908 253 11455.31 182.37 52545.30 88888.00 2018-09-10 14:51:39.408 253 11455.37 182.37 52545.31 88888.00 2018-09-10 14:51:39.908 253 11455.41 182.44 52545.27 88888.00 2018-09-10 14:51:40.408 253 11455.51 182.53 52545.29 88888.00 2018-09-10 14:51:40.908 253 11455.59 182.56 52545.30 88888.00 2018-09-10 14:51:41.408 253 11455.68 182.60 52545.30 88888.00 2018-09-10 14:51:41.908 253 11455.72 182.69 52545.29 88888.00 2018-09-10 14:51:42.408 253 11455.75 182.79 52545.32 88888.00 2018-09-10 14:51:42.908 253 11455.81 182.80 52545.30 88888.00 2018-09-10 14:51:43.408 253 11455.86 182.87 52545.31 88888.00 2018-09-10 14:51:43.908 253 11455.91 182.89 52545.34 88888.00 2018-09-10 14:51:44.408 253 11455.96 182.91 52545.35 88888.00 2018-09-10 14:51:44.908 253 11455.96 182.96 52545.36 88888.00 2018-09-10 14:51:45.408 253 11456.01 182.98 52545.40 88888.00 2018-09-10 14:51:45.908 253 11456.06 183.02 52545.42 88888.00 2018-09-10 14:51:46.408 253 11456.13 183.07 52545.38 88888.00 2018-09-10 14:51:46.908 253 11456.22 183.11 52545.39 88888.00 2018-09-10 14:51:47.408 253 11456.27 183.19 52545.42 88888.00 2018-09-10 14:51:48.408 253 11456.24 183.27 52545.45 88888.00 2018-09-10 14:51:48.908 253 11456.28 183.37 52545.49 88888.00 2018-09-10 14:51:49.408 253 11456.36 183.39 52545.49 88888.00 2018-09-10 14:51:49.908 253 11456.40 183.47 52545.52 88888.00 2018-09-10 14:51:50.408 253 11456.43 183.51 52545.48 88888.00 2018-09-10 14:51:50.908 253 11456.46 183.60 52545.45 88888.00 2018-09-10 14:51:51.408 253 11456.45 183.63 52545.45 88888.00 2018-09-10 14:51:51.908 253 11456.51 183.69 52545.45 88888.00 2018-09-10 14:51:52.408 253 11456.60 183.72 52545.44 88888.00 2018-09-10 14:51:52.908 253 11456.66 183.74 52545.46 88888.00 2018-09-10 14:51:53.408 253 11456.70 183.83 52545.48 88888.00 2018-09-10 14:51:53.908 253 11456.70 183.88 52545.49 88888.00 2018-09-10 14:51:54.408 253 11456.72 183.96 52545.49 88888.00 2018-09-10 14:51:54.908 253 11456.72 184.04 52545.57 88888.00 2018-09-10 14:51:55.408 253 11456.73 184.07 52545.61 88888.00 2018-09-10 14:51:55.908 253 11456.72 184.15 52545.62 88888.00 2018-09-10 14:51:56.408 253 11456.71 184.22 52545.65 88888.00 2018-09-10 14:51:56.908 253 11456.71 184.26 52545.71 88888.00 2018-09-10 14:51:57.408 253 11456.75 184.28 52545.71 88888.00 2018-09-10 14:51:58.408 253 11456.83 184.40 52545.71 88888.00 2018-09-10 14:51:58.908 253 11456.87 184.42 52545.71 88888.00 2018-09-10 14:51:59.408 253 11456.87 184.43 52545.70 88888.00 2018-09-10 14:51:59.908 253 11456.89 184.47 52545.71 88888.00 2018-09-10 14:52:00.408 253 11456.90 184.51 52545.75 88888.00 2018-09-10 14:52:00.908 253 11456.86 184.56 52545.72 88888.00 2018-09-10 14:52:01.408 253 11456.85 184.55 52545.75 88888.00 2018-09-10 14:52:01.908 253 11456.80 184.53 52545.80 88888.00 2018-09-10 14:52:02.408 253 11456.85 184.50 52545.78 88888.00 2018-09-10 14:52:02.908 253 11456.85 184.50 52545.79 88888.00 2018-09-10 14:52:03.408 253 11456.88 184.47 52545.79 88888.00 2018-09-10 14:52:03.908 253 11456.87 184.45 52545.78 88888.00 2018-09-10 14:52:04.408 253 11456.89 184.37 52545.73 88888.00 2018-09-10 14:52:04.908 253 11456.97 184.32 52545.69 88888.00 2018-09-10 14:52:05.408 253 11457.04 184.34 52545.71 88888.00 2018-09-10 14:52:05.908 253 11457.05 184.29 52545.70 88888.00 2018-09-10 14:52:06.408 253 11457.10 184.25 52545.70 88888.00 2018-09-10 14:52:06.908 253 11457.13 184.23 52545.71 88888.00 2018-09-10 14:52:07.408 253 11457.13 184.19 52545.76 88888.00 2018-09-10 14:52:08.408 253 11457.21 184.06 52545.73 88888.00 2018-09-10 14:52:08.908 253 11457.24 183.97 52545.75 88888.00 2018-09-10 14:52:09.408 253 11457.25 183.99 52545.75 88888.00 2018-09-10 14:52:09.908 253 11457.27 183.96 52545.73 88888.00 2018-09-10 14:52:10.408 253 11457.24 183.97 52545.74 88888.00 2018-09-10 14:52:10.908 253 11457.23 184.03 52545.79 88888.00 2018-09-10 14:52:11.408 253 11457.20 184.14 52545.83 88888.00 2018-09-10 14:52:11.908 253 11457.15 184.18 52545.89 88888.00 2018-09-10 14:52:12.408 253 11457.12 184.28 52545.98 88888.00 2018-09-10 14:52:12.908 253 11457.00 184.40 52546.05 88888.00 2018-09-10 14:52:13.408 253 11456.92 184.51 52546.05 88888.00 2018-09-10 14:52:13.908 253 11456.90 184.65 52546.04 88888.00 2018-09-10 14:52:14.408 253 11456.86 184.77 52546.09 88888.00 2018-09-10 14:52:14.908 253 11456.82 184.93 52546.15 88888.00 2018-09-10 14:52:15.408 253 11456.79 185.06 52546.16 88888.00 2018-09-10 14:52:15.908 253 11456.78 185.21 52546.17 88888.00 2018-09-10 14:52:16.408 253 11456.79 185.31 52546.19 88888.00 2018-09-10 14:52:16.908 253 11456.79 185.43 52546.22 88888.00 2018-09-10 14:52:17.408 253 11456.74 185.51 52546.18 88888.00 2018-09-10 14:52:17.908 253 11456.72 185.55 52546.20 88888.00 2018-09-10 14:52:18.408 253 11456.71 185.62 52546.22 88888.00 2018-09-10 14:52:18.908 253 11456.80 185.70 52546.22 88888.00 2018-09-10 14:52:19.408 253 11456.85 185.73 52546.19 88888.00 2018-09-10 14:52:19.908 253 11456.90 185.73 52546.20 88888.00 2018-09-10 14:52:20.408 253 11456.98 185.76 52546.19 88888.00 2018-09-10 14:52:20.908 253 11457.07 185.79 52546.18 88888.00 2018-09-10 14:52:21.408 253 11457.20 185.77 52546.17 88888.00 2018-09-10 14:52:21.908 253 11457.24 185.76 52546.16 88888.00 2018-09-10 14:52:22.408 253 11457.30 185.72 52546.14 88888.00 2018-09-10 14:52:22.908 253 11457.39 185.67 52546.14 88888.00 2018-09-10 14:52:23.408 253 11457.42 185.61 52546.17 88888.00 2018-09-10 14:52:23.908 253 11457.44 185.61 52546.18 88888.00 2018-09-10 14:52:24.408 253 11457.50 185.54 52546.19 88888.00 2018-09-10 14:52:24.908 253 11457.53 185.54 52546.22 88888.00 2018-09-10 14:52:25.408 253 11457.61 185.49 52546.27 88888.00 2018-09-10 14:52:25.908 253 11457.62 185.42 52546.27 88888.00 2018-09-10 14:52:26.408 253 11457.64 185.39 52546.28 88888.00 2018-09-10 14:52:26.908 253 11457.57 185.33 52546.33 88888.00 2018-09-10 14:52:27.408 253 11457.59 185.20 52546.34 88888.00 2018-09-10 14:52:27.908 253 11457.62 185.13 52546.35 88888.00 2018-09-10 14:52:28.408 253 11457.67 185.09 52546.33 88888.00 2018-09-10 14:52:28.908 253 11457.68 185.00 52546.31 88888.00 2018-09-10 14:52:29.408 253 11457.64 184.94 52546.31 88888.00 2018-09-10 14:52:29.908 253 11457.73 184.91 52546.29 88888.00 2018-09-10 14:52:30.408 253 11457.76 184.83 52546.26 88888.00 2018-09-10 14:52:30.908 253 11457.77 184.80 52546.31 88888.00 2018-09-10 14:52:31.408 253 11457.83 184.80 52546.34 88888.00 2018-09-10 14:52:31.908 253 11457.86 184.77 52546.29 88888.00 2018-09-10 14:52:32.408 253 11457.89 184.73 52546.24 88888.00 2018-09-10 14:52:32.908 253 11457.94 184.63 52546.23 88888.00 2018-09-10 14:52:33.408 253 11457.99 184.58 52546.25 88888.00 2018-09-10 14:52:33.908 253 11457.99 184.55 52546.25 88888.00 2018-09-10 14:52:34.408 253 11458.00 184.54 52546.27 88888.00 2018-09-10 14:52:34.908 253 11457.99 184.55 52546.32 88888.00 2018-09-10 14:52:35.408 253 11458.01 184.57 52546.35 88888.00 2018-09-10 14:52:35.908 253 11458.00 184.57 52546.33 88888.00 2018-09-10 14:52:36.408 253 11457.97 184.51 52546.36 88888.00 2018-09-10 14:52:36.908 253 11457.94 184.48 52546.41 88888.00 2018-09-10 14:52:37.408 253 11457.89 184.48 52546.44 88888.00 2018-09-10 14:52:37.908 253 11457.91 184.52 52546.44 88888.00 2018-09-10 14:52:38.408 253 11457.86 184.52 52546.48 88888.00 2018-09-10 14:52:38.908 253 11457.80 184.46 52546.54 88888.00 2018-09-10 14:52:39.408 253 11457.84 184.47 52546.53 88888.00 2018-09-10 14:52:39.908 253 11457.87 184.47 52546.54 88888.00 2018-09-10 14:52:40.408 253 11457.91 184.47 52546.52 88888.00 2018-09-10 14:52:40.908 253 11457.89 184.46 52546.50 88888.00 2018-09-10 14:52:41.408 253 11457.88 184.54 52546.50 88888.00 2018-09-10 14:52:41.908 253 11457.93 184.56 52546.49 88888.00 2018-09-10 14:52:42.408 253 11458.00 184.52 52546.44 88888.00 2018-09-10 14:52:42.908 253 11458.00 184.55 52546.46 88888.00 2018-09-10 14:52:43.408 253 11457.99 184.56 52546.45 88888.00 2018-09-10 14:52:43.908 253 11458.02 184.53 52546.45 88888.00 2018-09-10 14:52:44.408 253 11458.12 184.54 52546.44 88888.00 2018-09-10 14:52:44.908 253 11458.15 184.54 52546.43 88888.00 2018-09-10 14:52:45.408 253 11458.26 184.48 52546.42 88888.00 2018-09-10 14:52:45.908 253 11458.31 184.42 52546.40 88888.00 2018-09-10 14:52:46.408 253 11458.30 184.36 52546.37 88888.00 2018-09-10 14:52:46.908 253 11458.33 184.27 52546.33 88888.00 2018-09-10 14:52:47.408 253 11458.40 184.24 52546.34 88888.00 2018-09-10 14:52:47.908 253 11458.43 184.23 52546.39 88888.00 2018-09-10 14:52:48.408 253 11458.46 184.17 52546.35 88888.00 2018-09-10 14:52:48.908 253 11458.49 183.99 52546.36 88888.00 2018-09-10 14:52:49.408 253 11458.55 183.90 52546.33 88888.00 2018-09-10 14:52:49.908 253 11458.59 183.89 52546.34 88888.00 2018-09-10 14:52:50.408 253 11458.63 183.78 52546.35 88888.00 2018-09-10 14:52:50.908 253 11458.61 183.67 52546.39 88888.00 2018-09-10 14:52:51.408 253 11458.63 183.60 52546.44 88888.00 2018-09-10 14:52:51.908 253 11458.61 183.48 52546.45 88888.00 2018-09-10 14:52:52.408 253 11458.55 183.40 52546.45 88888.00 2018-09-10 14:52:52.908 253 11458.57 183.35 52546.48 88888.00 2018-09-10 14:52:53.408 253 11458.58 183.34 52546.49 88888.00 2018-09-10 14:52:53.908 253 11458.54 183.25 52546.50 88888.00 2018-09-10 14:52:54.408 253 11458.52 183.16 52546.52 88888.00 2018-09-10 14:52:54.908 253 11458.50 183.11 52546.54 88888.00 2018-09-10 14:52:55.408 253 11458.45 183.05 52546.53 88888.00 2018-09-10 14:52:55.908 253 11458.38 183.00 52546.54 88888.00 2018-09-10 14:52:56.408 253 11458.33 183.01 52546.55 88888.00 2018-09-10 14:52:56.908 253 11458.36 182.96 52546.58 88888.00 2018-09-10 14:52:57.408 253 11458.30 182.89 52546.58 88888.00 2018-09-10 14:52:57.908 253 11458.24 182.82 52546.58 88888.00 2018-09-10 14:52:58.408 253 11458.27 182.76 52546.60 88888.00 2018-09-10 14:52:58.908 253 11458.31 182.70 52546.60 88888.00 2018-09-10 14:52:59.408 253 11458.33 182.67 52546.57 88888.00 2018-09-10 14:52:59.908 253 11458.33 182.58 52546.54 88888.00 2018-09-10 14:53:00.408 253 11458.31 182.50 52546.54 88888.00 2018-09-10 14:53:00.908 253 11458.26 182.43 52546.52 88888.00 2018-09-10 14:53:01.408 253 11458.21 182.38 52546.53 88888.00 2018-09-10 14:53:01.908 253 11458.24 182.35 52546.52 88888.00 2018-09-10 14:53:02.408 253 11458.24 182.30 52546.54 88888.00 2018-09-10 14:53:02.908 253 11458.24 182.25 52546.54 88888.00 2018-09-10 14:53:03.408 253 11458.20 182.14 52546.53 88888.00 2018-09-10 14:53:03.908 253 11458.22 182.04 52546.55 88888.00 2018-09-10 14:53:04.408 253 11458.24 181.93 52546.53 88888.00 2018-09-10 14:53:04.908 253 11458.33 181.82 52546.46 88888.00 2018-09-10 14:53:05.408 253 11458.36 181.72 52546.43 88888.00 2018-09-10 14:53:05.908 253 11458.40 181.64 52546.37 88888.00 2018-09-10 14:53:06.408 253 11458.46 181.59 52546.39 88888.00 2018-09-10 14:53:06.908 253 11458.52 181.47 52546.40 88888.00 2018-09-10 14:53:07.408 253 11458.56 181.34 52546.40 88888.00 2018-09-10 14:53:07.908 253 11458.59 181.28 52546.36 88888.00 2018-09-10 14:53:08.408 253 11458.59 181.20 52546.37 88888.00 2018-09-10 14:53:08.908 253 11458.59 181.07 52546.32 88888.00 2018-09-10 14:53:09.408 253 11458.63 180.97 52546.27 88888.00 2018-09-10 14:53:09.908 253 11458.70 180.94 52546.24 88888.00 2018-09-10 14:53:10.408 253 11458.71 180.86 52546.25 88888.00 2018-09-10 14:53:10.908 253 11458.67 180.78 52546.26 88888.00 2018-09-10 14:53:11.408 253 11458.67 180.68 52546.29 88888.00 2018-09-10 14:53:11.908 253 11458.63 180.65 52546.29 88888.00 2018-09-10 14:53:12.408 253 11458.57 180.59 52546.32 88888.00 2018-09-10 14:53:12.908 253 11458.52 180.43 52546.35 88888.00 2018-09-10 14:53:13.408 253 11458.47 180.29 52546.33 88888.00 2018-09-10 14:53:13.908 253 11458.44 180.18 52546.36 88888.00 2018-09-10 14:53:14.408 253 11458.39 180.11 52546.42 88888.00 2018-09-10 14:53:14.908 253 11458.37 180.04 52546.41 88888.00 2018-09-10 14:53:15.408 253 11458.35 179.95 52546.41 88888.00 2018-09-10 14:53:15.908 253 11458.35 179.86 52546.43 88888.00 2018-09-10 14:53:16.408 253 11458.28 179.75 52546.44 88888.00 2018-09-10 14:53:16.908 253 11458.28 179.67 52546.48 88888.00 2018-09-10 14:53:17.408 253 11458.26 179.58 52546.53 88888.00 2018-09-10 14:53:17.908 253 11458.18 179.48 52546.58 88888.00 2018-09-10 14:53:18.408 253 11458.17 179.39 52546.59 88888.00 2018-09-10 14:53:18.908 253 11458.14 179.39 52546.64 88888.00 2018-09-10 14:53:19.408 253 11458.10 179.32 52546.71 88888.00 2018-09-10 14:53:19.908 253 11458.00 179.27 52546.73 88888.00 2018-09-10 14:53:20.408 253 11457.95 179.19 52546.73 88888.00 2018-09-10 14:53:20.908 253 11457.95 179.15 52546.76 88888.00 2018-09-10 14:53:21.408 253 11457.92 179.10 52546.77 88888.00 2018-09-10 14:53:21.908 253 11457.87 179.07 52546.78 88888.00 2018-09-10 14:53:22.408 253 11457.80 179.01 52546.78 88888.00 2018-09-10 14:53:22.908 253 11457.74 179.01 52546.84 88888.00 2018-09-10 14:53:23.408 253 11457.69 178.96 52546.87 88888.00 2018-09-10 14:53:23.908 253 11457.66 178.96 52546.90 88888.00 2018-09-10 14:53:24.408 253 11457.62 178.95 52546.87 88888.00 2018-09-10 14:53:24.908 253 11457.60 178.93 52546.80 88888.00 2018-09-10 14:53:25.408 253 11457.59 178.90 52546.81 88888.00 2018-09-10 14:53:25.908 253 11457.57 178.83 52546.80 88888.00 2018-09-10 14:53:26.408 253 11457.59 178.80 52546.76 88888.00 2018-09-10 14:53:26.908 253 11457.61 178.78 52546.71 88888.00 2018-09-10 14:53:27.408 253 11457.64 178.69 52546.67 88888.00 2018-09-10 14:53:27.908 253 11457.71 178.56 52546.61 88888.00 2018-09-10 14:53:28.408 253 11457.79 178.49 52546.59 88888.00 2018-09-10 14:53:28.908 253 11457.82 178.42 52546.55 88888.00 2018-09-10 14:53:29.908 253 11457.88 178.16 52546.55 88888.00 2018-09-10 14:53:30.408 253 11457.91 178.04 52546.54 88888.00 2018-09-10 14:53:30.908 253 11457.94 177.96 52546.52 88888.00 2018-09-10 14:53:31.408 253 11457.94 177.91 52546.53 88888.00 2018-09-10 14:53:31.908 253 11457.93 177.83 52546.51 88888.00 2018-09-10 14:53:32.408 253 11457.91 177.74 52546.55 88888.00 2018-09-10 14:53:32.908 253 11457.87 177.63 52546.58 88888.00 2018-09-10 14:53:33.408 253 11457.87 177.57 52546.57 88888.00 2018-09-10 14:53:33.908 253 11457.83 177.53 52546.58 88888.00 2018-09-10 14:53:34.408 253 11457.84 177.49 52546.61 88888.00 2018-09-10 14:53:34.908 253 11457.80 177.50 52546.61 88888.00 2018-09-10 14:53:35.408 253 11457.80 177.47 52546.63 88888.00 2018-09-10 14:53:35.908 253 11457.79 177.44 52546.62 88888.00 2018-09-10 14:53:36.408 253 11457.82 177.48 52546.59 88888.00 2018-09-10 14:53:36.908 253 11457.82 177.49 52546.55 88888.00 2018-09-10 14:53:37.408 253 11457.79 177.50 52546.57 88888.00 2018-09-10 14:53:37.908 253 11457.79 177.56 52546.55 88888.00 2018-09-10 14:53:38.408 253 11457.79 177.58 52546.55 88888.00 2018-09-10 14:53:38.908 253 11457.74 177.58 52546.58 88888.00 2018-09-10 14:53:39.908 253 11457.75 177.59 52546.62 88888.00 2018-09-10 14:53:40.408 253 11457.73 177.54 52546.61 88888.00 2018-09-10 14:53:40.908 253 11457.69 177.49 52546.60 88888.00 2018-09-10 14:53:41.408 253 11457.71 177.46 52546.64 88888.00 2018-09-10 14:53:41.908 253 11457.67 177.44 52546.66 88888.00 2018-09-10 14:53:42.408 253 11457.65 177.39 52546.64 88888.00 2018-09-10 14:53:42.908 253 11457.58 177.34 52546.70 88888.00 2018-09-10 14:53:43.408 253 11457.48 177.30 52546.73 88888.00 2018-09-10 14:53:43.908 253 11457.49 177.18 52546.68 88888.00 2018-09-10 14:53:44.408 253 11457.51 177.14 52546.68 88888.00 2018-09-10 14:53:44.908 253 11457.54 177.08 52546.67 88888.00 2018-09-10 14:53:45.408 253 11457.53 177.02 52546.69 88888.00 2018-09-10 14:53:45.908 253 11457.45 176.91 52546.68 88888.00 2018-09-10 14:53:46.408 253 11457.44 176.80 52546.67 88888.00 2018-09-10 14:53:46.908 253 11457.43 176.77 52546.61 88888.00 2018-09-10 14:53:47.408 253 11457.36 176.70 52546.59 88888.00 2018-09-10 14:53:47.908 253 11457.40 176.61 52546.61 88888.00 2018-09-10 14:53:48.408 253 11457.41 176.56 52546.58 88888.00 2018-09-10 14:53:48.908 253 11457.40 176.52 52546.54 88888.00 2018-09-10 14:53:49.908 253 11457.31 176.42 52546.52 88888.00 2018-09-10 14:53:50.408 253 11457.32 176.46 52546.48 88888.00 2018-09-10 14:53:50.908 253 11457.26 176.43 52546.49 88888.00 2018-09-10 14:53:51.408 253 11457.25 176.44 52546.46 88888.00 2018-09-10 14:53:51.908 253 11457.24 176.43 52546.40 88888.00 2018-09-10 14:53:52.408 253 11457.25 176.44 52546.35 88888.00 2018-09-10 14:53:52.908 253 11457.34 176.51 52546.33 88888.00 2018-09-10 14:53:53.408 253 11457.36 176.51 52546.26 88888.00 2018-09-10 14:53:53.908 253 11457.36 176.55 52546.23 88888.00 2018-09-10 14:53:54.408 253 11457.36 176.56 52546.17 88888.00 2018-09-10 14:53:54.909 253 11457.41 176.53 52546.13 88888.00 2018-09-10 14:53:55.409 253 11457.44 176.58 52546.13 88888.00 2018-09-10 14:53:55.909 253 11457.53 176.62 52546.10 88888.00 2018-09-10 14:53:56.409 253 11457.61 176.66 52546.07 88888.00 2018-09-10 14:53:56.909 253 11457.64 176.67 52546.05 88888.00 2018-09-10 14:53:57.409 253 11457.71 176.66 52546.07 88888.00 2018-09-10 14:53:57.909 253 11457.77 176.69 52546.05 88888.00 2018-09-10 14:53:58.409 253 11457.85 176.68 52546.01 88888.00 2018-09-10 14:53:58.909 253 11457.95 176.61 52545.97 88888.00 2018-09-10 14:53:59.909 253 11457.96 176.67 52545.98 88888.00 2018-09-10 14:54:00.409 253 11457.97 176.61 52546.00 88888.00 2018-09-10 14:54:00.909 253 11458.04 176.55 52546.00 88888.00 2018-09-10 14:54:01.409 253 11458.06 176.48 52545.99 88888.00 2018-09-10 14:54:01.909 253 11458.09 176.40 52545.99 88888.00 2018-09-10 14:54:02.409 253 11458.13 176.33 52545.99 88888.00 2018-09-10 14:54:02.909 253 11458.15 176.28 52545.96 88888.00 2018-09-10 14:54:03.409 253 11458.13 176.22 52545.97 88888.00 2018-09-10 14:54:03.909 253 11458.12 176.12 52545.99 88888.00 2018-09-10 14:54:04.409 253 11458.13 176.02 52546.00 88888.00 2018-09-10 14:54:04.909 253 11458.15 175.91 52545.97 88888.00 2018-09-10 14:54:05.409 253 11458.18 175.81 52545.96 88888.00 2018-09-10 14:54:05.909 253 11458.23 175.73 52545.93 88888.00 2018-09-10 14:54:06.409 253 11458.29 175.63 52545.91 88888.00 2018-09-10 14:54:06.909 253 11458.32 175.53 52545.87 88888.00 2018-09-10 14:54:07.909 253 11458.37 175.31 52545.83 88888.00 2018-09-10 14:54:08.409 253 11458.41 175.22 52545.81 88888.00 2018-09-10 14:54:08.909 253 11458.47 175.18 52545.75 88888.00 2018-09-10 14:54:09.409 253 11458.54 175.07 52545.72 88888.00 2018-09-10 14:54:09.909 253 11458.55 175.03 52545.70 88888.00 2018-09-10 14:54:10.409 253 11458.58 174.97 52545.71 88888.00 2018-09-10 14:54:10.909 253 11458.64 174.94 52545.62 88888.00 2018-09-10 14:54:11.409 253 11458.71 174.86 52545.60 88888.00 2018-09-10 14:54:11.909 253 11458.82 174.83 52545.63 88888.00 2018-09-10 14:54:12.409 253 11458.87 174.79 52545.65 88888.00 2018-09-10 14:54:12.909 253 11458.94 174.82 52545.62 88888.00 2018-09-10 14:54:13.409 253 11459.00 174.86 52545.57 88888.00 2018-09-10 14:54:13.909 253 11459.02 174.87 52545.54 88888.00 2018-09-10 14:54:14.409 253 11459.03 174.94 52545.51 88888.00 2018-09-10 14:54:14.909 253 11459.10 174.98 52545.49 88888.00 2018-09-10 14:54:15.409 253 11459.15 175.00 52545.47 88888.00 2018-09-10 14:54:15.909 253 11459.25 175.08 52545.45 88888.00 2018-09-10 14:54:16.409 253 11459.32 175.20 52545.43 88888.00 2018-09-10 14:54:16.909 253 11459.31 175.31 52545.38 88888.00 2018-09-10 14:54:17.409 253 11459.33 175.40 52545.39 88888.00 2018-09-10 14:54:17.909 253 11459.40 175.49 52545.36 88888.00 2018-09-10 14:54:18.409 253 11459.43 175.59 52545.31 88888.00 2018-09-10 14:54:18.909 253 11459.47 175.65 52545.31 88888.00 2018-09-10 14:54:19.409 253 11459.45 175.75 52545.31 88888.00 2018-09-10 14:54:19.909 253 11459.46 175.76 52545.29 88888.00 2018-09-10 14:54:20.409 253 11459.47 175.85 52545.26 88888.00 2018-09-10 14:54:20.909 253 11459.55 175.93 52545.25 88888.00 2018-09-10 14:54:21.409 253 11459.64 175.99 52545.22 88888.00 2018-09-10 14:54:21.909 253 11459.71 176.02 52545.22 88888.00 2018-09-10 14:54:22.409 253 11459.77 176.04 52545.17 88888.00 2018-09-10 14:54:22.909 253 11459.88 176.12 52545.14 88888.00 2018-09-10 14:54:23.409 253 11459.92 176.19 52545.16 88888.00 2018-09-10 14:54:23.909 253 11459.97 176.24 52545.16 88888.00 2018-09-10 14:54:24.409 253 11460.10 176.22 52545.11 88888.00 2018-09-10 14:54:24.909 253 11460.17 176.23 52545.05 88888.00 2018-09-10 14:54:25.409 253 11460.23 176.29 52545.05 88888.00 2018-09-10 14:54:25.909 253 11460.27 176.30 52545.04 88888.00 2018-09-10 14:54:26.409 253 11460.41 176.31 52545.09 88888.00 2018-09-10 14:54:26.909 253 11460.47 176.36 52545.13 88888.00 2018-09-10 14:54:27.409 253 11460.49 176.36 52545.19 88888.00 2018-09-10 14:54:27.909 253 11460.48 176.38 52545.22 88888.00 2018-09-10 14:54:28.409 253 11460.49 176.42 52545.25 88888.00 2018-09-10 14:54:28.909 253 11460.52 176.37 52545.27 88888.00 2018-09-10 14:54:29.409 253 11460.60 176.34 52545.28 88888.00 2018-09-10 14:54:29.909 253 11460.61 176.33 52545.31 88888.00 2018-09-10 14:54:30.409 253 11460.60 176.34 52545.36 88888.00 2018-09-10 14:54:30.909 253 11460.63 176.28 52545.38 88888.00 2018-09-10 14:54:31.409 253 11460.63 176.23 52545.45 88888.00 2018-09-10 14:54:31.909 253 11460.65 176.23 52545.49 88888.00 2018-09-10 14:54:32.409 253 11460.57 176.22 52545.51 88888.00 2018-09-10 14:54:32.909 253 11460.55 176.15 52545.48 88888.00 2018-09-10 14:54:33.409 253 11460.56 176.09 52545.43 88888.00 2018-09-10 14:54:33.909 253 11460.51 176.02 52545.44 88888.00 2018-09-10 14:54:34.409 253 11460.52 175.95 52545.43 88888.00 2018-09-10 14:54:34.909 253 11460.54 175.91 52545.45 88888.00 2018-09-10 14:54:35.409 253 11460.51 175.85 52545.45 88888.00 2018-09-10 14:54:35.909 253 11460.52 175.79 52545.45 88888.00 2018-09-10 14:54:36.409 253 11460.56 175.78 52545.40 88888.00 2018-09-10 14:54:36.909 253 11460.66 175.72 52545.40 88888.00 2018-09-10 14:54:37.409 253 11460.72 175.64 52545.43 88888.00 2018-09-10 14:54:37.909 253 11460.74 175.59 52545.40 88888.00 2018-09-10 14:54:38.409 253 11460.75 175.55 52545.39 88888.00 2018-09-10 14:54:38.909 253 11460.80 175.49 52545.36 88888.00 2018-09-10 14:54:39.409 253 11460.89 175.43 52545.30 88888.00 2018-09-10 14:54:39.909 253 11460.93 175.40 52545.25 88888.00 2018-09-10 14:54:40.409 253 11461.00 175.31 52545.23 88888.00 2018-09-10 14:54:41.409 253 11461.13 175.33 52545.27 88888.00 2018-09-10 14:54:41.909 253 11461.25 175.31 52545.28 88888.00 2018-09-10 14:54:42.409 253 11461.31 175.29 52545.26 88888.00 2018-09-10 14:54:42.909 253 11461.44 175.32 52545.19 88888.00 2018-09-10 14:54:43.409 253 11461.45 175.30 52545.16 88888.00 2018-09-10 14:54:43.909 253 11461.53 175.31 52545.16 88888.00 2018-09-10 14:54:44.409 253 11461.65 175.35 52545.12 88888.00 2018-09-10 14:54:44.909 253 11461.75 175.37 52545.13 88888.00 2018-09-10 14:54:45.409 253 11461.82 175.39 52545.17 88888.00 2018-09-10 14:54:45.909 253 11461.89 175.39 52545.19 88888.00 2018-09-10 14:54:46.409 253 11462.01 175.45 52545.22 88888.00 2018-09-10 14:54:46.909 253 11462.04 175.47 52545.26 88888.00 2018-09-10 14:54:47.409 253 11462.10 175.52 52545.27 88888.00 2018-09-10 14:54:47.909 253 11462.20 175.59 52545.25 88888.00 2018-09-10 14:54:48.409 253 11462.24 175.65 52545.29 88888.00 2018-09-10 14:54:48.909 253 11462.30 175.69 52545.37 88888.00 2018-09-10 14:54:49.409 253 11462.38 175.69 52545.36 88888.00 2018-09-10 14:54:49.909 253 11462.40 175.73 52545.34 88888.00 2018-09-10 14:54:50.409 253 11462.48 175.82 52545.34 88888.00 2018-09-10 14:54:51.409 253 11462.59 175.85 52545.31 88888.00 2018-09-10 14:54:51.909 253 11462.66 175.88 52545.36 88888.00 2018-09-10 14:54:52.409 253 11462.70 175.86 52545.38 88888.00 2018-09-10 14:54:52.909 253 11462.75 175.86 52545.44 88888.00 2018-09-10 14:54:53.409 253 11462.80 175.90 52545.45 88888.00 2018-09-10 14:54:53.909 253 11462.84 175.90 52545.47 88888.00 2018-09-10 14:54:54.409 253 11462.88 175.88 52545.52 88888.00 2018-09-10 14:54:54.909 253 11462.92 175.89 52545.58 88888.00 2018-09-10 14:54:55.409 253 11463.00 175.84 52545.61 88888.00 2018-09-10 14:54:55.909 253 11463.08 175.83 52545.58 88888.00 2018-09-10 14:54:56.409 253 11463.10 175.82 52545.60 88888.00 2018-09-10 14:54:56.909 253 11463.11 175.85 52545.63 88888.00 2018-09-10 14:54:57.409 253 11463.12 175.85 52545.70 88888.00 2018-09-10 14:54:57.909 253 11463.12 175.84 52545.75 88888.00 2018-09-10 14:54:58.409 253 11463.12 175.75 52545.76 88888.00 2018-09-10 14:54:58.909 253 11463.13 175.70 52545.78 88888.00 2018-09-10 14:54:59.409 253 11463.15 175.70 52545.81 88888.00 2018-09-10 14:54:59.909 253 11463.17 175.66 52545.86 88888.00 2018-09-10 14:55:00.409 253 11463.13 175.68 52545.89 88888.00 2018-09-10 14:55:01.409 253 11463.14 175.69 52545.95 88888.00 2018-09-10 14:55:01.909 253 11463.12 175.68 52545.96 88888.00 2018-09-10 14:55:02.409 253 11463.10 175.66 52545.99 88888.00 2018-09-10 14:55:02.909 253 11463.06 175.64 52546.01 88888.00 2018-09-10 14:55:03.409 253 11463.05 175.65 52546.05 88888.00 2018-09-10 14:55:03.909 253 11463.01 175.61 52546.06 88888.00 2018-09-10 14:55:04.409 253 11462.95 175.62 52546.06 88888.00 2018-09-10 14:55:04.909 253 11462.92 175.60 52546.06 88888.00 2018-09-10 14:55:05.409 253 11462.88 175.56 52546.04 88888.00 2018-09-10 14:55:05.909 253 11462.94 175.52 52546.04 88888.00 2018-09-10 14:55:06.409 253 11462.94 175.52 52546.07 88888.00 2018-09-10 14:55:06.909 253 11462.95 175.49 52546.09 88888.00 2018-09-10 14:55:07.409 253 11462.99 175.49 52546.04 88888.00 2018-09-10 14:55:07.909 253 11463.03 175.51 52546.05 88888.00 2018-09-10 14:55:08.409 253 11463.05 175.46 52546.09 88888.00 2018-09-10 14:55:08.909 253 11463.02 175.50 52546.13 88888.00 2018-09-10 14:55:09.409 253 11463.04 175.53 52546.14 88888.00 2018-09-10 14:55:09.909 253 11463.03 175.52 52546.17 88888.00 2018-09-10 14:55:10.409 253 11463.08 175.56 52546.20 88888.00 2018-09-10 14:55:10.909 253 11463.15 175.61 52546.22 88888.00 2018-09-10 14:55:11.409 253 11463.15 175.60 52546.26 88888.00 2018-09-10 14:55:11.909 253 11463.15 175.62 52546.31 88888.00 2018-09-10 14:55:12.409 253 11463.21 175.64 52546.31 88888.00 2018-09-10 14:55:12.909 253 11463.26 175.74 52546.28 88888.00 2018-09-10 14:55:13.409 253 11463.28 175.84 52546.31 88888.00 2018-09-10 14:55:13.909 253 11463.36 175.88 52546.29 88888.00 2018-09-10 14:55:14.409 253 11463.36 175.95 52546.31 88888.00 2018-09-10 14:55:14.909 253 11463.32 176.04 52546.35 88888.00 2018-09-10 14:55:15.409 253 11463.31 176.10 52546.43 88888.00 2018-09-10 14:55:15.909 253 11463.33 176.18 52546.45 88888.00 2018-09-10 14:55:16.409 253 11463.32 176.24 52546.49 88888.00 2018-09-10 14:55:16.909 253 11463.35 176.31 52546.53 88888.00 2018-09-10 14:55:17.409 253 11463.28 176.32 52546.60 88888.00 2018-09-10 14:55:17.909 253 11463.23 176.40 52546.66 88888.00 2018-09-10 14:55:18.409 253 11463.20 176.43 52546.71 88888.00 2018-09-10 14:55:18.909 253 11463.20 176.56 52546.71 88888.00 2018-09-10 14:55:19.409 253 11463.19 176.58 52546.71 88888.00 2018-09-10 14:55:19.909 253 11463.23 176.59 52546.73 88888.00 2018-09-10 14:55:20.409 253 11463.23 176.66 52546.76 88888.00 2018-09-10 14:55:20.909 253 11463.22 176.68 52546.80 88888.00 2018-09-10 14:55:21.409 253 11463.21 176.69 52546.85 88888.00 2018-09-10 14:55:21.909 253 11463.21 176.69 52546.83 88888.00 2018-09-10 14:55:22.409 253 11463.19 176.71 52546.84 88888.00 2018-09-10 14:55:22.909 253 11463.18 176.75 52546.83 88888.00 2018-09-10 14:55:23.409 253 11463.15 176.72 52546.80 88888.00 2018-09-10 14:55:23.909 253 11463.14 176.73 52546.81 88888.00 2018-09-10 14:55:24.409 253 11463.12 176.70 52546.84 88888.00 2018-09-10 14:55:24.909 253 11463.13 176.66 52546.83 88888.00 2018-09-10 14:55:25.409 253 11463.15 176.63 52546.80 88888.00 2018-09-10 14:55:25.909 253 11463.19 176.56 52546.75 88888.00 2018-09-10 14:55:26.409 253 11463.18 176.53 52546.75 88888.00 2018-09-10 14:55:26.909 253 11463.19 176.51 52546.75 88888.00 2018-09-10 14:55:27.409 253 11463.21 176.53 52546.76 88888.00 2018-09-10 14:55:27.909 253 11463.18 176.48 52546.76 88888.00 2018-09-10 14:55:28.409 253 11463.17 176.48 52546.78 88888.00 2018-09-10 14:55:28.909 253 11463.21 176.51 52546.77 88888.00 2018-09-10 14:55:29.409 253 11463.22 176.53 52546.73 88888.00 2018-09-10 14:55:29.909 253 11463.23 176.58 52546.72 88888.00 2018-09-10 14:55:30.409 253 11463.21 176.58 52546.73 88888.00 2018-09-10 14:55:30.909 253 11463.22 176.56 52546.67 88888.00 2018-09-10 14:55:31.409 253 11463.26 176.58 52546.67 88888.00 2018-09-10 14:55:31.909 253 11463.28 176.58 52546.66 88888.00 2018-09-10 14:55:32.409 253 11463.33 176.61 52546.62 88888.00 2018-09-10 14:55:32.909 253 11463.39 176.66 52546.60 88888.00 2018-09-10 14:55:33.409 253 11463.46 176.72 52546.55 88888.00 2018-09-10 14:55:33.909 253 11463.49 176.78 52546.53 88888.00 2018-09-10 14:55:34.409 253 11463.52 176.85 52546.51 88888.00 2018-09-10 14:55:34.909 253 11463.57 176.88 52546.53 88888.00 2018-09-10 14:55:35.409 253 11463.61 176.95 52546.51 88888.00 2018-09-10 14:55:35.909 253 11463.62 176.98 52546.49 88888.00 2018-09-10 14:55:36.409 253 11463.67 176.98 52546.46 88888.00 2018-09-10 14:55:36.909 253 11463.76 177.02 52546.45 88888.00 2018-09-10 14:55:37.409 253 11463.81 177.01 52546.48 88888.00 2018-09-10 14:55:37.909 253 11463.89 177.02 52546.44 88888.00 2018-09-10 14:55:38.409 253 11464.00 177.05 52546.40 88888.00 2018-09-10 14:55:38.909 253 11464.08 177.05 52546.40 88888.00 2018-09-10 14:55:39.409 253 11464.14 177.05 52546.37 88888.00 2018-09-10 14:55:39.909 253 11464.22 177.01 52546.40 88888.00 2018-09-10 14:55:40.409 253 11464.28 177.02 52546.39 88888.00 2018-09-10 14:55:40.909 253 11464.35 177.02 52546.39 88888.00 2018-09-10 14:55:41.409 253 11464.36 177.00 52546.39 88888.00 2018-09-10 14:55:41.909 253 11464.38 176.97 52546.41 88888.00 2018-09-10 14:55:42.409 253 11464.40 176.95 52546.45 88888.00 2018-09-10 14:55:42.909 253 11464.40 176.98 52546.49 88888.00 2018-09-10 14:55:43.409 253 11464.38 176.97 52546.54 88888.00 2018-09-10 14:55:43.909 253 11464.35 176.95 52546.55 88888.00 2018-09-10 14:55:44.409 253 11464.36 176.96 52546.54 88888.00 2018-09-10 14:55:44.909 253 11464.37 176.95 52546.55 88888.00 2018-09-10 14:55:45.409 253 11464.44 176.94 52546.58 88888.00 2018-09-10 14:55:45.909 253 11464.45 176.89 52546.57 88888.00 2018-09-10 14:55:46.409 253 11464.49 176.86 52546.53 88888.00 2018-09-10 14:55:46.909 253 11464.52 176.80 52546.52 88888.00 2018-09-10 14:55:47.409 253 11464.55 176.76 52546.50 88888.00 2018-09-10 14:55:47.909 253 11464.57 176.75 52546.51 88888.00 2018-09-10 14:55:48.409 253 11464.55 176.71 52546.49 88888.00 2018-09-10 14:55:48.909 253 11464.59 176.69 52546.50 88888.00 2018-09-10 14:55:49.409 253 11464.61 176.65 52546.46 88888.00 2018-09-10 14:55:49.909 253 11464.67 176.58 52546.43 88888.00 2018-09-10 14:55:50.409 253 11464.72 176.60 52546.40 88888.00 2018-09-10 14:55:50.909 253 11464.78 176.57 52546.36 88888.00 2018-09-10 14:55:51.409 253 11464.80 176.53 52546.37 88888.00 2018-09-10 14:55:51.909 253 11464.86 176.53 52546.42 88888.00 2018-09-10 14:55:52.409 253 11464.89 176.53 52546.42 88888.00 2018-09-10 14:55:52.909 253 11464.92 176.55 52546.41 88888.00 2018-09-10 14:55:53.409 253 11464.94 176.55 52546.41 88888.00 2018-09-10 14:55:53.909 253 11464.94 176.58 52546.41 88888.00 2018-09-10 14:55:54.409 253 11464.96 176.66 52546.43 88888.00 2018-09-10 14:55:54.909 253 11464.97 176.73 52546.40 88888.00 2018-09-10 14:55:55.409 253 11464.98 176.80 52546.41 88888.00 2018-09-10 14:55:55.909 253 11465.06 176.88 52546.39 88888.00 2018-09-10 14:55:56.409 253 11465.11 176.90 52546.37 88888.00 2018-09-10 14:55:56.909 253 11465.11 177.00 52546.37 88888.00 2018-09-10 14:55:57.409 253 11465.13 177.06 52546.40 88888.00 2018-09-10 14:55:57.909 253 11465.12 177.10 52546.41 88888.00 2018-09-10 14:55:58.409 253 11465.13 177.16 52546.37 88888.00 2018-09-10 14:55:58.909 253 11465.16 177.21 52546.32 88888.00 2018-09-10 14:55:59.409 253 11465.28 177.25 52546.33 88888.00 2018-09-10 14:55:59.909 253 11465.30 177.27 52546.35 88888.00 2018-09-10 14:56:00.409 253 11465.31 177.27 52546.34 88888.00 2018-09-10 14:56:00.909 253 11465.38 177.25 52546.33 88888.00 2018-09-10 14:56:01.409 253 11465.43 177.27 52546.29 88888.00 2018-09-10 14:56:01.909 253 11465.49 177.27 52546.25 88888.00 2018-09-10 14:56:02.409 253 11465.52 177.20 52546.25 88888.00 2018-09-10 14:56:02.909 253 11465.60 177.14 52546.25 88888.00 2018-09-10 14:56:03.409 253 11465.67 177.07 52546.20 88888.00 2018-09-10 14:56:03.909 253 11465.74 177.00 52546.20 88888.00 2018-09-10 14:56:04.409 253 11465.72 176.96 52546.24 88888.00 2018-09-10 14:56:04.909 253 11465.78 176.87 52546.23 88888.00 2018-09-10 14:56:05.409 253 11465.90 176.81 52546.20 88888.00 2018-09-10 14:56:05.909 253 11465.94 176.75 52546.22 88888.00 2018-09-10 14:56:06.409 253 11465.96 176.72 52546.22 88888.00 2018-09-10 14:56:06.909 253 11466.01 176.63 52546.18 88888.00 2018-09-10 14:56:07.409 253 11466.03 176.60 52546.22 88888.00 2018-09-10 14:56:07.909 253 11466.10 176.56 52546.28 88888.00 2018-09-10 14:56:08.409 253 11466.17 176.52 52546.33 88888.00 2018-09-10 14:56:08.909 253 11466.22 176.43 52546.34 88888.00 2018-09-10 14:56:09.409 253 11466.27 176.39 52546.29 88888.00 2018-09-10 14:56:09.909 253 11466.34 176.39 52546.28 88888.00 2018-09-10 14:56:10.409 253 11466.37 176.39 52546.31 88888.00 2018-09-10 14:56:10.909 253 11466.38 176.36 52546.31 88888.00 2018-09-10 14:56:11.409 253 11466.39 176.29 52546.32 88888.00 2018-09-10 14:56:11.909 253 11466.47 176.26 52546.31 88888.00 2018-09-10 14:56:12.909 253 11466.60 176.21 52546.34 88888.00 2018-09-10 14:56:13.409 253 11466.61 176.22 52546.34 88888.00 2018-09-10 14:56:13.909 253 11466.61 176.26 52546.33 88888.00 2018-09-10 14:56:14.409 253 11466.66 176.21 52546.33 88888.00 2018-09-10 14:56:14.909 253 11466.71 176.21 52546.33 88888.00 2018-09-10 14:56:15.409 253 11466.77 176.21 52546.36 88888.00 2018-09-10 14:56:15.909 253 11466.81 176.17 52546.40 88888.00 2018-09-10 14:56:16.409 253 11466.86 176.12 52546.40 88888.00 2018-09-10 14:56:16.909 253 11466.89 176.17 52546.42 88888.00 2018-09-10 14:56:17.409 253 11466.91 176.26 52546.44 88888.00 2018-09-10 14:56:17.909 253 11466.91 176.24 52546.44 88888.00 2018-09-10 14:56:18.409 253 11466.97 176.26 52546.43 88888.00 2018-09-10 14:56:18.909 253 11467.01 176.30 52546.46 88888.00 2018-09-10 14:56:19.409 253 11467.07 176.30 52546.48 88888.00 2018-09-10 14:56:19.909 253 11467.13 176.33 52546.48 88888.00 2018-09-10 14:56:20.409 253 11467.17 176.39 52546.51 88888.00 2018-09-10 14:56:20.909 253 11467.22 176.38 52546.50 88888.00 2018-09-10 14:56:21.409 253 11467.22 176.40 52546.53 88888.00 2018-09-10 14:56:21.909 253 11467.24 176.38 52546.58 88888.00 2018-09-10 14:56:22.409 253 11467.31 176.36 52546.57 88888.00 2018-09-10 14:56:22.910 253 11467.31 176.38 52546.59 88888.00 2018-09-10 14:56:23.410 253 11467.31 176.42 52546.67 88888.00 2018-09-10 14:56:23.910 253 11467.32 176.46 52546.68 88888.00 2018-09-10 14:56:24.410 253 11467.33 176.48 52546.72 88888.00 2018-09-10 14:56:24.910 253 11467.31 176.48 52546.77 88888.00 2018-09-10 14:56:25.410 253 11467.27 176.50 52546.83 88888.00 2018-09-10 14:56:25.910 253 11467.26 176.53 52546.85 88888.00 2018-09-10 14:56:26.410 253 11467.31 176.52 52546.85 88888.00 2018-09-10 14:56:26.910 253 11467.30 176.51 52546.92 88888.00 2018-09-10 14:56:27.410 253 11467.25 176.48 52546.96 88888.00 2018-09-10 14:56:27.910 253 11467.24 176.44 52546.97 88888.00 2018-09-10 14:56:28.410 253 11467.22 176.41 52547.02 88888.00 2018-09-10 14:56:28.910 253 11467.18 176.36 52547.05 88888.00 2018-09-10 14:56:29.410 253 11467.17 176.27 52547.03 88888.00 2018-09-10 14:56:29.910 253 11467.21 176.21 52547.04 88888.00 2018-09-10 14:56:30.410 253 11467.23 176.09 52547.04 88888.00 2018-09-10 14:56:30.910 253 11467.25 176.02 52547.04 88888.00 2018-09-10 14:56:31.410 253 11467.23 176.01 52547.06 88888.00 2018-09-10 14:56:31.910 253 11467.25 175.88 52547.08 88888.00 2018-09-10 14:56:32.410 253 11467.26 175.75 52547.11 88888.00 2018-09-10 14:56:32.910 253 11467.27 175.69 52547.12 88888.00 2018-09-10 14:56:33.410 253 11467.33 175.64 52547.14 88888.00 2018-09-10 14:56:33.910 253 11467.35 175.54 52547.12 88888.00 2018-09-10 14:56:34.410 253 11467.36 175.39 52547.10 88888.00 2018-09-10 14:56:34.910 253 11467.45 175.25 52547.11 88888.00 2018-09-10 14:56:35.410 253 11467.50 175.14 52547.10 88888.00 2018-09-10 14:56:35.910 253 11467.50 175.05 52547.06 88888.00 2018-09-10 14:56:36.410 253 11467.52 174.94 52547.07 88888.00 2018-09-10 14:56:36.910 253 11467.56 174.85 52547.11 88888.00 2018-09-10 14:56:37.410 253 11467.54 174.71 52547.08 88888.00 2018-09-10 14:56:37.910 253 11467.57 174.60 52547.05 88888.00 2018-09-10 14:56:38.410 253 11467.64 174.53 52547.04 88888.00 2018-09-10 14:56:38.910 253 11467.62 174.39 52547.04 88888.00 2018-09-10 14:56:39.410 253 11467.64 174.29 52546.99 88888.00 2018-09-10 14:56:39.910 253 11467.68 174.19 52547.01 88888.00 2018-09-10 14:56:40.910 253 11467.76 174.03 52547.02 88888.00 2018-09-10 14:56:41.410 253 11467.80 173.96 52547.02 88888.00 2018-09-10 14:56:41.910 253 11467.89 173.88 52547.02 88888.00 2018-09-10 14:56:42.410 253 11467.94 173.78 52546.99 88888.00 2018-09-10 14:56:42.910 253 11468.04 173.65 52546.95 88888.00 2018-09-10 14:56:43.410 253 11468.15 173.58 52546.93 88888.00 2018-09-10 14:56:43.910 253 11468.27 173.56 52546.90 88888.00 2018-09-10 14:56:44.410 253 11468.31 173.52 52546.89 88888.00 2018-09-10 14:56:44.910 253 11468.39 173.48 52546.90 88888.00 2018-09-10 14:56:45.410 253 11468.52 173.42 52546.93 88888.00 2018-09-10 14:56:45.910 253 11468.59 173.32 52546.89 88888.00 2018-09-10 14:56:46.410 253 11468.65 173.26 52546.86 88888.00 2018-09-10 14:56:46.910 253 11468.74 173.22 52546.84 88888.00 2018-09-10 14:56:47.410 253 11468.80 173.23 52546.88 88888.00 2018-09-10 14:56:47.910 253 11468.84 173.28 52546.89 88888.00 2018-09-10 14:56:48.410 253 11468.83 173.27 52546.89 88888.00 2018-09-10 14:56:48.910 253 11468.82 173.27 52546.96 88888.00 2018-09-10 14:56:49.410 253 11468.89 173.31 52547.01 88888.00 2018-09-10 14:56:49.910 253 11468.91 173.31 52547.07 88888.00 2018-09-10 14:56:50.410 253 11468.91 173.31 52547.07 88888.00 2018-09-10 14:56:50.910 253 11469.00 173.30 52547.04 88888.00 2018-09-10 14:56:51.410 253 11469.06 173.30 52547.05 88888.00 2018-09-10 14:56:51.910 253 11469.10 173.31 52547.05 88888.00 2018-09-10 14:56:52.410 253 11469.09 173.36 52547.03 88888.00 2018-09-10 14:56:52.910 253 11469.13 173.31 52547.08 88888.00 2018-09-10 14:56:53.410 253 11469.16 173.28 52547.16 88888.00 2018-09-10 14:56:53.910 253 11469.16 173.28 52547.17 88888.00 2018-09-10 14:56:54.410 253 11469.17 173.29 52547.17 88888.00 2018-09-10 14:56:54.910 253 11469.25 173.21 52547.20 88888.00 2018-09-10 14:56:55.410 253 11469.28 173.17 52547.20 88888.00 2018-09-10 14:56:55.910 253 11469.33 173.16 52547.21 88888.00 2018-09-10 14:56:56.410 253 11469.35 173.18 52547.20 88888.00 2018-09-10 14:56:56.910 253 11469.33 173.17 52547.20 88888.00 2018-09-10 14:56:57.410 253 11469.35 173.09 52547.22 88888.00 2018-09-10 14:56:57.910 253 11469.41 173.13 52547.22 88888.00 2018-09-10 14:56:58.410 253 11469.44 173.11 52547.22 88888.00 2018-09-10 14:56:58.910 253 11469.46 173.04 52547.22 88888.00 2018-09-10 14:56:59.410 253 11469.47 172.99 52547.24 88888.00 2018-09-10 14:56:59.910 253 11469.50 172.95 52547.24 88888.00 2018-09-10 14:57:00.410 253 11469.49 172.94 52547.27 88888.00 2018-09-10 14:57:00.910 253 11469.53 172.85 52547.29 88888.00 2018-09-10 14:57:01.410 253 11469.52 172.81 52547.30 88888.00 2018-09-10 14:57:01.910 253 11469.52 172.74 52547.31 88888.00 2018-09-10 14:57:02.410 253 11469.55 172.66 52547.30 88888.00 2018-09-10 14:57:02.910 253 11469.60 172.61 52547.30 88888.00 2018-09-10 14:57:03.410 253 11469.66 172.54 52547.24 88888.00 2018-09-10 14:57:04.410 253 11469.76 172.42 52547.23 88888.00 2018-09-10 14:57:04.910 253 11469.86 172.31 52547.20 88888.00 2018-09-10 14:57:05.410 253 11469.90 172.20 52547.13 88888.00 2018-09-10 14:57:05.910 253 11469.95 172.14 52547.14 88888.00 2018-09-10 14:57:06.410 253 11470.02 172.06 52547.13 88888.00 2018-09-10 14:57:06.910 253 11470.11 172.00 52547.08 88888.00 2018-09-10 14:57:07.410 253 11470.20 171.93 52547.06 88888.00 2018-09-10 14:57:07.910 253 11470.28 171.86 52547.10 88888.00 2018-09-10 14:57:08.410 253 11470.32 171.81 52547.10 88888.00 2018-09-10 14:57:08.910 253 11470.34 171.67 52547.07 88888.00 2018-09-10 14:57:09.410 253 11470.40 171.65 52547.05 88888.00 2018-09-10 14:57:09.910 253 11470.43 171.65 52547.07 88888.00 2018-09-10 14:57:10.410 253 11470.43 171.61 52547.05 88888.00 2018-09-10 14:57:10.910 253 11470.49 171.54 52547.08 88888.00 2018-09-10 14:57:11.410 253 11470.54 171.49 52547.08 88888.00 2018-09-10 14:57:11.910 253 11470.59 171.43 52547.08 88888.00 2018-09-10 14:57:12.410 253 11470.60 171.40 52547.11 88888.00 2018-09-10 14:57:12.910 253 11470.67 171.38 52547.12 88888.00 2018-09-10 14:57:13.410 253 11470.72 171.30 52547.13 88888.00 2018-09-10 14:57:14.410 253 11470.75 171.16 52547.11 88888.00 2018-09-10 14:57:14.910 253 11470.77 171.11 52547.12 88888.00 2018-09-10 14:57:15.410 253 11470.75 171.08 52547.15 88888.00 2018-09-10 14:57:15.910 253 11470.78 171.03 52547.16 88888.00 2018-09-10 14:57:16.410 253 11470.85 170.96 52547.16 88888.00 2018-09-10 14:57:16.910 253 11470.86 170.87 52547.16 88888.00 2018-09-10 14:57:17.410 253 11470.91 170.80 52547.19 88888.00 2018-09-10 14:57:17.910 253 11470.96 170.72 52547.16 88888.00 2018-09-10 14:57:18.410 253 11470.94 170.64 52547.16 88888.00 2018-09-10 14:57:18.910 253 11470.96 170.58 52547.17 88888.00 2018-09-10 14:57:19.410 253 11471.00 170.53 52547.19 88888.00 2018-09-10 14:57:19.910 253 11471.07 170.43 52547.20 88888.00 2018-09-10 14:57:20.410 253 11471.07 170.35 52547.16 88888.00 2018-09-10 14:57:20.910 253 11471.10 170.27 52547.20 88888.00 2018-09-10 14:57:21.410 253 11471.12 170.20 52547.20 88888.00 2018-09-10 14:57:21.910 253 11471.15 170.13 52547.17 88888.00 2018-09-10 14:57:22.410 253 11471.20 170.07 52547.21 88888.00 2018-09-10 14:57:22.910 253 11471.27 170.02 52547.21 88888.00 2018-09-10 14:57:23.410 253 11471.33 169.97 52547.23 88888.00 2018-09-10 14:57:24.410 253 11471.44 169.82 52547.23 88888.00 2018-09-10 14:57:24.910 253 11471.45 169.75 52547.17 88888.00 2018-09-10 14:57:25.410 253 11471.51 169.64 52547.21 88888.00 2018-09-10 14:57:25.910 253 11471.56 169.58 52547.21 88888.00 2018-09-10 14:57:26.410 253 11471.62 169.49 52547.19 88888.00 2018-09-10 14:57:26.910 253 11471.64 169.39 52547.16 88888.00 2018-09-10 14:57:27.410 253 11471.69 169.38 52547.17 88888.00 2018-09-10 14:57:27.910 253 11471.70 169.33 52547.19 88888.00 2018-09-10 14:57:28.410 253 11471.74 169.26 52547.17 88888.00 2018-09-10 14:57:28.910 253 11471.79 169.20 52547.15 88888.00 2018-09-10 14:57:29.410 253 11471.78 169.12 52547.17 88888.00 2018-09-10 14:57:29.910 253 11471.81 169.03 52547.17 88888.00 2018-09-10 14:57:30.410 253 11471.86 168.95 52547.17 88888.00 2018-09-10 14:57:30.910 253 11471.83 168.83 52547.17 88888.00 2018-09-10 14:57:31.410 253 11471.86 168.78 52547.21 88888.00 2018-09-10 14:57:31.910 253 11471.91 168.74 52547.22 88888.00 2018-09-10 14:57:32.410 253 11471.97 168.64 52547.21 88888.00 2018-09-10 14:57:32.910 253 11472.04 168.48 52547.21 88888.00 2018-09-10 14:57:33.410 253 11472.10 168.37 52547.20 88888.00 2018-09-10 14:57:34.410 253 11472.17 168.17 52547.22 88888.00 2018-09-10 14:57:34.910 253 11472.26 168.10 52547.22 88888.00 2018-09-10 14:57:35.410 253 11472.31 167.97 52547.20 88888.00 2018-09-10 14:57:35.910 253 11472.38 167.85 52547.19 88888.00 2018-09-10 14:57:36.410 253 11472.44 167.83 52547.20 88888.00 2018-09-10 14:57:36.910 253 11472.49 167.76 52547.20 88888.00 2018-09-10 14:57:37.410 253 11472.56 167.66 52547.16 88888.00 2018-09-10 14:57:37.910 253 11472.60 167.58 52547.15 88888.00 2018-09-10 14:57:38.410 253 11472.62 167.54 52547.19 88888.00 2018-09-10 14:57:38.910 253 11472.69 167.48 52547.22 88888.00 2018-09-10 14:57:39.410 253 11472.73 167.38 52547.21 88888.00 2018-09-10 14:57:39.910 253 11472.70 167.33 52547.21 88888.00 2018-09-10 14:57:40.410 253 11472.68 167.32 52547.24 88888.00 2018-09-10 14:57:40.910 253 11472.69 167.31 52547.30 88888.00 2018-09-10 14:57:41.410 253 11472.73 167.30 52547.34 88888.00 2018-09-10 14:57:41.910 253 11472.80 167.28 52547.40 88888.00 2018-09-10 14:57:42.410 253 11472.80 167.28 52547.40 88888.00 2018-09-10 14:57:42.910 253 11472.79 167.25 52547.43 88888.00 2018-09-10 14:57:43.410 253 11472.77 167.22 52547.45 88888.00 2018-09-10 14:57:43.910 253 11472.76 167.18 52547.46 88888.00 2018-09-10 14:57:44.410 253 11472.76 167.15 52547.47 88888.00 2018-09-10 14:57:44.910 253 11472.76 167.07 52547.49 88888.00 2018-09-10 14:57:45.410 253 11472.77 167.03 52547.51 88888.00 2018-09-10 14:57:45.910 253 11472.84 166.98 52547.52 88888.00 2018-09-10 14:57:46.410 253 11472.83 166.93 52547.54 88888.00 2018-09-10 14:57:46.910 253 11472.82 166.91 52547.52 88888.00 2018-09-10 14:57:47.410 253 11472.84 166.87 52547.50 88888.00 2018-09-10 14:57:47.910 253 11472.93 166.87 52547.47 88888.00 2018-09-10 14:57:48.410 253 11472.96 166.78 52547.47 88888.00 2018-09-10 14:57:48.910 253 11472.97 166.69 52547.42 88888.00 2018-09-10 14:57:49.410 253 11473.02 166.61 52547.39 88888.00 2018-09-10 14:57:49.910 253 11473.06 166.57 52547.45 88888.00 2018-09-10 14:57:50.410 253 11473.12 166.54 52547.46 88888.00 2018-09-10 14:57:50.910 253 11473.18 166.49 52547.52 88888.00 2018-09-10 14:57:51.410 253 11473.26 166.43 52547.51 88888.00 2018-09-10 14:57:51.910 253 11473.31 166.38 52547.50 88888.00 2018-09-10 14:57:52.410 253 11473.33 166.36 52547.52 88888.00 2018-09-10 14:57:52.910 253 11473.31 166.36 52547.56 88888.00 2018-09-10 14:57:53.410 253 11473.33 166.34 52547.55 88888.00 2018-09-10 14:57:53.910 253 11473.38 166.29 52547.57 88888.00 2018-09-10 14:57:54.410 253 11473.37 166.30 52547.63 88888.00 2018-09-10 14:57:54.910 253 11473.40 166.29 52547.65 88888.00 2018-09-10 14:57:55.410 253 11473.44 166.25 52547.67 88888.00 2018-09-10 14:57:55.910 253 11473.45 166.19 52547.73 88888.00 2018-09-10 14:57:56.410 253 11473.40 166.12 52547.73 88888.00 2018-09-10 14:57:56.910 253 11473.35 166.07 52547.72 88888.00 2018-09-10 14:57:57.410 253 11473.33 166.04 52547.78 88888.00 2018-09-10 14:57:57.910 253 11473.38 166.02 52547.81 88888.00 2018-09-10 14:57:58.410 253 11473.36 166.03 52547.80 88888.00 2018-09-10 14:57:58.910 253 11473.30 165.96 52547.81 88888.00 2018-09-10 14:57:59.410 253 11473.26 165.87 52547.82 88888.00 2018-09-10 14:57:59.910 253 11473.27 165.82 52547.81 88888.00 2018-09-10 14:58:00.410 253 11473.33 165.71 52547.81 88888.00 2018-09-10 14:58:00.910 253 11473.31 165.67 52547.83 88888.00 2018-09-10 14:58:01.410 253 11473.31 165.61 52547.86 88888.00 2018-09-10 14:58:01.910 253 11473.29 165.55 52547.89 88888.00 2018-09-10 14:58:02.410 253 11473.31 165.48 52547.87 88888.00 2018-09-10 14:58:02.910 253 11473.32 165.39 52547.87 88888.00 2018-09-10 14:58:03.410 253 11473.31 165.32 52547.86 88888.00 2018-09-10 14:58:03.910 253 11473.37 165.26 52547.84 88888.00 2018-09-10 14:58:04.410 253 11473.37 165.22 52547.83 88888.00 2018-09-10 14:58:04.910 253 11473.37 165.16 52547.82 88888.00 2018-09-10 14:58:05.410 253 11473.36 165.16 52547.84 88888.00 2018-09-10 14:58:05.910 253 11473.30 165.13 52547.89 88888.00 2018-09-10 14:58:06.410 253 11473.38 165.13 52547.87 88888.00 2018-09-10 14:58:06.910 253 11473.43 165.05 52547.89 88888.00 2018-09-10 14:58:07.410 253 11473.46 165.04 52547.89 88888.00 2018-09-10 14:58:07.910 253 11473.48 165.02 52547.92 88888.00 2018-09-10 14:58:08.410 253 11473.49 164.93 52547.89 88888.00 2018-09-10 14:58:08.910 253 11473.49 164.91 52547.90 88888.00 2018-09-10 14:58:09.410 253 11473.46 164.93 52547.92 88888.00 2018-09-10 14:58:09.910 253 11473.46 164.91 52547.93 88888.00 2018-09-10 14:58:10.410 253 11473.45 164.87 52547.91 88888.00 2018-09-10 14:58:10.910 253 11473.41 164.81 52547.87 88888.00 2018-09-10 14:58:11.410 253 11473.40 164.79 52547.89 88888.00 2018-09-10 14:58:11.910 253 11473.47 164.79 52547.92 88888.00 2018-09-10 14:58:12.410 253 11473.46 164.80 52547.94 88888.00 2018-09-10 14:58:12.910 253 11473.41 164.73 52547.96 88888.00 2018-09-10 14:58:13.410 253 11473.43 164.69 52547.92 88888.00 2018-09-10 14:58:13.910 253 11473.46 164.66 52547.90 88888.00 2018-09-10 14:58:14.410 253 11473.49 164.66 52547.90 88888.00 2018-09-10 14:58:14.910 253 11473.44 164.65 52547.91 88888.00 2018-09-10 14:58:15.410 253 11473.41 164.61 52547.92 88888.00 2018-09-10 14:58:15.910 253 11473.43 164.54 52547.92 88888.00 2018-09-10 14:58:16.410 253 11473.44 164.49 52547.93 88888.00 2018-09-10 14:58:16.910 253 11473.46 164.48 52547.92 88888.00 2018-09-10 14:58:17.410 253 11473.50 164.41 52547.87 88888.00 2018-09-10 14:58:17.910 253 11473.52 164.34 52547.90 88888.00 2018-09-10 14:58:18.410 253 11473.50 164.27 52547.93 88888.00 2018-09-10 14:58:18.910 253 11473.55 164.27 52547.92 88888.00 2018-09-10 14:58:19.410 253 11473.53 164.27 52547.92 88888.00 2018-09-10 14:58:19.910 253 11473.50 164.16 52547.91 88888.00 2018-09-10 14:58:20.410 253 11473.61 164.10 52547.86 88888.00 2018-09-10 14:58:20.910 253 11473.70 164.03 52547.82 88888.00 2018-09-10 14:58:21.410 253 11473.75 164.03 52547.81 88888.00 2018-09-10 14:58:21.910 253 11473.76 163.94 52547.78 88888.00 2018-09-10 14:58:22.410 253 11473.80 163.90 52547.74 88888.00 2018-09-10 14:58:22.910 253 11473.81 163.86 52547.74 88888.00 2018-09-10 14:58:23.410 253 11473.79 163.84 52547.74 88888.00 2018-09-10 14:58:23.910 253 11473.76 163.81 52547.74 88888.00 2018-09-10 14:58:24.410 253 11473.79 163.77 52547.73 88888.00 2018-09-10 14:58:24.910 253 11473.82 163.72 52547.73 88888.00 2018-09-10 14:58:25.410 253 11473.88 163.69 52547.71 88888.00 2018-09-10 14:58:25.910 253 11473.93 163.67 52547.67 88888.00 2018-09-10 14:58:26.410 253 11474.03 163.64 52547.66 88888.00 2018-09-10 14:58:26.910 253 11474.08 163.59 52547.66 88888.00 2018-09-10 14:58:27.410 253 11474.13 163.53 52547.63 88888.00 2018-09-10 14:58:27.910 253 11474.11 163.55 52547.60 88888.00 2018-09-10 14:58:28.410 253 11474.17 163.48 52547.60 88888.00 2018-09-10 14:58:28.910 253 11474.24 163.49 52547.61 88888.00 2018-09-10 14:58:29.410 253 11474.29 163.45 52547.61 88888.00 2018-09-10 14:58:29.910 253 11474.37 163.35 52547.66 88888.00 2018-09-10 14:58:30.410 253 11474.41 163.42 52547.66 88888.00 2018-09-10 14:58:30.910 253 11474.40 163.40 52547.64 88888.00 2018-09-10 14:58:31.410 253 11474.41 163.35 52547.60 88888.00 2018-09-10 14:58:31.910 253 11474.45 163.33 52547.59 88888.00 2018-09-10 14:58:32.410 253 11474.49 163.33 52547.64 88888.00 2018-09-10 14:58:32.910 253 11474.55 163.32 52547.61 88888.00 2018-09-10 14:58:33.410 253 11474.66 163.29 52547.57 88888.00 2018-09-10 14:58:33.910 253 11474.70 163.25 52547.54 88888.00 2018-09-10 14:58:34.410 253 11474.69 163.25 52547.55 88888.00 2018-09-10 14:58:34.910 253 11474.76 163.24 52547.56 88888.00 2018-09-10 14:58:36.410 253 11474.84 163.18 52547.55 88888.00 2018-09-10 14:58:36.910 253 11474.85 163.18 52547.52 88888.00 2018-09-10 14:58:37.410 253 11474.86 163.18 52547.49 88888.00 2018-09-10 14:58:37.910 253 11474.79 163.18 52547.48 88888.00 2018-09-10 14:58:38.410 253 11474.86 163.14 52547.48 88888.00 2018-09-10 14:58:38.910 253 11474.88 163.12 52547.48 88888.00 2018-09-10 14:58:39.410 253 11474.82 163.05 52547.49 88888.00 2018-09-10 14:58:39.910 253 11474.86 163.02 52547.48 88888.00 2018-09-10 14:58:40.410 253 11474.93 163.00 52547.45 88888.00 2018-09-10 14:58:40.910 253 11474.95 162.99 52547.41 88888.00 2018-09-10 14:58:41.410 253 11474.98 162.96 52547.36 88888.00 2018-09-10 14:58:41.910 253 11475.04 162.97 52547.33 88888.00 2018-09-10 14:58:42.410 253 11475.12 162.95 52547.32 88888.00 2018-09-10 14:58:42.910 253 11475.15 162.90 52547.30 88888.00 2018-09-10 14:58:43.410 253 11475.16 162.87 52547.30 88888.00 2018-09-10 14:58:43.910 253 11475.16 162.90 52547.31 88888.00 2018-09-10 14:58:44.410 253 11475.27 162.84 52547.31 88888.00 2018-09-10 14:58:44.910 253 11475.32 162.83 52547.33 88888.00 2018-09-10 14:58:45.410 253 11475.37 162.83 52547.33 88888.00 2018-09-10 14:58:45.910 253 11475.41 162.83 52547.36 88888.00 2018-09-10 14:58:46.410 253 11475.39 162.82 52547.34 88888.00 2018-09-10 14:58:46.910 253 11475.41 162.81 52547.34 88888.00 2018-09-10 14:58:47.410 253 11475.47 162.81 52547.38 88888.00 2018-09-10 14:58:47.910 253 11475.51 162.80 52547.34 88888.00 2018-09-10 14:58:48.410 253 11475.60 162.83 52547.31 88888.00 2018-09-10 14:58:48.910 253 11475.65 162.83 52547.25 88888.00 2018-09-10 14:58:49.410 253 11475.63 162.76 52547.21 88888.00 2018-09-10 14:58:49.910 253 11475.71 162.76 52547.21 88888.00 2018-09-10 14:58:50.410 253 11475.74 162.77 52547.23 88888.00 2018-09-10 14:58:50.910 253 11475.77 162.82 52547.25 88888.00 2018-09-10 14:58:51.410 253 11475.85 162.84 52547.23 88888.00 2018-09-10 14:58:51.910 253 11475.94 162.83 52547.27 88888.00 2018-09-10 14:58:52.410 253 11475.96 162.85 52547.31 88888.00 2018-09-10 14:58:52.910 253 11475.99 162.82 52547.31 88888.00 2018-09-10 14:58:53.410 253 11476.06 162.79 52547.31 88888.00 2018-09-10 14:58:53.910 253 11476.12 162.82 52547.36 88888.00 2018-09-10 14:58:54.410 253 11476.16 162.82 52547.32 88888.00 2018-09-10 14:58:54.910 253 11476.18 162.71 52547.36 88888.00 2018-09-10 14:58:55.910 253 11476.27 162.73 52547.33 88888.00 2018-09-10 14:58:56.410 253 11476.33 162.67 52547.31 88888.00 2018-09-10 14:58:56.910 253 11476.37 162.62 52547.34 88888.00 2018-09-10 14:58:57.410 253 11476.39 162.55 52547.36 88888.00 2018-09-10 14:58:57.910 253 11476.46 162.56 52547.38 88888.00 2018-09-10 14:58:58.410 253 11476.51 162.53 52547.34 88888.00 2018-09-10 14:58:58.910 253 11476.54 162.43 52547.37 88888.00 2018-09-10 14:58:59.410 253 11476.57 162.35 52547.33 88888.00 2018-09-10 14:58:59.910 253 11476.59 162.32 52547.37 88888.00 2018-09-10 14:59:00.410 253 11476.64 162.19 52547.34 88888.00 2018-09-10 14:59:00.910 253 11476.65 162.12 52547.39 88888.00 2018-09-10 14:59:01.410 253 11476.66 162.08 52547.40 88888.00 2018-09-10 14:59:01.910 253 11476.66 162.04 52547.39 88888.00 2018-09-10 14:59:02.410 253 11476.68 161.98 52547.39 88888.00 2018-09-10 14:59:02.910 253 11476.73 161.94 52547.40 88888.00 2018-09-10 14:59:03.410 253 11476.74 161.81 52547.41 88888.00 2018-09-10 14:59:03.910 253 11476.75 161.74 52547.38 88888.00 2018-09-10 14:59:04.410 253 11476.72 161.71 52547.34 88888.00 2018-09-10 14:59:04.910 253 11476.72 161.67 52547.36 88888.00 2018-09-10 14:59:05.410 253 11476.74 161.57 52547.38 88888.00 2018-09-10 14:59:05.911 253 11476.75 161.51 52547.39 88888.00 2018-09-10 14:59:06.411 253 11476.80 161.44 52547.39 88888.00 2018-09-10 14:59:06.911 253 11476.88 161.37 52547.39 88888.00 2018-09-10 14:59:07.411 253 11476.99 161.30 52547.34 88888.00 2018-09-10 14:59:07.911 253 11477.05 161.25 52547.30 88888.00 2018-09-10 14:59:08.411 253 11477.09 161.13 52547.31 88888.00 2018-09-10 14:59:08.911 253 11477.14 161.08 52547.28 88888.00 2018-09-10 14:59:09.411 253 11477.20 161.09 52547.23 88888.00 2018-09-10 14:59:09.911 253 11477.29 161.02 52547.24 88888.00 2018-09-10 14:59:10.411 253 11477.35 160.95 52547.23 88888.00 2018-09-10 14:59:10.911 253 11477.36 160.86 52547.20 88888.00 2018-09-10 14:59:11.411 253 11477.41 160.77 52547.19 88888.00 2018-09-10 14:59:11.911 253 11477.50 160.74 52547.20 88888.00 2018-09-10 14:59:12.411 253 11477.56 160.72 52547.21 88888.00 2018-09-10 14:59:12.911 253 11477.65 160.71 52547.25 88888.00 2018-09-10 14:59:13.411 253 11477.68 160.66 52547.22 88888.00 2018-09-10 14:59:13.911 253 11477.77 160.63 52547.19 88888.00 2018-09-10 14:59:14.411 253 11477.84 160.63 52547.21 88888.00 2018-09-10 14:59:14.911 253 11477.88 160.55 52547.23 88888.00 2018-09-10 14:59:15.411 253 11477.93 160.53 52547.23 88888.00 2018-09-10 14:59:15.911 253 11478.00 160.49 52547.25 88888.00 2018-09-10 14:59:16.411 253 11478.02 160.47 52547.28 88888.00 2018-09-10 14:59:16.911 253 11478.11 160.47 52547.30 88888.00 2018-09-10 14:59:17.411 253 11478.10 160.41 52547.31 88888.00 2018-09-10 14:59:17.911 253 11478.11 160.38 52547.34 88888.00 2018-09-10 14:59:18.411 253 11478.11 160.38 52547.39 88888.00 2018-09-10 14:59:18.911 253 11478.12 160.34 52547.41 88888.00 2018-09-10 14:59:19.411 253 11478.13 160.28 52547.41 88888.00 2018-09-10 14:59:19.911 253 11478.12 160.23 52547.42 88888.00 2018-09-10 14:59:20.411 253 11478.12 160.15 52547.42 88888.00 2018-09-10 14:59:20.911 253 11478.12 160.13 52547.45 88888.00 2018-09-10 14:59:21.411 253 11478.10 160.04 52547.49 88888.00 2018-09-10 14:59:21.911 253 11478.09 160.03 52547.52 88888.00 2018-09-10 14:59:22.411 253 11478.11 160.02 52547.59 88888.00 2018-09-10 14:59:22.911 253 11478.06 159.99 52547.69 88888.00 2018-09-10 14:59:23.411 253 11478.01 159.87 52547.74 88888.00 2018-09-10 14:59:23.911 253 11478.04 159.81 52547.71 88888.00 2018-09-10 14:59:24.411 253 11478.12 159.76 52547.69 88888.00 2018-09-10 14:59:24.911 253 11478.10 159.74 52547.71 88888.00 2018-09-10 14:59:25.411 253 11478.11 159.63 52547.73 88888.00 2018-09-10 14:59:25.911 253 11478.14 159.52 52547.75 88888.00 2018-09-10 14:59:26.411 253 11478.14 159.52 52547.75 88888.00 2018-09-10 14:59:26.911 253 11478.09 159.45 52547.78 88888.00 2018-09-10 14:59:27.411 253 11478.02 159.40 52547.84 88888.00 2018-09-10 14:59:27.911 253 11478.01 159.37 52547.83 88888.00 2018-09-10 14:59:28.411 253 11478.02 159.35 52547.81 88888.00 2018-09-10 14:59:28.911 253 11478.02 159.29 52547.84 88888.00 2018-09-10 14:59:29.411 253 11477.99 159.24 52547.86 88888.00 2018-09-10 14:59:29.911 253 11477.97 159.21 52547.89 88888.00 2018-09-10 14:59:30.411 253 11477.99 159.17 52547.91 88888.00 2018-09-10 14:59:30.911 253 11477.95 159.15 52547.93 88888.00 2018-09-10 14:59:31.411 253 11477.92 159.15 52547.93 88888.00 2018-09-10 14:59:31.911 253 11477.92 159.14 52547.95 88888.00 2018-09-10 14:59:32.411 253 11477.86 159.15 52548.00 88888.00 2018-09-10 14:59:32.911 253 11477.73 159.12 52548.01 88888.00 2018-09-10 14:59:33.411 253 11477.69 159.15 52548.08 88888.00 2018-09-10 14:59:33.911 253 11477.70 159.16 52548.09 88888.00 2018-09-10 14:59:34.411 253 11477.68 159.14 52548.11 88888.00 2018-09-10 14:59:34.911 253 11477.66 159.06 52548.10 88888.00 2018-09-10 14:59:35.411 253 11477.67 158.98 52548.09 88888.00 2018-09-10 14:59:35.911 253 11477.70 158.96 52548.03 88888.00 2018-09-10 14:59:36.411 253 11477.67 158.99 52548.01 88888.00 2018-09-10 14:59:36.911 253 11477.68 158.92 52548.00 88888.00 2018-09-10 14:59:37.411 253 11477.70 158.83 52548.02 88888.00 2018-09-10 14:59:37.911 253 11477.71 158.76 52548.07 88888.00 2018-09-10 14:59:38.411 253 11477.71 158.73 52548.10 88888.00 2018-09-10 14:59:38.911 253 11477.69 158.67 52548.13 88888.00 2018-09-10 14:59:39.411 253 11477.65 158.57 52548.14 88888.00 2018-09-10 14:59:39.911 253 11477.69 158.51 52548.12 88888.00 2018-09-10 14:59:40.411 253 11477.66 158.41 52548.14 88888.00 2018-09-10 14:59:40.911 253 11477.66 158.36 52548.18 88888.00 2018-09-10 14:59:41.411 253 11477.59 158.27 52548.19 88888.00 2018-09-10 14:59:41.911 253 11477.52 158.18 52548.22 88888.00 2018-09-10 14:59:42.411 253 11477.45 158.09 52548.25 88888.00 2018-09-10 14:59:42.911 253 11477.43 158.02 52548.28 88888.00 2018-09-10 14:59:43.411 253 11477.38 157.91 52548.35 88888.00 2018-09-10 14:59:43.911 253 11477.30 157.81 52548.35 88888.00 2018-09-10 14:59:44.411 253 11477.27 157.71 52548.33 88888.00 2018-09-10 14:59:44.911 253 11477.27 157.64 52548.36 88888.00 2018-09-10 14:59:45.411 253 11477.26 157.51 52548.37 88888.00 2018-09-10 14:59:45.911 253 11477.26 157.38 52548.33 88888.00 2018-09-10 14:59:46.411 253 11477.25 157.29 52548.33 88888.00 2018-09-10 14:59:47.411 253 11477.21 157.14 52548.34 88888.00 2018-09-10 14:59:47.911 253 11477.16 157.05 52548.33 88888.00 2018-09-10 14:59:48.411 253 11477.17 156.96 52548.30 88888.00 2018-09-10 14:59:48.911 253 11477.17 156.85 52548.30 88888.00 2018-09-10 14:59:49.411 253 11477.21 156.75 52548.29 88888.00 2018-09-10 14:59:49.911 253 11477.18 156.66 52548.27 88888.00 2018-09-10 14:59:50.411 253 11477.12 156.57 52548.29 88888.00 2018-09-10 14:59:50.911 253 11477.10 156.47 52548.29 88888.00 2018-09-10 14:59:51.411 253 11477.09 156.40 52548.31 88888.00 2018-09-10 14:59:51.911 253 11477.09 156.36 52548.37 88888.00 2018-09-10 14:59:52.411 253 11477.10 156.34 52548.37 88888.00 2018-09-10 14:59:52.911 253 11477.09 156.28 52548.36 88888.00 2018-09-10 14:59:53.411 253 11477.04 156.17 52548.34 88888.00 2018-09-10 14:59:53.911 253 11476.98 156.15 52548.35 88888.00 2018-09-10 14:59:54.411 253 11476.92 156.07 52548.38 88888.00 2018-09-10 14:59:54.911 253 11476.91 156.01 52548.37 88888.00 2018-09-10 14:59:55.411 253 11476.95 155.96 52548.36 88888.00 2018-09-10 14:59:55.911 253 11476.89 155.95 52548.34 88888.00 2018-09-10 14:59:56.411 253 11476.89 155.91 52548.27 88888.00 2018-09-10 14:59:57.411 253 11476.89 155.76 52548.22 88888.00 2018-09-10 14:59:57.911 253 11476.96 155.69 52548.21 88888.00 2018-09-10 14:59:58.411 253 11476.91 155.64 52548.26 88888.00 2018-09-10 14:59:58.911 253 11476.91 155.57 52548.29 88888.00 2018-09-10 14:59:59.411 253 11476.94 155.51 52548.31 88888.00 2018-09-10 14:59:59.911 253 11476.89 155.51 52548.30 88888.00 2018-09-10 15:00:00.411 253 11476.85 155.45 52548.33 88888.00 2018-09-10 15:00:00.911 253 11476.80 155.38 52548.31 88888.00 2018-09-10 15:00:01.411 253 11476.75 155.38 52548.34 88888.00 2018-09-10 15:00:01.911 253 11476.72 155.39 52548.34 88888.00 2018-09-10 15:00:02.411 253 11476.68 155.36 52548.34 88888.00 2018-09-10 15:00:02.911 253 11476.63 155.31 52548.33 88888.00 2018-09-10 15:00:03.411 253 11476.60 155.33 52548.36 88888.00 2018-09-10 15:00:03.911 253 11476.59 155.33 52548.38 88888.00 2018-09-10 15:00:04.411 253 11476.59 155.34 52548.38 88888.00 2018-09-10 15:00:04.911 253 11476.54 155.35 52548.38 88888.00 2018-09-10 15:00:05.411 253 11476.48 155.34 52548.35 88888.00 2018-09-10 15:00:05.911 253 11476.52 155.35 52548.30 88888.00 2018-09-10 15:00:06.411 253 11476.46 155.34 52548.29 88888.00 2018-09-10 15:00:07.411 253 11476.37 155.30 52548.37 88888.00 2018-09-10 15:00:07.911 253 11476.30 155.26 52548.33 88888.00 2018-09-10 15:00:08.411 253 11476.29 155.21 52548.29 88888.00 2018-09-10 15:00:08.911 253 11476.31 155.17 52548.28 88888.00 2018-09-10 15:00:09.411 253 11476.28 155.12 52548.31 88888.00 2018-09-10 15:00:09.911 253 11476.22 155.12 52548.31 88888.00 2018-09-10 15:00:10.411 253 11476.21 155.06 52548.34 88888.00 2018-09-10 15:00:10.911 253 11476.24 154.97 52548.34 88888.00 2018-09-10 15:00:11.411 253 11476.24 154.92 52548.35 88888.00 2018-09-10 15:00:11.911 253 11476.22 154.88 52548.34 88888.00 2018-09-10 15:00:12.411 253 11476.21 154.83 52548.29 88888.00 2018-09-10 15:00:12.911 253 11476.19 154.78 52548.29 88888.00 2018-09-10 15:00:13.411 253 11476.19 154.73 52548.25 88888.00 2018-09-10 15:00:13.911 253 11476.21 154.70 52548.24 88888.00 2018-09-10 15:00:14.411 253 11476.16 154.62 52548.25 88888.00 2018-09-10 15:00:14.911 253 11476.08 154.61 52548.26 88888.00 2018-09-10 15:00:15.411 253 11476.08 154.59 52548.25 88888.00 2018-09-10 15:00:15.911 253 11476.02 154.53 52548.22 88888.00 2018-09-10 15:00:16.411 253 11475.99 154.52 52548.24 88888.00 2018-09-10 15:00:16.911 253 11475.93 154.44 52548.29 88888.00 2018-09-10 15:00:17.411 253 11475.85 154.43 52548.28 88888.00 2018-09-10 15:00:17.911 253 11475.76 154.40 52548.25 88888.00 2018-09-10 15:00:18.411 253 11475.76 154.37 52548.20 88888.00 2018-09-10 15:00:18.911 253 11475.71 154.36 52548.20 88888.00 2018-09-10 15:00:19.411 253 11475.68 154.29 52548.21 88888.00 2018-09-10 15:00:19.911 253 11475.71 154.31 52548.17 88888.00 2018-09-10 15:00:20.411 253 11475.67 154.25 52548.14 88888.00 2018-09-10 15:00:20.911 253 11475.61 154.18 52548.16 88888.00 2018-09-10 15:00:21.411 253 11475.61 154.14 52548.08 88888.00 2018-09-10 15:00:21.911 253 11475.64 154.08 52548.04 88888.00 2018-09-10 15:00:22.411 253 11475.59 154.00 52548.03 88888.00 2018-09-10 15:00:22.911 253 11475.61 153.96 52548.00 88888.00 2018-09-10 15:00:23.411 253 11475.58 153.91 52547.99 88888.00 2018-09-10 15:00:23.911 253 11475.57 153.82 52547.95 88888.00 2018-09-10 15:00:24.411 253 11475.59 153.80 52547.92 88888.00 2018-09-10 15:00:24.911 253 11475.59 153.82 52547.91 88888.00 2018-09-10 15:00:25.411 253 11475.64 153.73 52547.89 88888.00 2018-09-10 15:00:25.911 253 11475.64 153.71 52547.90 88888.00 2018-09-10 15:00:26.411 253 11475.66 153.74 52547.91 88888.00 2018-09-10 15:00:26.911 253 11475.68 153.75 52547.85 88888.00 2018-09-10 15:00:27.411 253 11475.69 153.75 52547.84 88888.00 2018-09-10 15:00:27.911 253 11475.69 153.72 52547.82 88888.00 2018-09-10 15:00:28.411 253 11475.65 153.74 52547.81 88888.00 2018-09-10 15:00:28.911 253 11475.60 153.82 52547.81 88888.00 2018-09-10 15:00:29.411 253 11475.60 153.88 52547.83 88888.00 2018-09-10 15:00:29.911 253 11475.61 153.95 52547.83 88888.00 2018-09-10 15:00:30.411 253 11475.65 153.96 52547.80 88888.00 2018-09-10 15:00:30.911 253 11475.64 153.99 52547.83 88888.00 2018-09-10 15:00:31.411 253 11475.63 153.95 52547.83 88888.00 2018-09-10 15:00:31.911 253 11475.57 154.00 52547.87 88888.00 2018-09-10 15:00:32.411 253 11475.54 153.99 52547.90 88888.00 2018-09-10 15:00:32.911 253 11475.51 154.02 52547.86 88888.00 2018-09-10 15:00:33.411 253 11475.47 154.08 52547.86 88888.00 2018-09-10 15:00:33.911 253 11475.43 154.09 52547.86 88888.00 2018-09-10 15:00:34.411 253 11475.39 154.08 52547.84 88888.00 2018-09-10 15:00:34.911 253 11475.39 154.11 52547.81 88888.00 2018-09-10 15:00:35.411 253 11475.37 154.08 52547.80 88888.00 2018-09-10 15:00:35.911 253 11475.38 154.09 52547.74 88888.00 2018-09-10 15:00:36.411 253 11475.37 154.08 52547.71 88888.00 2018-09-10 15:00:36.911 253 11475.31 154.03 52547.67 88888.00 2018-09-10 15:00:37.411 253 11475.29 154.02 52547.61 88888.00 2018-09-10 15:00:37.911 253 11475.30 153.99 52547.57 88888.00 2018-09-10 15:00:38.411 253 11475.29 153.91 52547.54 88888.00 2018-09-10 15:00:38.911 253 11475.32 153.86 52547.48 88888.00 2018-09-10 15:00:39.411 253 11475.36 153.82 52547.43 88888.00 2018-09-10 15:00:39.911 253 11475.42 153.74 52547.40 88888.00 2018-09-10 15:00:40.411 253 11475.42 153.72 52547.41 88888.00 2018-09-10 15:00:40.911 253 11475.41 153.65 52547.36 88888.00 2018-09-10 15:00:41.411 253 11475.43 153.63 52547.31 88888.00 2018-09-10 15:00:41.911 253 11475.45 153.56 52547.28 88888.00 2018-09-10 15:00:42.411 253 11475.43 153.56 52547.25 88888.00 2018-09-10 15:00:42.911 253 11475.43 153.53 52547.28 88888.00 2018-09-10 15:00:43.411 253 11475.41 153.51 52547.27 88888.00 2018-09-10 15:00:43.911 253 11475.43 153.52 52547.21 88888.00 2018-09-10 15:00:44.411 253 11475.46 153.53 52547.17 88888.00 2018-09-10 15:00:44.911 253 11475.45 153.53 52547.21 88888.00 2018-09-10 15:00:45.411 253 11475.48 153.56 52547.21 88888.00 2018-09-10 15:00:45.911 253 11475.50 153.60 52547.20 88888.00 2018-09-10 15:00:46.411 253 11475.51 153.65 52547.16 88888.00 2018-09-10 15:00:46.911 253 11475.52 153.69 52547.08 88888.00 2018-09-10 15:00:47.411 253 11475.55 153.73 52547.02 88888.00 2018-09-10 15:00:47.911 253 11475.56 153.78 52547.02 88888.00 2018-09-10 15:00:48.411 253 11475.59 153.82 52546.98 88888.00 2018-09-10 15:00:48.911 253 11475.58 153.86 52546.97 88888.00 2018-09-10 15:00:49.411 253 11475.66 153.86 52546.97 88888.00 2018-09-10 15:00:49.911 253 11475.68 153.90 52546.94 88888.00 2018-09-10 15:00:50.411 253 11475.76 153.95 52546.94 88888.00 2018-09-10 15:00:50.911 253 11475.77 153.99 52546.94 88888.00 2018-09-10 15:00:51.411 253 11475.74 153.98 52546.93 88888.00 2018-09-10 15:00:51.911 253 11475.78 153.96 52546.90 88888.00 2018-09-10 15:00:52.411 253 11475.84 154.00 52546.87 88888.00 2018-09-10 15:00:52.911 253 11475.89 153.96 52546.86 88888.00 2018-09-10 15:00:53.411 253 11475.92 153.94 52546.85 88888.00 2018-09-10 15:00:53.911 253 11475.93 153.92 52546.88 88888.00 2018-09-10 15:00:54.411 253 11475.95 153.88 52546.86 88888.00 2018-09-10 15:00:54.911 253 11476.00 153.82 52546.81 88888.00 2018-09-10 15:00:55.411 253 11476.00 153.81 52546.81 88888.00 2018-09-10 15:00:55.911 253 11475.95 153.81 52546.85 88888.00 2018-09-10 15:00:56.411 253 11475.99 153.78 52546.85 88888.00 2018-09-10 15:00:56.911 253 11476.07 153.66 52546.85 88888.00 2018-09-10 15:00:57.411 253 11476.03 153.66 52546.86 88888.00 2018-09-10 15:00:57.911 253 11476.00 153.65 52546.84 88888.00 2018-09-10 15:00:58.911 253 11476.09 153.60 52546.78 88888.00 2018-09-10 15:00:59.411 253 11476.06 153.62 52546.76 88888.00 2018-09-10 15:00:59.911 253 11476.04 153.66 52546.77 88888.00 2018-09-10 15:01:00.411 253 11476.09 153.74 52546.78 88888.00 2018-09-10 15:01:00.911 253 11476.15 153.81 52546.83 88888.00 2018-09-10 15:01:01.411 253 11476.18 153.85 52546.83 88888.00 2018-09-10 15:01:01.911 253 11476.17 153.94 52546.78 88888.00 2018-09-10 15:01:02.411 253 11476.18 154.02 52546.79 88888.00 2018-09-10 15:01:02.911 253 11476.17 154.09 52546.80 88888.00 2018-09-10 15:01:03.411 253 11476.19 154.21 52546.80 88888.00 2018-09-10 15:01:03.911 253 11476.21 154.32 52546.84 88888.00 2018-09-10 15:01:04.411 253 11476.27 154.42 52546.85 88888.00 2018-09-10 15:01:04.911 253 11476.31 154.48 52546.83 88888.00 2018-09-10 15:01:05.411 253 11476.38 154.57 52546.84 88888.00 2018-09-10 15:01:05.911 253 11476.33 154.65 52546.85 88888.00 2018-09-10 15:01:06.411 253 11476.31 154.68 52546.84 88888.00 2018-09-10 15:01:06.911 253 11476.25 154.72 52546.87 88888.00 2018-09-10 15:01:07.411 253 11476.30 154.77 52546.86 88888.00 2018-09-10 15:01:07.911 253 11476.29 154.80 52546.84 88888.00 2018-09-10 15:01:08.411 253 11476.34 154.79 52546.81 88888.00 2018-09-10 15:01:08.911 253 11476.34 154.79 52546.81 88888.00 2018-09-10 15:01:09.411 253 11476.33 154.85 52546.81 88888.00 2018-09-10 15:01:09.911 253 11476.31 154.88 52546.83 88888.00 2018-09-10 15:01:10.411 253 11476.30 154.88 52546.85 88888.00 2018-09-10 15:01:10.911 253 11476.21 154.88 52546.86 88888.00 2018-09-10 15:01:11.411 253 11476.24 154.87 52546.87 88888.00 2018-09-10 15:01:11.911 253 11476.24 154.85 52546.88 88888.00 2018-09-10 15:01:12.411 253 11476.22 154.76 52546.86 88888.00 2018-09-10 15:01:12.911 253 11476.22 154.77 52546.83 88888.00 2018-09-10 15:01:13.411 253 11476.20 154.72 52546.78 88888.00 2018-09-10 15:01:13.911 253 11476.18 154.79 52546.83 88888.00 2018-09-10 15:01:14.411 253 11476.18 154.82 52546.83 88888.00 2018-09-10 15:01:14.911 253 11476.26 154.81 52546.84 88888.00 2018-09-10 15:01:15.411 253 11476.28 154.88 52546.80 88888.00 2018-09-10 15:01:15.911 253 11476.24 154.89 52546.81 88888.00 2018-09-10 15:01:16.411 253 11476.21 154.95 52546.85 88888.00 2018-09-10 15:01:16.911 253 11476.27 154.97 52546.88 88888.00 2018-09-10 15:01:17.411 253 11476.31 154.97 52546.87 88888.00 2018-09-10 15:01:17.911 253 11476.36 155.02 52546.84 88888.00 2018-09-10 15:01:18.911 253 11476.38 155.15 52546.79 88888.00 2018-09-10 15:01:19.411 253 11476.45 155.18 52546.79 88888.00 2018-09-10 15:01:19.911 253 11476.51 155.25 52546.80 88888.00 2018-09-10 15:01:20.411 253 11476.57 155.28 52546.81 88888.00 2018-09-10 15:01:20.911 253 11476.55 155.31 52546.84 88888.00 2018-09-10 15:01:21.411 253 11476.54 155.36 52546.86 88888.00 2018-09-10 15:01:21.911 253 11476.52 155.39 52546.85 88888.00 2018-09-10 15:01:22.411 253 11476.52 155.48 52546.87 88888.00 2018-09-10 15:01:22.911 253 11476.48 155.53 52546.88 88888.00 2018-09-10 15:01:23.411 253 11476.47 155.57 52546.90 88888.00 2018-09-10 15:01:23.911 253 11476.50 155.59 52546.94 88888.00 2018-09-10 15:01:24.411 253 11476.48 155.62 52546.97 88888.00 2018-09-10 15:01:24.911 253 11476.46 155.68 52546.99 88888.00 2018-09-10 15:01:25.411 253 11476.42 155.76 52546.98 88888.00 2018-09-10 15:01:25.911 253 11476.42 155.78 52546.97 88888.00 2018-09-10 15:01:26.911 253 11476.39 155.87 52546.98 88888.00 2018-09-10 15:01:27.411 253 11476.43 155.85 52546.99 88888.00 2018-09-10 15:01:27.911 253 11476.51 155.85 52546.96 88888.00 2018-09-10 15:01:28.411 253 11476.55 155.85 52546.96 88888.00 2018-09-10 15:01:28.911 253 11476.57 155.86 52546.97 88888.00 2018-09-10 15:01:29.411 253 11476.57 155.91 52546.95 88888.00 2018-09-10 15:01:29.911 253 11476.54 155.92 52546.93 88888.00 2018-09-10 15:01:30.411 253 11476.53 155.93 52546.90 88888.00 2018-09-10 15:01:30.911 253 11476.53 155.94 52546.90 88888.00 2018-09-10 15:01:31.411 253 11476.50 155.94 52546.94 88888.00 2018-09-10 15:01:31.912 253 11476.50 155.95 52546.94 88888.00 2018-09-10 15:01:32.412 253 11476.53 156.01 52546.93 88888.00 2018-09-10 15:01:32.912 253 11476.52 156.04 52546.94 88888.00 2018-09-10 15:01:33.412 253 11476.52 156.08 52546.95 88888.00 2018-09-10 15:01:33.912 253 11476.57 156.15 52546.97 88888.00 2018-09-10 15:01:34.412 253 11476.57 156.20 52547.01 88888.00 2018-09-10 15:01:34.912 253 11476.55 156.13 52547.01 88888.00 2018-09-10 15:01:35.412 253 11476.56 156.15 52547.02 88888.00 2018-09-10 15:01:35.912 253 11476.61 156.25 52547.04 88888.00 2018-09-10 15:01:36.412 253 11476.63 156.28 52547.05 88888.00 2018-09-10 15:01:36.912 253 11476.61 156.35 52547.02 88888.00 2018-09-10 15:01:37.412 253 11476.65 156.41 52547.04 88888.00 2018-09-10 15:01:37.912 253 11476.62 156.46 52547.08 88888.00 2018-09-10 15:01:38.412 253 11476.63 156.50 52547.07 88888.00 2018-09-10 15:01:38.912 253 11476.61 156.56 52547.10 88888.00 2018-09-10 15:01:39.412 253 11476.56 156.60 52547.13 88888.00 2018-09-10 15:01:39.912 253 11476.54 156.61 52547.14 88888.00 2018-09-10 15:01:40.412 253 11476.52 156.61 52547.13 88888.00 2018-09-10 15:01:40.912 253 11476.54 156.63 52547.11 88888.00 2018-09-10 15:01:41.412 253 11476.55 156.67 52547.11 88888.00 2018-09-10 15:01:41.912 253 11476.50 156.75 52547.13 88888.00 2018-09-10 15:01:42.412 253 11476.45 156.88 52547.15 88888.00 2018-09-10 15:01:42.912 253 11476.42 156.92 52547.15 88888.00 2018-09-10 15:01:43.412 253 11476.37 156.94 52547.16 88888.00 2018-09-10 15:01:43.912 253 11476.35 156.98 52547.17 88888.00 2018-09-10 15:01:44.412 253 11476.37 157.04 52547.16 88888.00 2018-09-10 15:01:44.912 253 11476.34 157.08 52547.16 88888.00 2018-09-10 15:01:45.412 253 11476.34 157.06 52547.15 88888.00 2018-09-10 15:01:45.912 253 11476.31 157.09 52547.15 88888.00 2018-09-10 15:01:46.412 253 11476.27 157.18 52547.24 88888.00 2018-09-10 15:01:46.912 253 11476.29 157.15 52547.25 88888.00 2018-09-10 15:01:47.412 253 11476.22 157.19 52547.27 88888.00 2018-09-10 15:01:47.912 253 11476.18 157.24 52547.27 88888.00 2018-09-10 15:01:48.412 253 11476.17 157.31 52547.30 88888.00 2018-09-10 15:01:48.912 253 11476.13 157.34 52547.32 88888.00 2018-09-10 15:01:49.412 253 11476.07 157.33 52547.31 88888.00 2018-09-10 15:01:49.912 253 11476.06 157.33 52547.33 88888.00 2018-09-10 15:01:50.412 253 11476.02 157.35 52547.34 88888.00 2018-09-10 15:01:50.912 253 11475.99 157.43 52547.36 88888.00 2018-09-10 15:01:51.412 253 11475.96 157.53 52547.34 88888.00 2018-09-10 15:01:51.912 253 11475.91 157.60 52547.37 88888.00 2018-09-10 15:01:52.412 253 11475.91 157.63 52547.34 88888.00 2018-09-10 15:01:52.912 253 11475.85 157.70 52547.37 88888.00 2018-09-10 15:01:53.412 253 11475.80 157.80 52547.39 88888.00 2018-09-10 15:01:53.912 253 11475.72 157.85 52547.40 88888.00 2018-09-10 15:01:54.412 253 11475.74 157.89 52547.36 88888.00 2018-09-10 15:01:54.912 253 11475.78 157.98 52547.34 88888.00 2018-09-10 15:01:55.412 253 11475.80 158.07 52547.34 88888.00 2018-09-10 15:01:55.912 253 11475.76 158.17 52547.38 88888.00 2018-09-10 15:01:56.912 253 11475.75 158.44 52547.38 88888.00 2018-09-10 15:01:57.412 253 11475.71 158.49 52547.41 88888.00 2018-09-10 15:01:57.912 253 11475.61 158.55 52547.45 88888.00 2018-09-10 15:01:58.412 253 11475.60 158.59 52547.48 88888.00 2018-09-10 15:01:58.912 253 11475.57 158.63 52547.51 88888.00 2018-09-10 15:01:59.412 253 11475.52 158.65 52547.49 88888.00 2018-09-10 15:01:59.912 253 11475.48 158.70 52547.50 88888.00 2018-09-10 15:02:00.412 253 11475.46 158.72 52547.50 88888.00 2018-09-10 15:02:00.912 253 11475.46 158.79 52547.48 88888.00 2018-09-10 15:02:01.412 253 11475.43 158.77 52547.48 88888.00 2018-09-10 15:02:01.912 253 11475.40 158.80 52547.46 88888.00 2018-09-10 15:02:02.412 253 11475.38 158.80 52547.42 88888.00 2018-09-10 15:02:02.912 253 11475.34 158.78 52547.48 88888.00 2018-09-10 15:02:03.412 253 11475.29 158.77 52547.51 88888.00 2018-09-10 15:02:03.912 253 11475.27 158.74 52547.48 88888.00 2018-09-10 15:02:04.412 253 11475.30 158.68 52547.42 88888.00 2018-09-10 15:02:04.912 253 11475.22 158.66 52547.39 88888.00 2018-09-10 15:02:05.412 253 11475.17 158.61 52547.40 88888.00 2018-09-10 15:02:05.912 253 11475.13 158.55 52547.43 88888.00 2018-09-10 15:02:06.412 253 11475.12 158.54 52547.43 88888.00 2018-09-10 15:02:06.912 253 11475.04 158.54 52547.45 88888.00 2018-09-10 15:02:07.412 253 11475.04 158.53 52547.42 88888.00 2018-09-10 15:02:07.912 253 11475.10 158.54 52547.37 88888.00 2018-09-10 15:02:08.412 253 11475.08 158.53 52547.30 88888.00 2018-09-10 15:02:08.912 253 11475.05 158.55 52547.29 88888.00 2018-09-10 15:02:09.412 253 11475.05 158.58 52547.30 88888.00 2018-09-10 15:02:09.912 253 11475.10 158.64 52547.28 88888.00 2018-09-10 15:02:10.412 253 11475.11 158.66 52547.22 88888.00 2018-09-10 15:02:10.912 253 11475.11 158.74 52547.23 88888.00 2018-09-10 15:02:11.412 253 11475.10 158.82 52547.21 88888.00 2018-09-10 15:02:11.912 253 11475.06 158.87 52547.17 88888.00 2018-09-10 15:02:12.412 253 11475.07 158.98 52547.15 88888.00 2018-09-10 15:02:12.912 253 11475.11 159.09 52547.16 88888.00 2018-09-10 15:02:13.412 253 11475.11 159.22 52547.14 88888.00 2018-09-10 15:02:13.912 253 11475.12 159.35 52547.12 88888.00 2018-09-10 15:02:14.412 253 11475.13 159.46 52547.14 88888.00 2018-09-10 15:02:14.912 253 11475.19 159.52 52547.14 88888.00 2018-09-10 15:02:15.412 253 11475.22 159.64 52547.15 88888.00 2018-09-10 15:02:15.912 253 11475.22 159.71 52547.13 88888.00 2018-09-10 15:02:16.912 253 11475.27 159.87 52547.10 88888.00 2018-09-10 15:02:17.412 253 11475.25 159.95 52547.11 88888.00 2018-09-10 15:02:17.912 253 11475.22 160.03 52547.15 88888.00 2018-09-10 15:02:18.412 253 11475.16 160.08 52547.17 88888.00 2018-09-10 15:02:18.912 253 11475.19 160.13 52547.16 88888.00 2018-09-10 15:02:19.412 253 11475.16 160.18 52547.11 88888.00 2018-09-10 15:02:19.912 253 11475.13 160.18 52547.12 88888.00 2018-09-10 15:02:20.412 253 11475.12 160.20 52547.11 88888.00 2018-09-10 15:02:20.912 253 11475.08 160.24 52547.14 88888.00 2018-09-10 15:02:21.412 253 11475.05 160.31 52547.15 88888.00 2018-09-10 15:02:21.912 253 11475.04 160.31 52547.16 88888.00 2018-09-10 15:02:22.412 253 11475.01 160.30 52547.15 88888.00 2018-09-10 15:02:22.912 253 11474.95 160.29 52547.15 88888.00 2018-09-10 15:02:23.412 253 11474.92 160.29 52547.12 88888.00 2018-09-10 15:02:23.912 253 11474.94 160.30 52547.07 88888.00 2018-09-10 15:02:24.412 253 11474.95 160.30 52547.05 88888.00 2018-09-10 15:02:24.912 253 11474.87 160.28 52547.05 88888.00 2018-09-10 15:02:25.412 253 11474.84 160.27 52547.06 88888.00 2018-09-10 15:02:25.912 253 11474.78 160.30 52547.06 88888.00 2018-09-10 15:02:26.412 253 11474.76 160.29 52547.05 88888.00 2018-09-10 15:02:26.912 253 11474.71 160.27 52547.04 88888.00 2018-09-10 15:02:27.412 253 11474.68 160.23 52547.06 88888.00 2018-09-10 15:02:27.912 253 11474.63 160.27 52547.06 88888.00 2018-09-10 15:02:28.412 253 11474.62 160.25 52547.03 88888.00 2018-09-10 15:02:28.912 253 11474.61 160.30 52547.01 88888.00 2018-09-10 15:02:29.412 253 11474.58 160.29 52546.99 88888.00 2018-09-10 15:02:30.412 253 11474.52 160.32 52546.92 88888.00 2018-09-10 15:02:30.912 253 11474.63 160.33 52546.84 88888.00 2018-09-10 15:02:31.412 253 11474.68 160.35 52546.76 88888.00 2018-09-10 15:02:31.912 253 11474.70 160.39 52546.72 88888.00 2018-09-10 15:02:32.412 253 11474.72 160.44 52546.73 88888.00 2018-09-10 15:02:32.912 253 11474.76 160.50 52546.72 88888.00 2018-09-10 15:02:33.412 253 11474.72 160.59 52546.73 88888.00 2018-09-10 15:02:33.912 253 11474.67 160.60 52546.70 88888.00 2018-09-10 15:02:34.412 253 11474.67 160.69 52546.69 88888.00 2018-09-10 15:02:34.912 253 11474.64 160.79 52546.66 88888.00 2018-09-10 15:02:35.412 253 11474.69 160.81 52546.60 88888.00 2018-09-10 15:02:35.912 253 11474.76 160.87 52546.57 88888.00 2018-09-10 15:02:36.412 253 11474.78 160.97 52546.55 88888.00 2018-09-10 15:02:36.912 253 11474.76 160.96 52546.53 88888.00 2018-09-10 15:02:37.412 253 11474.70 161.02 52546.53 88888.00 2018-09-10 15:02:37.912 253 11474.68 161.10 52546.55 88888.00 2018-09-10 15:02:38.412 253 11474.66 161.13 52546.53 88888.00 2018-09-10 15:02:38.912 253 11474.62 161.22 52546.51 88888.00 2018-09-10 15:02:39.412 253 11474.68 161.26 52546.49 88888.00 2018-09-10 15:02:40.412 253 11474.68 161.38 52546.52 88888.00 2018-09-10 15:02:40.912 253 11474.67 161.41 52546.52 88888.00 2018-09-10 15:02:41.412 253 11474.68 161.49 52546.50 88888.00 2018-09-10 15:02:41.912 253 11474.68 161.48 52546.50 88888.00 2018-09-10 15:02:42.412 253 11474.68 161.53 52546.50 88888.00 2018-09-10 15:02:42.912 253 11474.63 161.53 52546.49 88888.00 2018-09-10 15:02:43.412 253 11474.61 161.53 52546.48 88888.00 2018-09-10 15:02:43.912 253 11474.64 161.57 52546.45 88888.00 2018-09-10 15:02:44.412 253 11474.66 161.57 52546.46 88888.00 2018-09-10 15:02:44.912 253 11474.66 161.60 52546.49 88888.00 2018-09-10 15:02:45.412 253 11474.64 161.63 52546.50 88888.00 2018-09-10 15:02:45.912 253 11474.60 161.70 52546.49 88888.00 2018-09-10 15:02:46.412 253 11474.63 161.73 52546.49 88888.00 2018-09-10 15:02:46.912 253 11474.58 161.66 52546.49 88888.00 2018-09-10 15:02:47.412 253 11474.59 161.66 52546.50 88888.00 2018-09-10 15:02:47.912 253 11474.62 161.64 52546.51 88888.00 2018-09-10 15:02:48.412 253 11474.59 161.66 52546.51 88888.00 2018-09-10 15:02:48.912 253 11474.49 161.66 52546.52 88888.00 2018-09-10 15:02:49.412 253 11474.41 161.65 52546.55 88888.00 2018-09-10 15:02:49.912 253 11474.42 161.57 52546.58 88888.00 2018-09-10 15:02:50.412 253 11474.47 161.55 52546.60 88888.00 2018-09-10 15:02:50.912 253 11474.44 161.56 52546.60 88888.00 2018-09-10 15:02:51.412 253 11474.40 161.56 52546.58 88888.00 2018-09-10 15:02:51.912 253 11474.34 161.59 52546.58 88888.00 2018-09-10 15:02:52.412 253 11474.32 161.59 52546.60 88888.00 2018-09-10 15:02:52.912 253 11474.32 161.58 52546.60 88888.00 2018-09-10 15:02:53.412 253 11474.28 161.60 52546.58 88888.00 2018-09-10 15:02:53.912 253 11474.25 161.57 52546.53 88888.00 2018-09-10 15:02:54.412 253 11474.23 161.59 52546.53 88888.00 2018-09-10 15:02:54.912 253 11474.23 161.68 52546.55 88888.00 2018-09-10 15:02:55.412 253 11474.24 161.69 52546.53 88888.00 2018-09-10 15:02:55.912 253 11474.23 161.68 52546.51 88888.00 2018-09-10 15:02:56.412 253 11474.19 161.67 52546.53 88888.00 2018-09-10 15:02:56.912 253 11474.15 161.74 52546.49 88888.00 2018-09-10 15:02:57.412 253 11474.15 161.81 52546.48 88888.00 2018-09-10 15:02:57.912 253 11474.19 161.88 52546.48 88888.00 2018-09-10 15:02:58.412 253 11474.15 161.94 52546.46 88888.00 2018-09-10 15:02:58.912 253 11474.13 161.99 52546.45 88888.00 2018-09-10 15:02:59.412 253 11474.17 162.02 52546.48 88888.00 2018-09-10 15:02:59.912 253 11474.17 161.98 52546.43 88888.00 2018-09-10 15:03:00.412 253 11474.18 161.96 52546.42 88888.00 2018-09-10 15:03:00.912 253 11474.18 161.99 52546.46 88888.00 2018-09-10 15:03:01.412 253 11474.15 162.05 52546.46 88888.00 2018-09-10 15:03:01.912 253 11474.07 162.10 52546.45 88888.00 2018-09-10 15:03:02.412 253 11474.03 162.06 52546.42 88888.00 2018-09-10 15:03:02.912 253 11474.01 162.03 52546.41 88888.00 2018-09-10 15:03:03.412 253 11473.99 162.03 52546.42 88888.00 2018-09-10 15:03:03.912 253 11473.99 161.96 52546.42 88888.00 2018-09-10 15:03:04.412 253 11474.01 161.94 52546.41 88888.00 2018-09-10 15:03:04.912 253 11473.99 161.88 52546.43 88888.00 2018-09-10 15:03:05.412 253 11474.06 161.89 52546.41 88888.00 2018-09-10 15:03:05.912 253 11474.14 161.87 52546.37 88888.00 2018-09-10 15:03:06.412 253 11474.13 161.87 52546.37 88888.00 2018-09-10 15:03:06.912 253 11474.14 161.85 52546.34 88888.00 2018-09-10 15:03:07.412 253 11474.19 161.86 52546.32 88888.00 2018-09-10 15:03:07.912 253 11474.22 161.86 52546.31 88888.00 2018-09-10 15:03:08.412 253 11474.22 161.86 52546.31 88888.00 2018-09-10 15:03:08.912 253 11474.23 161.85 52546.31 88888.00 2018-09-10 15:03:09.412 253 11474.29 161.86 52546.28 88888.00 2018-09-10 15:03:09.912 253 11474.35 161.88 52546.25 88888.00 2018-09-10 15:03:10.412 253 11474.35 161.97 52546.29 88888.00 2018-09-10 15:03:10.912 253 11474.29 161.96 52546.31 88888.00 2018-09-10 15:03:11.412 253 11474.28 161.99 52546.35 88888.00 2018-09-10 15:03:11.912 253 11474.31 162.03 52546.33 88888.00 2018-09-10 15:03:12.412 253 11474.27 162.10 52546.31 88888.00 2018-09-10 15:03:12.912 253 11474.20 162.18 52546.34 88888.00 2018-09-10 15:03:13.412 253 11474.25 162.24 52546.37 88888.00 2018-09-10 15:03:13.912 253 11474.23 162.27 52546.43 88888.00 2018-09-10 15:03:14.412 253 11474.19 162.27 52546.46 88888.00 2018-09-10 15:03:14.912 253 11474.08 162.31 52546.49 88888.00 2018-09-10 15:03:15.412 253 11474.01 162.33 52546.50 88888.00 2018-09-10 15:03:15.912 253 11474.01 162.34 52546.53 88888.00 2018-09-10 15:03:16.412 253 11474.06 162.33 52546.51 88888.00 2018-09-10 15:03:16.912 253 11474.01 162.34 52546.50 88888.00 2018-09-10 15:03:17.412 253 11473.98 162.36 52546.53 88888.00 2018-09-10 15:03:17.912 253 11473.90 162.41 52546.55 88888.00 2018-09-10 15:03:18.412 253 11473.81 162.44 52546.57 88888.00 2018-09-10 15:03:18.912 253 11473.76 162.50 52546.59 88888.00 2018-09-10 15:03:19.412 253 11473.73 162.50 52546.62 88888.00 2018-09-10 15:03:19.912 253 11473.72 162.47 52546.61 88888.00 2018-09-10 15:03:20.412 253 11473.70 162.50 52546.59 88888.00 2018-09-10 15:03:20.912 253 11473.63 162.50 52546.59 88888.00 2018-09-10 15:03:21.912 253 11473.54 162.51 52546.59 88888.00 2018-09-10 15:03:22.412 253 11473.58 162.54 52546.60 88888.00 2018-09-10 15:03:22.912 253 11473.59 162.55 52546.63 88888.00 2018-09-10 15:03:23.412 253 11473.54 162.56 52546.66 88888.00 2018-09-10 15:03:23.912 253 11473.49 162.55 52546.64 88888.00 2018-09-10 15:03:24.412 253 11473.47 162.51 52546.61 88888.00 2018-09-10 15:03:24.912 253 11473.48 162.51 52546.63 88888.00 2018-09-10 15:03:25.412 253 11473.47 162.52 52546.63 88888.00 2018-09-10 15:03:25.912 253 11473.44 162.48 52546.60 88888.00 2018-09-10 15:03:26.412 253 11473.44 162.50 52546.59 88888.00 2018-09-10 15:03:26.912 253 11473.46 162.53 52546.59 88888.00 2018-09-10 15:03:27.412 253 11473.41 162.54 52546.60 88888.00 2018-09-10 15:03:27.912 253 11473.41 162.55 52546.59 88888.00 2018-09-10 15:03:28.412 253 11473.38 162.57 52546.60 88888.00 2018-09-10 15:03:28.912 253 11473.36 162.56 52546.60 88888.00 2018-09-10 15:03:29.912 253 11473.38 162.55 52546.58 88888.00 2018-09-10 15:03:30.412 253 11473.37 162.51 52546.54 88888.00 2018-09-10 15:03:30.912 253 11473.39 162.50 52546.54 88888.00 2018-09-10 15:03:31.912 253 11473.32 162.54 52546.57 88888.00 2018-09-10 15:03:32.412 253 11473.33 162.53 52546.54 88888.00 2018-09-10 15:03:32.912 253 11473.32 162.52 52546.49 88888.00 2018-09-10 15:03:33.412 253 11473.32 162.53 52546.49 88888.00 2018-09-10 15:03:33.912 253 11473.30 162.55 52546.54 88888.00 2018-09-10 15:03:34.412 253 11473.29 162.55 52546.55 88888.00 2018-09-10 15:03:34.912 253 11473.26 162.50 52546.51 88888.00 2018-09-10 15:03:35.412 253 11473.26 162.48 52546.52 88888.00 2018-09-10 15:03:35.912 253 11473.28 162.55 52546.54 88888.00 2018-09-10 15:03:36.412 253 11473.30 162.55 52546.49 88888.00 2018-09-10 15:03:36.912 253 11473.26 162.58 52546.50 88888.00 2018-09-10 15:03:37.412 253 11473.23 162.57 52546.49 88888.00 2018-09-10 15:03:37.912 253 11473.24 162.56 52546.46 88888.00 2018-09-10 15:03:38.412 253 11473.22 162.57 52546.44 88888.00 2018-09-10 15:03:38.912 253 11473.18 162.57 52546.43 88888.00 2018-09-10 15:03:39.412 253 11473.18 162.54 52546.40 88888.00 2018-09-10 15:03:39.912 253 11473.18 162.48 52546.39 88888.00 2018-09-10 15:03:40.412 253 11473.20 162.54 52546.34 88888.00 2018-09-10 15:03:40.912 253 11473.18 162.58 52546.35 88888.00 2018-09-10 15:03:41.912 253 11473.23 162.60 52546.35 88888.00 2018-09-10 15:03:42.412 253 11473.22 162.62 52546.37 88888.00 2018-09-10 15:03:42.912 253 11473.22 162.64 52546.40 88888.00 2018-09-10 15:03:43.412 253 11473.20 162.67 52546.40 88888.00 2018-09-10 15:03:43.912 253 11473.19 162.68 52546.45 88888.00 2018-09-10 15:03:44.412 253 11473.22 162.73 52546.43 88888.00 2018-09-10 15:03:44.912 253 11473.21 162.82 52546.44 88888.00 2018-09-10 15:03:45.412 253 11473.13 162.86 52546.45 88888.00 2018-09-10 15:03:45.912 253 11473.15 162.89 52546.43 88888.00 2018-09-10 15:03:46.412 253 11473.18 162.89 52546.43 88888.00 2018-09-10 15:03:46.912 253 11473.18 162.91 52546.43 88888.00 2018-09-10 15:03:47.412 253 11473.23 162.91 52546.41 88888.00 2018-09-10 15:03:47.912 253 11473.24 162.91 52546.39 88888.00 2018-09-10 15:03:48.412 253 11473.21 162.93 52546.40 88888.00 2018-09-10 15:03:48.912 253 11473.20 162.90 52546.40 88888.00 2018-09-10 15:03:49.412 253 11473.19 162.84 52546.35 88888.00 2018-09-10 15:03:49.912 253 11473.13 162.83 52546.34 88888.00 2018-09-10 15:03:50.412 253 11473.11 162.77 52546.37 88888.00 2018-09-10 15:03:50.912 253 11473.12 162.75 52546.37 88888.00 2018-09-10 15:03:51.412 253 11473.13 162.75 52546.40 88888.00 2018-09-10 15:03:51.912 253 11473.09 162.70 52546.40 88888.00 2018-09-10 15:03:52.412 253 11473.03 162.67 52546.40 88888.00 2018-09-10 15:03:52.912 253 11473.00 162.65 52546.45 88888.00 2018-09-10 15:03:53.412 253 11473.06 162.61 52546.48 88888.00 2018-09-10 15:03:53.912 253 11473.06 162.62 52546.45 88888.00 2018-09-10 15:03:54.412 253 11473.08 162.55 52546.42 88888.00 2018-09-10 15:03:54.912 253 11473.05 162.47 52546.39 88888.00 2018-09-10 15:03:55.412 253 11473.05 162.46 52546.40 88888.00 2018-09-10 15:03:55.912 253 11473.03 162.47 52546.44 88888.00 2018-09-10 15:03:56.412 253 11473.02 162.46 52546.48 88888.00 2018-09-10 15:03:56.912 253 11473.02 162.43 52546.43 88888.00 2018-09-10 15:03:57.412 253 11473.00 162.43 52546.42 88888.00 2018-09-10 15:03:57.912 253 11472.97 162.39 52546.43 88888.00 2018-09-10 15:03:58.412 253 11472.99 162.37 52546.37 88888.00 2018-09-10 15:03:58.912 253 11473.05 162.37 52546.33 88888.00 2018-09-10 15:03:59.412 253 11473.10 162.32 52546.34 88888.00 2018-09-10 15:03:59.912 253 11473.01 162.28 52546.36 88888.00 2018-09-10 15:04:00.412 253 11473.04 162.29 52546.35 88888.00 2018-09-10 15:04:00.912 253 11472.99 162.25 52546.34 88888.00 2018-09-10 15:04:01.412 253 11472.95 162.28 52546.34 88888.00 2018-09-10 15:04:01.912 253 11472.95 162.31 52546.31 88888.00 2018-09-10 15:04:02.412 253 11472.94 162.25 52546.29 88888.00 2018-09-10 15:04:02.912 253 11472.97 162.27 52546.26 88888.00 2018-09-10 15:04:03.412 253 11472.94 162.31 52546.29 88888.00 2018-09-10 15:04:03.912 253 11472.94 162.27 52546.29 88888.00 2018-09-10 15:04:04.412 253 11472.99 162.25 52546.27 88888.00 2018-09-10 15:04:04.912 253 11472.99 162.29 52546.29 88888.00 2018-09-10 15:04:05.412 253 11472.96 162.33 52546.33 88888.00 2018-09-10 15:04:05.912 253 11472.97 162.38 52546.34 88888.00 2018-09-10 15:04:06.412 253 11472.96 162.36 52546.32 88888.00 2018-09-10 15:04:06.912 253 11472.96 162.37 52546.34 88888.00 2018-09-10 15:04:07.412 253 11472.97 162.32 52546.33 88888.00 2018-09-10 15:04:07.912 253 11473.01 162.29 52546.33 88888.00 2018-09-10 15:04:08.412 253 11473.01 162.35 52546.35 88888.00 2018-09-10 15:04:08.912 253 11473.03 162.34 52546.39 88888.00 2018-09-10 15:04:09.412 253 11472.96 162.34 52546.37 88888.00 2018-09-10 15:04:09.912 253 11472.91 162.33 52546.36 88888.00 2018-09-10 15:04:10.412 253 11472.92 162.28 52546.35 88888.00 2018-09-10 15:04:10.912 253 11472.92 162.26 52546.33 88888.00 2018-09-10 15:04:11.412 253 11472.88 162.27 52546.33 88888.00 2018-09-10 15:04:11.913 253 11472.92 162.24 52546.37 88888.00 2018-09-10 15:04:12.413 253 11472.94 162.21 52546.33 88888.00 2018-09-10 15:04:12.913 253 11472.93 162.18 52546.29 88888.00 2018-09-10 15:04:13.413 253 11472.87 162.23 52546.32 88888.00 2018-09-10 15:04:13.913 253 11472.84 162.15 52546.31 88888.00 2018-09-10 15:04:14.413 253 11472.83 162.13 52546.31 88888.00 2018-09-10 15:04:14.913 253 11472.83 162.08 52546.36 88888.00 2018-09-10 15:04:15.413 253 11472.86 162.04 52546.39 88888.00 2018-09-10 15:04:15.913 253 11472.88 161.99 52546.33 88888.00 2018-09-10 15:04:16.413 253 11472.84 161.99 52546.26 88888.00 2018-09-10 15:04:16.913 253 11472.78 161.97 52546.29 88888.00 2018-09-10 15:04:17.413 253 11472.77 161.97 52546.33 88888.00 2018-09-10 15:04:17.913 253 11472.78 161.94 52546.31 88888.00 2018-09-10 15:04:18.413 253 11472.85 161.86 52546.28 88888.00 2018-09-10 15:04:18.913 253 11472.92 161.88 52546.27 88888.00 2018-09-10 15:04:19.413 253 11472.92 161.88 52546.31 88888.00 2018-09-10 15:04:19.913 253 11472.87 161.87 52546.32 88888.00 2018-09-10 15:04:20.413 253 11472.92 161.88 52546.35 88888.00 2018-09-10 15:04:20.913 253 11472.93 161.92 52546.37 88888.00 2018-09-10 15:04:21.413 253 11472.87 161.89 52546.40 88888.00 2018-09-10 15:04:21.913 253 11472.86 161.85 52546.34 88888.00 2018-09-10 15:04:22.413 253 11472.91 161.84 52546.33 88888.00 2018-09-10 15:04:22.913 253 11472.92 161.88 52546.35 88888.00 2018-09-10 15:04:23.413 253 11472.87 161.84 52546.36 88888.00 2018-09-10 15:04:23.913 253 11472.86 161.83 52546.36 88888.00 2018-09-10 15:04:24.413 253 11472.85 161.83 52546.39 88888.00 2018-09-10 15:04:24.913 253 11472.89 161.84 52546.40 88888.00 2018-09-10 15:04:25.413 253 11472.88 161.86 52546.42 88888.00 2018-09-10 15:04:25.913 253 11472.82 161.90 52546.48 88888.00 2018-09-10 15:04:26.413 253 11472.74 161.85 52546.48 88888.00 2018-09-10 15:04:26.913 253 11472.74 161.89 52546.45 88888.00 2018-09-10 15:04:27.413 253 11472.73 161.88 52546.49 88888.00 2018-09-10 15:04:27.913 253 11472.69 161.85 52546.52 88888.00 2018-09-10 15:04:28.413 253 11472.69 161.86 52546.50 88888.00 2018-09-10 15:04:28.913 253 11472.67 161.87 52546.51 88888.00 2018-09-10 15:04:29.413 253 11472.61 161.79 52546.48 88888.00 2018-09-10 15:04:29.913 253 11472.66 161.75 52546.46 88888.00 2018-09-10 15:04:30.413 253 11472.64 161.73 52546.40 88888.00 2018-09-10 15:04:30.913 253 11472.67 161.65 52546.42 88888.00 2018-09-10 15:04:31.413 253 11472.61 161.59 52546.42 88888.00 2018-09-10 15:04:31.913 253 11472.52 161.56 52546.46 88888.00 2018-09-10 15:04:32.413 253 11472.54 161.51 52546.49 88888.00 2018-09-10 15:04:32.913 253 11472.61 161.46 52546.48 88888.00 2018-09-10 15:04:33.413 253 11472.61 161.45 52546.48 88888.00 2018-09-10 15:04:33.913 253 11472.60 161.44 52546.50 88888.00 2018-09-10 15:04:34.413 253 11472.60 161.39 52546.49 88888.00 2018-09-10 15:04:34.913 253 11472.60 161.34 52546.45 88888.00 2018-09-10 15:04:35.413 253 11472.65 161.28 52546.44 88888.00 2018-09-10 15:04:35.913 253 11472.67 161.26 52546.45 88888.00 2018-09-10 15:04:36.413 253 11472.60 161.21 52546.44 88888.00 2018-09-10 15:04:36.913 253 11472.62 161.21 52546.42 88888.00 2018-09-10 15:04:37.413 253 11472.65 161.24 52546.49 88888.00 2018-09-10 15:04:37.913 253 11472.61 161.19 52546.50 88888.00 2018-09-10 15:04:38.413 253 11472.65 161.16 52546.49 88888.00 2018-09-10 15:04:38.913 253 11472.60 161.12 52546.48 88888.00 2018-09-10 15:04:39.413 253 11472.59 161.13 52546.45 88888.00 2018-09-10 15:04:39.913 253 11472.54 161.15 52546.44 88888.00 2018-09-10 15:04:40.413 253 11472.57 161.07 52546.45 88888.00 2018-09-10 15:04:40.913 253 11472.56 161.02 52546.50 88888.00 2018-09-10 15:04:41.413 253 11472.56 161.00 52546.48 88888.00 2018-09-10 15:04:41.913 253 11472.53 160.99 52546.48 88888.00 2018-09-10 15:04:42.413 253 11472.53 161.00 52546.46 88888.00 2018-09-10 15:04:42.913 253 11472.53 160.98 52546.49 88888.00 2018-09-10 15:04:43.413 253 11472.56 160.97 52546.48 88888.00 2018-09-10 15:04:43.913 253 11472.53 161.00 52546.48 88888.00 2018-09-10 15:04:44.413 253 11472.56 160.98 52546.50 88888.00 2018-09-10 15:04:44.913 253 11472.61 160.98 52546.51 88888.00 2018-09-10 15:04:45.413 253 11472.60 160.95 52546.52 88888.00 2018-09-10 15:04:45.913 253 11472.60 160.96 52546.51 88888.00 2018-09-10 15:04:46.413 253 11472.56 160.92 52546.50 88888.00 2018-09-10 15:04:46.913 253 11472.62 160.88 52546.49 88888.00 2018-09-10 15:04:47.413 253 11472.68 160.87 52546.48 88888.00 2018-09-10 15:04:47.913 253 11472.65 160.87 52546.46 88888.00 2018-09-10 15:04:48.413 253 11472.68 160.89 52546.45 88888.00 2018-09-10 15:04:48.913 253 11472.66 160.87 52546.44 88888.00 2018-09-10 15:04:49.913 253 11472.67 160.86 52546.49 88888.00 2018-09-10 15:04:50.413 253 11472.61 160.77 52546.48 88888.00 2018-09-10 15:04:50.913 253 11472.67 160.71 52546.44 88888.00 2018-09-10 15:04:51.413 253 11472.70 160.66 52546.45 88888.00 2018-09-10 15:04:51.913 253 11472.73 160.62 52546.44 88888.00 2018-09-10 15:04:52.413 253 11472.71 160.53 52546.43 88888.00 2018-09-10 15:04:52.913 253 11472.70 160.50 52546.43 88888.00 2018-09-10 15:04:53.413 253 11472.69 160.44 52546.44 88888.00 2018-09-10 15:04:53.913 253 11472.70 160.34 52546.42 88888.00 2018-09-10 15:04:54.413 253 11472.69 160.22 52546.43 88888.00 2018-09-10 15:04:54.913 253 11472.68 160.20 52546.45 88888.00 2018-09-10 15:04:55.413 253 11472.67 160.13 52546.43 88888.00 2018-09-10 15:04:55.913 253 11472.67 160.05 52546.40 88888.00 2018-09-10 15:04:56.413 253 11472.69 160.01 52546.40 88888.00 2018-09-10 15:04:56.913 253 11472.69 159.98 52546.36 88888.00 2018-09-10 15:04:57.413 253 11472.68 159.90 52546.37 88888.00 2018-09-10 15:04:57.913 253 11472.68 159.82 52546.39 88888.00 2018-09-10 15:04:58.413 253 11472.69 159.79 52546.39 88888.00 2018-09-10 15:04:58.913 253 11472.70 159.72 52546.36 88888.00 2018-09-10 15:04:59.413 253 11472.67 159.67 52546.37 88888.00 2018-09-10 15:04:59.913 253 11472.68 159.61 52546.40 88888.00 2018-09-10 15:05:00.413 253 11472.69 159.52 52546.39 88888.00 2018-09-10 15:05:00.913 253 11472.74 159.54 52546.41 88888.00 2018-09-10 15:05:01.413 253 11472.64 159.48 52546.46 88888.00 2018-09-10 15:05:01.913 253 11472.54 159.47 52546.46 88888.00 2018-09-10 15:05:02.413 253 11472.56 159.48 52546.43 88888.00 2018-09-10 15:05:03.413 253 11472.56 159.52 52546.40 88888.00 2018-09-10 15:05:03.913 253 11472.54 159.50 52546.37 88888.00 2018-09-10 15:05:04.413 253 11472.54 159.50 52546.35 88888.00 2018-09-10 15:05:04.913 253 11472.60 159.47 52546.36 88888.00 2018-09-10 15:05:05.413 253 11472.64 159.45 52546.35 88888.00 2018-09-10 15:05:05.913 253 11472.60 159.43 52546.32 88888.00 2018-09-10 15:05:06.413 253 11472.62 159.46 52546.35 88888.00 2018-09-10 15:05:06.913 253 11472.67 159.48 52546.34 88888.00 2018-09-10 15:05:07.413 253 11472.68 159.44 52546.32 88888.00 2018-09-10 15:05:07.913 253 11472.71 159.43 52546.32 88888.00 2018-09-10 15:05:08.413 253 11472.73 159.38 52546.33 88888.00 2018-09-10 15:05:08.913 253 11472.80 159.38 52546.35 88888.00 2018-09-10 15:05:09.413 253 11472.80 159.34 52546.33 88888.00 2018-09-10 15:05:09.913 253 11472.82 159.33 52546.33 88888.00 2018-09-10 15:05:10.413 253 11472.85 159.31 52546.34 88888.00 2018-09-10 15:05:10.913 253 11472.85 159.31 52546.31 88888.00 2018-09-10 15:05:11.413 253 11472.86 159.31 52546.25 88888.00 2018-09-10 15:05:11.913 253 11472.89 159.25 52546.26 88888.00 2018-09-10 15:05:12.413 253 11472.89 159.18 52546.28 88888.00 2018-09-10 15:05:13.413 253 11472.86 159.17 52546.24 88888.00 2018-09-10 15:05:13.913 253 11472.91 159.16 52546.22 88888.00 2018-09-10 15:05:14.413 253 11472.87 159.08 52546.19 88888.00 2018-09-10 15:05:14.913 253 11472.93 159.00 52546.18 88888.00 2018-09-10 15:05:15.413 253 11473.01 159.02 52546.18 88888.00 2018-09-10 15:05:15.913 253 11473.01 159.03 52546.22 88888.00 2018-09-10 15:05:16.413 253 11473.00 159.05 52546.16 88888.00 2018-09-10 15:05:16.913 253 11473.01 158.98 52546.18 88888.00 2018-09-10 15:05:17.413 253 11473.03 158.97 52546.19 88888.00 2018-09-10 15:05:17.913 253 11473.02 158.94 52546.20 88888.00 2018-09-10 15:05:18.413 253 11473.03 158.88 52546.23 88888.00 2018-09-10 15:05:18.913 253 11473.04 158.80 52546.20 88888.00 2018-09-10 15:05:19.413 253 11473.04 158.79 52546.17 88888.00 2018-09-10 15:05:19.913 253 11473.06 158.75 52546.13 88888.00 2018-09-10 15:05:20.413 253 11473.06 158.76 52546.13 88888.00 2018-09-10 15:05:20.913 253 11473.08 158.77 52546.17 88888.00 2018-09-10 15:05:21.413 253 11473.05 158.78 52546.17 88888.00 2018-09-10 15:05:21.913 253 11473.08 158.77 52546.16 88888.00 2018-09-10 15:05:22.413 253 11473.09 158.79 52546.11 88888.00 2018-09-10 15:05:22.913 253 11473.15 158.85 52546.14 88888.00 2018-09-10 15:05:23.413 253 11473.21 158.80 52546.15 88888.00 2018-09-10 15:05:23.913 253 11473.23 158.83 52546.16 88888.00 2018-09-10 15:05:24.413 253 11473.24 158.86 52546.16 88888.00 2018-09-10 15:05:24.913 253 11473.26 158.84 52546.16 88888.00 2018-09-10 15:05:25.413 253 11473.28 158.84 52546.19 88888.00 2018-09-10 15:05:25.913 253 11473.28 158.89 52546.15 88888.00 2018-09-10 15:05:26.413 253 11473.27 158.86 52546.10 88888.00 2018-09-10 15:05:26.913 253 11473.27 158.85 52546.14 88888.00 2018-09-10 15:05:27.413 253 11473.24 158.85 52546.14 88888.00 2018-09-10 15:05:27.913 253 11473.23 158.86 52546.13 88888.00 2018-09-10 15:05:28.413 253 11473.24 158.80 52546.14 88888.00 2018-09-10 15:05:28.913 253 11473.27 158.76 52546.13 88888.00 2018-09-10 15:05:29.413 253 11473.26 158.75 52546.13 88888.00 2018-09-10 15:05:29.913 253 11473.24 158.67 52546.11 88888.00 2018-09-10 15:05:30.413 253 11473.28 158.57 52546.10 88888.00 2018-09-10 15:05:30.913 253 11473.28 158.49 52546.08 88888.00 2018-09-10 15:05:31.413 253 11473.37 158.48 52546.06 88888.00 2018-09-10 15:05:31.913 253 11473.46 158.46 52546.01 88888.00 2018-09-10 15:05:32.413 253 11473.49 158.41 52545.99 88888.00 2018-09-10 15:05:33.413 253 11473.52 158.35 52546.02 88888.00 2018-09-10 15:05:33.913 253 11473.53 158.28 52546.01 88888.00 2018-09-10 15:05:34.413 253 11473.59 158.25 52545.97 88888.00 2018-09-10 15:05:34.913 253 11473.61 158.21 52545.95 88888.00 2018-09-10 15:05:35.413 253 11473.66 158.21 52545.93 88888.00 2018-09-10 15:05:35.913 253 11473.67 158.12 52545.92 88888.00 2018-09-10 15:05:36.413 253 11473.71 158.12 52545.93 88888.00 2018-09-10 15:05:36.913 253 11473.80 158.11 52545.93 88888.00 2018-09-10 15:05:37.413 253 11473.84 158.12 52545.90 88888.00 2018-09-10 15:05:37.913 253 11473.88 158.10 52545.86 88888.00 2018-09-10 15:05:38.413 253 11473.91 158.05 52545.88 88888.00 2018-09-10 15:05:38.913 253 11473.96 158.05 52545.88 88888.00 2018-09-10 15:05:39.413 253 11473.97 158.05 52545.89 88888.00 2018-09-10 15:05:39.913 253 11473.99 157.98 52545.87 88888.00 2018-09-10 15:05:40.413 253 11474.05 157.97 52545.89 88888.00 2018-09-10 15:05:40.913 253 11474.06 158.01 52545.92 88888.00 2018-09-10 15:05:41.413 253 11474.02 158.03 52545.91 88888.00 2018-09-10 15:05:41.913 253 11474.06 158.01 52545.91 88888.00 2018-09-10 15:05:42.413 253 11474.06 157.95 52545.90 88888.00 2018-09-10 15:05:42.913 253 11474.05 157.96 52545.92 88888.00 2018-09-10 15:05:43.413 253 11474.10 157.97 52545.93 88888.00 2018-09-10 15:05:43.913 253 11474.16 157.95 52545.93 88888.00 2018-09-10 15:05:44.413 253 11474.14 157.96 52545.92 88888.00 2018-09-10 15:05:44.913 253 11474.16 157.92 52545.92 88888.00 2018-09-10 15:05:45.413 253 11474.18 157.97 52545.90 88888.00 2018-09-10 15:05:45.913 253 11474.22 158.01 52545.89 88888.00 2018-09-10 15:05:46.413 253 11474.26 157.99 52545.82 88888.00 2018-09-10 15:05:46.913 253 11474.31 157.98 52545.84 88888.00 2018-09-10 15:05:47.413 253 11474.27 158.00 52545.87 88888.00 2018-09-10 15:05:47.913 253 11474.20 158.03 52545.89 88888.00 2018-09-10 15:05:48.413 253 11474.20 158.02 52545.89 88888.00 2018-09-10 15:05:48.913 253 11474.24 158.02 52545.92 88888.00 2018-09-10 15:05:49.413 253 11474.23 158.09 52545.90 88888.00 2018-09-10 15:05:49.913 253 11474.23 158.05 52545.90 88888.00 2018-09-10 15:05:50.413 253 11474.24 158.03 52545.90 88888.00 2018-09-10 15:05:50.913 253 11474.25 158.03 52545.92 88888.00 2018-09-10 15:05:51.413 253 11474.29 158.00 52545.95 88888.00 2018-09-10 15:05:51.913 253 11474.28 158.01 52545.97 88888.00 2018-09-10 15:05:52.413 253 11474.32 158.02 52545.96 88888.00 2018-09-10 15:05:52.913 253 11474.29 157.98 52545.91 88888.00 2018-09-10 15:05:53.413 253 11474.29 157.97 52545.90 88888.00 2018-09-10 15:05:53.913 253 11474.33 158.00 52545.92 88888.00 2018-09-10 15:05:54.413 253 11474.35 158.00 52545.97 88888.00 2018-09-10 15:05:54.913 253 11474.35 157.92 52545.95 88888.00 2018-09-10 15:05:55.413 253 11474.35 157.89 52545.98 88888.00 2018-09-10 15:05:55.913 253 11474.40 157.91 52545.97 88888.00 2018-09-10 15:05:56.413 253 11474.38 157.87 52545.99 88888.00 2018-09-10 15:05:56.913 253 11474.34 157.88 52546.02 88888.00 2018-09-10 15:05:57.413 253 11474.35 157.87 52546.01 88888.00 2018-09-10 15:05:57.913 253 11474.36 157.85 52546.01 88888.00 2018-09-10 15:05:58.413 253 11474.37 157.79 52546.00 88888.00 2018-09-10 15:05:58.913 253 11474.41 157.77 52546.00 88888.00 2018-09-10 15:05:59.413 253 11474.42 157.73 52545.96 88888.00 2018-09-10 15:05:59.913 253 11474.41 157.69 52545.96 88888.00 2018-09-10 15:06:00.413 253 11474.45 157.64 52545.96 88888.00 2018-09-10 15:06:00.913 253 11474.50 157.64 52545.91 88888.00 2018-09-10 15:06:01.413 253 11474.47 157.60 52545.95 88888.00 2018-09-10 15:06:01.913 253 11474.46 157.52 52545.93 88888.00 2018-09-10 15:06:02.413 253 11474.49 157.52 52545.95 88888.00 2018-09-10 15:06:02.913 253 11474.45 157.49 52545.97 88888.00 2018-09-10 15:06:03.413 253 11474.44 157.51 52545.99 88888.00 2018-09-10 15:06:03.913 253 11474.46 157.50 52546.00 88888.00 2018-09-10 15:06:04.413 253 11474.49 157.50 52545.98 88888.00 2018-09-10 15:06:04.913 253 11474.47 157.52 52545.98 88888.00 2018-09-10 15:06:05.413 253 11474.43 157.50 52545.99 88888.00 2018-09-10 15:06:05.913 253 11474.50 157.50 52545.96 88888.00 2018-09-10 15:06:06.413 253 11474.42 157.50 52545.96 88888.00 2018-09-10 15:06:06.913 253 11474.40 157.48 52546.02 88888.00 2018-09-10 15:06:07.413 253 11474.47 157.49 52546.06 88888.00 2018-09-10 15:06:07.913 253 11474.44 157.48 52546.06 88888.00 2018-09-10 15:06:08.413 253 11474.45 157.51 52546.04 88888.00 2018-09-10 15:06:08.913 253 11474.51 157.57 52546.01 88888.00 2018-09-10 15:06:09.413 253 11474.52 157.60 52545.99 88888.00 2018-09-10 15:06:09.913 253 11474.55 157.60 52546.01 88888.00 2018-09-10 15:06:10.413 253 11474.58 157.56 52546.02 88888.00 2018-09-10 15:06:10.913 253 11474.60 157.51 52545.99 88888.00 2018-09-10 15:06:11.413 253 11474.61 157.51 52545.97 88888.00 2018-09-10 15:06:11.913 253 11474.55 157.53 52545.98 88888.00 2018-09-10 15:06:12.413 253 11474.60 157.52 52545.98 88888.00 2018-09-10 15:06:12.913 253 11474.63 157.56 52545.98 88888.00 2018-09-10 15:06:13.413 253 11474.64 157.54 52546.00 88888.00 2018-09-10 15:06:13.913 253 11474.64 157.51 52546.00 88888.00 2018-09-10 15:06:14.413 253 11474.69 157.51 52546.00 88888.00 2018-09-10 15:06:14.913 253 11474.69 157.54 52546.02 88888.00 2018-09-10 15:06:15.413 253 11474.72 157.52 52546.01 88888.00 2018-09-10 15:06:15.913 253 11474.75 157.53 52545.99 88888.00 2018-09-10 15:06:16.413 253 11474.72 157.51 52546.01 88888.00 2018-09-10 15:06:16.913 253 11474.72 157.47 52546.02 88888.00 2018-09-10 15:06:17.413 253 11474.76 157.47 52546.02 88888.00 2018-09-10 15:06:17.913 253 11474.78 157.48 52546.05 88888.00 2018-09-10 15:06:18.413 253 11474.73 157.53 52546.10 88888.00 2018-09-10 15:06:18.913 253 11474.70 157.47 52546.09 88888.00 2018-09-10 15:06:19.413 253 11474.73 157.43 52546.10 88888.00 2018-09-10 15:06:19.913 253 11474.72 157.42 52546.11 88888.00 2018-09-10 15:06:20.413 253 11474.73 157.42 52546.13 88888.00 2018-09-10 15:06:20.913 253 11474.76 157.42 52546.13 88888.00 2018-09-10 15:06:21.413 253 11474.80 157.38 52546.14 88888.00 2018-09-10 15:06:21.913 253 11474.81 157.30 52546.16 88888.00 2018-09-10 15:06:22.413 253 11474.79 157.31 52546.15 88888.00 2018-09-10 15:06:22.913 253 11474.78 157.29 52546.11 88888.00 2018-09-10 15:06:23.413 253 11474.72 157.29 52546.13 88888.00 2018-09-10 15:06:23.913 253 11474.70 157.25 52546.16 88888.00 2018-09-10 15:06:24.413 253 11474.71 157.22 52546.18 88888.00 2018-09-10 15:06:24.913 253 11474.71 157.27 52546.20 88888.00 2018-09-10 15:06:25.413 253 11474.71 157.28 52546.18 88888.00 2018-09-10 15:06:25.913 253 11474.71 157.28 52546.14 88888.00 2018-09-10 15:06:26.413 253 11474.75 157.25 52546.13 88888.00 2018-09-10 15:06:26.913 253 11474.77 157.21 52546.14 88888.00 2018-09-10 15:06:27.413 253 11474.75 157.20 52546.16 88888.00 2018-09-10 15:06:27.913 253 11474.73 157.18 52546.16 88888.00 2018-09-10 15:06:28.413 253 11474.75 157.20 52546.16 88888.00 2018-09-10 15:06:28.913 253 11474.75 157.17 52546.14 88888.00 2018-09-10 15:06:29.413 253 11474.71 157.17 52546.17 88888.00 2018-09-10 15:06:29.913 253 11474.69 157.15 52546.18 88888.00 2018-09-10 15:06:30.413 253 11474.66 157.22 52546.22 88888.00 2018-09-10 15:06:30.913 253 11474.68 157.29 52546.24 88888.00 2018-09-10 15:06:31.413 253 11474.70 157.28 52546.25 88888.00 2018-09-10 15:06:31.913 253 11474.70 157.24 52546.24 88888.00 2018-09-10 15:06:32.413 253 11474.69 157.25 52546.22 88888.00 2018-09-10 15:06:32.913 253 11474.67 157.24 52546.22 88888.00 2018-09-10 15:06:33.413 253 11474.61 157.28 52546.26 88888.00 2018-09-10 15:06:33.913 253 11474.63 157.30 52546.22 88888.00 2018-09-10 15:06:34.413 253 11474.57 157.34 52546.18 88888.00 2018-09-10 15:06:34.913 253 11474.54 157.30 52546.20 88888.00 2018-09-10 15:06:35.413 253 11474.57 157.31 52546.23 88888.00 2018-09-10 15:06:35.913 253 11474.59 157.33 52546.23 88888.00 2018-09-10 15:06:36.413 253 11474.54 157.37 52546.26 88888.00 2018-09-10 15:06:36.913 253 11474.55 157.42 52546.28 88888.00 2018-09-10 15:06:37.413 253 11474.60 157.48 52546.28 88888.00 2018-09-10 15:06:37.913 253 11474.60 157.50 52546.29 88888.00 2018-09-10 15:06:38.413 253 11474.59 157.59 52546.32 88888.00 2018-09-10 15:06:38.913 253 11474.61 157.62 52546.34 88888.00 2018-09-10 15:06:39.413 253 11474.60 157.69 52546.33 88888.00 2018-09-10 15:06:39.913 253 11474.59 157.73 52546.33 88888.00 2018-09-10 15:06:40.404 253 11474.60 157.81 52546.33 88888.00 2018-09-10 15:06:40.904 253 11474.60 157.80 52546.34 88888.00 2018-09-10 15:06:41.404 253 11474.58 157.85 52546.35 88888.00 2018-09-10 15:06:41.904 253 11474.52 157.87 52546.31 88888.00 2018-09-10 15:06:42.404 253 11474.52 157.89 52546.31 88888.00 2018-09-10 15:06:42.904 253 11474.52 157.87 52546.28 88888.00 2018-09-10 15:06:43.404 253 11474.49 157.86 52546.25 88888.00 2018-09-10 15:06:43.904 253 11474.45 157.86 52546.23 88888.00 2018-09-10 15:06:44.404 253 11474.42 157.91 52546.27 88888.00 2018-09-10 15:06:44.904 253 11474.37 157.90 52546.28 88888.00 2018-09-10 15:06:45.404 253 11474.36 157.81 52546.28 88888.00 2018-09-10 15:06:45.904 253 11474.36 157.74 52546.32 88888.00 2018-09-10 15:06:46.404 253 11474.32 157.71 52546.35 88888.00 2018-09-10 15:06:46.904 253 11474.33 157.63 52546.32 88888.00 2018-09-10 15:06:47.404 253 11474.36 157.56 52546.29 88888.00 2018-09-10 15:06:47.904 253 11474.37 157.56 52546.27 88888.00 2018-09-10 15:06:48.404 253 11474.32 157.53 52546.25 88888.00 2018-09-10 15:06:48.904 253 11474.33 157.49 52546.23 88888.00 2018-09-10 15:06:49.404 253 11474.36 157.41 52546.19 88888.00 2018-09-10 15:06:49.904 253 11474.34 157.37 52546.20 88888.00 2018-09-10 15:06:50.404 253 11474.32 157.37 52546.20 88888.00 2018-09-10 15:06:50.904 253 11474.37 157.40 52546.18 88888.00 2018-09-10 15:06:51.404 253 11474.38 157.35 52546.15 88888.00 2018-09-10 15:06:51.904 253 11474.38 157.25 52546.18 88888.00 2018-09-10 15:06:52.404 253 11474.37 157.21 52546.18 88888.00 2018-09-10 15:06:52.904 253 11474.36 157.25 52546.16 88888.00 2018-09-10 15:06:53.404 253 11474.38 157.25 52546.13 88888.00 2018-09-10 15:06:53.904 253 11474.38 157.27 52546.13 88888.00 2018-09-10 15:06:54.404 253 11474.42 157.29 52546.11 88888.00 2018-09-10 15:06:54.904 253 11474.35 157.37 52546.13 88888.00 2018-09-10 15:06:55.404 253 11474.34 157.40 52546.13 88888.00 2018-09-10 15:06:55.904 253 11474.32 157.48 52546.11 88888.00 2018-09-10 15:06:56.404 253 11474.40 157.50 52546.11 88888.00 2018-09-10 15:06:56.904 253 11474.41 157.58 52546.13 88888.00 2018-09-10 15:06:57.404 253 11474.40 157.68 52546.11 88888.00 2018-09-10 15:06:57.904 253 11474.40 157.74 52546.08 88888.00 2018-09-10 15:06:58.404 253 11474.43 157.76 52546.08 88888.00 2018-09-10 15:06:58.904 253 11474.44 157.81 52546.09 88888.00 2018-09-10 15:06:59.404 253 11474.50 157.85 52546.13 88888.00 2018-09-10 15:06:59.904 253 11474.50 157.86 52546.11 88888.00 2018-09-10 15:07:00.404 253 11474.47 157.91 52546.08 88888.00 2018-09-10 15:07:00.904 253 11474.45 157.95 52546.04 88888.00 2018-09-10 15:07:01.404 253 11474.46 157.95 52546.02 88888.00 2018-09-10 15:07:01.904 253 11474.53 157.99 52546.00 88888.00 2018-09-10 15:07:02.404 253 11474.54 157.97 52545.96 88888.00 2018-09-10 15:07:02.904 253 11474.58 157.93 52545.97 88888.00 2018-09-10 15:07:03.404 253 11474.58 157.99 52545.98 88888.00 2018-09-10 15:07:03.904 253 11474.58 157.92 52545.96 88888.00 2018-09-10 15:07:04.904 253 11474.59 157.90 52545.97 88888.00 2018-09-10 15:07:05.404 253 11474.64 157.83 52545.95 88888.00 2018-09-10 15:07:05.904 253 11474.62 157.79 52545.90 88888.00 2018-09-10 15:07:06.404 253 11474.59 157.74 52545.91 88888.00 2018-09-10 15:07:06.904 253 11474.59 157.64 52545.88 88888.00 2018-09-10 15:07:07.404 253 11474.66 157.60 52545.83 88888.00 2018-09-10 15:07:07.904 253 11474.68 157.57 52545.82 88888.00 2018-09-10 15:07:08.404 253 11474.70 157.56 52545.79 88888.00 2018-09-10 15:07:08.904 253 11474.72 157.52 52545.81 88888.00 2018-09-10 15:07:09.404 253 11474.71 157.47 52545.81 88888.00 2018-09-10 15:07:09.904 253 11474.70 157.42 52545.82 88888.00 2018-09-10 15:07:10.404 253 11474.71 157.44 52545.86 88888.00 2018-09-10 15:07:10.904 253 11474.70 157.44 52545.88 88888.00 2018-09-10 15:07:11.404 253 11474.70 157.39 52545.88 88888.00 2018-09-10 15:07:11.904 253 11474.71 157.35 52545.86 88888.00 2018-09-10 15:07:12.404 253 11474.72 157.27 52545.80 88888.00 2018-09-10 15:07:12.904 253 11474.72 157.24 52545.81 88888.00 2018-09-10 15:07:13.404 253 11474.72 157.22 52545.80 88888.00 2018-09-10 15:07:13.904 253 11474.73 157.22 52545.79 88888.00 2018-09-10 15:07:14.904 253 11474.70 157.22 52545.74 88888.00 2018-09-10 15:07:15.404 253 11474.70 157.22 52545.76 88888.00 2018-09-10 15:07:15.904 253 11474.66 157.20 52545.76 88888.00 2018-09-10 15:07:16.404 253 11474.68 157.17 52545.75 88888.00 2018-09-10 15:07:16.904 253 11474.71 157.14 52545.72 88888.00 2018-09-10 15:07:17.404 253 11474.70 157.10 52545.69 88888.00 2018-09-10 15:07:17.904 253 11474.73 157.10 52545.66 88888.00 2018-09-10 15:07:18.404 253 11474.76 157.09 52545.65 88888.00 2018-09-10 15:07:18.904 253 11474.76 157.12 52545.65 88888.00 2018-09-10 15:07:19.404 253 11474.76 157.14 52545.62 88888.00 2018-09-10 15:07:19.904 253 11474.77 157.14 52545.56 88888.00 2018-09-10 15:07:20.404 253 11474.81 157.12 52545.58 88888.00 2018-09-10 15:07:20.904 253 11474.82 157.10 52545.61 88888.00 2018-09-10 15:07:21.404 253 11474.81 157.12 52545.58 88888.00 2018-09-10 15:07:21.904 253 11474.85 157.15 52545.58 88888.00 2018-09-10 15:07:22.904 253 11474.96 157.11 52545.57 88888.00 2018-09-10 15:07:23.404 253 11474.97 157.11 52545.58 88888.00 2018-09-10 15:07:23.904 253 11475.03 157.10 52545.55 88888.00 2018-09-10 15:07:24.404 253 11475.04 157.10 52545.53 88888.00 2018-09-10 15:07:24.904 253 11475.08 157.06 52545.55 88888.00 2018-09-10 15:07:25.404 253 11475.12 157.11 52545.52 88888.00 2018-09-10 15:07:25.904 253 11475.14 157.05 52545.52 88888.00 2018-09-10 15:07:26.404 253 11475.17 157.00 52545.51 88888.00 2018-09-10 15:07:26.904 253 11475.21 156.98 52545.51 88888.00 2018-09-10 15:07:27.404 253 11475.23 156.98 52545.55 88888.00 2018-09-10 15:07:27.904 253 11475.27 156.94 52545.52 88888.00 2018-09-10 15:07:28.404 253 11475.28 156.93 52545.51 88888.00 2018-09-10 15:07:28.904 253 11475.32 156.92 52545.49 88888.00 2018-09-10 15:07:29.404 253 11475.38 156.89 52545.49 88888.00 2018-09-10 15:07:29.904 253 11475.38 156.90 52545.49 88888.00 2018-09-10 15:07:30.404 253 11475.33 156.93 52545.49 88888.00 2018-09-10 15:07:30.904 253 11475.31 156.96 52545.51 88888.00 2018-09-10 15:07:31.404 253 11475.31 156.93 52545.54 88888.00 2018-09-10 15:07:31.904 253 11475.40 156.93 52545.57 88888.00 2018-09-10 15:07:32.904 253 11475.37 156.92 52545.63 88888.00 2018-09-10 15:07:33.404 253 11475.34 156.89 52545.61 88888.00 2018-09-10 15:07:33.904 253 11475.34 156.91 52545.61 88888.00 2018-09-10 15:07:34.404 253 11475.31 156.92 52545.64 88888.00 2018-09-10 15:07:34.904 253 11475.30 156.90 52545.66 88888.00 2018-09-10 15:07:35.404 253 11475.28 156.84 52545.66 88888.00 2018-09-10 15:07:35.904 253 11475.24 156.88 52545.70 88888.00 2018-09-10 15:07:36.404 253 11475.19 156.83 52545.73 88888.00 2018-09-10 15:07:36.904 253 11475.19 156.75 52545.74 88888.00 2018-09-10 15:07:37.404 253 11475.22 156.63 52545.74 88888.00 2018-09-10 15:07:37.904 253 11475.22 156.56 52545.72 88888.00 2018-09-10 15:07:38.404 253 11475.21 156.57 52545.73 88888.00 2018-09-10 15:07:38.904 253 11475.23 156.51 52545.72 88888.00 2018-09-10 15:07:39.404 253 11475.21 156.46 52545.70 88888.00 2018-09-10 15:07:39.904 253 11475.16 156.41 52545.70 88888.00 2018-09-10 15:07:40.404 253 11475.13 156.37 52545.72 88888.00 2018-09-10 15:07:40.904 253 11475.14 156.32 52545.75 88888.00 2018-09-10 15:07:41.404 253 11475.11 156.21 52545.71 88888.00 2018-09-10 15:07:41.904 253 11475.11 156.16 52545.67 88888.00 2018-09-10 15:07:42.904 253 11475.13 156.09 52545.70 88888.00 2018-09-10 15:07:43.404 253 11475.13 156.08 52545.67 88888.00 2018-09-10 15:07:43.904 253 11475.10 156.06 52545.64 88888.00 2018-09-10 15:07:44.404 253 11475.14 155.99 52545.62 88888.00 2018-09-10 15:07:44.904 253 11475.13 155.98 52545.63 88888.00 2018-09-10 15:07:45.404 253 11475.13 155.98 52545.61 88888.00 2018-09-10 15:07:45.904 253 11475.13 155.99 52545.63 88888.00 2018-09-10 15:07:46.404 253 11475.14 155.99 52545.64 88888.00 2018-09-10 15:07:46.904 253 11475.20 156.04 52545.62 88888.00 2018-09-10 15:07:47.404 253 11475.17 156.08 52545.63 88888.00 2018-09-10 15:07:47.904 253 11475.21 156.14 52545.63 88888.00 2018-09-10 15:07:48.404 253 11475.22 156.20 52545.65 88888.00 2018-09-10 15:07:48.904 253 11475.25 156.26 52545.65 88888.00 2018-09-10 15:07:49.404 253 11475.29 156.34 52545.66 88888.00 2018-09-10 15:07:49.904 253 11475.32 156.41 52545.69 88888.00 2018-09-10 15:07:50.404 253 11475.32 156.45 52545.74 88888.00 2018-09-10 15:07:50.904 253 11475.32 156.56 52545.73 88888.00 2018-09-10 15:07:51.404 253 11475.33 156.63 52545.70 88888.00 2018-09-10 15:07:51.904 253 11475.38 156.63 52545.67 88888.00 2018-09-10 15:07:52.404 253 11475.37 156.67 52545.67 88888.00 2018-09-10 15:07:52.904 253 11475.30 156.70 52545.72 88888.00 2018-09-10 15:07:53.404 253 11475.22 156.75 52545.76 88888.00 2018-09-10 15:07:53.904 253 11475.27 156.79 52545.76 88888.00 2018-09-10 15:07:54.404 253 11475.30 156.81 52545.74 88888.00 2018-09-10 15:07:54.904 253 11475.30 156.79 52545.76 88888.00 2018-09-10 15:07:55.404 253 11475.29 156.75 52545.80 88888.00 2018-09-10 15:07:56.404 253 11475.27 156.66 52545.84 88888.00 2018-09-10 15:07:56.904 253 11475.19 156.62 52545.87 88888.00 2018-09-10 15:07:57.404 253 11475.22 156.57 52545.88 88888.00 2018-09-10 15:07:57.904 253 11475.22 156.51 52545.84 88888.00 2018-09-10 15:07:58.404 253 11475.17 156.42 52545.86 88888.00 2018-09-10 15:07:58.904 253 11475.21 156.36 52545.87 88888.00 2018-09-10 15:07:59.404 253 11475.17 156.27 52545.89 88888.00 2018-09-10 15:07:59.904 253 11475.06 156.20 52545.91 88888.00 2018-09-10 15:08:00.404 253 11475.01 156.13 52545.93 88888.00 2018-09-10 15:08:00.904 253 11475.04 156.08 52545.92 88888.00 2018-09-10 15:08:01.404 253 11475.02 156.04 52545.92 88888.00 2018-09-10 15:08:01.904 253 11474.92 155.97 52545.95 88888.00 2018-09-10 15:08:02.404 253 11474.82 155.92 52545.98 88888.00 2018-09-10 15:08:02.904 253 11474.81 155.86 52546.00 88888.00 2018-09-10 15:08:03.404 253 11474.80 155.84 52546.01 88888.00 2018-09-10 15:08:03.904 253 11474.77 155.85 52546.05 88888.00 2018-09-10 15:08:04.404 253 11474.72 155.85 52546.06 88888.00 2018-09-10 15:08:04.904 253 11474.73 155.83 52546.04 88888.00 2018-09-10 15:08:05.404 253 11474.68 155.76 52545.98 88888.00 2018-09-10 15:08:05.904 253 11474.67 155.68 52545.93 88888.00 2018-09-10 15:08:06.404 253 11474.62 155.77 52545.92 88888.00 2018-09-10 15:08:06.904 253 11474.60 155.84 52545.92 88888.00 2018-09-10 15:08:07.404 253 11474.61 155.85 52545.95 88888.00 2018-09-10 15:08:07.904 253 11474.61 155.84 52545.95 88888.00 2018-09-10 15:08:08.404 253 11474.61 155.88 52545.96 88888.00 2018-09-10 15:08:08.904 253 11474.64 155.93 52545.92 88888.00 2018-09-10 15:08:09.404 253 11474.63 155.95 52545.95 88888.00 2018-09-10 15:08:09.904 253 11474.58 155.98 52545.91 88888.00 2018-09-10 15:08:10.404 253 11474.59 156.04 52545.90 88888.00 2018-09-10 15:08:10.904 253 11474.61 156.11 52545.87 88888.00 2018-09-10 15:08:11.404 253 11474.57 156.16 52545.86 88888.00 2018-09-10 15:08:11.904 253 11474.60 156.22 52545.84 88888.00 2018-09-10 15:08:12.404 253 11474.64 156.17 52545.80 88888.00 2018-09-10 15:08:12.904 253 11474.61 156.16 52545.83 88888.00 2018-09-10 15:08:13.404 253 11474.59 156.13 52545.83 88888.00 2018-09-10 15:08:13.904 253 11474.59 156.07 52545.81 88888.00 2018-09-10 15:08:14.404 253 11474.61 156.07 52545.79 88888.00 2018-09-10 15:08:14.904 253 11474.57 156.08 52545.75 88888.00 2018-09-10 15:08:15.404 253 11474.52 156.13 52545.78 88888.00 2018-09-10 15:08:15.904 253 11474.55 156.06 52545.79 88888.00 2018-09-10 15:08:16.404 253 11474.58 156.01 52545.80 88888.00 2018-09-10 15:08:16.904 253 11474.55 155.96 52545.78 88888.00 2018-09-10 15:08:17.404 253 11474.54 155.91 52545.79 88888.00 2018-09-10 15:08:17.904 253 11474.58 155.86 52545.76 88888.00 2018-09-10 15:08:18.404 253 11474.59 155.80 52545.71 88888.00 2018-09-10 15:08:18.904 253 11474.58 155.75 52545.73 88888.00 2018-09-10 15:08:19.404 253 11474.55 155.73 52545.75 88888.00 2018-09-10 15:08:19.904 253 11474.55 155.67 52545.76 88888.00 2018-09-10 15:08:20.404 253 11474.54 155.65 52545.75 88888.00 2018-09-10 15:08:20.904 253 11474.59 155.68 52545.72 88888.00 2018-09-10 15:08:21.404 253 11474.59 155.67 52545.69 88888.00 2018-09-10 15:08:21.904 253 11474.55 155.62 52545.71 88888.00 2018-09-10 15:08:22.404 253 11474.57 155.57 52545.72 88888.00 2018-09-10 15:08:22.904 253 11474.54 155.56 52545.73 88888.00 2018-09-10 15:08:23.404 253 11474.52 155.58 52545.69 88888.00 2018-09-10 15:08:23.904 253 11474.52 155.58 52545.70 88888.00 2018-09-10 15:08:24.404 253 11474.53 155.58 52545.70 88888.00 2018-09-10 15:08:24.904 253 11474.54 155.54 52545.71 88888.00 2018-09-10 15:08:25.404 253 11474.47 155.57 52545.74 88888.00 2018-09-10 15:08:25.904 253 11474.44 155.54 52545.75 88888.00 2018-09-10 15:08:26.404 253 11474.46 155.54 52545.70 88888.00 2018-09-10 15:08:26.904 253 11474.41 155.60 52545.74 88888.00 2018-09-10 15:08:27.404 253 11474.41 155.64 52545.73 88888.00 2018-09-10 15:08:27.904 253 11474.43 155.60 52545.73 88888.00 2018-09-10 15:08:28.404 253 11474.45 155.60 52545.75 88888.00 2018-09-10 15:08:28.904 253 11474.44 155.64 52545.71 88888.00 2018-09-10 15:08:29.404 253 11474.42 155.65 52545.73 88888.00 2018-09-10 15:08:29.904 253 11474.43 155.63 52545.71 88888.00 2018-09-10 15:08:30.404 253 11474.43 155.64 52545.66 88888.00 2018-09-10 15:08:30.904 253 11474.42 155.60 52545.64 88888.00 2018-09-10 15:08:31.404 253 11474.38 155.58 52545.64 88888.00 2018-09-10 15:08:31.904 253 11474.38 155.63 52545.64 88888.00 2018-09-10 15:08:32.404 253 11474.37 155.69 52545.62 88888.00 2018-09-10 15:08:32.904 253 11474.33 155.74 52545.61 88888.00 2018-09-10 15:08:33.404 253 11474.32 155.69 52545.63 88888.00 2018-09-10 15:08:33.904 253 11474.32 155.69 52545.61 88888.00 2018-09-10 15:08:34.404 253 11474.35 155.68 52545.60 88888.00 2018-09-10 15:08:34.904 253 11474.41 155.65 52545.55 88888.00 2018-09-10 15:08:35.404 253 11474.41 155.72 52545.52 88888.00 2018-09-10 15:08:35.904 253 11474.41 155.73 52545.52 88888.00 2018-09-10 15:08:36.404 253 11474.45 155.69 52545.51 88888.00 2018-09-10 15:08:36.904 253 11474.44 155.75 52545.47 88888.00 2018-09-10 15:08:37.404 253 11474.45 155.74 52545.42 88888.00 2018-09-10 15:08:37.904 253 11474.45 155.80 52545.42 88888.00 2018-09-10 15:08:38.404 253 11474.46 155.77 52545.43 88888.00 2018-09-10 15:08:38.904 253 11474.51 155.75 52545.43 88888.00 2018-09-10 15:08:39.404 253 11474.49 155.79 52545.40 88888.00 2018-09-10 15:08:39.904 253 11474.52 155.86 52545.38 88888.00 2018-09-10 15:08:40.404 253 11474.55 155.84 52545.34 88888.00 2018-09-10 15:08:40.904 253 11474.60 155.87 52545.29 88888.00 2018-09-10 15:08:41.404 253 11474.58 155.85 52545.26 88888.00 2018-09-10 15:08:41.904 253 11474.54 155.89 52545.25 88888.00 2018-09-10 15:08:42.404 253 11474.51 155.91 52545.22 88888.00 2018-09-10 15:08:42.904 253 11474.51 155.93 52545.18 88888.00 2018-09-10 15:08:43.404 253 11474.53 155.93 52545.14 88888.00 2018-09-10 15:08:43.904 253 11474.52 155.95 52545.13 88888.00 2018-09-10 15:08:44.404 253 11474.46 155.98 52545.07 88888.00 2018-09-10 15:08:44.904 253 11474.42 155.97 52545.01 88888.00 2018-09-10 15:08:45.404 253 11474.41 155.97 52544.95 88888.00 2018-09-10 15:08:45.904 253 11474.44 155.91 52544.88 88888.00 2018-09-10 15:08:46.404 253 11474.35 155.88 52544.75 88888.00 2018-09-10 15:08:46.904 253 11474.28 155.91 52544.60 88888.00 2018-09-10 15:08:47.404 253 11474.32 155.86 52544.43 88888.00 2018-09-10 15:08:47.904 253 11474.31 155.80 52544.17 88888.00 2018-09-10 15:08:48.404 253 11474.22 155.69 52543.88 88888.00 2018-09-10 15:08:48.904 253 11474.18 155.64 52543.57 88888.00 2018-09-10 15:08:49.404 253 11474.23 155.62 52543.20 88888.00 2018-09-10 15:08:49.904 253 11474.35 155.55 52542.87 88888.00 2018-09-10 15:08:50.404 253 11474.52 155.53 52542.63 88888.00 2018-09-10 15:08:50.904 253 11474.70 155.62 52542.64 88888.00 2018-09-10 15:08:51.404 253 11474.78 155.77 52542.92 88888.00 2018-09-10 15:08:51.904 253 11474.81 155.94 52543.33 88888.00 2018-09-10 15:08:52.404 253 11474.69 156.05 52543.78 88888.00 2018-09-10 15:08:52.904 253 11474.57 156.05 52544.23 88888.00 2018-09-10 15:08:53.404 253 11474.47 156.01 52544.59 88888.00 2018-09-10 15:08:53.904 253 11474.44 155.96 52544.82 88888.00 2018-09-10 15:08:54.404 253 11474.40 155.89 52544.99 88888.00 2018-09-10 15:08:54.904 253 11474.37 155.82 52545.10 88888.00 2018-09-10 15:08:55.404 253 11474.33 155.79 52545.20 88888.00 2018-09-10 15:08:55.904 253 11474.28 155.77 52545.25 88888.00 2018-09-10 15:08:56.404 253 11474.28 155.72 52545.23 88888.00 2018-09-10 15:08:56.904 253 11474.32 155.73 52545.28 88888.00 2018-09-10 15:08:57.904 253 11474.36 155.70 52545.34 88888.00 2018-09-10 15:08:58.404 253 11474.37 155.68 52545.34 88888.00 2018-09-10 15:08:58.904 253 11474.32 155.74 52545.38 88888.00 2018-09-10 15:08:59.404 253 11474.34 155.72 52545.38 88888.00 2018-09-10 15:08:59.904 253 11474.38 155.73 52545.42 88888.00 2018-09-10 15:09:00.404 253 11474.37 155.73 52545.42 88888.00 2018-09-10 15:09:00.904 253 11474.44 155.70 52545.36 88888.00 2018-09-10 15:09:01.404 253 11474.44 155.74 52545.36 88888.00 2018-09-10 15:09:01.904 253 11474.49 155.77 52545.36 88888.00 2018-09-10 15:09:02.404 253 11474.50 155.78 52545.37 88888.00 2018-09-10 15:09:02.904 253 11474.52 155.80 52545.37 88888.00 2018-09-10 15:09:03.404 253 11474.55 155.80 52545.36 88888.00 2018-09-10 15:09:03.904 253 11474.59 155.83 52545.37 88888.00 2018-09-10 15:09:04.404 253 11474.61 155.80 52545.37 88888.00 2018-09-10 15:09:04.904 253 11474.63 155.82 52545.38 88888.00 2018-09-10 15:09:05.404 253 11474.63 155.80 52545.39 88888.00 2018-09-10 15:09:05.904 253 11474.66 155.85 52545.44 88888.00 2018-09-10 15:09:06.404 253 11474.64 155.82 52545.44 88888.00 2018-09-10 15:09:06.904 253 11474.68 155.79 52545.47 88888.00 2018-09-10 15:09:07.404 253 11474.64 155.86 52545.48 88888.00 2018-09-10 15:09:07.904 253 11474.62 155.85 52545.47 88888.00 2018-09-10 15:09:08.404 253 11474.63 155.82 52545.48 88888.00 2018-09-10 15:09:08.904 253 11474.63 155.85 52545.48 88888.00 2018-09-10 15:09:09.404 253 11474.61 155.88 52545.49 88888.00 2018-09-10 15:09:09.904 253 11474.61 155.86 52545.49 88888.00 2018-09-10 15:09:10.404 253 11474.57 155.91 52545.53 88888.00 2018-09-10 15:09:10.904 253 11474.53 155.93 52545.57 88888.00 2018-09-10 15:09:11.404 253 11474.53 155.92 52545.56 88888.00 2018-09-10 15:09:11.904 253 11474.57 155.97 52545.55 88888.00 2018-09-10 15:09:12.404 253 11474.54 156.02 52545.58 88888.00 2018-09-10 15:09:12.904 253 11474.52 156.11 52545.62 88888.00 2018-09-10 15:09:13.404 253 11474.50 156.08 52545.66 88888.00 2018-09-10 15:09:13.904 253 11474.45 156.06 52545.63 88888.00 2018-09-10 15:09:14.404 253 11474.41 156.09 52545.64 88888.00 2018-09-10 15:09:14.904 253 11474.37 156.09 52545.65 88888.00 2018-09-10 15:09:15.404 253 11474.37 156.13 52545.64 88888.00 2018-09-10 15:09:15.904 253 11474.37 156.17 52545.67 88888.00 2018-09-10 15:09:16.404 253 11474.37 156.17 52545.72 88888.00 2018-09-10 15:09:16.904 253 11474.35 156.23 52545.73 88888.00 2018-09-10 15:09:17.404 253 11474.35 156.33 52545.74 88888.00 2018-09-10 15:09:17.904 253 11474.32 156.36 52545.74 88888.00 2018-09-10 15:09:18.404 253 11474.33 156.35 52545.73 88888.00 2018-09-10 15:09:18.904 253 11474.27 156.40 52545.73 88888.00 2018-09-10 15:09:19.404 253 11474.23 156.42 52545.70 88888.00 2018-09-10 15:09:19.904 253 11474.28 156.42 52545.66 88888.00 2018-09-10 15:09:20.404 253 11474.32 156.46 52545.67 88888.00 2018-09-10 15:09:20.904 253 11474.29 156.50 52545.70 88888.00 2018-09-10 15:09:21.404 253 11474.32 156.52 52545.69 88888.00 2018-09-10 15:09:21.904 253 11474.31 156.56 52545.72 88888.00 2018-09-10 15:09:22.404 253 11474.29 156.62 52545.71 88888.00 2018-09-10 15:09:22.905 253 11474.22 156.64 52545.74 88888.00 2018-09-10 15:09:23.405 253 11474.16 156.66 52545.75 88888.00 2018-09-10 15:09:23.905 253 11474.15 156.74 52545.74 88888.00 2018-09-10 15:09:24.405 253 11474.22 156.75 52545.74 88888.00 2018-09-10 15:09:24.905 253 11474.23 156.76 52545.70 88888.00 2018-09-10 15:09:25.905 253 11474.14 156.80 52545.69 88888.00 2018-09-10 15:09:26.405 253 11474.09 156.77 52545.72 88888.00 2018-09-10 15:09:26.905 253 11474.13 156.82 52545.72 88888.00 2018-09-10 15:09:27.405 253 11474.14 156.83 52545.72 88888.00 2018-09-10 15:09:27.905 253 11474.16 156.84 52545.72 88888.00 2018-09-10 15:09:28.405 253 11474.16 156.89 52545.72 88888.00 2018-09-10 15:09:28.905 253 11474.14 156.86 52545.71 88888.00 2018-09-10 15:09:29.405 253 11474.13 156.84 52545.69 88888.00 2018-09-10 15:09:29.905 253 11474.14 156.84 52545.72 88888.00 2018-09-10 15:09:30.405 253 11474.11 156.88 52545.70 88888.00 2018-09-10 15:09:30.905 253 11474.15 156.82 52545.73 88888.00 2018-09-10 15:09:31.405 253 11474.13 156.81 52545.72 88888.00 2018-09-10 15:09:31.905 253 11474.14 156.81 52545.74 88888.00 2018-09-10 15:09:32.405 253 11474.16 156.76 52545.74 88888.00 2018-09-10 15:09:32.905 253 11474.22 156.75 52545.74 88888.00 2018-09-10 15:09:33.405 253 11474.24 156.73 52545.70 88888.00 2018-09-10 15:09:33.905 253 11474.31 156.66 52545.70 88888.00 2018-09-10 15:09:34.405 253 11474.32 156.67 52545.74 88888.00 2018-09-10 15:09:34.905 253 11474.25 156.71 52545.74 88888.00 2018-09-10 15:09:35.405 253 11474.23 156.73 52545.72 88888.00 2018-09-10 15:09:35.905 253 11474.25 156.70 52545.70 88888.00 2018-09-10 15:09:36.405 253 11474.26 156.71 52545.70 88888.00 2018-09-10 15:09:36.905 253 11474.26 156.75 52545.75 88888.00 2018-09-10 15:09:37.405 253 11474.24 156.83 52545.75 88888.00 2018-09-10 15:09:37.905 253 11474.23 156.84 52545.76 88888.00 2018-09-10 15:09:38.405 253 11474.23 156.80 52545.76 88888.00 2018-09-10 15:09:38.905 253 11474.23 156.84 52545.76 88888.00 2018-09-10 15:09:39.405 253 11474.24 156.88 52545.76 88888.00 2018-09-10 15:09:39.905 253 11474.24 156.89 52545.78 88888.00 2018-09-10 15:09:40.405 253 11474.22 156.93 52545.76 88888.00 2018-09-10 15:09:40.905 253 11474.20 156.89 52545.72 88888.00 2018-09-10 15:09:41.405 253 11474.20 156.91 52545.73 88888.00 2018-09-10 15:09:41.905 253 11474.18 156.99 52545.71 88888.00 2018-09-10 15:09:42.405 253 11474.16 157.03 52545.69 88888.00 2018-09-10 15:09:42.905 253 11474.15 157.08 52545.74 88888.00 2018-09-10 15:09:43.405 253 11474.17 157.14 52545.80 88888.00 2018-09-10 15:09:43.905 253 11474.14 157.18 52545.78 88888.00 2018-09-10 15:09:44.405 253 11474.13 157.25 52545.74 88888.00 2018-09-10 15:09:44.905 253 11474.15 157.30 52545.76 88888.00 2018-09-10 15:09:45.405 253 11474.20 157.38 52545.78 88888.00 2018-09-10 15:09:45.905 253 11474.18 157.47 52545.78 88888.00 2018-09-10 15:09:46.405 253 11474.15 157.51 52545.76 88888.00 2018-09-10 15:09:46.905 253 11474.14 157.52 52545.72 88888.00 2018-09-10 15:09:47.405 253 11474.14 157.54 52545.72 88888.00 2018-09-10 15:09:47.905 253 11474.11 157.58 52545.70 88888.00 2018-09-10 15:09:48.405 253 11474.11 157.59 52545.73 88888.00 2018-09-10 15:09:49.405 253 11474.14 157.57 52545.76 88888.00 2018-09-10 15:09:49.905 253 11474.10 157.63 52545.76 88888.00 2018-09-10 15:09:50.405 253 11474.07 157.67 52545.80 88888.00 2018-09-10 15:09:50.905 253 11474.13 157.67 52545.84 88888.00 2018-09-10 15:09:51.405 253 11474.18 157.64 52545.82 88888.00 2018-09-10 15:09:51.905 253 11474.16 157.62 52545.79 88888.00 2018-09-10 15:09:52.405 253 11474.14 157.63 52545.81 88888.00 2018-09-10 15:09:52.905 253 11474.10 157.57 52545.82 88888.00 2018-09-10 15:09:53.405 253 11474.09 157.52 52545.82 88888.00 2018-09-10 15:09:53.905 253 11474.09 157.54 52545.87 88888.00 2018-09-10 15:09:54.405 253 11474.08 157.54 52545.88 88888.00 2018-09-10 15:09:54.905 253 11474.03 157.57 52545.87 88888.00 2018-09-10 15:09:55.405 253 11474.06 157.53 52545.83 88888.00 2018-09-10 15:09:55.905 253 11474.05 157.50 52545.83 88888.00 2018-09-10 15:09:56.405 253 11473.96 157.49 52545.86 88888.00 2018-09-10 15:09:56.905 253 11473.94 157.51 52545.89 88888.00 2018-09-10 15:09:57.405 253 11473.98 157.53 52545.89 88888.00 2018-09-10 15:09:57.905 253 11474.03 157.54 52545.86 88888.00 2018-09-10 15:09:58.405 253 11474.08 157.57 52545.84 88888.00 2018-09-10 15:09:59.405 253 11474.08 157.54 52545.87 88888.00 2018-09-10 15:09:59.905 253 11474.07 157.56 52545.89 88888.00 2018-09-10 15:10:00.405 253 11474.07 157.49 52545.88 88888.00 2018-09-10 15:10:00.905 253 11474.09 157.49 52545.84 88888.00 2018-09-10 15:10:01.405 253 11474.05 157.53 52545.82 88888.00 2018-09-10 15:10:01.905 253 11473.99 157.52 52545.82 88888.00 2018-09-10 15:10:02.405 253 11473.99 157.60 52545.86 88888.00 2018-09-10 15:10:02.905 253 11474.01 157.58 52545.86 88888.00 2018-09-10 15:10:03.405 253 11474.00 157.59 52545.86 88888.00 2018-09-10 15:10:03.905 253 11474.05 157.61 52545.83 88888.00 2018-09-10 15:10:04.405 253 11474.01 157.62 52545.82 88888.00 2018-09-10 15:10:04.905 253 11473.93 157.64 52545.86 88888.00 2018-09-10 15:10:05.405 253 11473.97 157.69 52545.82 88888.00 2018-09-10 15:10:05.905 253 11473.97 157.66 52545.84 88888.00 2018-09-10 15:10:06.405 253 11474.00 157.68 52545.84 88888.00 2018-09-10 15:10:06.905 253 11474.03 157.70 52545.83 88888.00 2018-09-10 15:10:07.405 253 11474.01 157.74 52545.82 88888.00 2018-09-10 15:10:07.905 253 11474.03 157.80 52545.83 88888.00 2018-09-10 15:10:08.405 253 11474.06 157.79 52545.82 88888.00 2018-09-10 15:10:08.905 253 11474.06 157.80 52545.82 88888.00 2018-09-10 15:10:09.405 253 11474.05 157.82 52545.82 88888.00 2018-09-10 15:10:09.905 253 11474.06 157.82 52545.80 88888.00 2018-09-10 15:10:10.405 253 11474.03 157.85 52545.82 88888.00 2018-09-10 15:10:10.905 253 11474.03 157.89 52545.81 88888.00 2018-09-10 15:10:11.405 253 11474.05 157.89 52545.82 88888.00 2018-09-10 15:10:11.905 253 11474.07 157.86 52545.82 88888.00 2018-09-10 15:10:12.405 253 11474.08 157.88 52545.86 88888.00 2018-09-10 15:10:12.905 253 11474.09 157.87 52545.86 88888.00 2018-09-10 15:10:13.405 253 11474.09 157.80 52545.84 88888.00 2018-09-10 15:10:13.905 253 11474.07 157.85 52545.86 88888.00 2018-09-10 15:10:14.405 253 11474.10 157.85 52545.87 88888.00 2018-09-10 15:10:14.905 253 11474.11 157.81 52545.86 88888.00 2018-09-10 15:10:15.405 253 11474.13 157.79 52545.84 88888.00 2018-09-10 15:10:15.905 253 11474.05 157.76 52545.84 88888.00 2018-09-10 15:10:16.405 253 11474.06 157.77 52545.86 88888.00 2018-09-10 15:10:16.905 253 11474.08 157.82 52545.87 88888.00 2018-09-10 15:10:17.405 253 11474.05 157.76 52545.87 88888.00 2018-09-10 15:10:17.905 253 11474.02 157.73 52545.89 88888.00 2018-09-10 15:10:18.405 253 11474.05 157.74 52545.87 88888.00 2018-09-10 15:10:18.905 253 11474.06 157.73 52545.84 88888.00 2018-09-10 15:10:19.405 253 11474.10 157.69 52545.88 88888.00 2018-09-10 15:10:19.905 253 11474.09 157.70 52545.91 88888.00 2018-09-10 15:10:20.405 253 11474.11 157.68 52545.90 88888.00 2018-09-10 15:10:20.905 253 11474.07 157.71 52545.90 88888.00 2018-09-10 15:10:21.405 253 11474.06 157.76 52545.91 88888.00 2018-09-10 15:10:21.905 253 11474.08 157.74 52545.93 88888.00 2018-09-10 15:10:22.405 253 11474.06 157.76 52545.93 88888.00 2018-09-10 15:10:22.905 253 11474.05 157.78 52545.95 88888.00 2018-09-10 15:10:23.405 253 11473.98 157.77 52545.95 88888.00 2018-09-10 15:10:23.905 253 11473.92 157.76 52545.95 88888.00 2018-09-10 15:10:24.405 253 11473.87 157.78 52545.96 88888.00 2018-09-10 15:10:24.905 253 11473.91 157.85 52545.96 88888.00 2018-09-10 15:10:25.405 253 11473.90 157.89 52545.95 88888.00 2018-09-10 15:10:25.905 253 11473.93 157.86 52545.90 88888.00 2018-09-10 15:10:26.405 253 11473.93 157.88 52545.84 88888.00 2018-09-10 15:10:26.905 253 11473.93 157.90 52545.86 88888.00 2018-09-10 15:10:27.405 253 11473.96 157.87 52545.89 88888.00 2018-09-10 15:10:27.905 253 11474.01 157.86 52545.90 88888.00 2018-09-10 15:10:28.405 253 11473.99 157.89 52545.86 88888.00 2018-09-10 15:10:28.905 253 11473.94 157.88 52545.86 88888.00 2018-09-10 15:10:29.405 253 11473.91 157.88 52545.88 88888.00 2018-09-10 15:10:29.905 253 11473.91 157.90 52545.84 88888.00 2018-09-10 15:10:30.405 253 11473.94 157.89 52545.83 88888.00 2018-09-10 15:10:30.905 253 11473.96 157.90 52545.84 88888.00 2018-09-10 15:10:31.405 253 11473.96 157.88 52545.82 88888.00 2018-09-10 15:10:31.905 253 11473.96 157.82 52545.81 88888.00 2018-09-10 15:10:32.405 253 11473.93 157.83 52545.80 88888.00 2018-09-10 15:10:32.905 253 11473.93 157.79 52545.79 88888.00 2018-09-10 15:10:33.405 253 11473.99 157.74 52545.80 88888.00 2018-09-10 15:10:33.905 253 11473.99 157.69 52545.79 88888.00 2018-09-10 15:10:34.405 253 11473.97 157.69 52545.78 88888.00 2018-09-10 15:10:34.905 253 11474.02 157.70 52545.79 88888.00 2018-09-10 15:10:35.405 253 11474.02 157.70 52545.81 88888.00 2018-09-10 15:10:35.905 253 11474.02 157.66 52545.83 88888.00 2018-09-10 15:10:36.405 253 11473.99 157.64 52545.86 88888.00 2018-09-10 15:10:36.905 253 11473.96 157.67 52545.89 88888.00 2018-09-10 15:10:37.405 253 11473.89 157.66 52545.84 88888.00 2018-09-10 15:10:37.905 253 11473.89 157.60 52545.82 88888.00 2018-09-10 15:10:38.405 253 11473.90 157.57 52545.82 88888.00 2018-09-10 15:10:38.905 253 11473.87 157.52 52545.84 88888.00 2018-09-10 15:10:39.405 253 11473.85 157.50 52545.82 88888.00 2018-09-10 15:10:39.905 253 11473.87 157.53 52545.82 88888.00 2018-09-10 15:10:40.405 253 11473.90 157.54 52545.84 88888.00 2018-09-10 15:10:40.905 253 11473.90 157.46 52545.87 88888.00 2018-09-10 15:10:41.405 253 11473.99 157.43 52545.86 88888.00 2018-09-10 15:10:41.905 253 11474.01 157.40 52545.82 88888.00 2018-09-10 15:10:42.405 253 11473.94 157.37 52545.80 88888.00 2018-09-10 15:10:42.905 253 11473.88 157.33 52545.83 88888.00 2018-09-10 15:10:43.405 253 11473.92 157.29 52545.84 88888.00 2018-09-10 15:10:43.905 253 11473.93 157.29 52545.83 88888.00 2018-09-10 15:10:44.405 253 11473.96 157.25 52545.81 88888.00 2018-09-10 15:10:44.905 253 11473.99 157.19 52545.76 88888.00 2018-09-10 15:10:45.405 253 11473.99 157.19 52545.82 88888.00 2018-09-10 15:10:45.905 253 11473.96 157.17 52545.84 88888.00 2018-09-10 15:10:46.405 253 11473.96 157.17 52545.83 88888.00 2018-09-10 15:10:46.905 253 11473.97 157.12 52545.83 88888.00 2018-09-10 15:10:47.405 253 11473.97 157.06 52545.83 88888.00 2018-09-10 15:10:47.905 253 11473.98 157.04 52545.79 88888.00 2018-09-10 15:10:48.405 253 11473.99 157.02 52545.81 88888.00 2018-09-10 15:10:48.905 253 11474.00 156.99 52545.80 88888.00 2018-09-10 15:10:49.405 253 11473.97 156.94 52545.82 88888.00 2018-09-10 15:10:49.905 253 11473.94 156.89 52545.86 88888.00 2018-09-10 15:10:51.405 253 11474.03 156.89 52545.83 88888.00 2018-09-10 15:10:51.905 253 11474.01 156.88 52545.83 88888.00 2018-09-10 15:10:52.405 253 11473.98 156.83 52545.87 88888.00 2018-09-10 15:10:52.905 253 11474.01 156.74 52545.80 88888.00 2018-09-10 15:10:53.405 253 11473.98 156.69 52545.75 88888.00 2018-09-10 15:10:53.905 253 11474.01 156.72 52545.75 88888.00 2018-09-10 15:10:54.405 253 11474.02 156.69 52545.74 88888.00 2018-09-10 15:10:54.905 253 11474.01 156.64 52545.74 88888.00 2018-09-10 15:10:55.405 253 11473.94 156.57 52545.78 88888.00 2018-09-10 15:10:55.905 253 11473.90 156.53 52545.79 88888.00 2018-09-10 15:10:56.405 253 11473.90 156.47 52545.78 88888.00 2018-09-10 15:10:56.905 253 11473.90 156.44 52545.78 88888.00 2018-09-10 15:10:57.405 253 11473.88 156.43 52545.78 88888.00 2018-09-10 15:10:57.905 253 11473.82 156.41 52545.75 88888.00 2018-09-10 15:10:58.405 253 11473.79 156.38 52545.73 88888.00 2018-09-10 15:10:58.905 253 11473.78 156.36 52545.73 88888.00 2018-09-10 15:10:59.405 253 11473.79 156.31 52545.71 88888.00 2018-09-10 15:10:59.905 253 11473.78 156.34 52545.70 88888.00 2018-09-10 15:11:00.905 253 11473.74 156.28 52545.74 88888.00 2018-09-10 15:11:01.405 253 11473.74 156.24 52545.75 88888.00 2018-09-10 15:11:01.905 253 11473.73 156.24 52545.74 88888.00 2018-09-10 15:11:02.405 253 11473.73 156.26 52545.74 88888.00 2018-09-10 15:11:02.905 253 11473.70 156.28 52545.72 88888.00 2018-09-10 15:11:03.405 253 11473.62 156.27 52545.74 88888.00 2018-09-10 15:11:03.905 253 11473.55 156.26 52545.75 88888.00 2018-09-10 15:11:04.405 253 11473.53 156.27 52545.76 88888.00 2018-09-10 15:11:04.905 253 11473.55 156.31 52545.80 88888.00 2018-09-10 15:11:05.405 253 11473.52 156.27 52545.76 88888.00 2018-09-10 15:11:05.905 253 11473.46 156.27 52545.79 88888.00 2018-09-10 15:11:06.405 253 11473.43 156.28 52545.83 88888.00 2018-09-10 15:11:06.905 253 11473.43 156.28 52545.81 88888.00 2018-09-10 15:11:07.405 253 11473.36 156.27 52545.86 88888.00 2018-09-10 15:11:07.905 253 11473.35 156.30 52545.84 88888.00 2018-09-10 15:11:08.405 253 11473.30 156.26 52545.84 88888.00 2018-09-10 15:11:08.905 253 11473.30 156.23 52545.87 88888.00 2018-09-10 15:11:09.405 253 11473.31 156.21 52545.86 88888.00 2018-09-10 15:11:09.905 253 11473.31 156.23 52545.88 88888.00 2018-09-10 15:11:10.905 253 11473.33 156.13 52545.87 88888.00 2018-09-10 15:11:11.405 253 11473.36 156.11 52545.82 88888.00 2018-09-10 15:11:11.905 253 11473.37 156.06 52545.82 88888.00 2018-09-10 15:11:12.405 253 11473.36 156.04 52545.86 88888.00 2018-09-10 15:11:12.905 253 11473.31 156.03 52545.83 88888.00 2018-09-10 15:11:13.405 253 11473.28 155.97 52545.82 88888.00 2018-09-10 15:11:13.905 253 11473.28 155.96 52545.80 88888.00 2018-09-10 15:11:14.405 253 11473.27 155.98 52545.82 88888.00 2018-09-10 15:11:14.905 253 11473.18 155.97 52545.89 88888.00 2018-09-10 15:11:15.405 253 11473.13 155.93 52545.90 88888.00 2018-09-10 15:11:15.905 253 11473.14 155.92 52545.89 88888.00 2018-09-10 15:11:16.405 253 11473.12 155.88 52545.89 88888.00 2018-09-10 15:11:16.905 253 11473.12 155.89 52545.91 88888.00 2018-09-10 15:11:17.405 253 11473.13 155.88 52545.90 88888.00 2018-09-10 15:11:17.905 253 11473.12 155.82 52545.92 88888.00 2018-09-10 15:11:18.405 253 11473.05 155.80 52545.92 88888.00 2018-09-10 15:11:18.905 253 11473.05 155.79 52545.95 88888.00 2018-09-10 15:11:19.405 253 11473.01 155.78 52545.89 88888.00 2018-09-10 15:11:19.905 253 11472.96 155.76 52545.84 88888.00 2018-09-10 15:11:20.905 253 11472.94 155.79 52545.84 88888.00 2018-09-10 15:11:21.405 253 11472.89 155.73 52545.86 88888.00 2018-09-10 15:11:21.905 253 11472.87 155.68 52545.86 88888.00 2018-09-10 15:11:22.405 253 11472.84 155.69 52545.86 88888.00 2018-09-10 15:11:22.905 253 11472.83 155.70 52545.82 88888.00 2018-09-10 15:11:23.405 253 11472.84 155.67 52545.84 88888.00 2018-09-10 15:11:23.905 253 11472.77 155.68 52545.86 88888.00 2018-09-10 15:11:24.405 253 11472.75 155.67 52545.89 88888.00 2018-09-10 15:11:24.905 253 11472.76 155.64 52545.89 88888.00 2018-09-10 15:11:25.405 253 11472.77 155.59 52545.86 88888.00 2018-09-10 15:11:25.905 253 11472.76 155.60 52545.75 88888.00 2018-09-10 15:11:26.405 253 11472.76 155.57 52545.74 88888.00 2018-09-10 15:11:26.905 253 11472.68 155.51 52545.79 88888.00 2018-09-10 15:11:27.405 253 11472.60 155.50 52545.80 88888.00 2018-09-10 15:11:27.905 253 11472.61 155.51 52545.78 88888.00 2018-09-10 15:11:28.405 253 11472.62 155.47 52545.75 88888.00 2018-09-10 15:11:28.905 253 11472.66 155.48 52545.76 88888.00 2018-09-10 15:11:29.405 253 11472.65 155.45 52545.75 88888.00 2018-09-10 15:11:29.905 253 11472.60 155.36 52545.72 88888.00 2018-09-10 15:11:30.405 253 11472.64 155.33 52545.69 88888.00 2018-09-10 15:11:30.905 253 11472.61 155.28 52545.67 88888.00 2018-09-10 15:11:31.405 253 11472.65 155.29 52545.66 88888.00 2018-09-10 15:11:31.905 253 11472.66 155.21 52545.64 88888.00 2018-09-10 15:11:32.405 253 11472.61 155.18 52545.64 88888.00 2018-09-10 15:11:32.905 253 11472.62 155.16 52545.66 88888.00 2018-09-10 15:11:33.405 253 11472.64 155.17 52545.69 88888.00 2018-09-10 15:11:33.905 253 11472.64 155.15 52545.67 88888.00 2018-09-10 15:11:34.405 253 11472.65 155.11 52545.63 88888.00 2018-09-10 15:11:34.905 253 11472.69 155.14 52545.61 88888.00 2018-09-10 15:11:35.405 253 11472.74 155.15 52545.62 88888.00 2018-09-10 15:11:35.905 253 11472.69 155.14 52545.63 88888.00 2018-09-10 15:11:36.405 253 11472.69 155.10 52545.61 88888.00 2018-09-10 15:11:36.905 253 11472.70 155.12 52545.57 88888.00 2018-09-10 15:11:37.405 253 11472.75 155.15 52545.60 88888.00 2018-09-10 15:11:37.905 253 11472.77 155.18 52545.58 88888.00 2018-09-10 15:11:38.405 253 11472.70 155.16 52545.60 88888.00 2018-09-10 15:11:38.905 253 11472.68 155.17 52545.60 88888.00 2018-09-10 15:11:39.405 253 11472.68 155.20 52545.64 88888.00 2018-09-10 15:11:39.905 253 11472.67 155.24 52545.65 88888.00 2018-09-10 15:11:40.405 253 11472.68 155.26 52545.64 88888.00 2018-09-10 15:11:40.905 253 11472.64 155.28 52545.66 88888.00 2018-09-10 15:11:41.405 253 11472.60 155.27 52545.69 88888.00 2018-09-10 15:11:41.905 253 11472.56 155.29 52545.69 88888.00 2018-09-10 15:11:42.405 253 11472.58 155.21 52545.66 88888.00 2018-09-10 15:11:42.905 253 11472.54 155.21 52545.69 88888.00 2018-09-10 15:11:43.405 253 11472.50 155.27 52545.73 88888.00 2018-09-10 15:11:43.905 253 11472.47 155.22 52545.74 88888.00 2018-09-10 15:11:44.405 253 11472.43 155.19 52545.72 88888.00 2018-09-10 15:11:44.905 253 11472.40 155.15 52545.69 88888.00 2018-09-10 15:11:45.405 253 11472.38 155.17 52545.71 88888.00 2018-09-10 15:11:45.905 253 11472.33 155.11 52545.73 88888.00 2018-09-10 15:11:46.405 253 11472.36 155.11 52545.70 88888.00 2018-09-10 15:11:46.905 253 11472.34 155.06 52545.69 88888.00 2018-09-10 15:11:47.405 253 11472.31 155.02 52545.71 88888.00 2018-09-10 15:11:47.905 253 11472.23 154.95 52545.73 88888.00 2018-09-10 15:11:48.405 253 11472.17 154.93 52545.74 88888.00 2018-09-10 15:11:48.905 253 11472.21 154.88 52545.73 88888.00 2018-09-10 15:11:49.405 253 11472.20 154.88 52545.71 88888.00 2018-09-10 15:11:49.905 253 11472.18 154.79 52545.69 88888.00 2018-09-10 15:11:50.405 253 11472.13 154.76 52545.73 88888.00 2018-09-10 15:11:50.906 253 11472.14 154.70 52545.67 88888.00 2018-09-10 15:11:51.406 253 11472.12 154.65 52545.64 88888.00 2018-09-10 15:11:51.906 253 11472.07 154.62 52545.63 88888.00 2018-09-10 15:11:52.406 253 11472.10 154.59 52545.60 88888.00 2018-09-10 15:11:52.906 253 11472.13 154.58 52545.58 88888.00 2018-09-10 15:11:53.406 253 11472.09 154.59 52545.57 88888.00 2018-09-10 15:11:53.906 253 11472.07 154.58 52545.57 88888.00 2018-09-10 15:11:54.406 253 11472.07 154.58 52545.55 88888.00 2018-09-10 15:11:54.906 253 11472.09 154.56 52545.53 88888.00 2018-09-10 15:11:55.406 253 11472.08 154.52 52545.58 88888.00 2018-09-10 15:11:55.906 253 11472.04 154.58 52545.64 88888.00 2018-09-10 15:11:56.406 253 11472.05 154.59 52545.65 88888.00 2018-09-10 15:11:56.906 253 11472.07 154.52 52545.61 88888.00 2018-09-10 15:11:57.406 253 11472.06 154.54 52545.58 88888.00 2018-09-10 15:11:57.906 253 11472.08 154.54 52545.55 88888.00 2018-09-10 15:11:58.406 253 11472.07 154.60 52545.57 88888.00 2018-09-10 15:11:58.906 253 11472.06 154.61 52545.58 88888.00 2018-09-10 15:11:59.406 253 11472.06 154.60 52545.60 88888.00 2018-09-10 15:11:59.906 253 11472.09 154.66 52545.60 88888.00 2018-09-10 15:12:00.406 253 11472.12 154.68 52545.61 88888.00 2018-09-10 15:12:00.906 253 11472.08 154.72 52545.58 88888.00 2018-09-10 15:12:01.406 253 11472.07 154.75 52545.54 88888.00 2018-09-10 15:12:01.906 253 11472.00 154.72 52545.57 88888.00 2018-09-10 15:12:02.406 253 11471.98 154.78 52545.54 88888.00 2018-09-10 15:12:02.906 253 11471.98 154.82 52545.55 88888.00 2018-09-10 15:12:03.406 253 11471.97 154.85 52545.55 88888.00 2018-09-10 15:12:03.906 253 11471.99 154.82 52545.55 88888.00 2018-09-10 15:12:04.406 253 11471.99 154.82 52545.52 88888.00 2018-09-10 15:12:04.906 253 11471.99 154.90 52545.52 88888.00 2018-09-10 15:12:05.406 253 11471.99 154.92 52545.55 88888.00 2018-09-10 15:12:05.906 253 11472.01 154.93 52545.56 88888.00 2018-09-10 15:12:06.406 253 11471.99 154.96 52545.56 88888.00 2018-09-10 15:12:06.906 253 11471.99 154.95 52545.58 88888.00 2018-09-10 15:12:07.406 253 11472.06 154.99 52545.58 88888.00 2018-09-10 15:12:07.906 253 11472.05 155.00 52545.52 88888.00 2018-09-10 15:12:08.406 253 11471.99 155.00 52545.54 88888.00 2018-09-10 15:12:08.906 253 11472.05 155.02 52545.53 88888.00 2018-09-10 15:12:09.406 253 11472.08 155.01 52545.51 88888.00 2018-09-10 15:12:09.906 253 11472.07 154.98 52545.49 88888.00 2018-09-10 15:12:10.406 253 11472.07 154.98 52545.52 88888.00 2018-09-10 15:12:10.906 253 11472.08 154.97 52545.54 88888.00 2018-09-10 15:12:11.406 253 11472.10 154.98 52545.58 88888.00 2018-09-10 15:12:12.406 253 11472.06 154.96 52545.55 88888.00 2018-09-10 15:12:12.906 253 11472.06 154.91 52545.55 88888.00 2018-09-10 15:12:13.406 253 11472.10 154.88 52545.54 88888.00 2018-09-10 15:12:13.906 253 11472.10 154.91 52545.56 88888.00 2018-09-10 15:12:14.406 253 11472.08 154.98 52545.55 88888.00 2018-09-10 15:12:14.906 253 11472.05 155.02 52545.61 88888.00 2018-09-10 15:12:15.406 253 11472.09 155.06 52545.62 88888.00 2018-09-10 15:12:15.906 253 11472.14 155.07 52545.58 88888.00 2018-09-10 15:12:16.406 253 11472.20 155.15 52545.60 88888.00 2018-09-10 15:12:16.906 253 11472.17 155.21 52545.62 88888.00 2018-09-10 15:12:17.406 253 11472.13 155.26 52545.60 88888.00 2018-09-10 15:12:17.906 253 11472.06 155.31 52545.61 88888.00 2018-09-10 15:12:18.406 253 11472.08 155.37 52545.61 88888.00 2018-09-10 15:12:18.906 253 11472.07 155.40 52545.62 88888.00 2018-09-10 15:12:19.406 253 11472.04 155.43 52545.58 88888.00 2018-09-10 15:12:19.906 253 11472.05 155.47 52545.55 88888.00 2018-09-10 15:12:20.406 253 11472.06 155.50 52545.60 88888.00 2018-09-10 15:12:20.906 253 11472.09 155.49 52545.61 88888.00 2018-09-10 15:12:21.406 253 11472.12 155.56 52545.61 88888.00 2018-09-10 15:12:22.406 253 11472.15 155.62 52545.61 88888.00 2018-09-10 15:12:22.906 253 11472.20 155.60 52545.55 88888.00 2018-09-10 15:12:23.406 253 11472.18 155.58 52545.57 88888.00 2018-09-10 15:12:23.906 253 11472.17 155.54 52545.58 88888.00 2018-09-10 15:12:24.406 253 11472.21 155.50 52545.56 88888.00 2018-09-10 15:12:24.906 253 11472.27 155.41 52545.52 88888.00 2018-09-10 15:12:25.406 253 11472.33 155.38 52545.54 88888.00 2018-09-10 15:12:25.906 253 11472.35 155.40 52545.54 88888.00 2018-09-10 15:12:26.406 253 11472.32 155.45 52545.53 88888.00 2018-09-10 15:12:26.906 253 11472.32 155.44 52545.51 88888.00 2018-09-10 15:12:27.406 253 11472.34 155.34 52545.43 88888.00 2018-09-10 15:12:27.906 253 11472.39 155.31 52545.46 88888.00 2018-09-10 15:12:28.406 253 11472.38 155.24 52545.46 88888.00 2018-09-10 15:12:28.906 253 11472.39 155.25 52545.45 88888.00 2018-09-10 15:12:29.406 253 11472.40 155.24 52545.45 88888.00 2018-09-10 15:12:29.906 253 11472.40 155.21 52545.45 88888.00 2018-09-10 15:12:30.406 253 11472.47 155.19 52545.46 88888.00 2018-09-10 15:12:30.906 253 11472.52 155.17 52545.44 88888.00 2018-09-10 15:12:31.406 253 11472.51 155.14 52545.45 88888.00 2018-09-10 15:12:31.906 253 11472.54 155.14 52545.44 88888.00 2018-09-10 15:12:32.406 253 11472.58 155.09 52545.44 88888.00 2018-09-10 15:12:32.906 253 11472.58 155.10 52545.45 88888.00 2018-09-10 15:12:33.406 253 11472.59 155.08 52545.46 88888.00 2018-09-10 15:12:33.906 253 11472.64 155.10 52545.48 88888.00 2018-09-10 15:12:34.406 253 11472.69 155.16 52545.48 88888.00 2018-09-10 15:12:34.906 253 11472.68 155.17 52545.48 88888.00 2018-09-10 15:12:35.406 253 11472.58 155.14 52545.49 88888.00 2018-09-10 15:12:35.906 253 11472.60 155.14 52545.55 88888.00 2018-09-10 15:12:36.406 253 11472.66 155.15 52545.55 88888.00 2018-09-10 15:12:36.906 253 11472.75 155.19 52545.54 88888.00 2018-09-10 15:12:37.406 253 11472.78 155.24 52545.52 88888.00 2018-09-10 15:12:37.906 253 11472.84 155.31 52545.46 88888.00 2018-09-10 15:12:38.406 253 11472.84 155.34 52545.44 88888.00 2018-09-10 15:12:38.906 253 11472.85 155.41 52545.46 88888.00 2018-09-10 15:12:39.406 253 11472.93 155.46 52545.46 88888.00 2018-09-10 15:12:39.906 253 11472.96 155.51 52545.44 88888.00 2018-09-10 15:12:40.406 253 11473.00 155.58 52545.42 88888.00 2018-09-10 15:12:40.906 253 11472.99 155.63 52545.40 88888.00 2018-09-10 15:12:41.406 253 11473.08 155.68 52545.38 88888.00 2018-09-10 15:12:41.906 253 11473.10 155.69 52545.37 88888.00 2018-09-10 15:12:42.406 253 11473.13 155.77 52545.40 88888.00 2018-09-10 15:12:42.906 253 11473.20 155.78 52545.38 88888.00 2018-09-10 15:12:43.406 253 11473.21 155.84 52545.37 88888.00 2018-09-10 15:12:43.906 253 11473.24 155.87 52545.38 88888.00 2018-09-10 15:12:44.406 253 11473.32 155.89 52545.38 88888.00 2018-09-10 15:12:44.906 253 11473.39 155.93 52545.38 88888.00 2018-09-10 15:12:45.406 253 11473.40 155.93 52545.37 88888.00 2018-09-10 15:12:45.906 253 11473.40 155.89 52545.34 88888.00 2018-09-10 15:12:46.406 253 11473.38 155.92 52545.32 88888.00 2018-09-10 15:12:46.906 253 11473.44 155.88 52545.36 88888.00 2018-09-10 15:12:47.406 253 11473.47 155.91 52545.38 88888.00 2018-09-10 15:12:47.906 253 11473.52 155.87 52545.42 88888.00 2018-09-10 15:12:48.406 253 11473.55 155.88 52545.38 88888.00 2018-09-10 15:12:48.906 253 11473.53 155.84 52545.34 88888.00 2018-09-10 15:12:49.406 253 11473.53 155.83 52545.35 88888.00 2018-09-10 15:12:49.906 253 11473.52 155.82 52545.34 88888.00 2018-09-10 15:12:50.406 253 11473.50 155.76 52545.36 88888.00 2018-09-10 15:12:50.906 253 11473.53 155.73 52545.37 88888.00 2018-09-10 15:12:51.406 253 11473.52 155.70 52545.42 88888.00 2018-09-10 15:12:51.906 253 11473.48 155.70 52545.44 88888.00 2018-09-10 15:12:52.406 253 11473.52 155.67 52545.40 88888.00 2018-09-10 15:12:52.906 253 11473.59 155.66 52545.36 88888.00 2018-09-10 15:12:53.406 253 11473.68 155.62 52545.34 88888.00 2018-09-10 15:12:53.906 253 11473.74 155.58 52545.32 88888.00 2018-09-10 15:12:54.406 253 11473.76 155.55 52545.35 88888.00 2018-09-10 15:12:54.906 253 11473.74 155.55 52545.30 88888.00 2018-09-10 15:12:55.406 253 11473.74 155.54 52545.28 88888.00 2018-09-10 15:12:55.906 253 11473.84 155.59 52545.27 88888.00 2018-09-10 15:12:56.406 253 11473.91 155.63 52545.23 88888.00 2018-09-10 15:12:56.906 253 11473.90 155.66 52545.27 88888.00 2018-09-10 15:12:57.406 253 11473.88 155.69 52545.27 88888.00 2018-09-10 15:12:57.906 253 11473.92 155.74 52545.23 88888.00 2018-09-10 15:12:58.406 253 11473.97 155.82 52545.19 88888.00 2018-09-10 15:12:58.906 253 11474.00 155.82 52545.16 88888.00 2018-09-10 15:12:59.406 253 11474.00 155.85 52545.18 88888.00 2018-09-10 15:12:59.906 253 11474.02 155.95 52545.19 88888.00 2018-09-10 15:13:00.406 253 11474.05 155.96 52545.20 88888.00 2018-09-10 15:13:00.906 253 11474.05 156.02 52545.22 88888.00 2018-09-10 15:13:01.406 253 11474.02 156.02 52545.29 88888.00 2018-09-10 15:13:01.906 253 11473.99 155.97 52545.30 88888.00 2018-09-10 15:13:02.406 253 11473.97 156.04 52545.31 88888.00 2018-09-10 15:13:02.906 253 11473.99 156.06 52545.32 88888.00 2018-09-10 15:13:03.406 253 11473.96 156.03 52545.35 88888.00 2018-09-10 15:13:03.906 253 11473.92 156.06 52545.30 88888.00 2018-09-10 15:13:04.406 253 11473.96 156.06 52545.27 88888.00 2018-09-10 15:13:04.906 253 11474.01 156.06 52545.28 88888.00 2018-09-10 15:13:05.406 253 11474.03 156.05 52545.31 88888.00 2018-09-10 15:13:05.906 253 11474.02 156.09 52545.35 88888.00 2018-09-10 15:13:06.406 253 11473.98 156.11 52545.36 88888.00 2018-09-10 15:13:06.906 253 11473.96 156.17 52545.37 88888.00 2018-09-10 15:13:07.406 253 11474.01 156.22 52545.38 88888.00 2018-09-10 15:13:07.906 253 11473.98 156.18 52545.44 88888.00 2018-09-10 15:13:08.406 253 11473.94 156.21 52545.42 88888.00 2018-09-10 15:13:08.906 253 11474.00 156.23 52545.40 88888.00 2018-09-10 15:13:09.406 253 11474.05 156.27 52545.44 88888.00 2018-09-10 15:13:09.906 253 11474.03 156.27 52545.45 88888.00 2018-09-10 15:13:10.406 253 11474.02 156.31 52545.49 88888.00 2018-09-10 15:13:10.906 253 11474.02 156.33 52545.52 88888.00 2018-09-10 15:13:11.406 253 11474.07 156.40 52545.47 88888.00 2018-09-10 15:13:11.906 253 11474.09 156.40 52545.45 88888.00 2018-09-10 15:13:12.406 253 11474.08 156.48 52545.46 88888.00 2018-09-10 15:13:12.906 253 11474.06 156.46 52545.51 88888.00 2018-09-10 15:13:13.406 253 11474.02 156.44 52545.56 88888.00 2018-09-10 15:13:13.906 253 11474.05 156.43 52545.56 88888.00 2018-09-10 15:13:14.406 253 11474.05 156.43 52545.58 88888.00 2018-09-10 15:13:14.906 253 11474.03 156.47 52545.62 88888.00 2018-09-10 15:13:15.406 253 11474.00 156.46 52545.62 88888.00 2018-09-10 15:13:15.906 253 11474.01 156.48 52545.63 88888.00 2018-09-10 15:13:16.406 253 11473.98 156.47 52545.60 88888.00 2018-09-10 15:13:16.906 253 11473.98 156.48 52545.62 88888.00 2018-09-10 15:13:17.406 253 11473.92 156.52 52545.67 88888.00 2018-09-10 15:13:17.906 253 11473.85 156.48 52545.69 88888.00 2018-09-10 15:13:18.406 253 11473.93 156.48 52545.65 88888.00 2018-09-10 15:13:18.906 253 11473.96 156.48 52545.70 88888.00 2018-09-10 15:13:19.406 253 11473.87 156.50 52545.72 88888.00 2018-09-10 15:13:19.906 253 11473.83 156.50 52545.72 88888.00 2018-09-10 15:13:20.406 253 11473.76 156.46 52545.71 88888.00 2018-09-10 15:13:20.906 253 11473.75 156.42 52545.72 88888.00 2018-09-10 15:13:21.406 253 11473.74 156.36 52545.75 88888.00 2018-09-10 15:13:21.906 253 11473.68 156.32 52545.74 88888.00 2018-09-10 15:13:22.406 253 11473.68 156.31 52545.75 88888.00 2018-09-10 15:13:22.906 253 11473.68 156.22 52545.72 88888.00 2018-09-10 15:13:23.906 253 11473.59 156.16 52545.71 88888.00 2018-09-10 15:13:24.406 253 11473.57 156.09 52545.71 88888.00 2018-09-10 15:13:24.906 253 11473.49 156.04 52545.75 88888.00 2018-09-10 15:13:25.406 253 11473.43 156.03 52545.74 88888.00 2018-09-10 15:13:25.906 253 11473.38 155.98 52545.72 88888.00 2018-09-10 15:13:26.406 253 11473.41 155.95 52545.73 88888.00 2018-09-10 15:13:26.906 253 11473.43 155.95 52545.73 88888.00 2018-09-10 15:13:27.406 253 11473.41 155.92 52545.72 88888.00 2018-09-10 15:13:27.906 253 11473.40 155.89 52545.69 88888.00 2018-09-10 15:13:28.406 253 11473.40 155.95 52545.65 88888.00 2018-09-10 15:13:28.906 253 11473.47 155.99 52545.65 88888.00 2018-09-10 15:13:29.406 253 11473.47 155.94 52545.61 88888.00 2018-09-10 15:13:29.906 253 11473.49 155.87 52545.63 88888.00 2018-09-10 15:13:30.406 253 11473.54 155.91 52545.63 88888.00 2018-09-10 15:13:30.906 253 11473.57 155.92 52545.62 88888.00 2018-09-10 15:13:31.406 253 11473.54 155.93 52545.57 88888.00 2018-09-10 15:13:31.906 253 11473.49 155.95 52545.57 88888.00 2018-09-10 15:13:32.406 253 11473.50 155.95 52545.60 88888.00 2018-09-10 15:13:32.906 253 11473.58 155.95 52545.61 88888.00 2018-09-10 15:13:33.906 253 11473.56 155.88 52545.61 88888.00 2018-09-10 15:13:34.406 253 11473.59 155.83 52545.58 88888.00 2018-09-10 15:13:34.906 253 11473.58 155.82 52545.60 88888.00 2018-09-10 15:13:35.406 253 11473.55 155.77 52545.62 88888.00 2018-09-10 15:13:35.906 253 11473.52 155.74 52545.66 88888.00 2018-09-10 15:13:36.406 253 11473.45 155.72 52545.67 88888.00 2018-09-10 15:13:36.906 253 11473.48 155.68 52545.63 88888.00 2018-09-10 15:13:37.406 253 11473.49 155.65 52545.63 88888.00 2018-09-10 15:13:37.906 253 11473.46 155.66 52545.65 88888.00 2018-09-10 15:13:38.406 253 11473.41 155.62 52545.64 88888.00 2018-09-10 15:13:38.906 253 11473.40 155.60 52545.65 88888.00 2018-09-10 15:13:39.406 253 11473.40 155.57 52545.64 88888.00 2018-09-10 15:13:39.906 253 11473.35 155.50 52545.67 88888.00 2018-09-10 15:13:40.406 253 11473.30 155.44 52545.70 88888.00 2018-09-10 15:13:40.906 253 11473.23 155.43 52545.71 88888.00 2018-09-10 15:13:41.406 253 11473.18 155.43 52545.70 88888.00 2018-09-10 15:13:41.906 253 11473.18 155.36 52545.69 88888.00 2018-09-10 15:13:42.406 253 11473.18 155.33 52545.65 88888.00 2018-09-10 15:13:42.906 253 11473.14 155.33 52545.65 88888.00 2018-09-10 15:13:43.906 253 11473.06 155.33 52545.72 88888.00 2018-09-10 15:13:44.406 253 11473.04 155.31 52545.74 88888.00 2018-09-10 15:13:44.906 253 11473.08 155.30 52545.74 88888.00 2018-09-10 15:13:45.406 253 11473.12 155.27 52545.76 88888.00 2018-09-10 15:13:45.906 253 11473.05 155.28 52545.78 88888.00 2018-09-10 15:13:46.406 253 11473.02 155.27 52545.80 88888.00 2018-09-10 15:13:46.906 253 11472.99 155.27 52545.78 88888.00 2018-09-10 15:13:47.406 253 11472.96 155.30 52545.81 88888.00 2018-09-10 15:13:47.906 253 11472.93 155.33 52545.79 88888.00 2018-09-10 15:13:48.406 253 11472.94 155.31 52545.72 88888.00 2018-09-10 15:13:48.906 253 11472.95 155.33 52545.74 88888.00 2018-09-10 15:13:49.406 253 11472.89 155.30 52545.76 88888.00 2018-09-10 15:13:49.906 253 11472.84 155.33 52545.75 88888.00 2018-09-10 15:13:50.406 253 11472.77 155.31 52545.70 88888.00 2018-09-10 15:13:50.906 253 11472.80 155.28 52545.69 88888.00 2018-09-10 15:13:51.406 253 11472.79 155.25 52545.70 88888.00 2018-09-10 15:13:51.906 253 11472.75 155.25 52545.70 88888.00 2018-09-10 15:13:52.406 253 11472.69 155.22 52545.72 88888.00 2018-09-10 15:13:52.906 253 11472.67 155.24 52545.71 88888.00 2018-09-10 15:13:53.406 253 11472.60 155.24 52545.67 88888.00 2018-09-10 15:13:53.906 253 11472.52 155.19 52545.69 88888.00 2018-09-10 15:13:54.406 253 11472.47 155.11 52545.69 88888.00 2018-09-10 15:13:54.906 253 11472.44 155.10 52545.67 88888.00 2018-09-10 15:13:55.406 253 11472.38 155.05 52545.66 88888.00 2018-09-10 15:13:55.906 253 11472.31 154.97 52545.64 88888.00 2018-09-10 15:13:56.406 253 11472.33 154.93 52545.64 88888.00 2018-09-10 15:13:56.906 253 11472.32 154.90 52545.58 88888.00 2018-09-10 15:13:57.406 253 11472.27 154.82 52545.56 88888.00 2018-09-10 15:13:57.906 253 11472.24 154.76 52545.54 88888.00 2018-09-10 15:13:58.406 253 11472.23 154.75 52545.51 88888.00 2018-09-10 15:13:58.906 253 11472.24 154.68 52545.47 88888.00 2018-09-10 15:13:59.406 253 11472.20 154.62 52545.46 88888.00 2018-09-10 15:13:59.906 253 11472.18 154.57 52545.45 88888.00 2018-09-10 15:14:00.406 253 11472.14 154.59 52545.44 88888.00 2018-09-10 15:14:00.906 253 11472.13 154.59 52545.43 88888.00 2018-09-10 15:14:01.906 253 11472.05 154.62 52545.44 88888.00 2018-09-10 15:14:02.406 253 11472.08 154.65 52545.42 88888.00 2018-09-10 15:14:02.906 253 11472.07 154.70 52545.42 88888.00 2018-09-10 15:14:03.906 253 11472.01 154.79 52545.42 88888.00 2018-09-10 15:14:04.406 253 11471.96 154.85 52545.39 88888.00 2018-09-10 15:14:04.906 253 11471.94 154.91 52545.36 88888.00 2018-09-10 15:14:05.406 253 11471.95 155.01 52545.31 88888.00 2018-09-10 15:14:05.906 253 11471.96 155.07 52545.31 88888.00 2018-09-10 15:14:06.406 253 11471.98 155.07 52545.31 88888.00 2018-09-10 15:14:06.906 253 11472.01 155.12 52545.30 88888.00 2018-09-10 15:14:07.406 253 11472.04 155.17 52545.27 88888.00 2018-09-10 15:14:07.906 253 11472.00 155.22 52545.21 88888.00 2018-09-10 15:14:08.406 253 11471.97 155.20 52545.21 88888.00 2018-09-10 15:14:08.906 253 11471.97 155.15 52545.22 88888.00 2018-09-10 15:14:09.406 253 11471.96 155.12 52545.25 88888.00 2018-09-10 15:14:09.906 253 11471.92 155.12 52545.25 88888.00 2018-09-10 15:14:10.406 253 11471.92 155.10 52545.21 88888.00 2018-09-10 15:14:10.906 253 11471.89 155.02 52545.23 88888.00 2018-09-10 15:14:11.406 253 11471.85 154.96 52545.25 88888.00 2018-09-10 15:14:11.906 253 11471.83 154.92 52545.22 88888.00 2018-09-10 15:14:12.406 253 11471.74 154.85 52545.22 88888.00 2018-09-10 15:14:12.906 253 11471.68 154.77 52545.27 88888.00 2018-09-10 15:14:13.406 253 11471.64 154.72 52545.22 88888.00 2018-09-10 15:14:13.906 253 11471.62 154.66 52545.21 88888.00 2018-09-10 15:14:14.406 253 11471.55 154.52 52545.21 88888.00 2018-09-10 15:14:14.906 253 11471.42 154.51 52545.22 88888.00 2018-09-10 15:14:15.406 253 11471.34 154.49 52545.18 88888.00 2018-09-10 15:14:15.906 253 11471.31 154.43 52545.18 88888.00 2018-09-10 15:14:16.406 253 11471.28 154.40 52545.16 88888.00 2018-09-10 15:14:16.906 253 11471.24 154.38 52545.14 88888.00 2018-09-10 15:14:17.406 253 11471.22 154.38 52545.13 88888.00 2018-09-10 15:14:17.906 253 11471.21 154.40 52545.12 88888.00 2018-09-10 15:14:18.406 253 11471.18 154.39 52545.08 88888.00 2018-09-10 15:14:18.906 253 11471.16 154.37 52545.01 88888.00 2018-09-10 15:14:19.406 253 11471.13 154.33 52544.99 88888.00 2018-09-10 15:14:19.906 253 11471.12 154.29 52545.00 88888.00 2018-09-10 15:14:20.406 253 11471.16 154.32 52544.95 88888.00 2018-09-10 15:14:20.906 253 11471.17 154.39 52544.96 88888.00 2018-09-10 15:14:21.906 253 11471.16 154.44 52544.92 88888.00 2018-09-10 15:14:22.406 253 11471.15 154.46 52544.90 88888.00 2018-09-10 15:14:22.906 253 11471.09 154.51 52544.90 88888.00 2018-09-10 15:14:23.406 253 11471.09 154.49 52544.84 88888.00 2018-09-10 15:14:23.906 253 11471.09 154.51 52544.82 88888.00 2018-09-10 15:14:24.406 253 11471.09 154.57 52544.76 88888.00 2018-09-10 15:14:24.906 253 11471.06 154.58 52544.73 88888.00 2018-09-10 15:14:25.406 253 11471.07 154.56 52544.73 88888.00 2018-09-10 15:14:25.906 253 11471.11 154.57 52544.72 88888.00 2018-09-10 15:14:26.406 253 11471.11 154.58 52544.72 88888.00 2018-09-10 15:14:26.907 253 11471.13 154.57 52544.68 88888.00 2018-09-10 15:14:27.407 253 11471.09 154.56 52544.68 88888.00 2018-09-10 15:14:27.907 253 11471.04 154.59 52544.68 88888.00 2018-09-10 15:14:28.407 253 11471.02 154.62 52544.69 88888.00 2018-09-10 15:14:28.907 253 11470.98 154.60 52544.67 88888.00 2018-09-10 15:14:29.407 253 11470.99 154.53 52544.64 88888.00 2018-09-10 15:14:29.907 253 11470.95 154.54 52544.61 88888.00 2018-09-10 15:14:30.407 253 11470.94 154.56 52544.59 88888.00 2018-09-10 15:14:30.907 253 11470.93 154.52 52544.64 88888.00 2018-09-10 15:14:31.407 253 11470.90 154.48 52544.66 88888.00 2018-09-10 15:14:31.907 253 11470.86 154.46 52544.67 88888.00 2018-09-10 15:14:32.407 253 11470.84 154.46 52544.67 88888.00 2018-09-10 15:14:32.907 253 11470.84 154.41 52544.67 88888.00 2018-09-10 15:14:33.407 253 11470.84 154.39 52544.66 88888.00 2018-09-10 15:14:33.907 253 11470.76 154.38 52544.66 88888.00 2018-09-10 15:14:34.407 253 11470.68 154.34 52544.67 88888.00 2018-09-10 15:14:34.907 253 11470.64 154.27 52544.66 88888.00 2018-09-10 15:14:35.407 253 11470.65 154.18 52544.66 88888.00 2018-09-10 15:14:35.907 253 11470.60 154.15 52544.66 88888.00 2018-09-10 15:14:36.407 253 11470.56 154.15 52544.64 88888.00 2018-09-10 15:14:36.907 253 11470.52 154.20 52544.61 88888.00 2018-09-10 15:14:37.407 253 11470.50 154.20 52544.64 88888.00 2018-09-10 15:14:37.907 253 11470.48 154.17 52544.65 88888.00 2018-09-10 15:14:38.407 253 11470.42 154.17 52544.66 88888.00 2018-09-10 15:14:38.907 253 11470.39 154.13 52544.68 88888.00 2018-09-10 15:14:39.407 253 11470.33 154.15 52544.69 88888.00 2018-09-10 15:14:39.907 253 11470.31 154.17 52544.69 88888.00 2018-09-10 15:14:40.407 253 11470.29 154.13 52544.68 88888.00 2018-09-10 15:14:40.907 253 11470.24 154.09 52544.69 88888.00 2018-09-10 15:14:41.407 253 11470.16 154.05 52544.68 88888.00 2018-09-10 15:14:41.907 253 11470.14 154.02 52544.66 88888.00 2018-09-10 15:14:42.407 253 11470.13 154.07 52544.64 88888.00 2018-09-10 15:14:42.907 253 11470.07 154.05 52544.65 88888.00 2018-09-10 15:14:43.407 253 11469.98 154.04 52544.65 88888.00 2018-09-10 15:14:43.907 253 11469.98 154.03 52544.63 88888.00 2018-09-10 15:14:44.407 253 11469.88 154.00 52544.63 88888.00 2018-09-10 15:14:44.907 253 11469.84 154.01 52544.63 88888.00 2018-09-10 15:14:45.407 253 11469.86 154.04 52544.61 88888.00 2018-09-10 15:14:45.907 253 11469.81 154.07 52544.60 88888.00 2018-09-10 15:14:46.407 253 11469.80 154.10 52544.54 88888.00 2018-09-10 15:14:46.907 253 11469.81 154.07 52544.54 88888.00 2018-09-10 15:14:47.407 253 11469.78 154.08 52544.52 88888.00 2018-09-10 15:14:47.907 253 11469.77 154.11 52544.48 88888.00 2018-09-10 15:14:48.407 253 11469.80 154.13 52544.46 88888.00 2018-09-10 15:14:48.907 253 11469.80 154.15 52544.45 88888.00 2018-09-10 15:14:49.407 253 11469.75 154.17 52544.42 88888.00 2018-09-10 15:14:49.907 253 11469.72 154.20 52544.42 88888.00 2018-09-10 15:14:50.407 253 11469.77 154.23 52544.45 88888.00 2018-09-10 15:14:50.907 253 11469.78 154.28 52544.41 88888.00 2018-09-10 15:14:51.407 253 11469.80 154.24 52544.41 88888.00 2018-09-10 15:14:51.907 253 11469.80 154.24 52544.39 88888.00 2018-09-10 15:14:52.407 253 11469.79 154.29 52544.39 88888.00 2018-09-10 15:14:52.907 253 11469.77 154.34 52544.40 88888.00 2018-09-10 15:14:53.407 253 11469.75 154.38 52544.40 88888.00 2018-09-10 15:14:53.907 253 11469.73 154.43 52544.41 88888.00 2018-09-10 15:14:54.407 253 11469.77 154.48 52544.38 88888.00 2018-09-10 15:14:55.407 253 11469.79 154.57 52544.35 88888.00 2018-09-10 15:14:55.907 253 11469.79 154.66 52544.37 88888.00 2018-09-10 15:14:56.407 253 11469.79 154.68 52544.39 88888.00 2018-09-10 15:14:56.907 253 11469.80 154.66 52544.38 88888.00 2018-09-10 15:14:57.407 253 11469.76 154.70 52544.38 88888.00 2018-09-10 15:14:57.907 253 11469.73 154.79 52544.39 88888.00 2018-09-10 15:14:58.407 253 11469.73 154.85 52544.41 88888.00 2018-09-10 15:14:58.907 253 11469.68 154.80 52544.45 88888.00 2018-09-10 15:14:59.407 253 11469.67 154.81 52544.41 88888.00 2018-09-10 15:14:59.907 253 11469.66 154.89 52544.41 88888.00 2018-09-10 15:15:00.407 253 11469.63 154.87 52544.45 88888.00 2018-09-10 15:15:00.907 253 11469.57 154.86 52544.48 88888.00 2018-09-10 15:15:01.407 253 11469.51 154.82 52544.52 88888.00 2018-09-10 15:15:01.907 253 11469.44 154.85 52544.52 88888.00 2018-09-10 15:15:02.407 253 11469.43 154.79 52544.52 88888.00 2018-09-10 15:15:02.907 253 11469.38 154.76 52544.54 88888.00 2018-09-10 15:15:03.407 253 11469.28 154.78 52544.57 88888.00 2018-09-10 15:15:03.907 253 11469.25 154.78 52544.56 88888.00 2018-09-10 15:15:04.407 253 11469.23 154.71 52544.52 88888.00 2018-09-10 15:15:05.407 253 11469.18 154.68 52544.54 88888.00 2018-09-10 15:15:05.907 253 11469.13 154.75 52544.57 88888.00 2018-09-10 15:15:06.407 253 11469.10 154.73 52544.60 88888.00 2018-09-10 15:15:06.907 253 11469.07 154.69 52544.58 88888.00 2018-09-10 15:15:07.407 253 11469.05 154.72 52544.58 88888.00 2018-09-10 15:15:07.907 253 11469.07 154.69 52544.59 88888.00 2018-09-10 15:15:08.407 253 11469.07 154.67 52544.58 88888.00 2018-09-10 15:15:08.907 253 11469.08 154.67 52544.56 88888.00 2018-09-10 15:15:09.407 253 11469.07 154.66 52544.57 88888.00 2018-09-10 15:15:09.907 253 11469.10 154.69 52544.54 88888.00 2018-09-10 15:15:10.407 253 11469.13 154.63 52544.47 88888.00 2018-09-10 15:15:10.907 253 11469.09 154.60 52544.49 88888.00 2018-09-10 15:15:11.407 253 11469.13 154.54 52544.48 88888.00 2018-09-10 15:15:11.907 253 11469.09 154.53 52544.48 88888.00 2018-09-10 15:15:12.407 253 11469.11 154.60 52544.48 88888.00 2018-09-10 15:15:12.907 253 11469.15 154.54 52544.48 88888.00 2018-09-10 15:15:13.407 253 11469.11 154.56 52544.48 88888.00 2018-09-10 15:15:13.907 253 11469.09 154.50 52544.47 88888.00 2018-09-10 15:15:14.407 253 11469.10 154.46 52544.49 88888.00 2018-09-10 15:15:14.907 253 11469.11 154.48 52544.49 88888.00 2018-09-10 15:15:15.407 253 11469.11 154.51 52544.48 88888.00 2018-09-10 15:15:15.907 253 11469.08 154.50 52544.49 88888.00 2018-09-10 15:15:16.407 253 11469.10 154.51 52544.47 88888.00 2018-09-10 15:15:16.907 253 11469.17 154.48 52544.42 88888.00 2018-09-10 15:15:17.407 253 11469.15 154.50 52544.40 88888.00 2018-09-10 15:15:17.907 253 11469.15 154.60 52544.41 88888.00 2018-09-10 15:15:18.407 253 11469.14 154.69 52544.41 88888.00 2018-09-10 15:15:18.907 253 11469.08 154.80 52544.41 88888.00 2018-09-10 15:15:19.407 253 11468.99 154.83 52544.41 88888.00 2018-09-10 15:15:19.907 253 11469.01 154.92 52544.42 88888.00 2018-09-10 15:15:20.407 253 11469.03 155.02 52544.39 88888.00 2018-09-10 15:15:20.907 253 11469.02 155.08 52544.39 88888.00 2018-09-10 15:15:21.407 253 11469.01 155.19 52544.41 88888.00 2018-09-10 15:15:21.907 253 11469.03 155.31 52544.45 88888.00 2018-09-10 15:15:22.407 253 11469.08 155.37 52544.46 88888.00 2018-09-10 15:15:22.907 253 11469.08 155.47 52544.50 88888.00 2018-09-10 15:15:23.407 253 11469.10 155.58 52544.51 88888.00 2018-09-10 15:15:23.907 253 11469.10 155.69 52544.49 88888.00 2018-09-10 15:15:24.407 253 11469.08 155.77 52544.52 88888.00 2018-09-10 15:15:24.907 253 11469.08 155.87 52544.55 88888.00 2018-09-10 15:15:25.407 253 11469.07 155.95 52544.57 88888.00 2018-09-10 15:15:25.907 253 11469.06 155.99 52544.59 88888.00 2018-09-10 15:15:26.407 253 11469.02 156.07 52544.59 88888.00 2018-09-10 15:15:26.907 253 11468.99 156.12 52544.61 88888.00 2018-09-10 15:15:27.407 253 11468.94 156.18 52544.68 88888.00 2018-09-10 15:15:27.907 253 11468.90 156.22 52544.73 88888.00 2018-09-10 15:15:28.407 253 11468.88 156.20 52544.75 88888.00 2018-09-10 15:15:28.907 253 11468.82 156.23 52544.73 88888.00 2018-09-10 15:15:29.407 253 11468.74 156.23 52544.73 88888.00 2018-09-10 15:15:29.907 253 11468.63 156.24 52544.76 88888.00 2018-09-10 15:15:30.407 253 11468.57 156.25 52544.81 88888.00 2018-09-10 15:15:30.907 253 11468.52 156.25 52544.81 88888.00 2018-09-10 15:15:31.407 253 11468.48 156.26 52544.82 88888.00 2018-09-10 15:15:31.907 253 11468.45 156.28 52544.81 88888.00 2018-09-10 15:15:32.407 253 11468.43 156.28 52544.79 88888.00 2018-09-10 15:15:32.907 253 11468.41 156.25 52544.77 88888.00 2018-09-10 15:15:33.407 253 11468.43 156.24 52544.75 88888.00 2018-09-10 15:15:33.907 253 11468.38 156.27 52544.70 88888.00 2018-09-10 15:15:34.407 253 11468.37 156.27 52544.68 88888.00 2018-09-10 15:15:34.907 253 11468.33 156.18 52544.66 88888.00 2018-09-10 15:15:35.407 253 11468.30 156.21 52544.66 88888.00 2018-09-10 15:15:35.907 253 11468.27 156.22 52544.66 88888.00 2018-09-10 15:15:36.407 253 11468.28 156.25 52544.67 88888.00 2018-09-10 15:15:36.907 253 11468.24 156.26 52544.69 88888.00 2018-09-10 15:15:37.407 253 11468.26 156.26 52544.69 88888.00 2018-09-10 15:15:37.907 253 11468.23 156.31 52544.67 88888.00 2018-09-10 15:15:38.407 253 11468.20 156.34 52544.63 88888.00 2018-09-10 15:15:38.907 253 11468.28 156.35 52544.59 88888.00 2018-09-10 15:15:39.407 253 11468.27 156.35 52544.54 88888.00 2018-09-10 15:15:39.907 253 11468.21 156.44 52544.55 88888.00 2018-09-10 15:15:40.407 253 11468.21 156.48 52544.54 88888.00 2018-09-10 15:15:40.907 253 11468.22 156.48 52544.54 88888.00 2018-09-10 15:15:41.407 253 11468.26 156.56 52544.51 88888.00 2018-09-10 15:15:41.907 253 11468.29 156.61 52544.50 88888.00 2018-09-10 15:15:42.407 253 11468.37 156.66 52544.46 88888.00 2018-09-10 15:15:42.907 253 11468.35 156.73 52544.47 88888.00 2018-09-10 15:15:43.407 253 11468.35 156.79 52544.47 88888.00 2018-09-10 15:15:43.907 253 11468.37 156.85 52544.42 88888.00 2018-09-10 15:15:44.407 253 11468.37 156.91 52544.43 88888.00 2018-09-10 15:15:44.907 253 11468.36 156.95 52544.48 88888.00 2018-09-10 15:15:45.407 253 11468.41 157.05 52544.50 88888.00 2018-09-10 15:15:45.907 253 11468.45 157.14 52544.50 88888.00 2018-09-10 15:15:46.407 253 11468.40 157.20 52544.52 88888.00 2018-09-10 15:15:46.907 253 11468.37 157.30 52544.54 88888.00 2018-09-10 15:15:47.407 253 11468.36 157.38 52544.56 88888.00 2018-09-10 15:15:47.907 253 11468.36 157.43 52544.60 88888.00 2018-09-10 15:15:48.407 253 11468.35 157.48 52544.61 88888.00 2018-09-10 15:15:48.907 253 11468.35 157.60 52544.59 88888.00 2018-09-10 15:15:49.407 253 11468.31 157.59 52544.60 88888.00 2018-09-10 15:15:49.907 253 11468.28 157.60 52544.59 88888.00 2018-09-10 15:15:50.407 253 11468.29 157.71 52544.61 88888.00 2018-09-10 15:15:50.907 253 11468.23 157.86 52544.63 88888.00 2018-09-10 15:15:51.407 253 11468.26 157.88 52544.60 88888.00 2018-09-10 15:15:51.907 253 11468.28 157.91 52544.59 88888.00 2018-09-10 15:15:52.407 253 11468.21 157.99 52544.60 88888.00 2018-09-10 15:15:52.907 253 11468.12 158.00 52544.61 88888.00 2018-09-10 15:15:53.407 253 11468.10 158.06 52544.63 88888.00 2018-09-10 15:15:53.907 253 11468.09 158.12 52544.65 88888.00 2018-09-10 15:15:54.407 253 11468.10 158.16 52544.65 88888.00 2018-09-10 15:15:54.907 253 11468.13 158.21 52544.63 88888.00 2018-09-10 15:15:55.407 253 11468.11 158.28 52544.60 88888.00 2018-09-10 15:15:55.907 253 11468.10 158.34 52544.65 88888.00 2018-09-10 15:15:56.907 253 11468.14 158.46 52544.65 88888.00 2018-09-10 15:15:57.407 253 11468.12 158.51 52544.65 88888.00 2018-09-10 15:15:57.907 253 11468.12 158.58 52544.68 88888.00 2018-09-10 15:15:58.407 253 11468.14 158.65 52544.65 88888.00 2018-09-10 15:15:58.907 253 11468.14 158.73 52544.61 88888.00 2018-09-10 15:15:59.407 253 11468.14 158.72 52544.56 88888.00 2018-09-10 15:15:59.907 253 11468.20 158.74 52544.56 88888.00 2018-09-10 15:16:00.407 253 11468.18 158.80 52544.55 88888.00 2018-09-10 15:16:00.907 253 11468.18 158.88 52544.54 88888.00 2018-09-10 15:16:01.407 253 11468.21 158.93 52544.56 88888.00 2018-09-10 15:16:01.907 253 11468.26 158.97 52544.57 88888.00 2018-09-10 15:16:02.407 253 11468.27 159.06 52544.59 88888.00 2018-09-10 15:16:02.907 253 11468.26 159.07 52544.59 88888.00 2018-09-10 15:16:03.407 253 11468.21 159.11 52544.64 88888.00 2018-09-10 15:16:03.907 253 11468.23 159.09 52544.61 88888.00 2018-09-10 15:16:04.407 253 11468.23 159.11 52544.58 88888.00 2018-09-10 15:16:04.907 253 11468.24 159.11 52544.57 88888.00 2018-09-10 15:16:05.407 253 11468.26 159.13 52544.58 88888.00 2018-09-10 15:16:05.907 253 11468.28 159.21 52544.58 88888.00 2018-09-10 15:16:06.407 253 11468.30 159.29 52544.59 88888.00 2018-09-10 15:16:06.907 253 11468.32 159.32 52544.55 88888.00 2018-09-10 15:16:07.407 253 11468.36 159.32 52544.55 88888.00 2018-09-10 15:16:07.907 253 11468.40 159.35 52544.50 88888.00 2018-09-10 15:16:08.407 253 11468.43 159.41 52544.50 88888.00 2018-09-10 15:16:08.907 253 11468.44 159.43 52544.49 88888.00 2018-09-10 15:16:09.407 253 11468.48 159.45 52544.46 88888.00 2018-09-10 15:16:09.907 253 11468.61 159.54 52544.46 88888.00 2018-09-10 15:16:10.407 253 11468.68 159.58 52544.46 88888.00 2018-09-10 15:16:10.907 253 11468.65 159.65 52544.46 88888.00 2018-09-10 15:16:11.407 253 11468.68 159.69 52544.45 88888.00 2018-09-10 15:16:11.907 253 11468.74 159.75 52544.41 88888.00 2018-09-10 15:16:12.407 253 11468.76 159.82 52544.41 88888.00 2018-09-10 15:16:12.907 253 11468.75 159.87 52544.40 88888.00 2018-09-10 15:16:13.407 253 11468.81 159.94 52544.42 88888.00 2018-09-10 15:16:13.907 253 11468.85 160.05 52544.40 88888.00 2018-09-10 15:16:14.407 253 11468.90 160.12 52544.43 88888.00 2018-09-10 15:16:14.907 253 11468.90 160.19 52544.46 88888.00 2018-09-10 15:16:15.407 253 11468.90 160.28 52544.47 88888.00 2018-09-10 15:16:15.907 253 11468.91 160.37 52544.43 88888.00 2018-09-10 15:16:16.907 253 11468.93 160.53 52544.50 88888.00 2018-09-10 15:16:17.407 253 11468.90 160.62 52544.50 88888.00 2018-09-10 15:16:17.907 253 11468.89 160.66 52544.54 88888.00 2018-09-10 15:16:18.407 253 11468.92 160.72 52544.55 88888.00 2018-09-10 15:16:18.907 253 11468.93 160.78 52544.52 88888.00 2018-09-10 15:16:19.407 253 11468.97 160.81 52544.55 88888.00 2018-09-10 15:16:19.907 253 11469.00 160.84 52544.56 88888.00 2018-09-10 15:16:20.407 253 11468.97 160.86 52544.55 88888.00 2018-09-10 15:16:20.907 253 11469.00 160.91 52544.52 88888.00 2018-09-10 15:16:21.407 253 11469.05 160.93 52544.50 88888.00 2018-09-10 15:16:21.907 253 11469.09 160.97 52544.46 88888.00 2018-09-10 15:16:22.407 253 11469.09 160.97 52544.47 88888.00 2018-09-10 15:16:22.907 253 11469.08 160.98 52544.50 88888.00 2018-09-10 15:16:23.407 253 11469.06 161.00 52544.49 88888.00 2018-09-10 15:16:23.907 253 11469.03 161.03 52544.49 88888.00 2018-09-10 15:16:24.407 253 11469.01 161.03 52544.54 88888.00 2018-09-10 15:16:24.907 253 11469.03 161.05 52544.54 88888.00 2018-09-10 15:16:25.407 253 11469.08 161.10 52544.55 88888.00 2018-09-10 15:16:25.907 253 11469.08 161.15 52544.56 88888.00 2018-09-10 15:16:26.407 253 11469.08 161.13 52544.56 88888.00 2018-09-10 15:16:26.907 253 11469.09 161.16 52544.57 88888.00 2018-09-10 15:16:27.407 253 11469.15 161.21 52544.57 88888.00 2018-09-10 15:16:27.907 253 11469.16 161.18 52544.60 88888.00 2018-09-10 15:16:28.407 253 11469.23 161.19 52544.56 88888.00 2018-09-10 15:16:28.907 253 11469.25 161.20 52544.50 88888.00 2018-09-10 15:16:29.407 253 11469.29 161.19 52544.52 88888.00 2018-09-10 15:16:29.907 253 11469.31 161.22 52544.55 88888.00 2018-09-10 15:16:30.407 253 11469.25 161.34 52544.56 88888.00 2018-09-10 15:16:30.907 253 11469.25 161.34 52544.58 88888.00 2018-09-10 15:16:31.407 253 11469.29 161.34 52544.60 88888.00 2018-09-10 15:16:31.907 253 11469.29 161.34 52544.63 88888.00 2018-09-10 15:16:32.407 253 11469.33 161.38 52544.63 88888.00 2018-09-10 15:16:32.907 253 11469.33 161.41 52544.66 88888.00 2018-09-10 15:16:33.407 253 11469.28 161.42 52544.66 88888.00 2018-09-10 15:16:33.907 253 11469.31 161.44 52544.66 88888.00 2018-09-10 15:16:34.907 253 11469.24 161.45 52544.73 88888.00 2018-09-10 15:16:35.407 253 11469.24 161.46 52544.72 88888.00 2018-09-10 15:16:35.907 253 11469.24 161.49 52544.72 88888.00 2018-09-10 15:16:36.407 253 11469.20 161.58 52544.75 88888.00 2018-09-10 15:16:36.907 253 11469.18 161.58 52544.77 88888.00 2018-09-10 15:16:37.407 253 11469.18 161.61 52544.74 88888.00 2018-09-10 15:16:37.907 253 11469.18 161.61 52544.72 88888.00 2018-09-10 15:16:38.407 253 11469.19 161.65 52544.69 88888.00 2018-09-10 15:16:38.907 253 11469.26 161.69 52544.66 88888.00 2018-09-10 15:16:39.407 253 11469.27 161.76 52544.65 88888.00 2018-09-10 15:16:39.907 253 11469.26 161.83 52544.66 88888.00 2018-09-10 15:16:40.407 253 11469.25 161.88 52544.68 88888.00 2018-09-10 15:16:40.907 253 11469.29 161.93 52544.72 88888.00 2018-09-10 15:16:41.407 253 11469.34 161.96 52544.67 88888.00 2018-09-10 15:16:41.907 253 11469.35 161.99 52544.66 88888.00 2018-09-10 15:16:42.407 253 11469.32 162.07 52544.68 88888.00 2018-09-10 15:16:42.907 253 11469.37 162.14 52544.73 88888.00 2018-09-10 15:16:43.407 253 11469.35 162.14 52544.74 88888.00 2018-09-10 15:16:43.907 253 11469.34 162.14 52544.76 88888.00 2018-09-10 15:16:44.907 253 11469.36 162.16 52544.77 88888.00 2018-09-10 15:16:45.407 253 11469.38 162.23 52544.82 88888.00 2018-09-10 15:16:45.907 253 11469.41 162.24 52544.79 88888.00 2018-09-10 15:16:46.407 253 11469.42 162.27 52544.81 88888.00 2018-09-10 15:16:46.907 253 11469.38 162.28 52544.86 88888.00 2018-09-10 15:16:47.407 253 11469.40 162.35 52544.84 88888.00 2018-09-10 15:16:47.907 253 11469.40 162.32 52544.83 88888.00 2018-09-10 15:16:48.407 253 11469.40 162.25 52544.85 88888.00 2018-09-10 15:16:48.907 253 11469.37 162.33 52544.90 88888.00 2018-09-10 15:16:49.407 253 11469.35 162.35 52544.92 88888.00 2018-09-10 15:16:49.907 253 11469.38 162.29 52544.93 88888.00 2018-09-10 15:16:50.407 253 11469.37 162.25 52544.95 88888.00 2018-09-10 15:16:50.907 253 11469.41 162.27 52544.98 88888.00 2018-09-10 15:16:51.407 253 11469.43 162.22 52544.94 88888.00 2018-09-10 15:16:51.907 253 11469.40 162.17 52544.95 88888.00 2018-09-10 15:16:52.407 253 11469.42 162.17 52544.96 88888.00 2018-09-10 15:16:52.907 253 11469.41 162.13 52544.95 88888.00 2018-09-10 15:16:53.407 253 11469.41 162.08 52544.96 88888.00 2018-09-10 15:16:53.907 253 11469.43 162.03 52544.99 88888.00 2018-09-10 15:16:54.407 253 11469.40 161.93 52544.99 88888.00 2018-09-10 15:16:54.907 253 11469.37 161.81 52545.01 88888.00 2018-09-10 15:16:55.407 253 11469.35 161.80 52545.03 88888.00 2018-09-10 15:16:55.907 253 11469.33 161.78 52545.09 88888.00 2018-09-10 15:16:56.407 253 11469.29 161.71 52545.11 88888.00 2018-09-10 15:16:56.907 253 11469.28 161.60 52545.10 88888.00 2018-09-10 15:16:57.407 253 11469.19 161.53 52545.13 88888.00 2018-09-10 15:16:57.907 253 11469.17 161.42 52545.17 88888.00 2018-09-10 15:16:58.407 253 11469.17 161.42 52545.16 88888.00 2018-09-10 15:16:58.907 253 11469.17 161.42 52545.17 88888.00 2018-09-10 15:16:59.407 253 11469.17 161.31 52545.17 88888.00 2018-09-10 15:16:59.907 253 11469.10 161.25 52545.18 88888.00 2018-09-10 15:17:00.407 253 11469.08 161.21 52545.18 88888.00 2018-09-10 15:17:00.907 253 11469.10 161.15 52545.19 88888.00 2018-09-10 15:17:01.407 253 11469.09 161.11 52545.20 88888.00 2018-09-10 15:17:01.907 253 11469.10 161.10 52545.22 88888.00 2018-09-10 15:17:02.407 253 11469.10 161.08 52545.23 88888.00 2018-09-10 15:17:02.907 253 11469.09 161.07 52545.22 88888.00 2018-09-10 15:17:03.407 253 11469.07 161.05 52545.22 88888.00 2018-09-10 15:17:03.907 253 11469.03 161.02 52545.19 88888.00 2018-09-10 15:17:04.407 253 11469.06 161.05 52545.19 88888.00 2018-09-10 15:17:04.907 253 11469.05 161.03 52545.21 88888.00 2018-09-10 15:17:05.407 253 11469.00 161.02 52545.26 88888.00 2018-09-10 15:17:05.907 253 11469.01 161.05 52545.25 88888.00 2018-09-10 15:17:06.407 253 11469.00 161.07 52545.23 88888.00 2018-09-10 15:17:06.907 253 11468.99 161.06 52545.27 88888.00 2018-09-10 15:17:07.407 253 11469.01 161.09 52545.27 88888.00 2018-09-10 15:17:07.907 253 11469.05 161.08 52545.27 88888.00 2018-09-10 15:17:08.407 253 11469.02 161.10 52545.27 88888.00 2018-09-10 15:17:08.907 253 11468.99 161.15 52545.28 88888.00 2018-09-10 15:17:09.407 253 11468.90 161.12 52545.31 88888.00 2018-09-10 15:17:09.908 253 11468.89 161.10 52545.31 88888.00 2018-09-10 15:17:10.408 253 11468.88 161.18 52545.31 88888.00 2018-09-10 15:17:10.908 253 11468.85 161.25 52545.34 88888.00 2018-09-10 15:17:11.408 253 11468.82 161.24 52545.40 88888.00 2018-09-10 15:17:11.908 253 11468.83 161.26 52545.44 88888.00 2018-09-10 15:17:12.408 253 11468.79 161.24 52545.44 88888.00 2018-09-10 15:17:12.908 253 11468.74 161.22 52545.45 88888.00 2018-09-10 15:17:13.408 253 11468.75 161.19 52545.49 88888.00 2018-09-10 15:17:13.908 253 11468.76 161.13 52545.47 88888.00 2018-09-10 15:17:14.408 253 11468.73 161.10 52545.47 88888.00 2018-09-10 15:17:14.908 253 11468.71 161.08 52545.51 88888.00 2018-09-10 15:17:15.408 253 11468.64 161.11 52545.52 88888.00 2018-09-10 15:17:15.908 253 11468.58 161.08 52545.52 88888.00 2018-09-10 15:17:16.408 253 11468.58 161.06 52545.56 88888.00 2018-09-10 15:17:16.908 253 11468.56 161.02 52545.58 88888.00 2018-09-10 15:17:17.408 253 11468.54 161.00 52545.58 88888.00 2018-09-10 15:17:18.408 253 11468.52 160.89 52545.60 88888.00 2018-09-10 15:17:18.908 253 11468.47 160.82 52545.61 88888.00 2018-09-10 15:17:19.408 253 11468.40 160.79 52545.63 88888.00 2018-09-10 15:17:19.908 253 11468.32 160.72 52545.65 88888.00 2018-09-10 15:17:20.408 253 11468.27 160.62 52545.67 88888.00 2018-09-10 15:17:20.908 253 11468.27 160.58 52545.69 88888.00 2018-09-10 15:17:21.408 253 11468.23 160.54 52545.69 88888.00 2018-09-10 15:17:21.908 253 11468.24 160.49 52545.73 88888.00 2018-09-10 15:17:22.408 253 11468.19 160.45 52545.76 88888.00 2018-09-10 15:17:22.908 253 11468.15 160.33 52545.76 88888.00 2018-09-10 15:17:23.408 253 11468.17 160.31 52545.76 88888.00 2018-09-10 15:17:23.908 253 11468.18 160.24 52545.72 88888.00 2018-09-10 15:17:24.408 253 11468.14 160.19 52545.74 88888.00 2018-09-10 15:17:24.908 253 11468.12 160.15 52545.71 88888.00 2018-09-10 15:17:25.408 253 11468.09 160.10 52545.72 88888.00 2018-09-10 15:17:25.908 253 11468.06 160.06 52545.75 88888.00 2018-09-10 15:17:26.408 253 11468.05 160.01 52545.76 88888.00 2018-09-10 15:17:26.908 253 11468.00 159.96 52545.76 88888.00 2018-09-10 15:17:27.408 253 11467.94 159.94 52545.72 88888.00 2018-09-10 15:17:28.408 253 11467.91 159.87 52545.76 88888.00 2018-09-10 15:17:28.908 253 11467.84 159.82 52545.72 88888.00 2018-09-10 15:17:29.408 253 11467.83 159.81 52545.69 88888.00 2018-09-10 15:17:29.908 253 11467.84 159.75 52545.70 88888.00 2018-09-10 15:17:30.408 253 11467.79 159.66 52545.67 88888.00 2018-09-10 15:17:30.908 253 11467.82 159.63 52545.67 88888.00 2018-09-10 15:17:31.408 253 11467.87 159.54 52545.63 88888.00 2018-09-10 15:17:31.908 253 11467.91 159.47 52545.63 88888.00 2018-09-10 15:17:32.408 253 11467.91 159.42 52545.58 88888.00 2018-09-10 15:17:32.908 253 11467.88 159.37 52545.60 88888.00 2018-09-10 15:17:33.408 253 11467.91 159.34 52545.57 88888.00 2018-09-10 15:17:33.908 253 11467.92 159.32 52545.51 88888.00 2018-09-10 15:17:34.408 253 11467.89 159.22 52545.51 88888.00 2018-09-10 15:17:34.908 253 11467.87 159.15 52545.51 88888.00 2018-09-10 15:17:35.408 253 11467.84 159.14 52545.51 88888.00 2018-09-10 15:17:35.908 253 11467.87 159.12 52545.52 88888.00 2018-09-10 15:17:36.408 253 11467.88 159.06 52545.53 88888.00 2018-09-10 15:17:36.908 253 11467.82 159.02 52545.53 88888.00 2018-09-10 15:17:37.408 253 11467.83 158.96 52545.49 88888.00 2018-09-10 15:17:37.908 253 11467.83 158.92 52545.54 88888.00 2018-09-10 15:17:38.408 253 11467.80 158.86 52545.54 88888.00 2018-09-10 15:17:38.908 253 11467.82 158.77 52545.51 88888.00 2018-09-10 15:17:39.408 253 11467.80 158.72 52545.49 88888.00 2018-09-10 15:17:39.908 253 11467.77 158.72 52545.52 88888.00 2018-09-10 15:17:40.408 253 11467.76 158.64 52545.54 88888.00 2018-09-10 15:17:40.908 253 11467.78 158.59 52545.55 88888.00 2018-09-10 15:17:41.408 253 11467.79 158.54 52545.56 88888.00 2018-09-10 15:17:41.908 253 11467.77 158.50 52545.57 88888.00 2018-09-10 15:17:42.408 253 11467.70 158.44 52545.57 88888.00 2018-09-10 15:17:42.908 253 11467.77 158.40 52545.52 88888.00 2018-09-10 15:17:43.408 253 11467.75 158.36 52545.49 88888.00 2018-09-10 15:17:43.908 253 11467.71 158.30 52545.51 88888.00 2018-09-10 15:17:44.408 253 11467.67 158.27 52545.52 88888.00 2018-09-10 15:17:44.908 253 11467.68 158.22 52545.54 88888.00 2018-09-10 15:17:45.408 253 11467.69 158.19 52545.55 88888.00 2018-09-10 15:17:45.908 253 11467.69 158.14 52545.49 88888.00 2018-09-10 15:17:46.408 253 11467.67 158.07 52545.47 88888.00 2018-09-10 15:17:46.908 253 11467.66 158.01 52545.45 88888.00 2018-09-10 15:17:47.408 253 11467.60 157.88 52545.49 88888.00 2018-09-10 15:17:47.908 253 11467.58 157.85 52545.49 88888.00 2018-09-10 15:17:48.408 253 11467.57 157.80 52545.46 88888.00 2018-09-10 15:17:48.908 253 11467.56 157.78 52545.46 88888.00 2018-09-10 15:17:49.408 253 11467.56 157.76 52545.45 88888.00 2018-09-10 15:17:49.908 253 11467.56 157.69 52545.42 88888.00 2018-09-10 15:17:50.408 253 11467.53 157.61 52545.38 88888.00 2018-09-10 15:17:50.908 253 11467.49 157.56 52545.37 88888.00 2018-09-10 15:17:51.408 253 11467.52 157.53 52545.31 88888.00 2018-09-10 15:17:51.908 253 11467.49 157.47 52545.32 88888.00 2018-09-10 15:17:52.408 253 11467.48 157.41 52545.31 88888.00 2018-09-10 15:17:52.908 253 11467.48 157.34 52545.26 88888.00 2018-09-10 15:17:53.408 253 11467.48 157.29 52545.26 88888.00 2018-09-10 15:17:53.908 253 11467.45 157.27 52545.21 88888.00 2018-09-10 15:17:54.408 253 11467.49 157.25 52545.13 88888.00 2018-09-10 15:17:54.908 253 11467.57 157.13 52545.07 88888.00 2018-09-10 15:17:55.408 253 11467.60 157.04 52545.04 88888.00 2018-09-10 15:17:55.908 253 11467.59 157.00 52545.02 88888.00 2018-09-10 15:17:56.408 253 11467.65 156.95 52544.98 88888.00 2018-09-10 15:17:56.908 253 11467.73 156.93 52544.96 88888.00 2018-09-10 15:17:57.408 253 11467.73 156.89 52544.96 88888.00 2018-09-10 15:17:57.908 253 11467.75 156.83 52544.90 88888.00 2018-09-10 15:17:58.408 253 11467.80 156.80 52544.81 88888.00 2018-09-10 15:17:58.908 253 11467.83 156.79 52544.78 88888.00 2018-09-10 15:17:59.408 253 11467.85 156.77 52544.78 88888.00 2018-09-10 15:17:59.908 253 11467.89 156.73 52544.78 88888.00 2018-09-10 15:18:00.408 253 11467.97 156.72 52544.74 88888.00 2018-09-10 15:18:00.908 253 11468.01 156.65 52544.73 88888.00 2018-09-10 15:18:01.408 253 11468.11 156.60 52544.69 88888.00 2018-09-10 15:18:01.908 253 11468.14 156.57 52544.67 88888.00 2018-09-10 15:18:02.408 253 11468.19 156.48 52544.64 88888.00 2018-09-10 15:18:02.908 253 11468.26 156.43 52544.63 88888.00 2018-09-10 15:18:03.408 253 11468.26 156.40 52544.60 88888.00 2018-09-10 15:18:03.908 253 11468.30 156.42 52544.59 88888.00 2018-09-10 15:18:04.408 253 11468.36 156.40 52544.56 88888.00 2018-09-10 15:18:04.908 253 11468.41 156.38 52544.55 88888.00 2018-09-10 15:18:05.408 253 11468.44 156.35 52544.52 88888.00 2018-09-10 15:18:05.908 253 11468.48 156.31 52544.52 88888.00 2018-09-10 15:18:06.408 253 11468.53 156.32 52544.48 88888.00 2018-09-10 15:18:06.908 253 11468.58 156.31 52544.45 88888.00 2018-09-10 15:18:07.408 253 11468.61 156.26 52544.48 88888.00 2018-09-10 15:18:07.908 253 11468.66 156.25 52544.43 88888.00 2018-09-10 15:18:08.408 253 11468.73 156.22 52544.38 88888.00 2018-09-10 15:18:08.908 253 11468.73 156.26 52544.40 88888.00 2018-09-10 15:18:09.408 253 11468.79 156.23 52544.41 88888.00 2018-09-10 15:18:09.908 253 11468.83 156.14 52544.41 88888.00 2018-09-10 15:18:10.408 253 11468.91 156.15 52544.40 88888.00 2018-09-10 15:18:10.908 253 11468.91 156.15 52544.38 88888.00 2018-09-10 15:18:11.408 253 11468.93 156.16 52544.34 88888.00 2018-09-10 15:18:11.908 253 11469.03 156.13 52544.30 88888.00 2018-09-10 15:18:12.408 253 11469.05 156.05 52544.24 88888.00 2018-09-10 15:18:12.908 253 11469.05 156.05 52544.28 88888.00 2018-09-10 15:18:13.408 253 11469.08 156.05 52544.28 88888.00 2018-09-10 15:18:13.908 253 11469.14 156.01 52544.31 88888.00 2018-09-10 15:18:14.408 253 11469.20 155.95 52544.28 88888.00 2018-09-10 15:18:14.908 253 11469.24 155.95 52544.26 88888.00 2018-09-10 15:18:15.408 253 11469.20 155.93 52544.29 88888.00 2018-09-10 15:18:15.908 253 11469.22 155.88 52544.26 88888.00 2018-09-10 15:18:16.408 253 11469.26 155.84 52544.26 88888.00 2018-09-10 15:18:16.908 253 11469.31 155.79 52544.29 88888.00 2018-09-10 15:18:17.408 253 11469.34 155.77 52544.26 88888.00 2018-09-10 15:18:17.908 253 11469.35 155.77 52544.26 88888.00 2018-09-10 15:18:18.408 253 11469.38 155.73 52544.26 88888.00 2018-09-10 15:18:18.908 253 11469.41 155.66 52544.28 88888.00 2018-09-10 15:18:19.408 253 11469.46 155.62 52544.25 88888.00 2018-09-10 15:18:19.908 253 11469.49 155.59 52544.25 88888.00 2018-09-10 15:18:20.408 253 11469.53 155.60 52544.24 88888.00 2018-09-10 15:18:20.908 253 11469.55 155.62 52544.22 88888.00 2018-09-10 15:18:21.408 253 11469.57 155.62 52544.21 88888.00 2018-09-10 15:18:21.908 253 11469.55 155.58 52544.21 88888.00 2018-09-10 15:18:22.408 253 11469.55 155.54 52544.22 88888.00 2018-09-10 15:18:22.908 253 11469.66 155.44 52544.19 88888.00 2018-09-10 15:18:23.408 253 11469.76 155.45 52544.14 88888.00 2018-09-10 15:18:23.908 253 11469.81 155.45 52544.12 88888.00 2018-09-10 15:18:24.408 253 11469.80 155.39 52544.08 88888.00 2018-09-10 15:18:24.908 253 11469.84 155.38 52544.11 88888.00 2018-09-10 15:18:25.408 253 11469.89 155.44 52544.13 88888.00 2018-09-10 15:18:25.908 253 11469.95 155.43 52544.14 88888.00 2018-09-10 15:18:26.408 253 11470.03 155.40 52544.11 88888.00 2018-09-10 15:18:26.908 253 11470.06 155.45 52544.07 88888.00 2018-09-10 15:18:27.408 253 11470.07 155.44 52544.10 88888.00 2018-09-10 15:18:27.908 253 11470.14 155.47 52544.11 88888.00 2018-09-10 15:18:28.408 253 11470.23 155.41 52544.08 88888.00 2018-09-10 15:18:28.908 253 11470.28 155.34 52544.07 88888.00 2018-09-10 15:18:29.408 253 11470.25 155.33 52544.08 88888.00 2018-09-10 15:18:29.908 253 11470.32 155.31 52544.11 88888.00 2018-09-10 15:18:30.408 253 11470.38 155.34 52544.12 88888.00 2018-09-10 15:18:30.908 253 11470.41 155.30 52544.11 88888.00 2018-09-10 15:18:31.408 253 11470.43 155.31 52544.10 88888.00 2018-09-10 15:18:31.908 253 11470.48 155.31 52544.10 88888.00 2018-09-10 15:18:32.408 253 11470.52 155.29 52544.07 88888.00 2018-09-10 15:18:32.908 253 11470.60 155.29 52544.05 88888.00 2018-09-10 15:18:33.408 253 11470.64 155.28 52544.05 88888.00 2018-09-10 15:18:33.908 253 11470.61 155.25 52544.05 88888.00 2018-09-10 15:18:34.408 253 11470.69 155.25 52544.06 88888.00 2018-09-10 15:18:34.908 253 11470.73 155.24 52544.07 88888.00 2018-09-10 15:18:35.408 253 11470.77 155.21 52544.10 88888.00 2018-09-10 15:18:35.908 253 11470.77 155.26 52544.13 88888.00 2018-09-10 15:18:36.408 253 11470.82 155.25 52544.13 88888.00 2018-09-10 15:18:36.908 253 11470.85 155.24 52544.11 88888.00 2018-09-10 15:18:37.408 253 11470.92 155.22 52544.12 88888.00 2018-09-10 15:18:37.908 253 11470.92 155.21 52544.12 88888.00 2018-09-10 15:18:38.408 253 11470.96 155.20 52544.15 88888.00 2018-09-10 15:18:38.908 253 11470.99 155.20 52544.17 88888.00 2018-09-10 15:18:39.908 253 11471.12 155.17 52544.15 88888.00 2018-09-10 15:18:40.408 253 11471.12 155.15 52544.19 88888.00 2018-09-10 15:18:40.908 253 11471.16 155.16 52544.16 88888.00 2018-09-10 15:18:41.408 253 11471.17 155.15 52544.20 88888.00 2018-09-10 15:18:41.908 253 11471.26 155.17 52544.21 88888.00 2018-09-10 15:18:42.408 253 11471.27 155.21 52544.23 88888.00 2018-09-10 15:18:42.908 253 11471.27 155.20 52544.25 88888.00 2018-09-10 15:18:43.408 253 11471.26 155.17 52544.25 88888.00 2018-09-10 15:18:43.908 253 11471.28 155.16 52544.28 88888.00 2018-09-10 15:18:44.408 253 11471.31 155.16 52544.28 88888.00 2018-09-10 15:18:44.908 253 11471.25 155.15 52544.28 88888.00 2018-09-10 15:18:45.408 253 11471.24 155.12 52544.29 88888.00 2018-09-10 15:18:45.908 253 11471.21 155.11 52544.26 88888.00 2018-09-10 15:18:46.408 253 11471.27 155.12 52544.32 88888.00 2018-09-10 15:18:46.908 253 11471.28 155.12 52544.37 88888.00 2018-09-10 15:18:47.408 253 11471.25 155.12 52544.40 88888.00 2018-09-10 15:18:47.908 253 11471.19 155.09 52544.42 88888.00 2018-09-10 15:18:48.408 253 11471.24 155.11 52544.42 88888.00 2018-09-10 15:18:48.908 253 11471.22 155.11 52544.46 88888.00 2018-09-10 15:18:49.408 253 11471.22 155.11 52544.46 88888.00 2018-09-10 15:18:49.908 253 11471.24 155.04 52544.47 88888.00 2018-09-10 15:18:50.408 253 11471.21 155.00 52544.47 88888.00 2018-09-10 15:18:50.908 253 11471.19 154.99 52544.50 88888.00 2018-09-10 15:18:51.408 253 11471.17 154.97 52544.51 88888.00 2018-09-10 15:18:51.908 253 11471.16 154.97 52544.56 88888.00 2018-09-10 15:18:52.408 253 11471.12 154.93 52544.58 88888.00 2018-09-10 15:18:52.908 253 11471.10 154.90 52544.59 88888.00 2018-09-10 15:18:53.408 253 11471.06 154.87 52544.58 88888.00 2018-09-10 15:18:53.908 253 11471.02 154.91 52544.60 88888.00 2018-09-10 15:18:54.408 253 11471.06 154.90 52544.61 88888.00 2018-09-10 15:18:54.908 253 11471.04 154.87 52544.63 88888.00 2018-09-10 15:18:55.408 253 11471.04 154.86 52544.64 88888.00 2018-09-10 15:18:55.908 253 11471.00 154.87 52544.64 88888.00 2018-09-10 15:18:56.408 253 11470.94 154.87 52544.68 88888.00 2018-09-10 15:18:56.908 253 11470.96 154.80 52544.69 88888.00 2018-09-10 15:18:57.408 253 11470.99 154.81 52544.69 88888.00 2018-09-10 15:18:57.908 253 11470.96 154.82 52544.68 88888.00 2018-09-10 15:18:58.408 253 11470.96 154.85 52544.72 88888.00 2018-09-10 15:18:58.908 253 11470.91 154.86 52544.75 88888.00 2018-09-10 15:18:59.408 253 11470.86 154.87 52544.76 88888.00 2018-09-10 15:18:59.908 253 11470.84 154.89 52544.81 88888.00 2018-09-10 15:19:00.408 253 11470.89 154.88 52544.78 88888.00 2018-09-10 15:19:00.908 253 11470.90 154.91 52544.77 88888.00 2018-09-10 15:19:01.408 253 11470.85 154.93 52544.81 88888.00 2018-09-10 15:19:01.908 253 11470.85 154.98 52544.83 88888.00 2018-09-10 15:19:02.408 253 11470.82 154.92 52544.87 88888.00 2018-09-10 15:19:02.908 253 11470.78 154.92 52544.91 88888.00 2018-09-10 15:19:03.408 253 11470.78 154.95 52544.94 88888.00 2018-09-10 15:19:03.908 253 11470.72 154.93 52544.95 88888.00 2018-09-10 15:19:04.408 253 11470.71 154.93 52544.98 88888.00 2018-09-10 15:19:04.908 253 11470.68 155.00 52544.98 88888.00 2018-09-10 15:19:05.408 253 11470.66 155.08 52544.98 88888.00 2018-09-10 15:19:05.908 253 11470.66 155.09 52545.00 88888.00 2018-09-10 15:19:06.408 253 11470.65 155.07 52545.01 88888.00 2018-09-10 15:19:06.908 253 11470.61 155.10 52545.03 88888.00 2018-09-10 15:19:07.408 253 11470.56 155.19 52545.07 88888.00 2018-09-10 15:19:07.908 253 11470.49 155.24 52545.10 88888.00 2018-09-10 15:19:08.408 253 11470.48 155.21 52545.08 88888.00 2018-09-10 15:19:08.908 253 11470.46 155.27 52545.10 88888.00 2018-09-10 15:19:09.408 253 11470.45 155.33 52545.13 88888.00 2018-09-10 15:19:09.908 253 11470.40 155.36 52545.14 88888.00 2018-09-10 15:19:10.408 253 11470.32 155.38 52545.17 88888.00 2018-09-10 15:19:10.908 253 11470.32 155.40 52545.18 88888.00 2018-09-10 15:19:11.408 253 11470.30 155.44 52545.20 88888.00 2018-09-10 15:19:11.908 253 11470.29 155.48 52545.20 88888.00 2018-09-10 15:19:12.408 253 11470.20 155.54 52545.22 88888.00 2018-09-10 15:19:12.908 253 11470.16 155.57 52545.25 88888.00 2018-09-10 15:19:13.408 253 11470.13 155.60 52545.28 88888.00 2018-09-10 15:19:13.908 253 11470.13 155.60 52545.29 88888.00 2018-09-10 15:19:14.408 253 11470.03 155.65 52545.27 88888.00 2018-09-10 15:19:14.908 253 11469.95 155.69 52545.27 88888.00 2018-09-10 15:19:15.408 253 11469.94 155.73 52545.26 88888.00 2018-09-10 15:19:15.908 253 11469.88 155.74 52545.23 88888.00 2018-09-10 15:19:16.408 253 11469.82 155.83 52545.25 88888.00 2018-09-10 15:19:16.908 253 11469.77 155.88 52545.28 88888.00 2018-09-10 15:19:17.908 253 11469.73 155.94 52545.30 88888.00 2018-09-10 15:19:18.408 253 11469.71 155.99 52545.31 88888.00 2018-09-10 15:19:18.908 253 11469.66 156.05 52545.29 88888.00 2018-09-10 15:19:19.408 253 11469.60 156.05 52545.29 88888.00 2018-09-10 15:19:19.908 253 11469.51 156.08 52545.28 88888.00 2018-09-10 15:19:20.408 253 11469.44 156.14 52545.27 88888.00 2018-09-10 15:19:20.908 253 11469.37 156.16 52545.29 88888.00 2018-09-10 15:19:21.408 253 11469.36 156.24 52545.30 88888.00 2018-09-10 15:19:21.908 253 11469.35 156.27 52545.27 88888.00 2018-09-10 15:19:22.408 253 11469.33 156.28 52545.25 88888.00 2018-09-10 15:19:22.908 253 11469.28 156.33 52545.26 88888.00 2018-09-10 15:19:23.408 253 11469.23 156.37 52545.28 88888.00 2018-09-10 15:19:23.908 253 11469.19 156.44 52545.27 88888.00 2018-09-10 15:19:24.408 253 11469.17 156.54 52545.25 88888.00 2018-09-10 15:19:24.908 253 11469.09 156.57 52545.27 88888.00 2018-09-10 15:19:25.408 253 11469.09 156.56 52545.27 88888.00 2018-09-10 15:19:25.908 253 11469.03 156.57 52545.28 88888.00 2018-09-10 15:19:26.408 253 11469.01 156.61 52545.30 88888.00 2018-09-10 15:19:26.908 253 11468.97 156.64 52545.30 88888.00 2018-09-10 15:19:27.408 253 11468.93 156.66 52545.31 88888.00 2018-09-10 15:19:27.908 253 11468.85 156.70 52545.27 88888.00 2018-09-10 15:19:28.408 253 11468.82 156.73 52545.23 88888.00 2018-09-10 15:19:28.908 253 11468.79 156.76 52545.23 88888.00 2018-09-10 15:19:29.408 253 11468.74 156.79 52545.21 88888.00 2018-09-10 15:19:29.908 253 11468.72 156.76 52545.19 88888.00 2018-09-10 15:19:30.408 253 11468.70 156.73 52545.16 88888.00 2018-09-10 15:19:30.908 253 11468.67 156.81 52545.13 88888.00 2018-09-10 15:19:31.408 253 11468.64 156.88 52545.12 88888.00 2018-09-10 15:19:31.908 253 11468.64 156.89 52545.09 88888.00 2018-09-10 15:19:32.408 253 11468.58 156.93 52545.05 88888.00 2018-09-10 15:19:32.908 253 11468.59 156.92 52545.00 88888.00 2018-09-10 15:19:33.408 253 11468.55 156.98 52544.96 88888.00 2018-09-10 15:19:33.908 253 11468.53 157.02 52544.93 88888.00 2018-09-10 15:19:34.408 253 11468.53 157.04 52544.92 88888.00 2018-09-10 15:19:34.908 253 11468.54 157.05 52544.92 88888.00 2018-09-10 15:19:35.408 253 11468.56 157.09 52544.90 88888.00 2018-09-10 15:19:35.908 253 11468.53 157.17 52544.82 88888.00 2018-09-10 15:19:36.408 253 11468.52 157.24 52544.78 88888.00 2018-09-10 15:19:36.908 253 11468.54 157.28 52544.79 88888.00 2018-09-10 15:19:37.408 253 11468.59 157.29 52544.76 88888.00 2018-09-10 15:19:37.908 253 11468.57 157.34 52544.73 88888.00 2018-09-10 15:19:38.408 253 11468.53 157.39 52544.72 88888.00 2018-09-10 15:19:38.908 253 11468.49 157.47 52544.69 88888.00 2018-09-10 15:19:39.408 253 11468.52 157.51 52544.68 88888.00 2018-09-10 15:19:39.908 253 11468.50 157.56 52544.65 88888.00 2018-09-10 15:19:40.408 253 11468.50 157.62 52544.63 88888.00 2018-09-10 15:19:40.908 253 11468.54 157.67 52544.61 88888.00 2018-09-10 15:19:41.408 253 11468.55 157.67 52544.58 88888.00 2018-09-10 15:19:41.908 253 11468.56 157.77 52544.55 88888.00 2018-09-10 15:19:42.408 253 11468.55 157.86 52544.52 88888.00 2018-09-10 15:19:42.909 253 11468.54 157.88 52544.54 88888.00 2018-09-10 15:19:43.409 253 11468.55 157.90 52544.49 88888.00 2018-09-10 15:19:43.909 253 11468.56 157.97 52544.48 88888.00 2018-09-10 15:19:44.409 253 11468.55 158.05 52544.48 88888.00 2018-09-10 15:19:44.909 253 11468.48 158.08 52544.46 88888.00 2018-09-10 15:19:45.409 253 11468.49 158.11 52544.45 88888.00 2018-09-10 15:19:45.909 253 11468.53 158.19 52544.45 88888.00 2018-09-10 15:19:46.409 253 11468.48 158.30 52544.43 88888.00 2018-09-10 15:19:46.909 253 11468.48 158.40 52544.43 88888.00 2018-09-10 15:19:47.409 253 11468.53 158.47 52544.45 88888.00 2018-09-10 15:19:47.909 253 11468.53 158.49 52544.39 88888.00 2018-09-10 15:19:48.409 253 11468.52 158.56 52544.34 88888.00 2018-09-10 15:19:48.909 253 11468.56 158.60 52544.32 88888.00 2018-09-10 15:19:49.409 253 11468.56 158.64 52544.33 88888.00 2018-09-10 15:19:49.909 253 11468.58 158.66 52544.37 88888.00 2018-09-10 15:19:50.409 253 11468.55 158.74 52544.34 88888.00 2018-09-10 15:19:50.909 253 11468.53 158.83 52544.31 88888.00 2018-09-10 15:19:51.409 253 11468.53 158.89 52544.31 88888.00 2018-09-10 15:19:51.909 253 11468.52 158.94 52544.33 88888.00 2018-09-10 15:19:52.409 253 11468.50 158.99 52544.33 88888.00 2018-09-10 15:19:52.909 253 11468.53 159.03 52544.31 88888.00 2018-09-10 15:19:53.409 253 11468.55 159.07 52544.30 88888.00 2018-09-10 15:19:53.909 253 11468.58 159.14 52544.31 88888.00 2018-09-10 15:19:54.409 253 11468.56 159.15 52544.32 88888.00 2018-09-10 15:19:54.909 253 11468.56 159.21 52544.30 88888.00 2018-09-10 15:19:55.409 253 11468.58 159.23 52544.29 88888.00 2018-09-10 15:19:55.909 253 11468.61 159.26 52544.31 88888.00 2018-09-10 15:19:56.409 253 11468.68 159.32 52544.26 88888.00 2018-09-10 15:19:56.909 253 11468.72 159.29 52544.22 88888.00 2018-09-10 15:19:57.409 253 11468.78 159.34 52544.23 88888.00 2018-09-10 15:19:57.909 253 11468.78 159.38 52544.22 88888.00 2018-09-10 15:19:58.409 253 11468.80 159.44 52544.20 88888.00 2018-09-10 15:19:58.909 253 11468.82 159.50 52544.21 88888.00 2018-09-10 15:19:59.409 253 11468.85 159.53 52544.19 88888.00 2018-09-10 15:19:59.909 253 11468.92 159.50 52544.17 88888.00 2018-09-10 15:20:00.409 253 11468.93 159.51 52544.19 88888.00 2018-09-10 15:20:01.409 253 11468.98 159.66 52544.17 88888.00 2018-09-10 15:20:01.909 253 11469.00 159.65 52544.16 88888.00 2018-09-10 15:20:02.409 253 11469.03 159.65 52544.20 88888.00 2018-09-10 15:20:02.909 253 11469.08 159.70 52544.15 88888.00 2018-09-10 15:20:03.409 253 11469.05 159.72 52544.15 88888.00 2018-09-10 15:20:03.909 253 11469.10 159.72 52544.15 88888.00 2018-09-10 15:20:04.409 253 11469.14 159.81 52544.15 88888.00 2018-09-10 15:20:04.909 253 11469.20 159.85 52544.16 88888.00 2018-09-10 15:20:05.409 253 11469.27 159.90 52544.14 88888.00 2018-09-10 15:20:05.909 253 11469.29 159.93 52544.11 88888.00 2018-09-10 15:20:06.409 253 11469.27 159.99 52544.10 88888.00 2018-09-10 15:20:06.909 253 11469.34 160.03 52544.06 88888.00 2018-09-10 15:20:07.409 253 11469.41 160.06 52544.06 88888.00 2018-09-10 15:20:07.909 253 11469.40 160.10 52544.05 88888.00 2018-09-10 15:20:08.409 253 11469.43 160.12 52544.05 88888.00 2018-09-10 15:20:08.909 253 11469.47 160.16 52544.05 88888.00 2018-09-10 15:20:09.409 253 11469.53 160.18 52544.08 88888.00 2018-09-10 15:20:09.909 253 11469.60 160.21 52544.07 88888.00 2018-09-10 15:20:10.409 253 11469.69 160.22 52544.06 88888.00 2018-09-10 15:20:11.409 253 11469.80 160.31 52544.05 88888.00 2018-09-10 15:20:11.909 253 11469.86 160.33 52544.04 88888.00 2018-09-10 15:20:12.409 253 11469.90 160.32 52544.03 88888.00 2018-09-10 15:20:12.909 253 11469.94 160.35 52544.04 88888.00 2018-09-10 15:20:13.409 253 11469.97 160.37 52544.04 88888.00 2018-09-10 15:20:13.909 253 11470.07 160.33 52543.99 88888.00 2018-09-10 15:20:14.409 253 11470.16 160.34 52544.02 88888.00 2018-09-10 15:20:14.909 253 11470.23 160.42 52544.01 88888.00 2018-09-10 15:20:15.409 253 11470.33 160.44 52544.01 88888.00 2018-09-10 15:20:15.909 253 11470.38 160.43 52544.05 88888.00 2018-09-10 15:20:16.409 253 11470.39 160.51 52544.07 88888.00 2018-09-10 15:20:16.909 253 11470.46 160.58 52544.05 88888.00 2018-09-10 15:20:17.409 253 11470.52 160.54 52544.04 88888.00 2018-09-10 15:20:17.909 253 11470.57 160.55 52544.08 88888.00 2018-09-10 15:20:18.409 253 11470.61 160.54 52544.08 88888.00 2018-09-10 15:20:18.909 253 11470.66 160.49 52544.13 88888.00 2018-09-10 15:20:19.409 253 11470.68 160.57 52544.15 88888.00 2018-09-10 15:20:19.909 253 11470.69 160.58 52544.14 88888.00 2018-09-10 15:20:20.409 253 11470.72 160.57 52544.14 88888.00 2018-09-10 15:20:20.909 253 11470.77 160.55 52544.20 88888.00 2018-09-10 15:20:21.409 253 11470.81 160.61 52544.22 88888.00 2018-09-10 15:20:21.909 253 11470.86 160.61 52544.25 88888.00 2018-09-10 15:20:22.409 253 11470.92 160.60 52544.30 88888.00 2018-09-10 15:20:22.909 253 11470.94 160.55 52544.29 88888.00 2018-09-10 15:20:23.409 253 11470.87 160.52 52544.31 88888.00 2018-09-10 15:20:23.909 253 11470.85 160.55 52544.33 88888.00 2018-09-10 15:20:24.409 253 11470.86 160.54 52544.35 88888.00 2018-09-10 15:20:24.909 253 11470.86 160.58 52544.33 88888.00 2018-09-10 15:20:25.409 253 11470.87 160.53 52544.35 88888.00 2018-09-10 15:20:25.909 253 11470.90 160.57 52544.37 88888.00 2018-09-10 15:20:26.409 253 11470.90 160.55 52544.39 88888.00 2018-09-10 15:20:26.909 253 11470.94 160.58 52544.41 88888.00 2018-09-10 15:20:27.409 253 11470.98 160.59 52544.41 88888.00 2018-09-10 15:20:27.909 253 11471.04 160.58 52544.41 88888.00 2018-09-10 15:20:28.409 253 11471.04 160.61 52544.43 88888.00 2018-09-10 15:20:28.909 253 11471.01 160.60 52544.43 88888.00 2018-09-10 15:20:29.409 253 11471.04 160.59 52544.45 88888.00 2018-09-10 15:20:29.909 253 11471.10 160.61 52544.49 88888.00 2018-09-10 15:20:30.409 253 11471.16 160.64 52544.52 88888.00 2018-09-10 15:20:30.909 253 11471.17 160.64 52544.54 88888.00 2018-09-10 15:20:31.409 253 11471.21 160.69 52544.59 88888.00 2018-09-10 15:20:31.909 253 11471.22 160.69 52544.60 88888.00 2018-09-10 15:20:32.409 253 11471.22 160.70 52544.63 88888.00 2018-09-10 15:20:32.909 253 11471.19 160.72 52544.66 88888.00 2018-09-10 15:20:33.409 253 11471.13 160.76 52544.74 88888.00 2018-09-10 15:20:33.909 253 11471.16 160.76 52544.79 88888.00 2018-09-10 15:20:34.409 253 11471.22 160.69 52544.79 88888.00 2018-09-10 15:20:34.909 253 11471.25 160.73 52544.77 88888.00 2018-09-10 15:20:35.409 253 11471.20 160.72 52544.78 88888.00 2018-09-10 15:20:35.909 253 11471.18 160.72 52544.82 88888.00 2018-09-10 15:20:36.409 253 11471.18 160.72 52544.87 88888.00 2018-09-10 15:20:36.909 253 11471.21 160.74 52544.88 88888.00 2018-09-10 15:20:37.409 253 11471.27 160.78 52544.85 88888.00 2018-09-10 15:20:37.909 253 11471.27 160.79 52544.88 88888.00 2018-09-10 15:20:38.409 253 11471.22 160.76 52544.94 88888.00 2018-09-10 15:20:38.909 253 11471.21 160.77 52544.96 88888.00 2018-09-10 15:20:39.409 253 11471.24 160.76 52544.95 88888.00 2018-09-10 15:20:39.909 253 11471.25 160.73 52545.02 88888.00 2018-09-10 15:20:40.409 253 11471.22 160.79 52545.02 88888.00 2018-09-10 15:20:40.909 253 11471.27 160.76 52545.02 88888.00 2018-09-10 15:20:41.409 253 11471.30 160.79 52545.02 88888.00 2018-09-10 15:20:41.909 253 11471.28 160.81 52545.07 88888.00 2018-09-10 15:20:42.409 253 11471.29 160.77 52545.09 88888.00 2018-09-10 15:20:42.909 253 11471.34 160.77 52545.12 88888.00 2018-09-10 15:20:43.409 253 11471.31 160.76 52545.17 88888.00 2018-09-10 15:20:43.909 253 11471.30 160.80 52545.17 88888.00 2018-09-10 15:20:44.409 253 11471.28 160.81 52545.19 88888.00 2018-09-10 15:20:44.909 253 11471.28 160.74 52545.20 88888.00 2018-09-10 15:20:45.409 253 11471.30 160.74 52545.20 88888.00 2018-09-10 15:20:45.909 253 11471.31 160.77 52545.21 88888.00 2018-09-10 15:20:46.409 253 11471.31 160.77 52545.26 88888.00 2018-09-10 15:20:46.909 253 11471.35 160.76 52545.27 88888.00 2018-09-10 15:20:47.409 253 11471.38 160.80 52545.30 88888.00 2018-09-10 15:20:47.909 253 11471.35 160.80 52545.36 88888.00 2018-09-10 15:20:48.409 253 11471.30 160.79 52545.40 88888.00 2018-09-10 15:20:48.909 253 11471.34 160.78 52545.45 88888.00 2018-09-10 15:20:49.409 253 11471.37 160.72 52545.48 88888.00 2018-09-10 15:20:49.909 253 11471.35 160.72 52545.48 88888.00 2018-09-10 15:20:50.409 253 11471.34 160.73 52545.54 88888.00 2018-09-10 15:20:50.909 253 11471.37 160.79 52545.60 88888.00 2018-09-10 15:20:51.409 253 11471.33 160.80 52545.62 88888.00 2018-09-10 15:20:51.909 253 11471.27 160.83 52545.62 88888.00 2018-09-10 15:20:52.909 253 11471.21 160.78 52545.73 88888.00 2018-09-10 15:20:53.409 253 11471.19 160.81 52545.75 88888.00 2018-09-10 15:20:53.909 253 11471.17 160.83 52545.76 88888.00 2018-09-10 15:20:54.409 253 11471.15 160.81 52545.78 88888.00 2018-09-10 15:20:54.909 253 11471.11 160.80 52545.80 88888.00 2018-09-10 15:20:55.409 253 11471.08 160.83 52545.83 88888.00 2018-09-10 15:20:55.909 253 11471.04 160.86 52545.88 88888.00 2018-09-10 15:20:56.409 253 11471.07 160.83 52545.87 88888.00 2018-09-10 15:20:56.909 253 11471.04 160.84 52545.88 88888.00 2018-09-10 15:20:57.409 253 11471.02 160.84 52545.95 88888.00 2018-09-10 15:20:57.909 253 11471.00 160.83 52545.99 88888.00 2018-09-10 15:20:58.409 253 11470.96 160.86 52546.01 88888.00 2018-09-10 15:20:58.909 253 11470.96 160.84 52546.01 88888.00 2018-09-10 15:20:59.409 253 11470.96 160.84 52546.01 88888.00 2018-09-10 15:20:59.909 253 11470.92 160.82 52546.04 88888.00 2018-09-10 15:21:00.409 253 11470.85 160.86 52546.06 88888.00 2018-09-10 15:21:00.909 253 11470.84 160.83 52546.06 88888.00 2018-09-10 15:21:01.409 253 11470.85 160.81 52546.08 88888.00 2018-09-10 15:21:01.909 253 11470.87 160.80 52546.13 88888.00 2018-09-10 15:21:02.909 253 11470.84 160.82 52546.17 88888.00 2018-09-10 15:21:03.409 253 11470.80 160.78 52546.16 88888.00 2018-09-10 15:21:03.909 253 11470.77 160.77 52546.18 88888.00 2018-09-10 15:21:04.409 253 11470.75 160.73 52546.23 88888.00 2018-09-10 15:21:04.909 253 11470.73 160.78 52546.22 88888.00 2018-09-10 15:21:05.409 253 11470.74 160.82 52546.22 88888.00 2018-09-10 15:21:05.909 253 11470.69 160.77 52546.20 88888.00 2018-09-10 15:21:06.409 253 11470.71 160.73 52546.20 88888.00 2018-09-10 15:21:06.909 253 11470.74 160.76 52546.22 88888.00 2018-09-10 15:21:07.409 253 11470.76 160.77 52546.19 88888.00 2018-09-10 15:21:07.909 253 11470.72 160.73 52546.19 88888.00 2018-09-10 15:21:08.409 253 11470.69 160.72 52546.23 88888.00 2018-09-10 15:21:08.909 253 11470.69 160.76 52546.25 88888.00 2018-09-10 15:21:09.409 253 11470.74 160.77 52546.25 88888.00 2018-09-10 15:21:09.909 253 11470.71 160.78 52546.25 88888.00 2018-09-10 15:21:10.409 253 11470.67 160.70 52546.25 88888.00 2018-09-10 15:21:10.909 253 11470.68 160.66 52546.26 88888.00 2018-09-10 15:21:11.409 253 11470.71 160.68 52546.29 88888.00 2018-09-10 15:21:11.909 253 11470.72 160.69 52546.31 88888.00 2018-09-10 15:21:12.409 253 11470.72 160.61 52546.31 88888.00 2018-09-10 15:21:12.909 253 11470.73 160.57 52546.32 88888.00 2018-09-10 15:21:13.409 253 11470.68 160.53 52546.33 88888.00 2018-09-10 15:21:13.909 253 11470.65 160.54 52546.34 88888.00 2018-09-10 15:21:14.409 253 11470.65 160.51 52546.34 88888.00 2018-09-10 15:21:14.909 253 11470.63 160.41 52546.34 88888.00 2018-09-10 15:21:15.409 253 11470.57 160.42 52546.36 88888.00 2018-09-10 15:21:15.909 253 11470.47 160.44 52546.41 88888.00 2018-09-10 15:21:16.409 253 11470.48 160.44 52546.41 88888.00 2018-09-10 15:21:16.909 253 11470.50 160.37 52546.41 88888.00 2018-09-10 15:21:17.409 253 11470.50 160.30 52546.42 88888.00 2018-09-10 15:21:17.909 253 11470.52 160.28 52546.35 88888.00 2018-09-10 15:21:18.409 253 11470.48 160.18 52546.34 88888.00 2018-09-10 15:21:18.909 253 11470.42 160.14 52546.35 88888.00 2018-09-10 15:21:19.409 253 11470.42 160.10 52546.34 88888.00 2018-09-10 15:21:19.909 253 11470.36 160.08 52546.34 88888.00 2018-09-10 15:21:20.409 253 11470.34 160.12 52546.39 88888.00 2018-09-10 15:21:20.909 253 11470.37 160.09 52546.34 88888.00 2018-09-10 15:21:21.409 253 11470.33 160.02 52546.33 88888.00 2018-09-10 15:21:21.909 253 11470.31 159.98 52546.35 88888.00 2018-09-10 15:21:22.909 253 11470.21 159.96 52546.39 88888.00 2018-09-10 15:21:23.409 253 11470.15 159.91 52546.37 88888.00 2018-09-10 15:21:23.909 253 11470.12 159.83 52546.34 88888.00 2018-09-10 15:21:24.409 253 11470.10 159.80 52546.33 88888.00 2018-09-10 15:21:24.909 253 11470.07 159.77 52546.34 88888.00 2018-09-10 15:21:25.409 253 11470.07 159.76 52546.36 88888.00 2018-09-10 15:21:25.909 253 11470.04 159.74 52546.37 88888.00 2018-09-10 15:21:26.409 253 11470.02 159.70 52546.37 88888.00 2018-09-10 15:21:26.909 253 11469.99 159.64 52546.36 88888.00 2018-09-10 15:21:27.409 253 11470.01 159.61 52546.35 88888.00 2018-09-10 15:21:27.909 253 11469.99 159.57 52546.34 88888.00 2018-09-10 15:21:28.409 253 11469.94 159.50 52546.37 88888.00 2018-09-10 15:21:28.909 253 11469.87 159.46 52546.39 88888.00 2018-09-10 15:21:29.409 253 11469.85 159.41 52546.35 88888.00 2018-09-10 15:21:29.909 253 11469.81 159.35 52546.36 88888.00 2018-09-10 15:21:30.409 253 11469.78 159.29 52546.39 88888.00 2018-09-10 15:21:30.909 253 11469.78 159.25 52546.39 88888.00 2018-09-10 15:21:31.409 253 11469.79 159.18 52546.34 88888.00 2018-09-10 15:21:31.909 253 11469.82 159.04 52546.33 88888.00 2018-09-10 15:21:32.409 253 11469.84 159.00 52546.28 88888.00 2018-09-10 15:21:32.909 253 11469.80 158.97 52546.25 88888.00 2018-09-10 15:21:33.409 253 11469.82 158.93 52546.24 88888.00 2018-09-10 15:21:33.909 253 11469.84 158.89 52546.25 88888.00 2018-09-10 15:21:34.409 253 11469.80 158.86 52546.26 88888.00 2018-09-10 15:21:34.909 253 11469.79 158.82 52546.19 88888.00 2018-09-10 15:21:35.409 253 11469.80 158.77 52546.19 88888.00 2018-09-10 15:21:35.909 253 11469.77 158.74 52546.18 88888.00 2018-09-10 15:21:36.409 253 11469.76 158.70 52546.17 88888.00 2018-09-10 15:21:36.909 253 11469.73 158.63 52546.18 88888.00 2018-09-10 15:21:37.409 253 11469.70 158.56 52546.22 88888.00 2018-09-10 15:21:37.909 253 11469.71 158.50 52546.18 88888.00 2018-09-10 15:21:38.409 253 11469.71 158.43 52546.20 88888.00 2018-09-10 15:21:38.909 253 11469.69 158.37 52546.17 88888.00 2018-09-10 15:21:39.409 253 11469.64 158.34 52546.17 88888.00 2018-09-10 15:21:39.909 253 11469.61 158.29 52546.17 88888.00 2018-09-10 15:21:40.409 253 11469.60 158.28 52546.14 88888.00 2018-09-10 15:21:40.909 253 11469.58 158.20 52546.14 88888.00 2018-09-10 15:21:41.409 253 11469.55 158.18 52546.11 88888.00 2018-09-10 15:21:41.909 253 11469.59 158.10 52546.09 88888.00 2018-09-10 15:21:42.409 253 11469.58 158.02 52546.10 88888.00 2018-09-10 15:21:42.909 253 11469.53 157.98 52546.11 88888.00 2018-09-10 15:21:43.409 253 11469.49 157.92 52546.13 88888.00 2018-09-10 15:21:43.909 253 11469.46 157.89 52546.13 88888.00 2018-09-10 15:21:44.409 253 11469.44 157.88 52546.11 88888.00 2018-09-10 15:21:44.909 253 11469.38 157.80 52546.09 88888.00 2018-09-10 15:21:45.409 253 11469.37 157.71 52546.08 88888.00 2018-09-10 15:21:45.909 253 11469.26 157.64 52546.08 88888.00 2018-09-10 15:21:46.409 253 11469.25 157.60 52546.06 88888.00 2018-09-10 15:21:46.909 253 11469.28 157.48 52546.05 88888.00 2018-09-10 15:21:47.409 253 11469.26 157.47 52546.08 88888.00 2018-09-10 15:21:47.909 253 11469.24 157.39 52546.08 88888.00 2018-09-10 15:21:48.409 253 11469.24 157.27 52546.06 88888.00 2018-09-10 15:21:48.909 253 11469.26 157.20 52546.07 88888.00 2018-09-10 15:21:49.409 253 11469.24 157.10 52546.04 88888.00 2018-09-10 15:21:49.909 253 11469.18 157.02 52546.01 88888.00 2018-09-10 15:21:50.909 253 11469.27 156.81 52545.95 88888.00 2018-09-10 15:21:51.409 253 11469.34 156.75 52545.87 88888.00 2018-09-10 15:21:51.909 253 11469.37 156.67 52545.86 88888.00 2018-09-10 15:21:52.409 253 11469.35 156.57 52545.87 88888.00 2018-09-10 15:21:52.909 253 11469.35 156.53 52545.86 88888.00 2018-09-10 15:21:53.409 253 11469.35 156.44 52545.86 88888.00 2018-09-10 15:21:53.909 253 11469.31 156.32 52545.86 88888.00 2018-09-10 15:21:54.409 253 11469.33 156.26 52545.87 88888.00 2018-09-10 15:21:54.909 253 11469.33 156.15 52545.88 88888.00 2018-09-10 15:21:55.409 253 11469.31 156.11 52545.88 88888.00 2018-09-10 15:21:55.909 253 11469.32 156.03 52545.86 88888.00 2018-09-10 15:21:56.409 253 11469.37 155.94 52545.83 88888.00 2018-09-10 15:21:56.909 253 11469.34 155.85 52545.81 88888.00 2018-09-10 15:21:57.409 253 11469.29 155.77 52545.79 88888.00 2018-09-10 15:21:57.909 253 11469.26 155.63 52545.79 88888.00 2018-09-10 15:21:58.409 253 11469.24 155.50 52545.79 88888.00 2018-09-10 15:21:58.909 253 11469.22 155.45 52545.80 88888.00 2018-09-10 15:21:59.409 253 11469.17 155.35 52545.81 88888.00 2018-09-10 15:21:59.909 253 11469.17 155.28 52545.81 88888.00 2018-09-10 15:22:00.909 253 11469.07 155.09 52545.78 88888.00 2018-09-10 15:22:01.409 253 11469.05 155.04 52545.79 88888.00 2018-09-10 15:22:01.909 253 11469.06 154.97 52545.78 88888.00 2018-09-10 15:22:02.409 253 11469.05 154.87 52545.74 88888.00 2018-09-10 15:22:02.909 253 11468.99 154.79 52545.75 88888.00 2018-09-10 15:22:03.409 253 11468.96 154.76 52545.83 88888.00 2018-09-10 15:22:03.909 253 11468.92 154.66 52545.86 88888.00 2018-09-10 15:22:04.409 253 11468.92 154.53 52545.82 88888.00 2018-09-10 15:22:04.909 253 11468.92 154.41 52545.76 88888.00 2018-09-10 15:22:05.409 253 11468.89 154.34 52545.72 88888.00 2018-09-10 15:22:05.909 253 11468.88 154.25 52545.73 88888.00 2018-09-10 15:22:06.409 253 11468.91 154.12 52545.67 88888.00 2018-09-10 15:22:06.909 253 11468.90 154.01 52545.74 88888.00 2018-09-10 15:22:07.409 253 11468.85 153.93 52545.74 88888.00 2018-09-10 15:22:07.909 253 11468.87 153.86 52545.67 88888.00 2018-09-10 15:22:08.409 253 11468.87 153.78 52545.69 88888.00 2018-09-10 15:22:08.909 253 11468.87 153.74 52545.71 88888.00 2018-09-10 15:22:09.409 253 11468.87 153.64 52545.69 88888.00 2018-09-10 15:22:09.909 253 11468.83 153.57 52545.71 88888.00 2018-09-10 15:22:10.409 253 11468.73 153.47 52545.69 88888.00 2018-09-10 15:22:10.909 253 11468.75 153.33 52545.65 88888.00 2018-09-10 15:22:11.409 253 11468.76 153.24 52545.63 88888.00 2018-09-10 15:22:11.909 253 11468.76 153.12 52545.65 88888.00 2018-09-10 15:22:12.409 253 11468.76 153.03 52545.64 88888.00 2018-09-10 15:22:12.909 253 11468.78 152.95 52545.61 88888.00 2018-09-10 15:22:13.409 253 11468.76 152.84 52545.60 88888.00 2018-09-10 15:22:13.909 253 11468.72 152.74 52545.58 88888.00 2018-09-10 15:22:14.409 253 11468.73 152.69 52545.55 88888.00 2018-09-10 15:22:14.909 253 11468.78 152.63 52545.54 88888.00 2018-09-10 15:22:15.409 253 11468.76 152.57 52545.53 88888.00 2018-09-10 15:22:15.910 253 11468.78 152.49 52545.51 88888.00 2018-09-10 15:22:16.410 253 11468.76 152.36 52545.48 88888.00 2018-09-10 15:22:16.910 253 11468.80 152.29 52545.44 88888.00 2018-09-10 15:22:17.410 253 11468.84 152.24 52545.40 88888.00 2018-09-10 15:22:17.910 253 11468.83 152.18 52545.43 88888.00 2018-09-10 15:22:18.410 253 11468.90 152.10 52545.40 88888.00 2018-09-10 15:22:18.910 253 11468.90 152.02 52545.38 88888.00 2018-09-10 15:22:19.410 253 11468.90 151.97 52545.36 88888.00 2018-09-10 15:22:19.910 253 11468.92 151.88 52545.35 88888.00 2018-09-10 15:22:20.910 253 11468.93 151.78 52545.37 88888.00 2018-09-10 15:22:21.410 253 11468.96 151.72 52545.38 88888.00 2018-09-10 15:22:21.910 253 11468.98 151.63 52545.38 88888.00 2018-09-10 15:22:22.410 253 11469.01 151.53 52545.37 88888.00 2018-09-10 15:22:22.910 253 11469.03 151.47 52545.36 88888.00 2018-09-10 15:22:23.410 253 11468.99 151.39 52545.34 88888.00 2018-09-10 15:22:23.910 253 11469.01 151.34 52545.32 88888.00 2018-09-10 15:22:24.410 253 11469.06 151.31 52545.34 88888.00 2018-09-10 15:22:24.910 253 11469.05 151.24 52545.36 88888.00 2018-09-10 15:22:25.410 253 11469.01 151.14 52545.37 88888.00 2018-09-10 15:22:25.910 253 11469.03 151.09 52545.35 88888.00 2018-09-10 15:22:26.410 253 11469.07 151.04 52545.31 88888.00 2018-09-10 15:22:26.910 253 11469.08 151.02 52545.32 88888.00 2018-09-10 15:22:27.410 253 11469.09 150.95 52545.29 88888.00 2018-09-10 15:22:27.910 253 11469.11 150.90 52545.26 88888.00 2018-09-10 15:22:28.410 253 11469.13 150.86 52545.23 88888.00 2018-09-10 15:22:28.910 253 11469.16 150.88 52545.20 88888.00 2018-09-10 15:22:29.410 253 11469.17 150.82 52545.18 88888.00 2018-09-10 15:22:29.910 253 11469.22 150.76 52545.17 88888.00 2018-09-10 15:22:30.910 253 11469.26 150.63 52545.13 88888.00 2018-09-10 15:22:31.410 253 11469.23 150.60 52545.22 88888.00 2018-09-10 15:22:31.910 253 11469.26 150.55 52545.22 88888.00 2018-09-10 15:22:32.410 253 11469.35 150.53 52545.18 88888.00 2018-09-10 15:22:32.910 253 11469.42 150.47 52545.13 88888.00 2018-09-10 15:22:33.410 253 11469.41 150.37 52545.10 88888.00 2018-09-10 15:22:34.410 253 11469.44 150.32 52545.09 88888.00 2018-09-10 15:22:34.910 253 11469.47 150.25 52545.12 88888.00 2018-09-10 15:22:35.410 253 11469.51 150.18 52545.09 88888.00 2018-09-10 15:22:35.910 253 11469.58 150.13 52545.05 88888.00 2018-09-10 15:22:36.410 253 11469.57 150.08 52545.07 88888.00 2018-09-10 15:22:36.910 253 11469.54 150.03 52545.07 88888.00 2018-09-10 15:22:37.410 253 11469.58 150.02 52545.05 88888.00 2018-09-10 15:22:37.910 253 11469.66 149.94 52545.04 88888.00 2018-09-10 15:22:38.410 253 11469.71 149.87 52545.03 88888.00 2018-09-10 15:22:38.910 253 11469.71 149.84 52545.02 88888.00 2018-09-10 15:22:39.410 253 11469.75 149.83 52545.00 88888.00 2018-09-10 15:22:39.910 253 11469.76 149.82 52544.99 88888.00 2018-09-10 15:22:40.410 253 11469.75 149.78 52545.02 88888.00 2018-09-10 15:22:40.910 253 11469.77 149.72 52544.99 88888.00 2018-09-10 15:22:41.410 253 11469.79 149.71 52544.94 88888.00 2018-09-10 15:22:41.910 253 11469.85 149.68 52544.94 88888.00 2018-09-10 15:22:42.410 253 11469.84 149.63 52544.91 88888.00 2018-09-10 15:22:42.910 253 11469.87 149.57 52544.88 88888.00 2018-09-10 15:22:43.410 253 11469.93 149.53 52544.87 88888.00 2018-09-10 15:22:44.410 253 11469.97 149.49 52544.87 88888.00 2018-09-10 15:22:44.910 253 11469.98 149.50 52544.90 88888.00 2018-09-10 15:22:45.410 253 11470.03 149.49 52544.86 88888.00 2018-09-10 15:22:45.910 253 11470.10 149.44 52544.90 88888.00 2018-09-10 15:22:46.410 253 11470.13 149.42 52544.90 88888.00 2018-09-10 15:22:46.910 253 11470.17 149.34 52544.84 88888.00 2018-09-10 15:22:47.410 253 11470.23 149.28 52544.83 88888.00 2018-09-10 15:22:47.910 253 11470.30 149.27 52544.79 88888.00 2018-09-10 15:22:48.410 253 11470.28 149.24 52544.82 88888.00 2018-09-10 15:22:48.910 253 11470.37 149.21 52544.79 88888.00 2018-09-10 15:22:49.410 253 11470.41 149.20 52544.77 88888.00 2018-09-10 15:22:49.910 253 11470.43 149.20 52544.76 88888.00 2018-09-10 15:22:50.410 253 11470.43 149.19 52544.79 88888.00 2018-09-10 15:22:50.910 253 11470.43 149.20 52544.79 88888.00 2018-09-10 15:22:51.410 253 11470.49 149.23 52544.75 88888.00 2018-09-10 15:22:51.910 253 11470.52 149.21 52544.68 88888.00 2018-09-10 15:22:52.410 253 11470.61 149.23 52544.68 88888.00 2018-09-10 15:22:52.910 253 11470.65 149.21 52544.70 88888.00 2018-09-10 15:22:53.410 253 11470.69 149.17 52544.70 88888.00 2018-09-10 15:22:54.410 253 11470.80 149.15 52544.68 88888.00 2018-09-10 15:22:54.910 253 11470.83 149.14 52544.69 88888.00 2018-09-10 15:22:55.410 253 11470.83 149.09 52544.68 88888.00 2018-09-10 15:22:55.910 253 11470.87 149.08 52544.64 88888.00 2018-09-10 15:22:56.410 253 11470.98 149.10 52544.59 88888.00 2018-09-10 15:22:56.910 253 11471.07 149.05 52544.55 88888.00 2018-09-10 15:22:57.410 253 11471.11 149.05 52544.52 88888.00 2018-09-10 15:22:57.910 253 11471.13 149.08 52544.56 88888.00 2018-09-10 15:22:58.410 253 11471.22 149.10 52544.57 88888.00 2018-09-10 15:22:58.910 253 11471.28 149.08 52544.58 88888.00 2018-09-10 15:22:59.410 253 11471.30 149.08 52544.57 88888.00 2018-09-10 15:22:59.910 253 11471.31 149.01 52544.58 88888.00 2018-09-10 15:23:00.910 253 11471.35 148.95 52544.55 88888.00 2018-09-10 15:23:01.410 253 11471.38 148.95 52544.57 88888.00 2018-09-10 15:23:01.910 253 11471.44 148.92 52544.52 88888.00 2018-09-10 15:23:02.410 253 11471.46 148.94 52544.52 88888.00 2018-09-10 15:23:02.910 253 11471.46 148.97 52544.56 88888.00 2018-09-10 15:23:03.410 253 11471.45 148.99 52544.54 88888.00 2018-09-10 15:23:04.410 253 11471.51 148.99 52544.56 88888.00 2018-09-10 15:23:04.910 253 11471.56 148.98 52544.54 88888.00 2018-09-10 15:23:05.410 253 11471.57 148.98 52544.51 88888.00 2018-09-10 15:23:05.910 253 11471.56 148.98 52544.52 88888.00 2018-09-10 15:23:06.410 253 11471.64 149.00 52544.52 88888.00 2018-09-10 15:23:06.910 253 11471.71 148.97 52544.55 88888.00 2018-09-10 15:23:07.410 253 11471.70 148.89 52544.51 88888.00 2018-09-10 15:23:07.910 253 11471.72 148.91 52544.52 88888.00 2018-09-10 15:23:08.410 253 11471.73 148.92 52544.51 88888.00 2018-09-10 15:23:08.910 253 11471.75 148.88 52544.50 88888.00 2018-09-10 15:23:09.410 253 11471.81 148.85 52544.48 88888.00 2018-09-10 15:23:09.910 253 11471.82 148.87 52544.46 88888.00 2018-09-10 15:23:10.410 253 11471.86 148.90 52544.46 88888.00 2018-09-10 15:23:10.910 253 11471.88 148.84 52544.47 88888.00 2018-09-10 15:23:11.410 253 11471.86 148.85 52544.50 88888.00 2018-09-10 15:23:11.910 253 11471.91 148.88 52544.49 88888.00 2018-09-10 15:23:12.410 253 11471.96 148.90 52544.47 88888.00 2018-09-10 15:23:12.910 253 11471.97 148.85 52544.45 88888.00 2018-09-10 15:23:13.410 253 11471.92 148.89 52544.45 88888.00 2018-09-10 15:23:13.910 253 11471.91 148.88 52544.49 88888.00 2018-09-10 15:23:14.410 253 11471.96 148.84 52544.51 88888.00 2018-09-10 15:23:14.910 253 11472.01 148.84 52544.50 88888.00 2018-09-10 15:23:15.410 253 11472.01 148.86 52544.50 88888.00 2018-09-10 15:23:15.910 253 11472.00 148.85 52544.52 88888.00 2018-09-10 15:23:16.410 253 11472.04 148.84 52544.55 88888.00 2018-09-10 15:23:16.910 253 11472.05 148.80 52544.55 88888.00 2018-09-10 15:23:17.410 253 11472.09 148.82 52544.52 88888.00 2018-09-10 15:23:17.910 253 11472.12 148.85 52544.52 88888.00 2018-09-10 15:23:18.410 253 11472.13 148.86 52544.60 88888.00 2018-09-10 15:23:18.910 253 11472.13 148.87 52544.61 88888.00 2018-09-10 15:23:19.410 253 11472.15 148.88 52544.63 88888.00 2018-09-10 15:23:19.910 253 11472.15 148.85 52544.64 88888.00 2018-09-10 15:23:20.410 253 11472.20 148.82 52544.61 88888.00 2018-09-10 15:23:20.910 253 11472.24 148.84 52544.60 88888.00 2018-09-10 15:23:21.410 253 11472.22 148.90 52544.63 88888.00 2018-09-10 15:23:21.910 253 11472.23 148.90 52544.67 88888.00 2018-09-10 15:23:22.410 253 11472.24 148.86 52544.67 88888.00 2018-09-10 15:23:22.910 253 11472.26 148.88 52544.64 88888.00 2018-09-10 15:23:23.410 253 11472.29 148.87 52544.61 88888.00 2018-09-10 15:23:23.910 253 11472.29 148.88 52544.60 88888.00 2018-09-10 15:23:24.410 253 11472.27 148.89 52544.60 88888.00 2018-09-10 15:23:24.910 253 11472.30 148.85 52544.58 88888.00 2018-09-10 15:23:25.410 253 11472.34 148.86 52544.58 88888.00 2018-09-10 15:23:25.910 253 11472.32 148.79 52544.61 88888.00 2018-09-10 15:23:26.410 253 11472.38 148.80 52544.63 88888.00 2018-09-10 15:23:26.910 253 11472.38 148.82 52544.66 88888.00 2018-09-10 15:23:27.410 253 11472.35 148.80 52544.68 88888.00 2018-09-10 15:23:27.910 253 11472.31 148.80 52544.69 88888.00 2018-09-10 15:23:28.410 253 11472.32 148.82 52544.67 88888.00 2018-09-10 15:23:28.910 253 11472.34 148.86 52544.67 88888.00 2018-09-10 15:23:29.410 253 11472.35 148.84 52544.68 88888.00 2018-09-10 15:23:29.910 253 11472.35 148.82 52544.66 88888.00 2018-09-10 15:23:30.410 253 11472.39 148.79 52544.66 88888.00 2018-09-10 15:23:30.910 253 11472.33 148.77 52544.72 88888.00 2018-09-10 15:23:31.410 253 11472.29 148.78 52544.75 88888.00 2018-09-10 15:23:31.910 253 11472.30 148.76 52544.75 88888.00 2018-09-10 15:23:32.410 253 11472.27 148.74 52544.76 88888.00 2018-09-10 15:23:32.910 253 11472.26 148.76 52544.77 88888.00 2018-09-10 15:23:33.410 253 11472.25 148.74 52544.75 88888.00 2018-09-10 15:23:33.910 253 11472.27 148.76 52544.70 88888.00 2018-09-10 15:23:34.410 253 11472.30 148.80 52544.72 88888.00 2018-09-10 15:23:34.910 253 11472.26 148.78 52544.75 88888.00 2018-09-10 15:23:35.410 253 11472.21 148.78 52544.77 88888.00 2018-09-10 15:23:35.910 253 11472.22 148.77 52544.76 88888.00 2018-09-10 15:23:36.410 253 11472.21 148.75 52544.77 88888.00 2018-09-10 15:23:36.910 253 11472.25 148.72 52544.77 88888.00 2018-09-10 15:23:37.410 253 11472.27 148.72 52544.78 88888.00 2018-09-10 15:23:37.910 253 11472.24 148.72 52544.77 88888.00 2018-09-10 15:23:38.410 253 11472.24 148.71 52544.76 88888.00 2018-09-10 15:23:38.910 253 11472.30 148.71 52544.78 88888.00 2018-09-10 15:23:39.410 253 11472.27 148.71 52544.81 88888.00 2018-09-10 15:23:39.910 253 11472.24 148.72 52544.82 88888.00 2018-09-10 15:23:40.410 253 11472.17 148.76 52544.82 88888.00 2018-09-10 15:23:40.910 253 11472.14 148.74 52544.82 88888.00 2018-09-10 15:23:41.410 253 11472.16 148.71 52544.82 88888.00 2018-09-10 15:23:41.910 253 11472.15 148.65 52544.83 88888.00 2018-09-10 15:23:42.410 253 11472.18 148.63 52544.81 88888.00 2018-09-10 15:23:42.910 253 11472.18 148.62 52544.78 88888.00 2018-09-10 15:23:43.410 253 11472.16 148.60 52544.76 88888.00 2018-09-10 15:23:43.910 253 11472.05 148.66 52544.77 88888.00 2018-09-10 15:23:44.410 253 11472.03 148.57 52544.78 88888.00 2018-09-10 15:23:44.910 253 11471.98 148.52 52544.82 88888.00 2018-09-10 15:23:45.410 253 11471.99 148.57 52544.81 88888.00 2018-09-10 15:23:45.910 253 11471.98 148.55 52544.77 88888.00 2018-09-10 15:23:46.410 253 11472.00 148.52 52544.77 88888.00 2018-09-10 15:23:46.910 253 11471.98 148.49 52544.79 88888.00 2018-09-10 15:23:47.410 253 11471.96 148.53 52544.81 88888.00 2018-09-10 15:23:47.910 253 11471.94 148.51 52544.81 88888.00 2018-09-10 15:23:48.410 253 11471.95 148.47 52544.76 88888.00 2018-09-10 15:23:48.910 253 11471.91 148.46 52544.75 88888.00 2018-09-10 15:23:49.410 253 11471.86 148.49 52544.77 88888.00 2018-09-10 15:23:49.910 253 11471.83 148.53 52544.81 88888.00 2018-09-10 15:23:50.410 253 11471.80 148.56 52544.83 88888.00 2018-09-10 15:23:50.910 253 11471.73 148.53 52544.85 88888.00 2018-09-10 15:23:51.410 253 11471.72 148.53 52544.83 88888.00 2018-09-10 15:23:51.910 253 11471.72 148.49 52544.83 88888.00 2018-09-10 15:23:52.410 253 11471.65 148.43 52544.85 88888.00 2018-09-10 15:23:52.910 253 11471.66 148.45 52544.83 88888.00 2018-09-10 15:23:53.410 253 11471.62 148.45 52544.85 88888.00 2018-09-10 15:23:53.910 253 11471.59 148.45 52544.88 88888.00 2018-09-10 15:23:54.410 253 11471.53 148.51 52544.85 88888.00 2018-09-10 15:23:54.910 253 11471.52 148.52 52544.81 88888.00 2018-09-10 15:23:55.910 253 11471.45 148.48 52544.82 88888.00 2018-09-10 15:23:56.410 253 11471.45 148.42 52544.79 88888.00 2018-09-10 15:23:56.910 253 11471.44 148.45 52544.83 88888.00 2018-09-10 15:23:57.410 253 11471.42 148.48 52544.86 88888.00 2018-09-10 15:23:57.910 253 11471.36 148.49 52544.88 88888.00 2018-09-10 15:23:58.410 253 11471.34 148.45 52544.91 88888.00 2018-09-10 15:23:58.910 253 11471.33 148.42 52544.92 88888.00 2018-09-10 15:23:59.410 253 11471.31 148.43 52544.91 88888.00 2018-09-10 15:23:59.910 253 11471.25 148.41 52544.90 88888.00 2018-09-10 15:24:00.410 253 11471.15 148.42 52544.90 88888.00 2018-09-10 15:24:00.910 253 11471.09 148.46 52544.93 88888.00 2018-09-10 15:24:01.410 253 11471.09 148.45 52544.92 88888.00 2018-09-10 15:24:01.910 253 11471.08 148.45 52544.86 88888.00 2018-09-10 15:24:02.410 253 11471.04 148.42 52544.86 88888.00 2018-09-10 15:24:02.910 253 11471.02 148.38 52544.84 88888.00 2018-09-10 15:24:03.410 253 11471.02 148.39 52544.83 88888.00 2018-09-10 15:24:03.910 253 11470.99 148.42 52544.79 88888.00 2018-09-10 15:24:04.410 253 11470.96 148.41 52544.76 88888.00 2018-09-10 15:24:04.910 253 11470.90 148.40 52544.79 88888.00 2018-09-10 15:24:05.910 253 11470.82 148.40 52544.79 88888.00 2018-09-10 15:24:06.410 253 11470.81 148.42 52544.76 88888.00 2018-09-10 15:24:06.910 253 11470.83 148.41 52544.73 88888.00 2018-09-10 15:24:07.410 253 11470.82 148.39 52544.72 88888.00 2018-09-10 15:24:07.910 253 11470.81 148.42 52544.73 88888.00 2018-09-10 15:24:08.410 253 11470.74 148.43 52544.75 88888.00 2018-09-10 15:24:08.910 253 11470.72 148.39 52544.75 88888.00 2018-09-10 15:24:09.410 253 11470.68 148.40 52544.70 88888.00 2018-09-10 15:24:09.910 253 11470.66 148.42 52544.73 88888.00 2018-09-10 15:24:10.410 253 11470.64 148.39 52544.73 88888.00 2018-09-10 15:24:10.910 253 11470.61 148.36 52544.75 88888.00 2018-09-10 15:24:11.410 253 11470.59 148.36 52544.70 88888.00 2018-09-10 15:24:11.910 253 11470.55 148.42 52544.68 88888.00 2018-09-10 15:24:12.410 253 11470.51 148.46 52544.70 88888.00 2018-09-10 15:24:12.910 253 11470.48 148.49 52544.70 88888.00 2018-09-10 15:24:13.410 253 11470.50 148.45 52544.64 88888.00 2018-09-10 15:24:13.910 253 11470.50 148.45 52544.60 88888.00 2018-09-10 15:24:14.410 253 11470.42 148.45 52544.61 88888.00 2018-09-10 15:24:14.910 253 11470.32 148.47 52544.64 88888.00 2018-09-10 15:24:15.410 253 11470.31 148.47 52544.64 88888.00 2018-09-10 15:24:15.910 253 11470.30 148.47 52544.63 88888.00 2018-09-10 15:24:16.410 253 11470.29 148.46 52544.63 88888.00 2018-09-10 15:24:16.910 253 11470.31 148.43 52544.64 88888.00 2018-09-10 15:24:17.410 253 11470.29 148.45 52544.61 88888.00 2018-09-10 15:24:17.910 253 11470.23 148.49 52544.59 88888.00 2018-09-10 15:24:18.410 253 11470.22 148.51 52544.59 88888.00 2018-09-10 15:24:18.910 253 11470.16 148.55 52544.58 88888.00 2018-09-10 15:24:19.410 253 11470.10 148.60 52544.57 88888.00 2018-09-10 15:24:19.910 253 11470.07 148.60 52544.58 88888.00 2018-09-10 15:24:20.410 253 11470.10 148.60 52544.54 88888.00 2018-09-10 15:24:20.910 253 11470.11 148.59 52544.52 88888.00 2018-09-10 15:24:21.410 253 11470.06 148.60 52544.50 88888.00 2018-09-10 15:24:21.910 253 11470.03 148.59 52544.52 88888.00 2018-09-10 15:24:22.410 253 11469.98 148.60 52544.51 88888.00 2018-09-10 15:24:22.910 253 11469.98 148.61 52544.45 88888.00 2018-09-10 15:24:23.410 253 11469.98 148.66 52544.42 88888.00 2018-09-10 15:24:23.910 253 11469.98 148.70 52544.41 88888.00 2018-09-10 15:24:24.410 253 11470.01 148.69 52544.39 88888.00 2018-09-10 15:24:24.910 253 11469.93 148.70 52544.39 88888.00 2018-09-10 15:24:25.410 253 11469.90 148.75 52544.39 88888.00 2018-09-10 15:24:25.910 253 11469.90 148.74 52544.39 88888.00 2018-09-10 15:24:26.410 253 11469.89 148.76 52544.38 88888.00 2018-09-10 15:24:26.910 253 11469.80 148.78 52544.34 88888.00 2018-09-10 15:24:27.410 253 11469.76 148.78 52544.32 88888.00 2018-09-10 15:24:27.910 253 11469.78 148.81 52544.33 88888.00 2018-09-10 15:24:28.410 253 11469.75 148.85 52544.33 88888.00 2018-09-10 15:24:28.910 253 11469.67 148.85 52544.31 88888.00 2018-09-10 15:24:29.410 253 11469.67 148.86 52544.28 88888.00 2018-09-10 15:24:29.910 253 11469.66 148.88 52544.30 88888.00 2018-09-10 15:24:30.410 253 11469.64 148.91 52544.30 88888.00 2018-09-10 15:24:30.910 253 11469.62 148.96 52544.28 88888.00 2018-09-10 15:24:31.410 253 11469.59 148.95 52544.23 88888.00 2018-09-10 15:24:31.910 253 11469.57 148.95 52544.20 88888.00 2018-09-10 15:24:32.410 253 11469.54 149.00 52544.22 88888.00 2018-09-10 15:24:32.910 253 11469.52 149.04 52544.22 88888.00 2018-09-10 15:24:33.410 253 11469.51 149.07 52544.20 88888.00 2018-09-10 15:24:33.910 253 11469.47 149.07 52544.14 88888.00 2018-09-10 15:24:34.410 253 11469.49 149.05 52544.06 88888.00 2018-09-10 15:24:34.910 253 11469.45 149.10 52544.07 88888.00 2018-09-10 15:24:35.410 253 11469.42 149.13 52544.11 88888.00 2018-09-10 15:24:35.910 253 11469.41 149.16 52544.12 88888.00 2018-09-10 15:24:36.410 253 11469.44 149.20 52544.08 88888.00 2018-09-10 15:24:36.910 253 11469.43 149.29 52544.07 88888.00 2018-09-10 15:24:37.410 253 11469.38 149.29 52544.05 88888.00 2018-09-10 15:24:37.910 253 11469.34 149.26 52544.02 88888.00 2018-09-10 15:24:38.410 253 11469.25 149.30 52544.05 88888.00 2018-09-10 15:24:38.910 253 11469.22 149.35 52544.08 88888.00 2018-09-10 15:24:39.410 253 11469.26 149.34 52544.05 88888.00 2018-09-10 15:24:39.910 253 11469.26 149.43 52544.10 88888.00 2018-09-10 15:24:40.410 253 11469.24 149.46 52544.13 88888.00 2018-09-10 15:24:40.910 253 11469.22 149.43 52544.08 88888.00 2018-09-10 15:24:41.410 253 11469.16 149.46 52544.07 88888.00 2018-09-10 15:24:41.910 253 11469.19 149.45 52544.11 88888.00 2018-09-10 15:24:42.410 253 11469.25 149.53 52544.13 88888.00 2018-09-10 15:24:42.910 253 11469.16 149.58 52544.11 88888.00 2018-09-10 15:24:43.410 253 11469.15 149.56 52544.07 88888.00 2018-09-10 15:24:43.910 253 11469.15 149.57 52544.07 88888.00 2018-09-10 15:24:44.410 253 11469.18 149.63 52544.02 88888.00 2018-09-10 15:24:44.910 253 11469.14 149.66 52544.01 88888.00 2018-09-10 15:24:45.410 253 11469.07 149.69 52544.01 88888.00 2018-09-10 15:24:45.910 253 11469.06 149.67 52544.02 88888.00 2018-09-10 15:24:46.410 253 11469.09 149.71 52543.99 88888.00 2018-09-10 15:24:46.910 253 11469.03 149.77 52544.02 88888.00 2018-09-10 15:24:47.410 253 11469.02 149.83 52544.02 88888.00 2018-09-10 15:24:47.910 253 11469.05 149.88 52543.97 88888.00 2018-09-10 15:24:48.410 253 11469.02 149.86 52544.02 88888.00 2018-09-10 15:24:48.910 253 11468.96 149.89 52544.03 88888.00 2018-09-10 15:24:49.410 253 11468.92 149.93 52544.03 88888.00 2018-09-10 15:24:49.910 253 11468.94 149.97 52544.02 88888.00 2018-09-10 15:24:50.410 253 11468.94 150.04 52544.01 88888.00 2018-09-10 15:24:50.911 253 11468.89 150.08 52544.01 88888.00 2018-09-10 15:24:51.411 253 11468.91 150.14 52543.97 88888.00 2018-09-10 15:24:51.911 253 11468.94 150.18 52543.98 88888.00 2018-09-10 15:24:52.411 253 11468.96 150.21 52543.97 88888.00 2018-09-10 15:24:52.911 253 11468.92 150.23 52543.95 88888.00 2018-09-10 15:24:53.911 253 11468.84 150.31 52543.96 88888.00 2018-09-10 15:24:54.411 253 11468.85 150.37 52543.96 88888.00 2018-09-10 15:24:54.911 253 11468.83 150.37 52543.95 88888.00 2018-09-10 15:24:55.411 253 11468.78 150.42 52543.96 88888.00 2018-09-10 15:24:55.911 253 11468.75 150.45 52543.94 88888.00 2018-09-10 15:24:56.411 253 11468.70 150.49 52543.93 88888.00 2018-09-10 15:24:57.411 253 11468.68 150.58 52543.87 88888.00 2018-09-10 15:24:57.911 253 11468.68 150.63 52543.87 88888.00 2018-09-10 15:24:58.411 253 11468.68 150.62 52543.87 88888.00 2018-09-10 15:24:58.911 253 11468.65 150.64 52543.84 88888.00 2018-09-10 15:24:59.411 253 11468.61 150.64 52543.79 88888.00 2018-09-10 15:24:59.911 253 11468.53 150.69 52543.80 88888.00 2018-09-10 15:25:00.411 253 11468.54 150.71 52543.80 88888.00 2018-09-10 15:25:00.911 253 11468.56 150.71 52543.82 88888.00 2018-09-10 15:25:01.411 253 11468.56 150.70 52543.82 88888.00 2018-09-10 15:25:01.911 253 11468.56 150.73 52543.82 88888.00 2018-09-10 15:25:02.411 253 11468.52 150.76 52543.80 88888.00 2018-09-10 15:25:02.911 253 11468.54 150.76 52543.79 88888.00 2018-09-10 15:25:03.411 253 11468.52 150.82 52543.79 88888.00 2018-09-10 15:25:03.911 253 11468.54 150.84 52543.80 88888.00 2018-09-10 15:25:04.411 253 11468.49 150.84 52543.77 88888.00 2018-09-10 15:25:04.911 253 11468.50 150.93 52543.78 88888.00 2018-09-10 15:25:05.411 253 11468.49 150.94 52543.76 88888.00 2018-09-10 15:25:05.911 253 11468.45 150.91 52543.69 88888.00 2018-09-10 15:25:06.411 253 11468.45 150.90 52543.66 88888.00 2018-09-10 15:25:07.411 253 11468.50 150.97 52543.70 88888.00 2018-09-10 15:25:07.911 253 11468.47 151.03 52543.66 88888.00 2018-09-10 15:25:08.411 253 11468.46 151.01 52543.66 88888.00 2018-09-10 15:25:08.911 253 11468.41 151.00 52543.61 88888.00 2018-09-10 15:25:09.411 253 11468.43 151.04 52543.55 88888.00 2018-09-10 15:25:09.911 253 11468.40 151.04 52543.51 88888.00 2018-09-10 15:25:10.411 253 11468.39 151.04 52543.44 88888.00 2018-09-10 15:25:10.911 253 11468.30 151.04 52543.37 88888.00 2018-09-10 15:25:11.411 253 11468.22 151.07 52543.26 88888.00 2018-09-10 15:25:11.911 253 11468.19 151.12 52543.13 88888.00 2018-09-10 15:25:12.411 253 11468.13 151.20 52543.00 88888.00 2018-09-10 15:25:12.911 253 11468.04 151.31 52542.78 88888.00 2018-09-10 15:25:13.411 253 11467.96 151.44 52542.54 88888.00 2018-09-10 15:25:13.911 253 11467.93 151.59 52542.36 88888.00 2018-09-10 15:25:14.411 253 11467.96 151.85 52542.14 88888.00 2018-09-10 15:25:14.911 253 11467.95 152.05 52541.92 88888.00 2018-09-10 15:25:15.411 253 11468.01 152.20 52541.79 88888.00 2018-09-10 15:25:15.911 253 11468.09 152.33 52541.70 88888.00 2018-09-10 15:25:16.411 253 11468.14 152.39 52541.62 88888.00 2018-09-10 15:25:17.411 253 11468.02 152.39 52541.62 88888.00 2018-09-10 15:25:17.911 253 11468.00 152.45 52541.66 88888.00 2018-09-10 15:25:18.411 253 11467.99 152.46 52541.70 88888.00 2018-09-10 15:25:18.911 253 11467.89 152.46 52541.78 88888.00 2018-09-10 15:25:19.411 253 11467.79 152.38 52541.91 88888.00 2018-09-10 15:25:19.911 253 11467.70 152.30 52541.97 88888.00 2018-09-10 15:25:20.411 253 11467.59 152.20 52542.11 88888.00 2018-09-10 15:25:20.911 253 11467.49 152.14 52542.32 88888.00 2018-09-10 15:25:21.411 253 11467.43 151.99 52542.54 88888.00 2018-09-10 15:25:21.911 253 11467.44 151.80 52542.73 88888.00 2018-09-10 15:25:22.411 253 11467.40 151.65 52542.97 88888.00 2018-09-10 15:25:22.911 253 11467.39 151.55 52543.19 88888.00 2018-09-10 15:25:23.411 253 11467.41 151.49 52543.37 88888.00 2018-09-10 15:25:23.911 253 11467.36 151.47 52543.54 88888.00 2018-09-10 15:25:24.411 253 11467.34 151.49 52543.68 88888.00 2018-09-10 15:25:24.911 253 11467.32 151.48 52543.81 88888.00 2018-09-10 15:25:25.411 253 11467.30 151.52 52543.91 88888.00 2018-09-10 15:25:25.911 253 11467.27 151.53 52544.01 88888.00 2018-09-10 15:25:26.411 253 11467.23 151.57 52544.07 88888.00 2018-09-10 15:25:27.411 253 11467.15 151.61 52544.21 88888.00 2018-09-10 15:25:27.911 253 11467.09 151.62 52544.22 88888.00 2018-09-10 15:25:28.411 253 11467.06 151.65 52544.25 88888.00 2018-09-10 15:25:28.911 253 11467.01 151.67 52544.32 88888.00 2018-09-10 15:25:29.411 253 11466.94 151.71 52544.39 88888.00 2018-09-10 15:25:29.911 253 11466.87 151.72 52544.42 88888.00 2018-09-10 15:25:30.411 253 11466.82 151.70 52544.45 88888.00 2018-09-10 15:25:30.911 253 11466.79 151.70 52544.48 88888.00 2018-09-10 15:25:31.411 253 11466.74 151.76 52544.49 88888.00 2018-09-10 15:25:31.911 253 11466.69 151.82 52544.52 88888.00 2018-09-10 15:25:32.411 253 11466.62 151.84 52544.59 88888.00 2018-09-10 15:25:32.911 253 11466.60 151.82 52544.63 88888.00 2018-09-10 15:25:33.411 253 11466.57 151.76 52544.60 88888.00 2018-09-10 15:25:33.911 253 11466.52 151.76 52544.59 88888.00 2018-09-10 15:25:34.411 253 11466.46 151.78 52544.57 88888.00 2018-09-10 15:25:34.911 253 11466.36 151.77 52544.59 88888.00 2018-09-10 15:25:35.411 253 11466.36 151.75 52544.61 88888.00 2018-09-10 15:25:35.911 253 11466.34 151.68 52544.61 88888.00 2018-09-10 15:25:36.411 253 11466.28 151.65 52544.63 88888.00 2018-09-10 15:25:36.911 253 11466.24 151.66 52544.63 88888.00 2018-09-10 15:25:37.411 253 11466.19 151.67 52544.65 88888.00 2018-09-10 15:25:37.911 253 11466.13 151.67 52544.67 88888.00 2018-09-10 15:25:38.411 253 11466.10 151.71 52544.69 88888.00 2018-09-10 15:25:38.911 253 11466.06 151.70 52544.74 88888.00 2018-09-10 15:25:39.411 253 11466.01 151.66 52544.74 88888.00 2018-09-10 15:25:39.911 253 11465.96 151.66 52544.75 88888.00 2018-09-10 15:25:40.411 253 11465.92 151.63 52544.78 88888.00 2018-09-10 15:25:40.911 253 11465.85 151.63 52544.75 88888.00 2018-09-10 15:25:41.411 253 11465.81 151.63 52544.73 88888.00 2018-09-10 15:25:41.911 253 11465.75 151.62 52544.78 88888.00 2018-09-10 15:25:42.411 253 11465.71 151.59 52544.79 88888.00 2018-09-10 15:25:42.911 253 11465.65 151.58 52544.79 88888.00 2018-09-10 15:25:43.411 253 11465.59 151.58 52544.79 88888.00 2018-09-10 15:25:43.911 253 11465.60 151.55 52544.83 88888.00 2018-09-10 15:25:44.411 253 11465.58 151.55 52544.81 88888.00 2018-09-10 15:25:44.911 253 11465.51 151.53 52544.79 88888.00 2018-09-10 15:25:45.411 253 11465.50 151.55 52544.82 88888.00 2018-09-10 15:25:45.911 253 11465.46 151.55 52544.84 88888.00 2018-09-10 15:25:46.411 253 11465.34 151.53 52544.82 88888.00 2018-09-10 15:25:46.911 253 11465.32 151.58 52544.77 88888.00 2018-09-10 15:25:47.411 253 11465.29 151.57 52544.75 88888.00 2018-09-10 15:25:47.911 253 11465.31 151.53 52544.77 88888.00 2018-09-10 15:25:48.411 253 11465.33 151.49 52544.79 88888.00 2018-09-10 15:25:48.911 253 11465.25 151.48 52544.81 88888.00 2018-09-10 15:25:49.411 253 11465.20 151.46 52544.83 88888.00 2018-09-10 15:25:49.911 253 11465.06 151.46 52544.84 88888.00 2018-09-10 15:25:50.411 253 11464.99 151.43 52544.86 88888.00 2018-09-10 15:25:50.911 253 11464.92 151.40 52544.87 88888.00 2018-09-10 15:25:51.411 253 11464.89 151.38 52544.85 88888.00 2018-09-10 15:25:51.911 253 11464.86 151.37 52544.79 88888.00 2018-09-10 15:25:52.411 253 11464.79 151.33 52544.78 88888.00 2018-09-10 15:25:52.911 253 11464.68 151.33 52544.85 88888.00 2018-09-10 15:25:53.411 253 11464.68 151.32 52544.86 88888.00 2018-09-10 15:25:53.911 253 11464.70 151.30 52544.86 88888.00 2018-09-10 15:25:54.411 253 11464.67 151.28 52544.84 88888.00 2018-09-10 15:25:54.911 253 11464.61 151.28 52544.82 88888.00 2018-09-10 15:25:55.411 253 11464.59 151.27 52544.82 88888.00 2018-09-10 15:25:55.911 253 11464.54 151.23 52544.82 88888.00 2018-09-10 15:25:56.411 253 11464.51 151.21 52544.79 88888.00 2018-09-10 15:25:56.911 253 11464.49 151.20 52544.83 88888.00 2018-09-10 15:25:57.411 253 11464.45 151.19 52544.84 88888.00 2018-09-10 15:25:57.911 253 11464.46 151.23 52544.84 88888.00 2018-09-10 15:25:58.411 253 11464.46 151.19 52544.78 88888.00 2018-09-10 15:25:58.911 253 11464.38 151.13 52544.75 88888.00 2018-09-10 15:25:59.411 253 11464.35 151.13 52544.75 88888.00 2018-09-10 15:25:59.911 253 11464.35 151.09 52544.69 88888.00 2018-09-10 15:26:00.411 253 11464.32 151.02 52544.69 88888.00 2018-09-10 15:26:00.911 253 11464.31 151.05 52544.68 88888.00 2018-09-10 15:26:01.411 253 11464.22 151.08 52544.73 88888.00 2018-09-10 15:26:01.911 253 11464.20 151.09 52544.70 88888.00 2018-09-10 15:26:02.411 253 11464.20 151.05 52544.70 88888.00 2018-09-10 15:26:02.911 253 11464.17 151.11 52544.69 88888.00 2018-09-10 15:26:03.411 253 11464.08 151.08 52544.68 88888.00 2018-09-10 15:26:03.911 253 11464.02 151.04 52544.70 88888.00 2018-09-10 15:26:04.411 253 11463.93 151.05 52544.69 88888.00 2018-09-10 15:26:04.911 253 11463.90 151.08 52544.72 88888.00 2018-09-10 15:26:05.411 253 11463.84 151.10 52544.72 88888.00 2018-09-10 15:26:05.911 253 11463.78 151.10 52544.68 88888.00 2018-09-10 15:26:06.411 253 11463.73 151.08 52544.66 88888.00 2018-09-10 15:26:06.911 253 11463.73 151.07 52544.61 88888.00 2018-09-10 15:26:07.411 253 11463.67 151.10 52544.61 88888.00 2018-09-10 15:26:07.911 253 11463.62 151.04 52544.63 88888.00 2018-09-10 15:26:08.411 253 11463.57 151.08 52544.65 88888.00 2018-09-10 15:26:08.911 253 11463.50 151.05 52544.68 88888.00 2018-09-10 15:26:09.411 253 11463.50 151.08 52544.68 88888.00 2018-09-10 15:26:09.911 253 11463.49 151.07 52544.69 88888.00 2018-09-10 15:26:10.411 253 11463.45 151.07 52544.64 88888.00 2018-09-10 15:26:10.911 253 11463.39 151.02 52544.63 88888.00 2018-09-10 15:26:11.411 253 11463.33 150.97 52544.60 88888.00 2018-09-10 15:26:11.911 253 11463.29 150.95 52544.59 88888.00 2018-09-10 15:26:12.411 253 11463.28 150.95 52544.57 88888.00 2018-09-10 15:26:12.911 253 11463.21 150.93 52544.57 88888.00 2018-09-10 15:26:13.411 253 11463.17 150.95 52544.59 88888.00 2018-09-10 15:26:13.911 253 11463.10 150.95 52544.64 88888.00 2018-09-10 15:26:14.411 253 11463.03 150.97 52544.63 88888.00 2018-09-10 15:26:14.911 253 11462.96 150.95 52544.58 88888.00 2018-09-10 15:26:15.411 253 11462.92 150.92 52544.56 88888.00 2018-09-10 15:26:15.911 253 11462.87 150.91 52544.56 88888.00 2018-09-10 15:26:16.411 253 11462.84 150.85 52544.52 88888.00 2018-09-10 15:26:16.911 253 11462.73 150.84 52544.54 88888.00 2018-09-10 15:26:17.411 253 11462.67 150.82 52544.55 88888.00 2018-09-10 15:26:17.911 253 11462.67 150.83 52544.51 88888.00 2018-09-10 15:26:18.411 253 11462.66 150.84 52544.50 88888.00 2018-09-10 15:26:18.911 253 11462.61 150.86 52544.46 88888.00 2018-09-10 15:26:19.411 253 11462.56 150.85 52544.45 88888.00 2018-09-10 15:26:19.911 253 11462.53 150.81 52544.47 88888.00 2018-09-10 15:26:20.411 253 11462.50 150.82 52544.47 88888.00 2018-09-10 15:26:20.911 253 11462.47 150.79 52544.39 88888.00 2018-09-10 15:26:21.411 253 11462.44 150.75 52544.38 88888.00 2018-09-10 15:26:21.911 253 11462.42 150.79 52544.37 88888.00 2018-09-10 15:26:22.411 253 11462.40 150.79 52544.34 88888.00 2018-09-10 15:26:22.911 253 11462.36 150.78 52544.30 88888.00 2018-09-10 15:26:23.411 253 11462.34 150.79 52544.31 88888.00 2018-09-10 15:26:23.911 253 11462.36 150.76 52544.30 88888.00 2018-09-10 15:26:24.411 253 11462.36 150.76 52544.24 88888.00 2018-09-10 15:26:24.911 253 11462.34 150.79 52544.20 88888.00 2018-09-10 15:26:25.411 253 11462.33 150.72 52544.19 88888.00 2018-09-10 15:26:25.911 253 11462.29 150.74 52544.21 88888.00 2018-09-10 15:26:26.411 253 11462.25 150.73 52544.22 88888.00 2018-09-10 15:26:26.911 253 11462.25 150.69 52544.25 88888.00 2018-09-10 15:26:27.411 253 11462.23 150.66 52544.23 88888.00 2018-09-10 15:26:27.911 253 11462.20 150.65 52544.21 88888.00 2018-09-10 15:26:28.911 253 11462.13 150.68 52544.22 88888.00 2018-09-10 15:26:29.411 253 11462.15 150.66 52544.19 88888.00 2018-09-10 15:26:29.911 253 11462.17 150.62 52544.16 88888.00 2018-09-10 15:26:30.411 253 11462.14 150.53 52544.13 88888.00 2018-09-10 15:26:30.911 253 11462.09 150.53 52544.14 88888.00 2018-09-10 15:26:31.411 253 11462.05 150.53 52544.13 88888.00 2018-09-10 15:26:31.911 253 11462.03 150.58 52544.08 88888.00 2018-09-10 15:26:32.411 253 11461.99 150.56 52544.11 88888.00 2018-09-10 15:26:32.911 253 11461.97 150.51 52544.11 88888.00 2018-09-10 15:26:33.411 253 11461.94 150.51 52544.08 88888.00 2018-09-10 15:26:33.911 253 11461.88 150.47 52544.03 88888.00 2018-09-10 15:26:34.411 253 11461.88 150.49 52543.99 88888.00 2018-09-10 15:26:34.911 253 11461.89 150.51 52544.03 88888.00 2018-09-10 15:26:35.411 253 11461.87 150.50 52544.05 88888.00 2018-09-10 15:26:35.911 253 11461.82 150.54 52544.05 88888.00 2018-09-10 15:26:36.411 253 11461.87 150.55 52544.04 88888.00 2018-09-10 15:26:36.911 253 11461.85 150.55 52544.01 88888.00 2018-09-10 15:26:37.411 253 11461.79 150.56 52543.96 88888.00 2018-09-10 15:26:37.911 253 11461.78 150.63 52543.96 88888.00 2018-09-10 15:26:38.411 253 11461.78 150.64 52543.98 88888.00 2018-09-10 15:26:38.911 253 11461.77 150.60 52543.96 88888.00 2018-09-10 15:26:39.411 253 11461.72 150.59 52543.88 88888.00 2018-09-10 15:26:39.911 253 11461.72 150.56 52543.87 88888.00 2018-09-10 15:26:40.411 253 11461.75 150.56 52543.84 88888.00 2018-09-10 15:26:40.911 253 11461.70 150.52 52543.84 88888.00 2018-09-10 15:26:41.411 253 11461.73 150.54 52543.85 88888.00 2018-09-10 15:26:41.911 253 11461.74 150.49 52543.82 88888.00 2018-09-10 15:26:42.411 253 11461.72 150.51 52543.78 88888.00 2018-09-10 15:26:42.911 253 11461.75 150.60 52543.76 88888.00 2018-09-10 15:26:43.411 253 11461.72 150.53 52543.73 88888.00 2018-09-10 15:26:43.911 253 11461.71 150.50 52543.69 88888.00 2018-09-10 15:26:44.411 253 11461.70 150.47 52543.71 88888.00 2018-09-10 15:26:44.911 253 11461.70 150.49 52543.75 88888.00 2018-09-10 15:26:45.411 253 11461.69 150.45 52543.72 88888.00 2018-09-10 15:26:45.911 253 11461.68 150.42 52543.67 88888.00 2018-09-10 15:26:46.411 253 11461.70 150.44 52543.63 88888.00 2018-09-10 15:26:46.911 253 11461.74 150.43 52543.63 88888.00 2018-09-10 15:26:47.411 253 11461.71 150.45 52543.63 88888.00 2018-09-10 15:26:47.911 253 11461.72 150.46 52543.60 88888.00 2018-09-10 15:26:48.911 253 11461.75 150.44 52543.61 88888.00 2018-09-10 15:26:49.411 253 11461.77 150.43 52543.57 88888.00 2018-09-10 15:26:49.911 253 11461.81 150.40 52543.53 88888.00 2018-09-10 15:26:50.411 253 11461.83 150.41 52543.51 88888.00 2018-09-10 15:26:50.911 253 11461.86 150.41 52543.51 88888.00 2018-09-10 15:26:51.411 253 11461.89 150.41 52543.51 88888.00 2018-09-10 15:26:51.911 253 11461.89 150.41 52543.51 88888.00 2018-09-10 15:26:52.411 253 11461.86 150.39 52543.51 88888.00 2018-09-10 15:26:52.911 253 11461.89 150.35 52543.52 88888.00 2018-09-10 15:26:53.411 253 11461.89 150.40 52543.55 88888.00 2018-09-10 15:26:53.911 253 11461.92 150.42 52543.53 88888.00 2018-09-10 15:26:54.411 253 11461.96 150.39 52543.49 88888.00 2018-09-10 15:26:54.911 253 11462.00 150.39 52543.47 88888.00 2018-09-10 15:26:55.411 253 11461.97 150.39 52543.50 88888.00 2018-09-10 15:26:55.911 253 11461.95 150.41 52543.49 88888.00 2018-09-10 15:26:56.411 253 11461.89 150.42 52543.49 88888.00 2018-09-10 15:26:56.911 253 11461.91 150.43 52543.45 88888.00 2018-09-10 15:26:57.411 253 11461.94 150.45 52543.41 88888.00 2018-09-10 15:26:57.911 253 11461.95 150.42 52543.37 88888.00 2018-09-10 15:26:58.911 253 11462.01 150.42 52543.43 88888.00 2018-09-10 15:26:59.411 253 11462.04 150.44 52543.42 88888.00 2018-09-10 15:26:59.911 253 11462.07 150.46 52543.43 88888.00 2018-09-10 15:27:00.411 253 11462.08 150.49 52543.40 88888.00 2018-09-10 15:27:00.911 253 11462.09 150.51 52543.38 88888.00 2018-09-10 15:27:01.411 253 11462.03 150.44 52543.36 88888.00 2018-09-10 15:27:01.911 253 11462.04 150.44 52543.37 88888.00 2018-09-10 15:27:02.411 253 11462.05 150.47 52543.37 88888.00 2018-09-10 15:27:02.911 253 11462.06 150.51 52543.40 88888.00 2018-09-10 15:27:03.411 253 11462.08 150.51 52543.38 88888.00 2018-09-10 15:27:03.911 253 11462.08 150.49 52543.33 88888.00 2018-09-10 15:27:04.411 253 11462.10 150.47 52543.36 88888.00 2018-09-10 15:27:04.911 253 11462.08 150.45 52543.34 88888.00 2018-09-10 15:27:05.411 253 11462.08 150.40 52543.32 88888.00 2018-09-10 15:27:05.911 253 11462.06 150.47 52543.34 88888.00 2018-09-10 15:27:06.411 253 11462.09 150.44 52543.34 88888.00 2018-09-10 15:27:06.911 253 11462.09 150.39 52543.32 88888.00 2018-09-10 15:27:07.411 253 11462.13 150.36 52543.28 88888.00 2018-09-10 15:27:07.911 253 11462.15 150.40 52543.29 88888.00 2018-09-10 15:27:08.411 253 11462.17 150.43 52543.31 88888.00 2018-09-10 15:27:08.911 253 11462.18 150.45 52543.27 88888.00 2018-09-10 15:27:09.411 253 11462.18 150.37 52543.23 88888.00 2018-09-10 15:27:09.911 253 11462.20 150.32 52543.24 88888.00 2018-09-10 15:27:10.411 253 11462.18 150.39 52543.23 88888.00 2018-09-10 15:27:10.911 253 11462.14 150.40 52543.24 88888.00 2018-09-10 15:27:11.411 253 11462.16 150.41 52543.24 88888.00 2018-09-10 15:27:11.911 253 11462.18 150.41 52543.24 88888.00 2018-09-10 15:27:12.411 253 11462.22 150.39 52543.24 88888.00 2018-09-10 15:27:12.911 253 11462.18 150.36 52543.27 88888.00 2018-09-10 15:27:13.411 253 11462.14 150.37 52543.27 88888.00 2018-09-10 15:27:13.911 253 11462.17 150.36 52543.26 88888.00 2018-09-10 15:27:14.411 253 11462.20 150.39 52543.25 88888.00 2018-09-10 15:27:14.911 253 11462.24 150.35 52543.24 88888.00 2018-09-10 15:27:15.411 253 11462.31 150.32 52543.20 88888.00 2018-09-10 15:27:15.911 253 11462.31 150.27 52543.22 88888.00 2018-09-10 15:27:16.411 253 11462.26 150.27 52543.27 88888.00 2018-09-10 15:27:16.911 253 11462.27 150.25 52543.29 88888.00 2018-09-10 15:27:17.411 253 11462.27 150.21 52543.32 88888.00 2018-09-10 15:27:17.911 253 11462.26 150.16 52543.32 88888.00 2018-09-10 15:27:18.411 253 11462.26 150.15 52543.33 88888.00 2018-09-10 15:27:18.912 253 11462.26 150.17 52543.28 88888.00 2018-09-10 15:27:19.412 253 11462.29 150.12 52543.29 88888.00 2018-09-10 15:27:19.912 253 11462.26 150.17 52543.35 88888.00 2018-09-10 15:27:20.412 253 11462.23 150.18 52543.31 88888.00 2018-09-10 15:27:20.912 253 11462.24 150.13 52543.28 88888.00 2018-09-10 15:27:21.412 253 11462.26 150.14 52543.32 88888.00 2018-09-10 15:27:21.912 253 11462.25 150.14 52543.35 88888.00 2018-09-10 15:27:22.412 253 11462.27 150.13 52543.38 88888.00 2018-09-10 15:27:22.912 253 11462.26 150.15 52543.37 88888.00 2018-09-10 15:27:23.412 253 11462.24 150.15 52543.35 88888.00 2018-09-10 15:27:23.912 253 11462.22 150.18 52543.38 88888.00 2018-09-10 15:27:24.412 253 11462.21 150.15 52543.42 88888.00 2018-09-10 15:27:24.912 253 11462.22 150.14 52543.40 88888.00 2018-09-10 15:27:25.412 253 11462.21 150.12 52543.42 88888.00 2018-09-10 15:27:25.912 253 11462.24 150.10 52543.42 88888.00 2018-09-10 15:27:26.912 253 11462.27 150.11 52543.36 88888.00 2018-09-10 15:27:27.412 253 11462.24 150.13 52543.37 88888.00 2018-09-10 15:27:27.912 253 11462.22 150.10 52543.38 88888.00 2018-09-10 15:27:28.412 253 11462.21 150.06 52543.37 88888.00 2018-09-10 15:27:28.912 253 11462.22 150.07 52543.35 88888.00 2018-09-10 15:27:29.412 253 11462.22 150.05 52543.37 88888.00 2018-09-10 15:27:29.912 253 11462.23 150.07 52543.41 88888.00 2018-09-10 15:27:30.412 253 11462.20 150.10 52543.40 88888.00 2018-09-10 15:27:30.912 253 11462.16 150.12 52543.38 88888.00 2018-09-10 15:27:31.412 253 11462.18 150.12 52543.34 88888.00 2018-09-10 15:27:31.912 253 11462.20 150.13 52543.37 88888.00 2018-09-10 15:27:32.412 253 11462.20 150.13 52543.42 88888.00 2018-09-10 15:27:32.912 253 11462.23 150.13 52543.43 88888.00 2018-09-10 15:27:33.412 253 11462.20 150.11 52543.44 88888.00 2018-09-10 15:27:33.912 253 11462.21 150.10 52543.45 88888.00 2018-09-10 15:27:34.412 253 11462.17 150.11 52543.46 88888.00 2018-09-10 15:27:34.912 253 11462.16 150.08 52543.44 88888.00 2018-09-10 15:27:35.412 253 11462.16 150.06 52543.45 88888.00 2018-09-10 15:27:35.912 253 11462.06 150.07 52543.50 88888.00 2018-09-10 15:27:36.412 253 11462.05 150.13 52543.58 88888.00 2018-09-10 15:27:36.912 253 11462.01 150.13 52543.60 88888.00 2018-09-10 15:27:37.412 253 11462.00 150.11 52543.58 88888.00 2018-09-10 15:27:37.912 253 11461.97 150.07 52543.57 88888.00 2018-09-10 15:27:38.412 253 11461.97 150.06 52543.54 88888.00 2018-09-10 15:27:38.912 253 11461.99 150.06 52543.51 88888.00 2018-09-10 15:27:39.412 253 11461.99 150.06 52543.51 88888.00 2018-09-10 15:27:39.912 253 11461.98 150.11 52543.52 88888.00 2018-09-10 15:27:40.412 253 11461.98 150.10 52543.57 88888.00 2018-09-10 15:27:40.912 253 11461.94 150.07 52543.55 88888.00 2018-09-10 15:27:41.412 253 11461.91 150.10 52543.55 88888.00 2018-09-10 15:27:41.912 253 11461.96 150.13 52543.55 88888.00 2018-09-10 15:27:42.412 253 11461.97 150.12 52543.53 88888.00 2018-09-10 15:27:42.912 253 11461.91 150.07 52543.54 88888.00 2018-09-10 15:27:43.412 253 11461.90 150.06 52543.55 88888.00 2018-09-10 15:27:43.912 253 11461.88 149.98 52543.55 88888.00 2018-09-10 15:27:44.412 253 11461.85 150.01 52543.55 88888.00 2018-09-10 15:27:44.912 253 11461.79 150.01 52543.58 88888.00 2018-09-10 15:27:45.412 253 11461.82 150.03 52543.60 88888.00 2018-09-10 15:27:45.912 253 11461.81 150.02 52543.59 88888.00 2018-09-10 15:27:46.412 253 11461.82 149.97 52543.61 88888.00 2018-09-10 15:27:46.912 253 11461.83 149.92 52543.60 88888.00 2018-09-10 15:27:47.412 253 11461.81 149.96 52543.60 88888.00 2018-09-10 15:27:47.912 253 11461.80 149.98 52543.58 88888.00 2018-09-10 15:27:48.412 253 11461.79 149.97 52543.60 88888.00 2018-09-10 15:27:48.912 253 11461.85 149.97 52543.58 88888.00 2018-09-10 15:27:49.412 253 11461.85 149.93 52543.59 88888.00 2018-09-10 15:27:49.912 253 11461.86 149.92 52543.55 88888.00 2018-09-10 15:27:50.412 253 11461.83 149.91 52543.52 88888.00 2018-09-10 15:27:50.912 253 11461.83 149.92 52543.53 88888.00 2018-09-10 15:27:51.412 253 11461.86 149.94 52543.51 88888.00 2018-09-10 15:27:51.912 253 11461.86 149.91 52543.51 88888.00 2018-09-10 15:27:52.412 253 11461.81 149.93 52543.50 88888.00 2018-09-10 15:27:52.912 253 11461.81 149.95 52543.51 88888.00 2018-09-10 15:27:53.412 253 11461.82 149.96 52543.51 88888.00 2018-09-10 15:27:53.912 253 11461.83 149.96 52543.46 88888.00 2018-09-10 15:27:54.412 253 11461.86 149.95 52543.42 88888.00 2018-09-10 15:27:54.912 253 11461.87 149.91 52543.46 88888.00 2018-09-10 15:27:55.412 253 11461.86 149.93 52543.47 88888.00 2018-09-10 15:27:55.912 253 11461.88 149.93 52543.46 88888.00 2018-09-10 15:27:56.912 253 11461.86 149.94 52543.38 88888.00 2018-09-10 15:27:57.412 253 11461.88 149.92 52543.38 88888.00 2018-09-10 15:27:57.912 253 11461.89 149.93 52543.42 88888.00 2018-09-10 15:27:58.412 253 11461.91 149.94 52543.42 88888.00 2018-09-10 15:27:58.912 253 11461.94 149.98 52543.45 88888.00 2018-09-10 15:27:59.412 253 11461.96 149.97 52543.44 88888.00 2018-09-10 15:27:59.912 253 11461.95 149.94 52543.45 88888.00 2018-09-10 15:28:00.412 253 11461.98 149.98 52543.45 88888.00 2018-09-10 15:28:00.912 253 11461.99 149.98 52543.41 88888.00 2018-09-10 15:28:01.412 253 11461.99 149.97 52543.40 88888.00 2018-09-10 15:28:01.912 253 11461.99 149.97 52543.42 88888.00 2018-09-10 15:28:02.412 253 11461.99 149.97 52543.42 88888.00 2018-09-10 15:28:02.912 253 11462.01 149.97 52543.38 88888.00 2018-09-10 15:28:03.412 253 11462.06 150.00 52543.37 88888.00 2018-09-10 15:28:03.912 253 11462.09 150.01 52543.34 88888.00 2018-09-10 15:28:04.412 253 11462.10 150.01 52543.31 88888.00 2018-09-10 15:28:04.912 253 11462.08 150.00 52543.28 88888.00 2018-09-10 15:28:05.412 253 11462.13 149.98 52543.35 88888.00 2018-09-10 15:28:05.912 253 11462.15 149.97 52543.34 88888.00 2018-09-10 15:28:06.412 253 11462.13 150.02 52543.31 88888.00 2018-09-10 15:28:06.912 253 11462.13 150.06 52543.35 88888.00 2018-09-10 15:28:07.412 253 11462.15 150.02 52543.36 88888.00 2018-09-10 15:28:07.912 253 11462.20 150.03 52543.35 88888.00 2018-09-10 15:28:08.412 253 11462.26 150.04 52543.32 88888.00 2018-09-10 15:28:08.912 253 11462.24 150.03 52543.33 88888.00 2018-09-10 15:28:09.412 253 11462.27 150.00 52543.32 88888.00 2018-09-10 15:28:09.912 253 11462.30 149.98 52543.31 88888.00 2018-09-10 15:28:10.412 253 11462.23 150.00 52543.34 88888.00 2018-09-10 15:28:10.912 253 11462.27 150.00 52543.33 88888.00 2018-09-10 15:28:11.412 253 11462.30 150.01 52543.33 88888.00 2018-09-10 15:28:11.912 253 11462.34 149.97 52543.28 88888.00 2018-09-10 15:28:12.412 253 11462.33 149.94 52543.29 88888.00 2018-09-10 15:28:12.912 253 11462.35 149.91 52543.33 88888.00 2018-09-10 15:28:13.412 253 11462.43 149.94 52543.29 88888.00 2018-09-10 15:28:13.912 253 11462.49 149.89 52543.27 88888.00 2018-09-10 15:28:14.412 253 11462.51 149.87 52543.22 88888.00 2018-09-10 15:28:14.912 253 11462.51 149.85 52543.20 88888.00 2018-09-10 15:28:15.412 253 11462.51 149.82 52543.19 88888.00 2018-09-10 15:28:15.912 253 11462.53 149.82 52543.18 88888.00 2018-09-10 15:28:16.912 253 11462.57 149.77 52543.19 88888.00 2018-09-10 15:28:17.412 253 11462.57 149.81 52543.15 88888.00 2018-09-10 15:28:17.912 253 11462.58 149.81 52543.15 88888.00 2018-09-10 15:28:18.412 253 11462.61 149.79 52543.16 88888.00 2018-09-10 15:28:18.912 253 11462.64 149.76 52543.14 88888.00 2018-09-10 15:28:19.412 253 11462.67 149.77 52543.13 88888.00 2018-09-10 15:28:19.912 253 11462.65 149.79 52543.10 88888.00 2018-09-10 15:28:20.412 253 11462.65 149.74 52543.14 88888.00 2018-09-10 15:28:20.912 253 11462.67 149.71 52543.11 88888.00 2018-09-10 15:28:21.412 253 11462.66 149.71 52543.11 88888.00 2018-09-10 15:28:21.912 253 11462.66 149.71 52543.15 88888.00 2018-09-10 15:28:22.412 253 11462.68 149.71 52543.13 88888.00 2018-09-10 15:28:22.912 253 11462.69 149.69 52543.15 88888.00 2018-09-10 15:28:23.412 253 11462.70 149.72 52543.17 88888.00 2018-09-10 15:28:23.912 253 11462.71 149.71 52543.19 88888.00 2018-09-10 15:28:24.412 253 11462.71 149.71 52543.19 88888.00 2018-09-10 15:28:24.912 253 11462.73 149.68 52543.16 88888.00 2018-09-10 15:28:25.412 253 11462.71 149.68 52543.17 88888.00 2018-09-10 15:28:25.912 253 11462.69 149.67 52543.18 88888.00 2018-09-10 15:28:26.912 253 11462.73 149.63 52543.23 88888.00 2018-09-10 15:28:27.412 253 11462.77 149.65 52543.23 88888.00 2018-09-10 15:28:27.912 253 11462.73 149.66 52543.25 88888.00 2018-09-10 15:28:28.412 253 11462.74 149.67 52543.31 88888.00 2018-09-10 15:28:28.912 253 11462.73 149.69 52543.31 88888.00 2018-09-10 15:28:29.412 253 11462.71 149.68 52543.34 88888.00 2018-09-10 15:28:30.412 253 11462.71 149.73 52543.40 88888.00 2018-09-10 15:28:30.912 253 11462.76 149.75 52543.36 88888.00 2018-09-10 15:28:31.412 253 11462.77 149.74 52543.32 88888.00 2018-09-10 15:28:31.912 253 11462.74 149.74 52543.32 88888.00 2018-09-10 15:28:32.412 253 11462.74 149.76 52543.34 88888.00 2018-09-10 15:28:32.912 253 11462.73 149.79 52543.36 88888.00 2018-09-10 15:28:33.412 253 11462.76 149.77 52543.36 88888.00 2018-09-10 15:28:33.912 253 11462.77 149.74 52543.35 88888.00 2018-09-10 15:28:34.412 253 11462.74 149.77 52543.36 88888.00 2018-09-10 15:28:34.912 253 11462.75 149.77 52543.37 88888.00 2018-09-10 15:28:35.412 253 11462.75 149.77 52543.40 88888.00 2018-09-10 15:28:35.912 253 11462.70 149.78 52543.45 88888.00 2018-09-10 15:28:36.412 253 11462.68 149.85 52543.49 88888.00 2018-09-10 15:28:36.912 253 11462.66 149.85 52543.46 88888.00 2018-09-10 15:28:37.412 253 11462.69 149.82 52543.44 88888.00 2018-09-10 15:28:37.912 253 11462.75 149.82 52543.46 88888.00 2018-09-10 15:28:38.412 253 11462.75 149.77 52543.49 88888.00 2018-09-10 15:28:38.912 253 11462.75 149.78 52543.52 88888.00 2018-09-10 15:28:39.412 253 11462.71 149.82 52543.54 88888.00 2018-09-10 15:28:39.912 253 11462.75 149.88 52543.54 88888.00 2018-09-10 15:28:40.412 253 11462.73 149.91 52543.51 88888.00 2018-09-10 15:28:40.912 253 11462.71 149.86 52543.50 88888.00 2018-09-10 15:28:41.412 253 11462.71 149.83 52543.49 88888.00 2018-09-10 15:28:41.912 253 11462.70 149.79 52543.47 88888.00 2018-09-10 15:28:42.412 253 11462.74 149.83 52543.47 88888.00 2018-09-10 15:28:42.912 253 11462.76 149.84 52543.50 88888.00 2018-09-10 15:28:43.412 253 11462.75 149.83 52543.51 88888.00 2018-09-10 15:28:43.912 253 11462.70 149.82 52543.55 88888.00 2018-09-10 15:28:44.412 253 11462.68 149.84 52543.59 88888.00 2018-09-10 15:28:44.912 253 11462.69 149.81 52543.57 88888.00 2018-09-10 15:28:45.412 253 11462.69 149.81 52543.58 88888.00 2018-09-10 15:28:45.912 253 11462.69 149.82 52543.59 88888.00 2018-09-10 15:28:46.412 253 11462.67 149.84 52543.59 88888.00 2018-09-10 15:28:46.912 253 11462.69 149.86 52543.60 88888.00 2018-09-10 15:28:47.412 253 11462.67 149.87 52543.60 88888.00 2018-09-10 15:28:47.912 253 11462.67 149.84 52543.59 88888.00 2018-09-10 15:28:48.412 253 11462.71 149.79 52543.58 88888.00 2018-09-10 15:28:48.912 253 11462.74 149.77 52543.57 88888.00 2018-09-10 15:28:49.412 253 11462.68 149.83 52543.57 88888.00 2018-09-10 15:28:49.912 253 11462.66 149.85 52543.57 88888.00 2018-09-10 15:28:50.412 253 11462.61 149.84 52543.60 88888.00 2018-09-10 15:28:50.912 253 11462.61 149.84 52543.64 88888.00 2018-09-10 15:28:51.412 253 11462.60 149.89 52543.67 88888.00 2018-09-10 15:28:51.912 253 11462.57 149.91 52543.68 88888.00 2018-09-10 15:28:52.412 253 11462.54 149.86 52543.72 88888.00 2018-09-10 15:28:52.912 253 11462.53 149.86 52543.73 88888.00 2018-09-10 15:28:53.412 253 11462.50 149.89 52543.75 88888.00 2018-09-10 15:28:53.912 253 11462.51 149.93 52543.72 88888.00 2018-09-10 15:28:54.412 253 11462.43 149.95 52543.76 88888.00 2018-09-10 15:28:54.912 253 11462.35 149.98 52543.79 88888.00 2018-09-10 15:28:55.412 253 11462.34 149.97 52543.82 88888.00 2018-09-10 15:28:55.912 253 11462.33 150.03 52543.82 88888.00 2018-09-10 15:28:56.412 253 11462.31 150.03 52543.80 88888.00 2018-09-10 15:28:56.912 253 11462.31 150.04 52543.82 88888.00 2018-09-10 15:28:57.412 253 11462.32 150.05 52543.82 88888.00 2018-09-10 15:28:57.912 253 11462.33 150.05 52543.79 88888.00 2018-09-10 15:28:58.412 253 11462.35 150.01 52543.73 88888.00 2018-09-10 15:28:58.912 253 11462.33 150.05 52543.75 88888.00 2018-09-10 15:28:59.412 253 11462.32 150.05 52543.72 88888.00 2018-09-10 15:28:59.912 253 11462.27 150.02 52543.76 88888.00 2018-09-10 15:29:00.412 253 11462.22 150.03 52543.81 88888.00 2018-09-10 15:29:00.912 253 11462.23 150.11 52543.82 88888.00 2018-09-10 15:29:01.412 253 11462.22 150.14 52543.79 88888.00 2018-09-10 15:29:01.912 253 11462.24 150.13 52543.73 88888.00 2018-09-10 15:29:02.412 253 11462.23 150.14 52543.73 88888.00 2018-09-10 15:29:02.912 253 11462.15 150.15 52543.76 88888.00 2018-09-10 15:29:03.412 253 11462.14 150.12 52543.75 88888.00 2018-09-10 15:29:03.912 253 11462.13 150.13 52543.77 88888.00 2018-09-10 15:29:04.412 253 11462.10 150.13 52543.75 88888.00 2018-09-10 15:29:04.912 253 11462.13 150.14 52543.72 88888.00 2018-09-10 15:29:05.412 253 11462.09 150.16 52543.75 88888.00 2018-09-10 15:29:05.912 253 11462.10 150.16 52543.76 88888.00 2018-09-10 15:29:06.412 253 11462.12 150.22 52543.77 88888.00 2018-09-10 15:29:06.912 253 11462.13 150.21 52543.75 88888.00 2018-09-10 15:29:07.412 253 11462.07 150.23 52543.75 88888.00 2018-09-10 15:29:07.912 253 11462.01 150.24 52543.77 88888.00 2018-09-10 15:29:08.412 253 11461.97 150.23 52543.76 88888.00 2018-09-10 15:29:08.912 253 11461.97 150.23 52543.79 88888.00 2018-09-10 15:29:09.412 253 11461.91 150.23 52543.78 88888.00 2018-09-10 15:29:09.912 253 11461.92 150.26 52543.85 88888.00 2018-09-10 15:29:10.412 253 11461.95 150.27 52543.82 88888.00 2018-09-10 15:29:10.912 253 11461.90 150.16 52543.79 88888.00 2018-09-10 15:29:11.412 253 11461.88 150.12 52543.80 88888.00 2018-09-10 15:29:11.912 253 11461.90 150.14 52543.80 88888.00 2018-09-10 15:29:12.412 253 11461.85 150.13 52543.85 88888.00 2018-09-10 15:29:12.912 253 11461.80 150.15 52543.85 88888.00 2018-09-10 15:29:13.412 253 11461.81 150.17 52543.80 88888.00 2018-09-10 15:29:13.912 253 11461.77 150.15 52543.82 88888.00 2018-09-10 15:29:14.412 253 11461.78 150.11 52543.84 88888.00 2018-09-10 15:29:14.912 253 11461.79 150.13 52543.82 88888.00 2018-09-10 15:29:15.412 253 11461.75 150.17 52543.81 88888.00 2018-09-10 15:29:15.912 253 11461.69 150.16 52543.85 88888.00 2018-09-10 15:29:16.412 253 11461.64 150.15 52543.84 88888.00 2018-09-10 15:29:16.912 253 11461.62 150.14 52543.88 88888.00 2018-09-10 15:29:17.412 253 11461.61 150.14 52543.87 88888.00 2018-09-10 15:29:17.912 253 11461.56 150.11 52543.87 88888.00 2018-09-10 15:29:18.412 253 11461.56 150.11 52543.87 88888.00 2018-09-10 15:29:18.912 253 11461.55 150.06 52543.85 88888.00 2018-09-10 15:29:19.412 253 11461.53 150.07 52543.85 88888.00 2018-09-10 15:29:19.912 253 11461.48 150.04 52543.84 88888.00 2018-09-10 15:29:20.412 253 11461.54 150.00 52543.81 88888.00 2018-09-10 15:29:20.912 253 11461.56 150.02 52543.79 88888.00 2018-09-10 15:29:21.412 253 11461.54 150.04 52543.80 88888.00 2018-09-10 15:29:21.912 253 11461.48 150.05 52543.80 88888.00 2018-09-10 15:29:22.412 253 11461.48 150.01 52543.79 88888.00 2018-09-10 15:29:22.912 253 11461.50 150.04 52543.81 88888.00 2018-09-10 15:29:23.412 253 11461.46 149.98 52543.82 88888.00 2018-09-10 15:29:23.912 253 11461.42 149.94 52543.79 88888.00 2018-09-10 15:29:24.412 253 11461.38 149.95 52543.79 88888.00 2018-09-10 15:29:24.912 253 11461.40 149.97 52543.78 88888.00 2018-09-10 15:29:25.412 253 11461.44 149.96 52543.75 88888.00 2018-09-10 15:29:25.912 253 11461.37 149.92 52543.75 88888.00 2018-09-10 15:29:26.412 253 11461.38 149.91 52543.71 88888.00 2018-09-10 15:29:26.912 253 11461.36 149.93 52543.73 88888.00 2018-09-10 15:29:27.412 253 11461.39 149.92 52543.71 88888.00 2018-09-10 15:29:27.912 253 11461.35 149.84 52543.71 88888.00 2018-09-10 15:29:28.412 253 11461.30 149.82 52543.75 88888.00 2018-09-10 15:29:28.912 253 11461.31 149.79 52543.77 88888.00 2018-09-10 15:29:29.412 253 11461.30 149.75 52543.75 88888.00 2018-09-10 15:29:29.912 253 11461.35 149.75 52543.75 88888.00 2018-09-10 15:29:30.412 253 11461.37 149.77 52543.72 88888.00 2018-09-10 15:29:30.912 253 11461.37 149.73 52543.69 88888.00 2018-09-10 15:29:31.412 253 11461.34 149.69 52543.69 88888.00 2018-09-10 15:29:31.912 253 11461.28 149.69 52543.71 88888.00 2018-09-10 15:29:32.412 253 11461.24 149.71 52543.70 88888.00 2018-09-10 15:29:32.912 253 11461.22 149.67 52543.70 88888.00 2018-09-10 15:29:33.412 253 11461.13 149.71 52543.70 88888.00 2018-09-10 15:29:33.912 253 11461.13 149.73 52543.72 88888.00 2018-09-10 15:29:34.412 253 11461.13 149.71 52543.71 88888.00 2018-09-10 15:29:34.912 253 11461.11 149.71 52543.70 88888.00 2018-09-10 15:29:35.412 253 11461.01 149.74 52543.75 88888.00 2018-09-10 15:29:35.912 253 11460.93 149.76 52543.78 88888.00 2018-09-10 15:29:36.412 253 11460.89 149.78 52543.81 88888.00 2018-09-10 15:29:36.912 253 11460.82 149.85 52543.84 88888.00 2018-09-10 15:29:37.412 253 11460.73 149.85 52543.87 88888.00 2018-09-10 15:29:37.912 253 11460.66 149.91 52543.87 88888.00 2018-09-10 15:29:38.412 253 11460.52 149.97 52543.91 88888.00 2018-09-10 15:29:38.912 253 11460.30 150.02 52543.95 88888.00 2018-09-10 15:29:39.412 253 11460.21 150.10 52543.95 88888.00 2018-09-10 15:29:39.912 253 11460.10 150.15 52543.96 88888.00 2018-09-10 15:29:40.412 253 11460.02 150.17 52543.96 88888.00 2018-09-10 15:29:40.912 253 11459.93 150.24 52543.98 88888.00 2018-09-10 15:29:41.912 253 11459.75 150.29 52544.01 88888.00 2018-09-10 15:29:42.412 253 11459.68 150.34 52544.02 88888.00 2018-09-10 15:29:42.912 253 11459.60 150.42 52543.99 88888.00 2018-09-10 15:29:43.412 253 11459.52 150.41 52543.99 88888.00 2018-09-10 15:29:43.912 253 11459.46 150.43 52544.01 88888.00 2018-09-10 15:29:44.412 253 11459.36 150.47 52543.99 88888.00 2018-09-10 15:29:44.912 253 11459.29 150.50 52543.99 88888.00 2018-09-10 15:29:45.412 253 11459.20 150.56 52543.96 88888.00 2018-09-10 15:29:45.912 253 11459.18 150.62 52543.91 88888.00 2018-09-10 15:29:46.412 253 11459.16 150.59 52543.90 88888.00 2018-09-10 15:29:46.912 253 11459.14 150.56 52543.87 88888.00 2018-09-10 15:29:47.412 253 11459.07 150.59 52543.85 88888.00 2018-09-10 15:29:47.912 253 11459.03 150.55 52543.80 88888.00 2018-09-10 15:29:48.412 253 11459.02 150.55 52543.81 88888.00 2018-09-10 15:29:48.912 253 11459.02 150.54 52543.77 88888.00 2018-09-10 15:29:49.412 253 11458.99 150.53 52543.76 88888.00 2018-09-10 15:29:49.912 253 11458.96 150.52 52543.78 88888.00 2018-09-10 15:29:50.412 253 11458.94 150.50 52543.75 88888.00 2018-09-10 15:29:50.912 253 11458.91 150.49 52543.66 88888.00 2018-09-10 15:29:51.912 253 11458.92 150.39 52543.62 88888.00 2018-09-10 15:29:52.412 253 11458.94 150.37 52543.60 88888.00 2018-09-10 15:29:52.912 253 11458.99 150.36 52543.54 88888.00 2018-09-10 15:29:53.412 253 11459.03 150.33 52543.50 88888.00 2018-09-10 15:29:53.912 253 11458.98 150.31 52543.47 88888.00 2018-09-10 15:29:54.412 253 11458.97 150.25 52543.46 88888.00 2018-09-10 15:29:54.912 253 11459.02 150.18 52543.44 88888.00 2018-09-10 15:29:55.412 253 11458.99 150.13 52543.42 88888.00 2018-09-10 15:29:55.912 253 11458.96 150.12 52543.43 88888.00 2018-09-10 15:29:56.412 253 11458.99 150.12 52543.40 88888.00 2018-09-10 15:29:56.913 253 11459.03 150.10 52543.37 88888.00 2018-09-10 15:29:57.413 253 11459.02 150.08 52543.35 88888.00 2018-09-10 15:29:57.913 253 11459.00 150.11 52543.35 88888.00 2018-09-10 15:29:58.413 253 11458.96 150.13 52543.42 88888.00 2018-09-10 15:29:58.913 253 11458.90 150.15 52543.43 88888.00 2018-09-10 15:29:59.413 253 11458.85 150.13 52543.38 88888.00 2018-09-10 15:29:59.913 253 11458.87 150.10 52543.34 88888.00 2018-09-10 15:30:00.413 253 11458.83 150.11 52543.34 88888.00 2018-09-10 15:30:00.913 253 11458.78 150.15 52543.33 88888.00 2018-09-10 15:30:01.413 253 11458.76 150.12 52543.33 88888.00 2018-09-10 15:30:01.913 253 11458.74 150.16 52543.33 88888.00 2018-09-10 15:30:02.413 253 11458.70 150.18 52543.33 88888.00 2018-09-10 15:30:02.913 253 11458.67 150.13 52543.28 88888.00 2018-09-10 15:30:03.413 253 11458.62 150.08 52543.24 88888.00 2018-09-10 15:30:03.913 253 11458.58 150.12 52543.26 88888.00 2018-09-10 15:30:04.413 253 11458.59 150.15 52543.28 88888.00 2018-09-10 15:30:04.913 253 11458.54 150.16 52543.25 88888.00 2018-09-10 15:30:05.413 253 11458.58 150.18 52543.22 88888.00 2018-09-10 15:30:05.913 253 11458.56 150.18 52543.23 88888.00 2018-09-10 15:30:06.413 253 11458.49 150.20 52543.20 88888.00 2018-09-10 15:30:06.913 253 11458.52 150.16 52543.19 88888.00 2018-09-10 15:30:07.413 253 11458.49 150.13 52543.18 88888.00 2018-09-10 15:30:07.913 253 11458.49 150.18 52543.18 88888.00 2018-09-10 15:30:08.413 253 11458.48 150.16 52543.13 88888.00 2018-09-10 15:30:08.913 253 11458.50 150.15 52543.05 88888.00 2018-09-10 15:30:09.413 253 11458.48 150.14 52543.05 88888.00 2018-09-10 15:30:09.913 253 11458.50 150.14 52543.00 88888.00 2018-09-10 15:30:10.413 253 11458.50 150.13 52542.96 88888.00 2018-09-10 15:30:10.913 253 11458.48 150.13 52542.96 88888.00 2018-09-10 15:30:11.413 253 11458.52 150.15 52542.94 88888.00 2018-09-10 15:30:11.913 253 11458.50 150.18 52542.88 88888.00 2018-09-10 15:30:12.413 253 11458.57 150.20 52542.87 88888.00 2018-09-10 15:30:12.913 253 11458.61 150.18 52542.85 88888.00 2018-09-10 15:30:13.413 253 11458.62 150.22 52542.85 88888.00 2018-09-10 15:30:13.913 253 11458.65 150.22 52542.84 88888.00 2018-09-10 15:30:14.413 253 11458.70 150.21 52542.84 88888.00 2018-09-10 15:30:14.913 253 11458.70 150.24 52542.81 88888.00 2018-09-10 15:30:15.413 253 11458.73 150.31 52542.80 88888.00 2018-09-10 15:30:15.913 253 11458.73 150.26 52542.78 88888.00 2018-09-10 15:30:16.413 253 11458.71 150.24 52542.70 88888.00 2018-09-10 15:30:16.913 253 11458.72 150.26 52542.66 88888.00 2018-09-10 15:30:17.413 253 11458.79 150.29 52542.67 88888.00 2018-09-10 15:30:17.913 253 11458.80 150.32 52542.71 88888.00 2018-09-10 15:30:18.413 253 11458.81 150.31 52542.70 88888.00 2018-09-10 15:30:18.913 253 11458.83 150.35 52542.67 88888.00 2018-09-10 15:30:19.413 253 11458.91 150.35 52542.62 88888.00 2018-09-10 15:30:19.913 253 11458.97 150.35 52542.61 88888.00 2018-09-10 15:30:20.413 253 11458.97 150.35 52542.64 88888.00 2018-09-10 15:30:20.913 253 11458.92 150.34 52542.65 88888.00 2018-09-10 15:30:21.413 253 11458.96 150.36 52542.63 88888.00 2018-09-10 15:30:21.913 253 11458.93 150.33 52542.63 88888.00 2018-09-10 15:30:22.413 253 11458.94 150.34 52542.61 88888.00 2018-09-10 15:30:22.913 253 11458.92 150.34 52542.62 88888.00 2018-09-10 15:30:23.413 253 11458.91 150.32 52542.62 88888.00 2018-09-10 15:30:23.913 253 11458.94 150.34 52542.60 88888.00 2018-09-10 15:30:24.413 253 11459.01 150.36 52542.55 88888.00 2018-09-10 15:30:24.913 253 11459.07 150.39 52542.53 88888.00 2018-09-10 15:30:25.413 253 11459.08 150.39 52542.53 88888.00 2018-09-10 15:30:25.913 253 11459.09 150.36 52542.55 88888.00 2018-09-10 15:30:26.413 253 11459.06 150.40 52542.52 88888.00 2018-09-10 15:30:26.913 253 11459.09 150.41 52542.55 88888.00 2018-09-10 15:30:27.413 253 11459.09 150.41 52542.56 88888.00 2018-09-10 15:30:27.913 253 11459.11 150.42 52542.58 88888.00 2018-09-10 15:30:28.413 253 11459.16 150.43 52542.56 88888.00 2018-09-10 15:30:28.913 253 11459.25 150.46 52542.52 88888.00 2018-09-10 15:30:29.913 253 11459.31 150.47 52542.48 88888.00 2018-09-10 15:30:30.413 253 11459.31 150.47 52542.48 88888.00 2018-09-10 15:30:30.913 253 11459.34 150.47 52542.50 88888.00 2018-09-10 15:30:31.413 253 11459.37 150.47 52542.53 88888.00 2018-09-10 15:30:31.913 253 11459.44 150.47 52542.52 88888.00 2018-09-10 15:30:32.413 253 11459.49 150.50 52542.48 88888.00 2018-09-10 15:30:33.413 253 11459.50 150.56 52542.52 88888.00 2018-09-10 15:30:33.913 253 11459.50 150.55 52542.54 88888.00 2018-09-10 15:30:34.413 253 11459.54 150.52 52542.56 88888.00 2018-09-10 15:30:34.913 253 11459.63 150.53 52542.56 88888.00 2018-09-10 15:30:35.413 253 11459.71 150.60 52542.52 88888.00 2018-09-10 15:30:35.913 253 11459.76 150.66 52542.49 88888.00 2018-09-10 15:30:36.413 253 11459.72 150.65 52542.49 88888.00 2018-09-10 15:30:36.913 253 11459.78 150.68 52542.53 88888.00 2018-09-10 15:30:37.413 253 11459.78 150.63 52542.48 88888.00 2018-09-10 15:30:37.913 253 11459.76 150.66 52542.47 88888.00 2018-09-10 15:30:38.413 253 11459.79 150.70 52542.49 88888.00 2018-09-10 15:30:38.913 253 11459.85 150.68 52542.50 88888.00 2018-09-10 15:30:39.413 253 11459.85 150.68 52542.45 88888.00 2018-09-10 15:30:39.913 253 11459.88 150.62 52542.45 88888.00 2018-09-10 15:30:40.413 253 11459.89 150.65 52542.45 88888.00 2018-09-10 15:30:40.913 253 11459.96 150.65 52542.45 88888.00 2018-09-10 15:30:41.413 253 11460.01 150.62 52542.44 88888.00 2018-09-10 15:30:41.913 253 11460.05 150.58 52542.43 88888.00 2018-09-10 15:30:42.413 253 11460.12 150.56 52542.44 88888.00 2018-09-10 15:30:43.413 253 11460.21 150.51 52542.41 88888.00 2018-09-10 15:30:43.913 253 11460.23 150.51 52542.39 88888.00 2018-09-10 15:30:44.413 253 11460.23 150.51 52542.43 88888.00 2018-09-10 15:30:44.913 253 11460.32 150.49 52542.48 88888.00 2018-09-10 15:30:45.413 253 11460.37 150.47 52542.47 88888.00 2018-09-10 15:30:45.913 253 11460.33 150.47 52542.48 88888.00 2018-09-10 15:30:46.413 253 11460.36 150.46 52542.48 88888.00 2018-09-10 15:30:46.913 253 11460.38 150.45 52542.47 88888.00 2018-09-10 15:30:47.413 253 11460.42 150.40 52542.48 88888.00 2018-09-10 15:30:47.913 253 11460.43 150.36 52542.48 88888.00 2018-09-10 15:30:48.413 253 11460.50 150.36 52542.46 88888.00 2018-09-10 15:30:48.913 253 11460.52 150.27 52542.47 88888.00 2018-09-10 15:30:49.413 253 11460.57 150.23 52542.50 88888.00 2018-09-10 15:30:49.913 253 11460.59 150.26 52542.50 88888.00 2018-09-10 15:30:50.413 253 11460.63 150.24 52542.49 88888.00 2018-09-10 15:30:50.913 253 11460.65 150.18 52542.50 88888.00 2018-09-10 15:30:51.413 253 11460.67 150.16 52542.49 88888.00 2018-09-10 15:30:51.913 253 11460.66 150.15 52542.49 88888.00 2018-09-10 15:30:52.413 253 11460.69 150.06 52542.49 88888.00 2018-09-10 15:30:52.913 253 11460.77 150.06 52542.46 88888.00 2018-09-10 15:30:53.413 253 11460.82 150.03 52542.49 88888.00 2018-09-10 15:30:53.913 253 11460.83 149.97 52542.52 88888.00 2018-09-10 15:30:54.413 253 11460.83 149.97 52542.53 88888.00 2018-09-10 15:30:54.913 253 11460.89 150.00 52542.50 88888.00 2018-09-10 15:30:55.413 253 11460.89 150.03 52542.50 88888.00 2018-09-10 15:30:55.913 253 11460.91 150.01 52542.49 88888.00 2018-09-10 15:30:56.413 253 11460.92 149.95 52542.53 88888.00 2018-09-10 15:30:56.913 253 11460.93 149.92 52542.53 88888.00 2018-09-10 15:30:57.413 253 11460.96 149.88 52542.53 88888.00 2018-09-10 15:30:57.913 253 11460.94 149.85 52542.52 88888.00 2018-09-10 15:30:58.413 253 11461.01 149.86 52542.49 88888.00 2018-09-10 15:30:58.913 253 11461.00 149.88 52542.53 88888.00 2018-09-10 15:30:59.413 253 11461.03 149.89 52542.56 88888.00 2018-09-10 15:30:59.913 253 11461.06 149.87 52542.57 88888.00 2018-09-10 15:31:00.413 253 11461.06 149.88 52542.56 88888.00 2018-09-10 15:31:00.913 253 11461.08 149.89 52542.62 88888.00 2018-09-10 15:31:01.413 253 11461.08 149.83 52542.61 88888.00 2018-09-10 15:31:01.913 253 11461.07 149.83 52542.64 88888.00 2018-09-10 15:31:02.413 253 11461.06 149.88 52542.66 88888.00 2018-09-10 15:31:02.913 253 11461.11 149.87 52542.67 88888.00 2018-09-10 15:31:03.413 253 11461.16 149.85 52542.72 88888.00 2018-09-10 15:31:03.913 253 11461.18 149.79 52542.74 88888.00 2018-09-10 15:31:04.413 253 11461.24 149.78 52542.75 88888.00 2018-09-10 15:31:04.913 253 11461.26 149.75 52542.76 88888.00 2018-09-10 15:31:05.413 253 11461.20 149.74 52542.78 88888.00 2018-09-10 15:31:05.913 253 11461.17 149.73 52542.82 88888.00 2018-09-10 15:31:06.413 253 11461.18 149.72 52542.88 88888.00 2018-09-10 15:31:06.913 253 11461.19 149.72 52542.88 88888.00 2018-09-10 15:31:07.413 253 11461.20 149.74 52542.84 88888.00 2018-09-10 15:31:07.913 253 11461.20 149.73 52542.83 88888.00 2018-09-10 15:31:08.413 253 11461.20 149.74 52542.88 88888.00 2018-09-10 15:31:08.913 253 11461.25 149.76 52542.91 88888.00 2018-09-10 15:31:09.413 253 11461.30 149.78 52542.90 88888.00 2018-09-10 15:31:09.913 253 11461.34 149.77 52542.91 88888.00 2018-09-10 15:31:10.413 253 11461.33 149.75 52542.96 88888.00 2018-09-10 15:31:10.913 253 11461.35 149.77 52542.99 88888.00 2018-09-10 15:31:11.413 253 11461.33 149.74 52542.98 88888.00 2018-09-10 15:31:11.913 253 11461.35 149.73 52542.98 88888.00 2018-09-10 15:31:12.413 253 11461.36 149.74 52543.06 88888.00 2018-09-10 15:31:12.913 253 11461.36 149.68 52543.05 88888.00 2018-09-10 15:31:13.413 253 11461.36 149.63 52543.06 88888.00 2018-09-10 15:31:13.913 253 11461.42 149.64 52543.08 88888.00 2018-09-10 15:31:14.413 253 11461.40 149.64 52543.08 88888.00 2018-09-10 15:31:14.913 253 11461.44 149.60 52543.11 88888.00 2018-09-10 15:31:15.413 253 11461.44 149.58 52543.11 88888.00 2018-09-10 15:31:15.913 253 11461.44 149.57 52543.14 88888.00 2018-09-10 15:31:16.413 253 11461.43 149.55 52543.15 88888.00 2018-09-10 15:31:16.913 253 11461.47 149.57 52543.16 88888.00 2018-09-10 15:31:17.413 253 11461.47 149.55 52543.18 88888.00 2018-09-10 15:31:17.913 253 11461.48 149.53 52543.19 88888.00 2018-09-10 15:31:18.413 253 11461.46 149.53 52543.18 88888.00 2018-09-10 15:31:18.913 253 11461.44 149.48 52543.16 88888.00 2018-09-10 15:31:19.413 253 11461.50 149.45 52543.14 88888.00 2018-09-10 15:31:19.913 253 11461.52 149.46 52543.17 88888.00 2018-09-10 15:31:20.413 253 11461.54 149.43 52543.20 88888.00 2018-09-10 15:31:20.913 253 11461.61 149.42 52543.17 88888.00 2018-09-10 15:31:21.413 253 11461.64 149.37 52543.13 88888.00 2018-09-10 15:31:21.913 253 11461.62 149.34 52543.13 88888.00 2018-09-10 15:31:22.413 253 11461.68 149.38 52543.10 88888.00 2018-09-10 15:31:22.913 253 11461.69 149.38 52543.08 88888.00 2018-09-10 15:31:23.413 253 11461.68 149.34 52543.06 88888.00 2018-09-10 15:31:23.913 253 11461.68 149.33 52543.07 88888.00 2018-09-10 15:31:24.413 253 11461.70 149.28 52543.09 88888.00 2018-09-10 15:31:24.913 253 11461.71 149.31 52543.13 88888.00 2018-09-10 15:31:25.413 253 11461.75 149.29 52543.13 88888.00 2018-09-10 15:31:25.913 253 11461.73 149.31 52543.17 88888.00 2018-09-10 15:31:26.413 253 11461.72 149.33 52543.16 88888.00 2018-09-10 15:31:26.913 253 11461.77 149.31 52543.15 88888.00 2018-09-10 15:31:27.413 253 11461.79 149.25 52543.15 88888.00 2018-09-10 15:31:27.913 253 11461.77 149.23 52543.23 88888.00 2018-09-10 15:31:28.413 253 11461.75 149.18 52543.24 88888.00 2018-09-10 15:31:28.913 253 11461.82 149.18 52543.27 88888.00 2018-09-10 15:31:29.413 253 11461.85 149.19 52543.26 88888.00 2018-09-10 15:31:29.913 253 11461.89 149.17 52543.26 88888.00 2018-09-10 15:31:30.413 253 11461.89 149.11 52543.27 88888.00 2018-09-10 15:31:30.913 253 11461.90 149.13 52543.27 88888.00 2018-09-10 15:31:31.413 253 11461.92 149.11 52543.31 88888.00 2018-09-10 15:31:31.913 253 11461.95 149.01 52543.31 88888.00 2018-09-10 15:31:32.413 253 11461.96 148.97 52543.32 88888.00 2018-09-10 15:31:32.913 253 11461.98 148.98 52543.33 88888.00 2018-09-10 15:31:33.413 253 11462.03 148.96 52543.27 88888.00 2018-09-10 15:31:33.913 253 11462.04 148.94 52543.26 88888.00 2018-09-10 15:31:34.413 253 11462.06 148.87 52543.31 88888.00 2018-09-10 15:31:34.913 253 11462.07 148.81 52543.31 88888.00 2018-09-10 15:31:35.413 253 11462.13 148.81 52543.33 88888.00 2018-09-10 15:31:35.913 253 11462.13 148.76 52543.35 88888.00 2018-09-10 15:31:36.413 253 11462.14 148.72 52543.37 88888.00 2018-09-10 15:31:36.913 253 11462.17 148.70 52543.36 88888.00 2018-09-10 15:31:37.413 253 11462.22 148.67 52543.35 88888.00 2018-09-10 15:31:37.913 253 11462.25 148.57 52543.34 88888.00 2018-09-10 15:31:38.413 253 11462.31 148.56 52543.34 88888.00 2018-09-10 15:31:38.913 253 11462.38 148.57 52543.31 88888.00 2018-09-10 15:31:39.413 253 11462.40 148.52 52543.32 88888.00 2018-09-10 15:31:39.913 253 11462.41 148.51 52543.33 88888.00 2018-09-10 15:31:40.413 253 11462.41 148.55 52543.35 88888.00 2018-09-10 15:31:40.913 253 11462.39 148.51 52543.34 88888.00 2018-09-10 15:31:41.413 253 11462.35 148.43 52543.37 88888.00 2018-09-10 15:31:41.913 253 11462.40 148.40 52543.36 88888.00 2018-09-10 15:31:42.413 253 11462.41 148.38 52543.36 88888.00 2018-09-10 15:31:42.913 253 11462.47 148.36 52543.34 88888.00 2018-09-10 15:31:43.413 253 11462.52 148.29 52543.29 88888.00 2018-09-10 15:31:43.913 253 11462.58 148.23 52543.32 88888.00 2018-09-10 15:31:44.413 253 11462.61 148.17 52543.31 88888.00 2018-09-10 15:31:44.913 253 11462.65 148.17 52543.32 88888.00 2018-09-10 15:31:45.413 253 11462.66 148.17 52543.32 88888.00 2018-09-10 15:31:45.913 253 11462.65 148.16 52543.32 88888.00 2018-09-10 15:31:46.413 253 11462.64 148.16 52543.33 88888.00 2018-09-10 15:31:46.913 253 11462.64 148.12 52543.33 88888.00 2018-09-10 15:31:47.413 253 11462.65 148.09 52543.32 88888.00 2018-09-10 15:31:47.913 253 11462.62 148.07 52543.32 88888.00 2018-09-10 15:31:48.413 253 11462.66 148.01 52543.31 88888.00 2018-09-10 15:31:48.913 253 11462.73 147.99 52543.34 88888.00 2018-09-10 15:31:49.413 253 11462.75 147.98 52543.34 88888.00 2018-09-10 15:31:49.913 253 11462.82 147.94 52543.31 88888.00 2018-09-10 15:31:50.413 253 11462.86 147.91 52543.33 88888.00 2018-09-10 15:31:50.913 253 11462.87 147.89 52543.33 88888.00 2018-09-10 15:31:51.413 253 11462.86 147.85 52543.33 88888.00 2018-09-10 15:31:51.913 253 11462.91 147.87 52543.33 88888.00 2018-09-10 15:31:52.413 253 11462.95 147.84 52543.33 88888.00 2018-09-10 15:31:52.913 253 11462.96 147.77 52543.31 88888.00 2018-09-10 15:31:53.413 253 11463.01 147.74 52543.32 88888.00 2018-09-10 15:31:53.913 253 11463.00 147.74 52543.33 88888.00 2018-09-10 15:31:54.413 253 11462.99 147.75 52543.33 88888.00 2018-09-10 15:31:54.913 253 11463.01 147.75 52543.36 88888.00 2018-09-10 15:31:55.413 253 11463.03 147.78 52543.35 88888.00 2018-09-10 15:31:55.913 253 11463.03 147.66 52543.32 88888.00 2018-09-10 15:31:56.413 253 11463.04 147.60 52543.35 88888.00 2018-09-10 15:31:56.913 253 11463.11 147.56 52543.36 88888.00 2018-09-10 15:31:57.413 253 11463.12 147.60 52543.36 88888.00 2018-09-10 15:31:57.913 253 11463.12 147.58 52543.35 88888.00 2018-09-10 15:31:58.413 253 11463.17 147.53 52543.35 88888.00 2018-09-10 15:31:58.913 253 11463.21 147.51 52543.36 88888.00 2018-09-10 15:31:59.413 253 11463.20 147.54 52543.37 88888.00 2018-09-10 15:31:59.913 253 11463.19 147.48 52543.40 88888.00 2018-09-10 15:32:00.413 253 11463.23 147.44 52543.35 88888.00 2018-09-10 15:32:00.913 253 11463.21 147.39 52543.40 88888.00 2018-09-10 15:32:01.413 253 11463.21 147.36 52543.41 88888.00 2018-09-10 15:32:01.913 253 11463.29 147.39 52543.40 88888.00 2018-09-10 15:32:02.413 253 11463.30 147.42 52543.43 88888.00 2018-09-10 15:32:02.913 253 11463.31 147.34 52543.42 88888.00 2018-09-10 15:32:03.413 253 11463.32 147.30 52543.44 88888.00 2018-09-10 15:32:03.913 253 11463.28 147.30 52543.45 88888.00 2018-09-10 15:32:04.413 253 11463.29 147.29 52543.47 88888.00 2018-09-10 15:32:04.913 253 11463.33 147.32 52543.50 88888.00 2018-09-10 15:32:05.413 253 11463.35 147.33 52543.47 88888.00 2018-09-10 15:32:05.913 253 11463.32 147.27 52543.47 88888.00 2018-09-10 15:32:06.413 253 11463.33 147.22 52543.50 88888.00 2018-09-10 15:32:06.913 253 11463.30 147.23 52543.53 88888.00 2018-09-10 15:32:07.413 253 11463.28 147.24 52543.53 88888.00 2018-09-10 15:32:07.913 253 11463.29 147.21 52543.55 88888.00 2018-09-10 15:32:08.413 253 11463.36 147.15 52543.53 88888.00 2018-09-10 15:32:08.913 253 11463.31 147.15 52543.54 88888.00 2018-09-10 15:32:09.413 253 11463.30 147.15 52543.53 88888.00 2018-09-10 15:32:09.913 253 11463.29 147.20 52543.59 88888.00 2018-09-10 15:32:10.413 253 11463.24 147.12 52543.58 88888.00 2018-09-10 15:32:10.913 253 11463.26 147.11 52543.57 88888.00 2018-09-10 15:32:11.413 253 11463.21 147.13 52543.57 88888.00 2018-09-10 15:32:11.913 253 11463.19 147.11 52543.60 88888.00 2018-09-10 15:32:12.413 253 11463.17 147.14 52543.62 88888.00 2018-09-10 15:32:12.913 253 11463.17 147.16 52543.62 88888.00 2018-09-10 15:32:13.413 253 11463.17 147.14 52543.66 88888.00 2018-09-10 15:32:13.913 253 11463.17 147.12 52543.64 88888.00 2018-09-10 15:32:15.413 253 11463.12 147.07 52543.68 88888.00 2018-09-10 15:32:15.913 253 11463.06 147.07 52543.66 88888.00 2018-09-10 15:32:16.413 253 11463.05 147.06 52543.64 88888.00 2018-09-10 15:32:16.913 253 11463.05 147.03 52543.69 88888.00 2018-09-10 15:32:17.413 253 11463.05 147.03 52543.71 88888.00 2018-09-10 15:32:17.913 253 11463.06 147.00 52543.69 88888.00 2018-09-10 15:32:18.413 253 11463.04 146.98 52543.72 88888.00 2018-09-10 15:32:18.913 253 11463.02 146.96 52543.75 88888.00 2018-09-10 15:32:19.413 253 11463.00 146.95 52543.72 88888.00 2018-09-10 15:32:19.913 253 11463.01 146.90 52543.71 88888.00 2018-09-10 15:32:20.413 253 11463.00 146.88 52543.73 88888.00 2018-09-10 15:32:20.913 253 11462.94 146.88 52543.78 88888.00 2018-09-10 15:32:21.413 253 11462.97 146.87 52543.78 88888.00 2018-09-10 15:32:21.913 253 11463.01 146.85 52543.78 88888.00 2018-09-10 15:32:22.413 253 11463.02 146.81 52543.73 88888.00 2018-09-10 15:32:22.913 253 11463.02 146.84 52543.76 88888.00 2018-09-10 15:32:23.413 253 11463.03 146.76 52543.78 88888.00 2018-09-10 15:32:23.913 253 11463.01 146.73 52543.79 88888.00 2018-09-10 15:32:25.413 253 11463.00 146.69 52543.78 88888.00 2018-09-10 15:32:25.913 253 11462.96 146.71 52543.80 88888.00 2018-09-10 15:32:26.413 253 11462.94 146.67 52543.86 88888.00 2018-09-10 15:32:26.913 253 11462.93 146.66 52543.86 88888.00 2018-09-10 15:32:27.413 253 11462.93 146.65 52543.85 88888.00 2018-09-10 15:32:27.913 253 11462.91 146.68 52543.84 88888.00 2018-09-10 15:32:28.413 253 11462.93 146.66 52543.84 88888.00 2018-09-10 15:32:28.913 253 11462.92 146.66 52543.87 88888.00 2018-09-10 15:32:29.413 253 11462.94 146.63 52543.90 88888.00 2018-09-10 15:32:29.913 253 11462.92 146.61 52543.93 88888.00 2018-09-10 15:32:30.413 253 11462.95 146.59 52543.91 88888.00 2018-09-10 15:32:30.913 253 11462.89 146.58 52543.95 88888.00 2018-09-10 15:32:31.404 253 11462.85 146.62 52543.93 88888.00 2018-09-10 15:32:31.904 253 11462.85 146.62 52543.90 88888.00 2018-09-10 15:32:32.404 253 11462.86 146.59 52543.89 88888.00 2018-09-10 15:32:32.904 253 11462.89 146.53 52543.91 88888.00 2018-09-10 15:32:33.404 253 11462.87 146.54 52543.94 88888.00 2018-09-10 15:32:33.904 253 11462.84 146.62 52543.96 88888.00 2018-09-10 15:32:34.404 253 11462.82 146.64 52543.99 88888.00 2018-09-10 15:32:34.904 253 11462.83 146.64 52543.94 88888.00 2018-09-10 15:32:35.404 253 11462.84 146.66 52543.90 88888.00 2018-09-10 15:32:35.904 253 11462.83 146.62 52543.91 88888.00 2018-09-10 15:32:36.404 253 11462.83 146.62 52543.91 88888.00 2018-09-10 15:32:36.904 253 11462.86 146.63 52543.91 88888.00 2018-09-10 15:32:37.404 253 11462.86 146.63 52543.94 88888.00 2018-09-10 15:32:37.904 253 11462.84 146.56 52543.94 88888.00 2018-09-10 15:32:38.404 253 11462.84 146.55 52543.90 88888.00 2018-09-10 15:32:38.904 253 11462.87 146.50 52543.87 88888.00 2018-09-10 15:32:39.404 253 11462.85 146.53 52543.84 88888.00 2018-09-10 15:32:39.904 253 11462.86 146.56 52543.81 88888.00 2018-09-10 15:32:40.404 253 11462.83 146.59 52543.77 88888.00 2018-09-10 15:32:40.904 253 11462.84 146.62 52543.80 88888.00 2018-09-10 15:32:41.404 253 11462.85 146.58 52543.82 88888.00 2018-09-10 15:32:41.904 253 11462.85 146.54 52543.81 88888.00 2018-09-10 15:32:42.404 253 11462.93 146.59 52543.85 88888.00 2018-09-10 15:32:42.904 253 11462.92 146.61 52543.86 88888.00 2018-09-10 15:32:43.404 253 11462.91 146.58 52543.84 88888.00 2018-09-10 15:32:43.904 253 11462.92 146.62 52543.81 88888.00 2018-09-10 15:32:44.404 253 11462.94 146.66 52543.82 88888.00 2018-09-10 15:32:44.904 253 11462.93 146.66 52543.80 88888.00 2018-09-10 15:32:45.404 253 11462.89 146.67 52543.78 88888.00 2018-09-10 15:32:45.904 253 11462.93 146.68 52543.76 88888.00 2018-09-10 15:32:46.404 253 11462.93 146.67 52543.77 88888.00 2018-09-10 15:32:46.904 253 11462.95 146.64 52543.78 88888.00 2018-09-10 15:32:47.404 253 11463.02 146.58 52543.79 88888.00 2018-09-10 15:32:47.904 253 11463.06 146.62 52543.82 88888.00 2018-09-10 15:32:48.404 253 11463.09 146.58 52543.78 88888.00 2018-09-10 15:32:48.904 253 11463.11 146.63 52543.75 88888.00 2018-09-10 15:32:49.404 253 11463.12 146.66 52543.73 88888.00 2018-09-10 15:32:49.904 253 11463.12 146.61 52543.71 88888.00 2018-09-10 15:32:50.404 253 11463.18 146.61 52543.71 88888.00 2018-09-10 15:32:50.904 253 11463.17 146.62 52543.71 88888.00 2018-09-10 15:32:51.404 253 11463.11 146.59 52543.67 88888.00 2018-09-10 15:32:51.904 253 11463.17 146.62 52543.64 88888.00 2018-09-10 15:32:52.404 253 11463.22 146.63 52543.63 88888.00 2018-09-10 15:32:52.904 253 11463.21 146.67 52543.63 88888.00 2018-09-10 15:32:53.404 253 11463.23 146.69 52543.64 88888.00 2018-09-10 15:32:53.904 253 11463.23 146.71 52543.63 88888.00 2018-09-10 15:32:55.404 253 11463.31 146.71 52543.69 88888.00 2018-09-10 15:32:55.904 253 11463.32 146.71 52543.67 88888.00 2018-09-10 15:32:56.404 253 11463.38 146.69 52543.62 88888.00 2018-09-10 15:32:56.904 253 11463.43 146.69 52543.66 88888.00 2018-09-10 15:32:57.404 253 11463.45 146.72 52543.64 88888.00 2018-09-10 15:32:57.904 253 11463.44 146.73 52543.61 88888.00 2018-09-10 15:32:58.404 253 11463.39 146.68 52543.64 88888.00 2018-09-10 15:32:58.904 253 11463.45 146.75 52543.63 88888.00 2018-09-10 15:32:59.404 253 11463.48 146.81 52543.59 88888.00 2018-09-10 15:32:59.904 253 11463.49 146.84 52543.58 88888.00 2018-09-10 15:33:00.404 253 11463.49 146.86 52543.57 88888.00 2018-09-10 15:33:00.904 253 11463.52 146.91 52543.61 88888.00 2018-09-10 15:33:01.404 253 11463.54 146.95 52543.63 88888.00 2018-09-10 15:33:01.904 253 11463.53 146.97 52543.64 88888.00 2018-09-10 15:33:02.404 253 11463.58 147.02 52543.62 88888.00 2018-09-10 15:33:02.904 253 11463.66 147.00 52543.67 88888.00 2018-09-10 15:33:03.404 253 11463.64 147.03 52543.70 88888.00 2018-09-10 15:33:03.904 253 11463.64 147.06 52543.69 88888.00 2018-09-10 15:33:04.904 253 11463.63 147.20 52543.67 88888.00 2018-09-10 15:33:05.404 253 11463.67 147.15 52543.64 88888.00 2018-09-10 15:33:05.904 253 11463.68 147.14 52543.63 88888.00 2018-09-10 15:33:06.404 253 11463.73 147.20 52543.64 88888.00 2018-09-10 15:33:06.904 253 11463.74 147.22 52543.66 88888.00 2018-09-10 15:33:07.404 253 11463.82 147.25 52543.64 88888.00 2018-09-10 15:33:07.904 253 11463.88 147.26 52543.63 88888.00 2018-09-10 15:33:08.404 253 11463.90 147.26 52543.59 88888.00 2018-09-10 15:33:08.904 253 11463.85 147.30 52543.54 88888.00 2018-09-10 15:33:09.404 253 11463.89 147.31 52543.58 88888.00 2018-09-10 15:33:09.904 253 11463.90 147.30 52543.61 88888.00 2018-09-10 15:33:10.404 253 11463.92 147.33 52543.61 88888.00 2018-09-10 15:33:10.904 253 11463.93 147.39 52543.60 88888.00 2018-09-10 15:33:11.404 253 11463.99 147.44 52543.58 88888.00 2018-09-10 15:33:11.904 253 11464.02 147.44 52543.54 88888.00 2018-09-10 15:33:12.404 253 11464.05 147.42 52543.53 88888.00 2018-09-10 15:33:12.904 253 11464.06 147.44 52543.53 88888.00 2018-09-10 15:33:13.404 253 11464.08 147.49 52543.54 88888.00 2018-09-10 15:33:13.904 253 11464.13 147.49 52543.57 88888.00 2018-09-10 15:33:14.404 253 11464.17 147.48 52543.58 88888.00 2018-09-10 15:33:14.904 253 11464.23 147.50 52543.55 88888.00 2018-09-10 15:33:15.404 253 11464.31 147.49 52543.51 88888.00 2018-09-10 15:33:15.904 253 11464.34 147.48 52543.45 88888.00 2018-09-10 15:33:16.404 253 11464.32 147.48 52543.46 88888.00 2018-09-10 15:33:16.904 253 11464.40 147.48 52543.50 88888.00 2018-09-10 15:33:17.404 253 11464.44 147.50 52543.50 88888.00 2018-09-10 15:33:17.904 253 11464.46 147.54 52543.49 88888.00 2018-09-10 15:33:18.404 253 11464.54 147.50 52543.44 88888.00 2018-09-10 15:33:18.904 253 11464.58 147.50 52543.45 88888.00 2018-09-10 15:33:19.404 253 11464.62 147.50 52543.46 88888.00 2018-09-10 15:33:19.904 253 11464.66 147.51 52543.46 88888.00 2018-09-10 15:33:20.404 253 11464.66 147.48 52543.46 88888.00 2018-09-10 15:33:20.904 253 11464.68 147.45 52543.50 88888.00 2018-09-10 15:33:21.404 253 11464.72 147.48 52543.49 88888.00 2018-09-10 15:33:21.904 253 11464.82 147.48 52543.45 88888.00 2018-09-10 15:33:22.404 253 11464.87 147.45 52543.45 88888.00 2018-09-10 15:33:22.904 253 11464.89 147.45 52543.47 88888.00 2018-09-10 15:33:23.404 253 11464.93 147.41 52543.41 88888.00 2018-09-10 15:33:23.904 253 11465.02 147.42 52543.38 88888.00 2018-09-10 15:33:24.404 253 11465.06 147.43 52543.37 88888.00 2018-09-10 15:33:24.904 253 11465.10 147.43 52543.35 88888.00 2018-09-10 15:33:25.404 253 11465.12 147.41 52543.38 88888.00 2018-09-10 15:33:25.904 253 11465.15 147.44 52543.36 88888.00 2018-09-10 15:33:26.404 253 11465.19 147.45 52543.36 88888.00 2018-09-10 15:33:26.904 253 11465.19 147.42 52543.35 88888.00 2018-09-10 15:33:27.404 253 11465.25 147.40 52543.37 88888.00 2018-09-10 15:33:27.904 253 11465.24 147.37 52543.37 88888.00 2018-09-10 15:33:28.404 253 11465.24 147.42 52543.35 88888.00 2018-09-10 15:33:28.904 253 11465.29 147.44 52543.37 88888.00 2018-09-10 15:33:29.404 253 11465.31 147.43 52543.38 88888.00 2018-09-10 15:33:29.904 253 11465.34 147.44 52543.41 88888.00 2018-09-10 15:33:30.404 253 11465.36 147.48 52543.40 88888.00 2018-09-10 15:33:30.904 253 11465.34 147.43 52543.38 88888.00 2018-09-10 15:33:31.404 253 11465.34 147.41 52543.45 88888.00 2018-09-10 15:33:31.904 253 11465.40 147.42 52543.51 88888.00 2018-09-10 15:33:32.904 253 11465.43 147.42 52543.51 88888.00 2018-09-10 15:33:33.404 253 11465.45 147.46 52543.51 88888.00 2018-09-10 15:33:33.904 253 11465.46 147.50 52543.53 88888.00 2018-09-10 15:33:34.404 253 11465.47 147.49 52543.46 88888.00 2018-09-10 15:33:34.904 253 11465.48 147.45 52543.44 88888.00 2018-09-10 15:33:35.404 253 11465.52 147.43 52543.45 88888.00 2018-09-10 15:33:35.904 253 11465.56 147.40 52543.46 88888.00 2018-09-10 15:33:36.404 253 11465.58 147.42 52543.49 88888.00 2018-09-10 15:33:36.904 253 11465.56 147.36 52543.46 88888.00 2018-09-10 15:33:37.404 253 11465.58 147.41 52543.45 88888.00 2018-09-10 15:33:37.904 253 11465.67 147.43 52543.47 88888.00 2018-09-10 15:33:38.404 253 11465.71 147.40 52543.49 88888.00 2018-09-10 15:33:38.904 253 11465.74 147.36 52543.52 88888.00 2018-09-10 15:33:39.404 253 11465.76 147.36 52543.53 88888.00 2018-09-10 15:33:39.904 253 11465.77 147.39 52543.57 88888.00 2018-09-10 15:33:40.404 253 11465.81 147.37 52543.58 88888.00 2018-09-10 15:33:40.904 253 11465.83 147.36 52543.60 88888.00 2018-09-10 15:33:41.404 253 11465.87 147.36 52543.61 88888.00 2018-09-10 15:33:41.904 253 11465.90 147.36 52543.60 88888.00 2018-09-10 15:33:42.404 253 11465.86 147.40 52543.60 88888.00 2018-09-10 15:33:42.904 253 11465.85 147.39 52543.60 88888.00 2018-09-10 15:33:43.404 253 11465.92 147.33 52543.59 88888.00 2018-09-10 15:33:43.904 253 11465.93 147.30 52543.55 88888.00 2018-09-10 15:33:44.404 253 11465.93 147.31 52543.57 88888.00 2018-09-10 15:33:44.904 253 11465.91 147.31 52543.58 88888.00 2018-09-10 15:33:45.404 253 11465.90 147.30 52543.61 88888.00 2018-09-10 15:33:45.904 253 11465.92 147.27 52543.67 88888.00 2018-09-10 15:33:46.404 253 11465.93 147.23 52543.66 88888.00 2018-09-10 15:33:46.904 253 11465.90 147.25 52543.69 88888.00 2018-09-10 15:33:47.404 253 11465.91 147.25 52543.73 88888.00 2018-09-10 15:33:47.904 253 11465.85 147.29 52543.72 88888.00 2018-09-10 15:33:48.404 253 11465.84 147.29 52543.76 88888.00 2018-09-10 15:33:48.904 253 11465.87 147.25 52543.82 88888.00 2018-09-10 15:33:49.404 253 11465.93 147.22 52543.84 88888.00 2018-09-10 15:33:49.904 253 11465.93 147.21 52543.84 88888.00 2018-09-10 15:33:50.404 253 11465.96 147.17 52543.85 88888.00 2018-09-10 15:33:50.904 253 11465.98 147.16 52543.80 88888.00 2018-09-10 15:33:51.404 253 11465.95 147.12 52543.78 88888.00 2018-09-10 15:33:51.904 253 11465.95 147.13 52543.80 88888.00 2018-09-10 15:33:52.404 253 11465.93 147.13 52543.85 88888.00 2018-09-10 15:33:52.904 253 11465.92 147.17 52543.88 88888.00 2018-09-10 15:33:53.404 253 11465.93 147.17 52543.87 88888.00 2018-09-10 15:33:53.904 253 11465.89 147.15 52543.86 88888.00 2018-09-10 15:33:54.404 253 11465.81 147.16 52543.90 88888.00 2018-09-10 15:33:54.904 253 11465.77 147.15 52543.91 88888.00 2018-09-10 15:33:55.404 253 11465.82 147.16 52543.96 88888.00 2018-09-10 15:33:55.904 253 11465.83 147.10 52543.96 88888.00 2018-09-10 15:33:56.404 253 11465.81 147.13 52543.94 88888.00 2018-09-10 15:33:56.904 253 11465.81 147.06 52543.96 88888.00 2018-09-10 15:33:57.404 253 11465.78 147.05 52543.97 88888.00 2018-09-10 15:33:57.904 253 11465.78 147.04 52544.04 88888.00 2018-09-10 15:33:58.404 253 11465.74 147.08 52544.04 88888.00 2018-09-10 15:33:58.904 253 11465.78 147.12 52544.03 88888.00 2018-09-10 15:33:59.404 253 11465.76 147.15 52544.06 88888.00 2018-09-10 15:33:59.904 253 11465.74 147.13 52544.07 88888.00 2018-09-10 15:34:00.404 253 11465.74 147.16 52544.05 88888.00 2018-09-10 15:34:00.904 253 11465.72 147.11 52544.07 88888.00 2018-09-10 15:34:01.404 253 11465.69 147.11 52544.06 88888.00 2018-09-10 15:34:01.904 253 11465.74 147.11 52544.06 88888.00 2018-09-10 15:34:02.404 253 11465.73 147.12 52544.11 88888.00 2018-09-10 15:34:02.904 253 11465.72 147.07 52544.13 88888.00 2018-09-10 15:34:03.404 253 11465.71 147.04 52544.12 88888.00 2018-09-10 15:34:03.904 253 11465.67 147.03 52544.10 88888.00 2018-09-10 15:34:04.404 253 11465.61 147.03 52544.14 88888.00 2018-09-10 15:34:04.904 253 11465.60 147.05 52544.20 88888.00 2018-09-10 15:34:05.404 253 11465.65 147.03 52544.21 88888.00 2018-09-10 15:34:06.404 253 11465.68 146.94 52544.23 88888.00 2018-09-10 15:34:06.904 253 11465.64 146.94 52544.20 88888.00 2018-09-10 15:34:07.404 253 11465.60 146.92 52544.20 88888.00 2018-09-10 15:34:07.904 253 11465.60 146.92 52544.16 88888.00 2018-09-10 15:34:08.404 253 11465.58 146.88 52544.17 88888.00 2018-09-10 15:34:08.904 253 11465.51 146.91 52544.22 88888.00 2018-09-10 15:34:09.404 253 11465.50 146.95 52544.25 88888.00 2018-09-10 15:34:09.904 253 11465.55 146.96 52544.23 88888.00 2018-09-10 15:34:10.404 253 11465.51 146.97 52544.24 88888.00 2018-09-10 15:34:10.904 253 11465.47 146.93 52544.30 88888.00 2018-09-10 15:34:11.404 253 11465.49 146.92 52544.32 88888.00 2018-09-10 15:34:11.904 253 11465.48 146.93 52544.32 88888.00 2018-09-10 15:34:12.404 253 11465.46 146.92 52544.32 88888.00 2018-09-10 15:34:12.904 253 11465.41 146.85 52544.32 88888.00 2018-09-10 15:34:13.404 253 11465.38 146.83 52544.32 88888.00 2018-09-10 15:34:13.904 253 11465.33 146.85 52544.32 88888.00 2018-09-10 15:34:14.404 253 11465.30 146.85 52544.38 88888.00 2018-09-10 15:34:14.904 253 11465.31 146.84 52544.38 88888.00 2018-09-10 15:34:15.404 253 11465.32 146.85 52544.33 88888.00 2018-09-10 15:34:16.404 253 11465.25 146.85 52544.31 88888.00 2018-09-10 15:34:16.904 253 11465.23 146.87 52544.30 88888.00 2018-09-10 15:34:17.404 253 11465.21 146.90 52544.26 88888.00 2018-09-10 15:34:17.904 253 11465.20 146.85 52544.28 88888.00 2018-09-10 15:34:18.404 253 11465.20 146.86 52544.26 88888.00 2018-09-10 15:34:18.904 253 11465.20 146.87 52544.21 88888.00 2018-09-10 15:34:19.404 253 11465.20 146.90 52544.22 88888.00 2018-09-10 15:34:19.904 253 11465.17 146.91 52544.23 88888.00 2018-09-10 15:34:20.404 253 11465.19 146.92 52544.20 88888.00 2018-09-10 15:34:20.904 253 11465.19 146.94 52544.20 88888.00 2018-09-10 15:34:21.404 253 11465.17 146.95 52544.17 88888.00 2018-09-10 15:34:21.904 253 11465.17 146.93 52544.19 88888.00 2018-09-10 15:34:22.404 253 11465.20 146.88 52544.20 88888.00 2018-09-10 15:34:22.904 253 11465.24 146.84 52544.20 88888.00 2018-09-10 15:34:23.404 253 11465.22 146.86 52544.20 88888.00 2018-09-10 15:34:23.904 253 11465.27 146.85 52544.16 88888.00 2018-09-10 15:34:24.404 253 11465.33 146.83 52544.11 88888.00 2018-09-10 15:34:24.904 253 11465.37 146.83 52544.10 88888.00 2018-09-10 15:34:25.404 253 11465.32 146.78 52544.12 88888.00 2018-09-10 15:34:26.404 253 11465.36 146.85 52544.10 88888.00 2018-09-10 15:34:26.904 253 11465.33 146.90 52544.11 88888.00 2018-09-10 15:34:27.404 253 11465.40 146.86 52544.08 88888.00 2018-09-10 15:34:27.904 253 11465.40 146.84 52544.02 88888.00 2018-09-10 15:34:28.404 253 11465.43 146.83 52543.97 88888.00 2018-09-10 15:34:28.904 253 11465.48 146.83 52543.98 88888.00 2018-09-10 15:34:29.404 253 11465.47 146.84 52543.99 88888.00 2018-09-10 15:34:29.904 253 11465.43 146.84 52544.02 88888.00 2018-09-10 15:34:30.404 253 11465.43 146.83 52544.02 88888.00 2018-09-10 15:34:30.904 253 11465.43 146.83 52543.99 88888.00 2018-09-10 15:34:31.404 253 11465.45 146.86 52543.99 88888.00 2018-09-10 15:34:31.904 253 11465.49 146.85 52543.97 88888.00 2018-09-10 15:34:32.404 253 11465.54 146.85 52543.97 88888.00 2018-09-10 15:34:32.904 253 11465.56 146.85 52543.95 88888.00 2018-09-10 15:34:33.404 253 11465.56 146.81 52543.95 88888.00 2018-09-10 15:34:33.904 253 11465.60 146.75 52543.93 88888.00 2018-09-10 15:34:34.404 253 11465.66 146.76 52543.91 88888.00 2018-09-10 15:34:34.904 253 11465.68 146.74 52543.85 88888.00 2018-09-10 15:34:35.404 253 11465.65 146.75 52543.84 88888.00 2018-09-10 15:34:35.904 253 11465.65 146.72 52543.82 88888.00 2018-09-10 15:34:36.404 253 11465.74 146.64 52543.76 88888.00 2018-09-10 15:34:36.904 253 11465.76 146.65 52543.77 88888.00 2018-09-10 15:34:37.404 253 11465.76 146.67 52543.80 88888.00 2018-09-10 15:34:37.904 253 11465.80 146.72 52543.76 88888.00 2018-09-10 15:34:38.404 253 11465.87 146.74 52543.70 88888.00 2018-09-10 15:34:38.904 253 11465.94 146.67 52543.68 88888.00 2018-09-10 15:34:39.404 253 11465.93 146.67 52543.68 88888.00 2018-09-10 15:34:39.904 253 11465.92 146.71 52543.69 88888.00 2018-09-10 15:34:40.404 253 11465.89 146.69 52543.61 88888.00 2018-09-10 15:34:40.904 253 11465.96 146.69 52543.60 88888.00 2018-09-10 15:34:41.404 253 11466.00 146.71 52543.60 88888.00 2018-09-10 15:34:41.904 253 11466.01 146.69 52543.61 88888.00 2018-09-10 15:34:42.404 253 11466.08 146.69 52543.59 88888.00 2018-09-10 15:34:42.904 253 11466.10 146.68 52543.59 88888.00 2018-09-10 15:34:43.404 253 11466.16 146.65 52543.59 88888.00 2018-09-10 15:34:43.904 253 11466.19 146.67 52543.59 88888.00 2018-09-10 15:34:44.404 253 11466.25 146.67 52543.54 88888.00 2018-09-10 15:34:44.904 253 11466.26 146.67 52543.49 88888.00 2018-09-10 15:34:45.404 253 11466.30 146.62 52543.47 88888.00 2018-09-10 15:34:45.904 253 11466.37 146.63 52543.47 88888.00 2018-09-10 15:34:46.404 253 11466.42 146.67 52543.51 88888.00 2018-09-10 15:34:46.904 253 11466.45 146.63 52543.49 88888.00 2018-09-10 15:34:47.404 253 11466.50 146.61 52543.44 88888.00 2018-09-10 15:34:47.904 253 11466.54 146.58 52543.43 88888.00 2018-09-10 15:34:48.404 253 11466.59 146.62 52543.38 88888.00 2018-09-10 15:34:48.904 253 11466.61 146.58 52543.38 88888.00 2018-09-10 15:34:49.404 253 11466.64 146.62 52543.38 88888.00 2018-09-10 15:34:49.904 253 11466.74 146.61 52543.34 88888.00 2018-09-10 15:34:50.404 253 11466.77 146.59 52543.34 88888.00 2018-09-10 15:34:50.904 253 11466.78 146.61 52543.31 88888.00 2018-09-10 15:34:51.404 253 11466.82 146.57 52543.26 88888.00 2018-09-10 15:34:51.904 253 11466.89 146.54 52543.25 88888.00 2018-09-10 15:34:52.404 253 11466.94 146.56 52543.24 88888.00 2018-09-10 15:34:52.904 253 11466.97 146.61 52543.23 88888.00 2018-09-10 15:34:53.404 253 11466.99 146.59 52543.24 88888.00 2018-09-10 15:34:53.904 253 11467.01 146.57 52543.22 88888.00 2018-09-10 15:34:54.404 253 11467.07 146.52 52543.17 88888.00 2018-09-10 15:34:54.904 253 11467.09 146.52 52543.11 88888.00 2018-09-10 15:34:55.404 253 11467.13 146.52 52543.14 88888.00 2018-09-10 15:34:55.904 253 11467.15 146.55 52543.11 88888.00 2018-09-10 15:34:56.405 253 11467.10 146.56 52543.11 88888.00 2018-09-10 15:34:56.905 253 11467.13 146.55 52543.10 88888.00 2018-09-10 15:34:57.405 253 11467.10 146.53 52543.09 88888.00 2018-09-10 15:34:57.905 253 11467.09 146.55 52543.13 88888.00 2018-09-10 15:34:58.405 253 11467.14 146.55 52543.14 88888.00 2018-09-10 15:34:58.905 253 11467.20 146.49 52543.15 88888.00 2018-09-10 15:34:59.405 253 11467.20 146.45 52543.16 88888.00 2018-09-10 15:34:59.905 253 11467.25 146.46 52543.16 88888.00 2018-09-10 15:35:00.405 253 11467.27 146.46 52543.16 88888.00 2018-09-10 15:35:00.905 253 11467.29 146.49 52543.15 88888.00 2018-09-10 15:35:01.405 253 11467.30 146.52 52543.15 88888.00 2018-09-10 15:35:01.905 253 11467.33 146.49 52543.19 88888.00 2018-09-10 15:35:02.405 253 11467.41 146.49 52543.20 88888.00 2018-09-10 15:35:02.905 253 11467.43 146.49 52543.18 88888.00 2018-09-10 15:35:03.405 253 11467.41 146.47 52543.18 88888.00 2018-09-10 15:35:03.905 253 11467.40 146.49 52543.19 88888.00 2018-09-10 15:35:04.405 253 11467.42 146.49 52543.17 88888.00 2018-09-10 15:35:04.905 253 11467.48 146.53 52543.18 88888.00 2018-09-10 15:35:05.405 253 11467.52 146.54 52543.15 88888.00 2018-09-10 15:35:05.905 253 11467.51 146.54 52543.17 88888.00 2018-09-10 15:35:06.405 253 11467.56 146.55 52543.17 88888.00 2018-09-10 15:35:06.905 253 11467.57 146.54 52543.19 88888.00 2018-09-10 15:35:07.405 253 11467.59 146.53 52543.18 88888.00 2018-09-10 15:35:07.905 253 11467.58 146.55 52543.22 88888.00 2018-09-10 15:35:08.405 253 11467.53 146.57 52543.26 88888.00 2018-09-10 15:35:08.905 253 11467.57 146.58 52543.24 88888.00 2018-09-10 15:35:09.405 253 11467.61 146.59 52543.20 88888.00 2018-09-10 15:35:09.905 253 11467.62 146.58 52543.19 88888.00 2018-09-10 15:35:10.405 253 11467.62 146.62 52543.23 88888.00 2018-09-10 15:35:10.905 253 11467.61 146.63 52543.23 88888.00 2018-09-10 15:35:11.405 253 11467.59 146.63 52543.24 88888.00 2018-09-10 15:35:11.905 253 11467.60 146.64 52543.25 88888.00 2018-09-10 15:35:12.405 253 11467.64 146.63 52543.23 88888.00 2018-09-10 15:35:12.905 253 11467.59 146.65 52543.24 88888.00 2018-09-10 15:35:13.405 253 11467.62 146.67 52543.31 88888.00 2018-09-10 15:35:13.905 253 11467.61 146.59 52543.33 88888.00 2018-09-10 15:35:14.405 253 11467.60 146.63 52543.36 88888.00 2018-09-10 15:35:14.905 253 11467.57 146.69 52543.38 88888.00 2018-09-10 15:35:15.405 253 11467.61 146.72 52543.42 88888.00 2018-09-10 15:35:15.905 253 11467.64 146.71 52543.44 88888.00 2018-09-10 15:35:16.405 253 11467.61 146.67 52543.44 88888.00 2018-09-10 15:35:16.905 253 11467.60 146.66 52543.46 88888.00 2018-09-10 15:35:17.405 253 11467.61 146.65 52543.49 88888.00 2018-09-10 15:35:17.905 253 11467.64 146.67 52543.50 88888.00 2018-09-10 15:35:18.405 253 11467.62 146.67 52543.52 88888.00 2018-09-10 15:35:18.905 253 11467.60 146.62 52543.54 88888.00 2018-09-10 15:35:19.405 253 11467.61 146.58 52543.60 88888.00 2018-09-10 15:35:19.905 253 11467.60 146.57 52543.64 88888.00 2018-09-10 15:35:20.405 253 11467.58 146.64 52543.69 88888.00 2018-09-10 15:35:20.905 253 11467.56 146.59 52543.68 88888.00 2018-09-10 15:35:21.405 253 11467.58 146.58 52543.69 88888.00 2018-09-10 15:35:21.905 253 11467.58 146.53 52543.73 88888.00 2018-09-10 15:35:22.405 253 11467.52 146.53 52543.75 88888.00 2018-09-10 15:35:22.905 253 11467.49 146.53 52543.71 88888.00 2018-09-10 15:35:23.405 253 11467.44 146.45 52543.73 88888.00 2018-09-10 15:35:23.905 253 11467.36 146.44 52543.77 88888.00 2018-09-10 15:35:24.405 253 11467.39 146.40 52543.75 88888.00 2018-09-10 15:35:24.905 253 11467.39 146.43 52543.77 88888.00 2018-09-10 15:35:25.405 253 11467.39 146.40 52543.78 88888.00 2018-09-10 15:35:25.905 253 11467.39 146.33 52543.77 88888.00 2018-09-10 15:35:26.405 253 11467.40 146.28 52543.78 88888.00 2018-09-10 15:35:26.905 253 11467.36 146.27 52543.78 88888.00 2018-09-10 15:35:27.905 253 11467.36 146.24 52543.87 88888.00 2018-09-10 15:35:28.405 253 11467.31 146.25 52543.84 88888.00 2018-09-10 15:35:28.905 253 11467.25 146.22 52543.85 88888.00 2018-09-10 15:35:29.405 253 11467.18 146.24 52543.90 88888.00 2018-09-10 15:35:29.905 253 11467.17 146.25 52543.96 88888.00 2018-09-10 15:35:30.405 253 11467.13 146.26 52543.97 88888.00 2018-09-10 15:35:30.905 253 11467.15 146.22 52543.96 88888.00 2018-09-10 15:35:31.405 253 11467.12 146.15 52543.95 88888.00 2018-09-10 15:35:31.905 253 11467.08 146.20 52544.01 88888.00 2018-09-10 15:35:32.405 253 11467.04 146.19 52544.05 88888.00 2018-09-10 15:35:32.905 253 11466.98 146.19 52544.13 88888.00 2018-09-10 15:35:33.405 253 11466.95 146.23 52544.12 88888.00 2018-09-10 15:35:33.905 253 11466.92 146.25 52544.12 88888.00 2018-09-10 15:35:34.405 253 11466.90 146.23 52544.11 88888.00 2018-09-10 15:35:34.905 253 11466.88 146.23 52544.11 88888.00 2018-09-10 15:35:35.405 253 11466.86 146.22 52544.14 88888.00 2018-09-10 15:35:35.905 253 11466.80 146.23 52544.16 88888.00 2018-09-10 15:35:36.405 253 11466.73 146.27 52544.16 88888.00 2018-09-10 15:35:36.905 253 11466.69 146.30 52544.21 88888.00 2018-09-10 15:35:37.905 253 11466.54 146.29 52544.23 88888.00 2018-09-10 15:35:38.405 253 11466.53 146.34 52544.24 88888.00 2018-09-10 15:35:38.905 253 11466.50 146.34 52544.26 88888.00 2018-09-10 15:35:39.405 253 11466.47 146.35 52544.32 88888.00 2018-09-10 15:35:39.905 253 11466.40 146.38 52544.34 88888.00 2018-09-10 15:35:40.405 253 11466.35 146.43 52544.38 88888.00 2018-09-10 15:35:40.905 253 11466.28 146.46 52544.39 88888.00 2018-09-10 15:35:41.405 253 11466.26 146.47 52544.38 88888.00 2018-09-10 15:35:41.905 253 11466.24 146.47 52544.40 88888.00 2018-09-10 15:35:42.405 253 11466.18 146.48 52544.41 88888.00 2018-09-10 15:35:42.905 253 11466.13 146.48 52544.49 88888.00 2018-09-10 15:35:43.405 253 11466.09 146.46 52544.51 88888.00 2018-09-10 15:35:43.905 253 11466.07 146.45 52544.52 88888.00 2018-09-10 15:35:44.405 253 11466.00 146.45 52544.55 88888.00 2018-09-10 15:35:44.905 253 11465.94 146.43 52544.54 88888.00 2018-09-10 15:35:45.405 253 11465.89 146.45 52544.58 88888.00 2018-09-10 15:35:45.905 253 11465.89 146.50 52544.59 88888.00 2018-09-10 15:35:46.405 253 11465.87 146.48 52544.59 88888.00 2018-09-10 15:35:46.905 253 11465.80 146.48 52544.57 88888.00 2018-09-10 15:35:47.905 253 11465.76 146.50 52544.55 88888.00 2018-09-10 15:35:48.405 253 11465.74 146.49 52544.57 88888.00 2018-09-10 15:35:48.905 253 11465.68 146.44 52544.56 88888.00 2018-09-10 15:35:49.405 253 11465.64 146.44 52544.54 88888.00 2018-09-10 15:35:49.905 253 11465.64 146.45 52544.59 88888.00 2018-09-10 15:35:50.405 253 11465.63 146.48 52544.61 88888.00 2018-09-10 15:35:50.905 253 11465.61 146.44 52544.60 88888.00 2018-09-10 15:35:51.405 253 11465.56 146.45 52544.60 88888.00 2018-09-10 15:35:51.905 253 11465.57 146.45 52544.56 88888.00 2018-09-10 15:35:52.405 253 11465.57 146.38 52544.55 88888.00 2018-09-10 15:35:52.905 253 11465.52 146.32 52544.54 88888.00 2018-09-10 15:35:53.405 253 11465.47 146.30 52544.52 88888.00 2018-09-10 15:35:53.905 253 11465.41 146.28 52544.54 88888.00 2018-09-10 15:35:54.405 253 11465.38 146.27 52544.57 88888.00 2018-09-10 15:35:54.905 253 11465.34 146.26 52544.59 88888.00 2018-09-10 15:35:55.905 253 11465.31 146.22 52544.56 88888.00 2018-09-10 15:35:56.405 253 11465.29 146.19 52544.54 88888.00 2018-09-10 15:35:56.905 253 11465.27 146.22 52544.55 88888.00 2018-09-10 15:35:57.405 253 11465.22 146.23 52544.54 88888.00 2018-09-10 15:35:57.905 253 11465.22 146.18 52544.50 88888.00 2018-09-10 15:35:58.405 253 11465.19 146.16 52544.52 88888.00 2018-09-10 15:35:58.905 253 11465.19 146.15 52544.58 88888.00 2018-09-10 15:35:59.405 253 11465.16 146.14 52544.58 88888.00 2018-09-10 15:35:59.905 253 11465.08 146.14 52544.59 88888.00 2018-09-10 15:36:00.405 253 11465.10 146.13 52544.57 88888.00 2018-09-10 15:36:00.905 253 11465.06 146.09 52544.54 88888.00 2018-09-10 15:36:01.405 253 11464.97 146.07 52544.54 88888.00 2018-09-10 15:36:01.905 253 11465.04 146.05 52544.52 88888.00 2018-09-10 15:36:02.405 253 11465.06 146.05 52544.49 88888.00 2018-09-10 15:36:02.905 253 11465.02 146.05 52544.45 88888.00 2018-09-10 15:36:03.405 253 11465.04 146.04 52544.46 88888.00 2018-09-10 15:36:03.905 253 11465.01 146.06 52544.49 88888.00 2018-09-10 15:36:04.405 253 11465.01 146.03 52544.49 88888.00 2018-09-10 15:36:04.905 253 11465.01 146.01 52544.48 88888.00 2018-09-10 15:36:05.405 253 11464.95 145.98 52544.47 88888.00 2018-09-10 15:36:05.905 253 11464.96 145.96 52544.45 88888.00 2018-09-10 15:36:06.405 253 11464.97 145.96 52544.45 88888.00 2018-09-10 15:36:06.905 253 11464.96 145.94 52544.43 88888.00 2018-09-10 15:36:07.405 253 11464.95 145.91 52544.43 88888.00 2018-09-10 15:36:07.905 253 11464.96 145.87 52544.46 88888.00 2018-09-10 15:36:08.405 253 11464.93 145.87 52544.48 88888.00 2018-09-10 15:36:08.905 253 11464.90 145.88 52544.46 88888.00 2018-09-10 15:36:09.405 253 11464.89 145.90 52544.47 88888.00 2018-09-10 15:36:09.905 253 11464.87 145.93 52544.48 88888.00 2018-09-10 15:36:10.405 253 11464.85 145.95 52544.47 88888.00 2018-09-10 15:36:10.905 253 11464.85 145.93 52544.48 88888.00 2018-09-10 15:36:11.405 253 11464.78 145.89 52544.45 88888.00 2018-09-10 15:36:11.905 253 11464.79 145.87 52544.41 88888.00 2018-09-10 15:36:12.405 253 11464.79 145.86 52544.38 88888.00 2018-09-10 15:36:12.905 253 11464.82 145.85 52544.38 88888.00 2018-09-10 15:36:13.405 253 11464.80 145.82 52544.40 88888.00 2018-09-10 15:36:13.905 253 11464.78 145.78 52544.39 88888.00 2018-09-10 15:36:14.405 253 11464.78 145.80 52544.37 88888.00 2018-09-10 15:36:14.905 253 11464.71 145.78 52544.39 88888.00 2018-09-10 15:36:15.405 253 11464.69 145.79 52544.39 88888.00 2018-09-10 15:36:15.905 253 11464.67 145.78 52544.34 88888.00 2018-09-10 15:36:16.405 253 11464.69 145.84 52544.33 88888.00 2018-09-10 15:36:16.905 253 11464.71 145.91 52544.32 88888.00 2018-09-10 15:36:17.405 253 11464.71 145.88 52544.33 88888.00 2018-09-10 15:36:17.905 253 11464.73 145.84 52544.32 88888.00 2018-09-10 15:36:18.405 253 11464.80 145.84 52544.29 88888.00 2018-09-10 15:36:18.905 253 11464.82 145.84 52544.23 88888.00 2018-09-10 15:36:19.405 253 11464.80 145.86 52544.19 88888.00 2018-09-10 15:36:19.905 253 11464.79 145.90 52544.17 88888.00 2018-09-10 15:36:20.405 253 11464.81 145.93 52544.16 88888.00 2018-09-10 15:36:20.905 253 11464.82 145.89 52544.14 88888.00 2018-09-10 15:36:21.405 253 11464.88 145.87 52544.13 88888.00 2018-09-10 15:36:21.905 253 11464.92 145.86 52544.10 88888.00 2018-09-10 15:36:22.405 253 11464.93 145.90 52544.05 88888.00 2018-09-10 15:36:22.905 253 11464.95 145.96 52544.05 88888.00 2018-09-10 15:36:23.405 253 11465.02 145.96 52544.04 88888.00 2018-09-10 15:36:23.905 253 11465.03 145.96 52544.03 88888.00 2018-09-10 15:36:24.405 253 11464.99 145.95 52544.03 88888.00 2018-09-10 15:36:24.905 253 11465.03 145.94 52543.98 88888.00 2018-09-10 15:36:25.405 253 11465.12 145.98 52543.94 88888.00 2018-09-10 15:36:25.905 253 11465.14 146.01 52543.91 88888.00 2018-09-10 15:36:26.405 253 11465.14 146.00 52543.89 88888.00 2018-09-10 15:36:26.905 253 11465.17 145.96 52543.88 88888.00 2018-09-10 15:36:27.405 253 11465.23 145.95 52543.86 88888.00 2018-09-10 15:36:27.905 253 11465.30 145.96 52543.82 88888.00 2018-09-10 15:36:28.405 253 11465.38 145.99 52543.80 88888.00 2018-09-10 15:36:29.405 253 11465.41 145.94 52543.72 88888.00 2018-09-10 15:36:29.905 253 11465.43 145.97 52543.71 88888.00 2018-09-10 15:36:30.405 253 11465.50 145.99 52543.70 88888.00 2018-09-10 15:36:30.905 253 11465.58 146.00 52543.73 88888.00 2018-09-10 15:36:31.405 253 11465.64 146.04 52543.70 88888.00 2018-09-10 15:36:31.905 253 11465.69 145.98 52543.69 88888.00 2018-09-10 15:36:32.405 253 11465.72 145.99 52543.69 88888.00 2018-09-10 15:36:32.905 253 11465.76 145.99 52543.66 88888.00 2018-09-10 15:36:33.405 253 11465.78 145.98 52543.63 88888.00 2018-09-10 15:36:33.905 253 11465.84 145.97 52543.62 88888.00 2018-09-10 15:36:34.405 253 11465.84 145.98 52543.64 88888.00 2018-09-10 15:36:34.905 253 11465.87 146.01 52543.63 88888.00 2018-09-10 15:36:35.405 253 11465.90 146.00 52543.66 88888.00 2018-09-10 15:36:35.905 253 11465.93 146.04 52543.71 88888.00 2018-09-10 15:36:36.405 253 11465.94 146.04 52543.67 88888.00 2018-09-10 15:36:36.905 253 11465.95 145.99 52543.67 88888.00 2018-09-10 15:36:37.405 253 11465.96 145.98 52543.64 88888.00 2018-09-10 15:36:37.905 253 11465.93 145.99 52543.68 88888.00 2018-09-10 15:36:38.405 253 11465.92 146.01 52543.73 88888.00 2018-09-10 15:36:38.905 253 11465.92 146.00 52543.68 88888.00 2018-09-10 15:36:39.405 253 11465.95 146.04 52543.63 88888.00 2018-09-10 15:36:39.905 253 11465.99 146.09 52543.68 88888.00 2018-09-10 15:36:40.405 253 11465.98 146.11 52543.71 88888.00 2018-09-10 15:36:40.905 253 11466.01 146.13 52543.70 88888.00 2018-09-10 15:36:41.405 253 11466.03 146.09 52543.68 88888.00 2018-09-10 15:36:41.905 253 11466.08 146.07 52543.66 88888.00 2018-09-10 15:36:42.405 253 11466.07 146.08 52543.66 88888.00 2018-09-10 15:36:42.905 253 11466.11 146.13 52543.62 88888.00 2018-09-10 15:36:43.405 253 11466.19 146.16 52543.62 88888.00 2018-09-10 15:36:43.905 253 11466.15 146.17 52543.64 88888.00 2018-09-10 15:36:44.405 253 11466.11 146.20 52543.64 88888.00 2018-09-10 15:36:44.905 253 11466.11 146.22 52543.66 88888.00 2018-09-10 15:36:45.405 253 11466.15 146.19 52543.62 88888.00 2018-09-10 15:36:45.905 253 11466.26 146.20 52543.57 88888.00 2018-09-10 15:36:46.405 253 11466.30 146.23 52543.53 88888.00 2018-09-10 15:36:46.905 253 11466.30 146.25 52543.54 88888.00 2018-09-10 15:36:47.405 253 11466.27 146.25 52543.57 88888.00 2018-09-10 15:36:47.905 253 11466.31 146.28 52543.55 88888.00 2018-09-10 15:36:48.405 253 11466.39 146.32 52543.53 88888.00 2018-09-10 15:36:49.405 253 11466.37 146.40 52543.58 88888.00 2018-09-10 15:36:49.905 253 11466.39 146.37 52543.55 88888.00 2018-09-10 15:36:50.405 253 11466.44 146.38 52543.52 88888.00 2018-09-10 15:36:50.905 253 11466.48 146.40 52543.52 88888.00 2018-09-10 15:36:51.405 253 11466.52 146.38 52543.52 88888.00 2018-09-10 15:36:51.905 253 11466.55 146.40 52543.54 88888.00 2018-09-10 15:36:52.405 253 11466.57 146.42 52543.51 88888.00 2018-09-10 15:36:52.905 253 11466.52 146.48 52543.51 88888.00 2018-09-10 15:36:53.405 253 11466.61 146.50 52543.50 88888.00 2018-09-10 15:36:53.905 253 11466.68 146.52 52543.49 88888.00 2018-09-10 15:36:54.405 253 11466.73 146.52 52543.50 88888.00 2018-09-10 15:36:54.905 253 11466.74 146.54 52543.51 88888.00 2018-09-10 15:36:55.405 253 11466.74 146.55 52543.50 88888.00 2018-09-10 15:36:55.905 253 11466.75 146.53 52543.52 88888.00 2018-09-10 15:36:56.405 253 11466.75 146.50 52543.54 88888.00 2018-09-10 15:36:56.905 253 11466.78 146.54 52543.53 88888.00 2018-09-10 15:36:57.405 253 11466.82 146.56 52543.46 88888.00 2018-09-10 15:36:57.905 253 11466.82 146.61 52543.49 88888.00 2018-09-10 15:36:58.405 253 11466.83 146.62 52543.51 88888.00 2018-09-10 15:36:58.905 253 11466.87 146.59 52543.49 88888.00 2018-09-10 15:36:59.405 253 11466.90 146.63 52543.49 88888.00 2018-09-10 15:36:59.905 253 11466.90 146.63 52543.51 88888.00 2018-09-10 15:37:00.405 253 11466.86 146.71 52543.53 88888.00 2018-09-10 15:37:00.905 253 11466.89 146.67 52543.55 88888.00 2018-09-10 15:37:01.405 253 11466.87 146.68 52543.60 88888.00 2018-09-10 15:37:01.905 253 11466.90 146.69 52543.66 88888.00 2018-09-10 15:37:02.405 253 11466.91 146.73 52543.67 88888.00 2018-09-10 15:37:02.905 253 11466.91 146.71 52543.69 88888.00 2018-09-10 15:37:03.405 253 11466.91 146.72 52543.70 88888.00 2018-09-10 15:37:03.905 253 11466.87 146.75 52543.70 88888.00 2018-09-10 15:37:04.405 253 11466.83 146.76 52543.70 88888.00 2018-09-10 15:37:04.905 253 11466.86 146.78 52543.70 88888.00 2018-09-10 15:37:05.405 253 11466.87 146.81 52543.75 88888.00 2018-09-10 15:37:05.905 253 11466.87 146.84 52543.79 88888.00 2018-09-10 15:37:06.405 253 11466.81 146.87 52543.80 88888.00 2018-09-10 15:37:06.905 253 11466.78 146.90 52543.84 88888.00 2018-09-10 15:37:07.405 253 11466.77 146.87 52543.87 88888.00 2018-09-10 15:37:07.905 253 11466.74 146.90 52543.91 88888.00 2018-09-10 15:37:08.405 253 11466.72 146.88 52543.96 88888.00 2018-09-10 15:37:08.905 253 11466.72 146.84 52543.99 88888.00 2018-09-10 15:37:09.405 253 11466.72 146.85 52544.02 88888.00 2018-09-10 15:37:09.905 253 11466.73 146.93 52544.01 88888.00 2018-09-10 15:37:10.405 253 11466.70 146.94 52544.01 88888.00 2018-09-10 15:37:10.905 253 11466.70 146.93 52544.02 88888.00 2018-09-10 15:37:11.405 253 11466.71 146.94 52544.02 88888.00 2018-09-10 15:37:11.905 253 11466.68 146.95 52544.04 88888.00 2018-09-10 15:37:12.405 253 11466.70 146.94 52544.01 88888.00 2018-09-10 15:37:12.905 253 11466.72 146.90 52544.02 88888.00 2018-09-10 15:37:13.405 253 11466.68 146.91 52544.03 88888.00 2018-09-10 15:37:13.905 253 11466.65 146.93 52544.04 88888.00 2018-09-10 15:37:14.405 253 11466.69 146.93 52544.05 88888.00 2018-09-10 15:37:14.905 253 11466.70 146.94 52544.05 88888.00 2018-09-10 15:37:15.405 253 11466.69 146.94 52544.04 88888.00 2018-09-10 15:37:15.905 253 11466.73 146.93 52544.03 88888.00 2018-09-10 15:37:16.405 253 11466.70 146.97 52544.06 88888.00 2018-09-10 15:37:16.905 253 11466.63 146.94 52544.12 88888.00 2018-09-10 15:37:17.405 253 11466.59 146.97 52544.15 88888.00 2018-09-10 15:37:17.905 253 11466.60 146.98 52544.16 88888.00 2018-09-10 15:37:18.405 253 11466.60 147.00 52544.13 88888.00 2018-09-10 15:37:18.905 253 11466.55 147.00 52544.15 88888.00 2018-09-10 15:37:19.405 253 11466.53 147.00 52544.19 88888.00 2018-09-10 15:37:19.905 253 11466.52 146.97 52544.21 88888.00 2018-09-10 15:37:20.405 253 11466.57 147.01 52544.21 88888.00 2018-09-10 15:37:20.905 253 11466.61 146.95 52544.23 88888.00 2018-09-10 15:37:21.405 253 11466.59 146.95 52544.20 88888.00 2018-09-10 15:37:21.905 253 11466.53 146.95 52544.25 88888.00 2018-09-10 15:37:22.405 253 11466.47 146.97 52544.29 88888.00 2018-09-10 15:37:22.905 253 11466.42 146.97 52544.29 88888.00 2018-09-10 15:37:23.405 253 11466.43 146.90 52544.25 88888.00 2018-09-10 15:37:23.905 253 11466.44 146.85 52544.28 88888.00 2018-09-10 15:37:24.405 253 11466.40 146.88 52544.34 88888.00 2018-09-10 15:37:24.905 253 11466.38 146.94 52544.37 88888.00 2018-09-10 15:37:25.405 253 11466.34 146.95 52544.35 88888.00 2018-09-10 15:37:25.905 253 11466.31 146.97 52544.41 88888.00 2018-09-10 15:37:26.405 253 11466.35 146.95 52544.42 88888.00 2018-09-10 15:37:26.905 253 11466.26 146.91 52544.39 88888.00 2018-09-10 15:37:27.405 253 11466.22 146.91 52544.34 88888.00 2018-09-10 15:37:27.905 253 11466.18 146.93 52544.37 88888.00 2018-09-10 15:37:28.405 253 11466.16 146.91 52544.39 88888.00 2018-09-10 15:37:28.905 253 11466.11 146.91 52544.43 88888.00 2018-09-10 15:37:29.405 253 11466.06 146.94 52544.50 88888.00 2018-09-10 15:37:29.905 253 11466.03 146.95 52544.51 88888.00 2018-09-10 15:37:31.405 253 11465.96 146.96 52544.50 88888.00 2018-09-10 15:37:31.905 253 11465.91 147.06 52544.58 88888.00 2018-09-10 15:37:32.405 253 11465.90 147.06 52544.60 88888.00 2018-09-10 15:37:32.905 253 11465.93 147.04 52544.56 88888.00 2018-09-10 15:37:33.405 253 11465.92 147.03 52544.49 88888.00 2018-09-10 15:37:33.905 253 11465.91 147.05 52544.49 88888.00 2018-09-10 15:37:34.405 253 11465.92 147.12 52544.52 88888.00 2018-09-10 15:37:34.905 253 11465.87 147.12 52544.52 88888.00 2018-09-10 15:37:35.405 253 11465.89 147.14 52544.49 88888.00 2018-09-10 15:37:35.905 253 11465.84 147.22 52544.49 88888.00 2018-09-10 15:37:36.406 253 11465.83 147.25 52544.52 88888.00 2018-09-10 15:37:36.906 253 11465.85 147.27 52544.51 88888.00 2018-09-10 15:37:37.406 253 11465.83 147.24 52544.47 88888.00 2018-09-10 15:37:37.906 253 11465.85 147.29 52544.47 88888.00 2018-09-10 15:37:38.406 253 11465.89 147.31 52544.48 88888.00 2018-09-10 15:37:38.906 253 11465.94 147.24 52544.45 88888.00 2018-09-10 15:37:39.406 253 11465.96 147.25 52544.46 88888.00 2018-09-10 15:37:39.906 253 11465.94 147.25 52544.43 88888.00 2018-09-10 15:37:40.406 253 11465.92 147.23 52544.41 88888.00 2018-09-10 15:37:40.906 253 11465.89 147.25 52544.42 88888.00 2018-09-10 15:37:41.406 253 11465.92 147.26 52544.42 88888.00 2018-09-10 15:37:41.906 253 11465.89 147.27 52544.38 88888.00 2018-09-10 15:37:42.406 253 11465.85 147.30 52544.35 88888.00 2018-09-10 15:37:42.906 253 11465.90 147.34 52544.34 88888.00 2018-09-10 15:37:43.406 253 11465.92 147.32 52544.37 88888.00 2018-09-10 15:37:43.906 253 11465.87 147.30 52544.37 88888.00 2018-09-10 15:37:44.406 253 11465.86 147.27 52544.33 88888.00 2018-09-10 15:37:44.906 253 11465.85 147.27 52544.31 88888.00 2018-09-10 15:37:45.406 253 11465.91 147.25 52544.33 88888.00 2018-09-10 15:37:45.906 253 11465.89 147.30 52544.32 88888.00 2018-09-10 15:37:46.406 253 11465.91 147.26 52544.29 88888.00 2018-09-10 15:37:46.906 253 11465.91 147.26 52544.25 88888.00 2018-09-10 15:37:47.406 253 11465.91 147.26 52544.23 88888.00 2018-09-10 15:37:47.906 253 11465.90 147.27 52544.21 88888.00 2018-09-10 15:37:48.406 253 11465.89 147.24 52544.20 88888.00 2018-09-10 15:37:48.906 253 11465.89 147.22 52544.19 88888.00 2018-09-10 15:37:49.406 253 11465.85 147.15 52544.16 88888.00 2018-09-10 15:37:49.906 253 11465.87 147.13 52544.15 88888.00 2018-09-10 15:37:50.906 253 11465.83 147.11 52544.19 88888.00 2018-09-10 15:37:51.406 253 11465.76 147.10 52544.20 88888.00 2018-09-10 15:37:51.906 253 11465.74 147.06 52544.20 88888.00 2018-09-10 15:37:52.406 253 11465.75 147.05 52544.17 88888.00 2018-09-10 15:37:52.906 253 11465.78 147.05 52544.14 88888.00 2018-09-10 15:37:53.406 253 11465.76 147.04 52544.12 88888.00 2018-09-10 15:37:53.906 253 11465.76 147.07 52544.11 88888.00 2018-09-10 15:37:54.406 253 11465.74 147.10 52544.10 88888.00 2018-09-10 15:37:54.906 253 11465.71 147.10 52544.10 88888.00 2018-09-10 15:37:55.406 253 11465.74 147.10 52544.07 88888.00 2018-09-10 15:37:55.906 253 11465.73 147.13 52544.07 88888.00 2018-09-10 15:37:56.406 253 11465.69 147.15 52544.05 88888.00 2018-09-10 15:37:56.906 253 11465.66 147.19 52544.04 88888.00 2018-09-10 15:37:57.406 253 11465.65 147.15 52544.03 88888.00 2018-09-10 15:37:57.906 253 11465.65 147.22 52544.01 88888.00 2018-09-10 15:37:58.406 253 11465.60 147.22 52543.99 88888.00 2018-09-10 15:37:58.906 253 11465.59 147.22 52543.99 88888.00 2018-09-10 15:37:59.406 253 11465.56 147.22 52544.01 88888.00 2018-09-10 15:37:59.906 253 11465.56 147.25 52544.01 88888.00 2018-09-10 15:38:00.906 253 11465.63 147.26 52543.97 88888.00 2018-09-10 15:38:01.406 253 11465.61 147.30 52543.96 88888.00 2018-09-10 15:38:01.906 253 11465.60 147.32 52543.98 88888.00 2018-09-10 15:38:02.406 253 11465.55 147.35 52544.01 88888.00 2018-09-10 15:38:02.906 253 11465.59 147.36 52543.98 88888.00 2018-09-10 15:38:03.406 253 11465.59 147.35 52543.97 88888.00 2018-09-10 15:38:03.906 253 11465.60 147.39 52543.94 88888.00 2018-09-10 15:38:04.406 253 11465.60 147.37 52543.90 88888.00 2018-09-10 15:38:04.906 253 11465.60 147.37 52543.89 88888.00 2018-09-10 15:38:05.406 253 11465.59 147.46 52543.87 88888.00 2018-09-10 15:38:05.906 253 11465.61 147.49 52543.87 88888.00 2018-09-10 15:38:06.406 253 11465.63 147.45 52543.84 88888.00 2018-09-10 15:38:06.906 253 11465.61 147.49 52543.82 88888.00 2018-09-10 15:38:07.406 253 11465.58 147.56 52543.82 88888.00 2018-09-10 15:38:07.906 253 11465.60 147.58 52543.78 88888.00 2018-09-10 15:38:08.406 253 11465.61 147.55 52543.71 88888.00 2018-09-10 15:38:08.906 253 11465.65 147.60 52543.71 88888.00 2018-09-10 15:38:09.406 253 11465.67 147.61 52543.70 88888.00 2018-09-10 15:38:09.906 253 11465.67 147.60 52543.72 88888.00 2018-09-10 15:38:10.406 253 11465.63 147.56 52543.72 88888.00 2018-09-10 15:38:10.906 253 11465.69 147.62 52543.71 88888.00 2018-09-10 15:38:11.406 253 11465.73 147.65 52543.67 88888.00 2018-09-10 15:38:11.906 253 11465.72 147.70 52543.63 88888.00 2018-09-10 15:38:12.406 253 11465.75 147.71 52543.60 88888.00 2018-09-10 15:38:12.906 253 11465.77 147.73 52543.61 88888.00 2018-09-10 15:38:13.406 253 11465.77 147.74 52543.62 88888.00 2018-09-10 15:38:13.906 253 11465.77 147.73 52543.61 88888.00 2018-09-10 15:38:14.406 253 11465.82 147.77 52543.63 88888.00 2018-09-10 15:38:14.906 253 11465.83 147.77 52543.61 88888.00 2018-09-10 15:38:15.406 253 11465.81 147.74 52543.64 88888.00 2018-09-10 15:38:15.906 253 11465.78 147.70 52543.64 88888.00 2018-09-10 15:38:16.406 253 11465.77 147.69 52543.64 88888.00 2018-09-10 15:38:16.906 253 11465.77 147.73 52543.66 88888.00 2018-09-10 15:38:17.406 253 11465.80 147.80 52543.63 88888.00 2018-09-10 15:38:17.906 253 11465.81 147.85 52543.61 88888.00 2018-09-10 15:38:18.906 253 11465.74 147.82 52543.59 88888.00 2018-09-10 15:38:19.406 253 11465.74 147.79 52543.58 88888.00 2018-09-10 15:38:19.906 253 11465.75 147.81 52543.58 88888.00 2018-09-10 15:38:20.406 253 11465.74 147.84 52543.55 88888.00 2018-09-10 15:38:20.906 253 11465.74 147.84 52543.54 88888.00 2018-09-10 15:38:21.406 253 11465.71 147.90 52543.54 88888.00 2018-09-10 15:38:21.906 253 11465.68 147.82 52543.57 88888.00 2018-09-10 15:38:22.406 253 11465.65 147.87 52543.54 88888.00 2018-09-10 15:38:22.906 253 11465.61 147.89 52543.57 88888.00 2018-09-10 15:38:23.406 253 11465.59 147.91 52543.57 88888.00 2018-09-10 15:38:23.906 253 11465.59 147.85 52543.60 88888.00 2018-09-10 15:38:24.406 253 11465.60 147.83 52543.63 88888.00 2018-09-10 15:38:24.906 253 11465.64 147.85 52543.60 88888.00 2018-09-10 15:38:25.406 253 11465.57 147.89 52543.60 88888.00 2018-09-10 15:38:25.906 253 11465.51 147.90 52543.59 88888.00 2018-09-10 15:38:26.406 253 11465.50 147.93 52543.59 88888.00 2018-09-10 15:38:26.906 253 11465.47 147.92 52543.55 88888.00 2018-09-10 15:38:27.406 253 11465.43 147.92 52543.53 88888.00 2018-09-10 15:38:27.906 253 11465.40 147.94 52543.50 88888.00 2018-09-10 15:38:28.406 253 11465.37 147.91 52543.42 88888.00 2018-09-10 15:38:28.906 253 11465.31 147.93 52543.28 88888.00 2018-09-10 15:38:29.406 253 11465.22 147.99 52543.15 88888.00 2018-09-10 15:38:29.906 253 11465.10 148.09 52543.02 88888.00 2018-09-10 15:38:30.406 253 11465.03 148.19 52542.79 88888.00 2018-09-10 15:38:30.906 253 11464.99 148.37 52542.61 88888.00 2018-09-10 15:38:31.406 253 11464.92 148.56 52542.40 88888.00 2018-09-10 15:38:31.906 253 11464.88 148.80 52542.16 88888.00 2018-09-10 15:38:32.406 253 11464.96 149.03 52541.88 88888.00 2018-09-10 15:38:32.906 253 11465.13 149.26 52541.65 88888.00 2018-09-10 15:38:33.406 253 11465.30 149.40 52541.46 88888.00 2018-09-10 15:38:33.906 253 11465.58 149.42 52541.34 88888.00 2018-09-10 15:38:34.406 253 11465.76 149.30 52541.39 88888.00 2018-09-10 15:38:34.906 253 11465.92 149.15 52541.52 88888.00 2018-09-10 15:38:35.406 253 11465.92 148.79 52541.76 88888.00 2018-09-10 15:38:35.906 253 11465.83 148.46 52542.01 88888.00 2018-09-10 15:38:36.406 253 11465.66 148.19 52542.34 88888.00 2018-09-10 15:38:36.906 253 11465.40 148.01 52542.64 88888.00 2018-09-10 15:38:37.406 253 11465.14 147.82 52542.94 88888.00 2018-09-10 15:38:37.906 253 11464.90 147.69 52543.24 88888.00 2018-09-10 15:38:38.406 253 11464.69 147.72 52543.42 88888.00 2018-09-10 15:38:38.906 253 11464.57 147.70 52543.54 88888.00 2018-09-10 15:38:39.406 253 11464.41 147.70 52543.69 88888.00 2018-09-10 15:38:39.906 253 11464.27 147.70 52543.79 88888.00 2018-09-10 15:38:40.406 253 11464.13 147.70 52543.87 88888.00 2018-09-10 15:38:40.906 253 11463.98 147.70 52543.94 88888.00 2018-09-10 15:38:41.406 253 11463.92 147.73 52544.01 88888.00 2018-09-10 15:38:42.406 253 11463.78 147.70 52544.12 88888.00 2018-09-10 15:38:42.906 253 11463.65 147.72 52544.19 88888.00 2018-09-10 15:38:43.406 253 11463.57 147.72 52544.20 88888.00 2018-09-10 15:38:43.906 253 11463.50 147.72 52544.23 88888.00 2018-09-10 15:38:44.406 253 11463.41 147.75 52544.25 88888.00 2018-09-10 15:38:44.906 253 11463.35 147.73 52544.26 88888.00 2018-09-10 15:38:45.406 253 11463.31 147.72 52544.28 88888.00 2018-09-10 15:38:45.906 253 11463.24 147.74 52544.24 88888.00 2018-09-10 15:38:46.406 253 11463.13 147.77 52544.26 88888.00 2018-09-10 15:38:46.906 253 11463.06 147.75 52544.28 88888.00 2018-09-10 15:38:47.406 253 11462.99 147.72 52544.29 88888.00 2018-09-10 15:38:47.906 253 11462.95 147.65 52544.25 88888.00 2018-09-10 15:38:48.406 253 11462.94 147.65 52544.19 88888.00 2018-09-10 15:38:48.906 253 11462.95 147.69 52544.19 88888.00 2018-09-10 15:38:49.406 253 11463.00 147.70 52544.16 88888.00 2018-09-10 15:38:49.906 253 11462.96 147.72 52544.13 88888.00 2018-09-10 15:38:50.406 253 11462.96 147.68 52544.11 88888.00 2018-09-10 15:38:50.906 253 11462.97 147.68 52544.08 88888.00 2018-09-10 15:38:51.406 253 11463.03 147.71 52544.06 88888.00 2018-09-10 15:38:51.906 253 11463.04 147.66 52543.99 88888.00 2018-09-10 15:38:52.406 253 11463.06 147.66 52543.98 88888.00 2018-09-10 15:38:52.906 253 11463.06 147.70 52543.95 88888.00 2018-09-10 15:38:53.406 253 11463.04 147.74 52543.90 88888.00 2018-09-10 15:38:53.906 253 11463.06 147.72 52543.93 88888.00 2018-09-10 15:38:54.406 253 11463.13 147.71 52543.93 88888.00 2018-09-10 15:38:54.906 253 11463.20 147.75 52543.96 88888.00 2018-09-10 15:38:55.406 253 11463.21 147.71 52543.95 88888.00 2018-09-10 15:38:55.906 253 11463.18 147.74 52543.91 88888.00 2018-09-10 15:38:56.406 253 11463.21 147.79 52543.93 88888.00 2018-09-10 15:38:56.906 253 11463.23 147.81 52543.94 88888.00 2018-09-10 15:38:57.406 253 11463.22 147.79 52543.90 88888.00 2018-09-10 15:38:57.906 253 11463.24 147.81 52543.86 88888.00 2018-09-10 15:38:58.406 253 11463.27 147.82 52543.84 88888.00 2018-09-10 15:38:58.906 253 11463.27 147.78 52543.88 88888.00 2018-09-10 15:38:59.406 253 11463.32 147.85 52543.89 88888.00 2018-09-10 15:38:59.906 253 11463.36 147.89 52543.84 88888.00 2018-09-10 15:39:00.406 253 11463.39 147.93 52543.85 88888.00 2018-09-10 15:39:00.906 253 11463.43 147.90 52543.81 88888.00 2018-09-10 15:39:01.406 253 11463.39 147.97 52543.82 88888.00 2018-09-10 15:39:01.906 253 11463.40 148.00 52543.85 88888.00 2018-09-10 15:39:02.406 253 11463.41 148.00 52543.82 88888.00 2018-09-10 15:39:02.906 253 11463.40 148.07 52543.84 88888.00 2018-09-10 15:39:03.406 253 11463.45 148.13 52543.87 88888.00 2018-09-10 15:39:03.906 253 11463.46 148.16 52543.86 88888.00 2018-09-10 15:39:04.406 253 11463.47 148.13 52543.84 88888.00 2018-09-10 15:39:04.906 253 11463.48 148.17 52543.80 88888.00 2018-09-10 15:39:05.406 253 11463.48 148.19 52543.79 88888.00 2018-09-10 15:39:05.906 253 11463.47 148.20 52543.76 88888.00 2018-09-10 15:39:06.406 253 11463.46 148.22 52543.76 88888.00 2018-09-10 15:39:06.906 253 11463.48 148.22 52543.73 88888.00 2018-09-10 15:39:07.406 253 11463.52 148.24 52543.70 88888.00 2018-09-10 15:39:07.906 253 11463.52 148.31 52543.73 88888.00 2018-09-10 15:39:08.406 253 11463.50 148.36 52543.72 88888.00 2018-09-10 15:39:08.906 253 11463.53 148.36 52543.70 88888.00 2018-09-10 15:39:09.406 253 11463.50 148.40 52543.70 88888.00 2018-09-10 15:39:09.906 253 11463.52 148.43 52543.70 88888.00 2018-09-10 15:39:10.406 253 11463.54 148.47 52543.66 88888.00 2018-09-10 15:39:10.906 253 11463.57 148.51 52543.62 88888.00 2018-09-10 15:39:11.406 253 11463.53 148.55 52543.64 88888.00 2018-09-10 15:39:11.906 253 11463.54 148.57 52543.66 88888.00 2018-09-10 15:39:12.406 253 11463.57 148.60 52543.64 88888.00 2018-09-10 15:39:12.906 253 11463.58 148.59 52543.64 88888.00 2018-09-10 15:39:13.406 253 11463.63 148.65 52543.60 88888.00 2018-09-10 15:39:13.906 253 11463.63 148.67 52543.55 88888.00 2018-09-10 15:39:14.406 253 11463.61 148.66 52543.55 88888.00 2018-09-10 15:39:14.906 253 11463.61 148.66 52543.53 88888.00 2018-09-10 15:39:15.406 253 11463.64 148.68 52543.52 88888.00 2018-09-10 15:39:15.906 253 11463.62 148.78 52543.50 88888.00 2018-09-10 15:39:16.406 253 11463.66 148.84 52543.54 88888.00 2018-09-10 15:39:16.906 253 11463.71 148.88 52543.51 88888.00 2018-09-10 15:39:17.406 253 11463.74 148.94 52543.47 88888.00 2018-09-10 15:39:17.906 253 11463.81 148.97 52543.47 88888.00 2018-09-10 15:39:18.406 253 11463.89 149.03 52543.47 88888.00 2018-09-10 15:39:18.906 253 11463.97 149.05 52543.42 88888.00 2018-09-10 15:39:19.406 253 11464.02 149.10 52543.33 88888.00 2018-09-10 15:39:19.906 253 11464.06 149.08 52543.36 88888.00 2018-09-10 15:39:20.406 253 11464.07 149.10 52543.37 88888.00 2018-09-10 15:39:20.906 253 11464.11 149.19 52543.38 88888.00 2018-09-10 15:39:21.406 253 11464.18 149.25 52543.38 88888.00 2018-09-10 15:39:21.906 253 11464.20 149.29 52543.38 88888.00 2018-09-10 15:39:22.406 253 11464.23 149.33 52543.37 88888.00 2018-09-10 15:39:22.906 253 11464.24 149.40 52543.36 88888.00 2018-09-10 15:39:23.406 253 11464.25 149.46 52543.36 88888.00 2018-09-10 15:39:23.906 253 11464.29 149.53 52543.37 88888.00 2018-09-10 15:39:24.406 253 11464.32 149.62 52543.42 88888.00 2018-09-10 15:39:24.906 253 11464.36 149.63 52543.37 88888.00 2018-09-10 15:39:25.406 253 11464.38 149.65 52543.34 88888.00 2018-09-10 15:39:25.906 253 11464.43 149.68 52543.37 88888.00 2018-09-10 15:39:26.406 253 11464.53 149.73 52543.34 88888.00 2018-09-10 15:39:26.906 253 11464.62 149.78 52543.32 88888.00 2018-09-10 15:39:27.406 253 11464.62 149.76 52543.33 88888.00 2018-09-10 15:39:27.906 253 11464.66 149.76 52543.34 88888.00 2018-09-10 15:39:28.406 253 11464.70 149.77 52543.34 88888.00 2018-09-10 15:39:28.906 253 11464.66 149.78 52543.33 88888.00 2018-09-10 15:39:29.406 253 11464.71 149.81 52543.35 88888.00 2018-09-10 15:39:29.906 253 11464.73 149.81 52543.40 88888.00 2018-09-10 15:39:30.406 253 11464.78 149.85 52543.41 88888.00 2018-09-10 15:39:30.906 253 11464.80 149.87 52543.38 88888.00 2018-09-10 15:39:31.406 253 11464.78 149.89 52543.38 88888.00 2018-09-10 15:39:31.906 253 11464.81 149.88 52543.41 88888.00 2018-09-10 15:39:32.406 253 11464.92 149.89 52543.40 88888.00 2018-09-10 15:39:32.906 253 11464.93 149.93 52543.34 88888.00 2018-09-10 15:39:33.406 253 11464.93 149.95 52543.35 88888.00 2018-09-10 15:39:33.906 253 11464.90 149.97 52543.40 88888.00 2018-09-10 15:39:34.406 253 11464.96 149.96 52543.40 88888.00 2018-09-10 15:39:34.906 253 11464.99 150.00 52543.38 88888.00 2018-09-10 15:39:35.406 253 11464.99 150.02 52543.35 88888.00 2018-09-10 15:39:35.906 253 11464.98 150.02 52543.36 88888.00 2018-09-10 15:39:36.406 253 11464.98 150.05 52543.35 88888.00 2018-09-10 15:39:36.906 253 11465.04 150.11 52543.34 88888.00 2018-09-10 15:39:37.406 253 11465.04 150.14 52543.32 88888.00 2018-09-10 15:39:37.906 253 11465.01 150.15 52543.32 88888.00 2018-09-10 15:39:38.406 253 11465.03 150.15 52543.36 88888.00 2018-09-10 15:39:38.906 253 11465.03 150.17 52543.41 88888.00 2018-09-10 15:39:39.406 253 11465.02 150.18 52543.42 88888.00 2018-09-10 15:39:39.906 253 11465.02 150.23 52543.42 88888.00 2018-09-10 15:39:40.406 253 11464.95 150.24 52543.43 88888.00 2018-09-10 15:39:40.906 253 11464.96 150.25 52543.44 88888.00 2018-09-10 15:39:41.406 253 11464.93 150.27 52543.45 88888.00 2018-09-10 15:39:41.906 253 11464.89 150.26 52543.45 88888.00 2018-09-10 15:39:42.406 253 11464.88 150.27 52543.45 88888.00 2018-09-10 15:39:42.906 253 11464.87 150.27 52543.45 88888.00 2018-09-10 15:39:43.406 253 11464.86 150.34 52543.47 88888.00 2018-09-10 15:39:43.906 253 11464.86 150.39 52543.51 88888.00 2018-09-10 15:39:44.406 253 11464.85 150.34 52543.55 88888.00 2018-09-10 15:39:44.906 253 11464.86 150.33 52543.53 88888.00 2018-09-10 15:39:45.406 253 11464.84 150.37 52543.54 88888.00 2018-09-10 15:39:45.906 253 11464.80 150.37 52543.57 88888.00 2018-09-10 15:39:46.406 253 11464.81 150.40 52543.58 88888.00 2018-09-10 15:39:46.906 253 11464.79 150.40 52543.60 88888.00 2018-09-10 15:39:47.406 253 11464.71 150.40 52543.60 88888.00 2018-09-10 15:39:47.906 253 11464.68 150.41 52543.58 88888.00 2018-09-10 15:39:48.406 253 11464.69 150.42 52543.58 88888.00 2018-09-10 15:39:48.906 253 11464.71 150.42 52543.63 88888.00 2018-09-10 15:39:49.406 253 11464.72 150.49 52543.62 88888.00 2018-09-10 15:39:49.906 253 11464.75 150.47 52543.62 88888.00 2018-09-10 15:39:50.406 253 11464.78 150.46 52543.67 88888.00 2018-09-10 15:39:50.906 253 11464.76 150.45 52543.69 88888.00 2018-09-10 15:39:51.406 253 11464.75 150.43 52543.70 88888.00 2018-09-10 15:39:51.906 253 11464.76 150.42 52543.70 88888.00 2018-09-10 15:39:52.406 253 11464.75 150.42 52543.71 88888.00 2018-09-10 15:39:52.906 253 11464.75 150.42 52543.75 88888.00 2018-09-10 15:39:53.406 253 11464.75 150.46 52543.72 88888.00 2018-09-10 15:39:53.906 253 11464.73 150.47 52543.72 88888.00 2018-09-10 15:39:54.406 253 11464.73 150.49 52543.73 88888.00 2018-09-10 15:39:54.906 253 11464.78 150.45 52543.77 88888.00 2018-09-10 15:39:55.406 253 11464.75 150.45 52543.80 88888.00 2018-09-10 15:39:55.906 253 11464.72 150.44 52543.78 88888.00 2018-09-10 15:39:56.406 253 11464.72 150.46 52543.78 88888.00 2018-09-10 15:39:56.906 253 11464.71 150.47 52543.84 88888.00 2018-09-10 15:39:57.406 253 11464.71 150.50 52543.86 88888.00 2018-09-10 15:39:57.906 253 11464.71 150.54 52543.85 88888.00 2018-09-10 15:39:58.406 253 11464.72 150.54 52543.87 88888.00 2018-09-10 15:39:58.906 253 11464.69 150.56 52543.87 88888.00 2018-09-10 15:39:59.406 253 11464.71 150.61 52543.89 88888.00 2018-09-10 15:39:59.906 253 11464.70 150.63 52543.93 88888.00 2018-09-10 15:40:00.406 253 11464.69 150.61 52543.90 88888.00 2018-09-10 15:40:00.906 253 11464.67 150.64 52543.90 88888.00 2018-09-10 15:40:01.406 253 11464.68 150.66 52543.89 88888.00 2018-09-10 15:40:01.906 253 11464.69 150.69 52543.93 88888.00 2018-09-10 15:40:02.406 253 11464.67 150.69 52543.98 88888.00 2018-09-10 15:40:02.906 253 11464.70 150.70 52543.98 88888.00 2018-09-10 15:40:03.406 253 11464.73 150.78 52543.96 88888.00 2018-09-10 15:40:03.906 253 11464.73 150.78 52543.93 88888.00 2018-09-10 15:40:04.406 253 11464.80 150.76 52543.97 88888.00 2018-09-10 15:40:04.906 253 11464.73 150.76 52543.98 88888.00 2018-09-10 15:40:05.406 253 11464.72 150.76 52544.01 88888.00 2018-09-10 15:40:05.906 253 11464.70 150.75 52543.96 88888.00 2018-09-10 15:40:06.406 253 11464.69 150.80 52543.95 88888.00 2018-09-10 15:40:06.906 253 11464.70 150.83 52543.98 88888.00 2018-09-10 15:40:07.406 253 11464.70 150.82 52544.01 88888.00 2018-09-10 15:40:07.906 253 11464.67 150.84 52544.01 88888.00 2018-09-10 15:40:08.406 253 11464.66 150.86 52544.03 88888.00 2018-09-10 15:40:08.906 253 11464.70 150.86 52544.06 88888.00 2018-09-10 15:40:09.406 253 11464.70 150.89 52544.05 88888.00 2018-09-10 15:40:09.906 253 11464.70 150.89 52544.03 88888.00 2018-09-10 15:40:10.406 253 11464.70 150.86 52544.07 88888.00 2018-09-10 15:40:10.906 253 11464.71 150.84 52544.06 88888.00 2018-09-10 15:40:11.406 253 11464.75 150.86 52544.07 88888.00 2018-09-10 15:40:11.906 253 11464.70 150.90 52544.12 88888.00 2018-09-10 15:40:12.406 253 11464.69 150.92 52544.15 88888.00 2018-09-10 15:40:12.906 253 11464.70 150.92 52544.08 88888.00 2018-09-10 15:40:13.406 253 11464.69 150.86 52544.02 88888.00 2018-09-10 15:40:13.906 253 11464.66 150.82 52544.05 88888.00 2018-09-10 15:40:14.406 253 11464.64 150.79 52544.10 88888.00 2018-09-10 15:40:14.906 253 11464.63 150.79 52544.12 88888.00 2018-09-10 15:40:15.406 253 11464.60 150.81 52544.12 88888.00 2018-09-10 15:40:15.906 253 11464.60 150.86 52544.11 88888.00 2018-09-10 15:40:16.406 253 11464.59 150.88 52544.14 88888.00 2018-09-10 15:40:16.906 253 11464.67 150.89 52544.14 88888.00 2018-09-10 15:40:17.407 253 11464.67 150.84 52544.13 88888.00 2018-09-10 15:40:17.907 253 11464.71 150.81 52544.11 88888.00 2018-09-10 15:40:18.407 253 11464.72 150.78 52544.11 88888.00 2018-09-10 15:40:18.907 253 11464.70 150.78 52544.11 88888.00 2018-09-10 15:40:19.407 253 11464.71 150.74 52544.08 88888.00 2018-09-10 15:40:19.907 253 11464.73 150.78 52544.06 88888.00 2018-09-10 15:40:20.407 253 11464.72 150.78 52544.07 88888.00 2018-09-10 15:40:20.907 253 11464.75 150.75 52544.10 88888.00 2018-09-10 15:40:21.407 253 11464.81 150.75 52544.10 88888.00 2018-09-10 15:40:21.907 253 11464.88 150.78 52544.06 88888.00 2018-09-10 15:40:22.407 253 11464.87 150.78 52544.05 88888.00 2018-09-10 15:40:22.907 253 11464.88 150.78 52544.01 88888.00 2018-09-10 15:40:23.907 253 11464.89 150.79 52544.01 88888.00 2018-09-10 15:40:24.407 253 11464.82 150.80 52544.05 88888.00 2018-09-10 15:40:24.907 253 11464.81 150.78 52544.05 88888.00 2018-09-10 15:40:25.407 253 11464.92 150.73 52544.04 88888.00 2018-09-10 15:40:25.907 253 11464.95 150.73 52544.01 88888.00 2018-09-10 15:40:26.407 253 11464.97 150.74 52544.02 88888.00 2018-09-10 15:40:26.907 253 11464.95 150.72 52544.05 88888.00 2018-09-10 15:40:27.407 253 11465.02 150.72 52544.02 88888.00 2018-09-10 15:40:27.907 253 11465.11 150.73 52544.05 88888.00 2018-09-10 15:40:28.407 253 11465.13 150.75 52543.98 88888.00 2018-09-10 15:40:28.907 253 11465.08 150.72 52543.99 88888.00 2018-09-10 15:40:29.407 253 11465.12 150.65 52544.01 88888.00 2018-09-10 15:40:29.907 253 11465.17 150.64 52544.01 88888.00 2018-09-10 15:40:30.407 253 11465.20 150.64 52543.99 88888.00 2018-09-10 15:40:30.907 253 11465.23 150.62 52543.96 88888.00 2018-09-10 15:40:31.407 253 11465.24 150.61 52543.96 88888.00 2018-09-10 15:40:31.907 253 11465.24 150.63 52543.96 88888.00 2018-09-10 15:40:32.407 253 11465.27 150.59 52543.97 88888.00 2018-09-10 15:40:32.907 253 11465.29 150.56 52543.96 88888.00 2018-09-10 15:40:33.907 253 11465.30 150.54 52543.95 88888.00 2018-09-10 15:40:34.407 253 11465.30 150.51 52543.95 88888.00 2018-09-10 15:40:34.907 253 11465.32 150.50 52543.94 88888.00 2018-09-10 15:40:35.407 253 11465.34 150.47 52543.89 88888.00 2018-09-10 15:40:35.907 253 11465.40 150.43 52543.87 88888.00 2018-09-10 15:40:36.407 253 11465.48 150.43 52543.90 88888.00 2018-09-10 15:40:36.907 253 11465.49 150.41 52543.91 88888.00 2018-09-10 15:40:37.407 253 11465.46 150.36 52543.89 88888.00 2018-09-10 15:40:37.907 253 11465.49 150.31 52543.88 88888.00 2018-09-10 15:40:38.407 253 11465.50 150.26 52543.87 88888.00 2018-09-10 15:40:38.907 253 11465.52 150.23 52543.86 88888.00 2018-09-10 15:40:39.407 253 11465.63 150.18 52543.85 88888.00 2018-09-10 15:40:39.907 253 11465.65 150.21 52543.82 88888.00 2018-09-10 15:40:40.407 253 11465.65 150.18 52543.81 88888.00 2018-09-10 15:40:40.907 253 11465.66 150.18 52543.82 88888.00 2018-09-10 15:40:41.407 253 11465.66 150.15 52543.84 88888.00 2018-09-10 15:40:41.907 253 11465.66 150.17 52543.82 88888.00 2018-09-10 15:40:42.407 253 11465.69 150.18 52543.79 88888.00 2018-09-10 15:40:42.907 253 11465.75 150.16 52543.78 88888.00 2018-09-10 15:40:43.407 253 11465.82 150.10 52543.78 88888.00 2018-09-10 15:40:43.907 253 11465.83 150.05 52543.77 88888.00 2018-09-10 15:40:44.407 253 11465.86 150.02 52543.75 88888.00 2018-09-10 15:40:44.907 253 11465.96 149.98 52543.76 88888.00 2018-09-10 15:40:45.407 253 11466.04 149.97 52543.79 88888.00 2018-09-10 15:40:45.907 253 11466.07 149.97 52543.79 88888.00 2018-09-10 15:40:46.407 253 11466.08 149.98 52543.77 88888.00 2018-09-10 15:40:46.907 253 11466.15 149.96 52543.79 88888.00 2018-09-10 15:40:47.407 253 11466.22 149.91 52543.79 88888.00 2018-09-10 15:40:47.907 253 11466.24 149.92 52543.79 88888.00 2018-09-10 15:40:48.407 253 11466.26 149.92 52543.77 88888.00 2018-09-10 15:40:48.907 253 11466.30 149.89 52543.78 88888.00 2018-09-10 15:40:49.407 253 11466.30 149.91 52543.80 88888.00 2018-09-10 15:40:49.907 253 11466.38 149.94 52543.79 88888.00 2018-09-10 15:40:50.407 253 11466.45 149.92 52543.73 88888.00 2018-09-10 15:40:50.907 253 11466.51 149.93 52543.72 88888.00 2018-09-10 15:40:51.907 253 11466.53 149.92 52543.78 88888.00 2018-09-10 15:40:52.407 253 11466.62 149.87 52543.79 88888.00 2018-09-10 15:40:52.907 253 11466.70 149.84 52543.72 88888.00 2018-09-10 15:40:53.407 253 11466.68 149.88 52543.68 88888.00 2018-09-10 15:40:53.907 253 11466.66 149.89 52543.66 88888.00 2018-09-10 15:40:54.407 253 11466.68 149.88 52543.64 88888.00 2018-09-10 15:40:54.907 253 11466.70 149.89 52543.66 88888.00 2018-09-10 15:40:55.407 253 11466.77 149.93 52543.66 88888.00 2018-09-10 15:40:55.907 253 11466.86 149.92 52543.62 88888.00 2018-09-10 15:40:56.407 253 11466.86 149.92 52543.64 88888.00 2018-09-10 15:40:56.907 253 11466.85 149.88 52543.63 88888.00 2018-09-10 15:40:57.407 253 11466.85 149.85 52543.67 88888.00 2018-09-10 15:40:57.907 253 11466.85 149.85 52543.70 88888.00 2018-09-10 15:40:58.407 253 11466.88 149.85 52543.69 88888.00 2018-09-10 15:40:58.907 253 11466.95 149.75 52543.64 88888.00 2018-09-10 15:40:59.407 253 11466.99 149.76 52543.68 88888.00 2018-09-10 15:40:59.907 253 11467.06 149.72 52543.68 88888.00 2018-09-10 15:41:00.407 253 11467.14 149.71 52543.69 88888.00 2018-09-10 15:41:00.907 253 11467.21 149.68 52543.71 88888.00 2018-09-10 15:41:01.907 253 11467.30 149.64 52543.71 88888.00 2018-09-10 15:41:02.407 253 11467.30 149.59 52543.75 88888.00 2018-09-10 15:41:02.907 253 11467.32 149.62 52543.76 88888.00 2018-09-10 15:41:03.407 253 11467.44 149.54 52543.72 88888.00 2018-09-10 15:41:03.907 253 11467.47 149.52 52543.70 88888.00 2018-09-10 15:41:04.407 253 11467.50 149.48 52543.73 88888.00 2018-09-10 15:41:04.907 253 11467.58 149.50 52543.73 88888.00 2018-09-10 15:41:05.407 253 11467.65 149.48 52543.70 88888.00 2018-09-10 15:41:05.907 253 11467.68 149.44 52543.69 88888.00 2018-09-10 15:41:06.407 253 11467.69 149.40 52543.68 88888.00 2018-09-10 15:41:06.907 253 11467.76 149.39 52543.63 88888.00 2018-09-10 15:41:07.407 253 11467.85 149.36 52543.63 88888.00 2018-09-10 15:41:07.907 253 11467.89 149.37 52543.64 88888.00 2018-09-10 15:41:08.407 253 11467.94 149.30 52543.70 88888.00 2018-09-10 15:41:08.907 253 11468.00 149.28 52543.69 88888.00 2018-09-10 15:41:09.407 253 11468.02 149.29 52543.69 88888.00 2018-09-10 15:41:09.907 253 11468.01 149.24 52543.69 88888.00 2018-09-10 15:41:10.407 253 11468.01 149.24 52543.69 88888.00 2018-09-10 15:41:10.907 253 11468.05 149.26 52543.73 88888.00 2018-09-10 15:41:11.907 253 11468.13 149.21 52543.76 88888.00 2018-09-10 15:41:12.407 253 11468.15 149.27 52543.73 88888.00 2018-09-10 15:41:12.907 253 11468.15 149.30 52543.73 88888.00 2018-09-10 15:41:13.407 253 11468.22 149.33 52543.70 88888.00 2018-09-10 15:41:13.907 253 11468.24 149.27 52543.70 88888.00 2018-09-10 15:41:14.407 253 11468.24 149.23 52543.70 88888.00 2018-09-10 15:41:14.907 253 11468.27 149.18 52543.71 88888.00 2018-09-10 15:41:15.407 253 11468.36 149.17 52543.73 88888.00 2018-09-10 15:41:15.907 253 11468.41 149.19 52543.70 88888.00 2018-09-10 15:41:16.407 253 11468.48 149.21 52543.73 88888.00 2018-09-10 15:41:16.907 253 11468.49 149.19 52543.76 88888.00 2018-09-10 15:41:17.407 253 11468.52 149.18 52543.77 88888.00 2018-09-10 15:41:17.907 253 11468.56 149.18 52543.79 88888.00 2018-09-10 15:41:18.407 253 11468.61 149.17 52543.80 88888.00 2018-09-10 15:41:18.907 253 11468.65 149.19 52543.84 88888.00 2018-09-10 15:41:19.407 253 11468.70 149.19 52543.81 88888.00 2018-09-10 15:41:19.907 253 11468.75 149.11 52543.80 88888.00 2018-09-10 15:41:20.407 253 11468.82 149.08 52543.77 88888.00 2018-09-10 15:41:20.907 253 11468.91 149.05 52543.77 88888.00 2018-09-10 15:41:21.407 253 11468.90 149.04 52543.78 88888.00 2018-09-10 15:41:21.907 253 11468.96 149.04 52543.81 88888.00 2018-09-10 15:41:22.407 253 11468.97 148.99 52543.80 88888.00 2018-09-10 15:41:22.907 253 11469.02 148.95 52543.79 88888.00 2018-09-10 15:41:23.407 253 11469.07 148.96 52543.78 88888.00 2018-09-10 15:41:23.907 253 11469.13 148.97 52543.79 88888.00 2018-09-10 15:41:24.407 253 11469.16 148.95 52543.84 88888.00 2018-09-10 15:41:24.907 253 11469.19 148.94 52543.86 88888.00 2018-09-10 15:41:25.407 253 11469.26 148.90 52543.84 88888.00 2018-09-10 15:41:25.907 253 11469.27 148.88 52543.87 88888.00 2018-09-10 15:41:26.407 253 11469.33 148.88 52543.87 88888.00 2018-09-10 15:41:26.907 253 11469.40 148.87 52543.85 88888.00 2018-09-10 15:41:27.407 253 11469.40 148.80 52543.85 88888.00 2018-09-10 15:41:27.907 253 11469.43 148.85 52543.87 88888.00 2018-09-10 15:41:28.407 253 11469.50 148.84 52543.87 88888.00 2018-09-10 15:41:28.907 253 11469.51 148.80 52543.90 88888.00 2018-09-10 15:41:29.407 253 11469.59 148.76 52543.93 88888.00 2018-09-10 15:41:29.907 253 11469.67 148.78 52543.93 88888.00 2018-09-10 15:41:30.407 253 11469.66 148.75 52543.94 88888.00 2018-09-10 15:41:30.907 253 11469.64 148.75 52543.93 88888.00 2018-09-10 15:41:31.407 253 11469.70 148.77 52543.96 88888.00 2018-09-10 15:41:31.907 253 11469.76 148.77 52543.98 88888.00 2018-09-10 15:41:32.407 253 11469.79 148.75 52543.99 88888.00 2018-09-10 15:41:32.907 253 11469.73 148.71 52544.03 88888.00 2018-09-10 15:41:33.407 253 11469.79 148.68 52544.06 88888.00 2018-09-10 15:41:33.907 253 11469.82 148.67 52544.08 88888.00 2018-09-10 15:41:34.407 253 11469.84 148.71 52544.11 88888.00 2018-09-10 15:41:34.907 253 11469.82 148.67 52544.13 88888.00 2018-09-10 15:41:35.407 253 11469.88 148.72 52544.14 88888.00 2018-09-10 15:41:35.907 253 11469.94 148.74 52544.14 88888.00 2018-09-10 15:41:36.407 253 11469.93 148.66 52544.14 88888.00 2018-09-10 15:41:36.907 253 11469.89 148.68 52544.15 88888.00 2018-09-10 15:41:37.407 253 11469.86 148.71 52544.17 88888.00 2018-09-10 15:41:37.907 253 11469.86 148.71 52544.23 88888.00 2018-09-10 15:41:38.407 253 11469.87 148.72 52544.25 88888.00 2018-09-10 15:41:38.907 253 11469.89 148.75 52544.22 88888.00 2018-09-10 15:41:39.407 253 11469.90 148.81 52544.23 88888.00 2018-09-10 15:41:39.907 253 11469.94 148.81 52544.26 88888.00 2018-09-10 15:41:40.407 253 11469.98 148.81 52544.31 88888.00 2018-09-10 15:41:40.907 253 11470.03 148.81 52544.31 88888.00 2018-09-10 15:41:41.407 253 11470.05 148.79 52544.30 88888.00 2018-09-10 15:41:41.907 253 11469.98 148.79 52544.35 88888.00 2018-09-10 15:41:42.407 253 11469.98 148.80 52544.38 88888.00 2018-09-10 15:41:42.907 253 11469.98 148.87 52544.40 88888.00 2018-09-10 15:41:43.407 253 11469.96 148.87 52544.45 88888.00 2018-09-10 15:41:43.907 253 11469.97 148.84 52544.46 88888.00 2018-09-10 15:41:44.407 253 11470.02 148.84 52544.47 88888.00 2018-09-10 15:41:45.407 253 11470.07 148.88 52544.49 88888.00 2018-09-10 15:41:45.907 253 11470.08 148.87 52544.49 88888.00 2018-09-10 15:41:46.407 253 11470.08 148.84 52544.51 88888.00 2018-09-10 15:41:46.907 253 11470.11 148.86 52544.56 88888.00 2018-09-10 15:41:47.407 253 11470.11 148.87 52544.54 88888.00 2018-09-10 15:41:47.907 253 11470.10 148.86 52544.55 88888.00 2018-09-10 15:41:48.407 253 11470.08 148.82 52544.55 88888.00 2018-09-10 15:41:48.907 253 11470.10 148.82 52544.60 88888.00 2018-09-10 15:41:49.407 253 11470.10 148.81 52544.64 88888.00 2018-09-10 15:41:49.907 253 11470.12 148.82 52544.64 88888.00 2018-09-10 15:41:50.407 253 11470.12 148.82 52544.66 88888.00 2018-09-10 15:41:50.907 253 11470.13 148.80 52544.66 88888.00 2018-09-10 15:41:51.407 253 11470.10 148.78 52544.67 88888.00 2018-09-10 15:41:51.907 253 11470.13 148.76 52544.69 88888.00 2018-09-10 15:41:52.407 253 11470.17 148.70 52544.68 88888.00 2018-09-10 15:41:52.907 253 11470.14 148.72 52544.70 88888.00 2018-09-10 15:41:53.407 253 11470.11 148.76 52544.76 88888.00 2018-09-10 15:41:53.907 253 11470.07 148.72 52544.75 88888.00 2018-09-10 15:41:54.407 253 11470.06 148.72 52544.77 88888.00 2018-09-10 15:41:55.407 253 11470.08 148.69 52544.77 88888.00 2018-09-10 15:41:55.907 253 11470.08 148.71 52544.77 88888.00 2018-09-10 15:41:56.407 253 11470.10 148.68 52544.81 88888.00 2018-09-10 15:41:56.907 253 11470.08 148.71 52544.86 88888.00 2018-09-10 15:41:57.407 253 11470.05 148.70 52544.88 88888.00 2018-09-10 15:41:57.907 253 11470.06 148.70 52544.86 88888.00 2018-09-10 15:41:58.407 253 11470.08 148.75 52544.87 88888.00 2018-09-10 15:41:58.907 253 11470.04 148.72 52544.87 88888.00 2018-09-10 15:41:59.407 253 11469.98 148.67 52544.88 88888.00 2018-09-10 15:41:59.907 253 11469.97 148.66 52544.91 88888.00 2018-09-10 15:42:00.407 253 11469.92 148.67 52544.90 88888.00 2018-09-10 15:42:00.907 253 11469.90 148.70 52544.90 88888.00 2018-09-10 15:42:01.407 253 11469.93 148.68 52544.91 88888.00 2018-09-10 15:42:01.907 253 11469.92 148.67 52544.94 88888.00 2018-09-10 15:42:02.407 253 11469.92 148.63 52544.95 88888.00 2018-09-10 15:42:02.907 253 11469.89 148.61 52544.93 88888.00 2018-09-10 15:42:03.407 253 11469.85 148.60 52544.95 88888.00 2018-09-10 15:42:03.907 253 11469.82 148.59 52544.95 88888.00 2018-09-10 15:42:04.407 253 11469.80 148.58 52544.95 88888.00 2018-09-10 15:42:05.407 253 11469.72 148.61 52545.03 88888.00 2018-09-10 15:42:05.907 253 11469.69 148.59 52545.08 88888.00 2018-09-10 15:42:06.407 253 11469.69 148.56 52545.07 88888.00 2018-09-10 15:42:06.907 253 11469.67 148.50 52545.10 88888.00 2018-09-10 15:42:07.407 253 11469.67 148.55 52545.09 88888.00 2018-09-10 15:42:07.907 253 11469.60 148.53 52545.11 88888.00 2018-09-10 15:42:08.407 253 11469.57 148.50 52545.13 88888.00 2018-09-10 15:42:08.907 253 11469.54 148.51 52545.11 88888.00 2018-09-10 15:42:09.407 253 11469.52 148.49 52545.09 88888.00 2018-09-10 15:42:09.907 253 11469.47 148.52 52545.09 88888.00 2018-09-10 15:42:10.407 253 11469.50 148.53 52545.12 88888.00 2018-09-10 15:42:10.907 253 11469.50 148.50 52545.17 88888.00 2018-09-10 15:42:11.407 253 11469.49 148.46 52545.16 88888.00 2018-09-10 15:42:11.907 253 11469.44 148.38 52545.17 88888.00 2018-09-10 15:42:12.407 253 11469.41 148.36 52545.17 88888.00 2018-09-10 15:42:12.907 253 11469.41 148.37 52545.19 88888.00 2018-09-10 15:42:13.407 253 11469.43 148.36 52545.20 88888.00 2018-09-10 15:42:13.907 253 11469.35 148.34 52545.27 88888.00 2018-09-10 15:42:14.407 253 11469.28 148.33 52545.32 88888.00 2018-09-10 15:42:14.907 253 11469.27 148.28 52545.29 88888.00 2018-09-10 15:42:15.407 253 11469.26 148.27 52545.30 88888.00 2018-09-10 15:42:15.907 253 11469.26 148.24 52545.29 88888.00 2018-09-10 15:42:16.407 253 11469.25 148.22 52545.28 88888.00 2018-09-10 15:42:16.907 253 11469.24 148.13 52545.29 88888.00 2018-09-10 15:42:17.407 253 11469.20 148.08 52545.31 88888.00 2018-09-10 15:42:17.907 253 11469.16 148.08 52545.34 88888.00 2018-09-10 15:42:18.407 253 11469.13 148.09 52545.32 88888.00 2018-09-10 15:42:18.907 253 11469.08 148.07 52545.32 88888.00 2018-09-10 15:42:19.407 253 11469.09 147.98 52545.28 88888.00 2018-09-10 15:42:19.907 253 11469.08 147.94 52545.32 88888.00 2018-09-10 15:42:20.407 253 11469.00 147.99 52545.36 88888.00 2018-09-10 15:42:20.907 253 11468.99 147.94 52545.34 88888.00 2018-09-10 15:42:21.407 253 11468.98 147.93 52545.30 88888.00 2018-09-10 15:42:21.907 253 11468.97 147.90 52545.31 88888.00 2018-09-10 15:42:22.407 253 11468.93 147.83 52545.30 88888.00 2018-09-10 15:42:22.907 253 11468.90 147.79 52545.32 88888.00 2018-09-10 15:42:23.407 253 11468.89 147.78 52545.35 88888.00 2018-09-10 15:42:23.907 253 11468.85 147.75 52545.36 88888.00 2018-09-10 15:42:24.407 253 11468.88 147.73 52545.35 88888.00 2018-09-10 15:42:24.907 253 11468.85 147.68 52545.32 88888.00 2018-09-10 15:42:25.407 253 11468.81 147.65 52545.28 88888.00 2018-09-10 15:42:25.907 253 11468.80 147.62 52545.26 88888.00 2018-09-10 15:42:26.407 253 11468.79 147.61 52545.28 88888.00 2018-09-10 15:42:26.907 253 11468.78 147.58 52545.27 88888.00 2018-09-10 15:42:27.407 253 11468.74 147.49 52545.28 88888.00 2018-09-10 15:42:27.907 253 11468.71 147.44 52545.28 88888.00 2018-09-10 15:42:28.407 253 11468.71 147.40 52545.28 88888.00 2018-09-10 15:42:28.907 253 11468.72 147.41 52545.25 88888.00 2018-09-10 15:42:29.407 253 11468.70 147.41 52545.28 88888.00 2018-09-10 15:42:29.907 253 11468.66 147.39 52545.25 88888.00 2018-09-10 15:42:30.407 253 11468.66 147.35 52545.23 88888.00 2018-09-10 15:42:30.907 253 11468.70 147.31 52545.22 88888.00 2018-09-10 15:42:31.407 253 11468.67 147.29 52545.22 88888.00 2018-09-10 15:42:31.907 253 11468.63 147.27 52545.23 88888.00 2018-09-10 15:42:32.407 253 11468.67 147.23 52545.22 88888.00 2018-09-10 15:42:32.907 253 11468.68 147.22 52545.18 88888.00 2018-09-10 15:42:33.407 253 11468.67 147.21 52545.17 88888.00 2018-09-10 15:42:33.907 253 11468.67 147.23 52545.17 88888.00 2018-09-10 15:42:34.407 253 11468.70 147.23 52545.17 88888.00 2018-09-10 15:42:34.907 253 11468.68 147.16 52545.13 88888.00 2018-09-10 15:42:35.407 253 11468.64 147.16 52545.13 88888.00 2018-09-10 15:42:35.907 253 11468.62 147.13 52545.14 88888.00 2018-09-10 15:42:36.407 253 11468.64 147.08 52545.12 88888.00 2018-09-10 15:42:36.907 253 11468.68 147.11 52545.14 88888.00 2018-09-10 15:42:37.407 253 11468.66 147.08 52545.11 88888.00 2018-09-10 15:42:37.907 253 11468.70 147.05 52545.10 88888.00 2018-09-10 15:42:38.407 253 11468.73 147.01 52545.05 88888.00 2018-09-10 15:42:38.907 253 11468.73 146.96 52545.05 88888.00 2018-09-10 15:42:39.407 253 11468.74 146.95 52545.04 88888.00 2018-09-10 15:42:39.907 253 11468.75 146.94 52545.01 88888.00 2018-09-10 15:42:40.407 253 11468.75 146.91 52545.00 88888.00 2018-09-10 15:42:40.907 253 11468.70 146.88 52545.01 88888.00 2018-09-10 15:42:41.407 253 11468.71 146.86 52545.00 88888.00 2018-09-10 15:42:41.907 253 11468.71 146.79 52545.02 88888.00 2018-09-10 15:42:42.407 253 11468.70 146.81 52545.04 88888.00 2018-09-10 15:42:42.907 253 11468.67 146.78 52545.04 88888.00 2018-09-10 15:42:43.407 253 11468.67 146.76 52545.04 88888.00 2018-09-10 15:42:43.907 253 11468.67 146.78 52545.03 88888.00 2018-09-10 15:42:44.407 253 11468.70 146.76 52545.00 88888.00 2018-09-10 15:42:44.907 253 11468.70 146.75 52545.00 88888.00 2018-09-10 15:42:45.408 253 11468.70 146.73 52544.94 88888.00 2018-09-10 15:42:45.908 253 11468.71 146.71 52544.94 88888.00 2018-09-10 15:42:46.408 253 11468.71 146.72 52544.95 88888.00 2018-09-10 15:42:46.908 253 11468.68 146.73 52544.95 88888.00 2018-09-10 15:42:47.408 253 11468.68 146.76 52544.98 88888.00 2018-09-10 15:42:47.908 253 11468.67 146.75 52544.95 88888.00 2018-09-10 15:42:48.408 253 11468.65 146.76 52544.94 88888.00 2018-09-10 15:42:48.908 253 11468.65 146.73 52544.93 88888.00 2018-09-10 15:42:49.408 253 11468.70 146.73 52544.88 88888.00 2018-09-10 15:42:49.908 253 11468.68 146.75 52544.94 88888.00 2018-09-10 15:42:50.408 253 11468.64 146.75 52544.96 88888.00 2018-09-10 15:42:50.908 253 11468.65 146.72 52544.94 88888.00 2018-09-10 15:42:51.408 253 11468.67 146.73 52544.93 88888.00 2018-09-10 15:42:51.908 253 11468.65 146.72 52544.92 88888.00 2018-09-10 15:42:52.408 253 11468.67 146.66 52544.91 88888.00 2018-09-10 15:42:52.908 253 11468.72 146.62 52544.90 88888.00 2018-09-10 15:42:53.408 253 11468.72 146.62 52544.87 88888.00 2018-09-10 15:42:53.908 253 11468.75 146.64 52544.84 88888.00 2018-09-10 15:42:54.408 253 11468.79 146.67 52544.83 88888.00 2018-09-10 15:42:54.908 253 11468.72 146.67 52544.85 88888.00 2018-09-10 15:42:55.408 253 11468.68 146.66 52544.86 88888.00 2018-09-10 15:42:55.908 253 11468.72 146.65 52544.85 88888.00 2018-09-10 15:42:56.408 253 11468.73 146.66 52544.82 88888.00 2018-09-10 15:42:56.908 253 11468.75 146.62 52544.83 88888.00 2018-09-10 15:42:57.408 253 11468.76 146.58 52544.84 88888.00 2018-09-10 15:42:57.908 253 11468.72 146.58 52544.84 88888.00 2018-09-10 15:42:58.408 253 11468.75 146.57 52544.83 88888.00 2018-09-10 15:42:58.908 253 11468.80 146.57 52544.79 88888.00 2018-09-10 15:42:59.408 253 11468.80 146.62 52544.79 88888.00 2018-09-10 15:42:59.908 253 11468.81 146.65 52544.79 88888.00 2018-09-10 15:43:00.408 253 11468.82 146.62 52544.78 88888.00 2018-09-10 15:43:00.908 253 11468.79 146.61 52544.78 88888.00 2018-09-10 15:43:01.408 253 11468.76 146.61 52544.78 88888.00 2018-09-10 15:43:01.908 253 11468.81 146.65 52544.78 88888.00 2018-09-10 15:43:02.408 253 11468.81 146.65 52544.75 88888.00 2018-09-10 15:43:02.908 253 11468.80 146.63 52544.70 88888.00 2018-09-10 15:43:03.408 253 11468.81 146.65 52544.68 88888.00 2018-09-10 15:43:03.908 253 11468.85 146.63 52544.72 88888.00 2018-09-10 15:43:04.408 253 11468.89 146.58 52544.70 88888.00 2018-09-10 15:43:04.908 253 11468.91 146.58 52544.67 88888.00 2018-09-10 15:43:05.408 253 11468.88 146.57 52544.64 88888.00 2018-09-10 15:43:05.908 253 11468.89 146.54 52544.63 88888.00 2018-09-10 15:43:06.908 253 11468.91 146.58 52544.57 88888.00 2018-09-10 15:43:07.408 253 11468.96 146.61 52544.59 88888.00 2018-09-10 15:43:07.908 253 11468.96 146.57 52544.59 88888.00 2018-09-10 15:43:08.408 253 11468.94 146.55 52544.54 88888.00 2018-09-10 15:43:08.908 253 11468.98 146.54 52544.52 88888.00 2018-09-10 15:43:09.408 253 11469.00 146.53 52544.51 88888.00 2018-09-10 15:43:09.908 253 11469.01 146.50 52544.52 88888.00 2018-09-10 15:43:10.408 253 11468.99 146.50 52544.50 88888.00 2018-09-10 15:43:10.908 253 11469.01 146.48 52544.49 88888.00 2018-09-10 15:43:11.408 253 11469.00 146.43 52544.45 88888.00 2018-09-10 15:43:11.908 253 11468.99 146.44 52544.42 88888.00 2018-09-10 15:43:12.408 253 11468.98 146.40 52544.37 88888.00 2018-09-10 15:43:12.908 253 11469.01 146.40 52544.35 88888.00 2018-09-10 15:43:13.408 253 11469.03 146.40 52544.40 88888.00 2018-09-10 15:43:13.908 253 11469.06 146.40 52544.41 88888.00 2018-09-10 15:43:14.408 253 11469.05 146.42 52544.40 88888.00 2018-09-10 15:43:14.908 253 11469.01 146.40 52544.40 88888.00 2018-09-10 15:43:15.408 253 11469.01 146.37 52544.35 88888.00 2018-09-10 15:43:15.908 253 11469.01 146.34 52544.35 88888.00 2018-09-10 15:43:16.908 253 11469.07 146.38 52544.32 88888.00 2018-09-10 15:43:17.408 253 11469.09 146.36 52544.26 88888.00 2018-09-10 15:43:17.908 253 11469.08 146.28 52544.24 88888.00 2018-09-10 15:43:18.408 253 11469.06 146.28 52544.23 88888.00 2018-09-10 15:43:18.908 253 11469.09 146.28 52544.29 88888.00 2018-09-10 15:43:19.408 253 11469.05 146.25 52544.32 88888.00 2018-09-10 15:43:19.908 253 11469.02 146.25 52544.30 88888.00 2018-09-10 15:43:20.408 253 11469.08 146.29 52544.30 88888.00 2018-09-10 15:43:20.908 253 11469.08 146.28 52544.28 88888.00 2018-09-10 15:43:21.408 253 11469.08 146.23 52544.24 88888.00 2018-09-10 15:43:21.908 253 11469.08 146.19 52544.21 88888.00 2018-09-10 15:43:22.408 253 11469.09 146.23 52544.20 88888.00 2018-09-10 15:43:22.908 253 11469.10 146.24 52544.21 88888.00 2018-09-10 15:43:23.408 253 11469.07 146.26 52544.22 88888.00 2018-09-10 15:43:23.908 253 11469.08 146.28 52544.24 88888.00 2018-09-10 15:43:24.408 253 11469.10 146.27 52544.25 88888.00 2018-09-10 15:43:24.908 253 11469.10 146.25 52544.28 88888.00 2018-09-10 15:43:25.408 253 11469.15 146.24 52544.20 88888.00 2018-09-10 15:43:25.908 253 11469.26 146.26 52544.19 88888.00 2018-09-10 15:43:26.408 253 11469.33 146.26 52544.17 88888.00 2018-09-10 15:43:26.908 253 11469.27 146.30 52544.19 88888.00 2018-09-10 15:43:27.408 253 11469.23 146.33 52544.20 88888.00 2018-09-10 15:43:27.908 253 11469.24 146.33 52544.22 88888.00 2018-09-10 15:43:28.408 253 11469.26 146.29 52544.25 88888.00 2018-09-10 15:43:28.908 253 11469.27 146.27 52544.29 88888.00 2018-09-10 15:43:29.408 253 11469.32 146.32 52544.26 88888.00 2018-09-10 15:43:29.908 253 11469.37 146.32 52544.28 88888.00 2018-09-10 15:43:30.408 253 11469.34 146.30 52544.32 88888.00 2018-09-10 15:43:30.908 253 11469.35 146.30 52544.30 88888.00 2018-09-10 15:43:31.408 253 11469.36 146.29 52544.28 88888.00 2018-09-10 15:43:31.908 253 11469.32 146.36 52544.31 88888.00 2018-09-10 15:43:32.408 253 11469.32 146.40 52544.32 88888.00 2018-09-10 15:43:32.908 253 11469.35 146.47 52544.31 88888.00 2018-09-10 15:43:33.408 253 11469.40 146.54 52544.34 88888.00 2018-09-10 15:43:33.908 253 11469.45 146.49 52544.32 88888.00 2018-09-10 15:43:34.408 253 11469.46 146.52 52544.34 88888.00 2018-09-10 15:43:34.908 253 11469.46 146.50 52544.34 88888.00 2018-09-10 15:43:35.408 253 11469.47 146.50 52544.34 88888.00 2018-09-10 15:43:35.908 253 11469.44 146.54 52544.34 88888.00 2018-09-10 15:43:36.408 253 11469.43 146.53 52544.35 88888.00 2018-09-10 15:43:36.908 253 11469.43 146.54 52544.41 88888.00 2018-09-10 15:43:37.408 253 11469.40 146.56 52544.41 88888.00 2018-09-10 15:43:37.908 253 11469.36 146.58 52544.38 88888.00 2018-09-10 15:43:38.408 253 11469.36 146.55 52544.35 88888.00 2018-09-10 15:43:38.908 253 11469.38 146.54 52544.35 88888.00 2018-09-10 15:43:39.408 253 11469.42 146.53 52544.37 88888.00 2018-09-10 15:43:39.908 253 11469.42 146.52 52544.34 88888.00 2018-09-10 15:43:40.408 253 11469.43 146.50 52544.34 88888.00 2018-09-10 15:43:40.908 253 11469.43 146.50 52544.34 88888.00 2018-09-10 15:43:41.408 253 11469.43 146.47 52544.38 88888.00 2018-09-10 15:43:41.908 253 11469.38 146.44 52544.38 88888.00 2018-09-10 15:43:42.408 253 11469.32 146.42 52544.41 88888.00 2018-09-10 15:43:42.908 253 11469.33 146.42 52544.40 88888.00 2018-09-10 15:43:43.408 253 11469.37 146.40 52544.39 88888.00 2018-09-10 15:43:43.908 253 11469.37 146.37 52544.41 88888.00 2018-09-10 15:43:44.908 253 11469.42 146.43 52544.40 88888.00 2018-09-10 15:43:45.408 253 11469.36 146.44 52544.40 88888.00 2018-09-10 15:43:45.908 253 11469.34 146.47 52544.41 88888.00 2018-09-10 15:43:46.408 253 11469.34 146.46 52544.41 88888.00 2018-09-10 15:43:46.908 253 11469.37 146.47 52544.39 88888.00 2018-09-10 15:43:47.408 253 11469.41 146.46 52544.43 88888.00 2018-09-10 15:43:47.908 253 11469.43 146.46 52544.45 88888.00 2018-09-10 15:43:48.408 253 11469.44 146.45 52544.41 88888.00 2018-09-10 15:43:48.908 253 11469.42 146.43 52544.38 88888.00 2018-09-10 15:43:49.408 253 11469.44 146.44 52544.37 88888.00 2018-09-10 15:43:49.908 253 11469.47 146.44 52544.37 88888.00 2018-09-10 15:43:50.408 253 11469.50 146.45 52544.30 88888.00 2018-09-10 15:43:50.908 253 11469.49 146.47 52544.31 88888.00 2018-09-10 15:43:51.408 253 11469.46 146.47 52544.33 88888.00 2018-09-10 15:43:51.908 253 11469.46 146.47 52544.38 88888.00 2018-09-10 15:43:52.408 253 11469.50 146.44 52544.40 88888.00 2018-09-10 15:43:52.908 253 11469.47 146.40 52544.43 88888.00 2018-09-10 15:43:53.408 253 11469.49 146.37 52544.42 88888.00 2018-09-10 15:43:53.908 253 11469.58 146.32 52544.40 88888.00 2018-09-10 15:43:54.408 253 11469.61 146.35 52544.46 88888.00 2018-09-10 15:43:54.908 253 11469.61 146.43 52544.50 88888.00 2018-09-10 15:43:55.408 253 11469.62 146.42 52544.46 88888.00 2018-09-10 15:43:55.908 253 11469.61 146.40 52544.46 88888.00 2018-09-10 15:43:56.408 253 11469.63 146.39 52544.47 88888.00 2018-09-10 15:43:56.908 253 11469.62 146.42 52544.46 88888.00 2018-09-10 15:43:57.408 253 11469.63 146.44 52544.45 88888.00 2018-09-10 15:43:57.908 253 11469.68 146.44 52544.46 88888.00 2018-09-10 15:43:58.408 253 11469.73 146.45 52544.49 88888.00 2018-09-10 15:43:58.908 253 11469.73 146.47 52544.51 88888.00 2018-09-10 15:43:59.408 253 11469.77 146.45 52544.49 88888.00 2018-09-10 15:43:59.908 253 11469.73 146.45 52544.49 88888.00 2018-09-10 15:44:00.408 253 11469.72 146.50 52544.50 88888.00 2018-09-10 15:44:00.908 253 11469.76 146.50 52544.49 88888.00 2018-09-10 15:44:01.408 253 11469.79 146.52 52544.50 88888.00 2018-09-10 15:44:01.908 253 11469.77 146.53 52544.52 88888.00 2018-09-10 15:44:02.408 253 11469.71 146.55 52544.50 88888.00 2018-09-10 15:44:02.908 253 11469.69 146.54 52544.49 88888.00 2018-09-10 15:44:03.408 253 11469.68 146.54 52544.51 88888.00 2018-09-10 15:44:03.908 253 11469.75 146.48 52544.49 88888.00 2018-09-10 15:44:04.408 253 11469.81 146.48 52544.50 88888.00 2018-09-10 15:44:04.908 253 11469.82 146.48 52544.51 88888.00 2018-09-10 15:44:05.408 253 11469.81 146.55 52544.56 88888.00 2018-09-10 15:44:05.908 253 11469.79 146.52 52544.52 88888.00 2018-09-10 15:44:06.408 253 11469.68 146.50 52544.54 88888.00 2018-09-10 15:44:06.908 253 11469.64 146.49 52544.55 88888.00 2018-09-10 15:44:07.408 253 11469.71 146.49 52544.56 88888.00 2018-09-10 15:44:07.908 253 11469.69 146.49 52544.59 88888.00 2018-09-10 15:44:08.408 253 11469.72 146.49 52544.65 88888.00 2018-09-10 15:44:08.908 253 11469.75 146.52 52544.66 88888.00 2018-09-10 15:44:09.408 253 11469.73 146.49 52544.65 88888.00 2018-09-10 15:44:09.908 253 11469.76 146.49 52544.68 88888.00 2018-09-10 15:44:10.408 253 11469.79 146.50 52544.73 88888.00 2018-09-10 15:44:10.908 253 11469.75 146.49 52544.70 88888.00 2018-09-10 15:44:11.408 253 11469.73 146.50 52544.70 88888.00 2018-09-10 15:44:11.908 253 11469.75 146.47 52544.70 88888.00 2018-09-10 15:44:12.408 253 11469.76 146.43 52544.69 88888.00 2018-09-10 15:44:12.908 253 11469.78 146.42 52544.67 88888.00 2018-09-10 15:44:13.408 253 11469.76 146.45 52544.66 88888.00 2018-09-10 15:44:13.908 253 11469.72 146.44 52544.69 88888.00 2018-09-10 15:44:14.408 253 11469.71 146.49 52544.72 88888.00 2018-09-10 15:44:14.908 253 11469.70 146.53 52544.74 88888.00 2018-09-10 15:44:15.408 253 11469.66 146.52 52544.72 88888.00 2018-09-10 15:44:15.908 253 11469.67 146.49 52544.67 88888.00 2018-09-10 15:44:16.408 253 11469.71 146.49 52544.65 88888.00 2018-09-10 15:44:16.908 253 11469.71 146.49 52544.64 88888.00 2018-09-10 15:44:17.408 253 11469.69 146.49 52544.68 88888.00 2018-09-10 15:44:17.908 253 11469.60 146.52 52544.72 88888.00 2018-09-10 15:44:18.408 253 11469.68 146.49 52544.72 88888.00 2018-09-10 15:44:18.908 253 11469.73 146.46 52544.75 88888.00 2018-09-10 15:44:19.408 253 11469.77 146.46 52544.76 88888.00 2018-09-10 15:44:19.908 253 11469.79 146.48 52544.77 88888.00 2018-09-10 15:44:20.408 253 11469.79 146.53 52544.78 88888.00 2018-09-10 15:44:20.908 253 11469.78 146.52 52544.77 88888.00 2018-09-10 15:44:21.408 253 11469.73 146.50 52544.77 88888.00 2018-09-10 15:44:21.908 253 11469.77 146.49 52544.76 88888.00 2018-09-10 15:44:22.408 253 11469.80 146.45 52544.73 88888.00 2018-09-10 15:44:22.908 253 11469.86 146.39 52544.72 88888.00 2018-09-10 15:44:23.408 253 11469.92 146.43 52544.70 88888.00 2018-09-10 15:44:23.908 253 11469.92 146.42 52544.72 88888.00 2018-09-10 15:44:24.408 253 11469.87 146.46 52544.77 88888.00 2018-09-10 15:44:24.908 253 11469.84 146.50 52544.77 88888.00 2018-09-10 15:44:25.408 253 11469.82 146.47 52544.78 88888.00 2018-09-10 15:44:25.908 253 11469.79 146.48 52544.78 88888.00 2018-09-10 15:44:26.408 253 11469.80 146.46 52544.78 88888.00 2018-09-10 15:44:26.908 253 11469.79 146.43 52544.82 88888.00 2018-09-10 15:44:27.408 253 11469.79 146.42 52544.82 88888.00 2018-09-10 15:44:27.908 253 11469.81 146.40 52544.82 88888.00 2018-09-10 15:44:28.408 253 11469.81 146.37 52544.83 88888.00 2018-09-10 15:44:28.908 253 11469.77 146.37 52544.85 88888.00 2018-09-10 15:44:29.408 253 11469.68 146.39 52544.84 88888.00 2018-09-10 15:44:29.908 253 11469.71 146.43 52544.82 88888.00 2018-09-10 15:44:30.408 253 11469.73 146.42 52544.86 88888.00 2018-09-10 15:44:30.908 253 11469.76 146.42 52544.91 88888.00 2018-09-10 15:44:31.408 253 11469.71 146.42 52544.88 88888.00 2018-09-10 15:44:31.908 253 11469.69 146.45 52544.86 88888.00 2018-09-10 15:44:32.408 253 11469.70 146.43 52544.86 88888.00 2018-09-10 15:44:32.908 253 11469.68 146.49 52544.86 88888.00 2018-09-10 15:44:33.408 253 11469.67 146.48 52544.87 88888.00 2018-09-10 15:44:33.908 253 11469.67 146.47 52544.93 88888.00 2018-09-10 15:44:34.408 253 11469.66 146.46 52544.93 88888.00 2018-09-10 15:44:34.908 253 11469.64 146.49 52544.92 88888.00 2018-09-10 15:44:35.408 253 11469.63 146.49 52544.93 88888.00 2018-09-10 15:44:35.908 253 11469.68 146.53 52544.95 88888.00 2018-09-10 15:44:36.408 253 11469.66 146.59 52544.96 88888.00 2018-09-10 15:44:36.908 253 11469.62 146.64 52544.99 88888.00 2018-09-10 15:44:37.408 253 11469.58 146.66 52544.96 88888.00 2018-09-10 15:44:37.908 253 11469.59 146.58 52544.92 88888.00 2018-09-10 15:44:38.408 253 11469.59 146.58 52544.90 88888.00 2018-09-10 15:44:38.908 253 11469.58 146.68 52544.88 88888.00 2018-09-10 15:44:39.408 253 11469.62 146.65 52544.91 88888.00 2018-09-10 15:44:39.908 253 11469.62 146.67 52544.93 88888.00 2018-09-10 15:44:40.408 253 11469.59 146.68 52544.93 88888.00 2018-09-10 15:44:40.908 253 11469.58 146.68 52544.91 88888.00 2018-09-10 15:44:41.408 253 11469.58 146.73 52544.90 88888.00 2018-09-10 15:44:41.908 253 11469.59 146.78 52544.88 88888.00 2018-09-10 15:44:42.408 253 11469.51 146.81 52544.90 88888.00 2018-09-10 15:44:42.908 253 11469.52 146.85 52544.90 88888.00 2018-09-10 15:44:43.408 253 11469.58 146.86 52544.83 88888.00 2018-09-10 15:44:43.908 253 11469.60 146.86 52544.81 88888.00 2018-09-10 15:44:44.408 253 11469.59 146.92 52544.79 88888.00 2018-09-10 15:44:44.908 253 11469.57 146.95 52544.83 88888.00 2018-09-10 15:44:45.408 253 11469.50 146.97 52544.87 88888.00 2018-09-10 15:44:45.908 253 11469.53 146.97 52544.86 88888.00 2018-09-10 15:44:46.408 253 11469.53 146.94 52544.86 88888.00 2018-09-10 15:44:46.908 253 11469.50 146.93 52544.90 88888.00 2018-09-10 15:44:47.408 253 11469.49 146.91 52544.91 88888.00 2018-09-10 15:44:47.908 253 11469.46 146.95 52544.90 88888.00 2018-09-10 15:44:48.408 253 11469.51 146.97 52544.90 88888.00 2018-09-10 15:44:48.908 253 11469.58 147.00 52544.88 88888.00 2018-09-10 15:44:49.408 253 11469.54 146.96 52544.87 88888.00 2018-09-10 15:44:49.908 253 11469.54 146.95 52544.85 88888.00 2018-09-10 15:44:50.408 253 11469.53 146.97 52544.87 88888.00 2018-09-10 15:44:50.908 253 11469.52 147.03 52544.93 88888.00 2018-09-10 15:44:51.408 253 11469.49 147.03 52544.98 88888.00 2018-09-10 15:44:51.908 253 11469.52 146.98 52544.94 88888.00 2018-09-10 15:44:52.408 253 11469.55 147.03 52544.85 88888.00 2018-09-10 15:44:52.908 253 11469.58 147.04 52544.82 88888.00 2018-09-10 15:44:53.408 253 11469.57 147.03 52544.83 88888.00 2018-09-10 15:44:53.908 253 11469.59 147.01 52544.78 88888.00 2018-09-10 15:44:54.408 253 11469.55 147.03 52544.82 88888.00 2018-09-10 15:44:54.908 253 11469.55 147.06 52544.82 88888.00 2018-09-10 15:44:55.408 253 11469.58 147.07 52544.83 88888.00 2018-09-10 15:44:55.908 253 11469.54 147.04 52544.84 88888.00 2018-09-10 15:44:56.408 253 11469.52 147.03 52544.82 88888.00 2018-09-10 15:44:56.908 253 11469.52 147.06 52544.76 88888.00 2018-09-10 15:44:57.408 253 11469.57 147.08 52544.73 88888.00 2018-09-10 15:44:58.408 253 11469.52 147.10 52544.65 88888.00 2018-09-10 15:44:58.908 253 11469.52 147.11 52544.60 88888.00 2018-09-10 15:44:59.408 253 11469.51 147.12 52544.54 88888.00 2018-09-10 15:44:59.908 253 11469.51 147.14 52544.48 88888.00 2018-09-10 15:45:00.408 253 11469.54 147.13 52544.40 88888.00 2018-09-10 15:45:00.908 253 11469.46 147.16 52544.40 88888.00 2018-09-10 15:45:01.408 253 11469.43 147.21 52544.35 88888.00 2018-09-10 15:45:01.908 253 11469.45 147.17 52544.26 88888.00 2018-09-10 15:45:02.408 253 11469.40 147.13 52544.22 88888.00 2018-09-10 15:45:02.908 253 11469.38 147.12 52544.24 88888.00 2018-09-10 15:45:03.408 253 11469.38 147.08 52544.30 88888.00 2018-09-10 15:45:03.908 253 11469.42 147.07 52544.35 88888.00 2018-09-10 15:45:04.408 253 11469.44 147.06 52544.43 88888.00 2018-09-10 15:45:04.908 253 11469.46 147.08 52544.52 88888.00 2018-09-10 15:45:05.408 253 11469.52 147.13 52544.61 88888.00 2018-09-10 15:45:05.908 253 11469.55 147.11 52544.64 88888.00 2018-09-10 15:45:06.408 253 11469.53 147.06 52544.66 88888.00 2018-09-10 15:45:06.908 253 11469.54 147.05 52544.73 88888.00 2018-09-10 15:45:07.408 253 11469.57 147.13 52544.79 88888.00 2018-09-10 15:45:07.908 253 11469.55 147.16 52544.81 88888.00 2018-09-10 15:45:08.408 253 11469.62 147.20 52544.76 88888.00 2018-09-10 15:45:08.908 253 11469.62 147.22 52544.79 88888.00 2018-09-10 15:45:09.408 253 11469.59 147.25 52544.82 88888.00 2018-09-10 15:45:09.908 253 11469.62 147.24 52544.82 88888.00 2018-09-10 15:45:10.408 253 11469.62 147.22 52544.85 88888.00 2018-09-10 15:45:10.908 253 11469.61 147.26 52544.84 88888.00 2018-09-10 15:45:11.408 253 11469.59 147.24 52544.85 88888.00 2018-09-10 15:45:11.908 253 11469.57 147.29 52544.86 88888.00 2018-09-10 15:45:12.408 253 11469.58 147.27 52544.86 88888.00 2018-09-10 15:45:12.908 253 11469.58 147.23 52544.88 88888.00 2018-09-10 15:45:13.408 253 11469.58 147.25 52544.88 88888.00 2018-09-10 15:45:13.908 253 11469.58 147.27 52544.87 88888.00 2018-09-10 15:45:14.408 253 11469.57 147.29 52544.92 88888.00 2018-09-10 15:45:14.908 253 11469.62 147.26 52544.93 88888.00 2018-09-10 15:45:15.408 253 11469.60 147.27 52544.88 88888.00 2018-09-10 15:45:15.908 253 11469.59 147.30 52544.88 88888.00 2018-09-10 15:45:16.408 253 11469.59 147.31 52544.86 88888.00 2018-09-10 15:45:16.908 253 11469.58 147.31 52544.90 88888.00 2018-09-10 15:45:17.408 253 11469.60 147.30 52544.88 88888.00 2018-09-10 15:45:17.908 253 11469.58 147.32 52544.87 88888.00 2018-09-10 15:45:18.409 253 11469.53 147.35 52544.87 88888.00 2018-09-10 15:45:18.909 253 11469.55 147.33 52544.85 88888.00 2018-09-10 15:45:19.409 253 11469.59 147.29 52544.86 88888.00 2018-09-10 15:45:19.909 253 11469.58 147.25 52544.85 88888.00 2018-09-10 15:45:20.409 253 11469.55 147.24 52544.83 88888.00 2018-09-10 15:45:20.909 253 11469.54 147.25 52544.82 88888.00 2018-09-10 15:45:21.409 253 11469.60 147.29 52544.84 88888.00 2018-09-10 15:45:21.909 253 11469.54 147.27 52544.87 88888.00 2018-09-10 15:45:22.409 253 11469.57 147.27 52544.86 88888.00 2018-09-10 15:45:22.909 253 11469.60 147.26 52544.85 88888.00 2018-09-10 15:45:23.409 253 11469.59 147.25 52544.86 88888.00 2018-09-10 15:45:23.909 253 11469.59 147.29 52544.87 88888.00 2018-09-10 15:45:24.409 253 11469.61 147.30 52544.85 88888.00 2018-09-10 15:45:24.909 253 11469.62 147.23 52544.83 88888.00 2018-09-10 15:45:25.409 253 11469.64 147.21 52544.79 88888.00 2018-09-10 15:45:25.909 253 11469.63 147.23 52544.79 88888.00 2018-09-10 15:45:26.409 253 11469.61 147.24 52544.79 88888.00 2018-09-10 15:45:26.909 253 11469.59 147.21 52544.77 88888.00 2018-09-10 15:45:27.409 253 11469.62 147.21 52544.77 88888.00 2018-09-10 15:45:27.909 253 11469.63 147.24 52544.77 88888.00 2018-09-10 15:45:28.409 253 11469.60 147.26 52544.79 88888.00 2018-09-10 15:45:28.909 253 11469.66 147.24 52544.84 88888.00 2018-09-10 15:45:29.409 253 11469.69 147.24 52544.83 88888.00 2018-09-10 15:45:29.909 253 11469.71 147.25 52544.79 88888.00 2018-09-10 15:45:30.409 253 11469.73 147.23 52544.78 88888.00 2018-09-10 15:45:30.909 253 11469.66 147.23 52544.79 88888.00 2018-09-10 15:45:31.409 253 11469.63 147.25 52544.79 88888.00 2018-09-10 15:45:31.909 253 11469.66 147.23 52544.81 88888.00 2018-09-10 15:45:32.409 253 11469.66 147.19 52544.85 88888.00 2018-09-10 15:45:32.909 253 11469.69 147.20 52544.84 88888.00 2018-09-10 15:45:33.409 253 11469.67 147.24 52544.86 88888.00 2018-09-10 15:45:33.909 253 11469.66 147.23 52544.86 88888.00 2018-09-10 15:45:34.409 253 11469.66 147.24 52544.94 88888.00 2018-09-10 15:45:34.909 253 11469.62 147.24 52544.96 88888.00 2018-09-10 15:45:35.409 253 11469.63 147.27 52544.94 88888.00 2018-09-10 15:45:35.909 253 11469.66 147.29 52544.90 88888.00 2018-09-10 15:45:36.409 253 11469.64 147.23 52544.93 88888.00 2018-09-10 15:45:36.909 253 11469.59 147.16 52544.94 88888.00 2018-09-10 15:45:37.409 253 11469.55 147.20 52544.91 88888.00 2018-09-10 15:45:37.909 253 11469.55 147.21 52544.87 88888.00 2018-09-10 15:45:38.409 253 11469.60 147.23 52544.90 88888.00 2018-09-10 15:45:38.909 253 11469.62 147.15 52544.90 88888.00 2018-09-10 15:45:39.409 253 11469.62 147.11 52544.92 88888.00 2018-09-10 15:45:39.909 253 11469.58 147.10 52544.94 88888.00 2018-09-10 15:45:40.409 253 11469.59 147.11 52544.98 88888.00 2018-09-10 15:45:40.909 253 11469.62 147.11 52544.96 88888.00 2018-09-10 15:45:41.409 253 11469.61 147.12 52545.00 88888.00 2018-09-10 15:45:41.909 253 11469.62 147.13 52545.02 88888.00 2018-09-10 15:45:42.409 253 11469.64 147.12 52545.01 88888.00 2018-09-10 15:45:42.909 253 11469.63 147.08 52545.00 88888.00 2018-09-10 15:45:43.409 253 11469.63 147.05 52544.96 88888.00 2018-09-10 15:45:43.909 253 11469.67 147.07 52544.95 88888.00 2018-09-10 15:45:44.409 253 11469.64 147.05 52544.95 88888.00 2018-09-10 15:45:44.909 253 11469.64 147.00 52544.94 88888.00 2018-09-10 15:45:45.409 253 11469.63 147.04 52544.94 88888.00 2018-09-10 15:45:45.909 253 11469.67 147.02 52544.96 88888.00 2018-09-10 15:45:46.409 253 11469.63 147.04 52544.95 88888.00 2018-09-10 15:45:46.909 253 11469.66 147.05 52544.92 88888.00 2018-09-10 15:45:47.409 253 11469.68 147.03 52544.93 88888.00 2018-09-10 15:45:47.909 253 11469.69 147.01 52544.94 88888.00 2018-09-10 15:45:48.409 253 11469.68 146.98 52544.95 88888.00 2018-09-10 15:45:48.909 253 11469.66 146.94 52544.98 88888.00 2018-09-10 15:45:49.409 253 11469.66 146.97 52545.01 88888.00 2018-09-10 15:45:49.909 253 11469.63 147.00 52545.01 88888.00 2018-09-10 15:45:50.409 253 11469.67 146.96 52544.95 88888.00 2018-09-10 15:45:50.909 253 11469.71 146.95 52544.94 88888.00 2018-09-10 15:45:51.409 253 11469.70 146.95 52544.99 88888.00 2018-09-10 15:45:51.909 253 11469.77 146.95 52544.95 88888.00 2018-09-10 15:45:52.409 253 11469.81 146.91 52544.91 88888.00 2018-09-10 15:45:52.909 253 11469.79 146.90 52544.92 88888.00 2018-09-10 15:45:53.409 253 11469.80 146.94 52544.95 88888.00 2018-09-10 15:45:53.909 253 11469.82 146.93 52544.93 88888.00 2018-09-10 15:45:54.409 253 11469.82 146.94 52544.92 88888.00 2018-09-10 15:45:54.909 253 11469.80 146.90 52544.92 88888.00 2018-09-10 15:45:55.409 253 11469.80 146.94 52544.90 88888.00 2018-09-10 15:45:55.909 253 11469.81 146.94 52544.90 88888.00 2018-09-10 15:45:56.409 253 11469.84 146.91 52544.86 88888.00 2018-09-10 15:45:56.909 253 11469.85 146.94 52544.90 88888.00 2018-09-10 15:45:57.409 253 11469.82 146.92 52544.98 88888.00 2018-09-10 15:45:57.909 253 11469.78 146.88 52545.01 88888.00 2018-09-10 15:45:58.409 253 11469.76 146.86 52545.03 88888.00 2018-09-10 15:45:58.909 253 11469.72 146.87 52545.03 88888.00 2018-09-10 15:46:00.409 253 11469.77 146.95 52545.04 88888.00 2018-09-10 15:46:00.909 253 11469.80 146.87 52544.99 88888.00 2018-09-10 15:46:01.409 253 11469.89 146.84 52544.95 88888.00 2018-09-10 15:46:01.909 253 11469.90 146.82 52544.98 88888.00 2018-09-10 15:46:02.409 253 11469.89 146.84 52544.95 88888.00 2018-09-10 15:46:02.909 253 11469.87 146.86 52544.94 88888.00 2018-09-10 15:46:03.409 253 11469.86 146.84 52544.95 88888.00 2018-09-10 15:46:03.909 253 11469.92 146.83 52544.95 88888.00 2018-09-10 15:46:04.409 253 11469.92 146.83 52544.95 88888.00 2018-09-10 15:46:04.909 253 11469.92 146.82 52544.96 88888.00 2018-09-10 15:46:05.409 253 11469.93 146.81 52544.98 88888.00 2018-09-10 15:46:05.909 253 11469.87 146.85 52544.98 88888.00 2018-09-10 15:46:06.409 253 11469.85 146.88 52544.99 88888.00 2018-09-10 15:46:06.909 253 11469.84 146.85 52545.00 88888.00 2018-09-10 15:46:07.409 253 11469.88 146.84 52545.02 88888.00 2018-09-10 15:46:07.909 253 11469.92 146.85 52545.00 88888.00 2018-09-10 15:46:08.409 253 11469.95 146.88 52545.00 88888.00 2018-09-10 15:46:08.909 253 11469.90 146.83 52545.00 88888.00 2018-09-10 15:46:09.409 253 11469.87 146.79 52545.04 88888.00 2018-09-10 15:46:09.909 253 11469.90 146.82 52545.01 88888.00 2018-09-10 15:46:10.409 253 11469.94 146.82 52545.03 88888.00 2018-09-10 15:46:10.909 253 11469.98 146.77 52545.01 88888.00 2018-09-10 15:46:11.409 253 11470.01 146.73 52545.00 88888.00 2018-09-10 15:46:11.909 253 11470.01 146.74 52544.99 88888.00 2018-09-10 15:46:12.409 253 11470.04 146.68 52545.00 88888.00 2018-09-10 15:46:12.909 253 11469.98 146.74 52545.02 88888.00 2018-09-10 15:46:13.409 253 11469.94 146.78 52545.00 88888.00 2018-09-10 15:46:13.909 253 11469.92 146.71 52545.00 88888.00 2018-09-10 15:46:14.409 253 11469.93 146.67 52545.00 88888.00 2018-09-10 15:46:14.909 253 11469.96 146.61 52544.96 88888.00 2018-09-10 15:46:15.409 253 11469.96 146.59 52544.95 88888.00 2018-09-10 15:46:15.909 253 11469.90 146.58 52544.98 88888.00 2018-09-10 15:46:16.409 253 11469.90 146.59 52545.01 88888.00 2018-09-10 15:46:16.909 253 11469.90 146.55 52545.01 88888.00 2018-09-10 15:46:17.409 253 11469.96 146.54 52545.03 88888.00 2018-09-10 15:46:17.909 253 11469.95 146.50 52545.07 88888.00 2018-09-10 15:46:18.409 253 11470.01 146.45 52545.03 88888.00 2018-09-10 15:46:18.909 253 11469.99 146.44 52545.03 88888.00 2018-09-10 15:46:19.409 253 11469.98 146.46 52545.05 88888.00 2018-09-10 15:46:19.909 253 11470.02 146.44 52545.07 88888.00 2018-09-10 15:46:20.409 253 11469.99 146.39 52545.04 88888.00 2018-09-10 15:46:20.909 253 11470.01 146.34 52545.03 88888.00 2018-09-10 15:46:21.409 253 11469.99 146.35 52545.07 88888.00 2018-09-10 15:46:21.909 253 11469.98 146.37 52545.04 88888.00 2018-09-10 15:46:22.409 253 11470.01 146.36 52545.08 88888.00 2018-09-10 15:46:22.909 253 11469.92 146.35 52545.11 88888.00 2018-09-10 15:46:23.409 253 11469.88 146.38 52545.09 88888.00 2018-09-10 15:46:23.909 253 11469.85 146.40 52545.08 88888.00 2018-09-10 15:46:24.409 253 11469.85 146.39 52545.09 88888.00 2018-09-10 15:46:24.909 253 11469.80 146.29 52545.10 88888.00 2018-09-10 15:46:25.409 253 11469.78 146.33 52545.08 88888.00 2018-09-10 15:46:25.909 253 11469.81 146.37 52545.11 88888.00 2018-09-10 15:46:26.409 253 11469.81 146.35 52545.12 88888.00 2018-09-10 15:46:26.909 253 11469.80 146.39 52545.10 88888.00 2018-09-10 15:46:27.409 253 11469.77 146.36 52545.11 88888.00 2018-09-10 15:46:27.909 253 11469.75 146.36 52545.11 88888.00 2018-09-10 15:46:28.409 253 11469.75 146.36 52545.10 88888.00 2018-09-10 15:46:28.909 253 11469.77 146.33 52545.09 88888.00 2018-09-10 15:46:29.409 253 11469.75 146.27 52545.07 88888.00 2018-09-10 15:46:29.909 253 11469.71 146.33 52545.10 88888.00 2018-09-10 15:46:30.409 253 11469.75 146.33 52545.12 88888.00 2018-09-10 15:46:30.909 253 11469.78 146.34 52545.12 88888.00 2018-09-10 15:46:31.409 253 11469.72 146.35 52545.11 88888.00 2018-09-10 15:46:31.909 253 11469.71 146.34 52545.09 88888.00 2018-09-10 15:46:32.409 253 11469.71 146.34 52545.10 88888.00 2018-09-10 15:46:32.909 253 11469.71 146.32 52545.10 88888.00 2018-09-10 15:46:33.409 253 11469.67 146.30 52545.10 88888.00 2018-09-10 15:46:33.909 253 11469.69 146.32 52545.05 88888.00 2018-09-10 15:46:34.409 253 11469.67 146.37 52545.08 88888.00 2018-09-10 15:46:34.909 253 11469.69 146.33 52545.09 88888.00 2018-09-10 15:46:35.409 253 11469.68 146.33 52545.10 88888.00 2018-09-10 15:46:35.909 253 11469.70 146.32 52545.13 88888.00 2018-09-10 15:46:36.409 253 11469.73 146.35 52545.13 88888.00 2018-09-10 15:46:36.909 253 11469.70 146.37 52545.12 88888.00 2018-09-10 15:46:37.409 253 11469.68 146.40 52545.13 88888.00 2018-09-10 15:46:37.909 253 11469.67 146.36 52545.18 88888.00 2018-09-10 15:46:38.409 253 11469.63 146.39 52545.19 88888.00 2018-09-10 15:46:38.909 253 11469.62 146.40 52545.14 88888.00 2018-09-10 15:46:39.409 253 11469.61 146.35 52545.10 88888.00 2018-09-10 15:46:39.909 253 11469.66 146.32 52545.09 88888.00 2018-09-10 15:46:40.409 253 11469.67 146.36 52545.13 88888.00 2018-09-10 15:46:40.909 253 11469.63 146.39 52545.14 88888.00 2018-09-10 15:46:41.409 253 11469.61 146.39 52545.13 88888.00 2018-09-10 15:46:41.909 253 11469.68 146.35 52545.14 88888.00 2018-09-10 15:46:42.409 253 11469.67 146.34 52545.13 88888.00 2018-09-10 15:46:42.909 253 11469.67 146.37 52545.11 88888.00 2018-09-10 15:46:43.409 253 11469.68 146.37 52545.14 88888.00 2018-09-10 15:46:43.909 253 11469.72 146.38 52545.13 88888.00 2018-09-10 15:46:44.409 253 11469.76 146.39 52545.10 88888.00 2018-09-10 15:46:44.909 253 11469.75 146.38 52545.08 88888.00 2018-09-10 15:46:45.409 253 11469.77 146.39 52545.07 88888.00 2018-09-10 15:46:45.909 253 11469.80 146.34 52545.09 88888.00 2018-09-10 15:46:46.409 253 11469.82 146.33 52545.10 88888.00 2018-09-10 15:46:46.909 253 11469.79 146.38 52545.10 88888.00 2018-09-10 15:46:47.409 253 11469.80 146.46 52545.05 88888.00 2018-09-10 15:46:47.909 253 11469.81 146.43 52544.99 88888.00 2018-09-10 15:46:48.409 253 11469.73 146.46 52544.92 88888.00 2018-09-10 15:46:48.909 253 11469.75 146.49 52544.86 88888.00 2018-09-10 15:46:49.409 253 11469.81 146.53 52544.86 88888.00 2018-09-10 15:46:49.909 253 11469.80 146.52 52544.85 88888.00 2018-09-10 15:46:50.409 253 11469.76 146.52 52544.87 88888.00 2018-09-10 15:46:50.909 253 11469.78 146.48 52544.88 88888.00 2018-09-10 15:46:51.409 253 11469.78 146.47 52544.88 88888.00 2018-09-10 15:46:51.909 253 11469.79 146.48 52544.87 88888.00 2018-09-10 15:46:52.409 253 11469.81 146.47 52544.84 88888.00 2018-09-10 15:46:52.909 253 11469.77 146.49 52544.86 88888.00 2018-09-10 15:46:53.409 253 11469.76 146.49 52544.83 88888.00 2018-09-10 15:46:53.909 253 11469.76 146.56 52544.86 88888.00 2018-09-10 15:46:54.409 253 11469.73 146.59 52544.90 88888.00 2018-09-10 15:46:54.909 253 11469.67 146.62 52544.88 88888.00 2018-09-10 15:46:55.409 253 11469.66 146.59 52544.86 88888.00 2018-09-10 15:46:55.909 253 11469.63 146.62 52544.90 88888.00 2018-09-10 15:46:56.409 253 11469.64 146.64 52544.92 88888.00 2018-09-10 15:46:56.909 253 11469.62 146.62 52544.91 88888.00 2018-09-10 15:46:57.409 253 11469.62 146.64 52544.92 88888.00 2018-09-10 15:46:57.909 253 11469.59 146.65 52544.88 88888.00 2018-09-10 15:46:58.409 253 11469.62 146.65 52544.85 88888.00 2018-09-10 15:46:58.909 253 11469.64 146.73 52544.84 88888.00 2018-09-10 15:46:59.409 253 11469.58 146.78 52544.84 88888.00 2018-09-10 15:46:59.909 253 11469.58 146.79 52544.83 88888.00 2018-09-10 15:47:00.409 253 11469.60 146.82 52544.83 88888.00 2018-09-10 15:47:00.909 253 11469.59 146.84 52544.84 88888.00 2018-09-10 15:47:01.409 253 11469.62 146.85 52544.84 88888.00 2018-09-10 15:47:01.909 253 11469.66 146.86 52544.86 88888.00 2018-09-10 15:47:02.409 253 11469.67 146.88 52544.86 88888.00 2018-09-10 15:47:02.909 253 11469.60 146.94 52544.87 88888.00 2018-09-10 15:47:03.409 253 11469.53 146.93 52544.87 88888.00 2018-09-10 15:47:03.909 253 11469.52 146.96 52544.87 88888.00 2018-09-10 15:47:04.409 253 11469.47 147.01 52544.91 88888.00 2018-09-10 15:47:04.909 253 11469.44 147.00 52544.88 88888.00 2018-09-10 15:47:05.409 253 11469.44 147.01 52544.88 88888.00 2018-09-10 15:47:05.909 253 11469.45 147.07 52544.87 88888.00 2018-09-10 15:47:06.409 253 11469.43 147.13 52544.86 88888.00 2018-09-10 15:47:06.909 253 11469.44 147.15 52544.87 88888.00 2018-09-10 15:47:07.409 253 11469.42 147.19 52544.88 88888.00 2018-09-10 15:47:07.909 253 11469.38 147.20 52544.92 88888.00 2018-09-10 15:47:08.409 253 11469.37 147.21 52544.91 88888.00 2018-09-10 15:47:08.909 253 11469.37 147.22 52544.88 88888.00 2018-09-10 15:47:09.409 253 11469.40 147.27 52544.88 88888.00 2018-09-10 15:47:09.909 253 11469.35 147.35 52544.85 88888.00 2018-09-10 15:47:10.409 253 11469.32 147.35 52544.85 88888.00 2018-09-10 15:47:11.409 253 11469.35 147.34 52544.84 88888.00 2018-09-10 15:47:11.909 253 11469.36 147.36 52544.82 88888.00 2018-09-10 15:47:12.409 253 11469.37 147.39 52544.79 88888.00 2018-09-10 15:47:12.909 253 11469.33 147.35 52544.79 88888.00 2018-09-10 15:47:13.409 253 11469.36 147.36 52544.81 88888.00 2018-09-10 15:47:13.909 253 11469.36 147.34 52544.77 88888.00 2018-09-10 15:47:14.409 253 11469.34 147.36 52544.81 88888.00 2018-09-10 15:47:14.909 253 11469.33 147.40 52544.83 88888.00 2018-09-10 15:47:15.409 253 11469.34 147.45 52544.88 88888.00 2018-09-10 15:47:15.909 253 11469.35 147.43 52544.94 88888.00 2018-09-10 15:47:16.409 253 11469.38 147.43 52544.93 88888.00 2018-09-10 15:47:16.909 253 11469.37 147.43 52544.88 88888.00 2018-09-10 15:47:17.409 253 11469.35 147.48 52544.87 88888.00 2018-09-10 15:47:17.909 253 11469.32 147.48 52544.85 88888.00 2018-09-10 15:47:18.409 253 11469.32 147.44 52544.81 88888.00 2018-09-10 15:47:18.909 253 11469.26 147.45 52544.83 88888.00 2018-09-10 15:47:19.409 253 11469.25 147.46 52544.82 88888.00 2018-09-10 15:47:19.909 253 11469.27 147.48 52544.82 88888.00 2018-09-10 15:47:20.409 253 11469.27 147.48 52544.86 88888.00 2018-09-10 15:47:21.409 253 11469.29 147.46 52544.91 88888.00 2018-09-10 15:47:21.909 253 11469.27 147.44 52544.90 88888.00 2018-09-10 15:47:22.409 253 11469.25 147.36 52544.91 88888.00 2018-09-10 15:47:22.909 253 11469.25 147.34 52544.91 88888.00 2018-09-10 15:47:23.409 253 11469.23 147.34 52544.94 88888.00 2018-09-10 15:47:23.909 253 11469.24 147.39 52544.94 88888.00 2018-09-10 15:47:24.409 253 11469.19 147.40 52544.92 88888.00 2018-09-10 15:47:24.909 253 11469.18 147.40 52544.93 88888.00 2018-09-10 15:47:25.409 253 11469.16 147.36 52544.94 88888.00 2018-09-10 15:47:25.909 253 11469.16 147.40 52544.95 88888.00 2018-09-10 15:47:26.409 253 11469.11 147.43 52544.98 88888.00 2018-09-10 15:47:26.909 253 11469.07 147.41 52544.99 88888.00 2018-09-10 15:47:27.409 253 11469.07 147.37 52545.00 88888.00 2018-09-10 15:47:27.909 253 11469.08 147.33 52545.01 88888.00 2018-09-10 15:47:28.409 253 11469.03 147.37 52545.03 88888.00 2018-09-10 15:47:28.909 253 11469.02 147.48 52544.99 88888.00 2018-09-10 15:47:29.409 253 11469.06 147.46 52544.96 88888.00 2018-09-10 15:47:29.909 253 11469.07 147.42 52544.95 88888.00 2018-09-10 15:47:30.409 253 11469.02 147.42 52545.00 88888.00 2018-09-10 15:47:30.909 253 11469.00 147.43 52545.02 88888.00 2018-09-10 15:47:31.409 253 11469.00 147.39 52545.04 88888.00 2018-09-10 15:47:31.909 253 11468.97 147.39 52545.11 88888.00 2018-09-10 15:47:32.409 253 11468.94 147.34 52545.12 88888.00 2018-09-10 15:47:32.909 253 11469.00 147.31 52545.11 88888.00 2018-09-10 15:47:33.409 253 11468.94 147.30 52545.10 88888.00 2018-09-10 15:47:33.909 253 11468.90 147.25 52545.12 88888.00 2018-09-10 15:47:34.409 253 11468.92 147.22 52545.12 88888.00 2018-09-10 15:47:34.909 253 11468.92 147.20 52545.10 88888.00 2018-09-10 15:47:35.409 253 11468.91 147.19 52545.11 88888.00 2018-09-10 15:47:35.909 253 11468.88 147.14 52545.11 88888.00 2018-09-10 15:47:36.409 253 11468.88 147.15 52545.11 88888.00 2018-09-10 15:47:36.909 253 11468.87 147.19 52545.13 88888.00 2018-09-10 15:47:37.409 253 11468.87 147.14 52545.12 88888.00 2018-09-10 15:47:37.909 253 11468.88 147.10 52545.10 88888.00 2018-09-10 15:47:38.409 253 11468.88 147.04 52545.08 88888.00 2018-09-10 15:47:38.909 253 11468.88 147.04 52545.04 88888.00 2018-09-10 15:47:39.409 253 11468.84 147.02 52545.04 88888.00 2018-09-10 15:47:39.909 253 11468.85 146.96 52545.07 88888.00 2018-09-10 15:47:40.409 253 11468.84 146.96 52545.05 88888.00 2018-09-10 15:47:40.909 253 11468.83 146.96 52545.07 88888.00 2018-09-10 15:47:41.409 253 11468.79 146.94 52545.10 88888.00 2018-09-10 15:47:41.909 253 11468.79 146.91 52545.09 88888.00 2018-09-10 15:47:42.409 253 11468.79 146.94 52545.10 88888.00 2018-09-10 15:47:42.909 253 11468.76 146.90 52545.08 88888.00 2018-09-10 15:47:43.409 253 11468.75 146.85 52545.07 88888.00 2018-09-10 15:47:43.909 253 11468.73 146.85 52545.09 88888.00 2018-09-10 15:47:44.409 253 11468.75 146.86 52545.08 88888.00 2018-09-10 15:47:44.909 253 11468.72 146.88 52545.11 88888.00 2018-09-10 15:47:45.409 253 11468.72 146.85 52545.18 88888.00 2018-09-10 15:47:45.909 253 11468.74 146.82 52545.14 88888.00 2018-09-10 15:47:46.409 253 11468.73 146.79 52545.10 88888.00 2018-09-10 15:47:46.909 253 11468.71 146.81 52545.09 88888.00 2018-09-10 15:47:47.409 253 11468.64 146.86 52545.11 88888.00 2018-09-10 15:47:47.909 253 11468.64 146.87 52545.11 88888.00 2018-09-10 15:47:48.409 253 11468.67 146.85 52545.08 88888.00 2018-09-10 15:47:48.909 253 11468.66 146.86 52545.09 88888.00 2018-09-10 15:47:49.409 253 11468.65 146.88 52545.14 88888.00 2018-09-10 15:47:49.909 253 11468.66 146.95 52545.16 88888.00 2018-09-10 15:47:50.409 253 11468.72 146.88 52545.12 88888.00 2018-09-10 15:47:50.909 253 11468.75 146.92 52545.10 88888.00 2018-09-10 15:47:51.409 253 11468.73 146.94 52545.11 88888.00 2018-09-10 15:47:51.909 253 11468.72 146.93 52545.10 88888.00 2018-09-10 15:47:52.409 253 11468.66 146.91 52545.10 88888.00 2018-09-10 15:47:52.909 253 11468.67 146.94 52545.08 88888.00 2018-09-10 15:47:53.409 253 11468.68 146.94 52545.04 88888.00 2018-09-10 15:47:53.909 253 11468.66 146.95 52545.07 88888.00 2018-09-10 15:47:54.409 253 11468.66 146.95 52545.08 88888.00 2018-09-10 15:47:54.909 253 11468.64 146.94 52545.12 88888.00 2018-09-10 15:47:55.409 253 11468.67 146.95 52545.11 88888.00 2018-09-10 15:47:55.909 253 11468.67 146.93 52545.10 88888.00 2018-09-10 15:47:56.409 253 11468.71 146.95 52545.08 88888.00 2018-09-10 15:47:56.909 253 11468.70 147.03 52545.08 88888.00 2018-09-10 15:47:57.409 253 11468.70 147.04 52545.04 88888.00 2018-09-10 15:47:57.909 253 11468.66 147.04 52545.09 88888.00 2018-09-10 15:47:58.409 253 11468.63 147.04 52545.12 88888.00 2018-09-10 15:47:58.909 253 11468.63 147.04 52545.13 88888.00 2018-09-10 15:47:59.409 253 11468.67 147.03 52545.09 88888.00 2018-09-10 15:47:59.909 253 11468.67 147.06 52545.05 88888.00 2018-09-10 15:48:00.409 253 11468.71 147.05 52545.08 88888.00 2018-09-10 15:48:00.909 253 11468.78 147.11 52545.11 88888.00 2018-09-10 15:48:01.410 253 11468.78 147.12 52545.08 88888.00 2018-09-10 15:48:01.910 253 11468.73 147.10 52545.04 88888.00 2018-09-10 15:48:02.410 253 11468.78 147.06 52545.05 88888.00 2018-09-10 15:48:02.910 253 11468.81 147.11 52545.05 88888.00 2018-09-10 15:48:03.410 253 11468.84 147.07 52545.01 88888.00 2018-09-10 15:48:03.910 253 11468.87 147.07 52545.02 88888.00 2018-09-10 15:48:04.410 253 11468.83 147.10 52545.03 88888.00 2018-09-10 15:48:04.910 253 11468.85 147.11 52544.99 88888.00 2018-09-10 15:48:05.410 253 11468.87 147.15 52544.96 88888.00 2018-09-10 15:48:05.910 253 11468.88 147.25 52545.01 88888.00 2018-09-10 15:48:06.410 253 11468.88 147.31 52545.02 88888.00 2018-09-10 15:48:06.910 253 11468.83 147.32 52545.03 88888.00 2018-09-10 15:48:07.410 253 11468.84 147.27 52545.02 88888.00 2018-09-10 15:48:07.910 253 11468.88 147.29 52545.02 88888.00 2018-09-10 15:48:08.410 253 11468.90 147.34 52545.00 88888.00 2018-09-10 15:48:08.910 253 11468.91 147.40 52544.98 88888.00 2018-09-10 15:48:09.410 253 11468.92 147.41 52544.98 88888.00 2018-09-10 15:48:09.910 253 11468.94 147.45 52545.02 88888.00 2018-09-10 15:48:10.410 253 11468.96 147.48 52545.00 88888.00 2018-09-10 15:48:10.910 253 11469.00 147.50 52544.99 88888.00 2018-09-10 15:48:11.410 253 11468.98 147.51 52545.01 88888.00 2018-09-10 15:48:11.910 253 11468.99 147.58 52545.01 88888.00 2018-09-10 15:48:12.410 253 11469.01 147.56 52544.96 88888.00 2018-09-10 15:48:12.910 253 11469.00 147.56 52544.96 88888.00 2018-09-10 15:48:13.410 253 11469.03 147.58 52545.00 88888.00 2018-09-10 15:48:13.910 253 11469.03 147.58 52545.00 88888.00 2018-09-10 15:48:14.410 253 11469.06 147.58 52544.98 88888.00 2018-09-10 15:48:14.910 253 11469.09 147.62 52544.99 88888.00 2018-09-10 15:48:15.410 253 11469.05 147.66 52545.01 88888.00 2018-09-10 15:48:15.910 253 11469.00 147.69 52545.01 88888.00 2018-09-10 15:48:16.410 253 11468.97 147.70 52545.01 88888.00 2018-09-10 15:48:16.910 253 11469.01 147.75 52545.02 88888.00 2018-09-10 15:48:17.410 253 11469.02 147.79 52545.02 88888.00 2018-09-10 15:48:17.910 253 11469.05 147.78 52544.99 88888.00 2018-09-10 15:48:18.410 253 11469.03 147.79 52544.91 88888.00 2018-09-10 15:48:18.910 253 11469.02 147.80 52544.93 88888.00 2018-09-10 15:48:19.410 253 11469.06 147.88 52544.92 88888.00 2018-09-10 15:48:19.910 253 11469.07 147.93 52544.92 88888.00 2018-09-10 15:48:20.910 253 11469.09 147.94 52544.91 88888.00 2018-09-10 15:48:21.410 253 11469.08 147.94 52544.88 88888.00 2018-09-10 15:48:21.910 253 11469.11 147.90 52544.86 88888.00 2018-09-10 15:48:22.410 253 11469.13 147.94 52544.86 88888.00 2018-09-10 15:48:22.910 253 11469.17 147.92 52544.86 88888.00 2018-09-10 15:48:23.410 253 11469.24 147.93 52544.85 88888.00 2018-09-10 15:48:23.910 253 11469.25 147.98 52544.85 88888.00 2018-09-10 15:48:24.410 253 11469.24 147.99 52544.84 88888.00 2018-09-10 15:48:24.910 253 11469.26 147.95 52544.84 88888.00 2018-09-10 15:48:25.410 253 11469.33 147.92 52544.82 88888.00 2018-09-10 15:48:25.910 253 11469.29 147.91 52544.85 88888.00 2018-09-10 15:48:26.410 253 11469.29 147.92 52544.82 88888.00 2018-09-10 15:48:26.910 253 11469.35 147.92 52544.79 88888.00 2018-09-10 15:48:27.410 253 11469.35 147.89 52544.78 88888.00 2018-09-10 15:48:27.910 253 11469.38 147.84 52544.76 88888.00 2018-09-10 15:48:28.410 253 11469.44 147.83 52544.72 88888.00 2018-09-10 15:48:28.910 253 11469.49 147.83 52544.70 88888.00 2018-09-10 15:48:29.410 253 11469.51 147.87 52544.73 88888.00 2018-09-10 15:48:29.910 253 11469.55 147.85 52544.72 88888.00 2018-09-10 15:48:30.410 253 11469.61 147.83 52544.70 88888.00 2018-09-10 15:48:30.910 253 11469.67 147.82 52544.66 88888.00 2018-09-10 15:48:31.410 253 11469.69 147.83 52544.61 88888.00 2018-09-10 15:48:31.910 253 11469.72 147.85 52544.60 88888.00 2018-09-10 15:48:32.410 253 11469.80 147.87 52544.59 88888.00 2018-09-10 15:48:32.910 253 11469.85 147.83 52544.66 88888.00 2018-09-10 15:48:33.410 253 11469.90 147.83 52544.67 88888.00 2018-09-10 15:48:33.910 253 11469.92 147.82 52544.61 88888.00 2018-09-10 15:48:34.410 253 11469.90 147.80 52544.59 88888.00 2018-09-10 15:48:34.910 253 11469.93 147.87 52544.63 88888.00 2018-09-10 15:48:35.410 253 11470.01 147.83 52544.60 88888.00 2018-09-10 15:48:35.910 253 11470.04 147.85 52544.59 88888.00 2018-09-10 15:48:36.410 253 11470.06 147.88 52544.60 88888.00 2018-09-10 15:48:36.910 253 11470.10 147.87 52544.61 88888.00 2018-09-10 15:48:37.410 253 11470.11 147.85 52544.61 88888.00 2018-09-10 15:48:37.910 253 11470.10 147.87 52544.59 88888.00 2018-09-10 15:48:38.410 253 11470.13 147.90 52544.56 88888.00 2018-09-10 15:48:38.910 253 11470.19 147.91 52544.55 88888.00 2018-09-10 15:48:39.410 253 11470.21 147.92 52544.54 88888.00 2018-09-10 15:48:39.910 253 11470.24 147.85 52544.56 88888.00 2018-09-10 15:48:40.410 253 11470.24 147.85 52544.59 88888.00 2018-09-10 15:48:40.910 253 11470.28 147.90 52544.60 88888.00 2018-09-10 15:48:41.410 253 11470.27 147.90 52544.61 88888.00 2018-09-10 15:48:41.910 253 11470.25 147.88 52544.65 88888.00 2018-09-10 15:48:42.410 253 11470.22 147.92 52544.68 88888.00 2018-09-10 15:48:42.910 253 11470.25 147.91 52544.66 88888.00 2018-09-10 15:48:43.410 253 11470.30 147.92 52544.67 88888.00 2018-09-10 15:48:43.910 253 11470.29 147.92 52544.69 88888.00 2018-09-10 15:48:44.410 253 11470.28 147.92 52544.73 88888.00 2018-09-10 15:48:44.910 253 11470.29 147.95 52544.74 88888.00 2018-09-10 15:48:45.410 253 11470.28 147.98 52544.74 88888.00 2018-09-10 15:48:45.910 253 11470.30 147.95 52544.74 88888.00 2018-09-10 15:48:46.410 253 11470.27 147.97 52544.77 88888.00 2018-09-10 15:48:46.910 253 11470.24 147.97 52544.78 88888.00 2018-09-10 15:48:47.410 253 11470.21 147.98 52544.79 88888.00 2018-09-10 15:48:47.910 253 11470.22 147.95 52544.78 88888.00 2018-09-10 15:48:48.410 253 11470.19 147.99 52544.84 88888.00 2018-09-10 15:48:48.910 253 11470.17 148.01 52544.88 88888.00 2018-09-10 15:48:49.410 253 11470.17 147.97 52544.90 88888.00 2018-09-10 15:48:49.910 253 11470.20 147.93 52544.87 88888.00 2018-09-10 15:48:50.410 253 11470.21 147.97 52544.86 88888.00 2018-09-10 15:48:50.910 253 11470.19 147.98 52544.88 88888.00 2018-09-10 15:48:51.410 253 11470.16 148.02 52544.91 88888.00 2018-09-10 15:48:51.910 253 11470.16 148.02 52544.94 88888.00 2018-09-10 15:48:52.410 253 11470.15 148.04 52544.94 88888.00 2018-09-10 15:48:52.910 253 11470.24 148.03 52544.93 88888.00 2018-09-10 15:48:53.410 253 11470.24 148.03 52544.91 88888.00 2018-09-10 15:48:53.910 253 11470.19 148.02 52544.92 88888.00 2018-09-10 15:48:54.410 253 11470.17 147.95 52544.94 88888.00 2018-09-10 15:48:54.910 253 11470.19 147.98 52544.95 88888.00 2018-09-10 15:48:55.410 253 11470.25 147.99 52544.96 88888.00 2018-09-10 15:48:55.910 253 11470.29 148.00 52544.96 88888.00 2018-09-10 15:48:56.410 253 11470.31 148.00 52544.96 88888.00 2018-09-10 15:48:56.910 253 11470.31 147.95 52544.98 88888.00 2018-09-10 15:48:57.410 253 11470.32 148.01 52544.96 88888.00 2018-09-10 15:48:57.910 253 11470.38 148.00 52544.93 88888.00 2018-09-10 15:48:58.410 253 11470.49 147.93 52544.91 88888.00 2018-09-10 15:48:58.910 253 11470.52 147.94 52544.88 88888.00 2018-09-10 15:48:59.410 253 11470.48 147.94 52544.91 88888.00 2018-09-10 15:48:59.910 253 11470.49 147.98 52544.90 88888.00 2018-09-10 15:49:00.410 253 11470.55 147.95 52544.85 88888.00 2018-09-10 15:49:00.910 253 11470.59 147.97 52544.84 88888.00 2018-09-10 15:49:01.410 253 11470.61 147.95 52544.88 88888.00 2018-09-10 15:49:01.910 253 11470.66 147.94 52544.92 88888.00 2018-09-10 15:49:02.410 253 11470.66 147.94 52544.88 88888.00 2018-09-10 15:49:02.910 253 11470.61 147.94 52544.90 88888.00 2018-09-10 15:49:03.410 253 11470.60 147.99 52544.90 88888.00 2018-09-10 15:49:03.910 253 11470.68 147.97 52544.88 88888.00 2018-09-10 15:49:04.410 253 11470.71 147.88 52544.92 88888.00 2018-09-10 15:49:04.910 253 11470.72 147.88 52544.93 88888.00 2018-09-10 15:49:05.410 253 11470.68 147.90 52544.95 88888.00 2018-09-10 15:49:05.910 253 11470.66 147.90 52544.94 88888.00 2018-09-10 15:49:06.410 253 11470.65 147.91 52544.93 88888.00 2018-09-10 15:49:06.910 253 11470.61 147.89 52544.95 88888.00 2018-09-10 15:49:07.410 253 11470.64 147.92 52544.99 88888.00 2018-09-10 15:49:07.910 253 11470.69 147.95 52545.01 88888.00 2018-09-10 15:49:08.410 253 11470.67 147.92 52544.96 88888.00 2018-09-10 15:49:08.910 253 11470.67 147.95 52544.96 88888.00 2018-09-10 15:49:09.410 253 11470.67 147.99 52544.95 88888.00 2018-09-10 15:49:09.910 253 11470.60 147.98 52545.00 88888.00 2018-09-10 15:49:10.410 253 11470.61 147.95 52545.00 88888.00 2018-09-10 15:49:10.910 253 11470.55 147.98 52545.03 88888.00 2018-09-10 15:49:11.410 253 11470.50 147.99 52545.10 88888.00 2018-09-10 15:49:11.910 253 11470.48 148.01 52545.13 88888.00 2018-09-10 15:49:12.410 253 11470.48 147.99 52545.14 88888.00 2018-09-10 15:49:12.910 253 11470.49 148.00 52545.13 88888.00 2018-09-10 15:49:13.410 253 11470.43 147.98 52545.12 88888.00 2018-09-10 15:49:13.910 253 11470.40 147.98 52545.16 88888.00 2018-09-10 15:49:14.410 253 11470.42 147.99 52545.16 88888.00 2018-09-10 15:49:14.910 253 11470.39 147.99 52545.17 88888.00 2018-09-10 15:49:15.410 253 11470.39 147.97 52545.18 88888.00 2018-09-10 15:49:15.910 253 11470.36 148.03 52545.22 88888.00 2018-09-10 15:49:16.410 253 11470.38 148.03 52545.20 88888.00 2018-09-10 15:49:16.910 253 11470.39 148.04 52545.20 88888.00 2018-09-10 15:49:17.410 253 11470.37 148.01 52545.17 88888.00 2018-09-10 15:49:17.910 253 11470.38 148.00 52545.13 88888.00 2018-09-10 15:49:18.410 253 11470.38 147.98 52545.13 88888.00 2018-09-10 15:49:18.910 253 11470.37 147.91 52545.16 88888.00 2018-09-10 15:49:19.410 253 11470.38 147.93 52545.18 88888.00 2018-09-10 15:49:19.910 253 11470.41 147.94 52545.20 88888.00 2018-09-10 15:49:20.410 253 11470.41 147.99 52545.20 88888.00 2018-09-10 15:49:20.910 253 11470.39 148.01 52545.21 88888.00 2018-09-10 15:49:21.410 253 11470.40 148.03 52545.20 88888.00 2018-09-10 15:49:21.910 253 11470.33 148.05 52545.18 88888.00 2018-09-10 15:49:22.410 253 11470.29 148.08 52545.20 88888.00 2018-09-10 15:49:22.910 253 11470.32 148.09 52545.21 88888.00 2018-09-10 15:49:23.410 253 11470.34 148.02 52545.21 88888.00 2018-09-10 15:49:24.410 253 11470.34 148.10 52545.20 88888.00 2018-09-10 15:49:24.910 253 11470.32 148.09 52545.16 88888.00 2018-09-10 15:49:25.410 253 11470.31 148.11 52545.19 88888.00 2018-09-10 15:49:25.910 253 11470.32 148.11 52545.17 88888.00 2018-09-10 15:49:26.410 253 11470.33 148.12 52545.18 88888.00 2018-09-10 15:49:26.910 253 11470.32 148.08 52545.20 88888.00 2018-09-10 15:49:27.410 253 11470.33 148.09 52545.14 88888.00 2018-09-10 15:49:27.910 253 11470.31 148.18 52545.14 88888.00 2018-09-10 15:49:28.410 253 11470.34 148.18 52545.14 88888.00 2018-09-10 15:49:28.910 253 11470.32 148.13 52545.14 88888.00 2018-09-10 15:49:29.410 253 11470.25 148.11 52545.13 88888.00 2018-09-10 15:49:29.910 253 11470.22 148.13 52545.12 88888.00 2018-09-10 15:49:30.410 253 11470.22 148.14 52545.11 88888.00 2018-09-10 15:49:30.910 253 11470.27 148.13 52545.12 88888.00 2018-09-10 15:49:31.410 253 11470.28 148.13 52545.10 88888.00 2018-09-10 15:49:31.910 253 11470.33 148.16 52545.08 88888.00 2018-09-10 15:49:32.410 253 11470.32 148.16 52545.08 88888.00 2018-09-10 15:49:32.910 253 11470.33 148.07 52545.08 88888.00 2018-09-10 15:49:33.410 253 11470.34 148.04 52545.07 88888.00 2018-09-10 15:49:33.910 253 11470.36 147.98 52545.02 88888.00 2018-09-10 15:49:34.410 253 11470.36 148.00 52545.04 88888.00 2018-09-10 15:49:34.910 253 11470.36 148.03 52545.02 88888.00 2018-09-10 15:49:35.410 253 11470.40 148.00 52545.02 88888.00 2018-09-10 15:49:35.910 253 11470.45 147.99 52545.00 88888.00 2018-09-10 15:49:36.410 253 11470.47 147.97 52544.94 88888.00 2018-09-10 15:49:36.910 253 11470.46 147.95 52544.92 88888.00 2018-09-10 15:49:37.410 253 11470.45 147.93 52544.92 88888.00 2018-09-10 15:49:37.910 253 11470.45 147.92 52544.93 88888.00 2018-09-10 15:49:38.410 253 11470.45 147.88 52544.95 88888.00 2018-09-10 15:49:38.910 253 11470.39 147.90 52544.98 88888.00 2018-09-10 15:49:39.410 253 11470.39 147.88 52544.96 88888.00 2018-09-10 15:49:39.910 253 11470.41 147.89 52544.95 88888.00 2018-09-10 15:49:40.410 253 11470.42 147.91 52544.95 88888.00 2018-09-10 15:49:40.910 253 11470.40 147.88 52544.92 88888.00 2018-09-10 15:49:41.410 253 11470.41 147.91 52544.90 88888.00 2018-09-10 15:49:41.910 253 11470.41 147.89 52544.90 88888.00 2018-09-10 15:49:42.410 253 11470.43 147.88 52544.90 88888.00 2018-09-10 15:49:42.910 253 11470.46 147.85 52544.86 88888.00 2018-09-10 15:49:43.410 253 11470.43 147.85 52544.87 88888.00 2018-09-10 15:49:44.410 253 11470.32 147.88 52544.88 88888.00 2018-09-10 15:49:44.910 253 11470.32 147.87 52544.90 88888.00 2018-09-10 15:49:45.410 253 11470.38 147.84 52544.88 88888.00 2018-09-10 15:49:45.910 253 11470.40 147.88 52544.86 88888.00 2018-09-10 15:49:46.410 253 11470.39 147.85 52544.90 88888.00 2018-09-10 15:49:46.910 253 11470.33 147.89 52544.92 88888.00 2018-09-10 15:49:47.410 253 11470.32 147.92 52544.91 88888.00 2018-09-10 15:49:47.910 253 11470.36 147.92 52544.85 88888.00 2018-09-10 15:49:48.410 253 11470.37 147.90 52544.82 88888.00 2018-09-10 15:49:48.910 253 11470.37 147.90 52544.84 88888.00 2018-09-10 15:49:49.410 253 11470.34 147.87 52544.92 88888.00 2018-09-10 15:49:49.910 253 11470.33 147.89 52544.92 88888.00 2018-09-10 15:49:50.410 253 11470.34 147.88 52544.86 88888.00 2018-09-10 15:49:50.910 253 11470.34 147.91 52544.82 88888.00 2018-09-10 15:49:51.410 253 11470.36 147.92 52544.83 88888.00 2018-09-10 15:49:51.910 253 11470.38 147.88 52544.85 88888.00 2018-09-10 15:49:52.410 253 11470.39 147.90 52544.85 88888.00 2018-09-10 15:49:52.910 253 11470.34 147.94 52544.85 88888.00 2018-09-10 15:49:53.410 253 11470.36 147.91 52544.84 88888.00 2018-09-10 15:49:53.910 253 11470.40 147.89 52544.84 88888.00 2018-09-10 15:49:54.410 253 11470.43 147.92 52544.87 88888.00 2018-09-10 15:49:54.910 253 11470.40 147.95 52544.90 88888.00 2018-09-10 15:49:55.410 253 11470.41 147.94 52544.92 88888.00 2018-09-10 15:49:55.910 253 11470.42 147.99 52544.92 88888.00 2018-09-10 15:49:56.410 253 11470.36 148.02 52544.87 88888.00 2018-09-10 15:49:56.910 253 11470.33 148.04 52544.85 88888.00 2018-09-10 15:49:57.410 253 11470.30 148.02 52544.83 88888.00 2018-09-10 15:49:57.910 253 11470.30 148.01 52544.84 88888.00 2018-09-10 15:49:58.410 253 11470.30 148.01 52544.84 88888.00 2018-09-10 15:49:58.910 253 11470.28 148.01 52544.83 88888.00 2018-09-10 15:49:59.410 253 11470.22 148.04 52544.83 88888.00 2018-09-10 15:49:59.910 253 11470.14 148.03 52544.81 88888.00 2018-09-10 15:50:00.410 253 11470.14 148.04 52544.79 88888.00 2018-09-10 15:50:00.910 253 11470.16 148.07 52544.76 88888.00 2018-09-10 15:50:01.410 253 11470.19 148.05 52544.76 88888.00 2018-09-10 15:50:01.910 253 11470.14 148.02 52544.78 88888.00 2018-09-10 15:50:02.410 253 11470.13 148.01 52544.73 88888.00 2018-09-10 15:50:02.910 253 11470.10 148.00 52544.73 88888.00 2018-09-10 15:50:03.410 253 11470.10 148.01 52544.74 88888.00 2018-09-10 15:50:03.910 253 11470.08 147.99 52544.75 88888.00 2018-09-10 15:50:04.410 253 11470.13 147.95 52544.75 88888.00 2018-09-10 15:50:04.910 253 11470.08 148.00 52544.72 88888.00 2018-09-10 15:50:05.410 253 11470.11 148.00 52544.73 88888.00 2018-09-10 15:50:05.910 253 11470.10 147.99 52544.74 88888.00 2018-09-10 15:50:06.410 253 11470.13 147.98 52544.74 88888.00 2018-09-10 15:50:06.910 253 11470.14 147.98 52544.69 88888.00 2018-09-10 15:50:07.410 253 11470.14 147.97 52544.69 88888.00 2018-09-10 15:50:07.910 253 11470.13 147.92 52544.73 88888.00 2018-09-10 15:50:08.410 253 11470.12 147.92 52544.72 88888.00 2018-09-10 15:50:08.910 253 11470.14 147.97 52544.69 88888.00 2018-09-10 15:50:09.410 253 11470.20 147.99 52544.74 88888.00 2018-09-10 15:50:09.910 253 11470.25 147.99 52544.73 88888.00 2018-09-10 15:50:10.410 253 11470.29 148.01 52544.70 88888.00 2018-09-10 15:50:10.910 253 11470.25 147.99 52544.68 88888.00 2018-09-10 15:50:11.410 253 11470.22 147.99 52544.65 88888.00 2018-09-10 15:50:11.910 253 11470.22 147.97 52544.64 88888.00 2018-09-10 15:50:12.410 253 11470.25 148.01 52544.63 88888.00 2018-09-10 15:50:12.910 253 11470.28 148.03 52544.65 88888.00 2018-09-10 15:50:13.410 253 11470.32 148.05 52544.67 88888.00 2018-09-10 15:50:13.910 253 11470.34 148.01 52544.68 88888.00 2018-09-10 15:50:14.410 253 11470.36 148.05 52544.64 88888.00 2018-09-10 15:50:14.910 253 11470.30 148.07 52544.66 88888.00 2018-09-10 15:50:15.410 253 11470.28 148.07 52544.68 88888.00 2018-09-10 15:50:15.910 253 11470.33 148.07 52544.68 88888.00 2018-09-10 15:50:16.410 253 11470.45 148.10 52544.66 88888.00 2018-09-10 15:50:16.910 253 11470.47 148.11 52544.65 88888.00 2018-09-10 15:50:17.410 253 11470.49 148.10 52544.61 88888.00 2018-09-10 15:50:17.910 253 11470.52 148.05 52544.67 88888.00 2018-09-10 15:50:18.410 253 11470.54 148.09 52544.74 88888.00 2018-09-10 15:50:18.910 253 11470.52 148.07 52544.74 88888.00 2018-09-10 15:50:19.410 253 11470.51 148.05 52544.70 88888.00 2018-09-10 15:50:19.910 253 11470.49 148.05 52544.68 88888.00 2018-09-10 15:50:20.410 253 11470.48 148.07 52544.70 88888.00 2018-09-10 15:50:20.910 253 11470.58 148.07 52544.73 88888.00 2018-09-10 15:50:21.410 253 11470.58 148.08 52544.72 88888.00 2018-09-10 15:50:21.910 253 11470.56 148.09 52544.68 88888.00 2018-09-10 15:50:22.410 253 11470.54 148.05 52544.66 88888.00 2018-09-10 15:50:22.910 253 11470.55 148.04 52544.65 88888.00 2018-09-10 15:50:23.410 253 11470.52 148.02 52544.68 88888.00 2018-09-10 15:50:23.910 253 11470.55 148.01 52544.69 88888.00 2018-09-10 15:50:24.411 253 11470.59 147.97 52544.67 88888.00 2018-09-10 15:50:24.911 253 11470.61 147.99 52544.65 88888.00 2018-09-10 15:50:25.411 253 11470.59 147.99 52544.65 88888.00 2018-09-10 15:50:25.911 253 11470.66 147.99 52544.65 88888.00 2018-09-10 15:50:26.411 253 11470.69 147.98 52544.64 88888.00 2018-09-10 15:50:26.911 253 11470.72 147.95 52544.64 88888.00 2018-09-10 15:50:27.411 253 11470.72 148.00 52544.58 88888.00 2018-09-10 15:50:27.911 253 11470.73 148.07 52544.58 88888.00 2018-09-10 15:50:28.411 253 11470.71 148.09 52544.60 88888.00 2018-09-10 15:50:28.911 253 11470.69 148.13 52544.64 88888.00 2018-09-10 15:50:29.411 253 11470.74 148.18 52544.65 88888.00 2018-09-10 15:50:29.911 253 11470.76 148.18 52544.67 88888.00 2018-09-10 15:50:30.411 253 11470.72 148.14 52544.69 88888.00 2018-09-10 15:50:30.911 253 11470.71 148.19 52544.72 88888.00 2018-09-10 15:50:31.411 253 11470.73 148.22 52544.67 88888.00 2018-09-10 15:50:31.911 253 11470.86 148.18 52544.60 88888.00 2018-09-10 15:50:32.411 253 11470.92 148.17 52544.57 88888.00 2018-09-10 15:50:32.911 253 11470.93 148.20 52544.58 88888.00 2018-09-10 15:50:33.411 253 11471.00 148.28 52544.57 88888.00 2018-09-10 15:50:33.911 253 11470.93 148.31 52544.57 88888.00 2018-09-10 15:50:34.411 253 11470.92 148.32 52544.56 88888.00 2018-09-10 15:50:34.911 253 11470.96 148.30 52544.57 88888.00 2018-09-10 15:50:35.411 253 11471.00 148.28 52544.56 88888.00 2018-09-10 15:50:35.911 253 11471.06 148.28 52544.55 88888.00 2018-09-10 15:50:36.411 253 11471.10 148.32 52544.54 88888.00 2018-09-10 15:50:36.911 253 11471.11 148.33 52544.54 88888.00 2018-09-10 15:50:37.411 253 11471.03 148.36 52544.56 88888.00 2018-09-10 15:50:37.911 253 11471.09 148.39 52544.57 88888.00 2018-09-10 15:50:38.411 253 11471.13 148.42 52544.58 88888.00 2018-09-10 15:50:38.911 253 11471.15 148.41 52544.58 88888.00 2018-09-10 15:50:39.411 253 11471.18 148.41 52544.59 88888.00 2018-09-10 15:50:39.911 253 11471.20 148.42 52544.63 88888.00 2018-09-10 15:50:40.411 253 11471.25 148.48 52544.66 88888.00 2018-09-10 15:50:40.911 253 11471.27 148.48 52544.63 88888.00 2018-09-10 15:50:41.411 253 11471.27 148.55 52544.60 88888.00 2018-09-10 15:50:41.911 253 11471.27 148.61 52544.65 88888.00 2018-09-10 15:50:42.411 253 11471.27 148.60 52544.67 88888.00 2018-09-10 15:50:42.911 253 11471.24 148.57 52544.68 88888.00 2018-09-10 15:50:43.411 253 11471.27 148.65 52544.67 88888.00 2018-09-10 15:50:43.911 253 11471.29 148.66 52544.67 88888.00 2018-09-10 15:50:44.411 253 11471.31 148.65 52544.69 88888.00 2018-09-10 15:50:44.911 253 11471.37 148.65 52544.72 88888.00 2018-09-10 15:50:45.411 253 11471.39 148.66 52544.73 88888.00 2018-09-10 15:50:45.911 253 11471.43 148.66 52544.69 88888.00 2018-09-10 15:50:46.411 253 11471.39 148.68 52544.67 88888.00 2018-09-10 15:50:46.911 253 11471.40 148.70 52544.68 88888.00 2018-09-10 15:50:47.411 253 11471.43 148.72 52544.73 88888.00 2018-09-10 15:50:47.911 253 11471.44 148.72 52544.75 88888.00 2018-09-10 15:50:48.411 253 11471.43 148.76 52544.75 88888.00 2018-09-10 15:50:48.911 253 11471.38 148.77 52544.78 88888.00 2018-09-10 15:50:49.411 253 11471.37 148.79 52544.83 88888.00 2018-09-10 15:50:49.911 253 11471.35 148.81 52544.82 88888.00 2018-09-10 15:50:50.411 253 11471.37 148.81 52544.83 88888.00 2018-09-10 15:50:50.911 253 11471.38 148.86 52544.82 88888.00 2018-09-10 15:50:51.411 253 11471.35 148.89 52544.82 88888.00 2018-09-10 15:50:51.911 253 11471.35 148.92 52544.84 88888.00 2018-09-10 15:50:52.411 253 11471.35 148.92 52544.84 88888.00 2018-09-10 15:50:52.911 253 11471.34 148.96 52544.84 88888.00 2018-09-10 15:50:53.411 253 11471.35 148.95 52544.86 88888.00 2018-09-10 15:50:53.911 253 11471.33 148.95 52544.86 88888.00 2018-09-10 15:50:54.411 253 11471.31 148.99 52544.91 88888.00 2018-09-10 15:50:54.911 253 11471.30 148.99 52544.95 88888.00 2018-09-10 15:50:55.411 253 11471.29 149.01 52544.95 88888.00 2018-09-10 15:50:55.911 253 11471.35 149.06 52544.94 88888.00 2018-09-10 15:50:56.411 253 11471.36 149.05 52544.94 88888.00 2018-09-10 15:50:56.911 253 11471.35 148.99 52544.90 88888.00 2018-09-10 15:50:57.411 253 11471.33 148.99 52544.90 88888.00 2018-09-10 15:50:57.911 253 11471.35 149.05 52544.90 88888.00 2018-09-10 15:50:58.411 253 11471.34 149.00 52544.90 88888.00 2018-09-10 15:50:58.911 253 11471.34 149.03 52544.92 88888.00 2018-09-10 15:50:59.411 253 11471.35 149.03 52544.93 88888.00 2018-09-10 15:50:59.911 253 11471.34 149.03 52544.96 88888.00 2018-09-10 15:51:00.411 253 11471.34 149.04 52544.99 88888.00 2018-09-10 15:51:00.911 253 11471.34 149.09 52545.00 88888.00 2018-09-10 15:51:01.411 253 11471.31 149.07 52545.00 88888.00 2018-09-10 15:51:01.911 253 11471.30 149.01 52545.01 88888.00 2018-09-10 15:51:02.411 253 11471.29 149.00 52545.03 88888.00 2018-09-10 15:51:02.911 253 11471.31 149.04 52545.02 88888.00 2018-09-10 15:51:03.411 253 11471.34 149.03 52545.03 88888.00 2018-09-10 15:51:03.911 253 11471.34 149.01 52545.03 88888.00 2018-09-10 15:51:04.411 253 11471.33 148.99 52545.04 88888.00 2018-09-10 15:51:04.911 253 11471.30 148.97 52545.03 88888.00 2018-09-10 15:51:05.911 253 11471.29 148.95 52545.01 88888.00 2018-09-10 15:51:06.411 253 11471.28 148.95 52545.01 88888.00 2018-09-10 15:51:06.911 253 11471.33 148.95 52545.02 88888.00 2018-09-10 15:51:07.411 253 11471.33 148.98 52545.09 88888.00 2018-09-10 15:51:07.911 253 11471.24 148.95 52545.13 88888.00 2018-09-10 15:51:08.411 253 11471.17 148.99 52545.14 88888.00 2018-09-10 15:51:08.911 253 11471.16 149.04 52545.17 88888.00 2018-09-10 15:51:09.411 253 11471.19 148.96 52545.17 88888.00 2018-09-10 15:51:09.911 253 11471.24 148.94 52545.13 88888.00 2018-09-10 15:51:10.411 253 11471.26 148.92 52545.10 88888.00 2018-09-10 15:51:10.911 253 11471.19 148.91 52545.12 88888.00 2018-09-10 15:51:11.411 253 11471.22 148.90 52545.10 88888.00 2018-09-10 15:51:11.911 253 11471.21 148.87 52545.11 88888.00 2018-09-10 15:51:12.411 253 11471.18 148.90 52545.11 88888.00 2018-09-10 15:51:12.911 253 11471.16 148.94 52545.12 88888.00 2018-09-10 15:51:13.411 253 11471.12 148.89 52545.11 88888.00 2018-09-10 15:51:13.911 253 11471.11 148.90 52545.14 88888.00 2018-09-10 15:51:14.411 253 11471.07 148.90 52545.17 88888.00 2018-09-10 15:51:14.911 253 11471.07 148.90 52545.20 88888.00 2018-09-10 15:51:15.911 253 11471.02 148.87 52545.25 88888.00 2018-09-10 15:51:16.411 253 11470.99 148.87 52545.29 88888.00 2018-09-10 15:51:16.911 253 11470.92 148.91 52545.34 88888.00 2018-09-10 15:51:17.411 253 11470.92 148.92 52545.35 88888.00 2018-09-10 15:51:17.911 253 11470.96 148.90 52545.36 88888.00 2018-09-10 15:51:18.411 253 11470.91 148.88 52545.37 88888.00 2018-09-10 15:51:18.911 253 11470.89 148.89 52545.34 88888.00 2018-09-10 15:51:19.411 253 11470.87 148.90 52545.37 88888.00 2018-09-10 15:51:19.911 253 11470.89 148.90 52545.37 88888.00 2018-09-10 15:51:20.411 253 11470.87 148.95 52545.32 88888.00 2018-09-10 15:51:20.911 253 11470.84 148.92 52545.31 88888.00 2018-09-10 15:51:21.411 253 11470.84 148.94 52545.32 88888.00 2018-09-10 15:51:21.911 253 11470.86 148.99 52545.35 88888.00 2018-09-10 15:51:22.411 253 11470.81 148.94 52545.32 88888.00 2018-09-10 15:51:22.911 253 11470.76 148.95 52545.36 88888.00 2018-09-10 15:51:23.411 253 11470.76 148.95 52545.39 88888.00 2018-09-10 15:51:23.911 253 11470.81 148.85 52545.39 88888.00 2018-09-10 15:51:24.411 253 11470.85 148.87 52545.37 88888.00 2018-09-10 15:51:24.911 253 11470.82 148.87 52545.37 88888.00 2018-09-10 15:51:25.911 253 11470.75 148.88 52545.42 88888.00 2018-09-10 15:51:26.411 253 11470.74 148.91 52545.43 88888.00 2018-09-10 15:51:26.911 253 11470.68 148.95 52545.42 88888.00 2018-09-10 15:51:27.411 253 11470.66 148.91 52545.40 88888.00 2018-09-10 15:51:27.911 253 11470.65 148.87 52545.43 88888.00 2018-09-10 15:51:28.411 253 11470.64 148.89 52545.44 88888.00 2018-09-10 15:51:28.911 253 11470.64 148.96 52545.44 88888.00 2018-09-10 15:51:29.411 253 11470.58 148.96 52545.45 88888.00 2018-09-10 15:51:29.911 253 11470.55 148.92 52545.46 88888.00 2018-09-10 15:51:30.411 253 11470.50 148.95 52545.48 88888.00 2018-09-10 15:51:30.911 253 11470.52 148.92 52545.48 88888.00 2018-09-10 15:51:31.411 253 11470.51 148.89 52545.51 88888.00 2018-09-10 15:51:31.911 253 11470.49 148.87 52545.52 88888.00 2018-09-10 15:51:32.411 253 11470.47 148.89 52545.55 88888.00 2018-09-10 15:51:32.911 253 11470.47 148.96 52545.54 88888.00 2018-09-10 15:51:33.411 253 11470.43 148.92 52545.54 88888.00 2018-09-10 15:51:33.911 253 11470.37 148.90 52545.51 88888.00 2018-09-10 15:51:34.411 253 11470.32 148.91 52545.55 88888.00 2018-09-10 15:51:34.911 253 11470.28 148.87 52545.56 88888.00 2018-09-10 15:51:35.411 253 11470.28 148.88 52545.49 88888.00 2018-09-10 15:51:35.911 253 11470.29 148.87 52545.51 88888.00 2018-09-10 15:51:36.411 253 11470.29 148.89 52545.55 88888.00 2018-09-10 15:51:36.911 253 11470.24 148.89 52545.52 88888.00 2018-09-10 15:51:37.411 253 11470.17 148.88 52545.56 88888.00 2018-09-10 15:51:37.911 253 11470.15 148.88 52545.58 88888.00 2018-09-10 15:51:38.411 253 11470.17 148.79 52545.55 88888.00 2018-09-10 15:51:38.911 253 11470.19 148.77 52545.49 88888.00 2018-09-10 15:51:39.411 253 11470.16 148.81 52545.53 88888.00 2018-09-10 15:51:39.911 253 11470.14 148.82 52545.54 88888.00 2018-09-10 15:51:40.411 253 11470.10 148.78 52545.53 88888.00 2018-09-10 15:51:40.911 253 11470.07 148.79 52545.49 88888.00 2018-09-10 15:51:41.411 253 11470.07 148.80 52545.52 88888.00 2018-09-10 15:51:41.911 253 11470.08 148.76 52545.49 88888.00 2018-09-10 15:51:42.411 253 11470.06 148.72 52545.48 88888.00 2018-09-10 15:51:42.911 253 11470.06 148.72 52545.47 88888.00 2018-09-10 15:51:43.411 253 11470.07 148.70 52545.47 88888.00 2018-09-10 15:51:43.911 253 11470.05 148.67 52545.43 88888.00 2018-09-10 15:51:44.411 253 11470.03 148.63 52545.42 88888.00 2018-09-10 15:51:44.911 253 11470.07 148.66 52545.38 88888.00 2018-09-10 15:51:45.411 253 11470.04 148.63 52545.39 88888.00 2018-09-10 15:51:45.911 253 11470.06 148.62 52545.43 88888.00 2018-09-10 15:51:46.411 253 11470.04 148.60 52545.45 88888.00 2018-09-10 15:51:46.911 253 11470.04 148.57 52545.45 88888.00 2018-09-10 15:51:47.411 253 11470.03 148.59 52545.46 88888.00 2018-09-10 15:51:47.911 253 11470.03 148.58 52545.49 88888.00 2018-09-10 15:51:48.411 253 11470.04 148.56 52545.46 88888.00 2018-09-10 15:51:48.911 253 11469.99 148.57 52545.40 88888.00 2018-09-10 15:51:49.411 253 11469.99 148.61 52545.42 88888.00 2018-09-10 15:51:49.911 253 11469.98 148.61 52545.44 88888.00 2018-09-10 15:51:50.411 253 11469.93 148.60 52545.44 88888.00 2018-09-10 15:51:50.911 253 11469.89 148.62 52545.40 88888.00 2018-09-10 15:51:51.411 253 11469.89 148.60 52545.42 88888.00 2018-09-10 15:51:51.911 253 11469.88 148.62 52545.38 88888.00 2018-09-10 15:51:52.411 253 11469.85 148.60 52545.39 88888.00 2018-09-10 15:51:52.911 253 11469.80 148.57 52545.39 88888.00 2018-09-10 15:51:53.911 253 11469.87 148.55 52545.35 88888.00 2018-09-10 15:51:54.411 253 11469.88 148.55 52545.34 88888.00 2018-09-10 15:51:54.911 253 11469.88 148.53 52545.29 88888.00 2018-09-10 15:51:55.411 253 11469.93 148.51 52545.28 88888.00 2018-09-10 15:51:55.911 253 11469.93 148.55 52545.29 88888.00 2018-09-10 15:51:56.411 253 11469.94 148.53 52545.30 88888.00 2018-09-10 15:51:56.911 253 11469.99 148.50 52545.29 88888.00 2018-09-10 15:51:57.411 253 11469.96 148.55 52545.27 88888.00 2018-09-10 15:51:57.911 253 11469.97 148.50 52545.26 88888.00 2018-09-10 15:51:58.411 253 11470.01 148.46 52545.27 88888.00 2018-09-10 15:51:58.911 253 11470.02 148.48 52545.22 88888.00 2018-09-10 15:51:59.411 253 11470.05 148.50 52545.19 88888.00 2018-09-10 15:51:59.911 253 11470.05 148.46 52545.17 88888.00 2018-09-10 15:52:00.411 253 11470.04 148.46 52545.19 88888.00 2018-09-10 15:52:00.911 253 11470.06 148.47 52545.17 88888.00 2018-09-10 15:52:01.411 253 11470.10 148.50 52545.17 88888.00 2018-09-10 15:52:01.911 253 11470.11 148.45 52545.13 88888.00 2018-09-10 15:52:02.411 253 11470.07 148.48 52545.14 88888.00 2018-09-10 15:52:02.911 253 11470.07 148.49 52545.14 88888.00 2018-09-10 15:52:03.911 253 11470.13 148.41 52545.13 88888.00 2018-09-10 15:52:04.411 253 11470.22 148.37 52545.10 88888.00 2018-09-10 15:52:04.911 253 11470.22 148.40 52545.09 88888.00 2018-09-10 15:52:05.411 253 11470.21 148.41 52545.14 88888.00 2018-09-10 15:52:05.911 253 11470.16 148.38 52545.13 88888.00 2018-09-10 15:52:06.411 253 11470.23 148.40 52545.13 88888.00 2018-09-10 15:52:06.911 253 11470.25 148.43 52545.16 88888.00 2018-09-10 15:52:07.411 253 11470.31 148.43 52545.13 88888.00 2018-09-10 15:52:07.911 253 11470.33 148.47 52545.08 88888.00 2018-09-10 15:52:08.411 253 11470.29 148.46 52545.10 88888.00 2018-09-10 15:52:08.911 253 11470.30 148.47 52545.10 88888.00 2018-09-10 15:52:09.411 253 11470.32 148.46 52545.11 88888.00 2018-09-10 15:52:09.911 253 11470.32 148.48 52545.11 88888.00 2018-09-10 15:52:10.411 253 11470.31 148.48 52545.08 88888.00 2018-09-10 15:52:10.911 253 11470.30 148.49 52545.10 88888.00 2018-09-10 15:52:11.411 253 11470.31 148.48 52545.10 88888.00 2018-09-10 15:52:11.911 253 11470.34 148.49 52545.08 88888.00 2018-09-10 15:52:12.411 253 11470.38 148.51 52545.07 88888.00 2018-09-10 15:52:12.911 253 11470.45 148.50 52545.03 88888.00 2018-09-10 15:52:13.911 253 11470.47 148.45 52545.01 88888.00 2018-09-10 15:52:14.411 253 11470.46 148.43 52544.99 88888.00 2018-09-10 15:52:14.911 253 11470.50 148.45 52544.98 88888.00 2018-09-10 15:52:15.411 253 11470.50 148.41 52544.96 88888.00 2018-09-10 15:52:15.911 253 11470.49 148.48 52545.01 88888.00 2018-09-10 15:52:16.411 253 11470.49 148.49 52545.02 88888.00 2018-09-10 15:52:16.911 253 11470.51 148.48 52545.02 88888.00 2018-09-10 15:52:17.411 253 11470.50 148.49 52545.05 88888.00 2018-09-10 15:52:17.911 253 11470.54 148.57 52545.02 88888.00 2018-09-10 15:52:18.411 253 11470.55 148.57 52545.00 88888.00 2018-09-10 15:52:18.911 253 11470.55 148.58 52545.02 88888.00 2018-09-10 15:52:19.411 253 11470.54 148.58 52545.04 88888.00 2018-09-10 15:52:19.911 253 11470.55 148.63 52545.04 88888.00 2018-09-10 15:52:20.411 253 11470.56 148.63 52545.08 88888.00 2018-09-10 15:52:20.911 253 11470.54 148.62 52545.11 88888.00 2018-09-10 15:52:21.411 253 11470.58 148.68 52545.09 88888.00 2018-09-10 15:52:21.911 253 11470.58 148.63 52545.07 88888.00 2018-09-10 15:52:22.411 253 11470.60 148.61 52545.08 88888.00 2018-09-10 15:52:22.911 253 11470.58 148.61 52545.07 88888.00 2018-09-10 15:52:23.411 253 11470.59 148.56 52545.05 88888.00 2018-09-10 15:52:23.911 253 11470.61 148.59 52545.08 88888.00 2018-09-10 15:52:24.411 253 11470.63 148.65 52545.07 88888.00 2018-09-10 15:52:24.911 253 11470.61 148.74 52545.08 88888.00 2018-09-10 15:52:25.411 253 11470.58 148.76 52545.09 88888.00 2018-09-10 15:52:25.911 253 11470.58 148.76 52545.11 88888.00 2018-09-10 15:52:26.411 253 11470.58 148.71 52545.10 88888.00 2018-09-10 15:52:26.911 253 11470.57 148.70 52545.09 88888.00 2018-09-10 15:52:27.411 253 11470.60 148.69 52545.07 88888.00 2018-09-10 15:52:27.911 253 11470.64 148.72 52545.07 88888.00 2018-09-10 15:52:28.411 253 11470.68 148.69 52545.08 88888.00 2018-09-10 15:52:28.911 253 11470.75 148.66 52545.08 88888.00 2018-09-10 15:52:29.411 253 11470.75 148.65 52545.07 88888.00 2018-09-10 15:52:29.911 253 11470.81 148.63 52545.09 88888.00 2018-09-10 15:52:30.411 253 11470.81 148.67 52545.07 88888.00 2018-09-10 15:52:30.911 253 11470.83 148.70 52545.05 88888.00 2018-09-10 15:52:31.411 253 11470.89 148.69 52545.07 88888.00 2018-09-10 15:52:31.911 253 11470.93 148.65 52545.03 88888.00 2018-09-10 15:52:32.411 253 11470.87 148.59 52545.07 88888.00 2018-09-10 15:52:32.911 253 11470.87 148.55 52545.10 88888.00 2018-09-10 15:52:33.411 253 11470.89 148.57 52545.07 88888.00 2018-09-10 15:52:33.911 253 11470.83 148.55 52545.08 88888.00 2018-09-10 15:52:34.411 253 11470.84 148.55 52545.02 88888.00 2018-09-10 15:52:34.911 253 11470.91 148.55 52545.05 88888.00 2018-09-10 15:52:35.411 253 11470.92 148.53 52545.03 88888.00 2018-09-10 15:52:35.911 253 11470.94 148.53 52545.05 88888.00 2018-09-10 15:52:36.411 253 11470.98 148.51 52545.04 88888.00 2018-09-10 15:52:36.911 253 11471.07 148.48 52544.99 88888.00 2018-09-10 15:52:37.411 253 11471.07 148.52 52545.00 88888.00 2018-09-10 15:52:37.911 253 11471.07 148.55 52545.03 88888.00 2018-09-10 15:52:38.411 253 11471.12 148.56 52545.07 88888.00 2018-09-10 15:52:38.911 253 11471.16 148.58 52545.05 88888.00 2018-09-10 15:52:39.411 253 11471.16 148.58 52545.01 88888.00 2018-09-10 15:52:39.911 253 11471.19 148.59 52545.01 88888.00 2018-09-10 15:52:40.411 253 11471.20 148.60 52544.99 88888.00 2018-09-10 15:52:40.911 253 11471.24 148.63 52544.98 88888.00 2018-09-10 15:52:41.411 253 11471.28 148.66 52544.99 88888.00 2018-09-10 15:52:41.911 253 11471.33 148.67 52545.02 88888.00 2018-09-10 15:52:42.411 253 11471.35 148.63 52545.02 88888.00 2018-09-10 15:52:42.911 253 11471.37 148.65 52545.01 88888.00 2018-09-10 15:52:43.411 253 11471.42 148.67 52545.00 88888.00 2018-09-10 15:52:43.911 253 11471.44 148.70 52545.04 88888.00 2018-09-10 15:52:44.411 253 11471.50 148.74 52545.05 88888.00 2018-09-10 15:52:44.911 253 11471.54 148.78 52545.08 88888.00 2018-09-10 15:52:45.411 253 11471.54 148.77 52545.03 88888.00 2018-09-10 15:52:45.911 253 11471.57 148.78 52545.00 88888.00 2018-09-10 15:52:46.411 253 11471.64 148.77 52545.01 88888.00 2018-09-10 15:52:47.411 253 11471.71 148.81 52544.98 88888.00 2018-09-10 15:52:47.911 253 11471.73 148.84 52544.99 88888.00 2018-09-10 15:52:48.411 253 11471.79 148.87 52544.98 88888.00 2018-09-10 15:52:48.911 253 11471.82 148.91 52544.98 88888.00 2018-09-10 15:52:49.411 253 11471.83 148.90 52545.01 88888.00 2018-09-10 15:52:49.911 253 11471.88 148.87 52545.04 88888.00 2018-09-10 15:52:50.411 253 11471.89 148.89 52545.08 88888.00 2018-09-10 15:52:50.911 253 11471.87 148.97 52545.04 88888.00 2018-09-10 15:52:51.411 253 11471.86 148.98 52545.05 88888.00 2018-09-10 15:52:51.911 253 11471.88 149.00 52545.11 88888.00 2018-09-10 15:52:52.411 253 11471.87 149.03 52545.13 88888.00 2018-09-10 15:52:52.911 253 11471.89 149.06 52545.14 88888.00 2018-09-10 15:52:53.411 253 11471.94 149.06 52545.17 88888.00 2018-09-10 15:52:53.911 253 11471.92 149.08 52545.19 88888.00 2018-09-10 15:52:54.411 253 11471.90 149.11 52545.18 88888.00 2018-09-10 15:52:54.911 253 11471.91 149.14 52545.16 88888.00 2018-09-10 15:52:55.411 253 11471.88 149.19 52545.17 88888.00 2018-09-10 15:52:55.911 253 11471.88 149.20 52545.17 88888.00 2018-09-10 15:52:56.411 253 11471.89 149.23 52545.19 88888.00 2018-09-10 15:52:56.911 253 11471.89 149.25 52545.23 88888.00 2018-09-10 15:52:57.411 253 11471.87 149.21 52545.28 88888.00 2018-09-10 15:52:57.911 253 11471.85 149.25 52545.28 88888.00 2018-09-10 15:52:58.411 253 11471.88 149.24 52545.26 88888.00 2018-09-10 15:52:58.911 253 11471.83 149.27 52545.28 88888.00 2018-09-10 15:52:59.411 253 11471.82 149.27 52545.29 88888.00 2018-09-10 15:52:59.911 253 11471.87 149.27 52545.23 88888.00 2018-09-10 15:53:00.411 253 11471.82 149.29 52545.26 88888.00 2018-09-10 15:53:00.911 253 11471.75 149.31 52545.27 88888.00 2018-09-10 15:53:01.411 253 11471.75 149.34 52545.26 88888.00 2018-09-10 15:53:01.911 253 11471.82 149.33 52545.25 88888.00 2018-09-10 15:53:02.412 253 11471.81 149.35 52545.28 88888.00 2018-09-10 15:53:02.912 253 11471.82 149.35 52545.34 88888.00 2018-09-10 15:53:03.412 253 11471.83 149.35 52545.37 88888.00 2018-09-10 15:53:03.912 253 11471.85 149.37 52545.34 88888.00 2018-09-10 15:53:04.412 253 11471.87 149.38 52545.36 88888.00 2018-09-10 15:53:04.912 253 11471.89 149.37 52545.36 88888.00 2018-09-10 15:53:05.412 253 11471.89 149.42 52545.35 88888.00 2018-09-10 15:53:05.912 253 11471.85 149.45 52545.38 88888.00 2018-09-10 15:53:06.412 253 11471.85 149.48 52545.40 88888.00 2018-09-10 15:53:07.412 253 11471.83 149.49 52545.43 88888.00 2018-09-10 15:53:07.912 253 11471.83 149.47 52545.42 88888.00 2018-09-10 15:53:08.412 253 11471.86 149.47 52545.45 88888.00 2018-09-10 15:53:08.912 253 11471.83 149.47 52545.48 88888.00 2018-09-10 15:53:09.412 253 11471.85 149.47 52545.49 88888.00 2018-09-10 15:53:09.912 253 11471.86 149.45 52545.53 88888.00 2018-09-10 15:53:10.412 253 11471.86 149.50 52545.54 88888.00 2018-09-10 15:53:10.912 253 11471.89 149.53 52545.54 88888.00 2018-09-10 15:53:11.412 253 11471.92 149.48 52545.54 88888.00 2018-09-10 15:53:11.912 253 11471.94 149.44 52545.53 88888.00 2018-09-10 15:53:12.412 253 11471.91 149.50 52545.54 88888.00 2018-09-10 15:53:12.912 253 11471.90 149.46 52545.58 88888.00 2018-09-10 15:53:13.412 253 11471.92 149.42 52545.60 88888.00 2018-09-10 15:53:13.912 253 11471.96 149.40 52545.58 88888.00 2018-09-10 15:53:14.412 253 11471.99 149.38 52545.58 88888.00 2018-09-10 15:53:14.912 253 11471.97 149.40 52545.58 88888.00 2018-09-10 15:53:15.412 253 11471.95 149.42 52545.61 88888.00 2018-09-10 15:53:15.912 253 11471.90 149.40 52545.58 88888.00 2018-09-10 15:53:16.412 253 11471.92 149.39 52545.57 88888.00 2018-09-10 15:53:16.912 253 11471.95 149.38 52545.60 88888.00 2018-09-10 15:53:17.412 253 11471.91 149.40 52545.62 88888.00 2018-09-10 15:53:17.912 253 11471.90 149.48 52545.60 88888.00 2018-09-10 15:53:18.412 253 11471.88 149.47 52545.63 88888.00 2018-09-10 15:53:18.912 253 11471.85 149.44 52545.66 88888.00 2018-09-10 15:53:19.412 253 11471.82 149.40 52545.69 88888.00 2018-09-10 15:53:19.912 253 11471.81 149.39 52545.70 88888.00 2018-09-10 15:53:20.412 253 11471.79 149.43 52545.70 88888.00 2018-09-10 15:53:20.912 253 11471.81 149.44 52545.73 88888.00 2018-09-10 15:53:21.412 253 11471.81 149.45 52545.71 88888.00 2018-09-10 15:53:21.912 253 11471.79 149.47 52545.72 88888.00 2018-09-10 15:53:22.412 253 11471.77 149.46 52545.70 88888.00 2018-09-10 15:53:22.912 253 11471.75 149.50 52545.72 88888.00 2018-09-10 15:53:23.412 253 11471.72 149.53 52545.76 88888.00 2018-09-10 15:53:23.912 253 11471.69 149.53 52545.79 88888.00 2018-09-10 15:53:24.412 253 11471.63 149.55 52545.81 88888.00 2018-09-10 15:53:24.912 253 11471.57 149.55 52545.79 88888.00 2018-09-10 15:53:25.412 253 11471.55 149.57 52545.79 88888.00 2018-09-10 15:53:25.912 253 11471.50 149.65 52545.79 88888.00 2018-09-10 15:53:26.412 253 11471.53 149.62 52545.83 88888.00 2018-09-10 15:53:26.912 253 11471.44 149.58 52545.84 88888.00 2018-09-10 15:53:27.412 253 11471.44 149.57 52545.76 88888.00 2018-09-10 15:53:27.912 253 11471.45 149.52 52545.78 88888.00 2018-09-10 15:53:28.412 253 11471.43 149.48 52545.76 88888.00 2018-09-10 15:53:28.912 253 11471.45 149.46 52545.70 88888.00 2018-09-10 15:53:29.412 253 11471.47 149.47 52545.67 88888.00 2018-09-10 15:53:29.912 253 11471.40 149.44 52545.70 88888.00 2018-09-10 15:53:30.412 253 11471.34 149.37 52545.70 88888.00 2018-09-10 15:53:30.912 253 11471.36 149.34 52545.67 88888.00 2018-09-10 15:53:31.412 253 11471.43 149.27 52545.69 88888.00 2018-09-10 15:53:31.912 253 11471.43 149.23 52545.66 88888.00 2018-09-10 15:53:32.412 253 11471.42 149.27 52545.64 88888.00 2018-09-10 15:53:32.912 253 11471.44 149.27 52545.63 88888.00 2018-09-10 15:53:33.412 253 11471.39 149.28 52545.69 88888.00 2018-09-10 15:53:33.912 253 11471.38 149.27 52545.69 88888.00 2018-09-10 15:53:34.412 253 11471.43 149.28 52545.69 88888.00 2018-09-10 15:53:34.912 253 11471.42 149.18 52545.71 88888.00 2018-09-10 15:53:35.412 253 11471.40 149.16 52545.74 88888.00 2018-09-10 15:53:35.912 253 11471.45 149.15 52545.73 88888.00 2018-09-10 15:53:36.412 253 11471.46 149.07 52545.71 88888.00 2018-09-10 15:53:36.912 253 11471.43 149.08 52545.71 88888.00 2018-09-10 15:53:37.412 253 11471.42 149.09 52545.71 88888.00 2018-09-10 15:53:37.912 253 11471.39 149.14 52545.65 88888.00 2018-09-10 15:53:38.412 253 11471.39 149.16 52545.69 88888.00 2018-09-10 15:53:38.912 253 11471.43 149.14 52545.71 88888.00 2018-09-10 15:53:39.412 253 11471.42 149.15 52545.67 88888.00 2018-09-10 15:53:39.912 253 11471.38 149.19 52545.69 88888.00 2018-09-10 15:53:40.412 253 11471.35 149.15 52545.72 88888.00 2018-09-10 15:53:40.912 253 11471.38 149.14 52545.67 88888.00 2018-09-10 15:53:41.412 253 11471.39 149.13 52545.64 88888.00 2018-09-10 15:53:41.912 253 11471.42 149.11 52545.64 88888.00 2018-09-10 15:53:42.412 253 11471.44 149.13 52545.66 88888.00 2018-09-10 15:53:42.912 253 11471.42 149.09 52545.70 88888.00 2018-09-10 15:53:43.412 253 11471.34 149.11 52545.69 88888.00 2018-09-10 15:53:43.912 253 11471.34 149.14 52545.71 88888.00 2018-09-10 15:53:44.412 253 11471.36 149.13 52545.74 88888.00 2018-09-10 15:53:44.912 253 11471.31 149.11 52545.78 88888.00 2018-09-10 15:53:45.412 253 11471.29 149.09 52545.75 88888.00 2018-09-10 15:53:45.912 253 11471.30 149.06 52545.74 88888.00 2018-09-10 15:53:46.412 253 11471.34 149.11 52545.72 88888.00 2018-09-10 15:53:46.912 253 11471.34 149.13 52545.69 88888.00 2018-09-10 15:53:47.412 253 11471.33 149.08 52545.70 88888.00 2018-09-10 15:53:47.912 253 11471.29 149.07 52545.70 88888.00 2018-09-10 15:53:48.412 253 11471.27 149.10 52545.70 88888.00 2018-09-10 15:53:48.912 253 11471.22 149.13 52545.72 88888.00 2018-09-10 15:53:49.412 253 11471.25 149.16 52545.72 88888.00 2018-09-10 15:53:49.912 253 11471.31 149.11 52545.72 88888.00 2018-09-10 15:53:50.412 253 11471.33 149.10 52545.70 88888.00 2018-09-10 15:53:50.912 253 11471.34 149.07 52545.63 88888.00 2018-09-10 15:53:51.412 253 11471.33 149.06 52545.63 88888.00 2018-09-10 15:53:51.912 253 11471.34 149.08 52545.65 88888.00 2018-09-10 15:53:52.412 253 11471.34 149.13 52545.64 88888.00 2018-09-10 15:53:52.912 253 11471.36 149.14 52545.65 88888.00 2018-09-10 15:53:53.412 253 11471.38 149.13 52545.62 88888.00 2018-09-10 15:53:53.912 253 11471.43 149.11 52545.65 88888.00 2018-09-10 15:53:54.412 253 11471.47 149.06 52545.63 88888.00 2018-09-10 15:53:54.912 253 11471.47 149.04 52545.58 88888.00 2018-09-10 15:53:55.412 253 11471.43 149.05 52545.57 88888.00 2018-09-10 15:53:55.912 253 11471.45 149.05 52545.57 88888.00 2018-09-10 15:53:56.412 253 11471.46 149.05 52545.56 88888.00 2018-09-10 15:53:56.912 253 11471.48 149.06 52545.57 88888.00 2018-09-10 15:53:57.412 253 11471.50 149.04 52545.52 88888.00 2018-09-10 15:53:57.912 253 11471.47 149.01 52545.54 88888.00 2018-09-10 15:53:58.912 253 11471.48 149.07 52545.49 88888.00 2018-09-10 15:53:59.412 253 11471.55 149.05 52545.44 88888.00 2018-09-10 15:53:59.912 253 11471.59 149.06 52545.40 88888.00 2018-09-10 15:54:00.412 253 11471.61 148.94 52545.40 88888.00 2018-09-10 15:54:00.912 253 11471.63 148.94 52545.43 88888.00 2018-09-10 15:54:01.412 253 11471.64 148.99 52545.43 88888.00 2018-09-10 15:54:01.912 253 11471.64 148.97 52545.42 88888.00 2018-09-10 15:54:02.412 253 11471.66 148.98 52545.40 88888.00 2018-09-10 15:54:02.912 253 11471.70 148.95 52545.38 88888.00 2018-09-10 15:54:03.412 253 11471.69 148.92 52545.36 88888.00 2018-09-10 15:54:03.912 253 11471.77 148.86 52545.37 88888.00 2018-09-10 15:54:04.412 253 11471.78 148.82 52545.32 88888.00 2018-09-10 15:54:04.912 253 11471.79 148.85 52545.35 88888.00 2018-09-10 15:54:05.412 253 11471.81 148.85 52545.38 88888.00 2018-09-10 15:54:05.912 253 11471.85 148.87 52545.38 88888.00 2018-09-10 15:54:06.412 253 11471.86 148.84 52545.37 88888.00 2018-09-10 15:54:06.912 253 11471.83 148.81 52545.36 88888.00 2018-09-10 15:54:07.412 253 11471.81 148.80 52545.39 88888.00 2018-09-10 15:54:07.912 253 11471.83 148.85 52545.37 88888.00 2018-09-10 15:54:08.412 253 11471.91 148.86 52545.36 88888.00 2018-09-10 15:54:08.912 253 11471.96 148.80 52545.32 88888.00 2018-09-10 15:54:09.412 253 11471.94 148.78 52545.36 88888.00 2018-09-10 15:54:09.912 253 11471.92 148.79 52545.38 88888.00 2018-09-10 15:54:10.412 253 11471.91 148.78 52545.39 88888.00 2018-09-10 15:54:10.912 253 11471.92 148.75 52545.37 88888.00 2018-09-10 15:54:11.412 253 11471.97 148.76 52545.36 88888.00 2018-09-10 15:54:11.912 253 11472.00 148.75 52545.34 88888.00 2018-09-10 15:54:12.412 253 11472.12 148.74 52545.30 88888.00 2018-09-10 15:54:12.912 253 11472.17 148.72 52545.30 88888.00 2018-09-10 15:54:13.412 253 11472.15 148.67 52545.30 88888.00 2018-09-10 15:54:13.912 253 11472.18 148.65 52545.28 88888.00 2018-09-10 15:54:14.412 253 11472.20 148.69 52545.27 88888.00 2018-09-10 15:54:14.912 253 11472.24 148.69 52545.26 88888.00 2018-09-10 15:54:15.412 253 11472.25 148.68 52545.22 88888.00 2018-09-10 15:54:15.912 253 11472.29 148.72 52545.21 88888.00 2018-09-10 15:54:16.412 253 11472.29 148.72 52545.21 88888.00 2018-09-10 15:54:16.912 253 11472.27 148.77 52545.22 88888.00 2018-09-10 15:54:17.412 253 11472.31 148.69 52545.27 88888.00 2018-09-10 15:54:17.912 253 11472.35 148.71 52545.22 88888.00 2018-09-10 15:54:18.912 253 11472.41 148.66 52545.26 88888.00 2018-09-10 15:54:19.412 253 11472.41 148.68 52545.29 88888.00 2018-09-10 15:54:19.912 253 11472.40 148.66 52545.28 88888.00 2018-09-10 15:54:20.412 253 11472.45 148.67 52545.29 88888.00 2018-09-10 15:54:20.912 253 11472.47 148.68 52545.31 88888.00 2018-09-10 15:54:21.412 253 11472.48 148.67 52545.28 88888.00 2018-09-10 15:54:21.912 253 11472.52 148.61 52545.27 88888.00 2018-09-10 15:54:22.412 253 11472.56 148.62 52545.28 88888.00 2018-09-10 15:54:22.912 253 11472.57 148.63 52545.29 88888.00 2018-09-10 15:54:23.412 253 11472.57 148.60 52545.29 88888.00 2018-09-10 15:54:23.912 253 11472.61 148.52 52545.25 88888.00 2018-09-10 15:54:24.412 253 11472.67 148.56 52545.23 88888.00 2018-09-10 15:54:24.912 253 11472.62 148.55 52545.23 88888.00 2018-09-10 15:54:25.412 253 11472.65 148.49 52545.21 88888.00 2018-09-10 15:54:25.912 253 11472.70 148.45 52545.21 88888.00 2018-09-10 15:54:26.412 253 11472.71 148.41 52545.23 88888.00 2018-09-10 15:54:26.912 253 11472.70 148.45 52545.27 88888.00 2018-09-10 15:54:27.412 253 11472.77 148.38 52545.25 88888.00 2018-09-10 15:54:27.912 253 11472.82 148.40 52545.27 88888.00 2018-09-10 15:54:28.912 253 11472.89 148.33 52545.31 88888.00 2018-09-10 15:54:29.412 253 11472.84 148.34 52545.28 88888.00 2018-09-10 15:54:29.912 253 11472.77 148.39 52545.31 88888.00 2018-09-10 15:54:30.412 253 11472.77 148.37 52545.35 88888.00 2018-09-10 15:54:30.912 253 11472.83 148.37 52545.39 88888.00 2018-09-10 15:54:31.412 253 11472.89 148.40 52545.42 88888.00 2018-09-10 15:54:31.912 253 11472.91 148.39 52545.40 88888.00 2018-09-10 15:54:32.412 253 11472.92 148.37 52545.37 88888.00 2018-09-10 15:54:32.912 253 11472.95 148.34 52545.39 88888.00 2018-09-10 15:54:33.412 253 11472.97 148.34 52545.40 88888.00 2018-09-10 15:54:33.912 253 11472.97 148.37 52545.37 88888.00 2018-09-10 15:54:34.412 253 11473.01 148.37 52545.35 88888.00 2018-09-10 15:54:34.912 253 11473.01 148.34 52545.37 88888.00 2018-09-10 15:54:35.412 253 11473.02 148.33 52545.31 88888.00 2018-09-10 15:54:35.912 253 11473.04 148.32 52545.32 88888.00 2018-09-10 15:54:36.412 253 11473.06 148.36 52545.36 88888.00 2018-09-10 15:54:36.912 253 11473.04 148.34 52545.39 88888.00 2018-09-10 15:54:37.412 253 11473.09 148.34 52545.42 88888.00 2018-09-10 15:54:37.912 253 11473.12 148.38 52545.45 88888.00 2018-09-10 15:54:38.912 253 11473.06 148.40 52545.46 88888.00 2018-09-10 15:54:39.412 253 11473.02 148.43 52545.45 88888.00 2018-09-10 15:54:39.912 253 11473.05 148.46 52545.47 88888.00 2018-09-10 15:54:40.412 253 11473.05 148.45 52545.48 88888.00 2018-09-10 15:54:40.912 253 11473.04 148.45 52545.51 88888.00 2018-09-10 15:54:41.412 253 11473.05 148.43 52545.53 88888.00 2018-09-10 15:54:41.912 253 11473.04 148.46 52545.56 88888.00 2018-09-10 15:54:42.412 253 11473.05 148.47 52545.55 88888.00 2018-09-10 15:54:42.912 253 11473.05 148.46 52545.54 88888.00 2018-09-10 15:54:43.412 253 11473.11 148.39 52545.54 88888.00 2018-09-10 15:54:43.912 253 11473.09 148.41 52545.54 88888.00 2018-09-10 15:54:44.412 253 11473.08 148.42 52545.55 88888.00 2018-09-10 15:54:44.912 253 11473.08 148.38 52545.54 88888.00 2018-09-10 15:54:45.412 253 11473.09 148.32 52545.53 88888.00 2018-09-10 15:54:45.912 253 11473.05 148.36 52545.49 88888.00 2018-09-10 15:54:46.412 253 11473.04 148.37 52545.52 88888.00 2018-09-10 15:54:46.912 253 11473.04 148.37 52545.58 88888.00 2018-09-10 15:54:47.412 253 11473.03 148.37 52545.58 88888.00 2018-09-10 15:54:47.912 253 11473.03 148.30 52545.58 88888.00 2018-09-10 15:54:48.412 253 11472.99 148.28 52545.61 88888.00 2018-09-10 15:54:48.912 253 11473.02 148.34 52545.62 88888.00 2018-09-10 15:54:49.412 253 11473.10 148.32 52545.60 88888.00 2018-09-10 15:54:49.912 253 11473.13 148.27 52545.58 88888.00 2018-09-10 15:54:50.412 253 11473.14 148.26 52545.56 88888.00 2018-09-10 15:54:50.912 253 11473.11 148.29 52545.57 88888.00 2018-09-10 15:54:51.412 253 11473.08 148.27 52545.61 88888.00 2018-09-10 15:54:51.912 253 11473.08 148.27 52545.66 88888.00 2018-09-10 15:54:52.412 253 11473.06 148.22 52545.65 88888.00 2018-09-10 15:54:52.912 253 11473.09 148.19 52545.62 88888.00 2018-09-10 15:54:53.412 253 11473.06 148.23 52545.64 88888.00 2018-09-10 15:54:53.912 253 11473.04 148.24 52545.67 88888.00 2018-09-10 15:54:54.412 253 11473.08 148.28 52545.69 88888.00 2018-09-10 15:54:54.912 253 11473.08 148.23 52545.72 88888.00 2018-09-10 15:54:55.412 253 11473.08 148.19 52545.75 88888.00 2018-09-10 15:54:55.912 253 11473.04 148.19 52545.73 88888.00 2018-09-10 15:54:56.412 253 11473.02 148.21 52545.75 88888.00 2018-09-10 15:54:56.912 253 11473.01 148.22 52545.78 88888.00 2018-09-10 15:54:57.412 253 11472.96 148.21 52545.79 88888.00 2018-09-10 15:54:57.912 253 11472.92 148.19 52545.76 88888.00 2018-09-10 15:54:58.412 253 11472.91 148.20 52545.75 88888.00 2018-09-10 15:54:58.912 253 11472.87 148.20 52545.75 88888.00 2018-09-10 15:54:59.412 253 11472.86 148.20 52545.78 88888.00 2018-09-10 15:54:59.912 253 11472.78 148.22 52545.81 88888.00 2018-09-10 15:55:00.412 253 11472.77 148.26 52545.82 88888.00 2018-09-10 15:55:00.912 253 11472.77 148.22 52545.81 88888.00 2018-09-10 15:55:01.412 253 11472.71 148.19 52545.86 88888.00 2018-09-10 15:55:01.912 253 11472.67 148.18 52545.88 88888.00 2018-09-10 15:55:02.412 253 11472.68 148.12 52545.84 88888.00 2018-09-10 15:55:02.912 253 11472.68 148.20 52545.79 88888.00 2018-09-10 15:55:03.412 253 11472.68 148.22 52545.78 88888.00 2018-09-10 15:55:03.912 253 11472.61 148.19 52545.79 88888.00 2018-09-10 15:55:04.412 253 11472.58 148.19 52545.80 88888.00 2018-09-10 15:55:04.912 253 11472.57 148.20 52545.84 88888.00 2018-09-10 15:55:05.412 253 11472.50 148.17 52545.89 88888.00 2018-09-10 15:55:05.912 253 11472.47 148.13 52545.92 88888.00 2018-09-10 15:55:06.412 253 11472.41 148.16 52545.95 88888.00 2018-09-10 15:55:06.912 253 11472.38 148.14 52545.92 88888.00 2018-09-10 15:55:07.412 253 11472.39 148.14 52545.91 88888.00 2018-09-10 15:55:07.912 253 11472.41 148.11 52545.90 88888.00 2018-09-10 15:55:08.412 253 11472.39 148.09 52545.91 88888.00 2018-09-10 15:55:08.912 253 11472.36 148.08 52545.91 88888.00 2018-09-10 15:55:09.412 253 11472.39 148.05 52545.93 88888.00 2018-09-10 15:55:09.912 253 11472.39 148.03 52545.92 88888.00 2018-09-10 15:55:10.412 253 11472.36 148.02 52545.86 88888.00 2018-09-10 15:55:10.912 253 11472.38 148.03 52545.88 88888.00 2018-09-10 15:55:11.412 253 11472.34 148.02 52545.90 88888.00 2018-09-10 15:55:11.912 253 11472.35 148.00 52545.91 88888.00 2018-09-10 15:55:12.412 253 11472.40 147.94 52545.89 88888.00 2018-09-10 15:55:12.912 253 11472.41 147.98 52545.84 88888.00 2018-09-10 15:55:13.412 253 11472.41 147.93 52545.79 88888.00 2018-09-10 15:55:13.912 253 11472.36 147.92 52545.81 88888.00 2018-09-10 15:55:14.412 253 11472.39 147.92 52545.80 88888.00 2018-09-10 15:55:14.912 253 11472.39 147.88 52545.75 88888.00 2018-09-10 15:55:15.412 253 11472.42 147.89 52545.76 88888.00 2018-09-10 15:55:15.912 253 11472.41 147.87 52545.79 88888.00 2018-09-10 15:55:16.912 253 11472.42 147.80 52545.80 88888.00 2018-09-10 15:55:17.412 253 11472.42 147.81 52545.81 88888.00 2018-09-10 15:55:17.912 253 11472.43 147.81 52545.80 88888.00 2018-09-10 15:55:18.412 253 11472.48 147.77 52545.80 88888.00 2018-09-10 15:55:18.912 253 11472.48 147.74 52545.75 88888.00 2018-09-10 15:55:19.412 253 11472.44 147.71 52545.74 88888.00 2018-09-10 15:55:19.912 253 11472.42 147.66 52545.76 88888.00 2018-09-10 15:55:20.412 253 11472.41 147.62 52545.79 88888.00 2018-09-10 15:55:20.912 253 11472.41 147.58 52545.80 88888.00 2018-09-10 15:55:21.412 253 11472.41 147.55 52545.79 88888.00 2018-09-10 15:55:21.912 253 11472.43 147.52 52545.74 88888.00 2018-09-10 15:55:22.412 253 11472.47 147.53 52545.71 88888.00 2018-09-10 15:55:22.912 253 11472.49 147.56 52545.71 88888.00 2018-09-10 15:55:23.412 253 11472.50 147.55 52545.70 88888.00 2018-09-10 15:55:23.912 253 11472.43 147.55 52545.71 88888.00 2018-09-10 15:55:24.412 253 11472.39 147.51 52545.71 88888.00 2018-09-10 15:55:24.912 253 11472.40 147.50 52545.74 88888.00 2018-09-10 15:55:25.412 253 11472.42 147.53 52545.71 88888.00 2018-09-10 15:55:25.912 253 11472.44 147.52 52545.71 88888.00 2018-09-10 15:55:26.912 253 11472.43 147.43 52545.72 88888.00 2018-09-10 15:55:27.412 253 11472.44 147.43 52545.76 88888.00 2018-09-10 15:55:27.912 253 11472.41 147.41 52545.74 88888.00 2018-09-10 15:55:28.412 253 11472.40 147.43 52545.73 88888.00 2018-09-10 15:55:28.912 253 11472.43 147.44 52545.71 88888.00 2018-09-10 15:55:29.412 253 11472.38 147.41 52545.70 88888.00 2018-09-10 15:55:29.912 253 11472.32 147.43 52545.72 88888.00 2018-09-10 15:55:30.412 253 11472.30 147.46 52545.71 88888.00 2018-09-10 15:55:30.912 253 11472.32 147.46 52545.71 88888.00 2018-09-10 15:55:31.412 253 11472.30 147.44 52545.72 88888.00 2018-09-10 15:55:31.912 253 11472.27 147.45 52545.72 88888.00 2018-09-10 15:55:32.412 253 11472.24 147.50 52545.74 88888.00 2018-09-10 15:55:32.912 253 11472.26 147.53 52545.73 88888.00 2018-09-10 15:55:33.412 253 11472.25 147.56 52545.73 88888.00 2018-09-10 15:55:33.912 253 11472.21 147.59 52545.75 88888.00 2018-09-10 15:55:34.412 253 11472.15 147.60 52545.78 88888.00 2018-09-10 15:55:34.912 253 11472.07 147.64 52545.80 88888.00 2018-09-10 15:55:35.412 253 11472.09 147.65 52545.78 88888.00 2018-09-10 15:55:35.912 253 11472.10 147.62 52545.76 88888.00 2018-09-10 15:55:36.412 253 11472.04 147.65 52545.76 88888.00 2018-09-10 15:55:36.913 253 11471.98 147.70 52545.79 88888.00 2018-09-10 15:55:37.413 253 11471.96 147.64 52545.81 88888.00 2018-09-10 15:55:37.913 253 11471.88 147.65 52545.86 88888.00 2018-09-10 15:55:38.413 253 11471.82 147.71 52545.88 88888.00 2018-09-10 15:55:38.913 253 11471.73 147.71 52545.89 88888.00 2018-09-10 15:55:39.413 253 11471.65 147.69 52545.91 88888.00 2018-09-10 15:55:39.913 253 11471.66 147.70 52545.93 88888.00 2018-09-10 15:55:40.413 253 11471.62 147.72 52545.98 88888.00 2018-09-10 15:55:40.913 253 11471.61 147.78 52545.98 88888.00 2018-09-10 15:55:41.413 253 11471.59 147.83 52545.96 88888.00 2018-09-10 15:55:41.913 253 11471.55 147.84 52545.92 88888.00 2018-09-10 15:55:42.413 253 11471.47 147.87 52545.93 88888.00 2018-09-10 15:55:42.913 253 11471.45 147.85 52545.99 88888.00 2018-09-10 15:55:43.413 253 11471.42 147.84 52546.00 88888.00 2018-09-10 15:55:43.913 253 11471.40 147.85 52546.00 88888.00 2018-09-10 15:55:44.413 253 11471.40 147.91 52545.99 88888.00 2018-09-10 15:55:44.913 253 11471.37 147.94 52545.96 88888.00 2018-09-10 15:55:45.413 253 11471.29 147.95 52545.98 88888.00 2018-09-10 15:55:45.913 253 11471.25 147.95 52546.01 88888.00 2018-09-10 15:55:46.413 253 11471.21 147.99 52545.96 88888.00 2018-09-10 15:55:46.913 253 11471.17 147.99 52545.97 88888.00 2018-09-10 15:55:47.413 253 11471.11 148.02 52545.97 88888.00 2018-09-10 15:55:47.913 253 11471.04 148.04 52545.99 88888.00 2018-09-10 15:55:48.413 253 11470.99 148.11 52545.97 88888.00 2018-09-10 15:55:48.913 253 11470.96 148.10 52545.95 88888.00 2018-09-10 15:55:49.413 253 11470.95 148.10 52545.97 88888.00 2018-09-10 15:55:50.413 253 11470.83 148.09 52545.98 88888.00 2018-09-10 15:55:50.913 253 11470.80 148.14 52546.01 88888.00 2018-09-10 15:55:51.413 253 11470.80 148.11 52546.00 88888.00 2018-09-10 15:55:51.913 253 11470.75 148.13 52545.98 88888.00 2018-09-10 15:55:52.413 253 11470.69 148.20 52546.00 88888.00 2018-09-10 15:55:52.913 253 11470.67 148.16 52545.99 88888.00 2018-09-10 15:55:53.413 253 11470.65 148.17 52546.00 88888.00 2018-09-10 15:55:53.913 253 11470.65 148.22 52545.98 88888.00 2018-09-10 15:55:54.413 253 11470.65 148.31 52545.97 88888.00 2018-09-10 15:55:54.913 253 11470.58 148.33 52545.96 88888.00 2018-09-10 15:55:55.413 253 11470.57 148.30 52545.97 88888.00 2018-09-10 15:55:55.913 253 11470.57 148.30 52545.96 88888.00 2018-09-10 15:55:56.413 253 11470.52 148.30 52545.92 88888.00 2018-09-10 15:55:56.913 253 11470.48 148.37 52545.93 88888.00 2018-09-10 15:55:57.413 253 11470.43 148.37 52545.92 88888.00 2018-09-10 15:55:57.913 253 11470.43 148.41 52545.91 88888.00 2018-09-10 15:55:58.413 253 11470.42 148.47 52545.87 88888.00 2018-09-10 15:55:58.913 253 11470.36 148.43 52545.84 88888.00 2018-09-10 15:55:59.413 253 11470.36 148.46 52545.84 88888.00 2018-09-10 15:56:00.413 253 11470.27 148.49 52545.79 88888.00 2018-09-10 15:56:00.913 253 11470.25 148.48 52545.80 88888.00 2018-09-10 15:56:01.413 253 11470.24 148.52 52545.81 88888.00 2018-09-10 15:56:01.913 253 11470.21 148.55 52545.82 88888.00 2018-09-10 15:56:02.413 253 11470.21 148.58 52545.82 88888.00 2018-09-10 15:56:02.913 253 11470.19 148.62 52545.84 88888.00 2018-09-10 15:56:03.413 253 11470.16 148.68 52545.86 88888.00 2018-09-10 15:56:03.913 253 11470.14 148.68 52545.83 88888.00 2018-09-10 15:56:04.413 253 11470.11 148.72 52545.86 88888.00 2018-09-10 15:56:04.913 253 11470.08 148.78 52545.81 88888.00 2018-09-10 15:56:05.413 253 11470.05 148.80 52545.86 88888.00 2018-09-10 15:56:05.913 253 11469.98 148.84 52545.82 88888.00 2018-09-10 15:56:06.413 253 11469.94 148.88 52545.82 88888.00 2018-09-10 15:56:06.913 253 11469.90 148.87 52545.83 88888.00 2018-09-10 15:56:07.413 253 11469.90 148.91 52545.81 88888.00 2018-09-10 15:56:07.913 253 11469.93 148.96 52545.80 88888.00 2018-09-10 15:56:08.413 253 11469.98 149.00 52545.78 88888.00 2018-09-10 15:56:08.913 253 11469.90 149.05 52545.76 88888.00 2018-09-10 15:56:09.413 253 11469.88 149.11 52545.78 88888.00 2018-09-10 15:56:09.913 253 11469.86 149.13 52545.78 88888.00 2018-09-10 15:56:10.413 253 11469.80 149.18 52545.73 88888.00 2018-09-10 15:56:10.913 253 11469.85 149.23 52545.69 88888.00 2018-09-10 15:56:11.413 253 11469.87 149.28 52545.67 88888.00 2018-09-10 15:56:11.913 253 11469.85 149.29 52545.71 88888.00 2018-09-10 15:56:12.413 253 11469.89 149.31 52545.71 88888.00 2018-09-10 15:56:12.913 253 11469.88 149.38 52545.67 88888.00 2018-09-10 15:56:13.413 253 11469.84 149.43 52545.64 88888.00 2018-09-10 15:56:13.913 253 11469.85 149.47 52545.63 88888.00 2018-09-10 15:56:14.413 253 11469.86 149.55 52545.58 88888.00 2018-09-10 15:56:14.913 253 11469.87 149.59 52545.54 88888.00 2018-09-10 15:56:15.413 253 11469.81 149.63 52545.54 88888.00 2018-09-10 15:56:15.913 253 11469.86 149.66 52545.47 88888.00 2018-09-10 15:56:16.413 253 11469.90 149.69 52545.47 88888.00 2018-09-10 15:56:16.913 253 11469.87 149.71 52545.43 88888.00 2018-09-10 15:56:17.413 253 11469.85 149.78 52545.43 88888.00 2018-09-10 15:56:17.913 253 11469.86 149.84 52545.42 88888.00 2018-09-10 15:56:18.413 253 11469.88 149.86 52545.44 88888.00 2018-09-10 15:56:18.913 253 11469.84 149.89 52545.43 88888.00 2018-09-10 15:56:19.413 253 11469.84 149.94 52545.38 88888.00 2018-09-10 15:56:19.913 253 11469.95 149.98 52545.35 88888.00 2018-09-10 15:56:20.413 253 11469.96 150.04 52545.32 88888.00 2018-09-10 15:56:20.913 253 11470.02 150.10 52545.29 88888.00 2018-09-10 15:56:21.413 253 11470.07 150.14 52545.23 88888.00 2018-09-10 15:56:21.913 253 11470.07 150.16 52545.17 88888.00 2018-09-10 15:56:22.413 253 11470.11 150.16 52545.13 88888.00 2018-09-10 15:56:22.913 253 11470.08 150.23 52545.11 88888.00 2018-09-10 15:56:23.413 253 11470.07 150.27 52545.08 88888.00 2018-09-10 15:56:23.913 253 11470.16 150.34 52545.07 88888.00 2018-09-10 15:56:24.413 253 11470.27 150.36 52545.04 88888.00 2018-09-10 15:56:24.913 253 11470.31 150.37 52545.05 88888.00 2018-09-10 15:56:25.413 253 11470.30 150.40 52545.07 88888.00 2018-09-10 15:56:25.913 253 11470.37 150.45 52545.04 88888.00 2018-09-10 15:56:26.413 253 11470.41 150.52 52545.01 88888.00 2018-09-10 15:56:26.913 253 11470.43 150.53 52544.99 88888.00 2018-09-10 15:56:27.413 253 11470.43 150.51 52544.96 88888.00 2018-09-10 15:56:27.913 253 11470.50 150.60 52544.94 88888.00 2018-09-10 15:56:28.413 253 11470.59 150.64 52544.92 88888.00 2018-09-10 15:56:28.913 253 11470.66 150.64 52544.91 88888.00 2018-09-10 15:56:29.413 253 11470.64 150.65 52544.91 88888.00 2018-09-10 15:56:29.913 253 11470.68 150.66 52544.90 88888.00 2018-09-10 15:56:30.413 253 11470.74 150.68 52544.86 88888.00 2018-09-10 15:56:30.913 253 11470.76 150.72 52544.83 88888.00 2018-09-10 15:56:31.413 253 11470.77 150.82 52544.84 88888.00 2018-09-10 15:56:31.913 253 11470.82 150.88 52544.85 88888.00 2018-09-10 15:56:32.413 253 11470.89 150.93 52544.90 88888.00 2018-09-10 15:56:32.913 253 11470.91 150.99 52544.93 88888.00 2018-09-10 15:56:33.413 253 11470.92 151.01 52544.95 88888.00 2018-09-10 15:56:33.913 253 11470.96 151.03 52544.93 88888.00 2018-09-10 15:56:34.413 253 11471.00 151.07 52544.92 88888.00 2018-09-10 15:56:34.913 253 11471.09 151.11 52544.91 88888.00 2018-09-10 15:56:35.413 253 11471.16 151.15 52544.87 88888.00 2018-09-10 15:56:35.913 253 11471.20 151.19 52544.88 88888.00 2018-09-10 15:56:36.413 253 11471.22 151.21 52544.90 88888.00 2018-09-10 15:56:36.913 253 11471.24 151.28 52544.88 88888.00 2018-09-10 15:56:37.413 253 11471.25 151.37 52544.91 88888.00 2018-09-10 15:56:37.913 253 11471.33 151.40 52544.90 88888.00 2018-09-10 15:56:38.413 253 11471.39 151.43 52544.86 88888.00 2018-09-10 15:56:38.913 253 11471.44 151.50 52544.86 88888.00 2018-09-10 15:56:39.413 253 11471.51 151.47 52544.85 88888.00 2018-09-10 15:56:39.913 253 11471.50 151.49 52544.86 88888.00 2018-09-10 15:56:40.413 253 11471.45 151.52 52544.87 88888.00 2018-09-10 15:56:40.913 253 11471.45 151.58 52544.86 88888.00 2018-09-10 15:56:41.413 253 11471.52 151.58 52544.82 88888.00 2018-09-10 15:56:41.913 253 11471.55 151.62 52544.79 88888.00 2018-09-10 15:56:42.413 253 11471.60 151.67 52544.81 88888.00 2018-09-10 15:56:42.913 253 11471.63 151.71 52544.81 88888.00 2018-09-10 15:56:43.413 253 11471.66 151.71 52544.84 88888.00 2018-09-10 15:56:43.913 253 11471.68 151.78 52544.85 88888.00 2018-09-10 15:56:44.413 253 11471.71 151.81 52544.83 88888.00 2018-09-10 15:56:44.913 253 11471.73 151.85 52544.82 88888.00 2018-09-10 15:56:45.413 253 11471.75 151.92 52544.78 88888.00 2018-09-10 15:56:45.913 253 11471.78 151.96 52544.79 88888.00 2018-09-10 15:56:46.413 253 11471.79 152.05 52544.82 88888.00 2018-09-10 15:56:46.913 253 11471.81 152.08 52544.81 88888.00 2018-09-10 15:56:47.413 253 11471.85 152.11 52544.78 88888.00 2018-09-10 15:56:47.913 253 11471.89 152.12 52544.83 88888.00 2018-09-10 15:56:48.413 253 11471.89 152.20 52544.83 88888.00 2018-09-10 15:56:48.913 253 11471.90 152.29 52544.82 88888.00 2018-09-10 15:56:49.413 253 11471.91 152.30 52544.77 88888.00 2018-09-10 15:56:49.913 253 11471.92 152.37 52544.78 88888.00 2018-09-10 15:56:50.413 253 11471.97 152.40 52544.85 88888.00 2018-09-10 15:56:50.913 253 11472.01 152.47 52544.87 88888.00 2018-09-10 15:56:51.913 253 11472.01 152.57 52544.91 88888.00 2018-09-10 15:56:52.413 253 11472.00 152.55 52544.94 88888.00 2018-09-10 15:56:52.913 253 11472.05 152.54 52544.93 88888.00 2018-09-10 15:56:53.413 253 11472.08 152.62 52544.88 88888.00 2018-09-10 15:56:53.913 253 11472.13 152.64 52544.87 88888.00 2018-09-10 15:56:54.413 253 11472.17 152.58 52544.86 88888.00 2018-09-10 15:56:54.913 253 11472.24 152.62 52544.86 88888.00 2018-09-10 15:56:55.413 253 11472.20 152.67 52544.88 88888.00 2018-09-10 15:56:55.913 253 11472.25 152.70 52544.88 88888.00 2018-09-10 15:56:56.413 253 11472.33 152.75 52544.87 88888.00 2018-09-10 15:56:56.913 253 11472.38 152.82 52544.86 88888.00 2018-09-10 15:56:57.413 253 11472.45 152.83 52544.85 88888.00 2018-09-10 15:56:57.913 253 11472.48 152.82 52544.85 88888.00 2018-09-10 15:56:58.413 253 11472.52 152.85 52544.87 88888.00 2018-09-10 15:56:58.913 253 11472.60 152.91 52544.85 88888.00 2018-09-10 15:56:59.413 253 11472.69 152.93 52544.85 88888.00 2018-09-10 15:56:59.913 253 11472.77 152.97 52544.85 88888.00 2018-09-10 15:57:00.413 253 11472.86 153.03 52544.91 88888.00 2018-09-10 15:57:00.913 253 11472.89 153.04 52544.91 88888.00 2018-09-10 15:57:01.413 253 11472.93 153.06 52544.93 88888.00 2018-09-10 15:57:01.913 253 11472.95 153.04 52544.93 88888.00 2018-09-10 15:57:02.413 253 11472.97 153.12 52544.95 88888.00 2018-09-10 15:57:02.913 253 11473.00 153.16 52544.96 88888.00 2018-09-10 15:57:03.413 253 11473.09 153.16 52544.94 88888.00 2018-09-10 15:57:03.913 253 11473.14 153.13 52544.94 88888.00 2018-09-10 15:57:04.413 253 11473.17 153.20 52544.94 88888.00 2018-09-10 15:57:04.913 253 11473.20 153.22 52544.98 88888.00 2018-09-10 15:57:05.413 253 11473.23 153.21 52545.01 88888.00 2018-09-10 15:57:05.913 253 11473.30 153.26 52545.02 88888.00 2018-09-10 15:57:06.413 253 11473.33 153.30 52545.01 88888.00 2018-09-10 15:57:06.913 253 11473.35 153.35 52545.07 88888.00 2018-09-10 15:57:07.413 253 11473.37 153.39 52545.13 88888.00 2018-09-10 15:57:07.913 253 11473.41 153.33 52545.14 88888.00 2018-09-10 15:57:08.413 253 11473.38 153.42 52545.14 88888.00 2018-09-10 15:57:08.913 253 11473.43 153.45 52545.16 88888.00 2018-09-10 15:57:09.913 253 11473.54 153.51 52545.17 88888.00 2018-09-10 15:57:10.413 253 11473.59 153.55 52545.14 88888.00 2018-09-10 15:57:10.913 253 11473.58 153.57 52545.18 88888.00 2018-09-10 15:57:11.413 253 11473.59 153.61 52545.25 88888.00 2018-09-10 15:57:11.913 253 11473.67 153.63 52545.25 88888.00 2018-09-10 15:57:12.413 253 11473.68 153.69 52545.25 88888.00 2018-09-10 15:57:12.913 253 11473.67 153.72 52545.27 88888.00 2018-09-10 15:57:13.413 253 11473.66 153.69 52545.28 88888.00 2018-09-10 15:57:13.913 253 11473.67 153.73 52545.36 88888.00 2018-09-10 15:57:14.413 253 11473.70 153.76 52545.39 88888.00 2018-09-10 15:57:14.913 253 11473.70 153.80 52545.39 88888.00 2018-09-10 15:57:15.413 253 11473.71 153.83 52545.40 88888.00 2018-09-10 15:57:15.913 253 11473.72 153.85 52545.46 88888.00 2018-09-10 15:57:16.413 253 11473.73 153.94 52545.49 88888.00 2018-09-10 15:57:16.913 253 11473.76 153.95 52545.51 88888.00 2018-09-10 15:57:17.413 253 11473.71 153.96 52545.53 88888.00 2018-09-10 15:57:17.913 253 11473.72 153.96 52545.55 88888.00 2018-09-10 15:57:18.413 253 11473.78 154.03 52545.58 88888.00 2018-09-10 15:57:18.913 253 11473.78 154.02 52545.64 88888.00 2018-09-10 15:57:19.413 253 11473.75 154.02 52545.64 88888.00 2018-09-10 15:57:19.913 253 11473.74 154.07 52545.64 88888.00 2018-09-10 15:57:20.413 253 11473.76 154.08 52545.65 88888.00 2018-09-10 15:57:20.913 253 11473.81 154.09 52545.65 88888.00 2018-09-10 15:57:21.413 253 11473.85 154.11 52545.67 88888.00 2018-09-10 15:57:21.913 253 11473.85 154.13 52545.66 88888.00 2018-09-10 15:57:22.413 253 11473.87 154.15 52545.67 88888.00 2018-09-10 15:57:22.913 253 11473.87 154.13 52545.69 88888.00 2018-09-10 15:57:23.413 253 11473.89 154.09 52545.70 88888.00 2018-09-10 15:57:23.913 253 11473.94 154.12 52545.71 88888.00 2018-09-10 15:57:24.413 253 11473.97 154.17 52545.75 88888.00 2018-09-10 15:57:24.913 253 11473.97 154.25 52545.80 88888.00 2018-09-10 15:57:25.413 253 11474.00 154.29 52545.81 88888.00 2018-09-10 15:57:25.913 253 11474.02 154.25 52545.83 88888.00 2018-09-10 15:57:26.413 253 11474.03 154.28 52545.86 88888.00 2018-09-10 15:57:26.913 253 11474.01 154.30 52545.86 88888.00 2018-09-10 15:57:27.413 253 11473.97 154.29 52545.90 88888.00 2018-09-10 15:57:27.913 253 11473.97 154.27 52545.91 88888.00 2018-09-10 15:57:28.413 253 11474.03 154.22 52545.88 88888.00 2018-09-10 15:57:28.913 253 11474.11 154.25 52545.87 88888.00 2018-09-10 15:57:29.913 253 11474.10 154.32 52545.97 88888.00 2018-09-10 15:57:30.413 253 11474.19 154.30 52545.97 88888.00 2018-09-10 15:57:30.913 253 11474.24 154.30 52545.96 88888.00 2018-09-10 15:57:31.413 253 11474.28 154.31 52545.95 88888.00 2018-09-10 15:57:31.913 253 11474.27 154.25 52545.96 88888.00 2018-09-10 15:57:32.413 253 11474.28 154.23 52545.96 88888.00 2018-09-10 15:57:32.913 253 11474.31 154.24 52545.97 88888.00 2018-09-10 15:57:33.413 253 11474.32 154.22 52545.98 88888.00 2018-09-10 15:57:33.913 253 11474.36 154.21 52545.98 88888.00 2018-09-10 15:57:34.413 253 11474.42 154.15 52545.93 88888.00 2018-09-10 15:57:34.913 253 11474.45 154.05 52545.95 88888.00 2018-09-10 15:57:35.413 253 11474.47 154.08 52545.97 88888.00 2018-09-10 15:57:35.913 253 11474.50 154.08 52546.00 88888.00 2018-09-10 15:57:36.413 253 11474.52 154.07 52546.00 88888.00 2018-09-10 15:57:36.913 253 11474.59 153.99 52546.02 88888.00 2018-09-10 15:57:37.413 253 11474.61 154.07 52546.04 88888.00 2018-09-10 15:57:37.913 253 11474.63 154.04 52546.07 88888.00 2018-09-10 15:57:38.413 253 11474.66 153.98 52546.07 88888.00 2018-09-10 15:57:38.913 253 11474.71 153.90 52546.07 88888.00 2018-09-10 15:57:39.413 253 11474.79 153.86 52546.07 88888.00 2018-09-10 15:57:39.913 253 11474.82 153.86 52546.07 88888.00 2018-09-10 15:57:40.413 253 11474.84 153.82 52546.09 88888.00 2018-09-10 15:57:40.913 253 11474.85 153.81 52546.10 88888.00 2018-09-10 15:57:41.413 253 11474.84 153.83 52546.11 88888.00 2018-09-10 15:57:41.913 253 11474.88 153.82 52546.15 88888.00 2018-09-10 15:57:42.413 253 11474.96 153.79 52546.13 88888.00 2018-09-10 15:57:42.913 253 11474.98 153.73 52546.13 88888.00 2018-09-10 15:57:43.413 253 11474.98 153.74 52546.16 88888.00 2018-09-10 15:57:43.913 253 11474.99 153.71 52546.14 88888.00 2018-09-10 15:57:44.413 253 11474.99 153.66 52546.18 88888.00 2018-09-10 15:57:44.913 253 11474.98 153.65 52546.22 88888.00 2018-09-10 15:57:45.413 253 11474.97 153.69 52546.23 88888.00 2018-09-10 15:57:45.913 253 11474.99 153.63 52546.24 88888.00 2018-09-10 15:57:46.413 253 11475.03 153.63 52546.22 88888.00 2018-09-10 15:57:46.913 253 11474.97 153.69 52546.23 88888.00 2018-09-10 15:57:47.413 253 11474.96 153.65 52546.28 88888.00 2018-09-10 15:57:47.913 253 11474.98 153.61 52546.37 88888.00 2018-09-10 15:57:48.413 253 11474.95 153.59 52546.40 88888.00 2018-09-10 15:57:48.913 253 11474.98 153.57 52546.39 88888.00 2018-09-10 15:57:49.413 253 11475.02 153.55 52546.39 88888.00 2018-09-10 15:57:49.913 253 11475.03 153.55 52546.40 88888.00 2018-09-10 15:57:50.413 253 11475.01 153.50 52546.40 88888.00 2018-09-10 15:57:50.913 253 11474.95 153.49 52546.42 88888.00 2018-09-10 15:57:51.413 253 11474.90 153.50 52546.43 88888.00 2018-09-10 15:57:51.913 253 11474.89 153.51 52546.46 88888.00 2018-09-10 15:57:52.413 253 11474.86 153.56 52546.50 88888.00 2018-09-10 15:57:52.913 253 11474.86 153.52 52546.51 88888.00 2018-09-10 15:57:53.413 253 11474.89 153.50 52546.50 88888.00 2018-09-10 15:57:53.913 253 11474.85 153.46 52546.49 88888.00 2018-09-10 15:57:54.413 253 11474.86 153.42 52546.49 88888.00 2018-09-10 15:57:54.913 253 11474.86 153.42 52546.52 88888.00 2018-09-10 15:57:55.413 253 11474.84 153.39 52546.53 88888.00 2018-09-10 15:57:55.913 253 11474.81 153.35 52546.54 88888.00 2018-09-10 15:57:56.413 253 11474.77 153.28 52546.51 88888.00 2018-09-10 15:57:56.913 253 11474.75 153.27 52546.53 88888.00 2018-09-10 15:57:57.413 253 11474.77 153.26 52546.58 88888.00 2018-09-10 15:57:57.913 253 11474.81 153.27 52546.58 88888.00 2018-09-10 15:57:58.413 253 11474.76 153.22 52546.60 88888.00 2018-09-10 15:57:58.913 253 11474.75 153.14 52546.62 88888.00 2018-09-10 15:57:59.413 253 11474.80 153.13 52546.61 88888.00 2018-09-10 15:57:59.913 253 11474.79 153.11 52546.64 88888.00 2018-09-10 15:58:00.413 253 11474.78 153.06 52546.67 88888.00 2018-09-10 15:58:00.913 253 11474.78 153.04 52546.70 88888.00 2018-09-10 15:58:01.413 253 11474.84 152.97 52546.63 88888.00 2018-09-10 15:58:01.913 253 11474.85 152.89 52546.63 88888.00 2018-09-10 15:58:02.413 253 11474.82 152.82 52546.67 88888.00 2018-09-10 15:58:02.913 253 11474.82 152.79 52546.69 88888.00 2018-09-10 15:58:03.413 253 11474.79 152.79 52546.76 88888.00 2018-09-10 15:58:03.913 253 11474.77 152.75 52546.78 88888.00 2018-09-10 15:58:04.413 253 11474.75 152.70 52546.79 88888.00 2018-09-10 15:58:04.913 253 11474.73 152.67 52546.77 88888.00 2018-09-10 15:58:05.413 253 11474.72 152.62 52546.72 88888.00 2018-09-10 15:58:05.913 253 11474.71 152.63 52546.76 88888.00 2018-09-10 15:58:06.404 253 11474.72 152.57 52546.79 88888.00 2018-09-10 15:58:06.904 253 11474.75 152.52 52546.75 88888.00 2018-09-10 15:58:07.404 253 11474.76 152.50 52546.79 88888.00 2018-09-10 15:58:07.904 253 11474.71 152.44 52546.80 88888.00 2018-09-10 15:58:08.404 253 11474.76 152.37 52546.79 88888.00 2018-09-10 15:58:08.904 253 11474.79 152.34 52546.80 88888.00 2018-09-10 15:58:09.404 253 11474.82 152.31 52546.81 88888.00 2018-09-10 15:58:09.904 253 11474.84 152.26 52546.83 88888.00 2018-09-10 15:58:10.404 253 11474.79 152.14 52546.81 88888.00 2018-09-10 15:58:10.904 253 11474.81 152.08 52546.85 88888.00 2018-09-10 15:58:11.404 253 11474.85 152.06 52546.86 88888.00 2018-09-10 15:58:11.904 253 11474.84 152.02 52546.85 88888.00 2018-09-10 15:58:12.404 253 11474.80 151.96 52546.87 88888.00 2018-09-10 15:58:12.904 253 11474.82 151.91 52546.89 88888.00 2018-09-10 15:58:13.404 253 11474.85 151.85 52546.86 88888.00 2018-09-10 15:58:13.904 253 11474.84 151.84 52546.85 88888.00 2018-09-10 15:58:14.404 253 11474.79 151.80 52546.86 88888.00 2018-09-10 15:58:14.904 253 11474.76 151.73 52546.87 88888.00 2018-09-10 15:58:15.404 253 11474.73 151.67 52546.89 88888.00 2018-09-10 15:58:15.904 253 11474.72 151.58 52546.89 88888.00 2018-09-10 15:58:16.404 253 11474.68 151.56 52546.88 88888.00 2018-09-10 15:58:16.904 253 11474.73 151.50 52546.87 88888.00 2018-09-10 15:58:17.404 253 11474.77 151.43 52546.86 88888.00 2018-09-10 15:58:17.904 253 11474.72 151.40 52546.84 88888.00 2018-09-10 15:58:18.404 253 11474.69 151.38 52546.86 88888.00 2018-09-10 15:58:18.904 253 11474.70 151.33 52546.85 88888.00 2018-09-10 15:58:19.404 253 11474.70 151.32 52546.85 88888.00 2018-09-10 15:58:19.904 253 11474.68 151.28 52546.90 88888.00 2018-09-10 15:58:20.404 253 11474.64 151.24 52546.93 88888.00 2018-09-10 15:58:20.904 253 11474.66 151.21 52546.93 88888.00 2018-09-10 15:58:21.404 253 11474.70 151.14 52546.88 88888.00 2018-09-10 15:58:21.904 253 11474.72 151.10 52546.87 88888.00 2018-09-10 15:58:22.404 253 11474.68 151.05 52546.88 88888.00 2018-09-10 15:58:23.404 253 11474.60 151.01 52546.88 88888.00 2018-09-10 15:58:23.904 253 11474.64 150.95 52546.86 88888.00 2018-09-10 15:58:24.404 253 11474.68 150.97 52546.90 88888.00 2018-09-10 15:58:24.904 253 11474.68 150.91 52546.90 88888.00 2018-09-10 15:58:25.404 253 11474.67 150.81 52546.90 88888.00 2018-09-10 15:58:25.904 253 11474.68 150.80 52546.92 88888.00 2018-09-10 15:58:26.404 253 11474.68 150.76 52546.89 88888.00 2018-09-10 15:58:26.904 253 11474.67 150.75 52546.88 88888.00 2018-09-10 15:58:27.404 253 11474.69 150.73 52546.85 88888.00 2018-09-10 15:58:27.904 253 11474.71 150.69 52546.85 88888.00 2018-09-10 15:58:28.404 253 11474.72 150.66 52546.88 88888.00 2018-09-10 15:58:28.904 253 11474.72 150.60 52546.89 88888.00 2018-09-10 15:58:29.404 253 11474.78 150.53 52546.85 88888.00 2018-09-10 15:58:29.904 253 11474.79 150.54 52546.87 88888.00 2018-09-10 15:58:30.404 253 11474.80 150.49 52546.86 88888.00 2018-09-10 15:58:30.904 253 11474.82 150.45 52546.83 88888.00 2018-09-10 15:58:31.404 253 11474.87 150.44 52546.81 88888.00 2018-09-10 15:58:31.904 253 11474.90 150.43 52546.85 88888.00 2018-09-10 15:58:32.404 253 11474.90 150.35 52546.81 88888.00 2018-09-10 15:58:32.904 253 11474.93 150.27 52546.84 88888.00 2018-09-10 15:58:33.404 253 11474.95 150.25 52546.83 88888.00 2018-09-10 15:58:33.904 253 11474.97 150.24 52546.80 88888.00 2018-09-10 15:58:34.404 253 11475.05 150.16 52546.78 88888.00 2018-09-10 15:58:34.904 253 11475.08 150.10 52546.76 88888.00 2018-09-10 15:58:35.404 253 11475.06 150.03 52546.77 88888.00 2018-09-10 15:58:35.904 253 11475.10 149.96 52546.79 88888.00 2018-09-10 15:58:36.404 253 11475.13 149.92 52546.80 88888.00 2018-09-10 15:58:36.904 253 11475.17 149.89 52546.83 88888.00 2018-09-10 15:58:37.404 253 11475.16 149.85 52546.80 88888.00 2018-09-10 15:58:37.904 253 11475.17 149.76 52546.83 88888.00 2018-09-10 15:58:38.404 253 11475.23 149.74 52546.84 88888.00 2018-09-10 15:58:38.904 253 11475.19 149.67 52546.86 88888.00 2018-09-10 15:58:39.404 253 11475.23 149.60 52546.84 88888.00 2018-09-10 15:58:39.904 253 11475.31 149.54 52546.83 88888.00 2018-09-10 15:58:40.404 253 11475.34 149.40 52546.81 88888.00 2018-09-10 15:58:40.904 253 11475.37 149.37 52546.83 88888.00 2018-09-10 15:58:41.404 253 11475.38 149.31 52546.78 88888.00 2018-09-10 15:58:41.904 253 11475.41 149.26 52546.75 88888.00 2018-09-10 15:58:42.404 253 11475.43 149.24 52546.76 88888.00 2018-09-10 15:58:42.904 253 11475.50 149.19 52546.77 88888.00 2018-09-10 15:58:43.404 253 11475.50 149.10 52546.73 88888.00 2018-09-10 15:58:43.904 253 11475.51 149.04 52546.75 88888.00 2018-09-10 15:58:44.404 253 11475.52 149.01 52546.73 88888.00 2018-09-10 15:58:44.904 253 11475.50 149.00 52546.78 88888.00 2018-09-10 15:58:45.404 253 11475.54 148.96 52546.76 88888.00 2018-09-10 15:58:45.904 253 11475.57 148.94 52546.76 88888.00 2018-09-10 15:58:46.404 253 11475.63 148.86 52546.73 88888.00 2018-09-10 15:58:46.904 253 11475.65 148.82 52546.71 88888.00 2018-09-10 15:58:47.404 253 11475.66 148.79 52546.71 88888.00 2018-09-10 15:58:47.904 253 11475.67 148.76 52546.76 88888.00 2018-09-10 15:58:48.404 253 11475.69 148.67 52546.76 88888.00 2018-09-10 15:58:48.904 253 11475.73 148.67 52546.75 88888.00 2018-09-10 15:58:49.404 253 11475.76 148.63 52546.76 88888.00 2018-09-10 15:58:49.904 253 11475.77 148.59 52546.79 88888.00 2018-09-10 15:58:50.404 253 11475.76 148.58 52546.77 88888.00 2018-09-10 15:58:50.904 253 11475.74 148.58 52546.81 88888.00 2018-09-10 15:58:51.404 253 11475.81 148.53 52546.84 88888.00 2018-09-10 15:58:51.904 253 11475.84 148.48 52546.85 88888.00 2018-09-10 15:58:52.404 253 11475.85 148.43 52546.83 88888.00 2018-09-10 15:58:52.904 253 11475.90 148.38 52546.80 88888.00 2018-09-10 15:58:53.404 253 11475.94 148.37 52546.76 88888.00 2018-09-10 15:58:53.904 253 11475.92 148.33 52546.81 88888.00 2018-09-10 15:58:54.404 253 11475.90 148.30 52546.83 88888.00 2018-09-10 15:58:54.904 253 11475.89 148.29 52546.86 88888.00 2018-09-10 15:58:55.404 253 11475.90 148.26 52546.85 88888.00 2018-09-10 15:58:55.904 253 11475.90 148.23 52546.86 88888.00 2018-09-10 15:58:56.404 253 11475.93 148.20 52546.85 88888.00 2018-09-10 15:58:56.904 253 11475.92 148.18 52546.81 88888.00 2018-09-10 15:58:57.404 253 11475.90 148.12 52546.83 88888.00 2018-09-10 15:58:57.904 253 11475.89 148.07 52546.83 88888.00 2018-09-10 15:58:58.404 253 11475.93 148.07 52546.81 88888.00 2018-09-10 15:58:58.904 253 11476.00 148.08 52546.80 88888.00 2018-09-10 15:58:59.404 253 11475.99 148.05 52546.81 88888.00 2018-09-10 15:58:59.904 253 11475.99 148.02 52546.83 88888.00 2018-09-10 15:59:00.404 253 11475.99 147.99 52546.85 88888.00 2018-09-10 15:59:00.904 253 11476.02 147.95 52546.83 88888.00 2018-09-10 15:59:01.404 253 11476.04 147.92 52546.83 88888.00 2018-09-10 15:59:01.904 253 11476.04 147.92 52546.84 88888.00 2018-09-10 15:59:02.404 253 11476.02 147.91 52546.81 88888.00 2018-09-10 15:59:02.904 253 11476.01 147.88 52546.80 88888.00 2018-09-10 15:59:03.404 253 11476.02 147.85 52546.78 88888.00 2018-09-10 15:59:03.904 253 11476.07 147.81 52546.80 88888.00 2018-09-10 15:59:04.404 253 11476.08 147.74 52546.85 88888.00 2018-09-10 15:59:04.904 253 11476.03 147.71 52546.86 88888.00 2018-09-10 15:59:05.404 253 11476.02 147.70 52546.80 88888.00 2018-09-10 15:59:05.904 253 11476.03 147.69 52546.83 88888.00 2018-09-10 15:59:06.404 253 11476.06 147.65 52546.87 88888.00 2018-09-10 15:59:06.904 253 11476.03 147.60 52546.85 88888.00 2018-09-10 15:59:07.404 253 11475.99 147.54 52546.84 88888.00 2018-09-10 15:59:07.904 253 11475.99 147.50 52546.86 88888.00 2018-09-10 15:59:08.404 253 11475.95 147.42 52546.85 88888.00 2018-09-10 15:59:08.904 253 11475.96 147.41 52546.83 88888.00 2018-09-10 15:59:09.404 253 11475.87 147.40 52546.86 88888.00 2018-09-10 15:59:09.904 253 11475.84 147.40 52546.86 88888.00 2018-09-10 15:59:10.404 253 11475.84 147.30 52546.85 88888.00 2018-09-10 15:59:10.904 253 11475.84 147.17 52546.84 88888.00 2018-09-10 15:59:11.404 253 11475.84 147.12 52546.85 88888.00 2018-09-10 15:59:11.904 253 11475.82 147.05 52546.87 88888.00 2018-09-10 15:59:12.404 253 11475.86 146.96 52546.88 88888.00 2018-09-10 15:59:12.904 253 11475.93 146.86 52546.84 88888.00 2018-09-10 15:59:13.404 253 11475.95 146.75 52546.80 88888.00 2018-09-10 15:59:13.904 253 11476.00 146.74 52546.79 88888.00 2018-09-10 15:59:14.404 253 11476.00 146.66 52546.73 88888.00 2018-09-10 15:59:14.904 253 11476.00 146.57 52546.71 88888.00 2018-09-10 15:59:15.404 253 11476.03 146.49 52546.72 88888.00 2018-09-10 15:59:15.904 253 11476.07 146.43 52546.73 88888.00 2018-09-10 15:59:16.404 253 11476.11 146.35 52546.77 88888.00 2018-09-10 15:59:16.904 253 11476.12 146.23 52546.77 88888.00 2018-09-10 15:59:17.404 253 11476.11 146.16 52546.77 88888.00 2018-09-10 15:59:17.904 253 11476.11 146.07 52546.78 88888.00 2018-09-10 15:59:18.404 253 11476.17 145.97 52546.76 88888.00 2018-09-10 15:59:18.904 253 11476.15 145.90 52546.71 88888.00 2018-09-10 15:59:19.404 253 11476.16 145.84 52546.69 88888.00 2018-09-10 15:59:19.904 253 11476.19 145.76 52546.64 88888.00 2018-09-10 15:59:20.404 253 11476.20 145.70 52546.66 88888.00 2018-09-10 15:59:20.904 253 11476.21 145.64 52546.69 88888.00 2018-09-10 15:59:21.404 253 11476.21 145.61 52546.72 88888.00 2018-09-10 15:59:21.904 253 11476.21 145.56 52546.73 88888.00 2018-09-10 15:59:22.404 253 11476.26 145.53 52546.72 88888.00 2018-09-10 15:59:22.904 253 11476.33 145.53 52546.73 88888.00 2018-09-10 15:59:23.404 253 11476.29 145.49 52546.73 88888.00 2018-09-10 15:59:23.904 253 11476.25 145.49 52546.71 88888.00 2018-09-10 15:59:24.404 253 11476.30 145.46 52546.76 88888.00 2018-09-10 15:59:24.904 253 11476.33 145.43 52546.80 88888.00 2018-09-10 15:59:25.404 253 11476.31 145.45 52546.83 88888.00 2018-09-10 15:59:25.904 253 11476.33 145.45 52546.83 88888.00 2018-09-10 15:59:26.404 253 11476.27 145.40 52546.85 88888.00 2018-09-10 15:59:26.904 253 11476.25 145.43 52546.88 88888.00 2018-09-10 15:59:27.404 253 11476.24 145.45 52546.90 88888.00 2018-09-10 15:59:27.904 253 11476.27 145.47 52546.89 88888.00 2018-09-10 15:59:28.404 253 11476.29 145.50 52546.92 88888.00 2018-09-10 15:59:28.904 253 11476.29 145.56 52546.90 88888.00 2018-09-10 15:59:29.404 253 11476.34 145.51 52546.89 88888.00 2018-09-10 15:59:29.904 253 11476.33 145.50 52546.87 88888.00 2018-09-10 15:59:30.404 253 11476.26 145.56 52546.88 88888.00 2018-09-10 15:59:30.904 253 11476.21 145.55 52546.92 88888.00 2018-09-10 15:59:31.404 253 11476.24 145.57 52546.94 88888.00 2018-09-10 15:59:31.904 253 11476.25 145.55 52546.96 88888.00 2018-09-10 15:59:32.404 253 11476.20 145.59 52546.95 88888.00 2018-09-10 15:59:32.904 253 11476.19 145.57 52546.94 88888.00 2018-09-10 15:59:33.404 253 11476.21 145.56 52546.93 88888.00 2018-09-10 15:59:33.904 253 11476.24 145.55 52546.94 88888.00 2018-09-10 15:59:34.404 253 11476.25 145.48 52546.97 88888.00 2018-09-10 15:59:34.904 253 11476.24 145.55 52546.97 88888.00 2018-09-10 15:59:35.404 253 11476.21 145.58 52546.96 88888.00 2018-09-10 15:59:35.904 253 11476.21 145.58 52546.99 88888.00 2018-09-10 15:59:36.404 253 11476.21 145.55 52546.97 88888.00 2018-09-10 15:59:36.904 253 11476.21 145.51 52546.97 88888.00 2018-09-10 15:59:37.404 253 11476.20 145.51 52546.99 88888.00 2018-09-10 15:59:37.904 253 11476.25 145.52 52546.98 88888.00 2018-09-10 15:59:38.404 253 11476.29 145.49 52546.95 88888.00 2018-09-10 15:59:38.904 253 11476.30 145.49 52546.95 88888.00 2018-09-10 15:59:39.404 253 11476.30 145.46 52546.97 88888.00 2018-09-10 15:59:39.904 253 11476.29 145.40 52546.95 88888.00 2018-09-10 15:59:40.404 253 11476.36 145.40 52546.92 88888.00 2018-09-10 15:59:40.904 253 11476.37 145.37 52546.90 88888.00 2018-09-10 15:59:41.404 253 11476.37 145.32 52546.88 88888.00 2018-09-10 15:59:41.904 253 11476.36 145.27 52546.92 88888.00 2018-09-10 15:59:42.404 253 11476.36 145.27 52546.92 88888.00 2018-09-10 15:59:42.904 253 11476.38 145.24 52546.88 88888.00 2018-09-10 15:59:43.404 253 11476.39 145.22 52546.87 88888.00 2018-09-10 15:59:43.904 253 11476.44 145.21 52546.87 88888.00 2018-09-10 15:59:44.904 253 11476.43 145.19 52546.89 88888.00 2018-09-10 15:59:45.404 253 11476.38 145.17 52546.90 88888.00 2018-09-10 15:59:45.904 253 11476.39 145.13 52546.89 88888.00 2018-09-10 15:59:46.404 253 11476.45 145.11 52546.90 88888.00 2018-09-10 15:59:46.904 253 11476.43 145.09 52546.89 88888.00 2018-09-10 15:59:47.404 253 11476.45 145.07 52546.90 88888.00 2018-09-10 15:59:47.904 253 11476.44 145.07 52546.96 88888.00 2018-09-10 15:59:48.404 253 11476.40 145.06 52546.98 88888.00 2018-09-10 15:59:48.904 253 11476.39 145.01 52546.98 88888.00 2018-09-10 15:59:49.404 253 11476.39 145.01 52546.98 88888.00 2018-09-10 15:59:49.904 253 11476.37 144.98 52546.99 88888.00 2018-09-10 15:59:50.404 253 11476.44 144.98 52546.97 88888.00 2018-09-10 15:59:50.904 253 11476.45 145.02 52546.95 88888.00 2018-09-10 15:59:51.404 253 11476.45 145.00 52546.97 88888.00 2018-09-10 15:59:51.904 253 11476.45 144.99 52546.99 88888.00 2018-09-10 15:59:52.404 253 11476.44 145.06 52546.98 88888.00 2018-09-10 15:59:52.904 253 11476.39 145.03 52546.95 88888.00 2018-09-10 15:59:53.404 253 11476.43 144.99 52546.94 88888.00 2018-09-10 15:59:53.904 253 11476.42 144.99 52546.95 88888.00 2018-09-10 15:59:54.904 253 11476.47 144.97 52546.93 88888.00 2018-09-10 15:59:55.404 253 11476.45 145.00 52546.93 88888.00 2018-09-10 15:59:55.904 253 11476.50 145.00 52547.01 88888.00 2018-09-10 15:59:56.404 253 11476.48 144.98 52546.99 88888.00 2018-09-10 15:59:56.904 253 11476.50 144.97 52546.99 88888.00 2018-09-10 15:59:57.404 253 11476.53 144.98 52546.98 88888.00 2018-09-10 15:59:57.904 253 11476.56 144.97 52546.99 88888.00 2018-09-10 15:59:58.404 253 11476.62 144.98 52546.97 88888.00 2018-09-10 15:59:58.904 253 11476.66 144.98 52546.99 88888.00 2018-09-10 15:59:59.404 253 11476.63 144.97 52547.02 88888.00 2018-09-10 15:59:59.904 253 11476.64 144.99 52547.03 88888.00 2018-09-10 16:00:00.404 253 11476.65 145.04 52547.02 88888.00 2018-09-10 16:00:00.904 253 11476.66 145.04 52546.98 88888.00 2018-09-10 16:00:01.404 253 11476.65 145.01 52546.93 88888.00 2018-09-10 16:00:01.904 253 11476.75 144.96 52546.93 88888.00 2018-09-10 16:00:02.404 253 11476.79 144.91 52546.94 88888.00 2018-09-10 16:00:02.904 253 11476.80 144.91 52546.94 88888.00 2018-09-10 16:00:03.404 253 11476.88 144.94 52546.92 88888.00 2018-09-10 16:00:03.904 253 11476.90 144.92 52546.87 88888.00 2018-09-10 16:00:04.904 253 11476.95 144.90 52546.86 88888.00 2018-09-10 16:00:05.404 253 11476.96 144.90 52546.81 88888.00 2018-09-10 16:00:05.904 253 11476.97 144.84 52546.84 88888.00 2018-09-10 16:00:06.404 253 11477.05 144.81 52546.80 88888.00 2018-09-10 16:00:06.904 253 11477.09 144.80 52546.75 88888.00 2018-09-10 16:00:07.404 253 11477.18 144.74 52546.77 88888.00 2018-09-10 16:00:07.904 253 11477.21 144.75 52546.76 88888.00 2018-09-10 16:00:08.404 253 11477.16 144.80 52546.77 88888.00 2018-09-10 16:00:08.904 253 11477.21 144.81 52546.78 88888.00 2018-09-10 16:00:09.404 253 11477.32 144.84 52546.76 88888.00 2018-09-10 16:00:09.904 253 11477.38 144.84 52546.76 88888.00 2018-09-10 16:00:10.404 253 11477.32 144.81 52546.76 88888.00 2018-09-10 16:00:10.904 253 11477.33 144.81 52546.80 88888.00 2018-09-10 16:00:11.404 253 11477.35 144.84 52546.79 88888.00 2018-09-10 16:00:11.904 253 11477.41 144.82 52546.77 88888.00 2018-09-10 16:00:12.904 253 11477.40 144.87 52546.76 88888.00 2018-09-10 16:00:13.404 253 11477.45 144.84 52546.76 88888.00 2018-09-10 16:00:13.904 253 11477.48 144.83 52546.79 88888.00 2018-09-10 16:00:14.404 253 11477.53 144.84 52546.80 88888.00 2018-09-10 16:00:14.904 253 11477.58 144.84 52546.84 88888.00 2018-09-10 16:00:15.404 253 11477.54 144.91 52546.81 88888.00 2018-09-10 16:00:15.904 253 11477.54 144.92 52546.84 88888.00 2018-09-10 16:00:16.404 253 11477.56 144.93 52546.83 88888.00 2018-09-10 16:00:16.904 253 11477.61 145.01 52546.85 88888.00 2018-09-10 16:00:17.404 253 11477.61 144.99 52546.86 88888.00 2018-09-10 16:00:17.904 253 11477.59 145.03 52546.80 88888.00 2018-09-10 16:00:18.404 253 11477.62 145.07 52546.83 88888.00 2018-09-10 16:00:18.904 253 11477.66 145.08 52546.89 88888.00 2018-09-10 16:00:19.404 253 11477.66 145.13 52546.88 88888.00 2018-09-10 16:00:19.904 253 11477.66 145.16 52546.85 88888.00 2018-09-10 16:00:20.404 253 11477.74 145.14 52546.84 88888.00 2018-09-10 16:00:20.904 253 11477.77 145.19 52546.83 88888.00 2018-09-10 16:00:21.404 253 11477.79 145.19 52546.83 88888.00 2018-09-10 16:00:21.904 253 11477.80 145.22 52546.85 88888.00 2018-09-10 16:00:22.404 253 11477.83 145.22 52546.86 88888.00 2018-09-10 16:00:22.904 253 11477.86 145.24 52546.85 88888.00 2018-09-10 16:00:23.404 253 11477.88 145.22 52546.83 88888.00 2018-09-10 16:00:23.904 253 11477.89 145.21 52546.79 88888.00 2018-09-10 16:00:24.404 253 11477.92 145.27 52546.75 88888.00 2018-09-10 16:00:24.904 253 11477.93 145.29 52546.72 88888.00 2018-09-10 16:00:25.404 253 11477.99 145.31 52546.75 88888.00 2018-09-10 16:00:25.904 253 11477.96 145.35 52546.76 88888.00 2018-09-10 16:00:26.404 253 11477.97 145.33 52546.78 88888.00 2018-09-10 16:00:26.904 253 11478.03 145.30 52546.78 88888.00 2018-09-10 16:00:27.404 253 11478.04 145.27 52546.76 88888.00 2018-09-10 16:00:27.904 253 11478.04 145.30 52546.75 88888.00 2018-09-10 16:00:28.404 253 11478.04 145.30 52546.72 88888.00 2018-09-10 16:00:28.904 253 11478.08 145.36 52546.77 88888.00 2018-09-10 16:00:29.404 253 11478.12 145.37 52546.79 88888.00 2018-09-10 16:00:29.904 253 11478.13 145.33 52546.79 88888.00 2018-09-10 16:00:30.404 253 11478.18 145.33 52546.79 88888.00 2018-09-10 16:00:30.904 253 11478.19 145.33 52546.84 88888.00 2018-09-10 16:00:31.404 253 11478.19 145.32 52546.84 88888.00 2018-09-10 16:00:31.904 253 11478.22 145.32 52546.83 88888.00 2018-09-10 16:00:32.404 253 11478.20 145.30 52546.85 88888.00 2018-09-10 16:00:32.904 253 11478.21 145.33 52546.84 88888.00 2018-09-10 16:00:33.404 253 11478.23 145.31 52546.83 88888.00 2018-09-10 16:00:33.904 253 11478.27 145.35 52546.83 88888.00 2018-09-10 16:00:34.404 253 11478.30 145.32 52546.78 88888.00 2018-09-10 16:00:34.904 253 11478.33 145.29 52546.77 88888.00 2018-09-10 16:00:35.404 253 11478.33 145.30 52546.76 88888.00 2018-09-10 16:00:35.904 253 11478.33 145.30 52546.76 88888.00 2018-09-10 16:00:36.404 253 11478.35 145.27 52546.77 88888.00 2018-09-10 16:00:36.904 253 11478.37 145.30 52546.80 88888.00 2018-09-10 16:00:37.404 253 11478.36 145.31 52546.83 88888.00 2018-09-10 16:00:37.904 253 11478.40 145.31 52546.80 88888.00 2018-09-10 16:00:38.404 253 11478.44 145.30 52546.78 88888.00 2018-09-10 16:00:38.904 253 11478.46 145.32 52546.77 88888.00 2018-09-10 16:00:39.404 253 11478.52 145.38 52546.76 88888.00 2018-09-10 16:00:39.904 253 11478.52 145.42 52546.76 88888.00 2018-09-10 16:00:40.404 253 11478.53 145.36 52546.80 88888.00 2018-09-10 16:00:40.904 253 11478.55 145.39 52546.80 88888.00 2018-09-10 16:00:41.404 253 11478.58 145.46 52546.78 88888.00 2018-09-10 16:00:41.904 253 11478.63 145.42 52546.73 88888.00 2018-09-10 16:00:42.404 253 11478.65 145.46 52546.75 88888.00 2018-09-10 16:00:42.904 253 11478.61 145.49 52546.75 88888.00 2018-09-10 16:00:43.404 253 11478.56 145.51 52546.76 88888.00 2018-09-10 16:00:43.904 253 11478.56 145.52 52546.78 88888.00 2018-09-10 16:00:44.404 253 11478.61 145.52 52546.78 88888.00 2018-09-10 16:00:44.904 253 11478.64 145.51 52546.80 88888.00 2018-09-10 16:00:45.404 253 11478.68 145.51 52546.78 88888.00 2018-09-10 16:00:45.904 253 11478.65 145.57 52546.81 88888.00 2018-09-10 16:00:46.404 253 11478.65 145.62 52546.81 88888.00 2018-09-10 16:00:46.904 253 11478.63 145.67 52546.86 88888.00 2018-09-10 16:00:47.404 253 11478.63 145.69 52546.92 88888.00 2018-09-10 16:00:47.905 253 11478.59 145.69 52546.90 88888.00 2018-09-10 16:00:48.405 253 11478.63 145.66 52546.88 88888.00 2018-09-10 16:00:48.905 253 11478.63 145.71 52546.88 88888.00 2018-09-10 16:00:49.405 253 11478.59 145.68 52546.87 88888.00 2018-09-10 16:00:49.905 253 11478.57 145.70 52546.88 88888.00 2018-09-10 16:00:50.405 253 11478.54 145.76 52546.87 88888.00 2018-09-10 16:00:50.905 253 11478.53 145.78 52546.84 88888.00 2018-09-10 16:00:51.405 253 11478.52 145.80 52546.90 88888.00 2018-09-10 16:00:51.905 253 11478.53 145.80 52546.93 88888.00 2018-09-10 16:00:52.405 253 11478.55 145.79 52546.93 88888.00 2018-09-10 16:00:52.905 253 11478.56 145.77 52546.97 88888.00 2018-09-10 16:00:53.405 253 11478.52 145.76 52546.96 88888.00 2018-09-10 16:00:53.905 253 11478.48 145.76 52546.94 88888.00 2018-09-10 16:00:54.405 253 11478.47 145.71 52546.93 88888.00 2018-09-10 16:00:54.905 253 11478.49 145.71 52546.94 88888.00 2018-09-10 16:00:55.405 253 11478.47 145.72 52546.97 88888.00 2018-09-10 16:00:55.905 253 11478.46 145.67 52546.99 88888.00 2018-09-10 16:00:56.405 253 11478.46 145.67 52546.98 88888.00 2018-09-10 16:00:56.905 253 11478.47 145.66 52546.98 88888.00 2018-09-10 16:00:57.405 253 11478.48 145.69 52546.99 88888.00 2018-09-10 16:00:57.905 253 11478.50 145.67 52547.01 88888.00 2018-09-10 16:00:58.405 253 11478.47 145.64 52546.99 88888.00 2018-09-10 16:00:58.905 253 11478.47 145.64 52547.02 88888.00 2018-09-10 16:00:59.405 253 11478.46 145.67 52547.01 88888.00 2018-09-10 16:00:59.905 253 11478.38 145.66 52547.04 88888.00 2018-09-10 16:01:00.405 253 11478.33 145.65 52547.07 88888.00 2018-09-10 16:01:00.905 253 11478.33 145.62 52547.06 88888.00 2018-09-10 16:01:01.405 253 11478.28 145.64 52547.03 88888.00 2018-09-10 16:01:01.905 253 11478.27 145.65 52547.01 88888.00 2018-09-10 16:01:02.405 253 11478.24 145.62 52547.04 88888.00 2018-09-10 16:01:02.905 253 11478.20 145.57 52547.07 88888.00 2018-09-10 16:01:03.405 253 11478.22 145.57 52547.07 88888.00 2018-09-10 16:01:03.905 253 11478.22 145.55 52547.10 88888.00 2018-09-10 16:01:04.405 253 11478.22 145.51 52547.12 88888.00 2018-09-10 16:01:04.905 253 11478.20 145.52 52547.17 88888.00 2018-09-10 16:01:05.405 253 11478.13 145.50 52547.17 88888.00 2018-09-10 16:01:06.405 253 11478.12 145.56 52547.15 88888.00 2018-09-10 16:01:06.905 253 11478.11 145.59 52547.16 88888.00 2018-09-10 16:01:07.405 253 11478.10 145.58 52547.14 88888.00 2018-09-10 16:01:07.905 253 11478.09 145.52 52547.15 88888.00 2018-09-10 16:01:08.405 253 11478.04 145.51 52547.14 88888.00 2018-09-10 16:01:08.905 253 11477.99 145.52 52547.15 88888.00 2018-09-10 16:01:09.405 253 11477.93 145.49 52547.17 88888.00 2018-09-10 16:01:09.905 253 11477.96 145.48 52547.22 88888.00 2018-09-10 16:01:10.405 253 11477.94 145.47 52547.20 88888.00 2018-09-10 16:01:10.905 253 11477.89 145.40 52547.22 88888.00 2018-09-10 16:01:11.405 253 11477.84 145.41 52547.23 88888.00 2018-09-10 16:01:11.905 253 11477.83 145.43 52547.25 88888.00 2018-09-10 16:01:12.405 253 11477.84 145.37 52547.24 88888.00 2018-09-10 16:01:12.905 253 11477.83 145.36 52547.24 88888.00 2018-09-10 16:01:13.405 253 11477.77 145.37 52547.28 88888.00 2018-09-10 16:01:13.905 253 11477.76 145.38 52547.28 88888.00 2018-09-10 16:01:14.405 253 11477.74 145.36 52547.29 88888.00 2018-09-10 16:01:14.905 253 11477.74 145.28 52547.30 88888.00 2018-09-10 16:01:15.405 253 11477.74 145.26 52547.30 88888.00 2018-09-10 16:01:16.405 253 11477.75 145.22 52547.30 88888.00 2018-09-10 16:01:16.905 253 11477.76 145.21 52547.32 88888.00 2018-09-10 16:01:17.405 253 11477.77 145.18 52547.34 88888.00 2018-09-10 16:01:17.905 253 11477.78 145.17 52547.34 88888.00 2018-09-10 16:01:18.405 253 11477.76 145.18 52547.33 88888.00 2018-09-10 16:01:18.905 253 11477.75 145.16 52547.30 88888.00 2018-09-10 16:01:19.405 253 11477.74 145.11 52547.28 88888.00 2018-09-10 16:01:19.905 253 11477.73 145.11 52547.29 88888.00 2018-09-10 16:01:20.405 253 11477.70 145.16 52547.31 88888.00 2018-09-10 16:01:20.905 253 11477.73 145.08 52547.33 88888.00 2018-09-10 16:01:21.405 253 11477.74 145.09 52547.30 88888.00 2018-09-10 16:01:21.905 253 11477.75 145.08 52547.30 88888.00 2018-09-10 16:01:22.405 253 11477.74 145.06 52547.30 88888.00 2018-09-10 16:01:22.905 253 11477.75 145.08 52547.30 88888.00 2018-09-10 16:01:23.405 253 11477.74 145.06 52547.29 88888.00 2018-09-10 16:01:23.905 253 11477.70 145.01 52547.30 88888.00 2018-09-10 16:01:24.405 253 11477.67 145.07 52547.31 88888.00 2018-09-10 16:01:24.905 253 11477.66 145.08 52547.33 88888.00 2018-09-10 16:01:25.405 253 11477.62 145.06 52547.33 88888.00 2018-09-10 16:01:25.905 253 11477.65 145.08 52547.29 88888.00 2018-09-10 16:01:26.405 253 11477.73 145.08 52547.27 88888.00 2018-09-10 16:01:26.905 253 11477.73 145.09 52547.27 88888.00 2018-09-10 16:01:27.405 253 11477.65 145.06 52547.32 88888.00 2018-09-10 16:01:27.905 253 11477.64 145.08 52547.37 88888.00 2018-09-10 16:01:28.405 253 11477.70 145.08 52547.36 88888.00 2018-09-10 16:01:28.905 253 11477.76 145.08 52547.34 88888.00 2018-09-10 16:01:29.405 253 11477.76 145.13 52547.38 88888.00 2018-09-10 16:01:29.905 253 11477.70 145.11 52547.34 88888.00 2018-09-10 16:01:30.405 253 11477.66 145.14 52547.32 88888.00 2018-09-10 16:01:30.905 253 11477.62 145.17 52547.33 88888.00 2018-09-10 16:01:31.405 253 11477.61 145.12 52547.39 88888.00 2018-09-10 16:01:31.905 253 11477.64 145.16 52547.38 88888.00 2018-09-10 16:01:32.405 253 11477.59 145.16 52547.37 88888.00 2018-09-10 16:01:32.905 253 11477.56 145.13 52547.37 88888.00 2018-09-10 16:01:33.405 253 11477.54 145.12 52547.42 88888.00 2018-09-10 16:01:33.905 253 11477.45 145.13 52547.45 88888.00 2018-09-10 16:01:34.405 253 11477.43 145.19 52547.43 88888.00 2018-09-10 16:01:34.905 253 11477.42 145.18 52547.45 88888.00 2018-09-10 16:01:35.405 253 11477.39 145.17 52547.43 88888.00 2018-09-10 16:01:35.905 253 11477.47 145.16 52547.42 88888.00 2018-09-10 16:01:36.405 253 11477.44 145.19 52547.45 88888.00 2018-09-10 16:01:36.905 253 11477.36 145.19 52547.47 88888.00 2018-09-10 16:01:37.405 253 11477.35 145.12 52547.47 88888.00 2018-09-10 16:01:37.905 253 11477.35 145.13 52547.47 88888.00 2018-09-10 16:01:38.405 253 11477.38 145.14 52547.45 88888.00 2018-09-10 16:01:38.905 253 11477.34 145.13 52547.43 88888.00 2018-09-10 16:01:39.405 253 11477.30 145.16 52547.47 88888.00 2018-09-10 16:01:39.905 253 11477.33 145.14 52547.46 88888.00 2018-09-10 16:01:40.405 253 11477.33 145.14 52547.43 88888.00 2018-09-10 16:01:40.905 253 11477.35 145.13 52547.41 88888.00 2018-09-10 16:01:41.405 253 11477.25 145.13 52547.39 88888.00 2018-09-10 16:01:41.905 253 11477.24 145.10 52547.40 88888.00 2018-09-10 16:01:42.405 253 11477.27 145.07 52547.41 88888.00 2018-09-10 16:01:42.905 253 11477.25 145.12 52547.38 88888.00 2018-09-10 16:01:43.405 253 11477.23 145.14 52547.31 88888.00 2018-09-10 16:01:43.905 253 11477.24 145.21 52547.33 88888.00 2018-09-10 16:01:44.405 253 11477.20 145.21 52547.33 88888.00 2018-09-10 16:01:44.905 253 11477.16 145.20 52547.31 88888.00 2018-09-10 16:01:45.405 253 11477.16 145.16 52547.32 88888.00 2018-09-10 16:01:45.905 253 11477.18 145.16 52547.29 88888.00 2018-09-10 16:01:46.405 253 11477.24 145.11 52547.28 88888.00 2018-09-10 16:01:46.905 253 11477.23 145.14 52547.27 88888.00 2018-09-10 16:01:47.405 253 11477.18 145.17 52547.30 88888.00 2018-09-10 16:01:47.905 253 11477.26 145.19 52547.27 88888.00 2018-09-10 16:01:48.405 253 11477.33 145.22 52547.23 88888.00 2018-09-10 16:01:48.905 253 11477.34 145.23 52547.25 88888.00 2018-09-10 16:01:49.405 253 11477.38 145.28 52547.25 88888.00 2018-09-10 16:01:49.905 253 11477.45 145.28 52547.21 88888.00 2018-09-10 16:01:50.405 253 11477.44 145.33 52547.17 88888.00 2018-09-10 16:01:50.905 253 11477.48 145.31 52547.14 88888.00 2018-09-10 16:01:51.405 253 11477.53 145.27 52547.14 88888.00 2018-09-10 16:01:51.905 253 11477.52 145.28 52547.16 88888.00 2018-09-10 16:01:52.405 253 11477.54 145.32 52547.14 88888.00 2018-09-10 16:01:52.905 253 11477.56 145.32 52547.14 88888.00 2018-09-10 16:01:53.405 253 11477.58 145.31 52547.15 88888.00 2018-09-10 16:01:53.905 253 11477.65 145.35 52547.15 88888.00 2018-09-10 16:01:54.405 253 11477.65 145.31 52547.14 88888.00 2018-09-10 16:01:54.905 253 11477.61 145.26 52547.17 88888.00 2018-09-10 16:01:55.405 253 11477.61 145.29 52547.23 88888.00 2018-09-10 16:01:55.905 253 11477.66 145.30 52547.21 88888.00 2018-09-10 16:01:56.405 253 11477.74 145.33 52547.20 88888.00 2018-09-10 16:01:56.905 253 11477.77 145.30 52547.15 88888.00 2018-09-10 16:01:57.405 253 11477.79 145.27 52547.15 88888.00 2018-09-10 16:01:57.905 253 11477.80 145.28 52547.16 88888.00 2018-09-10 16:01:58.405 253 11477.87 145.29 52547.14 88888.00 2018-09-10 16:01:58.905 253 11477.88 145.28 52547.14 88888.00 2018-09-10 16:01:59.405 253 11477.86 145.31 52547.15 88888.00 2018-09-10 16:01:59.905 253 11477.88 145.31 52547.15 88888.00 2018-09-10 16:02:00.405 253 11477.93 145.24 52547.15 88888.00 2018-09-10 16:02:00.905 253 11477.91 145.24 52547.11 88888.00 2018-09-10 16:02:01.405 253 11477.92 145.23 52547.12 88888.00 2018-09-10 16:02:01.905 253 11477.93 145.20 52547.11 88888.00 2018-09-10 16:02:02.405 253 11477.95 145.21 52547.14 88888.00 2018-09-10 16:02:02.905 253 11477.95 145.21 52547.17 88888.00 2018-09-10 16:02:03.405 253 11477.92 145.24 52547.20 88888.00 2018-09-10 16:02:03.905 253 11477.89 145.23 52547.19 88888.00 2018-09-10 16:02:04.405 253 11477.93 145.23 52547.19 88888.00 2018-09-10 16:02:04.905 253 11477.95 145.21 52547.17 88888.00 2018-09-10 16:02:05.405 253 11478.02 145.19 52547.14 88888.00 2018-09-10 16:02:05.905 253 11478.03 145.20 52547.11 88888.00 2018-09-10 16:02:06.405 253 11478.03 145.22 52547.11 88888.00 2018-09-10 16:02:06.905 253 11478.03 145.18 52547.07 88888.00 2018-09-10 16:02:07.405 253 11478.04 145.13 52547.07 88888.00 2018-09-10 16:02:07.905 253 11478.04 145.13 52547.05 88888.00 2018-09-10 16:02:08.405 253 11478.09 145.16 52547.01 88888.00 2018-09-10 16:02:08.905 253 11478.12 145.13 52547.05 88888.00 2018-09-10 16:02:09.405 253 11478.18 145.16 52547.07 88888.00 2018-09-10 16:02:09.905 253 11478.24 145.17 52547.07 88888.00 2018-09-10 16:02:10.405 253 11478.30 145.16 52547.04 88888.00 2018-09-10 16:02:10.905 253 11478.29 145.09 52547.03 88888.00 2018-09-10 16:02:11.405 253 11478.30 145.09 52547.02 88888.00 2018-09-10 16:02:11.905 253 11478.31 145.07 52546.98 88888.00 2018-09-10 16:02:12.405 253 11478.38 145.03 52546.99 88888.00 2018-09-10 16:02:12.905 253 11478.41 145.04 52547.01 88888.00 2018-09-10 16:02:13.405 253 11478.49 145.07 52546.99 88888.00 2018-09-10 16:02:13.905 253 11478.52 145.08 52546.97 88888.00 2018-09-10 16:02:14.405 253 11478.49 145.06 52547.03 88888.00 2018-09-10 16:02:14.905 253 11478.52 145.02 52547.02 88888.00 2018-09-10 16:02:15.405 253 11478.59 145.02 52547.03 88888.00 2018-09-10 16:02:15.905 253 11478.62 145.01 52547.01 88888.00 2018-09-10 16:02:16.405 253 11478.66 144.99 52547.01 88888.00 2018-09-10 16:02:16.905 253 11478.67 145.03 52547.02 88888.00 2018-09-10 16:02:17.405 253 11478.64 145.03 52547.03 88888.00 2018-09-10 16:02:17.905 253 11478.66 145.04 52547.06 88888.00 2018-09-10 16:02:18.405 253 11478.74 145.04 52547.03 88888.00 2018-09-10 16:02:18.905 253 11478.82 145.01 52547.01 88888.00 2018-09-10 16:02:19.405 253 11478.83 145.01 52547.01 88888.00 2018-09-10 16:02:19.905 253 11478.82 145.00 52547.03 88888.00 2018-09-10 16:02:20.405 253 11478.82 145.01 52547.06 88888.00 2018-09-10 16:02:20.905 253 11478.85 145.03 52547.08 88888.00 2018-09-10 16:02:21.405 253 11478.85 144.96 52547.10 88888.00 2018-09-10 16:02:21.905 253 11478.88 144.94 52547.13 88888.00 2018-09-10 16:02:22.405 253 11478.85 144.94 52547.16 88888.00 2018-09-10 16:02:22.905 253 11478.84 144.99 52547.19 88888.00 2018-09-10 16:02:23.405 253 11478.83 145.02 52547.23 88888.00 2018-09-10 16:02:23.905 253 11478.79 145.00 52547.24 88888.00 2018-09-10 16:02:24.405 253 11478.75 144.98 52547.25 88888.00 2018-09-10 16:02:24.905 253 11478.70 144.93 52547.30 88888.00 2018-09-10 16:02:25.405 253 11478.70 144.97 52547.37 88888.00 2018-09-10 16:02:25.905 253 11478.65 144.94 52547.38 88888.00 2018-09-10 16:02:26.405 253 11478.63 144.90 52547.38 88888.00 2018-09-10 16:02:26.905 253 11478.61 144.84 52547.38 88888.00 2018-09-10 16:02:27.405 253 11478.58 144.83 52547.38 88888.00 2018-09-10 16:02:27.905 253 11478.58 144.78 52547.39 88888.00 2018-09-10 16:02:28.405 253 11478.57 144.79 52547.39 88888.00 2018-09-10 16:02:28.905 253 11478.57 144.79 52547.40 88888.00 2018-09-10 16:02:29.405 253 11478.56 144.70 52547.42 88888.00 2018-09-10 16:02:29.905 253 11478.52 144.67 52547.43 88888.00 2018-09-10 16:02:30.405 253 11478.47 144.67 52547.46 88888.00 2018-09-10 16:02:30.905 253 11478.44 144.65 52547.47 88888.00 2018-09-10 16:02:31.405 253 11478.46 144.68 52547.48 88888.00 2018-09-10 16:02:31.905 253 11478.46 144.67 52547.49 88888.00 2018-09-10 16:02:32.405 253 11478.44 144.65 52547.48 88888.00 2018-09-10 16:02:32.905 253 11478.38 144.64 52547.49 88888.00 2018-09-10 16:02:33.405 253 11478.35 144.64 52547.49 88888.00 2018-09-10 16:02:33.905 253 11478.33 144.71 52547.55 88888.00 2018-09-10 16:02:34.405 253 11478.35 144.71 52547.55 88888.00 2018-09-10 16:02:34.905 253 11478.32 144.71 52547.50 88888.00 2018-09-10 16:02:35.405 253 11478.24 144.71 52547.48 88888.00 2018-09-10 16:02:35.905 253 11478.21 144.68 52547.50 88888.00 2018-09-10 16:02:36.405 253 11478.24 144.65 52547.51 88888.00 2018-09-10 16:02:36.905 253 11478.28 144.65 52547.49 88888.00 2018-09-10 16:02:37.405 253 11478.30 144.72 52547.49 88888.00 2018-09-10 16:02:37.905 253 11478.24 144.69 52547.48 88888.00 2018-09-10 16:02:38.405 253 11478.23 144.68 52547.52 88888.00 2018-09-10 16:02:38.905 253 11478.23 144.70 52547.56 88888.00 2018-09-10 16:02:39.405 253 11478.23 144.69 52547.57 88888.00 2018-09-10 16:02:39.905 253 11478.23 144.64 52547.57 88888.00 2018-09-10 16:02:40.405 253 11478.17 144.64 52547.57 88888.00 2018-09-10 16:02:40.905 253 11478.14 144.61 52547.60 88888.00 2018-09-10 16:02:41.405 253 11478.13 144.61 52547.58 88888.00 2018-09-10 16:02:41.905 253 11478.09 144.61 52547.61 88888.00 2018-09-10 16:02:42.405 253 11478.00 144.59 52547.67 88888.00 2018-09-10 16:02:42.905 253 11477.94 144.55 52547.69 88888.00 2018-09-10 16:02:43.405 253 11477.94 144.56 52547.71 88888.00 2018-09-10 16:02:43.905 253 11477.91 144.61 52547.71 88888.00 2018-09-10 16:02:44.405 253 11477.86 144.64 52547.74 88888.00 2018-09-10 16:02:44.905 253 11477.91 144.60 52547.80 88888.00 2018-09-10 16:02:45.405 253 11477.89 144.60 52547.81 88888.00 2018-09-10 16:02:45.905 253 11477.84 144.60 52547.82 88888.00 2018-09-10 16:02:46.405 253 11477.86 144.53 52547.83 88888.00 2018-09-10 16:02:46.905 253 11477.79 144.53 52547.84 88888.00 2018-09-10 16:02:47.905 253 11477.83 144.48 52547.82 88888.00 2018-09-10 16:02:48.405 253 11477.79 144.45 52547.84 88888.00 2018-09-10 16:02:48.905 253 11477.76 144.45 52547.86 88888.00 2018-09-10 16:02:49.405 253 11477.76 144.43 52547.87 88888.00 2018-09-10 16:02:49.905 253 11477.70 144.45 52547.90 88888.00 2018-09-10 16:02:50.405 253 11477.68 144.44 52547.91 88888.00 2018-09-10 16:02:50.905 253 11477.69 144.40 52547.92 88888.00 2018-09-10 16:02:51.405 253 11477.65 144.31 52547.93 88888.00 2018-09-10 16:02:51.905 253 11477.65 144.26 52547.93 88888.00 2018-09-10 16:02:52.405 253 11477.66 144.29 52547.96 88888.00 2018-09-10 16:02:52.905 253 11477.66 144.29 52547.96 88888.00 2018-09-10 16:02:53.405 253 11477.67 144.25 52547.95 88888.00 2018-09-10 16:02:53.905 253 11477.68 144.19 52547.93 88888.00 2018-09-10 16:02:54.405 253 11477.64 144.17 52547.93 88888.00 2018-09-10 16:02:54.905 253 11477.60 144.13 52547.93 88888.00 2018-09-10 16:02:55.405 253 11477.64 144.14 52547.94 88888.00 2018-09-10 16:02:55.905 253 11477.67 144.10 52547.94 88888.00 2018-09-10 16:02:56.405 253 11477.68 144.10 52547.95 88888.00 2018-09-10 16:02:56.905 253 11477.65 144.07 52547.96 88888.00 2018-09-10 16:02:57.905 253 11477.58 144.02 52547.94 88888.00 2018-09-10 16:02:58.405 253 11477.60 144.03 52547.94 88888.00 2018-09-10 16:02:58.905 253 11477.58 144.02 52547.92 88888.00 2018-09-10 16:02:59.405 253 11477.52 144.03 52547.95 88888.00 2018-09-10 16:02:59.905 253 11477.49 143.97 52547.93 88888.00 2018-09-10 16:03:00.405 253 11477.43 143.98 52547.96 88888.00 2018-09-10 16:03:00.905 253 11477.39 143.97 52548.00 88888.00 2018-09-10 16:03:01.405 253 11477.35 143.96 52548.01 88888.00 2018-09-10 16:03:01.905 253 11477.34 143.94 52548.00 88888.00 2018-09-10 16:03:02.405 253 11477.32 143.91 52547.96 88888.00 2018-09-10 16:03:02.905 253 11477.29 143.90 52547.95 88888.00 2018-09-10 16:03:03.405 253 11477.25 143.91 52547.95 88888.00 2018-09-10 16:03:03.905 253 11477.24 143.87 52547.92 88888.00 2018-09-10 16:03:04.405 253 11477.23 143.81 52547.94 88888.00 2018-09-10 16:03:04.905 253 11477.23 143.84 52547.98 88888.00 2018-09-10 16:03:05.405 253 11477.23 143.86 52547.99 88888.00 2018-09-10 16:03:05.905 253 11477.18 143.88 52548.01 88888.00 2018-09-10 16:03:06.405 253 11477.12 143.88 52548.02 88888.00 2018-09-10 16:03:06.905 253 11477.12 143.87 52548.00 88888.00 2018-09-10 16:03:07.405 253 11477.09 143.84 52548.02 88888.00 2018-09-10 16:03:07.905 253 11477.05 143.86 52548.01 88888.00 2018-09-10 16:03:08.405 253 11477.01 143.86 52548.03 88888.00 2018-09-10 16:03:08.905 253 11477.04 143.82 52548.00 88888.00 2018-09-10 16:03:09.405 253 11477.03 143.83 52547.99 88888.00 2018-09-10 16:03:09.905 253 11476.98 143.88 52548.00 88888.00 2018-09-10 16:03:10.405 253 11476.95 143.87 52548.00 88888.00 2018-09-10 16:03:10.905 253 11476.88 143.86 52548.02 88888.00 2018-09-10 16:03:11.405 253 11476.83 143.84 52548.05 88888.00 2018-09-10 16:03:11.905 253 11476.82 143.81 52548.02 88888.00 2018-09-10 16:03:12.405 253 11476.80 143.82 52548.01 88888.00 2018-09-10 16:03:12.905 253 11476.80 143.80 52547.96 88888.00 2018-09-10 16:03:13.405 253 11476.79 143.75 52547.94 88888.00 2018-09-10 16:03:13.905 253 11476.73 143.83 52547.96 88888.00 2018-09-10 16:03:14.405 253 11476.74 143.82 52547.98 88888.00 2018-09-10 16:03:14.905 253 11476.75 143.81 52547.95 88888.00 2018-09-10 16:03:15.905 253 11476.74 143.82 52547.94 88888.00 2018-09-10 16:03:16.405 253 11476.72 143.83 52547.95 88888.00 2018-09-10 16:03:16.905 253 11476.72 143.85 52547.92 88888.00 2018-09-10 16:03:17.405 253 11476.73 143.84 52547.92 88888.00 2018-09-10 16:03:17.905 253 11476.72 143.84 52547.90 88888.00 2018-09-10 16:03:18.405 253 11476.66 143.83 52547.86 88888.00 2018-09-10 16:03:18.905 253 11476.62 143.81 52547.87 88888.00 2018-09-10 16:03:19.405 253 11476.65 143.76 52547.89 88888.00 2018-09-10 16:03:19.905 253 11476.68 143.74 52547.87 88888.00 2018-09-10 16:03:20.405 253 11476.68 143.73 52547.86 88888.00 2018-09-10 16:03:20.906 253 11476.66 143.76 52547.86 88888.00 2018-09-10 16:03:21.406 253 11476.68 143.75 52547.82 88888.00 2018-09-10 16:03:21.906 253 11476.66 143.74 52547.80 88888.00 2018-09-10 16:03:22.406 253 11476.64 143.72 52547.76 88888.00 2018-09-10 16:03:22.906 253 11476.68 143.71 52547.78 88888.00 2018-09-10 16:03:23.406 253 11476.66 143.68 52547.75 88888.00 2018-09-10 16:03:23.906 253 11476.63 143.70 52547.75 88888.00 2018-09-10 16:03:24.406 253 11476.63 143.72 52547.73 88888.00 2018-09-10 16:03:24.906 253 11476.66 143.71 52547.72 88888.00 2018-09-10 16:03:25.906 253 11476.71 143.68 52547.69 88888.00 2018-09-10 16:03:26.406 253 11476.70 143.67 52547.71 88888.00 2018-09-10 16:03:26.906 253 11476.70 143.65 52547.66 88888.00 2018-09-10 16:03:27.406 253 11476.70 143.59 52547.61 88888.00 2018-09-10 16:03:27.906 253 11476.71 143.54 52547.63 88888.00 2018-09-10 16:03:28.406 253 11476.74 143.57 52547.63 88888.00 2018-09-10 16:03:28.906 253 11476.72 143.63 52547.63 88888.00 2018-09-10 16:03:29.406 253 11476.72 143.63 52547.66 88888.00 2018-09-10 16:03:29.906 253 11476.77 143.61 52547.65 88888.00 2018-09-10 16:03:30.406 253 11476.77 143.66 52547.65 88888.00 2018-09-10 16:03:30.906 253 11476.80 143.64 52547.59 88888.00 2018-09-10 16:03:31.406 253 11476.88 143.67 52547.57 88888.00 2018-09-10 16:03:31.906 253 11476.90 143.65 52547.56 88888.00 2018-09-10 16:03:32.406 253 11476.86 143.61 52547.57 88888.00 2018-09-10 16:03:32.906 253 11476.85 143.66 52547.60 88888.00 2018-09-10 16:03:33.406 253 11476.73 143.65 52547.59 88888.00 2018-09-10 16:03:33.906 253 11476.71 143.63 52547.58 88888.00 2018-09-10 16:03:34.406 253 11476.75 143.65 52547.54 88888.00 2018-09-10 16:03:34.906 253 11476.75 143.59 52547.52 88888.00 2018-09-10 16:03:35.406 253 11476.79 143.56 52547.50 88888.00 2018-09-10 16:03:35.906 253 11476.80 143.53 52547.47 88888.00 2018-09-10 16:03:36.406 253 11476.79 143.54 52547.48 88888.00 2018-09-10 16:03:36.906 253 11476.77 143.55 52547.52 88888.00 2018-09-10 16:03:37.406 253 11476.75 143.54 52547.50 88888.00 2018-09-10 16:03:37.906 253 11476.70 143.53 52547.50 88888.00 2018-09-10 16:03:38.406 253 11476.72 143.46 52547.48 88888.00 2018-09-10 16:03:38.906 253 11476.75 143.42 52547.47 88888.00 2018-09-10 16:03:39.406 253 11476.77 143.44 52547.48 88888.00 2018-09-10 16:03:39.906 253 11476.72 143.38 52547.48 88888.00 2018-09-10 16:03:40.406 253 11476.66 143.32 52547.45 88888.00 2018-09-10 16:03:40.906 253 11476.66 143.28 52547.40 88888.00 2018-09-10 16:03:41.406 253 11476.75 143.29 52547.38 88888.00 2018-09-10 16:03:41.906 253 11476.77 143.24 52547.32 88888.00 2018-09-10 16:03:42.406 253 11476.77 143.27 52547.29 88888.00 2018-09-10 16:03:42.906 253 11476.75 143.25 52547.30 88888.00 2018-09-10 16:03:43.406 253 11476.69 143.19 52547.27 88888.00 2018-09-10 16:03:43.906 253 11476.68 143.20 52547.27 88888.00 2018-09-10 16:03:44.406 253 11476.74 143.22 52547.28 88888.00 2018-09-10 16:03:44.906 253 11476.79 143.23 52547.27 88888.00 2018-09-10 16:03:45.406 253 11476.77 143.25 52547.23 88888.00 2018-09-10 16:03:45.906 253 11476.75 143.20 52547.24 88888.00 2018-09-10 16:03:46.406 253 11476.80 143.18 52547.27 88888.00 2018-09-10 16:03:46.906 253 11476.86 143.20 52547.22 88888.00 2018-09-10 16:03:47.406 253 11476.89 143.23 52547.20 88888.00 2018-09-10 16:03:47.906 253 11476.91 143.22 52547.17 88888.00 2018-09-10 16:03:48.406 253 11476.94 143.19 52547.19 88888.00 2018-09-10 16:03:48.906 253 11476.95 143.19 52547.19 88888.00 2018-09-10 16:03:49.406 253 11476.99 143.23 52547.20 88888.00 2018-09-10 16:03:49.906 253 11477.03 143.19 52547.14 88888.00 2018-09-10 16:03:50.406 253 11477.03 143.14 52547.13 88888.00 2018-09-10 16:03:50.906 253 11477.08 143.12 52547.12 88888.00 2018-09-10 16:03:51.406 253 11477.12 143.07 52547.11 88888.00 2018-09-10 16:03:51.906 253 11477.14 143.10 52547.13 88888.00 2018-09-10 16:03:52.406 253 11477.12 143.13 52547.15 88888.00 2018-09-10 16:03:52.906 253 11477.17 143.13 52547.14 88888.00 2018-09-10 16:03:53.406 253 11477.18 143.10 52547.13 88888.00 2018-09-10 16:03:53.906 253 11477.15 143.13 52547.14 88888.00 2018-09-10 16:03:54.406 253 11477.24 143.13 52547.13 88888.00 2018-09-10 16:03:54.906 253 11477.29 143.07 52547.08 88888.00 2018-09-10 16:03:55.406 253 11477.30 143.09 52547.10 88888.00 2018-09-10 16:03:55.906 253 11477.30 143.08 52547.12 88888.00 2018-09-10 16:03:56.406 253 11477.36 143.09 52547.13 88888.00 2018-09-10 16:03:56.906 253 11477.40 143.09 52547.11 88888.00 2018-09-10 16:03:57.406 253 11477.45 143.07 52547.12 88888.00 2018-09-10 16:03:57.906 253 11477.48 143.03 52547.12 88888.00 2018-09-10 16:03:58.406 253 11477.50 143.06 52547.13 88888.00 2018-09-10 16:03:58.906 253 11477.56 143.05 52547.13 88888.00 2018-09-10 16:03:59.406 253 11477.53 143.01 52547.12 88888.00 2018-09-10 16:03:59.906 253 11477.53 143.01 52547.10 88888.00 2018-09-10 16:04:00.406 253 11477.54 143.01 52547.10 88888.00 2018-09-10 16:04:00.906 253 11477.59 143.01 52547.10 88888.00 2018-09-10 16:04:01.406 253 11477.65 143.03 52547.12 88888.00 2018-09-10 16:04:01.906 253 11477.67 143.04 52547.12 88888.00 2018-09-10 16:04:02.406 253 11477.64 143.04 52547.14 88888.00 2018-09-10 16:04:02.906 253 11477.64 143.01 52547.16 88888.00 2018-09-10 16:04:03.406 253 11477.66 143.01 52547.13 88888.00 2018-09-10 16:04:03.906 253 11477.68 142.97 52547.12 88888.00 2018-09-10 16:04:04.406 253 11477.70 142.90 52547.14 88888.00 2018-09-10 16:04:04.906 253 11477.73 142.88 52547.17 88888.00 2018-09-10 16:04:05.406 253 11477.74 142.86 52547.16 88888.00 2018-09-10 16:04:05.906 253 11477.75 142.86 52547.19 88888.00 2018-09-10 16:04:06.406 253 11477.75 142.85 52547.21 88888.00 2018-09-10 16:04:06.906 253 11477.70 142.89 52547.21 88888.00 2018-09-10 16:04:07.406 253 11477.66 142.87 52547.23 88888.00 2018-09-10 16:04:07.906 253 11477.67 142.84 52547.22 88888.00 2018-09-10 16:04:08.406 253 11477.65 142.77 52547.20 88888.00 2018-09-10 16:04:09.406 253 11477.60 142.76 52547.23 88888.00 2018-09-10 16:04:09.906 253 11477.60 142.76 52547.24 88888.00 2018-09-10 16:04:10.406 253 11477.61 142.74 52547.28 88888.00 2018-09-10 16:04:10.906 253 11477.65 142.67 52547.29 88888.00 2018-09-10 16:04:11.406 253 11477.69 142.64 52547.25 88888.00 2018-09-10 16:04:11.906 253 11477.74 142.65 52547.23 88888.00 2018-09-10 16:04:12.406 253 11477.70 142.64 52547.28 88888.00 2018-09-10 16:04:12.906 253 11477.67 142.66 52547.29 88888.00 2018-09-10 16:04:13.406 253 11477.67 142.67 52547.27 88888.00 2018-09-10 16:04:13.906 253 11477.68 142.66 52547.24 88888.00 2018-09-10 16:04:14.406 253 11477.70 142.62 52547.25 88888.00 2018-09-10 16:04:14.906 253 11477.70 142.61 52547.27 88888.00 2018-09-10 16:04:15.406 253 11477.66 142.60 52547.31 88888.00 2018-09-10 16:04:15.906 253 11477.64 142.57 52547.30 88888.00 2018-09-10 16:04:16.406 253 11477.59 142.62 52547.32 88888.00 2018-09-10 16:04:16.906 253 11477.58 142.64 52547.33 88888.00 2018-09-10 16:04:17.406 253 11477.60 142.62 52547.33 88888.00 2018-09-10 16:04:17.906 253 11477.64 142.61 52547.32 88888.00 2018-09-10 16:04:18.406 253 11477.64 142.58 52547.32 88888.00 2018-09-10 16:04:19.406 253 11477.62 142.59 52547.39 88888.00 2018-09-10 16:04:19.906 253 11477.60 142.59 52547.39 88888.00 2018-09-10 16:04:20.406 253 11477.57 142.60 52547.39 88888.00 2018-09-10 16:04:20.906 253 11477.54 142.57 52547.39 88888.00 2018-09-10 16:04:21.406 253 11477.52 142.58 52547.42 88888.00 2018-09-10 16:04:21.906 253 11477.50 142.60 52547.46 88888.00 2018-09-10 16:04:22.406 253 11477.49 142.56 52547.46 88888.00 2018-09-10 16:04:22.906 253 11477.42 142.58 52547.48 88888.00 2018-09-10 16:04:23.406 253 11477.36 142.55 52547.50 88888.00 2018-09-10 16:04:23.906 253 11477.35 142.54 52547.54 88888.00 2018-09-10 16:04:24.406 253 11477.32 142.49 52547.52 88888.00 2018-09-10 16:04:24.906 253 11477.30 142.45 52547.52 88888.00 2018-09-10 16:04:25.406 253 11477.25 142.42 52547.57 88888.00 2018-09-10 16:04:25.906 253 11477.22 142.39 52547.59 88888.00 2018-09-10 16:04:26.406 253 11477.24 142.33 52547.59 88888.00 2018-09-10 16:04:26.906 253 11477.23 142.37 52547.61 88888.00 2018-09-10 16:04:27.406 253 11477.17 142.41 52547.63 88888.00 2018-09-10 16:04:27.906 253 11477.14 142.36 52547.64 88888.00 2018-09-10 16:04:28.406 253 11477.17 142.31 52547.66 88888.00 2018-09-10 16:04:29.406 253 11477.12 142.29 52547.66 88888.00 2018-09-10 16:04:29.906 253 11477.06 142.23 52547.71 88888.00 2018-09-10 16:04:30.406 253 11477.01 142.22 52547.69 88888.00 2018-09-10 16:04:30.906 253 11477.03 142.21 52547.73 88888.00 2018-09-10 16:04:31.406 253 11477.04 142.25 52547.73 88888.00 2018-09-10 16:04:31.906 253 11477.00 142.15 52547.69 88888.00 2018-09-10 16:04:32.406 253 11477.00 142.09 52547.66 88888.00 2018-09-10 16:04:32.906 253 11477.04 142.12 52547.65 88888.00 2018-09-10 16:04:33.406 253 11477.07 142.10 52547.63 88888.00 2018-09-10 16:04:33.906 253 11477.09 142.12 52547.63 88888.00 2018-09-10 16:04:34.406 253 11477.09 142.08 52547.64 88888.00 2018-09-10 16:04:34.906 253 11477.07 142.10 52547.65 88888.00 2018-09-10 16:04:35.406 253 11477.05 142.11 52547.66 88888.00 2018-09-10 16:04:35.906 253 11477.03 142.09 52547.71 88888.00 2018-09-10 16:04:36.406 253 11477.05 142.09 52547.68 88888.00 2018-09-10 16:04:36.906 253 11477.03 142.06 52547.69 88888.00 2018-09-10 16:04:37.406 253 11476.99 142.08 52547.68 88888.00 2018-09-10 16:04:37.906 253 11476.98 142.10 52547.66 88888.00 2018-09-10 16:04:38.406 253 11476.98 142.09 52547.69 88888.00 2018-09-10 16:04:38.906 253 11476.95 142.08 52547.74 88888.00 2018-09-10 16:04:39.406 253 11476.92 142.11 52547.76 88888.00 2018-09-10 16:04:39.906 253 11476.91 142.10 52547.74 88888.00 2018-09-10 16:04:40.406 253 11476.87 142.07 52547.69 88888.00 2018-09-10 16:04:40.906 253 11476.87 142.02 52547.68 88888.00 2018-09-10 16:04:41.406 253 11476.87 141.98 52547.71 88888.00 2018-09-10 16:04:41.906 253 11476.85 141.97 52547.71 88888.00 2018-09-10 16:04:42.406 253 11476.85 141.94 52547.66 88888.00 2018-09-10 16:04:42.906 253 11476.88 141.91 52547.66 88888.00 2018-09-10 16:04:43.406 253 11476.90 141.86 52547.69 88888.00 2018-09-10 16:04:43.906 253 11476.88 141.86 52547.72 88888.00 2018-09-10 16:04:44.406 253 11476.83 141.84 52547.69 88888.00 2018-09-10 16:04:44.906 253 11476.86 141.83 52547.69 88888.00 2018-09-10 16:04:45.406 253 11476.86 141.80 52547.71 88888.00 2018-09-10 16:04:45.906 253 11476.82 141.81 52547.72 88888.00 2018-09-10 16:04:46.406 253 11476.81 141.79 52547.69 88888.00 2018-09-10 16:04:46.906 253 11476.85 141.77 52547.71 88888.00 2018-09-10 16:04:47.406 253 11476.86 141.69 52547.72 88888.00 2018-09-10 16:04:47.906 253 11476.83 141.68 52547.75 88888.00 2018-09-10 16:04:48.406 253 11476.85 141.64 52547.75 88888.00 2018-09-10 16:04:48.906 253 11476.82 141.64 52547.75 88888.00 2018-09-10 16:04:49.406 253 11476.80 141.65 52547.73 88888.00 2018-09-10 16:04:49.906 253 11476.83 141.62 52547.69 88888.00 2018-09-10 16:04:50.406 253 11476.85 141.60 52547.71 88888.00 2018-09-10 16:04:50.906 253 11476.86 141.57 52547.73 88888.00 2018-09-10 16:04:51.406 253 11476.86 141.54 52547.71 88888.00 2018-09-10 16:04:51.906 253 11476.78 141.51 52547.71 88888.00 2018-09-10 16:04:52.406 253 11476.75 141.53 52547.72 88888.00 2018-09-10 16:04:52.906 253 11476.80 141.48 52547.71 88888.00 2018-09-10 16:04:53.406 253 11476.85 141.44 52547.66 88888.00 2018-09-10 16:04:53.906 253 11476.83 141.46 52547.60 88888.00 2018-09-10 16:04:54.406 253 11476.80 141.42 52547.59 88888.00 2018-09-10 16:04:54.906 253 11476.82 141.38 52547.55 88888.00 2018-09-10 16:04:55.406 253 11476.86 141.36 52547.51 88888.00 2018-09-10 16:04:55.906 253 11476.88 141.36 52547.54 88888.00 2018-09-10 16:04:56.406 253 11476.87 141.39 52547.55 88888.00 2018-09-10 16:04:56.906 253 11476.85 141.40 52547.58 88888.00 2018-09-10 16:04:57.406 253 11476.87 141.34 52547.58 88888.00 2018-09-10 16:04:57.906 253 11476.88 141.30 52547.58 88888.00 2018-09-10 16:04:58.406 253 11476.87 141.31 52547.60 88888.00 2018-09-10 16:04:58.906 253 11476.88 141.28 52547.61 88888.00 2018-09-10 16:04:59.406 253 11476.89 141.26 52547.57 88888.00 2018-09-10 16:04:59.906 253 11476.95 141.24 52547.55 88888.00 2018-09-10 16:05:00.406 253 11476.99 141.21 52547.51 88888.00 2018-09-10 16:05:00.906 253 11477.00 141.21 52547.54 88888.00 2018-09-10 16:05:01.406 253 11477.03 141.23 52547.55 88888.00 2018-09-10 16:05:01.906 253 11477.01 141.22 52547.54 88888.00 2018-09-10 16:05:02.406 253 11476.99 141.24 52547.57 88888.00 2018-09-10 16:05:02.906 253 11477.03 141.24 52547.58 88888.00 2018-09-10 16:05:03.406 253 11477.06 141.20 52547.55 88888.00 2018-09-10 16:05:03.906 253 11477.04 141.22 52547.56 88888.00 2018-09-10 16:05:04.406 253 11477.03 141.22 52547.54 88888.00 2018-09-10 16:05:04.906 253 11477.03 141.22 52547.51 88888.00 2018-09-10 16:05:05.406 253 11477.07 141.25 52547.51 88888.00 2018-09-10 16:05:05.906 253 11477.05 141.24 52547.52 88888.00 2018-09-10 16:05:06.406 253 11477.03 141.23 52547.57 88888.00 2018-09-10 16:05:06.906 253 11477.05 141.25 52547.57 88888.00 2018-09-10 16:05:07.406 253 11477.03 141.30 52547.55 88888.00 2018-09-10 16:05:07.906 253 11477.04 141.32 52547.55 88888.00 2018-09-10 16:05:08.406 253 11477.05 141.36 52547.54 88888.00 2018-09-10 16:05:08.906 253 11477.06 141.33 52547.56 88888.00 2018-09-10 16:05:09.406 253 11477.07 141.34 52547.55 88888.00 2018-09-10 16:05:09.906 253 11477.08 141.41 52547.57 88888.00 2018-09-10 16:05:10.906 253 11477.01 141.43 52547.61 88888.00 2018-09-10 16:05:11.406 253 11476.96 141.45 52547.63 88888.00 2018-09-10 16:05:11.906 253 11476.97 141.48 52547.58 88888.00 2018-09-10 16:05:12.406 253 11477.01 141.52 52547.54 88888.00 2018-09-10 16:05:12.906 253 11477.04 141.50 52547.55 88888.00 2018-09-10 16:05:13.406 253 11477.05 141.51 52547.50 88888.00 2018-09-10 16:05:13.906 253 11477.07 141.57 52547.49 88888.00 2018-09-10 16:05:14.406 253 11477.06 141.59 52547.49 88888.00 2018-09-10 16:05:14.906 253 11477.04 141.61 52547.49 88888.00 2018-09-10 16:05:15.406 253 11477.06 141.64 52547.50 88888.00 2018-09-10 16:05:15.906 253 11477.05 141.65 52547.52 88888.00 2018-09-10 16:05:16.406 253 11476.98 141.68 52547.56 88888.00 2018-09-10 16:05:16.906 253 11476.96 141.69 52547.54 88888.00 2018-09-10 16:05:17.406 253 11476.92 141.74 52547.52 88888.00 2018-09-10 16:05:17.906 253 11476.92 141.72 52547.50 88888.00 2018-09-10 16:05:18.406 253 11477.00 141.74 52547.47 88888.00 2018-09-10 16:05:18.906 253 11477.03 141.74 52547.45 88888.00 2018-09-10 16:05:19.406 253 11477.04 141.75 52547.45 88888.00 2018-09-10 16:05:19.906 253 11476.97 141.73 52547.46 88888.00 2018-09-10 16:05:20.906 253 11476.94 141.74 52547.43 88888.00 2018-09-10 16:05:21.406 253 11477.03 141.73 52547.38 88888.00 2018-09-10 16:05:21.906 253 11477.04 141.72 52547.36 88888.00 2018-09-10 16:05:22.406 253 11477.04 141.74 52547.33 88888.00 2018-09-10 16:05:22.906 253 11477.04 141.70 52547.34 88888.00 2018-09-10 16:05:23.406 253 11477.01 141.71 52547.33 88888.00 2018-09-10 16:05:23.906 253 11477.01 141.68 52547.34 88888.00 2018-09-10 16:05:24.406 253 11477.01 141.68 52547.33 88888.00 2018-09-10 16:05:24.906 253 11477.00 141.65 52547.29 88888.00 2018-09-10 16:05:25.406 253 11477.00 141.67 52547.28 88888.00 2018-09-10 16:05:25.906 253 11476.94 141.71 52547.31 88888.00 2018-09-10 16:05:26.406 253 11476.95 141.74 52547.29 88888.00 2018-09-10 16:05:26.906 253 11477.01 141.74 52547.28 88888.00 2018-09-10 16:05:27.406 253 11477.06 141.75 52547.28 88888.00 2018-09-10 16:05:27.906 253 11477.08 141.71 52547.24 88888.00 2018-09-10 16:05:28.906 253 11477.03 141.63 52547.24 88888.00 2018-09-10 16:05:29.406 253 11477.07 141.67 52547.22 88888.00 2018-09-10 16:05:29.906 253 11477.05 141.65 52547.21 88888.00 2018-09-10 16:05:30.906 253 11477.07 141.70 52547.20 88888.00 2018-09-10 16:05:31.406 253 11477.04 141.70 52547.24 88888.00 2018-09-10 16:05:31.906 253 11477.04 141.67 52547.27 88888.00 2018-09-10 16:05:32.406 253 11477.03 141.68 52547.30 88888.00 2018-09-10 16:05:32.906 253 11476.99 141.71 52547.30 88888.00 2018-09-10 16:05:33.406 253 11477.06 141.70 52547.27 88888.00 2018-09-10 16:05:33.906 253 11477.09 141.68 52547.25 88888.00 2018-09-10 16:05:34.406 253 11477.06 141.72 52547.27 88888.00 2018-09-10 16:05:34.906 253 11477.05 141.74 52547.28 88888.00 2018-09-10 16:05:35.406 253 11477.07 141.73 52547.29 88888.00 2018-09-10 16:05:35.906 253 11477.06 141.65 52547.30 88888.00 2018-09-10 16:05:36.406 253 11477.05 141.65 52547.31 88888.00 2018-09-10 16:05:36.906 253 11477.04 141.69 52547.30 88888.00 2018-09-10 16:05:37.406 253 11477.01 141.71 52547.33 88888.00 2018-09-10 16:05:37.906 253 11477.05 141.71 52547.32 88888.00 2018-09-10 16:05:38.906 253 11477.04 141.70 52547.33 88888.00 2018-09-10 16:05:39.406 253 11477.06 141.70 52547.30 88888.00 2018-09-10 16:05:39.906 253 11477.07 141.79 52547.25 88888.00 2018-09-10 16:05:40.406 253 11477.05 141.77 52547.29 88888.00 2018-09-10 16:05:40.906 253 11477.05 141.70 52547.30 88888.00 2018-09-10 16:05:41.406 253 11477.08 141.67 52547.29 88888.00 2018-09-10 16:05:41.906 253 11477.08 141.64 52547.24 88888.00 2018-09-10 16:05:42.406 253 11477.14 141.63 52547.25 88888.00 2018-09-10 16:05:42.906 253 11477.14 141.63 52547.23 88888.00 2018-09-10 16:05:43.406 253 11477.12 141.59 52547.24 88888.00 2018-09-10 16:05:43.906 253 11477.09 141.55 52547.24 88888.00 2018-09-10 16:05:44.406 253 11477.14 141.60 52547.19 88888.00 2018-09-10 16:05:44.906 253 11477.20 141.60 52547.12 88888.00 2018-09-10 16:05:45.406 253 11477.14 141.57 52547.17 88888.00 2018-09-10 16:05:45.906 253 11477.14 141.50 52547.22 88888.00 2018-09-10 16:05:46.406 253 11477.16 141.52 52547.23 88888.00 2018-09-10 16:05:46.906 253 11477.12 141.54 52547.23 88888.00 2018-09-10 16:05:47.406 253 11477.14 141.52 52547.24 88888.00 2018-09-10 16:05:47.906 253 11477.16 141.46 52547.28 88888.00 2018-09-10 16:05:48.406 253 11477.15 141.43 52547.29 88888.00 2018-09-10 16:05:48.906 253 11477.15 141.45 52547.27 88888.00 2018-09-10 16:05:49.406 253 11477.20 141.41 52547.24 88888.00 2018-09-10 16:05:49.906 253 11477.20 141.38 52547.23 88888.00 2018-09-10 16:05:50.406 253 11477.22 141.32 52547.19 88888.00 2018-09-10 16:05:50.906 253 11477.21 141.28 52547.14 88888.00 2018-09-10 16:05:51.406 253 11477.24 141.22 52547.19 88888.00 2018-09-10 16:05:51.906 253 11477.25 141.17 52547.21 88888.00 2018-09-10 16:05:52.406 253 11477.26 141.13 52547.15 88888.00 2018-09-10 16:05:52.906 253 11477.22 141.10 52547.20 88888.00 2018-09-10 16:05:53.406 253 11477.20 141.14 52547.27 88888.00 2018-09-10 16:05:53.906 253 11477.20 141.12 52547.30 88888.00 2018-09-10 16:05:54.406 253 11477.22 141.10 52547.27 88888.00 2018-09-10 16:05:54.906 253 11477.24 141.06 52547.21 88888.00 2018-09-10 16:05:55.406 253 11477.20 141.06 52547.20 88888.00 2018-09-10 16:05:55.906 253 11477.21 141.07 52547.22 88888.00 2018-09-10 16:05:56.406 253 11477.21 141.10 52547.21 88888.00 2018-09-10 16:05:56.906 253 11477.24 141.06 52547.20 88888.00 2018-09-10 16:05:57.406 253 11477.26 141.03 52547.20 88888.00 2018-09-10 16:05:57.906 253 11477.30 141.02 52547.22 88888.00 2018-09-10 16:05:58.906 253 11477.31 140.99 52547.24 88888.00 2018-09-10 16:05:59.406 253 11477.32 141.03 52547.24 88888.00 2018-09-10 16:05:59.906 253 11477.25 141.09 52547.28 88888.00 2018-09-10 16:06:00.406 253 11477.22 141.09 52547.29 88888.00 2018-09-10 16:06:00.906 253 11477.26 141.04 52547.28 88888.00 2018-09-10 16:06:01.406 253 11477.23 141.10 52547.30 88888.00 2018-09-10 16:06:01.906 253 11477.20 141.02 52547.32 88888.00 2018-09-10 16:06:02.406 253 11477.17 141.01 52547.30 88888.00 2018-09-10 16:06:02.906 253 11477.31 141.02 52547.20 88888.00 2018-09-10 16:06:03.406 253 11477.36 141.05 52547.17 88888.00 2018-09-10 16:06:03.907 253 11477.35 141.00 52547.16 88888.00 2018-09-10 16:06:04.407 253 11477.35 141.03 52547.20 88888.00 2018-09-10 16:06:04.907 253 11477.34 141.06 52547.22 88888.00 2018-09-10 16:06:05.407 253 11477.32 141.12 52547.19 88888.00 2018-09-10 16:06:05.907 253 11477.35 141.09 52547.17 88888.00 2018-09-10 16:06:06.407 253 11477.36 141.09 52547.21 88888.00 2018-09-10 16:06:06.907 253 11477.33 141.11 52547.23 88888.00 2018-09-10 16:06:07.407 253 11477.32 141.12 52547.24 88888.00 2018-09-10 16:06:07.907 253 11477.30 141.19 52547.30 88888.00 2018-09-10 16:06:08.407 253 11477.31 141.21 52547.34 88888.00 2018-09-10 16:06:08.907 253 11477.29 141.21 52547.33 88888.00 2018-09-10 16:06:09.407 253 11477.27 141.24 52547.36 88888.00 2018-09-10 16:06:09.907 253 11477.27 141.29 52547.38 88888.00 2018-09-10 16:06:10.407 253 11477.25 141.25 52547.34 88888.00 2018-09-10 16:06:10.907 253 11477.23 141.30 52547.32 88888.00 2018-09-10 16:06:11.407 253 11477.24 141.31 52547.31 88888.00 2018-09-10 16:06:11.907 253 11477.29 141.33 52547.33 88888.00 2018-09-10 16:06:12.407 253 11477.29 141.38 52547.34 88888.00 2018-09-10 16:06:12.907 253 11477.24 141.36 52547.38 88888.00 2018-09-10 16:06:13.407 253 11477.24 141.38 52547.40 88888.00 2018-09-10 16:06:13.907 253 11477.26 141.39 52547.46 88888.00 2018-09-10 16:06:14.407 253 11477.26 141.39 52547.46 88888.00 2018-09-10 16:06:14.907 253 11477.25 141.35 52547.48 88888.00 2018-09-10 16:06:15.407 253 11477.21 141.38 52547.47 88888.00 2018-09-10 16:06:15.907 253 11477.16 141.41 52547.47 88888.00 2018-09-10 16:06:16.407 253 11477.15 141.41 52547.51 88888.00 2018-09-10 16:06:16.907 253 11477.15 141.42 52547.48 88888.00 2018-09-10 16:06:17.407 253 11477.15 141.42 52547.46 88888.00 2018-09-10 16:06:17.907 253 11477.14 141.42 52547.46 88888.00 2018-09-10 16:06:18.407 253 11477.12 141.39 52547.47 88888.00 2018-09-10 16:06:18.907 253 11477.18 141.38 52547.49 88888.00 2018-09-10 16:06:19.407 253 11477.17 141.34 52547.45 88888.00 2018-09-10 16:06:19.907 253 11477.14 141.30 52547.42 88888.00 2018-09-10 16:06:20.407 253 11477.13 141.34 52547.42 88888.00 2018-09-10 16:06:20.907 253 11477.12 141.26 52547.45 88888.00 2018-09-10 16:06:21.407 253 11477.16 141.24 52547.46 88888.00 2018-09-10 16:06:22.407 253 11477.18 141.22 52547.43 88888.00 2018-09-10 16:06:22.907 253 11477.22 141.26 52547.42 88888.00 2018-09-10 16:06:23.407 253 11477.21 141.26 52547.39 88888.00 2018-09-10 16:06:23.907 253 11477.21 141.28 52547.39 88888.00 2018-09-10 16:06:24.407 253 11477.22 141.29 52547.41 88888.00 2018-09-10 16:06:24.907 253 11477.20 141.26 52547.41 88888.00 2018-09-10 16:06:25.407 253 11477.16 141.24 52547.47 88888.00 2018-09-10 16:06:25.907 253 11477.18 141.23 52547.43 88888.00 2018-09-10 16:06:26.407 253 11477.22 141.25 52547.40 88888.00 2018-09-10 16:06:26.907 253 11477.17 141.24 52547.45 88888.00 2018-09-10 16:06:27.407 253 11477.12 141.25 52547.43 88888.00 2018-09-10 16:06:27.907 253 11477.13 141.30 52547.45 88888.00 2018-09-10 16:06:28.407 253 11477.13 141.29 52547.45 88888.00 2018-09-10 16:06:28.907 253 11477.06 141.30 52547.43 88888.00 2018-09-10 16:06:29.407 253 11477.05 141.28 52547.43 88888.00 2018-09-10 16:06:29.907 253 11477.03 141.26 52547.42 88888.00 2018-09-10 16:06:30.407 253 11477.06 141.24 52547.41 88888.00 2018-09-10 16:06:30.907 253 11477.05 141.23 52547.39 88888.00 2018-09-10 16:06:31.407 253 11477.07 141.25 52547.41 88888.00 2018-09-10 16:06:31.907 253 11477.06 141.25 52547.40 88888.00 2018-09-10 16:06:32.407 253 11477.06 141.26 52547.40 88888.00 2018-09-10 16:06:32.907 253 11477.08 141.30 52547.39 88888.00 2018-09-10 16:06:33.407 253 11477.12 141.38 52547.32 88888.00 2018-09-10 16:06:33.907 253 11477.06 141.38 52547.31 88888.00 2018-09-10 16:06:34.407 253 11477.00 141.36 52547.34 88888.00 2018-09-10 16:06:34.907 253 11477.00 141.36 52547.36 88888.00 2018-09-10 16:06:35.407 253 11477.06 141.36 52547.34 88888.00 2018-09-10 16:06:35.907 253 11477.06 141.40 52547.34 88888.00 2018-09-10 16:06:36.407 253 11477.07 141.40 52547.28 88888.00 2018-09-10 16:06:36.907 253 11477.13 141.41 52547.29 88888.00 2018-09-10 16:06:37.407 253 11477.13 141.34 52547.29 88888.00 2018-09-10 16:06:37.907 253 11477.12 141.38 52547.30 88888.00 2018-09-10 16:06:38.407 253 11477.08 141.43 52547.32 88888.00 2018-09-10 16:06:38.907 253 11477.09 141.43 52547.29 88888.00 2018-09-10 16:06:39.407 253 11477.13 141.39 52547.25 88888.00 2018-09-10 16:06:39.907 253 11477.16 141.39 52547.24 88888.00 2018-09-10 16:06:40.407 253 11477.17 141.40 52547.21 88888.00 2018-09-10 16:06:40.907 253 11477.17 141.36 52547.23 88888.00 2018-09-10 16:06:41.407 253 11477.18 141.32 52547.25 88888.00 2018-09-10 16:06:41.907 253 11477.22 141.32 52547.21 88888.00 2018-09-10 16:06:42.407 253 11477.22 141.32 52547.20 88888.00 2018-09-10 16:06:42.907 253 11477.21 141.31 52547.20 88888.00 2018-09-10 16:06:43.407 253 11477.24 141.30 52547.17 88888.00 2018-09-10 16:06:43.907 253 11477.24 141.42 52547.14 88888.00 2018-09-10 16:06:44.407 253 11477.25 141.36 52547.13 88888.00 2018-09-10 16:06:44.907 253 11477.26 141.31 52547.12 88888.00 2018-09-10 16:06:45.407 253 11477.30 141.36 52547.12 88888.00 2018-09-10 16:06:45.907 253 11477.26 141.38 52547.10 88888.00 2018-09-10 16:06:46.407 253 11477.30 141.38 52547.10 88888.00 2018-09-10 16:06:46.907 253 11477.32 141.42 52547.08 88888.00 2018-09-10 16:06:47.407 253 11477.34 141.38 52547.08 88888.00 2018-09-10 16:06:47.907 253 11477.39 141.33 52547.11 88888.00 2018-09-10 16:06:48.407 253 11477.41 141.34 52547.07 88888.00 2018-09-10 16:06:48.907 253 11477.42 141.36 52547.04 88888.00 2018-09-10 16:06:49.407 253 11477.42 141.40 52547.05 88888.00 2018-09-10 16:06:49.907 253 11477.49 141.46 52547.10 88888.00 2018-09-10 16:06:50.407 253 11477.53 141.42 52547.07 88888.00 2018-09-10 16:06:50.907 253 11477.52 141.46 52547.06 88888.00 2018-09-10 16:06:51.407 253 11477.51 141.44 52547.04 88888.00 2018-09-10 16:06:51.907 253 11477.56 141.42 52547.05 88888.00 2018-09-10 16:06:52.407 253 11477.58 141.44 52547.05 88888.00 2018-09-10 16:06:52.907 253 11477.61 141.51 52547.10 88888.00 2018-09-10 16:06:53.407 253 11477.60 141.50 52547.12 88888.00 2018-09-10 16:06:53.907 253 11477.59 141.48 52547.08 88888.00 2018-09-10 16:06:54.407 253 11477.60 141.52 52547.06 88888.00 2018-09-10 16:06:54.907 253 11477.59 141.48 52547.05 88888.00 2018-09-10 16:06:55.407 253 11477.66 141.49 52547.06 88888.00 2018-09-10 16:06:55.907 253 11477.62 141.48 52547.08 88888.00 2018-09-10 16:06:56.407 253 11477.62 141.49 52547.07 88888.00 2018-09-10 16:06:56.907 253 11477.66 141.48 52547.07 88888.00 2018-09-10 16:06:57.407 253 11477.69 141.45 52547.08 88888.00 2018-09-10 16:06:57.907 253 11477.75 141.46 52547.06 88888.00 2018-09-10 16:06:58.407 253 11477.73 141.49 52547.04 88888.00 2018-09-10 16:06:58.907 253 11477.74 141.52 52547.03 88888.00 2018-09-10 16:06:59.407 253 11477.74 141.57 52547.05 88888.00 2018-09-10 16:06:59.907 253 11477.76 141.58 52547.04 88888.00 2018-09-10 16:07:00.407 253 11477.77 141.62 52547.07 88888.00 2018-09-10 16:07:00.907 253 11477.73 141.63 52547.12 88888.00 2018-09-10 16:07:01.407 253 11477.73 141.60 52547.12 88888.00 2018-09-10 16:07:01.907 253 11477.76 141.63 52547.08 88888.00 2018-09-10 16:07:02.407 253 11477.80 141.63 52547.10 88888.00 2018-09-10 16:07:02.907 253 11477.82 141.67 52547.06 88888.00 2018-09-10 16:07:03.407 253 11477.84 141.71 52547.06 88888.00 2018-09-10 16:07:03.907 253 11477.84 141.72 52547.05 88888.00 2018-09-10 16:07:04.407 253 11477.88 141.72 52547.06 88888.00 2018-09-10 16:07:04.907 253 11477.87 141.74 52547.11 88888.00 2018-09-10 16:07:05.407 253 11477.93 141.80 52547.07 88888.00 2018-09-10 16:07:05.907 253 11478.01 141.81 52547.02 88888.00 2018-09-10 16:07:06.407 253 11477.97 141.84 52547.03 88888.00 2018-09-10 16:07:06.907 253 11478.00 141.84 52546.99 88888.00 2018-09-10 16:07:07.407 253 11478.02 141.82 52547.01 88888.00 2018-09-10 16:07:07.907 253 11478.08 141.80 52546.96 88888.00 2018-09-10 16:07:08.407 253 11478.08 141.79 52546.99 88888.00 2018-09-10 16:07:08.907 253 11478.13 141.82 52547.03 88888.00 2018-09-10 16:07:09.407 253 11478.20 141.81 52546.98 88888.00 2018-09-10 16:07:09.907 253 11478.22 141.80 52546.98 88888.00 2018-09-10 16:07:10.407 253 11478.24 141.84 52547.01 88888.00 2018-09-10 16:07:10.907 253 11478.26 141.84 52547.03 88888.00 2018-09-10 16:07:11.407 253 11478.30 141.84 52547.04 88888.00 2018-09-10 16:07:11.907 253 11478.36 141.87 52547.02 88888.00 2018-09-10 16:07:12.407 253 11478.41 141.86 52547.03 88888.00 2018-09-10 16:07:12.907 253 11478.46 141.84 52547.01 88888.00 2018-09-10 16:07:13.407 253 11478.44 141.83 52546.97 88888.00 2018-09-10 16:07:13.907 253 11478.45 141.83 52546.99 88888.00 2018-09-10 16:07:14.407 253 11478.46 141.88 52547.03 88888.00 2018-09-10 16:07:14.907 253 11478.40 141.91 52547.05 88888.00 2018-09-10 16:07:15.407 253 11478.43 141.98 52547.07 88888.00 2018-09-10 16:07:15.907 253 11478.41 142.01 52547.08 88888.00 2018-09-10 16:07:16.407 253 11478.45 142.01 52547.06 88888.00 2018-09-10 16:07:16.907 253 11478.54 142.04 52547.05 88888.00 2018-09-10 16:07:17.407 253 11478.49 142.08 52547.08 88888.00 2018-09-10 16:07:17.907 253 11478.48 142.08 52547.08 88888.00 2018-09-10 16:07:18.407 253 11478.48 142.10 52547.08 88888.00 2018-09-10 16:07:18.907 253 11478.49 142.15 52547.11 88888.00 2018-09-10 16:07:19.407 253 11478.49 142.16 52547.13 88888.00 2018-09-10 16:07:19.907 253 11478.47 142.19 52547.10 88888.00 2018-09-10 16:07:20.407 253 11478.52 142.22 52547.06 88888.00 2018-09-10 16:07:20.907 253 11478.56 142.27 52547.12 88888.00 2018-09-10 16:07:21.407 253 11478.58 142.26 52547.15 88888.00 2018-09-10 16:07:21.907 253 11478.57 142.22 52547.15 88888.00 2018-09-10 16:07:22.407 253 11478.56 142.23 52547.15 88888.00 2018-09-10 16:07:22.907 253 11478.57 142.17 52547.14 88888.00 2018-09-10 16:07:23.407 253 11478.62 142.16 52547.14 88888.00 2018-09-10 16:07:23.907 253 11478.64 142.18 52547.15 88888.00 2018-09-10 16:07:24.407 253 11478.61 142.20 52547.16 88888.00 2018-09-10 16:07:24.907 253 11478.56 142.18 52547.19 88888.00 2018-09-10 16:07:25.407 253 11478.61 142.21 52547.22 88888.00 2018-09-10 16:07:25.907 253 11478.61 142.19 52547.27 88888.00 2018-09-10 16:07:26.407 253 11478.59 142.15 52547.29 88888.00 2018-09-10 16:07:26.907 253 11478.58 142.21 52547.28 88888.00 2018-09-10 16:07:27.407 253 11478.62 142.21 52547.27 88888.00 2018-09-10 16:07:27.907 253 11478.61 142.18 52547.23 88888.00 2018-09-10 16:07:28.407 253 11478.58 142.13 52547.25 88888.00 2018-09-10 16:07:28.907 253 11478.66 142.18 52547.23 88888.00 2018-09-10 16:07:29.407 253 11478.68 142.18 52547.24 88888.00 2018-09-10 16:07:29.907 253 11478.66 142.25 52547.30 88888.00 2018-09-10 16:07:30.407 253 11478.66 142.26 52547.31 88888.00 2018-09-10 16:07:30.907 253 11478.68 142.23 52547.32 88888.00 2018-09-10 16:07:31.407 253 11478.65 142.28 52547.34 88888.00 2018-09-10 16:07:31.907 253 11478.63 142.33 52547.36 88888.00 2018-09-10 16:07:32.407 253 11478.67 142.36 52547.37 88888.00 2018-09-10 16:07:32.907 253 11478.68 142.35 52547.37 88888.00 2018-09-10 16:07:33.407 253 11478.66 142.33 52547.38 88888.00 2018-09-10 16:07:33.907 253 11478.68 142.33 52547.38 88888.00 2018-09-10 16:07:34.407 253 11478.72 142.35 52547.41 88888.00 2018-09-10 16:07:34.907 253 11478.76 142.35 52547.45 88888.00 2018-09-10 16:07:35.407 253 11478.79 142.29 52547.45 88888.00 2018-09-10 16:07:35.907 253 11478.76 142.28 52547.39 88888.00 2018-09-10 16:07:36.407 253 11478.80 142.36 52547.36 88888.00 2018-09-10 16:07:36.907 253 11478.84 142.39 52547.33 88888.00 2018-09-10 16:07:37.407 253 11478.90 142.45 52547.33 88888.00 2018-09-10 16:07:37.907 253 11478.90 142.51 52547.31 88888.00 2018-09-10 16:07:38.407 253 11478.89 142.52 52547.32 88888.00 2018-09-10 16:07:38.907 253 11478.92 142.50 52547.36 88888.00 2018-09-10 16:07:39.407 253 11478.92 142.50 52547.40 88888.00 2018-09-10 16:07:39.907 253 11478.91 142.55 52547.47 88888.00 2018-09-10 16:07:40.407 253 11478.92 142.58 52547.47 88888.00 2018-09-10 16:07:40.907 253 11478.92 142.65 52547.49 88888.00 2018-09-10 16:07:41.407 253 11478.92 142.58 52547.49 88888.00 2018-09-10 16:07:41.907 253 11478.93 142.59 52547.54 88888.00 2018-09-10 16:07:42.407 253 11478.96 142.61 52547.59 88888.00 2018-09-10 16:07:42.907 253 11478.94 142.65 52547.60 88888.00 2018-09-10 16:07:44.407 253 11479.01 142.68 52547.56 88888.00 2018-09-10 16:07:44.907 253 11478.96 142.72 52547.58 88888.00 2018-09-10 16:07:45.407 253 11478.97 142.70 52547.63 88888.00 2018-09-10 16:07:45.907 253 11479.02 142.71 52547.64 88888.00 2018-09-10 16:07:46.407 253 11479.01 142.75 52547.65 88888.00 2018-09-10 16:07:46.907 253 11478.98 142.74 52547.67 88888.00 2018-09-10 16:07:47.407 253 11478.97 142.66 52547.67 88888.00 2018-09-10 16:07:47.907 253 11478.98 142.68 52547.67 88888.00 2018-09-10 16:07:48.407 253 11478.99 142.69 52547.72 88888.00 2018-09-10 16:07:48.907 253 11479.03 142.75 52547.69 88888.00 2018-09-10 16:07:49.407 253 11478.97 142.76 52547.72 88888.00 2018-09-10 16:07:49.907 253 11478.96 142.75 52547.75 88888.00 2018-09-10 16:07:50.407 253 11478.94 142.71 52547.76 88888.00 2018-09-10 16:07:50.907 253 11478.97 142.71 52547.78 88888.00 2018-09-10 16:07:51.407 253 11479.00 142.71 52547.78 88888.00 2018-09-10 16:07:51.907 253 11478.98 142.69 52547.80 88888.00 2018-09-10 16:07:52.407 253 11478.93 142.70 52547.77 88888.00 2018-09-10 16:07:52.907 253 11478.94 142.72 52547.76 88888.00 2018-09-10 16:07:53.907 253 11478.99 142.67 52547.76 88888.00 2018-09-10 16:07:54.407 253 11478.96 142.70 52547.78 88888.00 2018-09-10 16:07:54.907 253 11478.97 142.70 52547.77 88888.00 2018-09-10 16:07:55.407 253 11478.94 142.70 52547.76 88888.00 2018-09-10 16:07:55.907 253 11478.99 142.71 52547.77 88888.00 2018-09-10 16:07:56.407 253 11479.03 142.71 52547.80 88888.00 2018-09-10 16:07:56.907 253 11479.03 142.70 52547.76 88888.00 2018-09-10 16:07:57.407 253 11479.02 142.66 52547.77 88888.00 2018-09-10 16:07:57.907 253 11479.03 142.70 52547.76 88888.00 2018-09-10 16:07:58.407 253 11479.05 142.69 52547.80 88888.00 2018-09-10 16:07:58.907 253 11479.05 142.71 52547.84 88888.00 2018-09-10 16:07:59.407 253 11479.05 142.76 52547.90 88888.00 2018-09-10 16:07:59.907 253 11479.05 142.79 52547.91 88888.00 2018-09-10 16:08:00.407 253 11479.00 142.79 52547.91 88888.00 2018-09-10 16:08:00.907 253 11479.01 142.77 52547.89 88888.00 2018-09-10 16:08:01.407 253 11479.05 142.80 52547.91 88888.00 2018-09-10 16:08:01.907 253 11479.03 142.78 52547.94 88888.00 2018-09-10 16:08:02.407 253 11479.01 142.74 52547.92 88888.00 2018-09-10 16:08:02.907 253 11479.00 142.71 52547.87 88888.00 2018-09-10 16:08:03.907 253 11479.00 142.71 52547.91 88888.00 2018-09-10 16:08:04.407 253 11478.99 142.66 52547.91 88888.00 2018-09-10 16:08:04.907 253 11478.99 142.59 52547.91 88888.00 2018-09-10 16:08:05.407 253 11478.98 142.57 52547.92 88888.00 2018-09-10 16:08:05.907 253 11478.97 142.59 52547.99 88888.00 2018-09-10 16:08:06.407 253 11478.98 142.61 52547.98 88888.00 2018-09-10 16:08:06.907 253 11478.94 142.60 52547.98 88888.00 2018-09-10 16:08:07.407 253 11478.93 142.60 52547.96 88888.00 2018-09-10 16:08:07.907 253 11478.89 142.65 52547.98 88888.00 2018-09-10 16:08:08.407 253 11478.83 142.64 52547.96 88888.00 2018-09-10 16:08:08.907 253 11478.83 142.60 52547.99 88888.00 2018-09-10 16:08:09.407 253 11478.88 142.66 52547.99 88888.00 2018-09-10 16:08:09.907 253 11478.87 142.65 52547.98 88888.00 2018-09-10 16:08:10.407 253 11478.88 142.66 52547.96 88888.00 2018-09-10 16:08:10.907 253 11478.93 142.67 52547.96 88888.00 2018-09-10 16:08:11.907 253 11478.93 142.60 52547.94 88888.00 2018-09-10 16:08:12.407 253 11478.98 142.59 52547.89 88888.00 2018-09-10 16:08:12.907 253 11478.97 142.64 52547.85 88888.00 2018-09-10 16:08:13.907 253 11478.93 142.66 52547.87 88888.00 2018-09-10 16:08:14.407 253 11479.00 142.61 52547.86 88888.00 2018-09-10 16:08:14.907 253 11479.03 142.61 52547.85 88888.00 2018-09-10 16:08:15.407 253 11479.00 142.66 52547.91 88888.00 2018-09-10 16:08:15.907 253 11478.97 142.69 52547.90 88888.00 2018-09-10 16:08:16.407 253 11478.96 142.67 52547.93 88888.00 2018-09-10 16:08:16.907 253 11479.00 142.67 52547.89 88888.00 2018-09-10 16:08:17.407 253 11479.03 142.70 52547.84 88888.00 2018-09-10 16:08:17.907 253 11479.05 142.65 52547.85 88888.00 2018-09-10 16:08:18.407 253 11479.02 142.62 52547.91 88888.00 2018-09-10 16:08:18.907 253 11479.05 142.60 52547.91 88888.00 2018-09-10 16:08:19.407 253 11479.01 142.58 52547.86 88888.00 2018-09-10 16:08:19.907 253 11479.01 142.60 52547.84 88888.00 2018-09-10 16:08:20.407 253 11478.97 142.59 52547.89 88888.00 2018-09-10 16:08:20.907 253 11478.98 142.62 52547.91 88888.00 2018-09-10 16:08:21.407 253 11479.02 142.58 52547.87 88888.00 2018-09-10 16:08:21.907 253 11479.03 142.57 52547.84 88888.00 2018-09-10 16:08:22.407 253 11479.00 142.51 52547.84 88888.00 2018-09-10 16:08:22.907 253 11479.00 142.54 52547.85 88888.00 2018-09-10 16:08:23.407 253 11478.97 142.52 52547.85 88888.00 2018-09-10 16:08:23.907 253 11478.97 142.50 52547.86 88888.00 2018-09-10 16:08:24.407 253 11479.01 142.51 52547.84 88888.00 2018-09-10 16:08:24.907 253 11479.05 142.51 52547.84 88888.00 2018-09-10 16:08:25.407 253 11478.98 142.51 52547.85 88888.00 2018-09-10 16:08:25.907 253 11478.94 142.52 52547.85 88888.00 2018-09-10 16:08:26.407 253 11478.94 142.50 52547.86 88888.00 2018-09-10 16:08:26.907 253 11478.96 142.48 52547.81 88888.00 2018-09-10 16:08:27.407 253 11479.01 142.51 52547.76 88888.00 2018-09-10 16:08:27.907 253 11478.99 142.56 52547.78 88888.00 2018-09-10 16:08:28.407 253 11479.01 142.57 52547.81 88888.00 2018-09-10 16:08:28.907 253 11478.98 142.50 52547.80 88888.00 2018-09-10 16:08:29.407 253 11478.93 142.52 52547.85 88888.00 2018-09-10 16:08:29.907 253 11478.96 142.56 52547.83 88888.00 2018-09-10 16:08:30.407 253 11478.96 142.57 52547.82 88888.00 2018-09-10 16:08:30.907 253 11478.90 142.57 52547.83 88888.00 2018-09-10 16:08:31.907 253 11478.92 142.60 52547.85 88888.00 2018-09-10 16:08:32.407 253 11478.90 142.58 52547.83 88888.00 2018-09-10 16:08:32.907 253 11478.96 142.58 52547.81 88888.00 2018-09-10 16:08:33.407 253 11478.92 142.57 52547.82 88888.00 2018-09-10 16:08:33.907 253 11478.87 142.61 52547.82 88888.00 2018-09-10 16:08:34.407 253 11478.85 142.65 52547.78 88888.00 2018-09-10 16:08:34.907 253 11478.87 142.64 52547.80 88888.00 2018-09-10 16:08:35.407 253 11478.91 142.58 52547.77 88888.00 2018-09-10 16:08:35.907 253 11478.88 142.56 52547.80 88888.00 2018-09-10 16:08:36.407 253 11478.82 142.59 52547.82 88888.00 2018-09-10 16:08:36.908 253 11478.81 142.60 52547.82 88888.00 2018-09-10 16:08:37.408 253 11478.79 142.64 52547.81 88888.00 2018-09-10 16:08:37.908 253 11478.78 142.64 52547.81 88888.00 2018-09-10 16:08:38.408 253 11478.78 142.62 52547.82 88888.00 2018-09-10 16:08:38.908 253 11478.80 142.66 52547.82 88888.00 2018-09-10 16:08:39.408 253 11478.87 142.68 52547.84 88888.00 2018-09-10 16:08:39.908 253 11478.88 142.67 52547.85 88888.00 2018-09-10 16:08:40.408 253 11478.81 142.69 52547.85 88888.00 2018-09-10 16:08:40.908 253 11478.82 142.67 52547.81 88888.00 2018-09-10 16:08:41.408 253 11478.85 142.74 52547.77 88888.00 2018-09-10 16:08:41.908 253 11478.84 142.74 52547.81 88888.00 2018-09-10 16:08:42.408 253 11478.83 142.72 52547.84 88888.00 2018-09-10 16:08:42.908 253 11478.85 142.75 52547.84 88888.00 2018-09-10 16:08:43.408 253 11478.85 142.78 52547.84 88888.00 2018-09-10 16:08:43.908 253 11478.87 142.78 52547.85 88888.00 2018-09-10 16:08:44.408 253 11478.90 142.77 52547.87 88888.00 2018-09-10 16:08:44.908 253 11478.92 142.79 52547.90 88888.00 2018-09-10 16:08:45.408 253 11478.88 142.78 52547.89 88888.00 2018-09-10 16:08:45.908 253 11478.83 142.77 52547.87 88888.00 2018-09-10 16:08:46.408 253 11478.83 142.76 52547.90 88888.00 2018-09-10 16:08:46.908 253 11478.83 142.80 52547.91 88888.00 2018-09-10 16:08:47.408 253 11478.85 142.81 52547.89 88888.00 2018-09-10 16:08:47.908 253 11478.85 142.77 52547.87 88888.00 2018-09-10 16:08:48.408 253 11478.87 142.74 52547.89 88888.00 2018-09-10 16:08:48.908 253 11478.87 142.76 52547.89 88888.00 2018-09-10 16:08:49.408 253 11478.84 142.78 52547.91 88888.00 2018-09-10 16:08:49.908 253 11478.87 142.74 52547.94 88888.00 2018-09-10 16:08:50.408 253 11478.87 142.71 52547.94 88888.00 2018-09-10 16:08:50.908 253 11478.85 142.77 52547.94 88888.00 2018-09-10 16:08:51.408 253 11478.89 142.75 52547.95 88888.00 2018-09-10 16:08:51.908 253 11478.87 142.67 52547.98 88888.00 2018-09-10 16:08:52.408 253 11478.91 142.61 52547.96 88888.00 2018-09-10 16:08:52.908 253 11478.94 142.61 52547.99 88888.00 2018-09-10 16:08:53.408 253 11478.92 142.57 52547.99 88888.00 2018-09-10 16:08:53.908 253 11478.93 142.57 52547.98 88888.00 2018-09-10 16:08:54.408 253 11478.91 142.56 52547.95 88888.00 2018-09-10 16:08:54.908 253 11478.92 142.50 52547.94 88888.00 2018-09-10 16:08:55.408 253 11478.92 142.47 52547.92 88888.00 2018-09-10 16:08:55.908 253 11478.93 142.43 52547.91 88888.00 2018-09-10 16:08:56.408 253 11478.98 142.41 52547.90 88888.00 2018-09-10 16:08:56.908 253 11478.99 142.45 52547.84 88888.00 2018-09-10 16:08:57.408 253 11479.01 142.43 52547.82 88888.00 2018-09-10 16:08:57.908 253 11478.99 142.45 52547.84 88888.00 2018-09-10 16:08:58.408 253 11479.00 142.43 52547.84 88888.00 2018-09-10 16:08:58.908 253 11479.07 142.40 52547.80 88888.00 2018-09-10 16:08:59.408 253 11479.09 142.38 52547.76 88888.00 2018-09-10 16:08:59.908 253 11479.14 142.32 52547.72 88888.00 2018-09-10 16:09:00.408 253 11479.13 142.31 52547.72 88888.00 2018-09-10 16:09:00.908 253 11479.09 142.30 52547.71 88888.00 2018-09-10 16:09:01.408 253 11479.07 142.33 52547.74 88888.00 2018-09-10 16:09:01.908 253 11479.07 142.32 52547.74 88888.00 2018-09-10 16:09:02.408 253 11479.16 142.33 52547.69 88888.00 2018-09-10 16:09:02.908 253 11479.23 142.35 52547.66 88888.00 2018-09-10 16:09:03.408 253 11479.20 142.38 52547.65 88888.00 2018-09-10 16:09:03.908 253 11479.24 142.37 52547.66 88888.00 2018-09-10 16:09:04.408 253 11479.27 142.36 52547.68 88888.00 2018-09-10 16:09:04.908 253 11479.31 142.35 52547.67 88888.00 2018-09-10 16:09:05.408 253 11479.34 142.33 52547.66 88888.00 2018-09-10 16:09:05.908 253 11479.37 142.37 52547.64 88888.00 2018-09-10 16:09:06.408 253 11479.37 142.41 52547.65 88888.00 2018-09-10 16:09:06.908 253 11479.35 142.40 52547.65 88888.00 2018-09-10 16:09:07.408 253 11479.36 142.37 52547.61 88888.00 2018-09-10 16:09:07.908 253 11479.37 142.39 52547.64 88888.00 2018-09-10 16:09:08.408 253 11479.40 142.39 52547.68 88888.00 2018-09-10 16:09:08.908 253 11479.41 142.45 52547.67 88888.00 2018-09-10 16:09:09.408 253 11479.38 142.41 52547.66 88888.00 2018-09-10 16:09:09.908 253 11479.42 142.41 52547.72 88888.00 2018-09-10 16:09:10.408 253 11479.46 142.39 52547.74 88888.00 2018-09-10 16:09:10.908 253 11479.45 142.37 52547.74 88888.00 2018-09-10 16:09:11.408 253 11479.46 142.41 52547.73 88888.00 2018-09-10 16:09:11.908 253 11479.49 142.39 52547.72 88888.00 2018-09-10 16:09:12.408 253 11479.47 142.39 52547.73 88888.00 2018-09-10 16:09:12.908 253 11479.49 142.40 52547.72 88888.00 2018-09-10 16:09:13.408 253 11479.50 142.39 52547.72 88888.00 2018-09-10 16:09:13.908 253 11479.58 142.37 52547.71 88888.00 2018-09-10 16:09:14.408 253 11479.62 142.33 52547.69 88888.00 2018-09-10 16:09:15.408 253 11479.58 142.29 52547.74 88888.00 2018-09-10 16:09:15.908 253 11479.66 142.28 52547.73 88888.00 2018-09-10 16:09:16.408 253 11479.70 142.30 52547.71 88888.00 2018-09-10 16:09:16.908 253 11479.72 142.27 52547.73 88888.00 2018-09-10 16:09:17.408 253 11479.77 142.20 52547.68 88888.00 2018-09-10 16:09:17.908 253 11479.76 142.21 52547.64 88888.00 2018-09-10 16:09:18.408 253 11479.81 142.23 52547.63 88888.00 2018-09-10 16:09:18.908 253 11479.85 142.23 52547.69 88888.00 2018-09-10 16:09:19.408 253 11479.87 142.25 52547.66 88888.00 2018-09-10 16:09:19.908 253 11479.89 142.29 52547.68 88888.00 2018-09-10 16:09:20.408 253 11479.92 142.30 52547.72 88888.00 2018-09-10 16:09:20.908 253 11479.93 142.35 52547.73 88888.00 2018-09-10 16:09:21.408 253 11479.95 142.31 52547.68 88888.00 2018-09-10 16:09:21.908 253 11479.99 142.33 52547.69 88888.00 2018-09-10 16:09:22.408 253 11480.03 142.31 52547.66 88888.00 2018-09-10 16:09:22.908 253 11480.03 142.38 52547.66 88888.00 2018-09-10 16:09:23.408 253 11480.05 142.36 52547.69 88888.00 2018-09-10 16:09:23.908 253 11480.11 142.38 52547.69 88888.00 2018-09-10 16:09:24.408 253 11480.15 142.42 52547.73 88888.00 2018-09-10 16:09:25.408 253 11480.21 142.40 52547.69 88888.00 2018-09-10 16:09:25.908 253 11480.23 142.40 52547.67 88888.00 2018-09-10 16:09:26.408 253 11480.23 142.41 52547.66 88888.00 2018-09-10 16:09:26.908 253 11480.25 142.45 52547.72 88888.00 2018-09-10 16:09:27.408 253 11480.23 142.42 52547.71 88888.00 2018-09-10 16:09:27.908 253 11480.28 142.46 52547.68 88888.00 2018-09-10 16:09:28.408 253 11480.30 142.50 52547.65 88888.00 2018-09-10 16:09:28.908 253 11480.36 142.47 52547.66 88888.00 2018-09-10 16:09:29.408 253 11480.36 142.42 52547.66 88888.00 2018-09-10 16:09:29.908 253 11480.36 142.45 52547.69 88888.00 2018-09-10 16:09:30.408 253 11480.39 142.54 52547.71 88888.00 2018-09-10 16:09:30.908 253 11480.40 142.59 52547.75 88888.00 2018-09-10 16:09:31.408 253 11480.43 142.57 52547.77 88888.00 2018-09-10 16:09:31.908 253 11480.47 142.57 52547.80 88888.00 2018-09-10 16:09:32.408 253 11480.50 142.58 52547.85 88888.00 2018-09-10 16:09:32.908 253 11480.48 142.58 52547.82 88888.00 2018-09-10 16:09:33.408 253 11480.50 142.55 52547.84 88888.00 2018-09-10 16:09:33.908 253 11480.56 142.54 52547.89 88888.00 2018-09-10 16:09:34.408 253 11480.58 142.52 52547.87 88888.00 2018-09-10 16:09:35.408 253 11480.64 142.50 52547.86 88888.00 2018-09-10 16:09:35.908 253 11480.63 142.48 52547.84 88888.00 2018-09-10 16:09:36.408 253 11480.67 142.48 52547.84 88888.00 2018-09-10 16:09:36.908 253 11480.68 142.48 52547.86 88888.00 2018-09-10 16:09:37.408 253 11480.71 142.47 52547.85 88888.00 2018-09-10 16:09:37.908 253 11480.74 142.48 52547.84 88888.00 2018-09-10 16:09:38.408 253 11480.81 142.49 52547.87 88888.00 2018-09-10 16:09:38.908 253 11480.85 142.43 52547.91 88888.00 2018-09-10 16:09:39.408 253 11480.87 142.35 52547.86 88888.00 2018-09-10 16:09:39.908 253 11480.86 142.31 52547.84 88888.00 2018-09-10 16:09:40.408 253 11480.92 142.28 52547.84 88888.00 2018-09-10 16:09:40.908 253 11480.95 142.27 52547.86 88888.00 2018-09-10 16:09:41.408 253 11480.99 142.26 52547.89 88888.00 2018-09-10 16:09:41.908 253 11481.00 142.26 52547.89 88888.00 2018-09-10 16:09:42.408 253 11481.04 142.21 52547.87 88888.00 2018-09-10 16:09:42.908 253 11481.08 142.20 52547.90 88888.00 2018-09-10 16:09:43.408 253 11481.07 142.20 52547.91 88888.00 2018-09-10 16:09:43.908 253 11481.07 142.21 52547.90 88888.00 2018-09-10 16:09:44.408 253 11481.07 142.28 52547.89 88888.00 2018-09-10 16:09:45.408 253 11481.12 142.19 52547.90 88888.00 2018-09-10 16:09:45.908 253 11481.17 142.12 52547.90 88888.00 2018-09-10 16:09:46.408 253 11481.17 142.09 52547.91 88888.00 2018-09-10 16:09:46.908 253 11481.18 142.13 52547.95 88888.00 2018-09-10 16:09:47.408 253 11481.16 142.15 52547.99 88888.00 2018-09-10 16:09:47.908 253 11481.18 142.16 52548.01 88888.00 2018-09-10 16:09:48.408 253 11481.19 142.15 52547.98 88888.00 2018-09-10 16:09:48.908 253 11481.19 142.17 52547.98 88888.00 2018-09-10 16:09:49.408 253 11481.19 142.18 52548.01 88888.00 2018-09-10 16:09:49.908 253 11481.18 142.13 52548.05 88888.00 2018-09-10 16:09:50.408 253 11481.13 142.15 52548.07 88888.00 2018-09-10 16:09:50.908 253 11481.15 142.15 52548.04 88888.00 2018-09-10 16:09:51.408 253 11481.18 142.16 52548.02 88888.00 2018-09-10 16:09:51.908 253 11481.22 142.15 52548.07 88888.00 2018-09-10 16:09:52.408 253 11481.20 142.13 52548.11 88888.00 2018-09-10 16:09:52.908 253 11481.19 142.11 52548.12 88888.00 2018-09-10 16:09:53.408 253 11481.17 142.07 52548.10 88888.00 2018-09-10 16:09:53.908 253 11481.16 142.04 52548.09 88888.00 2018-09-10 16:09:54.408 253 11481.15 142.03 52548.13 88888.00 2018-09-10 16:09:55.408 253 11481.07 141.96 52548.21 88888.00 2018-09-10 16:09:55.908 253 11481.00 141.93 52548.24 88888.00 2018-09-10 16:09:56.408 253 11480.96 141.99 52548.27 88888.00 2018-09-10 16:09:56.908 253 11480.96 142.01 52548.31 88888.00 2018-09-10 16:09:57.408 253 11480.92 142.00 52548.29 88888.00 2018-09-10 16:09:57.908 253 11480.90 141.99 52548.29 88888.00 2018-09-10 16:09:58.408 253 11480.83 142.04 52548.29 88888.00 2018-09-10 16:09:58.908 253 11480.78 142.00 52548.33 88888.00 2018-09-10 16:09:59.408 253 11480.72 141.93 52548.38 88888.00 2018-09-10 16:09:59.908 253 11480.68 141.92 52548.39 88888.00 2018-09-10 16:10:00.408 253 11480.69 141.91 52548.42 88888.00 2018-09-10 16:10:00.908 253 11480.66 141.90 52548.37 88888.00 2018-09-10 16:10:01.408 253 11480.64 141.87 52548.34 88888.00 2018-09-10 16:10:01.908 253 11480.57 141.84 52548.35 88888.00 2018-09-10 16:10:02.408 253 11480.48 141.83 52548.35 88888.00 2018-09-10 16:10:02.908 253 11480.43 141.86 52548.39 88888.00 2018-09-10 16:10:03.408 253 11480.39 141.82 52548.42 88888.00 2018-09-10 16:10:03.908 253 11480.34 141.83 52548.43 88888.00 2018-09-10 16:10:04.408 253 11480.32 141.82 52548.46 88888.00 2018-09-10 16:10:04.908 253 11480.32 141.79 52548.44 88888.00 2018-09-10 16:10:05.408 253 11480.36 141.81 52548.44 88888.00 2018-09-10 16:10:05.908 253 11480.37 141.79 52548.42 88888.00 2018-09-10 16:10:06.408 253 11480.37 141.73 52548.45 88888.00 2018-09-10 16:10:06.908 253 11480.36 141.72 52548.45 88888.00 2018-09-10 16:10:07.408 253 11480.30 141.78 52548.45 88888.00 2018-09-10 16:10:07.908 253 11480.24 141.78 52548.45 88888.00 2018-09-10 16:10:08.408 253 11480.23 141.71 52548.46 88888.00 2018-09-10 16:10:08.908 253 11480.20 141.67 52548.45 88888.00 2018-09-10 16:10:09.408 253 11480.14 141.67 52548.47 88888.00 2018-09-10 16:10:09.908 253 11480.16 141.64 52548.48 88888.00 2018-09-10 16:10:10.408 253 11480.15 141.64 52548.47 88888.00 2018-09-10 16:10:10.908 253 11480.15 141.60 52548.46 88888.00 2018-09-10 16:10:11.408 253 11480.13 141.59 52548.42 88888.00 2018-09-10 16:10:11.908 253 11480.11 141.53 52548.43 88888.00 2018-09-10 16:10:12.408 253 11480.14 141.50 52548.40 88888.00 2018-09-10 16:10:12.908 253 11480.16 141.52 52548.40 88888.00 2018-09-10 16:10:13.408 253 11480.19 141.51 52548.40 88888.00 2018-09-10 16:10:13.908 253 11480.19 141.46 52548.37 88888.00 2018-09-10 16:10:14.408 253 11480.17 141.45 52548.34 88888.00 2018-09-10 16:10:14.908 253 11480.16 141.44 52548.37 88888.00 2018-09-10 16:10:15.408 253 11480.15 141.41 52548.38 88888.00 2018-09-10 16:10:15.908 253 11480.14 141.42 52548.37 88888.00 2018-09-10 16:10:16.408 253 11480.12 141.40 52548.38 88888.00 2018-09-10 16:10:16.908 253 11480.13 141.42 52548.37 88888.00 2018-09-10 16:10:17.408 253 11480.16 141.39 52548.35 88888.00 2018-09-10 16:10:17.908 253 11480.17 141.34 52548.35 88888.00 2018-09-10 16:10:18.408 253 11480.19 141.28 52548.37 88888.00 2018-09-10 16:10:18.908 253 11480.24 141.24 52548.35 88888.00 2018-09-10 16:10:19.408 253 11480.25 141.30 52548.33 88888.00 2018-09-10 16:10:19.908 253 11480.28 141.26 52548.33 88888.00 2018-09-10 16:10:20.408 253 11480.25 141.26 52548.33 88888.00 2018-09-10 16:10:20.908 253 11480.22 141.28 52548.31 88888.00 2018-09-10 16:10:21.408 253 11480.23 141.19 52548.30 88888.00 2018-09-10 16:10:21.908 253 11480.20 141.15 52548.29 88888.00 2018-09-10 16:10:22.408 253 11480.21 141.16 52548.34 88888.00 2018-09-10 16:10:22.908 253 11480.27 141.16 52548.31 88888.00 2018-09-10 16:10:23.408 253 11480.28 141.13 52548.30 88888.00 2018-09-10 16:10:23.908 253 11480.27 141.16 52548.34 88888.00 2018-09-10 16:10:24.408 253 11480.28 141.11 52548.34 88888.00 2018-09-10 16:10:24.908 253 11480.30 141.07 52548.31 88888.00 2018-09-10 16:10:25.408 253 11480.29 141.05 52548.34 88888.00 2018-09-10 16:10:25.908 253 11480.31 141.00 52548.37 88888.00 2018-09-10 16:10:26.408 253 11480.32 141.01 52548.38 88888.00 2018-09-10 16:10:26.908 253 11480.34 141.00 52548.34 88888.00 2018-09-10 16:10:27.408 253 11480.36 140.94 52548.30 88888.00 2018-09-10 16:10:27.908 253 11480.37 140.87 52548.28 88888.00 2018-09-10 16:10:28.408 253 11480.38 140.87 52548.28 88888.00 2018-09-10 16:10:28.908 253 11480.39 140.78 52548.28 88888.00 2018-09-10 16:10:29.408 253 11480.41 140.70 52548.31 88888.00 2018-09-10 16:10:29.908 253 11480.39 140.73 52548.30 88888.00 2018-09-10 16:10:30.408 253 11480.40 140.74 52548.29 88888.00 2018-09-10 16:10:30.908 253 11480.41 140.76 52548.26 88888.00 2018-09-10 16:10:31.408 253 11480.42 140.71 52548.25 88888.00 2018-09-10 16:10:31.908 253 11480.41 140.68 52548.22 88888.00 2018-09-10 16:10:32.408 253 11480.42 140.68 52548.20 88888.00 2018-09-10 16:10:32.908 253 11480.41 140.63 52548.20 88888.00 2018-09-10 16:10:33.408 253 11480.42 140.66 52548.20 88888.00 2018-09-10 16:10:33.908 253 11480.37 140.64 52548.18 88888.00 2018-09-10 16:10:34.408 253 11480.36 140.57 52548.18 88888.00 2018-09-10 16:10:34.908 253 11480.39 140.61 52548.19 88888.00 2018-09-10 16:10:35.408 253 11480.38 140.61 52548.20 88888.00 2018-09-10 16:10:35.908 253 11480.42 140.58 52548.11 88888.00 2018-09-10 16:10:36.908 253 11480.39 140.57 52548.11 88888.00 2018-09-10 16:10:37.408 253 11480.40 140.60 52548.12 88888.00 2018-09-10 16:10:37.908 253 11480.41 140.63 52548.09 88888.00 2018-09-10 16:10:38.408 253 11480.46 140.62 52548.07 88888.00 2018-09-10 16:10:38.908 253 11480.47 140.65 52548.08 88888.00 2018-09-10 16:10:39.408 253 11480.49 140.62 52548.04 88888.00 2018-09-10 16:10:39.908 253 11480.51 140.57 52548.00 88888.00 2018-09-10 16:10:40.408 253 11480.49 140.63 52548.00 88888.00 2018-09-10 16:10:40.908 253 11480.48 140.64 52547.99 88888.00 2018-09-10 16:10:41.408 253 11480.46 140.63 52547.95 88888.00 2018-09-10 16:10:41.908 253 11480.48 140.67 52547.92 88888.00 2018-09-10 16:10:42.408 253 11480.52 140.65 52547.94 88888.00 2018-09-10 16:10:42.908 253 11480.51 140.64 52547.93 88888.00 2018-09-10 16:10:43.408 253 11480.51 140.63 52547.92 88888.00 2018-09-10 16:10:43.908 253 11480.54 140.63 52547.92 88888.00 2018-09-10 16:10:44.408 253 11480.48 140.63 52547.91 88888.00 2018-09-10 16:10:44.908 253 11480.49 140.63 52547.91 88888.00 2018-09-10 16:10:45.408 253 11480.51 140.61 52547.90 88888.00 2018-09-10 16:10:45.908 253 11480.47 140.63 52547.91 88888.00 2018-09-10 16:10:46.908 253 11480.42 140.57 52547.91 88888.00 2018-09-10 16:10:47.408 253 11480.46 140.53 52547.89 88888.00 2018-09-10 16:10:47.908 253 11480.47 140.49 52547.87 88888.00 2018-09-10 16:10:48.408 253 11480.48 140.55 52547.86 88888.00 2018-09-10 16:10:48.908 253 11480.50 140.54 52547.87 88888.00 2018-09-10 16:10:49.408 253 11480.50 140.56 52547.86 88888.00 2018-09-10 16:10:49.908 253 11480.46 140.57 52547.85 88888.00 2018-09-10 16:10:50.408 253 11480.39 140.58 52547.86 88888.00 2018-09-10 16:10:50.908 253 11480.37 140.57 52547.83 88888.00 2018-09-10 16:10:51.408 253 11480.38 140.54 52547.77 88888.00 2018-09-10 16:10:51.908 253 11480.41 140.53 52547.78 88888.00 2018-09-10 16:10:52.408 253 11480.42 140.51 52547.80 88888.00 2018-09-10 16:10:52.908 253 11480.39 140.44 52547.84 88888.00 2018-09-10 16:10:53.408 253 11480.38 140.43 52547.82 88888.00 2018-09-10 16:10:53.908 253 11480.36 140.46 52547.78 88888.00 2018-09-10 16:10:54.408 253 11480.29 140.41 52547.81 88888.00 2018-09-10 16:10:54.908 253 11480.25 140.43 52547.84 88888.00 2018-09-10 16:10:55.408 253 11480.27 140.42 52547.85 88888.00 2018-09-10 16:10:55.908 253 11480.28 140.39 52547.86 88888.00 2018-09-10 16:10:56.408 253 11480.27 140.39 52547.83 88888.00 2018-09-10 16:10:56.908 253 11480.28 140.44 52547.81 88888.00 2018-09-10 16:10:57.408 253 11480.27 140.39 52547.75 88888.00 2018-09-10 16:10:57.908 253 11480.23 140.35 52547.75 88888.00 2018-09-10 16:10:58.408 253 11480.22 140.33 52547.75 88888.00 2018-09-10 16:10:58.908 253 11480.24 140.35 52547.72 88888.00 2018-09-10 16:10:59.408 253 11480.22 140.32 52547.71 88888.00 2018-09-10 16:10:59.908 253 11480.19 140.32 52547.72 88888.00 2018-09-10 16:11:00.408 253 11480.12 140.34 52547.73 88888.00 2018-09-10 16:11:00.908 253 11480.12 140.31 52547.73 88888.00 2018-09-10 16:11:01.408 253 11480.15 140.27 52547.68 88888.00 2018-09-10 16:11:01.908 253 11480.17 140.24 52547.67 88888.00 2018-09-10 16:11:02.408 253 11480.12 140.24 52547.68 88888.00 2018-09-10 16:11:02.908 253 11480.17 140.19 52547.66 88888.00 2018-09-10 16:11:03.408 253 11480.16 140.18 52547.64 88888.00 2018-09-10 16:11:03.908 253 11480.14 140.17 52547.65 88888.00 2018-09-10 16:11:04.408 253 11480.21 140.20 52547.61 88888.00 2018-09-10 16:11:04.908 253 11480.20 140.20 52547.60 88888.00 2018-09-10 16:11:05.408 253 11480.25 140.25 52547.61 88888.00 2018-09-10 16:11:05.908 253 11480.31 140.24 52547.57 88888.00 2018-09-10 16:11:06.408 253 11480.31 140.24 52547.58 88888.00 2018-09-10 16:11:06.909 253 11480.25 140.19 52547.58 88888.00 2018-09-10 16:11:07.409 253 11480.22 140.13 52547.56 88888.00 2018-09-10 16:11:07.909 253 11480.20 140.12 52547.57 88888.00 2018-09-10 16:11:08.409 253 11480.20 140.12 52547.57 88888.00 2018-09-10 16:11:08.909 253 11480.20 140.16 52547.54 88888.00 2018-09-10 16:11:09.409 253 11480.19 140.15 52547.52 88888.00 2018-09-10 16:11:09.909 253 11480.23 140.12 52547.52 88888.00 2018-09-10 16:11:10.409 253 11480.25 140.07 52547.47 88888.00 2018-09-10 16:11:10.909 253 11480.28 140.05 52547.42 88888.00 2018-09-10 16:11:11.409 253 11480.29 140.07 52547.41 88888.00 2018-09-10 16:11:11.909 253 11480.33 140.07 52547.43 88888.00 2018-09-10 16:11:12.409 253 11480.37 140.04 52547.45 88888.00 2018-09-10 16:11:12.909 253 11480.31 140.04 52547.43 88888.00 2018-09-10 16:11:13.409 253 11480.32 140.05 52547.47 88888.00 2018-09-10 16:11:13.909 253 11480.34 140.07 52547.49 88888.00 2018-09-10 16:11:14.409 253 11480.31 140.04 52547.49 88888.00 2018-09-10 16:11:14.909 253 11480.31 140.03 52547.47 88888.00 2018-09-10 16:11:15.409 253 11480.30 140.00 52547.46 88888.00 2018-09-10 16:11:15.909 253 11480.30 139.99 52547.46 88888.00 2018-09-10 16:11:16.409 253 11480.37 140.00 52547.47 88888.00 2018-09-10 16:11:16.909 253 11480.37 140.00 52547.45 88888.00 2018-09-10 16:11:17.409 253 11480.32 139.95 52547.42 88888.00 2018-09-10 16:11:18.409 253 11480.31 139.87 52547.45 88888.00 2018-09-10 16:11:18.909 253 11480.32 139.87 52547.43 88888.00 2018-09-10 16:11:19.409 253 11480.30 139.81 52547.40 88888.00 2018-09-10 16:11:19.909 253 11480.32 139.80 52547.39 88888.00 2018-09-10 16:11:20.409 253 11480.34 139.80 52547.40 88888.00 2018-09-10 16:11:20.909 253 11480.30 139.76 52547.42 88888.00 2018-09-10 16:11:21.409 253 11480.32 139.69 52547.41 88888.00 2018-09-10 16:11:21.909 253 11480.32 139.67 52547.40 88888.00 2018-09-10 16:11:22.409 253 11480.34 139.62 52547.39 88888.00 2018-09-10 16:11:22.909 253 11480.37 139.62 52547.37 88888.00 2018-09-10 16:11:23.409 253 11480.36 139.57 52547.38 88888.00 2018-09-10 16:11:23.909 253 11480.40 139.55 52547.40 88888.00 2018-09-10 16:11:24.409 253 11480.41 139.56 52547.40 88888.00 2018-09-10 16:11:24.909 253 11480.46 139.51 52547.38 88888.00 2018-09-10 16:11:25.409 253 11480.43 139.48 52547.37 88888.00 2018-09-10 16:11:25.909 253 11480.43 139.46 52547.38 88888.00 2018-09-10 16:11:26.409 253 11480.45 139.41 52547.39 88888.00 2018-09-10 16:11:26.909 253 11480.43 139.36 52547.38 88888.00 2018-09-10 16:11:27.409 253 11480.43 139.37 52547.39 88888.00 2018-09-10 16:11:28.409 253 11480.41 139.40 52547.40 88888.00 2018-09-10 16:11:28.909 253 11480.38 139.36 52547.42 88888.00 2018-09-10 16:11:29.409 253 11480.45 139.35 52547.41 88888.00 2018-09-10 16:11:29.909 253 11480.46 139.37 52547.49 88888.00 2018-09-10 16:11:30.409 253 11480.39 139.37 52547.54 88888.00 2018-09-10 16:11:30.909 253 11480.36 139.36 52547.52 88888.00 2018-09-10 16:11:31.409 253 11480.39 139.34 52547.52 88888.00 2018-09-10 16:11:31.909 253 11480.38 139.29 52547.51 88888.00 2018-09-10 16:11:32.409 253 11480.32 139.28 52547.52 88888.00 2018-09-10 16:11:32.909 253 11480.37 139.29 52547.49 88888.00 2018-09-10 16:11:33.409 253 11480.38 139.34 52547.51 88888.00 2018-09-10 16:11:33.909 253 11480.40 139.30 52547.47 88888.00 2018-09-10 16:11:34.409 253 11480.41 139.31 52547.42 88888.00 2018-09-10 16:11:34.909 253 11480.39 139.34 52547.42 88888.00 2018-09-10 16:11:35.409 253 11480.38 139.32 52547.45 88888.00 2018-09-10 16:11:35.909 253 11480.40 139.35 52547.46 88888.00 2018-09-10 16:11:36.409 253 11480.49 139.36 52547.41 88888.00 2018-09-10 16:11:36.909 253 11480.47 139.36 52547.38 88888.00 2018-09-10 16:11:37.409 253 11480.45 139.39 52547.38 88888.00 2018-09-10 16:11:38.409 253 11480.42 139.37 52547.38 88888.00 2018-09-10 16:11:38.909 253 11480.46 139.36 52547.34 88888.00 2018-09-10 16:11:39.409 253 11480.45 139.40 52547.37 88888.00 2018-09-10 16:11:39.909 253 11480.46 139.39 52547.38 88888.00 2018-09-10 16:11:40.409 253 11480.47 139.37 52547.37 88888.00 2018-09-10 16:11:40.909 253 11480.51 139.36 52547.36 88888.00 2018-09-10 16:11:41.409 253 11480.48 139.36 52547.36 88888.00 2018-09-10 16:11:41.909 253 11480.52 139.39 52547.37 88888.00 2018-09-10 16:11:42.409 253 11480.58 139.41 52547.36 88888.00 2018-09-10 16:11:42.909 253 11480.61 139.37 52547.33 88888.00 2018-09-10 16:11:43.409 253 11480.57 139.36 52547.34 88888.00 2018-09-10 16:11:43.909 253 11480.58 139.38 52547.34 88888.00 2018-09-10 16:11:44.409 253 11480.60 139.39 52547.34 88888.00 2018-09-10 16:11:44.909 253 11480.61 139.40 52547.38 88888.00 2018-09-10 16:11:45.409 253 11480.64 139.35 52547.39 88888.00 2018-09-10 16:11:45.909 253 11480.59 139.31 52547.40 88888.00 2018-09-10 16:11:46.409 253 11480.56 139.34 52547.41 88888.00 2018-09-10 16:11:46.909 253 11480.52 139.31 52547.43 88888.00 2018-09-10 16:11:47.409 253 11480.50 139.29 52547.39 88888.00 2018-09-10 16:11:47.909 253 11480.52 139.29 52547.39 88888.00 2018-09-10 16:11:48.409 253 11480.51 139.32 52547.43 88888.00 2018-09-10 16:11:48.909 253 11480.50 139.30 52547.43 88888.00 2018-09-10 16:11:49.409 253 11480.47 139.27 52547.42 88888.00 2018-09-10 16:11:49.909 253 11480.42 139.28 52547.45 88888.00 2018-09-10 16:11:50.409 253 11480.42 139.27 52547.46 88888.00 2018-09-10 16:11:50.909 253 11480.40 139.27 52547.43 88888.00 2018-09-10 16:11:51.409 253 11480.41 139.27 52547.42 88888.00 2018-09-10 16:11:51.909 253 11480.37 139.21 52547.45 88888.00 2018-09-10 16:11:52.409 253 11480.39 139.25 52547.46 88888.00 2018-09-10 16:11:52.909 253 11480.38 139.21 52547.42 88888.00 2018-09-10 16:11:53.409 253 11480.37 139.25 52547.40 88888.00 2018-09-10 16:11:53.909 253 11480.38 139.27 52547.38 88888.00 2018-09-10 16:11:54.409 253 11480.38 139.22 52547.41 88888.00 2018-09-10 16:11:54.909 253 11480.37 139.18 52547.43 88888.00 2018-09-10 16:11:55.409 253 11480.37 139.16 52547.42 88888.00 2018-09-10 16:11:55.909 253 11480.38 139.10 52547.42 88888.00 2018-09-10 16:11:56.409 253 11480.39 139.07 52547.42 88888.00 2018-09-10 16:11:56.909 253 11480.41 139.15 52547.41 88888.00 2018-09-10 16:11:57.409 253 11480.42 139.17 52547.36 88888.00 2018-09-10 16:11:57.909 253 11480.46 139.18 52547.36 88888.00 2018-09-10 16:11:58.409 253 11480.42 139.19 52547.37 88888.00 2018-09-10 16:11:58.909 253 11480.47 139.20 52547.36 88888.00 2018-09-10 16:11:59.409 253 11480.47 139.20 52547.34 88888.00 2018-09-10 16:11:59.909 253 11480.46 139.20 52547.36 88888.00 2018-09-10 16:12:00.409 253 11480.46 139.26 52547.37 88888.00 2018-09-10 16:12:00.909 253 11480.42 139.27 52547.34 88888.00 2018-09-10 16:12:01.409 253 11480.47 139.26 52547.33 88888.00 2018-09-10 16:12:01.909 253 11480.49 139.28 52547.33 88888.00 2018-09-10 16:12:02.409 253 11480.50 139.28 52547.33 88888.00 2018-09-10 16:12:02.909 253 11480.54 139.31 52547.34 88888.00 2018-09-10 16:12:03.409 253 11480.52 139.39 52547.32 88888.00 2018-09-10 16:12:03.909 253 11480.57 139.36 52547.31 88888.00 2018-09-10 16:12:04.409 253 11480.58 139.40 52547.31 88888.00 2018-09-10 16:12:04.909 253 11480.64 139.46 52547.32 88888.00 2018-09-10 16:12:05.409 253 11480.65 139.50 52547.37 88888.00 2018-09-10 16:12:05.909 253 11480.66 139.48 52547.38 88888.00 2018-09-10 16:12:06.409 253 11480.72 139.46 52547.36 88888.00 2018-09-10 16:12:06.909 253 11480.72 139.46 52547.34 88888.00 2018-09-10 16:12:07.409 253 11480.76 139.47 52547.31 88888.00 2018-09-10 16:12:07.909 253 11480.77 139.44 52547.29 88888.00 2018-09-10 16:12:08.409 253 11480.78 139.47 52547.29 88888.00 2018-09-10 16:12:08.909 253 11480.82 139.48 52547.29 88888.00 2018-09-10 16:12:09.409 253 11480.82 139.47 52547.30 88888.00 2018-09-10 16:12:09.909 253 11480.84 139.46 52547.27 88888.00 2018-09-10 16:12:10.409 253 11480.91 139.47 52547.28 88888.00 2018-09-10 16:12:10.909 253 11480.93 139.56 52547.31 88888.00 2018-09-10 16:12:11.409 253 11480.95 139.54 52547.29 88888.00 2018-09-10 16:12:11.909 253 11480.98 139.51 52547.25 88888.00 2018-09-10 16:12:12.409 253 11481.01 139.50 52547.27 88888.00 2018-09-10 16:12:12.909 253 11481.08 139.48 52547.23 88888.00 2018-09-10 16:12:13.409 253 11481.08 139.45 52547.23 88888.00 2018-09-10 16:12:13.909 253 11481.08 139.48 52547.22 88888.00 2018-09-10 16:12:14.409 253 11481.10 139.49 52547.23 88888.00 2018-09-10 16:12:14.909 253 11481.15 139.46 52547.22 88888.00 2018-09-10 16:12:15.409 253 11481.12 139.42 52547.23 88888.00 2018-09-10 16:12:15.909 253 11481.09 139.44 52547.27 88888.00 2018-09-10 16:12:16.409 253 11481.04 139.44 52547.28 88888.00 2018-09-10 16:12:16.909 253 11481.02 139.35 52547.32 88888.00 2018-09-10 16:12:17.409 253 11481.04 139.31 52547.37 88888.00 2018-09-10 16:12:17.909 253 11481.06 139.28 52547.36 88888.00 2018-09-10 16:12:18.409 253 11481.01 139.25 52547.32 88888.00 2018-09-10 16:12:18.909 253 11481.02 139.28 52547.37 88888.00 2018-09-10 16:12:19.909 253 11480.95 139.27 52547.36 88888.00 2018-09-10 16:12:20.409 253 11480.96 139.28 52547.34 88888.00 2018-09-10 16:12:20.909 253 11480.99 139.34 52547.36 88888.00 2018-09-10 16:12:21.409 253 11480.99 139.30 52547.32 88888.00 2018-09-10 16:12:21.909 253 11480.98 139.36 52547.31 88888.00 2018-09-10 16:12:22.409 253 11480.98 139.44 52547.32 88888.00 2018-09-10 16:12:22.909 253 11480.96 139.46 52547.34 88888.00 2018-09-10 16:12:23.409 253 11480.98 139.50 52547.39 88888.00 2018-09-10 16:12:23.909 253 11480.95 139.50 52547.37 88888.00 2018-09-10 16:12:24.409 253 11480.90 139.55 52547.39 88888.00 2018-09-10 16:12:24.909 253 11480.90 139.58 52547.45 88888.00 2018-09-10 16:12:25.409 253 11480.92 139.57 52547.46 88888.00 2018-09-10 16:12:25.909 253 11480.92 139.56 52547.43 88888.00 2018-09-10 16:12:26.409 253 11480.89 139.52 52547.43 88888.00 2018-09-10 16:12:26.909 253 11480.84 139.55 52547.47 88888.00 2018-09-10 16:12:27.409 253 11480.83 139.59 52547.47 88888.00 2018-09-10 16:12:27.909 253 11480.85 139.56 52547.46 88888.00 2018-09-10 16:12:28.409 253 11480.87 139.54 52547.47 88888.00 2018-09-10 16:12:28.909 253 11480.90 139.50 52547.46 88888.00 2018-09-10 16:12:29.909 253 11480.89 139.50 52547.45 88888.00 2018-09-10 16:12:30.409 253 11480.84 139.51 52547.43 88888.00 2018-09-10 16:12:30.909 253 11480.85 139.55 52547.42 88888.00 2018-09-10 16:12:31.409 253 11480.92 139.48 52547.39 88888.00 2018-09-10 16:12:31.909 253 11480.93 139.41 52547.39 88888.00 2018-09-10 16:12:32.409 253 11480.98 139.40 52547.37 88888.00 2018-09-10 16:12:32.909 253 11481.02 139.42 52547.32 88888.00 2018-09-10 16:12:33.409 253 11481.02 139.45 52547.33 88888.00 2018-09-10 16:12:33.909 253 11481.02 139.39 52547.32 88888.00 2018-09-10 16:12:34.409 253 11481.06 139.40 52547.28 88888.00 2018-09-10 16:12:34.909 253 11481.06 139.36 52547.25 88888.00 2018-09-10 16:12:35.409 253 11481.11 139.42 52547.33 88888.00 2018-09-10 16:12:35.909 253 11481.16 139.48 52547.33 88888.00 2018-09-10 16:12:36.409 253 11481.16 139.49 52547.33 88888.00 2018-09-10 16:12:36.909 253 11481.12 139.51 52547.33 88888.00 2018-09-10 16:12:37.409 253 11481.11 139.50 52547.32 88888.00 2018-09-10 16:12:37.909 253 11481.16 139.51 52547.33 88888.00 2018-09-10 16:12:38.409 253 11481.12 139.56 52547.37 88888.00 2018-09-10 16:12:38.909 253 11481.07 139.60 52547.34 88888.00 2018-09-10 16:12:39.909 253 11481.07 139.64 52547.33 88888.00 2018-09-10 16:12:40.409 253 11481.03 139.65 52547.32 88888.00 2018-09-10 16:12:40.909 253 11481.04 139.65 52547.30 88888.00 2018-09-10 16:12:41.409 253 11481.11 139.68 52547.32 88888.00 2018-09-10 16:12:41.909 253 11481.15 139.65 52547.31 88888.00 2018-09-10 16:12:42.409 253 11481.18 139.61 52547.30 88888.00 2018-09-10 16:12:42.909 253 11481.18 139.66 52547.32 88888.00 2018-09-10 16:12:43.409 253 11481.18 139.56 52547.34 88888.00 2018-09-10 16:12:43.909 253 11481.24 139.48 52547.37 88888.00 2018-09-10 16:12:44.409 253 11481.25 139.44 52547.33 88888.00 2018-09-10 16:12:44.909 253 11481.19 139.37 52547.37 88888.00 2018-09-10 16:12:45.409 253 11481.17 139.36 52547.38 88888.00 2018-09-10 16:12:45.909 253 11481.21 139.34 52547.37 88888.00 2018-09-10 16:12:46.409 253 11481.27 139.28 52547.30 88888.00 2018-09-10 16:12:46.909 253 11481.30 139.27 52547.31 88888.00 2018-09-10 16:12:47.409 253 11481.28 139.27 52547.31 88888.00 2018-09-10 16:12:47.909 253 11481.33 139.25 52547.29 88888.00 2018-09-10 16:12:48.409 253 11481.38 139.22 52547.24 88888.00 2018-09-10 16:12:48.909 253 11481.45 139.18 52547.27 88888.00 2018-09-10 16:12:49.409 253 11481.47 139.18 52547.30 88888.00 2018-09-10 16:12:49.909 253 11481.44 139.18 52547.31 88888.00 2018-09-10 16:12:50.409 253 11481.46 139.26 52547.31 88888.00 2018-09-10 16:12:50.909 253 11481.45 139.28 52547.33 88888.00 2018-09-10 16:12:51.409 253 11481.46 139.30 52547.34 88888.00 2018-09-10 16:12:51.909 253 11481.47 139.39 52547.32 88888.00 2018-09-10 16:12:52.409 253 11481.47 139.42 52547.34 88888.00 2018-09-10 16:12:52.909 253 11481.48 139.42 52547.39 88888.00 2018-09-10 16:12:53.409 253 11481.46 139.48 52547.42 88888.00 2018-09-10 16:12:53.909 253 11481.48 139.50 52547.46 88888.00 2018-09-10 16:12:54.409 253 11481.45 139.50 52547.48 88888.00 2018-09-10 16:12:54.909 253 11481.44 139.51 52547.49 88888.00 2018-09-10 16:12:55.409 253 11481.42 139.50 52547.56 88888.00 2018-09-10 16:12:55.909 253 11481.44 139.56 52547.58 88888.00 2018-09-10 16:12:56.409 253 11481.37 139.54 52547.56 88888.00 2018-09-10 16:12:56.909 253 11481.37 139.55 52547.54 88888.00 2018-09-10 16:12:57.909 253 11481.38 139.48 52547.51 88888.00 2018-09-10 16:12:58.409 253 11481.38 139.45 52547.50 88888.00 2018-09-10 16:12:58.909 253 11481.36 139.39 52547.47 88888.00 2018-09-10 16:12:59.409 253 11481.33 139.32 52547.48 88888.00 2018-09-10 16:12:59.909 253 11481.35 139.29 52547.47 88888.00 2018-09-10 16:13:00.409 253 11481.34 139.28 52547.47 88888.00 2018-09-10 16:13:00.909 253 11481.36 139.25 52547.43 88888.00 2018-09-10 16:13:01.409 253 11481.40 139.18 52547.41 88888.00 2018-09-10 16:13:01.909 253 11481.43 139.16 52547.40 88888.00 2018-09-10 16:13:02.409 253 11481.42 139.21 52547.41 88888.00 2018-09-10 16:13:02.909 253 11481.43 139.20 52547.42 88888.00 2018-09-10 16:13:03.409 253 11481.47 139.15 52547.42 88888.00 2018-09-10 16:13:03.909 253 11481.52 139.10 52547.46 88888.00 2018-09-10 16:13:04.409 253 11481.55 139.10 52547.47 88888.00 2018-09-10 16:13:04.909 253 11481.62 139.18 52547.45 88888.00 2018-09-10 16:13:05.409 253 11481.62 139.23 52547.47 88888.00 2018-09-10 16:13:05.909 253 11481.62 139.30 52547.50 88888.00 2018-09-10 16:13:06.409 253 11481.60 139.35 52547.54 88888.00 2018-09-10 16:13:06.909 253 11481.63 139.28 52547.54 88888.00 2018-09-10 16:13:07.409 253 11481.61 139.21 52547.54 88888.00 2018-09-10 16:13:07.909 253 11481.54 139.20 52547.55 88888.00 2018-09-10 16:13:08.409 253 11481.52 139.21 52547.63 88888.00 2018-09-10 16:13:08.909 253 11481.46 139.22 52547.64 88888.00 2018-09-10 16:13:09.409 253 11481.36 139.23 52547.63 88888.00 2018-09-10 16:13:09.909 253 11481.27 139.25 52547.66 88888.00 2018-09-10 16:13:10.409 253 11481.12 139.23 52547.68 88888.00 2018-09-10 16:13:10.909 253 11481.01 139.26 52547.68 88888.00 2018-09-10 16:13:11.409 253 11480.95 139.27 52547.74 88888.00 2018-09-10 16:13:11.909 253 11480.92 139.27 52547.72 88888.00 2018-09-10 16:13:12.409 253 11480.87 139.31 52547.71 88888.00 2018-09-10 16:13:12.909 253 11480.84 139.30 52547.74 88888.00 2018-09-10 16:13:13.409 253 11480.85 139.28 52547.69 88888.00 2018-09-10 16:13:13.909 253 11480.86 139.32 52547.68 88888.00 2018-09-10 16:13:14.409 253 11480.87 139.32 52547.68 88888.00 2018-09-10 16:13:14.909 253 11480.91 139.34 52547.65 88888.00 2018-09-10 16:13:15.409 253 11480.92 139.36 52547.65 88888.00 2018-09-10 16:13:15.909 253 11480.96 139.40 52547.68 88888.00 2018-09-10 16:13:16.409 253 11481.00 139.41 52547.67 88888.00 2018-09-10 16:13:16.909 253 11481.06 139.41 52547.66 88888.00 2018-09-10 16:13:17.409 253 11481.08 139.44 52547.68 88888.00 2018-09-10 16:13:17.909 253 11481.09 139.48 52547.73 88888.00 2018-09-10 16:13:18.409 253 11481.12 139.50 52547.73 88888.00 2018-09-10 16:13:18.909 253 11481.17 139.50 52547.71 88888.00 2018-09-10 16:13:19.409 253 11481.13 139.52 52547.73 88888.00 2018-09-10 16:13:19.909 253 11481.13 139.51 52547.78 88888.00 2018-09-10 16:13:20.409 253 11481.12 139.46 52547.81 88888.00 2018-09-10 16:13:20.909 253 11481.09 139.37 52547.81 88888.00 2018-09-10 16:13:21.409 253 11481.09 139.34 52547.80 88888.00 2018-09-10 16:13:21.909 253 11481.11 139.35 52547.82 88888.00 2018-09-10 16:13:22.409 253 11481.08 139.38 52547.85 88888.00 2018-09-10 16:13:22.909 253 11480.98 139.38 52547.86 88888.00 2018-09-10 16:13:23.409 253 11480.87 139.35 52547.89 88888.00 2018-09-10 16:13:23.909 253 11480.80 139.29 52547.90 88888.00 2018-09-10 16:13:24.409 253 11480.74 139.31 52547.90 88888.00 2018-09-10 16:13:24.909 253 11480.71 139.29 52547.85 88888.00 2018-09-10 16:13:25.409 253 11480.66 139.31 52547.85 88888.00 2018-09-10 16:13:25.909 253 11480.59 139.26 52547.89 88888.00 2018-09-10 16:13:26.409 253 11480.56 139.27 52547.92 88888.00 2018-09-10 16:13:26.909 253 11480.54 139.28 52547.93 88888.00 2018-09-10 16:13:27.409 253 11480.55 139.29 52547.90 88888.00 2018-09-10 16:13:27.909 253 11480.57 139.31 52547.87 88888.00 2018-09-10 16:13:28.409 253 11480.56 139.29 52547.84 88888.00 2018-09-10 16:13:28.909 253 11480.57 139.38 52547.78 88888.00 2018-09-10 16:13:29.409 253 11480.63 139.38 52547.75 88888.00 2018-09-10 16:13:29.909 253 11480.71 139.35 52547.71 88888.00 2018-09-10 16:13:30.409 253 11480.81 139.37 52547.66 88888.00 2018-09-10 16:13:31.409 253 11480.92 139.44 52547.61 88888.00 2018-09-10 16:13:31.909 253 11481.00 139.44 52547.58 88888.00 2018-09-10 16:13:32.409 253 11481.11 139.46 52547.57 88888.00 2018-09-10 16:13:32.909 253 11481.19 139.40 52547.55 88888.00 2018-09-10 16:13:33.409 253 11481.29 139.42 52547.55 88888.00 2018-09-10 16:13:33.909 253 11481.36 139.38 52547.54 88888.00 2018-09-10 16:13:34.409 253 11481.43 139.38 52547.52 88888.00 2018-09-10 16:13:34.909 253 11481.48 139.34 52547.50 88888.00 2018-09-10 16:13:35.409 253 11481.52 139.30 52547.50 88888.00 2018-09-10 16:13:35.909 253 11481.54 139.29 52547.51 88888.00 2018-09-10 16:13:36.409 253 11481.56 139.26 52547.50 88888.00 2018-09-10 16:13:36.909 253 11481.60 139.22 52547.52 88888.00 2018-09-10 16:13:37.409 253 11481.59 139.19 52547.52 88888.00 2018-09-10 16:13:37.909 253 11481.53 139.22 52547.54 88888.00 2018-09-10 16:13:38.409 253 11481.43 139.19 52547.55 88888.00 2018-09-10 16:13:38.909 253 11481.36 139.18 52547.61 88888.00 2018-09-10 16:13:39.409 253 11481.33 139.20 52547.63 88888.00 2018-09-10 16:13:39.909 253 11481.24 139.15 52547.60 88888.00 2018-09-10 16:13:40.409 253 11481.19 139.09 52547.64 88888.00 2018-09-10 16:13:41.410 253 11481.19 139.06 52547.61 88888.00 2018-09-10 16:13:41.910 253 11481.16 139.06 52547.57 88888.00 2018-09-10 16:13:42.410 253 11481.17 139.07 52547.54 88888.00 2018-09-10 16:13:42.910 253 11481.16 139.11 52547.52 88888.00 2018-09-10 16:13:43.410 253 11481.10 139.15 52547.51 88888.00 2018-09-10 16:13:43.910 253 11481.08 139.12 52547.48 88888.00 2018-09-10 16:13:44.410 253 11481.08 139.11 52547.49 88888.00 2018-09-10 16:13:44.910 253 11481.03 139.15 52547.49 88888.00 2018-09-10 16:13:45.410 253 11481.07 139.16 52547.47 88888.00 2018-09-10 16:13:45.910 253 11481.11 139.18 52547.42 88888.00 2018-09-10 16:13:46.410 253 11481.15 139.18 52547.40 88888.00 2018-09-10 16:13:46.910 253 11481.13 139.16 52547.40 88888.00 2018-09-10 16:13:47.410 253 11481.11 139.11 52547.39 88888.00 2018-09-10 16:13:47.910 253 11481.12 139.13 52547.33 88888.00 2018-09-10 16:13:48.410 253 11481.15 139.15 52547.28 88888.00 2018-09-10 16:13:48.910 253 11481.16 139.09 52547.22 88888.00 2018-09-10 16:13:49.410 253 11481.20 139.10 52547.20 88888.00 2018-09-10 16:13:49.910 253 11481.26 139.09 52547.20 88888.00 2018-09-10 16:13:50.410 253 11481.28 139.08 52547.14 88888.00 2018-09-10 16:13:50.910 253 11481.34 139.13 52547.15 88888.00 2018-09-10 16:13:51.410 253 11481.40 139.11 52547.17 88888.00 2018-09-10 16:13:51.910 253 11481.48 139.13 52547.20 88888.00 2018-09-10 16:13:52.410 253 11481.51 139.09 52547.22 88888.00 2018-09-10 16:13:52.910 253 11481.52 139.09 52547.22 88888.00 2018-09-10 16:13:53.410 253 11481.57 139.16 52547.21 88888.00 2018-09-10 16:13:53.910 253 11481.61 139.21 52547.21 88888.00 2018-09-10 16:13:54.410 253 11481.68 139.32 52547.25 88888.00 2018-09-10 16:13:54.910 253 11481.69 139.40 52547.31 88888.00 2018-09-10 16:13:55.410 253 11481.66 139.49 52547.32 88888.00 2018-09-10 16:13:55.910 253 11481.70 139.54 52547.30 88888.00 2018-09-10 16:13:56.410 253 11481.72 139.59 52547.31 88888.00 2018-09-10 16:13:56.910 253 11481.70 139.62 52547.32 88888.00 2018-09-10 16:13:57.410 253 11481.72 139.66 52547.36 88888.00 2018-09-10 16:13:57.910 253 11481.75 139.71 52547.32 88888.00 2018-09-10 16:13:58.410 253 11481.82 139.80 52547.33 88888.00 2018-09-10 16:13:58.910 253 11481.82 139.87 52547.41 88888.00 2018-09-10 16:13:59.410 253 11481.78 139.87 52547.42 88888.00 2018-09-10 16:13:59.910 253 11481.74 139.86 52547.46 88888.00 2018-09-10 16:14:00.410 253 11481.77 139.80 52547.46 88888.00 2018-09-10 16:14:00.910 253 11481.72 139.83 52547.42 88888.00 2018-09-10 16:14:01.410 253 11481.68 139.79 52547.43 88888.00 2018-09-10 16:14:01.910 253 11481.62 139.73 52547.46 88888.00 2018-09-10 16:14:02.410 253 11481.61 139.68 52547.48 88888.00 2018-09-10 16:14:02.910 253 11481.57 139.61 52547.51 88888.00 2018-09-10 16:14:03.410 253 11481.53 139.55 52547.52 88888.00 2018-09-10 16:14:03.910 253 11481.47 139.48 52547.56 88888.00 2018-09-10 16:14:04.410 253 11481.45 139.47 52547.54 88888.00 2018-09-10 16:14:04.910 253 11481.45 139.42 52547.51 88888.00 2018-09-10 16:14:05.410 253 11481.47 139.35 52547.51 88888.00 2018-09-10 16:14:05.910 253 11481.43 139.29 52547.50 88888.00 2018-09-10 16:14:06.410 253 11481.38 139.27 52547.52 88888.00 2018-09-10 16:14:06.910 253 11481.42 139.22 52547.50 88888.00 2018-09-10 16:14:07.410 253 11481.42 139.18 52547.46 88888.00 2018-09-10 16:14:07.910 253 11481.45 139.15 52547.46 88888.00 2018-09-10 16:14:08.410 253 11481.48 139.17 52547.48 88888.00 2018-09-10 16:14:08.910 253 11481.56 139.19 52547.45 88888.00 2018-09-10 16:14:09.410 253 11481.56 139.18 52547.43 88888.00 2018-09-10 16:14:09.910 253 11481.61 139.15 52547.46 88888.00 2018-09-10 16:14:10.410 253 11481.61 139.12 52547.45 88888.00 2018-09-10 16:14:10.910 253 11481.62 139.19 52547.43 88888.00 2018-09-10 16:14:11.410 253 11481.62 139.27 52547.43 88888.00 2018-09-10 16:14:11.910 253 11481.66 139.22 52547.47 88888.00 2018-09-10 16:14:12.410 253 11481.70 139.13 52547.49 88888.00 2018-09-10 16:14:12.910 253 11481.70 139.12 52547.48 88888.00 2018-09-10 16:14:13.410 253 11481.73 139.15 52547.48 88888.00 2018-09-10 16:14:13.910 253 11481.73 139.20 52547.49 88888.00 2018-09-10 16:14:14.410 253 11481.71 139.19 52547.50 88888.00 2018-09-10 16:14:14.910 253 11481.68 139.16 52547.47 88888.00 2018-09-10 16:14:15.410 253 11481.68 139.20 52547.46 88888.00 2018-09-10 16:14:15.910 253 11481.63 139.18 52547.48 88888.00 2018-09-10 16:14:16.410 253 11481.65 139.08 52547.47 88888.00 2018-09-10 16:14:16.910 253 11481.69 139.05 52547.42 88888.00 2018-09-10 16:14:17.410 253 11481.70 139.05 52547.37 88888.00 2018-09-10 16:14:17.910 253 11481.72 139.05 52547.33 88888.00 2018-09-10 16:14:18.410 253 11481.69 139.00 52547.39 88888.00 2018-09-10 16:14:18.910 253 11481.64 138.89 52547.36 88888.00 2018-09-10 16:14:19.410 253 11481.69 138.84 52547.33 88888.00 2018-09-10 16:14:19.910 253 11481.72 138.78 52547.34 88888.00 2018-09-10 16:14:20.410 253 11481.72 138.73 52547.33 88888.00 2018-09-10 16:14:20.910 253 11481.79 138.69 52547.31 88888.00 2018-09-10 16:14:21.410 253 11481.78 138.69 52547.28 88888.00 2018-09-10 16:14:21.910 253 11481.86 138.69 52547.28 88888.00 2018-09-10 16:14:22.410 253 11481.85 138.65 52547.34 88888.00 2018-09-10 16:14:22.910 253 11481.88 138.69 52547.34 88888.00 2018-09-10 16:14:23.410 253 11481.98 138.68 52547.34 88888.00 2018-09-10 16:14:23.910 253 11482.09 138.65 52547.32 88888.00 2018-09-10 16:14:24.410 253 11482.12 138.65 52547.37 88888.00 2018-09-10 16:14:24.910 253 11482.13 138.65 52547.39 88888.00 2018-09-10 16:14:25.410 253 11482.18 138.69 52547.40 88888.00 2018-09-10 16:14:25.910 253 11482.22 138.71 52547.45 88888.00 2018-09-10 16:14:26.410 253 11482.27 138.73 52547.48 88888.00 2018-09-10 16:14:26.910 253 11482.33 138.77 52547.54 88888.00 2018-09-10 16:14:27.410 253 11482.23 138.78 52547.64 88888.00 2018-09-10 16:14:27.910 253 11482.15 138.80 52547.71 88888.00 2018-09-10 16:14:28.410 253 11482.07 138.86 52547.75 88888.00 2018-09-10 16:14:28.910 253 11481.97 138.86 52547.86 88888.00 2018-09-10 16:14:29.410 253 11481.87 138.83 52547.89 88888.00 2018-09-10 16:14:29.910 253 11481.70 138.84 52548.01 88888.00 2018-09-10 16:14:30.410 253 11481.61 138.80 52548.09 88888.00 2018-09-10 16:14:30.910 253 11481.56 138.80 52548.13 88888.00 2018-09-10 16:14:31.410 253 11481.48 138.76 52548.17 88888.00 2018-09-10 16:14:31.910 253 11481.33 138.77 52548.19 88888.00 2018-09-10 16:14:32.410 253 11481.18 138.71 52548.21 88888.00 2018-09-10 16:14:32.910 253 11481.11 138.63 52548.24 88888.00 2018-09-10 16:14:33.410 253 11481.02 138.63 52548.24 88888.00 2018-09-10 16:14:33.910 253 11480.91 138.57 52548.28 88888.00 2018-09-10 16:14:34.410 253 11480.83 138.48 52548.29 88888.00 2018-09-10 16:14:34.910 253 11480.71 138.51 52548.29 88888.00 2018-09-10 16:14:35.410 253 11480.68 138.50 52548.27 88888.00 2018-09-10 16:14:35.910 253 11480.69 138.43 52548.21 88888.00 2018-09-10 16:14:36.410 253 11480.71 138.44 52548.20 88888.00 2018-09-10 16:14:36.910 253 11480.67 138.44 52548.20 88888.00 2018-09-10 16:14:37.410 253 11480.57 138.43 52548.22 88888.00 2018-09-10 16:14:37.910 253 11480.55 138.43 52548.26 88888.00 2018-09-10 16:14:38.410 253 11480.52 138.45 52548.25 88888.00 2018-09-10 16:14:38.910 253 11480.52 138.36 52548.24 88888.00 2018-09-10 16:14:39.410 253 11480.55 138.39 52548.24 88888.00 2018-09-10 16:14:39.910 253 11480.52 138.42 52548.24 88888.00 2018-09-10 16:14:40.410 253 11480.51 138.42 52548.25 88888.00 2018-09-10 16:14:40.910 253 11480.49 138.44 52548.26 88888.00 2018-09-10 16:14:41.410 253 11480.46 138.43 52548.24 88888.00 2018-09-10 16:14:41.910 253 11480.43 138.50 52548.27 88888.00 2018-09-10 16:14:42.910 253 11480.34 138.61 52548.34 88888.00 2018-09-10 16:14:43.410 253 11480.36 138.64 52548.34 88888.00 2018-09-10 16:14:43.910 253 11480.33 138.65 52548.34 88888.00 2018-09-10 16:14:44.410 253 11480.27 138.71 52548.35 88888.00 2018-09-10 16:14:44.910 253 11480.15 138.77 52548.33 88888.00 2018-09-10 16:14:45.410 253 11480.15 138.78 52548.38 88888.00 2018-09-10 16:14:45.910 253 11480.13 138.78 52548.40 88888.00 2018-09-10 16:14:46.410 253 11480.13 138.77 52548.40 88888.00 2018-09-10 16:14:46.910 253 11480.08 138.71 52548.40 88888.00 2018-09-10 16:14:47.410 253 11480.02 138.64 52548.42 88888.00 2018-09-10 16:14:47.910 253 11479.97 138.57 52548.38 88888.00 2018-09-10 16:14:48.410 253 11479.94 138.53 52548.40 88888.00 2018-09-10 16:14:48.910 253 11479.87 138.49 52548.40 88888.00 2018-09-10 16:14:49.410 253 11479.81 138.48 52548.43 88888.00 2018-09-10 16:14:49.910 253 11479.72 138.39 52548.45 88888.00 2018-09-10 16:14:50.410 253 11479.64 138.28 52548.45 88888.00 2018-09-10 16:14:50.910 253 11479.54 138.21 52548.49 88888.00 2018-09-10 16:14:51.410 253 11479.51 138.16 52548.49 88888.00 2018-09-10 16:14:51.910 253 11479.51 138.11 52548.46 88888.00 2018-09-10 16:14:52.910 253 11479.37 138.02 52548.46 88888.00 2018-09-10 16:14:53.410 253 11479.34 137.97 52548.43 88888.00 2018-09-10 16:14:53.910 253 11479.28 137.95 52548.42 88888.00 2018-09-10 16:14:54.410 253 11479.20 137.95 52548.44 88888.00 2018-09-10 16:14:54.910 253 11479.17 137.91 52548.47 88888.00 2018-09-10 16:14:55.410 253 11479.14 137.89 52548.44 88888.00 2018-09-10 16:14:55.910 253 11479.18 137.86 52548.42 88888.00 2018-09-10 16:14:56.410 253 11479.14 137.84 52548.38 88888.00 2018-09-10 16:14:56.910 253 11479.10 137.84 52548.34 88888.00 2018-09-10 16:14:57.410 253 11479.14 137.81 52548.29 88888.00 2018-09-10 16:14:57.910 253 11479.17 137.76 52548.31 88888.00 2018-09-10 16:14:58.410 253 11479.20 137.74 52548.29 88888.00 2018-09-10 16:14:58.910 253 11479.27 137.71 52548.29 88888.00 2018-09-10 16:14:59.410 253 11479.33 137.68 52548.25 88888.00 2018-09-10 16:14:59.910 253 11479.35 137.68 52548.19 88888.00 2018-09-10 16:15:00.410 253 11479.41 137.62 52548.18 88888.00 2018-09-10 16:15:00.910 253 11479.53 137.57 52548.17 88888.00 2018-09-10 16:15:01.410 253 11479.55 137.52 52548.09 88888.00 2018-09-10 16:15:01.910 253 11479.59 137.45 52548.02 88888.00 2018-09-10 16:15:02.910 253 11479.62 137.31 52547.98 88888.00 2018-09-10 16:15:03.410 253 11479.67 137.25 52547.95 88888.00 2018-09-10 16:15:03.910 253 11479.66 137.22 52548.01 88888.00 2018-09-10 16:15:04.410 253 11479.64 137.13 52548.02 88888.00 2018-09-10 16:15:04.910 253 11479.61 137.12 52548.02 88888.00 2018-09-10 16:15:05.410 253 11479.60 137.08 52548.04 88888.00 2018-09-10 16:15:05.910 253 11479.62 137.06 52548.05 88888.00 2018-09-10 16:15:06.410 253 11479.63 137.06 52548.11 88888.00 2018-09-10 16:15:06.910 253 11479.62 137.04 52548.11 88888.00 2018-09-10 16:15:07.410 253 11479.57 137.04 52548.12 88888.00 2018-09-10 16:15:07.910 253 11479.51 137.12 52548.19 88888.00 2018-09-10 16:15:08.410 253 11479.46 137.12 52548.18 88888.00 2018-09-10 16:15:08.910 253 11479.43 137.22 52548.20 88888.00 2018-09-10 16:15:09.410 253 11479.38 137.28 52548.25 88888.00 2018-09-10 16:15:09.910 253 11479.33 137.31 52548.21 88888.00 2018-09-10 16:15:10.910 253 11479.09 137.44 52548.28 88888.00 2018-09-10 16:15:11.410 253 11478.96 137.48 52548.30 88888.00 2018-09-10 16:15:11.910 253 11478.89 137.54 52548.37 88888.00 2018-09-10 16:15:12.410 253 11478.84 137.60 52548.40 88888.00 2018-09-10 16:15:12.910 253 11478.74 137.60 52548.38 88888.00 2018-09-10 16:15:13.410 253 11478.61 137.66 52548.42 88888.00 2018-09-10 16:15:13.910 253 11478.49 137.66 52548.42 88888.00 2018-09-10 16:15:14.410 253 11478.43 137.65 52548.39 88888.00 2018-09-10 16:15:14.910 253 11478.38 137.63 52548.42 88888.00 2018-09-10 16:15:15.410 253 11478.28 137.58 52548.42 88888.00 2018-09-10 16:15:15.910 253 11478.18 137.61 52548.38 88888.00 2018-09-10 16:15:16.410 253 11478.14 137.58 52548.38 88888.00 2018-09-10 16:15:16.910 253 11478.10 137.54 52548.38 88888.00 2018-09-10 16:15:17.410 253 11478.05 137.53 52548.38 88888.00 2018-09-10 16:15:17.910 253 11477.96 137.47 52548.42 88888.00 2018-09-10 16:15:18.410 253 11477.92 137.39 52548.37 88888.00 2018-09-10 16:15:18.910 253 11477.88 137.36 52548.31 88888.00 2018-09-10 16:15:19.410 253 11477.78 137.28 52548.33 88888.00 2018-09-10 16:15:19.910 253 11477.74 137.24 52548.33 88888.00 2018-09-10 16:15:20.910 253 11477.59 137.10 52548.29 88888.00 2018-09-10 16:15:21.410 253 11477.52 137.04 52548.22 88888.00 2018-09-10 16:15:21.910 253 11477.51 136.98 52548.18 88888.00 2018-09-10 16:15:22.410 253 11477.43 136.87 52548.17 88888.00 2018-09-10 16:15:22.910 253 11477.39 136.78 52548.20 88888.00 2018-09-10 16:15:23.410 253 11477.41 136.71 52548.13 88888.00 2018-09-10 16:15:23.910 253 11477.36 136.68 52548.09 88888.00 2018-09-10 16:15:24.410 253 11477.33 136.58 52548.05 88888.00 2018-09-10 16:15:24.910 253 11477.35 136.46 52547.90 88888.00 2018-09-10 16:15:25.410 253 11477.42 136.45 52547.87 88888.00 2018-09-10 16:15:25.910 253 11477.47 136.31 52547.83 88888.00 2018-09-10 16:15:26.410 253 11477.51 136.25 52547.82 88888.00 2018-09-10 16:15:26.910 253 11477.57 136.28 52547.76 88888.00 2018-09-10 16:15:27.410 253 11477.59 136.26 52547.67 88888.00 2018-09-10 16:15:27.910 253 11477.66 136.19 52547.61 88888.00 2018-09-10 16:15:28.410 253 11477.71 136.19 52547.57 88888.00 2018-09-10 16:15:28.910 253 11477.78 136.24 52547.58 88888.00 2018-09-10 16:15:29.410 253 11477.82 136.24 52547.52 88888.00 2018-09-10 16:15:29.910 253 11477.76 136.31 52547.58 88888.00 2018-09-10 16:15:30.410 253 11477.74 136.35 52547.66 88888.00 2018-09-10 16:15:30.910 253 11477.69 136.38 52547.64 88888.00 2018-09-10 16:15:31.410 253 11477.60 136.46 52547.68 88888.00 2018-09-10 16:15:31.910 253 11477.53 136.54 52547.71 88888.00 2018-09-10 16:15:32.410 253 11477.48 136.63 52547.73 88888.00 2018-09-10 16:15:32.910 253 11477.40 136.70 52547.78 88888.00 2018-09-10 16:15:33.410 253 11477.29 136.76 52547.83 88888.00 2018-09-10 16:15:33.910 253 11477.22 136.83 52547.89 88888.00 2018-09-10 16:15:34.410 253 11477.12 136.85 52547.86 88888.00 2018-09-10 16:15:34.910 253 11477.06 136.87 52547.87 88888.00 2018-09-10 16:15:35.410 253 11476.97 136.86 52547.94 88888.00 2018-09-10 16:15:35.910 253 11476.91 136.83 52547.98 88888.00 2018-09-10 16:15:36.410 253 11476.89 136.77 52547.96 88888.00 2018-09-10 16:15:36.910 253 11476.89 136.70 52547.94 88888.00 2018-09-10 16:15:37.410 253 11476.87 136.69 52547.90 88888.00 2018-09-10 16:15:37.910 253 11476.86 136.61 52547.87 88888.00 2018-09-10 16:15:38.410 253 11476.88 136.48 52547.80 88888.00 2018-09-10 16:15:38.910 253 11476.90 136.40 52547.77 88888.00 2018-09-10 16:15:39.410 253 11476.96 136.32 52547.75 88888.00 2018-09-10 16:15:39.910 253 11476.96 136.26 52547.69 88888.00 2018-09-10 16:15:40.410 253 11476.97 136.12 52547.66 88888.00 2018-09-10 16:15:40.910 253 11477.05 136.05 52547.60 88888.00 2018-09-10 16:15:41.410 253 11477.07 135.95 52547.63 88888.00 2018-09-10 16:15:41.910 253 11477.14 135.81 52547.50 88888.00 2018-09-10 16:15:42.410 253 11477.15 135.70 52547.48 88888.00 2018-09-10 16:15:42.910 253 11477.18 135.59 52547.42 88888.00 2018-09-10 16:15:43.410 253 11477.26 135.52 52547.40 88888.00 2018-09-10 16:15:43.910 253 11477.32 135.49 52547.33 88888.00 2018-09-10 16:15:44.410 253 11477.39 135.50 52547.34 88888.00 2018-09-10 16:15:44.910 253 11477.43 135.39 52547.33 88888.00 2018-09-10 16:15:45.410 253 11477.47 135.35 52547.33 88888.00 2018-09-10 16:15:45.910 253 11477.49 135.30 52547.29 88888.00 2018-09-10 16:15:46.410 253 11477.50 135.25 52547.28 88888.00 2018-09-10 16:15:46.910 253 11477.52 135.25 52547.23 88888.00 2018-09-10 16:15:47.410 253 11477.57 135.28 52547.27 88888.00 2018-09-10 16:15:47.910 253 11477.58 135.29 52547.23 88888.00 2018-09-10 16:15:48.410 253 11477.56 135.34 52547.24 88888.00 2018-09-10 16:15:48.910 253 11477.53 135.34 52547.23 88888.00 2018-09-10 16:15:49.410 253 11477.54 135.45 52547.28 88888.00 2018-09-10 16:15:49.910 253 11477.48 135.49 52547.29 88888.00 2018-09-10 16:15:50.410 253 11477.42 135.58 52547.32 88888.00 2018-09-10 16:15:50.910 253 11477.34 135.69 52547.32 88888.00 2018-09-10 16:15:51.410 253 11477.24 135.77 52547.30 88888.00 2018-09-10 16:15:51.910 253 11477.12 135.77 52547.31 88888.00 2018-09-10 16:15:52.410 253 11477.07 135.79 52547.25 88888.00 2018-09-10 16:15:52.910 253 11476.96 135.83 52547.30 88888.00 2018-09-10 16:15:53.410 253 11476.87 135.90 52547.30 88888.00 2018-09-10 16:15:54.410 253 11476.78 135.90 52547.30 88888.00 2018-09-10 16:15:54.910 253 11476.77 135.99 52547.29 88888.00 2018-09-10 16:15:55.410 253 11476.73 135.91 52547.30 88888.00 2018-09-10 16:15:55.910 253 11476.70 135.90 52547.22 88888.00 2018-09-10 16:15:56.410 253 11476.69 135.96 52547.24 88888.00 2018-09-10 16:15:56.910 253 11476.68 135.92 52547.17 88888.00 2018-09-10 16:15:57.410 253 11476.65 135.88 52547.15 88888.00 2018-09-10 16:15:57.910 253 11476.74 135.84 52547.16 88888.00 2018-09-10 16:15:58.410 253 11476.78 135.79 52547.15 88888.00 2018-09-10 16:15:58.910 253 11476.80 135.72 52547.21 88888.00 2018-09-10 16:15:59.410 253 11476.86 135.71 52547.14 88888.00 2018-09-10 16:15:59.910 253 11476.90 135.67 52547.14 88888.00 2018-09-10 16:16:00.410 253 11476.95 135.64 52547.16 88888.00 2018-09-10 16:16:00.910 253 11476.96 135.64 52547.17 88888.00 2018-09-10 16:16:01.410 253 11476.98 135.63 52547.16 88888.00 2018-09-10 16:16:01.910 253 11476.98 135.60 52547.19 88888.00 2018-09-10 16:16:02.410 253 11476.90 135.57 52547.22 88888.00 2018-09-10 16:16:02.910 253 11476.87 135.55 52547.20 88888.00 2018-09-10 16:16:03.410 253 11476.85 135.60 52547.30 88888.00 2018-09-10 16:16:04.410 253 11476.88 135.70 52547.31 88888.00 2018-09-10 16:16:04.910 253 11476.91 135.68 52547.28 88888.00 2018-09-10 16:16:05.410 253 11476.88 135.68 52547.32 88888.00 2018-09-10 16:16:05.910 253 11476.88 135.70 52547.30 88888.00 2018-09-10 16:16:06.410 253 11476.85 135.74 52547.29 88888.00 2018-09-10 16:16:06.910 253 11476.78 135.78 52547.31 88888.00 2018-09-10 16:16:07.410 253 11476.73 135.82 52547.28 88888.00 2018-09-10 16:16:07.910 253 11476.70 135.86 52547.36 88888.00 2018-09-10 16:16:08.410 253 11476.57 135.90 52547.39 88888.00 2018-09-10 16:16:08.910 253 11476.51 135.93 52547.48 88888.00 2018-09-10 16:16:09.410 253 11476.42 135.97 52547.45 88888.00 2018-09-10 16:16:09.910 253 11476.27 136.06 52547.49 88888.00 2018-09-10 16:16:10.410 253 11476.16 136.10 52547.56 88888.00 2018-09-10 16:16:10.910 253 11476.02 136.21 52547.61 88888.00 2018-09-10 16:16:11.410 253 11475.89 136.35 52547.65 88888.00 2018-09-10 16:16:11.910 253 11475.74 136.46 52547.65 88888.00 2018-09-10 16:16:12.410 253 11475.59 136.56 52547.71 88888.00 2018-09-10 16:16:12.910 253 11475.57 136.60 52547.69 88888.00 2018-09-10 16:16:13.410 253 11475.52 136.66 52547.67 88888.00 2018-09-10 16:16:14.410 253 11475.42 136.83 52547.66 88888.00 2018-09-10 16:16:14.910 253 11475.37 136.93 52547.66 88888.00 2018-09-10 16:16:15.410 253 11475.34 136.97 52547.68 88888.00 2018-09-10 16:16:15.910 253 11475.37 137.04 52547.67 88888.00 2018-09-10 16:16:16.410 253 11475.36 137.04 52547.63 88888.00 2018-09-10 16:16:16.910 253 11475.33 137.05 52547.58 88888.00 2018-09-10 16:16:17.410 253 11475.32 137.13 52547.64 88888.00 2018-09-10 16:16:17.910 253 11475.32 137.14 52547.59 88888.00 2018-09-10 16:16:18.410 253 11475.38 137.17 52547.59 88888.00 2018-09-10 16:16:18.910 253 11475.43 137.21 52547.58 88888.00 2018-09-10 16:16:19.410 253 11475.43 137.26 52547.57 88888.00 2018-09-10 16:16:19.910 253 11475.50 137.31 52547.50 88888.00 2018-09-10 16:16:20.410 253 11475.55 137.32 52547.49 88888.00 2018-09-10 16:16:20.910 253 11475.60 137.34 52547.54 88888.00 2018-09-10 16:16:21.410 253 11475.63 137.35 52547.50 88888.00 2018-09-10 16:16:21.910 253 11475.65 137.34 52547.49 88888.00 2018-09-10 16:16:22.410 253 11475.67 137.34 52547.49 88888.00 2018-09-10 16:16:22.910 253 11475.73 137.35 52547.43 88888.00 2018-09-10 16:16:23.410 253 11475.77 137.29 52547.40 88888.00 2018-09-10 16:16:24.411 253 11475.82 137.23 52547.37 88888.00 2018-09-10 16:16:24.911 253 11475.83 137.13 52547.37 88888.00 2018-09-10 16:16:25.411 253 11475.85 137.02 52547.33 88888.00 2018-09-10 16:16:25.911 253 11475.86 136.93 52547.32 88888.00 2018-09-10 16:16:26.411 253 11475.95 136.87 52547.31 88888.00 2018-09-10 16:16:26.911 253 11475.99 136.77 52547.23 88888.00 2018-09-10 16:16:27.411 253 11475.98 136.70 52547.21 88888.00 2018-09-10 16:16:27.911 253 11476.03 136.59 52547.19 88888.00 2018-09-10 16:16:28.411 253 11476.12 136.41 52547.12 88888.00 2018-09-10 16:16:28.911 253 11476.25 136.32 52547.06 88888.00 2018-09-10 16:16:29.411 253 11476.30 136.21 52547.02 88888.00 2018-09-10 16:16:29.911 253 11476.36 136.12 52547.01 88888.00 2018-09-10 16:16:30.411 253 11476.50 136.06 52547.01 88888.00 2018-09-10 16:16:30.911 253 11476.60 135.98 52547.05 88888.00 2018-09-10 16:16:31.411 253 11476.71 135.89 52547.01 88888.00 2018-09-10 16:16:31.911 253 11476.75 135.88 52547.01 88888.00 2018-09-10 16:16:32.411 253 11476.82 135.78 52546.99 88888.00 2018-09-10 16:16:32.911 253 11476.95 135.70 52546.95 88888.00 2018-09-10 16:16:33.411 253 11476.96 135.68 52546.98 88888.00 2018-09-10 16:16:34.411 253 11477.08 135.66 52547.01 88888.00 2018-09-10 16:16:34.911 253 11477.07 135.69 52547.06 88888.00 2018-09-10 16:16:35.411 253 11477.05 135.74 52547.08 88888.00 2018-09-10 16:16:35.911 253 11477.03 135.74 52547.08 88888.00 2018-09-10 16:16:36.411 253 11476.99 135.78 52547.11 88888.00 2018-09-10 16:16:36.911 253 11476.94 135.79 52547.19 88888.00 2018-09-10 16:16:37.411 253 11476.85 135.79 52547.22 88888.00 2018-09-10 16:16:37.911 253 11476.82 135.80 52547.23 88888.00 2018-09-10 16:16:38.411 253 11476.77 135.81 52547.25 88888.00 2018-09-10 16:16:38.911 253 11476.72 135.83 52547.27 88888.00 2018-09-10 16:16:39.411 253 11476.68 135.81 52547.30 88888.00 2018-09-10 16:16:39.911 253 11476.69 135.80 52547.22 88888.00 2018-09-10 16:16:40.411 253 11476.70 135.84 52547.23 88888.00 2018-09-10 16:16:40.911 253 11476.69 135.88 52547.19 88888.00 2018-09-10 16:16:41.411 253 11476.68 135.92 52547.17 88888.00 2018-09-10 16:16:41.911 253 11476.74 135.98 52547.13 88888.00 2018-09-10 16:16:42.411 253 11476.83 136.03 52547.08 88888.00 2018-09-10 16:16:42.911 253 11476.85 136.10 52547.08 88888.00 2018-09-10 16:16:43.411 253 11476.91 136.12 52547.04 88888.00 2018-09-10 16:16:43.911 253 11477.01 136.12 52546.97 88888.00 2018-09-10 16:16:44.411 253 11477.10 136.16 52546.96 88888.00 2018-09-10 16:16:44.911 253 11477.16 136.28 52546.96 88888.00 2018-09-10 16:16:45.411 253 11477.24 136.38 52546.92 88888.00 2018-09-10 16:16:45.911 253 11477.30 136.45 52546.89 88888.00 2018-09-10 16:16:46.411 253 11477.41 136.49 52546.88 88888.00 2018-09-10 16:16:46.911 253 11477.48 136.60 52546.84 88888.00 2018-09-10 16:16:47.411 253 11477.57 136.66 52546.80 88888.00 2018-09-10 16:16:47.911 253 11477.73 136.71 52546.83 88888.00 2018-09-10 16:16:48.411 253 11477.86 136.77 52546.80 88888.00 2018-09-10 16:16:48.911 253 11477.96 136.85 52546.77 88888.00 2018-09-10 16:16:49.411 253 11478.11 136.88 52546.76 88888.00 2018-09-10 16:16:49.911 253 11478.24 136.90 52546.71 88888.00 2018-09-10 16:16:50.411 253 11478.31 136.96 52546.66 88888.00 2018-09-10 16:16:50.911 253 11478.39 137.02 52546.63 88888.00 2018-09-10 16:16:51.411 253 11478.53 137.05 52546.61 88888.00 2018-09-10 16:16:51.911 253 11478.64 137.12 52546.64 88888.00 2018-09-10 16:16:52.411 253 11478.75 137.17 52546.68 88888.00 2018-09-10 16:16:52.911 253 11478.82 137.22 52546.70 88888.00 2018-09-10 16:16:53.411 253 11478.90 137.25 52546.76 88888.00 2018-09-10 16:16:53.911 253 11478.98 137.27 52546.81 88888.00 2018-09-10 16:16:54.411 253 11479.00 137.35 52546.86 88888.00 2018-09-10 16:16:54.911 253 11479.07 137.44 52546.87 88888.00 2018-09-10 16:16:55.411 253 11479.06 137.52 52546.89 88888.00 2018-09-10 16:16:55.911 253 11478.97 137.55 52546.96 88888.00 2018-09-10 16:16:56.411 253 11478.92 137.56 52547.04 88888.00 2018-09-10 16:16:56.911 253 11478.87 137.63 52547.11 88888.00 2018-09-10 16:16:57.411 253 11478.79 137.71 52547.19 88888.00 2018-09-10 16:16:57.911 253 11478.75 137.77 52547.27 88888.00 2018-09-10 16:16:58.411 253 11478.71 137.82 52547.34 88888.00 2018-09-10 16:16:58.911 253 11478.55 137.90 52547.39 88888.00 2018-09-10 16:16:59.411 253 11478.41 137.99 52547.41 88888.00 2018-09-10 16:16:59.911 253 11478.32 138.05 52547.45 88888.00 2018-09-10 16:17:00.411 253 11478.23 138.08 52547.46 88888.00 2018-09-10 16:17:00.911 253 11478.20 138.09 52547.42 88888.00 2018-09-10 16:17:01.411 253 11478.12 138.11 52547.43 88888.00 2018-09-10 16:17:01.911 253 11478.04 138.16 52547.45 88888.00 2018-09-10 16:17:02.411 253 11478.05 138.24 52547.41 88888.00 2018-09-10 16:17:02.911 253 11478.09 138.31 52547.42 88888.00 2018-09-10 16:17:03.411 253 11478.11 138.34 52547.42 88888.00 2018-09-10 16:17:03.911 253 11478.14 138.39 52547.39 88888.00 2018-09-10 16:17:04.411 253 11478.20 138.47 52547.36 88888.00 2018-09-10 16:17:04.911 253 11478.27 138.54 52547.36 88888.00 2018-09-10 16:17:05.411 253 11478.35 138.61 52547.34 88888.00 2018-09-10 16:17:05.911 253 11478.46 138.73 52547.34 88888.00 2018-09-10 16:17:06.411 253 11478.54 138.84 52547.33 88888.00 2018-09-10 16:17:06.911 253 11478.67 138.97 52547.38 88888.00 2018-09-10 16:17:07.411 253 11478.79 139.00 52547.31 88888.00 2018-09-10 16:17:07.911 253 11478.97 139.10 52547.30 88888.00 2018-09-10 16:17:08.411 253 11479.09 139.18 52547.30 88888.00 2018-09-10 16:17:08.911 253 11479.20 139.29 52547.33 88888.00 2018-09-10 16:17:09.411 253 11479.26 139.42 52547.36 88888.00 2018-09-10 16:17:09.911 253 11479.34 139.51 52547.37 88888.00 2018-09-10 16:17:10.411 253 11479.36 139.64 52547.38 88888.00 2018-09-10 16:17:10.911 253 11479.41 139.77 52547.39 88888.00 2018-09-10 16:17:11.411 253 11479.50 139.84 52547.36 88888.00 2018-09-10 16:17:11.911 253 11479.52 139.85 52547.34 88888.00 2018-09-10 16:17:12.411 253 11479.58 139.87 52547.37 88888.00 2018-09-10 16:17:12.911 253 11479.69 139.93 52547.36 88888.00 2018-09-10 16:17:13.411 253 11479.82 139.95 52547.29 88888.00 2018-09-10 16:17:13.911 253 11479.89 139.98 52547.25 88888.00 2018-09-10 16:17:14.411 253 11480.03 140.02 52547.22 88888.00 2018-09-10 16:17:14.911 253 11480.13 140.06 52547.15 88888.00 2018-09-10 16:17:15.411 253 11480.23 140.08 52547.08 88888.00 2018-09-10 16:17:15.911 253 11480.37 140.05 52547.03 88888.00 2018-09-10 16:17:16.411 253 11480.52 140.07 52546.95 88888.00 2018-09-10 16:17:16.911 253 11480.69 140.09 52546.89 88888.00 2018-09-10 16:17:17.411 253 11480.82 140.10 52546.85 88888.00 2018-09-10 16:17:17.911 253 11481.01 140.10 52546.78 88888.00 2018-09-10 16:17:18.411 253 11481.11 140.06 52546.79 88888.00 2018-09-10 16:17:18.911 253 11481.24 140.10 52546.78 88888.00 2018-09-10 16:17:19.411 253 11481.39 140.15 52546.78 88888.00 2018-09-10 16:17:19.911 253 11481.53 140.15 52546.77 88888.00 2018-09-10 16:17:20.411 253 11481.61 140.12 52546.79 88888.00 2018-09-10 16:17:20.911 253 11481.64 140.07 52546.77 88888.00 2018-09-10 16:17:21.411 253 11481.72 140.03 52546.78 88888.00 2018-09-10 16:17:21.911 253 11481.85 140.02 52546.81 88888.00 2018-09-10 16:17:22.411 253 11481.97 140.05 52546.80 88888.00 2018-09-10 16:17:22.911 253 11482.06 140.00 52546.80 88888.00 2018-09-10 16:17:23.411 253 11482.09 139.98 52546.83 88888.00 2018-09-10 16:17:23.911 253 11482.15 139.95 52546.85 88888.00 2018-09-10 16:17:24.411 253 11482.16 139.89 52546.84 88888.00 2018-09-10 16:17:24.911 253 11482.21 139.85 52546.84 88888.00 2018-09-10 16:17:25.411 253 11482.29 139.78 52546.87 88888.00 2018-09-10 16:17:25.911 253 11482.42 139.75 52546.93 88888.00 2018-09-10 16:17:26.411 253 11482.49 139.71 52546.89 88888.00 2018-09-10 16:17:26.911 253 11482.58 139.70 52546.86 88888.00 2018-09-10 16:17:27.411 253 11482.65 139.69 52546.95 88888.00 2018-09-10 16:17:27.911 253 11482.67 139.66 52547.01 88888.00 2018-09-10 16:17:28.411 253 11482.67 139.64 52547.05 88888.00 2018-09-10 16:17:28.911 253 11482.74 139.65 52547.05 88888.00 2018-09-10 16:17:29.411 253 11482.66 139.67 52547.10 88888.00 2018-09-10 16:17:29.911 253 11482.59 139.69 52547.22 88888.00 2018-09-10 16:17:30.411 253 11482.56 139.66 52547.28 88888.00 2018-09-10 16:17:30.911 253 11482.53 139.64 52547.31 88888.00 2018-09-10 16:17:31.411 253 11482.48 139.60 52547.32 88888.00 2018-09-10 16:17:31.911 253 11482.42 139.55 52547.37 88888.00 2018-09-10 16:17:32.411 253 11482.34 139.59 52547.43 88888.00 2018-09-10 16:17:32.911 253 11482.29 139.59 52547.40 88888.00 2018-09-10 16:17:33.411 253 11482.29 139.56 52547.38 88888.00 2018-09-10 16:17:33.911 253 11482.27 139.52 52547.38 88888.00 2018-09-10 16:17:34.411 253 11482.23 139.50 52547.36 88888.00 2018-09-10 16:17:34.911 253 11482.25 139.51 52547.32 88888.00 2018-09-10 16:17:35.411 253 11482.35 139.45 52547.30 88888.00 2018-09-10 16:17:35.911 253 11482.45 139.42 52547.28 88888.00 2018-09-10 16:17:36.411 253 11482.54 139.44 52547.23 88888.00 2018-09-10 16:17:36.911 253 11482.64 139.44 52547.23 88888.00 2018-09-10 16:17:37.411 253 11482.78 139.44 52547.21 88888.00 2018-09-10 16:17:37.911 253 11482.91 139.48 52547.23 88888.00 2018-09-10 16:17:38.411 253 11482.99 139.50 52547.20 88888.00 2018-09-10 16:17:38.911 253 11483.09 139.54 52547.21 88888.00 2018-09-10 16:17:39.411 253 11483.17 139.57 52547.24 88888.00 2018-09-10 16:17:39.911 253 11483.28 139.64 52547.30 88888.00 2018-09-10 16:17:40.411 253 11483.37 139.68 52547.39 88888.00 2018-09-10 16:17:40.911 253 11483.38 139.76 52547.47 88888.00 2018-09-10 16:17:41.411 253 11483.37 139.88 52547.55 88888.00 2018-09-10 16:17:41.911 253 11483.36 139.94 52547.60 88888.00 2018-09-10 16:17:42.411 253 11483.27 140.03 52547.65 88888.00 2018-09-10 16:17:42.911 253 11483.18 140.14 52547.68 88888.00 2018-09-10 16:17:43.411 253 11483.09 140.26 52547.76 88888.00 2018-09-10 16:17:43.911 253 11483.01 140.32 52547.84 88888.00 2018-09-10 16:17:44.411 253 11482.87 140.35 52547.92 88888.00 2018-09-10 16:17:44.911 253 11482.82 140.44 52547.99 88888.00 2018-09-10 16:17:45.911 253 11482.73 140.53 52548.07 88888.00 2018-09-10 16:17:46.411 253 11482.68 140.52 52548.11 88888.00 2018-09-10 16:17:46.911 253 11482.61 140.51 52548.17 88888.00 2018-09-10 16:17:47.411 253 11482.61 140.49 52548.20 88888.00 2018-09-10 16:17:47.911 253 11482.57 140.52 52548.24 88888.00 2018-09-10 16:17:48.411 253 11482.50 140.52 52548.29 88888.00 2018-09-10 16:17:48.911 253 11482.48 140.48 52548.31 88888.00 2018-09-10 16:17:49.411 253 11482.41 140.45 52548.28 88888.00 2018-09-10 16:17:49.911 253 11482.36 140.34 52548.30 88888.00 2018-09-10 16:17:50.411 253 11482.29 140.27 52548.33 88888.00 2018-09-10 16:17:50.911 253 11482.31 140.20 52548.33 88888.00 2018-09-10 16:17:51.411 253 11482.24 140.16 52548.37 88888.00 2018-09-10 16:17:51.911 253 11482.25 140.15 52548.38 88888.00 2018-09-10 16:17:52.411 253 11482.21 140.17 52548.38 88888.00 2018-09-10 16:17:52.911 253 11482.17 140.09 52548.38 88888.00 2018-09-10 16:17:53.411 253 11482.16 140.06 52548.36 88888.00 2018-09-10 16:17:53.911 253 11482.13 139.98 52548.38 88888.00 2018-09-10 16:17:54.411 253 11482.13 140.00 52548.39 88888.00 2018-09-10 16:17:54.911 253 11482.10 140.02 52548.39 88888.00 2018-09-10 16:17:55.911 253 11482.08 139.96 52548.45 88888.00 2018-09-10 16:17:56.411 253 11482.04 139.98 52548.46 88888.00 2018-09-10 16:17:56.911 253 11482.00 139.98 52548.46 88888.00 2018-09-10 16:17:57.411 253 11482.03 139.96 52548.46 88888.00 2018-09-10 16:17:57.911 253 11482.04 139.94 52548.46 88888.00 2018-09-10 16:17:58.411 253 11482.03 139.97 52548.48 88888.00 2018-09-10 16:17:58.911 253 11482.03 139.98 52548.47 88888.00 2018-09-10 16:17:59.411 253 11481.98 139.98 52548.48 88888.00 2018-09-10 16:17:59.911 253 11481.95 139.93 52548.49 88888.00 2018-09-10 16:18:00.411 253 11481.95 139.88 52548.52 88888.00 2018-09-10 16:18:00.911 253 11481.95 139.87 52548.55 88888.00 2018-09-10 16:18:01.411 253 11481.97 139.81 52548.58 88888.00 2018-09-10 16:18:01.911 253 11481.98 139.80 52548.62 88888.00 2018-09-10 16:18:02.411 253 11481.99 139.80 52548.62 88888.00 2018-09-10 16:18:02.911 253 11481.99 139.76 52548.69 88888.00 2018-09-10 16:18:03.411 253 11481.95 139.70 52548.77 88888.00 2018-09-10 16:18:03.911 253 11481.90 139.67 52548.81 88888.00 2018-09-10 16:18:04.411 253 11481.87 139.61 52548.91 88888.00 2018-09-10 16:18:04.911 253 11481.90 139.58 52548.89 88888.00 2018-09-10 16:18:05.411 253 11481.97 139.58 52548.91 88888.00 2018-09-10 16:18:05.911 253 11481.99 139.51 52548.91 88888.00 2018-09-10 16:18:06.411 253 11481.99 139.45 52548.97 88888.00 2018-09-10 16:18:06.911 253 11481.99 139.38 52549.05 88888.00 2018-09-10 16:18:07.411 253 11482.03 139.27 52549.12 88888.00 2018-09-10 16:18:07.911 253 11482.01 139.13 52549.17 88888.00 2018-09-10 16:18:08.411 253 11481.98 139.03 52549.21 88888.00 2018-09-10 16:18:08.911 253 11481.94 138.99 52549.30 88888.00 2018-09-10 16:18:09.411 253 11481.87 138.91 52549.45 88888.00 2018-09-10 16:18:09.911 253 11481.74 138.88 52549.57 88888.00 2018-09-10 16:18:10.411 253 11481.57 138.84 52549.72 88888.00 2018-09-10 16:18:10.911 253 11481.40 138.82 52549.84 88888.00 2018-09-10 16:18:11.411 253 11481.18 138.78 52549.93 88888.00 2018-09-10 16:18:11.911 253 11480.85 138.72 52550.11 88888.00 2018-09-10 16:18:12.411 253 11480.58 138.72 52550.24 88888.00 2018-09-10 16:18:12.911 253 11480.32 138.74 52550.34 88888.00 2018-09-10 16:18:13.411 253 11480.01 138.69 52550.46 88888.00 2018-09-10 16:18:13.911 253 11479.72 138.67 52550.53 88888.00 2018-09-10 16:18:14.411 253 11479.46 138.70 52550.55 88888.00 2018-09-10 16:18:14.911 253 11479.24 138.70 52550.49 88888.00 2018-09-10 16:18:15.911 253 11478.71 138.62 52550.55 88888.00 2018-09-10 16:18:16.411 253 11478.48 138.63 52550.60 88888.00 2018-09-10 16:18:16.911 253 11478.30 138.60 52550.54 88888.00 2018-09-10 16:18:17.411 253 11478.12 138.54 52550.60 88888.00 2018-09-10 16:18:17.911 253 11477.96 138.51 52550.55 88888.00 2018-09-10 16:18:18.411 253 11477.84 138.39 52550.58 88888.00 2018-09-10 16:18:18.911 253 11477.74 138.34 52550.50 88888.00 2018-09-10 16:18:19.411 253 11477.68 138.25 52550.51 88888.00 2018-09-10 16:18:19.911 253 11477.64 138.19 52550.46 88888.00 2018-09-10 16:18:20.411 253 11477.58 138.13 52550.41 88888.00 2018-09-10 16:18:20.911 253 11477.53 138.13 52550.40 88888.00 2018-09-10 16:18:21.411 253 11477.48 138.04 52550.33 88888.00 2018-09-10 16:18:21.911 253 11477.42 138.00 52550.32 88888.00 2018-09-10 16:18:22.411 253 11477.38 138.02 52550.24 88888.00 2018-09-10 16:18:22.911 253 11477.32 138.01 52550.31 88888.00 2018-09-10 16:18:23.911 253 11477.26 137.94 52550.28 88888.00 2018-09-10 16:18:24.411 253 11477.18 137.94 52550.18 88888.00 2018-09-10 16:18:24.911 253 11477.12 137.86 52550.19 88888.00 2018-09-10 16:18:25.411 253 11477.03 137.81 52550.14 88888.00 2018-09-10 16:18:25.911 253 11476.92 137.76 52550.20 88888.00 2018-09-10 16:18:26.411 253 11476.75 137.74 52550.25 88888.00 2018-09-10 16:18:26.911 253 11476.59 137.74 52550.18 88888.00 2018-09-10 16:18:27.411 253 11476.44 137.72 52550.22 88888.00 2018-09-10 16:18:27.911 253 11476.30 137.61 52550.19 88888.00 2018-09-10 16:18:28.411 253 11476.12 137.58 52550.27 88888.00 2018-09-10 16:18:28.911 253 11475.96 137.52 52550.23 88888.00 2018-09-10 16:18:29.411 253 11475.80 137.39 52550.25 88888.00 2018-09-10 16:18:29.911 253 11475.66 137.32 52550.28 88888.00 2018-09-10 16:18:30.411 253 11475.48 137.25 52550.16 88888.00 2018-09-10 16:18:30.911 253 11475.34 137.12 52550.22 88888.00 2018-09-10 16:18:31.411 253 11475.22 137.03 52550.21 88888.00 2018-09-10 16:18:31.911 253 11475.07 136.89 52550.06 88888.00 2018-09-10 16:18:32.411 253 11474.94 136.74 52550.14 88888.00 2018-09-10 16:18:32.911 253 11474.86 136.63 52550.22 88888.00 2018-09-10 16:18:33.411 253 11474.79 136.50 52550.11 88888.00 2018-09-10 16:18:33.911 253 11474.67 136.30 52550.03 88888.00 2018-09-10 16:18:34.411 253 11474.60 136.11 52550.12 88888.00 2018-09-10 16:18:34.911 253 11474.57 136.02 52550.14 88888.00 2018-09-10 16:18:35.411 253 11474.54 135.86 52549.96 88888.00 2018-09-10 16:18:35.911 253 11474.54 135.66 52549.85 88888.00 2018-09-10 16:18:36.411 253 11474.49 135.49 52549.86 88888.00 2018-09-10 16:18:36.911 253 11474.51 135.39 52549.92 88888.00 2018-09-10 16:18:37.411 253 11474.59 135.29 52549.88 88888.00 2018-09-10 16:18:37.911 253 11474.64 135.20 52549.83 88888.00 2018-09-10 16:18:38.411 253 11474.67 135.10 52549.70 88888.00 2018-09-10 16:18:38.911 253 11474.70 134.93 52549.58 88888.00 2018-09-10 16:18:39.411 253 11474.78 134.89 52549.50 88888.00 2018-09-10 16:18:39.911 253 11474.85 134.82 52549.50 88888.00 2018-09-10 16:18:40.411 253 11474.88 134.79 52549.55 88888.00 2018-09-10 16:18:40.911 253 11474.96 134.76 52549.55 88888.00 2018-09-10 16:18:41.411 253 11475.01 134.73 52549.53 88888.00 2018-09-10 16:18:41.911 253 11475.01 134.70 52549.46 88888.00 2018-09-10 16:18:42.411 253 11475.03 134.72 52549.32 88888.00 2018-09-10 16:18:42.911 253 11475.04 134.72 52549.17 88888.00 2018-09-10 16:18:43.911 253 11474.99 134.72 52549.17 88888.00 2018-09-10 16:18:44.411 253 11475.01 134.77 52549.18 88888.00 2018-09-10 16:18:44.911 253 11475.03 134.81 52549.09 88888.00 2018-09-10 16:18:45.411 253 11474.99 134.85 52548.92 88888.00 2018-09-10 16:18:45.911 253 11474.99 134.82 52548.82 88888.00 2018-09-10 16:18:46.411 253 11474.97 134.81 52548.86 88888.00 2018-09-10 16:18:46.911 253 11474.96 134.90 52548.88 88888.00 2018-09-10 16:18:47.411 253 11474.95 134.99 52548.74 88888.00 2018-09-10 16:18:47.911 253 11474.99 134.94 52548.57 88888.00 2018-09-10 16:18:48.411 253 11475.05 134.91 52548.60 88888.00 2018-09-10 16:18:48.912 253 11475.08 134.93 52548.62 88888.00 2018-09-10 16:18:49.412 253 11475.07 134.92 52548.55 88888.00 2018-09-10 16:18:49.912 253 11475.06 134.83 52548.45 88888.00 2018-09-10 16:18:50.412 253 11475.08 134.82 52548.52 88888.00 2018-09-10 16:18:50.912 253 11475.11 134.89 52548.57 88888.00 2018-09-10 16:18:51.412 253 11475.14 134.91 52548.51 88888.00 2018-09-10 16:18:51.912 253 11475.07 134.87 52548.51 88888.00 2018-09-10 16:18:52.412 253 11475.02 134.87 52548.60 88888.00 2018-09-10 16:18:52.912 253 11474.99 134.91 52548.58 88888.00 2018-09-10 16:18:53.412 253 11474.90 134.92 52548.46 88888.00 2018-09-10 16:18:53.912 253 11474.81 134.92 52548.49 88888.00 2018-09-10 16:18:54.412 253 11474.75 134.92 52548.56 88888.00 2018-09-10 16:18:54.912 253 11474.63 134.94 52548.54 88888.00 2018-09-10 16:18:55.412 253 11474.58 134.93 52548.46 88888.00 2018-09-10 16:18:55.912 253 11474.59 134.90 52548.56 88888.00 2018-09-10 16:18:56.412 253 11474.51 134.89 52548.57 88888.00 2018-09-10 16:18:56.912 253 11474.40 134.91 52548.49 88888.00 2018-09-10 16:18:57.412 253 11474.32 134.89 52548.51 88888.00 2018-09-10 16:18:57.912 253 11474.20 134.84 52548.61 88888.00 2018-09-10 16:18:58.412 253 11474.11 134.82 52548.55 88888.00 2018-09-10 16:18:58.912 253 11473.99 134.74 52548.40 88888.00 2018-09-10 16:18:59.412 253 11473.90 134.65 52548.39 88888.00 2018-09-10 16:18:59.912 253 11473.84 134.70 52548.49 88888.00 2018-09-10 16:19:00.412 253 11473.78 134.70 52548.43 88888.00 2018-09-10 16:19:00.912 253 11473.73 134.56 52548.27 88888.00 2018-09-10 16:19:01.412 253 11473.67 134.48 52548.30 88888.00 2018-09-10 16:19:01.912 253 11473.66 134.46 52548.37 88888.00 2018-09-10 16:19:02.412 253 11473.65 134.48 52548.27 88888.00 2018-09-10 16:19:02.912 253 11473.65 134.36 52548.11 88888.00 2018-09-10 16:19:03.412 253 11473.67 134.26 52548.12 88888.00 2018-09-10 16:19:03.912 253 11473.68 134.25 52548.18 88888.00 2018-09-10 16:19:04.412 253 11473.72 134.25 52548.07 88888.00 2018-09-10 16:19:04.912 253 11473.81 134.17 52547.89 88888.00 2018-09-10 16:19:05.412 253 11473.80 134.05 52547.87 88888.00 2018-09-10 16:19:05.912 253 11473.83 134.00 52547.91 88888.00 2018-09-10 16:19:06.412 253 11473.89 133.99 52547.77 88888.00 2018-09-10 16:19:06.912 253 11473.97 133.94 52547.57 88888.00 2018-09-10 16:19:07.412 253 11474.02 133.89 52547.56 88888.00 2018-09-10 16:19:07.912 253 11474.05 133.94 52547.61 88888.00 2018-09-10 16:19:08.412 253 11474.07 133.88 52547.49 88888.00 2018-09-10 16:19:08.912 253 11474.11 133.79 52547.38 88888.00 2018-09-10 16:19:09.412 253 11474.17 133.74 52547.42 88888.00 2018-09-10 16:19:09.912 253 11474.23 133.73 52547.43 88888.00 2018-09-10 16:19:10.412 253 11474.34 133.72 52547.25 88888.00 2018-09-10 16:19:10.912 253 11474.42 133.68 52547.21 88888.00 2018-09-10 16:19:11.412 253 11474.45 133.72 52547.32 88888.00 2018-09-10 16:19:11.912 253 11474.50 133.70 52547.27 88888.00 2018-09-10 16:19:12.412 253 11474.59 133.68 52547.13 88888.00 2018-09-10 16:19:12.912 253 11474.68 133.64 52547.15 88888.00 2018-09-10 16:19:13.412 253 11474.76 133.63 52547.23 88888.00 2018-09-10 16:19:13.912 253 11474.85 133.66 52547.08 88888.00 2018-09-10 16:19:14.412 253 11474.90 133.70 52547.03 88888.00 2018-09-10 16:19:14.912 253 11474.95 133.75 52547.13 88888.00 2018-09-10 16:19:15.412 253 11474.95 133.75 52547.05 88888.00 2018-09-10 16:19:15.912 253 11475.01 133.79 52546.96 88888.00 2018-09-10 16:19:16.412 253 11475.04 133.88 52547.07 88888.00 2018-09-10 16:19:16.912 253 11475.08 133.98 52547.03 88888.00 2018-09-10 16:19:17.412 253 11475.14 133.98 52546.99 88888.00 2018-09-10 16:19:17.912 253 11475.28 134.00 52547.12 88888.00 2018-09-10 16:19:18.412 253 11475.32 134.11 52547.08 88888.00 2018-09-10 16:19:18.912 253 11475.37 134.12 52547.10 88888.00 2018-09-10 16:19:19.412 253 11475.41 134.16 52547.16 88888.00 2018-09-10 16:19:19.912 253 11475.49 134.13 52547.10 88888.00 2018-09-10 16:19:20.412 253 11475.54 134.09 52547.19 88888.00 2018-09-10 16:19:20.912 253 11475.57 134.13 52547.22 88888.00 2018-09-10 16:19:21.412 253 11475.67 134.16 52547.07 88888.00 2018-09-10 16:19:21.912 253 11475.72 134.13 52547.13 88888.00 2018-09-10 16:19:22.412 253 11475.77 134.09 52547.12 88888.00 2018-09-10 16:19:22.912 253 11475.85 133.99 52547.04 88888.00 2018-09-10 16:19:23.412 253 11475.86 134.00 52547.19 88888.00 2018-09-10 16:19:23.912 253 11475.89 134.04 52547.19 88888.00 2018-09-10 16:19:24.412 253 11475.93 133.99 52547.06 88888.00 2018-09-10 16:19:24.912 253 11475.96 133.95 52547.12 88888.00 2018-09-10 16:19:25.412 253 11476.03 133.93 52547.07 88888.00 2018-09-10 16:19:25.912 253 11476.08 133.84 52546.97 88888.00 2018-09-10 16:19:26.412 253 11476.08 133.79 52547.06 88888.00 2018-09-10 16:19:26.912 253 11476.06 133.80 52547.02 88888.00 2018-09-10 16:19:27.412 253 11476.08 133.76 52546.94 88888.00 2018-09-10 16:19:27.912 253 11476.13 133.75 52547.07 88888.00 2018-09-10 16:19:28.412 253 11476.12 133.80 52547.05 88888.00 2018-09-10 16:19:28.912 253 11476.16 133.75 52546.96 88888.00 2018-09-10 16:19:29.412 253 11476.21 133.75 52547.04 88888.00 2018-09-10 16:19:29.912 253 11476.24 133.74 52547.10 88888.00 2018-09-10 16:19:30.412 253 11476.28 133.72 52546.98 88888.00 2018-09-10 16:19:30.912 253 11476.35 133.70 52547.05 88888.00 2018-09-10 16:19:31.412 253 11476.42 133.73 52547.13 88888.00 2018-09-10 16:19:31.912 253 11476.45 133.77 52547.05 88888.00 2018-09-10 16:19:32.412 253 11476.47 133.77 52547.10 88888.00 2018-09-10 16:19:32.912 253 11476.47 133.80 52547.21 88888.00 2018-09-10 16:19:33.412 253 11476.54 133.84 52547.12 88888.00 2018-09-10 16:19:33.912 253 11476.56 133.78 52547.08 88888.00 2018-09-10 16:19:34.412 253 11476.60 133.92 52547.20 88888.00 2018-09-10 16:19:34.912 253 11476.66 133.97 52547.19 88888.00 2018-09-10 16:19:35.412 253 11476.72 133.96 52547.21 88888.00 2018-09-10 16:19:35.912 253 11476.74 133.98 52547.31 88888.00 2018-09-10 16:19:36.412 253 11476.78 134.17 52547.31 88888.00 2018-09-10 16:19:37.412 253 11476.89 134.24 52547.39 88888.00 2018-09-10 16:19:37.912 253 11476.91 134.29 52547.38 88888.00 2018-09-10 16:19:38.412 253 11476.94 134.35 52547.38 88888.00 2018-09-10 16:19:38.912 253 11476.97 134.41 52547.45 88888.00 2018-09-10 16:19:39.412 253 11476.99 134.52 52547.38 88888.00 2018-09-10 16:19:39.912 253 11477.01 134.53 52547.46 88888.00 2018-09-10 16:19:40.412 253 11476.98 134.63 52547.57 88888.00 2018-09-10 16:19:40.912 253 11476.97 134.67 52547.52 88888.00 2018-09-10 16:19:41.412 253 11477.03 134.69 52547.61 88888.00 2018-09-10 16:19:41.912 253 11477.10 134.74 52547.63 88888.00 2018-09-10 16:19:42.412 253 11477.08 134.72 52547.59 88888.00 2018-09-10 16:19:42.912 253 11477.08 134.71 52547.74 88888.00 2018-09-10 16:19:43.412 253 11477.14 134.75 52547.74 88888.00 2018-09-10 16:19:43.912 253 11477.12 134.74 52547.76 88888.00 2018-09-10 16:19:44.412 253 11477.06 134.71 52547.90 88888.00 2018-09-10 16:19:44.912 253 11477.09 134.74 52547.84 88888.00 2018-09-10 16:19:45.412 253 11477.13 134.71 52547.87 88888.00 2018-09-10 16:19:45.912 253 11477.12 134.70 52548.02 88888.00 2018-09-10 16:19:46.412 253 11477.14 134.65 52547.96 88888.00 2018-09-10 16:19:46.912 253 11477.15 134.55 52547.93 88888.00 2018-09-10 16:19:47.412 253 11477.15 134.55 52548.04 88888.00 2018-09-10 16:19:47.912 253 11477.16 134.56 52548.03 88888.00 2018-09-10 16:19:48.412 253 11477.17 134.48 52547.98 88888.00 2018-09-10 16:19:48.912 253 11477.21 134.46 52548.10 88888.00 2018-09-10 16:19:49.412 253 11477.26 134.46 52548.20 88888.00 2018-09-10 16:19:49.912 253 11477.27 134.46 52548.13 88888.00 2018-09-10 16:19:50.412 253 11477.27 134.43 52548.09 88888.00 2018-09-10 16:19:50.912 253 11477.23 134.40 52548.22 88888.00 2018-09-10 16:19:51.412 253 11477.17 134.37 52548.25 88888.00 2018-09-10 16:19:51.912 253 11477.20 134.32 52548.14 88888.00 2018-09-10 16:19:52.412 253 11477.22 134.32 52548.12 88888.00 2018-09-10 16:19:52.912 253 11477.23 134.26 52548.20 88888.00 2018-09-10 16:19:53.412 253 11477.27 134.27 52548.26 88888.00 2018-09-10 16:19:53.912 253 11477.29 134.33 52548.16 88888.00 2018-09-10 16:19:54.412 253 11477.34 134.29 52548.04 88888.00 2018-09-10 16:19:54.912 253 11477.36 134.32 52548.10 88888.00 2018-09-10 16:19:55.412 253 11477.43 134.33 52548.17 88888.00 2018-09-10 16:19:55.912 253 11477.47 134.36 52548.07 88888.00 2018-09-10 16:19:56.412 253 11477.60 134.45 52547.95 88888.00 2018-09-10 16:19:57.412 253 11477.80 134.48 52548.02 88888.00 2018-09-10 16:19:57.912 253 11477.84 134.52 52547.93 88888.00 2018-09-10 16:19:58.412 253 11477.93 134.56 52548.00 88888.00 2018-09-10 16:19:58.912 253 11478.06 134.66 52548.11 88888.00 2018-09-10 16:19:59.412 253 11478.15 134.79 52548.02 88888.00 2018-09-10 16:19:59.912 253 11478.27 134.84 52547.96 88888.00 2018-09-10 16:20:00.412 253 11478.36 134.98 52548.09 88888.00 2018-09-10 16:20:00.912 253 11478.41 135.09 52548.02 88888.00 2018-09-10 16:20:01.412 253 11478.49 135.11 52548.04 88888.00 2018-09-10 16:20:01.912 253 11478.56 135.22 52548.12 88888.00 2018-09-10 16:20:02.412 253 11478.71 135.29 52548.03 88888.00 2018-09-10 16:20:02.912 253 11478.72 135.35 52548.12 88888.00 2018-09-10 16:20:03.412 253 11478.74 135.47 52548.11 88888.00 2018-09-10 16:20:03.912 253 11478.81 135.52 52548.11 88888.00 2018-09-10 16:20:04.412 253 11478.83 135.64 52548.26 88888.00 2018-09-10 16:20:04.912 253 11478.89 135.70 52548.19 88888.00 2018-09-10 16:20:05.412 253 11478.92 135.78 52548.26 88888.00 2018-09-10 16:20:05.912 253 11478.99 135.88 52548.22 88888.00 2018-09-10 16:20:06.412 253 11479.01 135.91 52548.28 88888.00 2018-09-10 16:20:06.912 253 11479.00 136.03 52548.29 88888.00 2018-09-10 16:20:07.412 253 11478.98 136.08 52548.36 88888.00 2018-09-10 16:20:07.912 253 11478.97 136.16 52548.38 88888.00 2018-09-10 16:20:08.412 253 11478.97 136.10 52548.35 88888.00 2018-09-10 16:20:08.912 253 11479.02 136.11 52548.38 88888.00 2018-09-10 16:20:09.412 253 11479.01 136.17 52548.35 88888.00 2018-09-10 16:20:09.912 253 11478.97 136.25 52548.45 88888.00 2018-09-10 16:20:10.412 253 11478.96 136.26 52548.47 88888.00 2018-09-10 16:20:10.912 253 11478.89 136.34 52548.58 88888.00 2018-09-10 16:20:11.412 253 11478.92 136.37 52548.57 88888.00 2018-09-10 16:20:11.912 253 11478.89 136.39 52548.62 88888.00 2018-09-10 16:20:12.412 253 11478.80 136.38 52548.58 88888.00 2018-09-10 16:20:12.912 253 11478.82 136.42 52548.65 88888.00 2018-09-10 16:20:13.412 253 11478.79 136.46 52548.63 88888.00 2018-09-10 16:20:13.912 253 11478.71 136.50 52548.70 88888.00 2018-09-10 16:20:14.412 253 11478.67 136.56 52548.72 88888.00 2018-09-10 16:20:14.912 253 11478.70 136.58 52548.78 88888.00 2018-09-10 16:20:15.412 253 11478.74 136.60 52548.75 88888.00 2018-09-10 16:20:15.912 253 11478.76 136.63 52548.74 88888.00 2018-09-10 16:20:16.412 253 11478.76 136.70 52548.75 88888.00 2018-09-10 16:20:16.912 253 11478.82 136.69 52548.72 88888.00 2018-09-10 16:20:17.412 253 11478.91 136.75 52548.74 88888.00 2018-09-10 16:20:17.912 253 11478.87 136.79 52548.74 88888.00 2018-09-10 16:20:18.412 253 11478.94 136.77 52548.72 88888.00 2018-09-10 16:20:18.912 253 11479.10 136.78 52548.65 88888.00 2018-09-10 16:20:19.412 253 11479.20 136.86 52548.66 88888.00 2018-09-10 16:20:19.912 253 11479.28 136.87 52548.69 88888.00 2018-09-10 16:20:20.412 253 11479.33 136.90 52548.71 88888.00 2018-09-10 16:20:20.912 253 11479.41 136.89 52548.70 88888.00 2018-09-10 16:20:21.412 253 11479.45 136.89 52548.68 88888.00 2018-09-10 16:20:21.912 253 11479.47 136.89 52548.72 88888.00 2018-09-10 16:20:22.412 253 11479.49 136.92 52548.72 88888.00 2018-09-10 16:20:22.912 253 11479.52 136.87 52548.78 88888.00 2018-09-10 16:20:23.412 253 11479.62 136.86 52548.69 88888.00 2018-09-10 16:20:23.912 253 11479.63 136.84 52548.73 88888.00 2018-09-10 16:20:24.412 253 11479.66 136.87 52548.71 88888.00 2018-09-10 16:20:24.912 253 11479.63 136.84 52548.77 88888.00 2018-09-10 16:20:25.412 253 11479.61 136.81 52548.74 88888.00 2018-09-10 16:20:25.912 253 11479.54 136.79 52548.84 88888.00 2018-09-10 16:20:26.412 253 11479.47 136.78 52548.80 88888.00 2018-09-10 16:20:26.912 253 11479.49 136.78 52548.86 88888.00 2018-09-10 16:20:27.412 253 11479.47 136.77 52548.82 88888.00 2018-09-10 16:20:27.912 253 11479.53 136.75 52548.86 88888.00 2018-09-10 16:20:28.912 253 11479.57 136.78 52548.82 88888.00 2018-09-10 16:20:29.412 253 11479.55 136.77 52548.75 88888.00 2018-09-10 16:20:29.912 253 11479.53 136.76 52548.83 88888.00 2018-09-10 16:20:30.412 253 11479.58 136.76 52548.75 88888.00 2018-09-10 16:20:30.912 253 11479.63 136.74 52548.78 88888.00 2018-09-10 16:20:31.412 253 11479.61 136.77 52548.73 88888.00 2018-09-10 16:20:31.912 253 11479.59 136.81 52548.78 88888.00 2018-09-10 16:20:32.412 253 11479.63 136.81 52548.73 88888.00 2018-09-10 16:20:32.912 253 11479.68 136.79 52548.77 88888.00 2018-09-10 16:20:33.412 253 11479.69 136.80 52548.73 88888.00 2018-09-10 16:20:33.912 253 11479.76 136.85 52548.74 88888.00 2018-09-10 16:20:34.412 253 11479.80 136.87 52548.74 88888.00 2018-09-10 16:20:34.912 253 11479.84 136.89 52548.81 88888.00 2018-09-10 16:20:35.412 253 11479.82 136.85 52548.79 88888.00 2018-09-10 16:20:35.912 253 11479.85 136.92 52548.87 88888.00 2018-09-10 16:20:36.412 253 11479.82 136.95 52548.79 88888.00 2018-09-10 16:20:36.912 253 11479.85 136.94 52548.84 88888.00 2018-09-10 16:20:37.412 253 11479.82 136.98 52548.81 88888.00 2018-09-10 16:20:37.912 253 11479.81 136.99 52548.84 88888.00 2018-09-10 16:20:38.412 253 11479.85 136.95 52548.81 88888.00 2018-09-10 16:20:38.912 253 11479.84 136.99 52548.90 88888.00 2018-09-10 16:20:39.412 253 11479.86 137.02 52548.86 88888.00 2018-09-10 16:20:39.912 253 11479.90 137.08 52548.90 88888.00 2018-09-10 16:20:40.412 253 11479.86 137.15 52548.89 88888.00 2018-09-10 16:20:40.912 253 11479.81 137.16 52548.88 88888.00 2018-09-10 16:20:41.412 253 11479.82 137.21 52548.80 88888.00 2018-09-10 16:20:41.912 253 11479.72 137.28 52548.81 88888.00 2018-09-10 16:20:42.412 253 11479.73 137.27 52548.78 88888.00 2018-09-10 16:20:42.912 253 11479.77 137.27 52548.72 88888.00 2018-09-10 16:20:43.412 253 11479.80 137.26 52548.72 88888.00 2018-09-10 16:20:43.912 253 11479.80 137.27 52548.69 88888.00 2018-09-10 16:20:44.412 253 11479.85 137.33 52548.73 88888.00 2018-09-10 16:20:44.912 253 11479.88 137.36 52548.74 88888.00 2018-09-10 16:20:45.412 253 11479.87 137.37 52548.73 88888.00 2018-09-10 16:20:45.912 253 11479.90 137.36 52548.74 88888.00 2018-09-10 16:20:46.912 253 11479.93 137.33 52548.77 88888.00 2018-09-10 16:20:47.412 253 11479.90 137.32 52548.73 88888.00 2018-09-10 16:20:47.912 253 11479.94 137.31 52548.75 88888.00 2018-09-10 16:20:48.412 253 11479.90 137.31 52548.79 88888.00 2018-09-10 16:20:48.912 253 11479.82 137.29 52548.79 88888.00 2018-09-10 16:20:49.412 253 11479.72 137.31 52548.81 88888.00 2018-09-10 16:20:49.912 253 11479.69 137.33 52548.80 88888.00 2018-09-10 16:20:50.412 253 11479.63 137.33 52548.82 88888.00 2018-09-10 16:20:50.912 253 11479.60 137.33 52548.82 88888.00 2018-09-10 16:20:51.412 253 11479.60 137.33 52548.87 88888.00 2018-09-10 16:20:51.912 253 11479.53 137.25 52548.83 88888.00 2018-09-10 16:20:52.412 253 11479.49 137.28 52548.79 88888.00 2018-09-10 16:20:52.912 253 11479.52 137.34 52548.78 88888.00 2018-09-10 16:20:53.412 253 11479.55 137.37 52548.74 88888.00 2018-09-10 16:20:53.912 253 11479.55 137.35 52548.79 88888.00 2018-09-10 16:20:54.412 253 11479.58 137.36 52548.75 88888.00 2018-09-10 16:20:54.912 253 11479.63 137.43 52548.77 88888.00 2018-09-10 16:20:55.412 253 11479.67 137.51 52548.70 88888.00 2018-09-10 16:20:55.912 253 11479.70 137.54 52548.68 88888.00 2018-09-10 16:20:56.412 253 11479.76 137.54 52548.63 88888.00 2018-09-10 16:20:56.912 253 11479.76 137.58 52548.64 88888.00 2018-09-10 16:20:57.412 253 11479.75 137.66 52548.63 88888.00 2018-09-10 16:20:57.912 253 11479.79 137.67 52548.62 88888.00 2018-09-10 16:20:58.412 253 11479.85 137.65 52548.60 88888.00 2018-09-10 16:20:58.912 253 11479.89 137.66 52548.61 88888.00 2018-09-10 16:20:59.412 253 11479.96 137.68 52548.58 88888.00 2018-09-10 16:20:59.912 253 11480.04 137.70 52548.53 88888.00 2018-09-10 16:21:00.412 253 11480.05 137.73 52548.52 88888.00 2018-09-10 16:21:00.912 253 11480.12 137.74 52548.48 88888.00 2018-09-10 16:21:01.412 253 11480.21 137.74 52548.47 88888.00 2018-09-10 16:21:01.912 253 11480.22 137.73 52548.46 88888.00 2018-09-10 16:21:02.412 253 11480.31 137.70 52548.45 88888.00 2018-09-10 16:21:02.912 253 11480.42 137.73 52548.45 88888.00 2018-09-10 16:21:03.412 253 11480.45 137.73 52548.48 88888.00 2018-09-10 16:21:03.912 253 11480.46 137.72 52548.46 88888.00 2018-09-10 16:21:04.412 253 11480.49 137.72 52548.45 88888.00 2018-09-10 16:21:04.912 253 11480.46 137.71 52548.49 88888.00 2018-09-10 16:21:05.412 253 11480.47 137.73 52548.48 88888.00 2018-09-10 16:21:05.912 253 11480.47 137.75 52548.49 88888.00 2018-09-10 16:21:06.912 253 11480.40 137.77 52548.60 88888.00 2018-09-10 16:21:07.412 253 11480.38 137.80 52548.55 88888.00 2018-09-10 16:21:07.912 253 11480.41 137.84 52548.57 88888.00 2018-09-10 16:21:08.412 253 11480.38 137.90 52548.58 88888.00 2018-09-10 16:21:08.912 253 11480.29 137.95 52548.57 88888.00 2018-09-10 16:21:09.412 253 11480.23 138.00 52548.56 88888.00 2018-09-10 16:21:09.912 253 11480.24 138.01 52548.55 88888.00 2018-09-10 16:21:10.412 253 11480.24 138.05 52548.52 88888.00 2018-09-10 16:21:10.912 253 11480.28 138.14 52548.53 88888.00 2018-09-10 16:21:11.412 253 11480.33 138.23 52548.53 88888.00 2018-09-10 16:21:11.912 253 11480.31 138.25 52548.52 88888.00 2018-09-10 16:21:12.412 253 11480.29 138.29 52548.49 88888.00 2018-09-10 16:21:12.912 253 11480.30 138.31 52548.53 88888.00 2018-09-10 16:21:13.412 253 11480.34 138.31 52548.49 88888.00 2018-09-10 16:21:13.912 253 11480.37 138.40 52548.51 88888.00 2018-09-10 16:21:14.412 253 11480.39 138.42 52548.51 88888.00 2018-09-10 16:21:14.912 253 11480.40 138.40 52548.49 88888.00 2018-09-10 16:21:15.412 253 11480.38 138.43 52548.53 88888.00 2018-09-10 16:21:15.912 253 11480.39 138.45 52548.54 88888.00 2018-09-10 16:21:16.412 253 11480.40 138.48 52548.54 88888.00 2018-09-10 16:21:16.912 253 11480.41 138.52 52548.54 88888.00 2018-09-10 16:21:17.412 253 11480.41 138.61 52548.56 88888.00 2018-09-10 16:21:17.912 253 11480.39 138.67 52548.56 88888.00 2018-09-10 16:21:18.412 253 11480.34 138.69 52548.56 88888.00 2018-09-10 16:21:18.912 253 11480.39 138.70 52548.55 88888.00 2018-09-10 16:21:19.412 253 11480.39 138.76 52548.53 88888.00 2018-09-10 16:21:19.912 253 11480.41 138.81 52548.55 88888.00 2018-09-10 16:21:20.412 253 11480.45 138.82 52548.54 88888.00 2018-09-10 16:21:20.912 253 11480.50 138.86 52548.56 88888.00 2018-09-10 16:21:21.412 253 11480.54 138.88 52548.60 88888.00 2018-09-10 16:21:21.912 253 11480.52 138.91 52548.62 88888.00 2018-09-10 16:21:22.412 253 11480.49 138.97 52548.63 88888.00 2018-09-10 16:21:22.912 253 11480.46 139.03 52548.69 88888.00 2018-09-10 16:21:23.412 253 11480.45 139.06 52548.74 88888.00 2018-09-10 16:21:23.912 253 11480.42 139.03 52548.74 88888.00 2018-09-10 16:21:24.412 253 11480.41 139.07 52548.77 88888.00 2018-09-10 16:21:24.912 253 11480.46 139.11 52548.78 88888.00 2018-09-10 16:21:25.412 253 11480.47 139.16 52548.84 88888.00 2018-09-10 16:21:25.912 253 11480.46 139.11 52548.82 88888.00 2018-09-10 16:21:26.412 253 11480.47 139.09 52548.82 88888.00 2018-09-10 16:21:26.913 253 11480.49 139.10 52548.78 88888.00 2018-09-10 16:21:27.413 253 11480.50 139.15 52548.77 88888.00 2018-09-10 16:21:27.913 253 11480.50 139.13 52548.79 88888.00 2018-09-10 16:21:28.413 253 11480.56 139.10 52548.80 88888.00 2018-09-10 16:21:28.913 253 11480.56 139.10 52548.73 88888.00 2018-09-10 16:21:29.413 253 11480.54 139.17 52548.73 88888.00 2018-09-10 16:21:29.913 253 11480.54 139.12 52548.74 88888.00 2018-09-10 16:21:30.413 253 11480.52 139.16 52548.77 88888.00 2018-09-10 16:21:30.913 253 11480.49 139.20 52548.78 88888.00 2018-09-10 16:21:31.413 253 11480.55 139.19 52548.77 88888.00 2018-09-10 16:21:31.913 253 11480.60 139.17 52548.72 88888.00 2018-09-10 16:21:32.413 253 11480.58 139.18 52548.69 88888.00 2018-09-10 16:21:32.913 253 11480.60 139.18 52548.69 88888.00 2018-09-10 16:21:33.413 253 11480.67 139.15 52548.68 88888.00 2018-09-10 16:21:33.913 253 11480.72 139.16 52548.66 88888.00 2018-09-10 16:21:34.413 253 11480.73 139.18 52548.62 88888.00 2018-09-10 16:21:34.913 253 11480.76 139.18 52548.60 88888.00 2018-09-10 16:21:35.413 253 11480.82 139.17 52548.61 88888.00 2018-09-10 16:21:35.913 253 11480.85 139.17 52548.55 88888.00 2018-09-10 16:21:36.413 253 11480.99 139.16 52548.53 88888.00 2018-09-10 16:21:36.913 253 11481.13 139.19 52548.51 88888.00 2018-09-10 16:21:37.413 253 11481.18 139.22 52548.48 88888.00 2018-09-10 16:21:37.913 253 11481.24 139.28 52548.46 88888.00 2018-09-10 16:21:38.413 253 11481.31 139.30 52548.45 88888.00 2018-09-10 16:21:38.913 253 11481.39 139.35 52548.43 88888.00 2018-09-10 16:21:39.413 253 11481.47 139.42 52548.49 88888.00 2018-09-10 16:21:39.913 253 11481.51 139.46 52548.54 88888.00 2018-09-10 16:21:40.413 253 11481.54 139.48 52548.53 88888.00 2018-09-10 16:21:40.913 253 11481.60 139.55 52548.55 88888.00 2018-09-10 16:21:41.413 253 11481.57 139.55 52548.56 88888.00 2018-09-10 16:21:41.913 253 11481.47 139.60 52548.65 88888.00 2018-09-10 16:21:42.413 253 11481.37 139.57 52548.73 88888.00 2018-09-10 16:21:42.913 253 11481.31 139.62 52548.77 88888.00 2018-09-10 16:21:43.413 253 11481.25 139.61 52548.83 88888.00 2018-09-10 16:21:43.913 253 11481.17 139.62 52548.83 88888.00 2018-09-10 16:21:44.413 253 11481.11 139.66 52548.82 88888.00 2018-09-10 16:21:44.913 253 11481.01 139.66 52548.89 88888.00 2018-09-10 16:21:45.413 253 11480.96 139.66 52548.92 88888.00 2018-09-10 16:21:45.913 253 11480.91 139.69 52548.95 88888.00 2018-09-10 16:21:46.413 253 11480.87 139.69 52548.97 88888.00 2018-09-10 16:21:46.913 253 11480.82 139.70 52548.97 88888.00 2018-09-10 16:21:47.413 253 11480.74 139.74 52548.96 88888.00 2018-09-10 16:21:47.913 253 11480.63 139.71 52549.01 88888.00 2018-09-10 16:21:48.413 253 11480.52 139.67 52549.09 88888.00 2018-09-10 16:21:48.913 253 11480.49 139.74 52549.12 88888.00 2018-09-10 16:21:49.413 253 11480.50 139.75 52549.09 88888.00 2018-09-10 16:21:50.413 253 11480.57 139.80 52549.04 88888.00 2018-09-10 16:21:50.913 253 11480.61 139.79 52549.00 88888.00 2018-09-10 16:21:51.413 253 11480.69 139.88 52548.95 88888.00 2018-09-10 16:21:51.913 253 11480.69 139.90 52548.90 88888.00 2018-09-10 16:21:52.413 253 11480.74 139.91 52548.95 88888.00 2018-09-10 16:21:52.913 253 11480.82 139.95 52548.93 88888.00 2018-09-10 16:21:53.413 253 11480.85 139.93 52548.88 88888.00 2018-09-10 16:21:53.913 253 11480.91 139.99 52548.84 88888.00 2018-09-10 16:21:54.413 253 11481.01 140.04 52548.91 88888.00 2018-09-10 16:21:54.913 253 11481.11 140.06 52548.92 88888.00 2018-09-10 16:21:55.413 253 11481.18 140.08 52548.92 88888.00 2018-09-10 16:21:55.913 253 11481.22 140.16 52548.93 88888.00 2018-09-10 16:21:56.413 253 11481.29 140.20 52548.92 88888.00 2018-09-10 16:21:56.913 253 11481.36 140.20 52548.95 88888.00 2018-09-10 16:21:57.413 253 11481.43 140.25 52548.95 88888.00 2018-09-10 16:21:57.913 253 11481.45 140.31 52548.95 88888.00 2018-09-10 16:21:58.413 253 11481.51 140.33 52548.93 88888.00 2018-09-10 16:21:58.913 253 11481.55 140.39 52548.96 88888.00 2018-09-10 16:21:59.413 253 11481.55 140.38 52548.99 88888.00 2018-09-10 16:22:00.413 253 11481.52 140.36 52549.10 88888.00 2018-09-10 16:22:00.913 253 11481.45 140.36 52549.13 88888.00 2018-09-10 16:22:01.413 253 11481.40 140.34 52549.15 88888.00 2018-09-10 16:22:01.913 253 11481.27 140.25 52549.19 88888.00 2018-09-10 16:22:02.413 253 11481.13 140.15 52549.19 88888.00 2018-09-10 16:22:02.913 253 11481.03 140.12 52549.21 88888.00 2018-09-10 16:22:03.413 253 11480.91 140.04 52549.24 88888.00 2018-09-10 16:22:03.913 253 11480.86 139.99 52549.25 88888.00 2018-09-10 16:22:04.413 253 11480.81 139.90 52549.24 88888.00 2018-09-10 16:22:04.913 253 11480.77 139.79 52549.24 88888.00 2018-09-10 16:22:05.413 253 11480.72 139.74 52549.23 88888.00 2018-09-10 16:22:05.913 253 11480.69 139.70 52549.18 88888.00 2018-09-10 16:22:06.413 253 11480.65 139.59 52549.16 88888.00 2018-09-10 16:22:06.913 253 11480.68 139.44 52549.19 88888.00 2018-09-10 16:22:07.413 253 11480.67 139.32 52549.16 88888.00 2018-09-10 16:22:07.913 253 11480.73 139.28 52549.17 88888.00 2018-09-10 16:22:08.413 253 11480.77 139.20 52549.17 88888.00 2018-09-10 16:22:08.913 253 11480.87 139.18 52549.18 88888.00 2018-09-10 16:22:09.413 253 11480.91 139.11 52549.18 88888.00 2018-09-10 16:22:10.413 253 11481.09 139.07 52549.09 88888.00 2018-09-10 16:22:10.913 253 11481.15 139.06 52549.13 88888.00 2018-09-10 16:22:11.413 253 11481.25 139.03 52549.14 88888.00 2018-09-10 16:22:11.913 253 11481.33 139.08 52549.15 88888.00 2018-09-10 16:22:12.413 253 11481.30 139.11 52549.19 88888.00 2018-09-10 16:22:12.913 253 11481.27 139.16 52549.26 88888.00 2018-09-10 16:22:13.413 253 11481.27 139.18 52549.27 88888.00 2018-09-10 16:22:13.913 253 11481.20 139.26 52549.28 88888.00 2018-09-10 16:22:14.413 253 11481.09 139.28 52549.34 88888.00 2018-09-10 16:22:14.913 253 11481.04 139.30 52549.41 88888.00 2018-09-10 16:22:15.413 253 11480.92 139.36 52549.46 88888.00 2018-09-10 16:22:15.913 253 11480.82 139.38 52549.49 88888.00 2018-09-10 16:22:16.413 253 11480.77 139.41 52549.50 88888.00 2018-09-10 16:22:16.913 253 11480.68 139.40 52549.50 88888.00 2018-09-10 16:22:17.413 253 11480.57 139.44 52549.51 88888.00 2018-09-10 16:22:17.913 253 11480.51 139.45 52549.50 88888.00 2018-09-10 16:22:18.413 253 11480.57 139.46 52549.52 88888.00 2018-09-10 16:22:18.913 253 11480.56 139.50 52549.50 88888.00 2018-09-10 16:22:19.413 253 11480.55 139.54 52549.46 88888.00 2018-09-10 16:22:19.913 253 11480.56 139.52 52549.44 88888.00 2018-09-10 16:22:20.413 253 11480.58 139.54 52549.40 88888.00 2018-09-10 16:22:20.913 253 11480.66 139.57 52549.36 88888.00 2018-09-10 16:22:21.413 253 11480.69 139.58 52549.33 88888.00 2018-09-10 16:22:21.913 253 11480.76 139.56 52549.33 88888.00 2018-09-10 16:22:22.413 253 11480.85 139.58 52549.31 88888.00 2018-09-10 16:22:22.913 253 11480.95 139.58 52549.31 88888.00 2018-09-10 16:22:23.413 253 11481.09 139.58 52549.28 88888.00 2018-09-10 16:22:23.913 253 11481.18 139.51 52549.26 88888.00 2018-09-10 16:22:24.413 253 11481.28 139.47 52549.27 88888.00 2018-09-10 16:22:24.913 253 11481.33 139.44 52549.28 88888.00 2018-09-10 16:22:25.413 253 11481.38 139.47 52549.30 88888.00 2018-09-10 16:22:25.913 253 11481.50 139.46 52549.27 88888.00 2018-09-10 16:22:26.413 253 11481.55 139.45 52549.28 88888.00 2018-09-10 16:22:26.913 253 11481.63 139.41 52549.30 88888.00 2018-09-10 16:22:27.413 253 11481.74 139.41 52549.30 88888.00 2018-09-10 16:22:27.913 253 11481.81 139.45 52549.33 88888.00 2018-09-10 16:22:28.413 253 11481.87 139.40 52549.39 88888.00 2018-09-10 16:22:28.913 253 11481.90 139.38 52549.45 88888.00 2018-09-10 16:22:29.413 253 11481.92 139.32 52549.51 88888.00 2018-09-10 16:22:29.913 253 11481.94 139.28 52549.50 88888.00 2018-09-10 16:22:30.413 253 11481.94 139.27 52549.53 88888.00 2018-09-10 16:22:30.913 253 11481.95 139.29 52549.59 88888.00 2018-09-10 16:22:31.413 253 11481.96 139.25 52549.61 88888.00 2018-09-10 16:22:31.913 253 11481.91 139.21 52549.61 88888.00 2018-09-10 16:22:32.413 253 11481.88 139.20 52549.63 88888.00 2018-09-10 16:22:32.913 253 11481.88 139.16 52549.63 88888.00 2018-09-10 16:22:33.413 253 11481.82 139.10 52549.60 88888.00 2018-09-10 16:22:33.913 253 11481.80 139.10 52549.60 88888.00 2018-09-10 16:22:34.413 253 11481.80 139.03 52549.68 88888.00 2018-09-10 16:22:34.913 253 11481.73 138.99 52549.67 88888.00 2018-09-10 16:22:35.413 253 11481.68 138.96 52549.69 88888.00 2018-09-10 16:22:35.913 253 11481.62 138.91 52549.72 88888.00 2018-09-10 16:22:36.413 253 11481.55 138.82 52549.67 88888.00 2018-09-10 16:22:36.913 253 11481.50 138.79 52549.70 88888.00 2018-09-10 16:22:37.413 253 11481.50 138.77 52549.78 88888.00 2018-09-10 16:22:37.913 253 11481.46 138.74 52549.74 88888.00 2018-09-10 16:22:38.413 253 11481.39 138.74 52549.76 88888.00 2018-09-10 16:22:38.913 253 11481.38 138.71 52549.74 88888.00 2018-09-10 16:22:39.413 253 11481.34 138.65 52549.69 88888.00 2018-09-10 16:22:39.913 253 11481.35 138.70 52549.70 88888.00 2018-09-10 16:22:40.413 253 11481.31 138.70 52549.69 88888.00 2018-09-10 16:22:40.913 253 11481.24 138.82 52549.72 88888.00 2018-09-10 16:22:41.413 253 11481.16 138.89 52549.76 88888.00 2018-09-10 16:22:41.913 253 11481.06 138.90 52549.74 88888.00 2018-09-10 16:22:42.413 253 11480.95 138.98 52549.74 88888.00 2018-09-10 16:22:42.913 253 11480.91 139.06 52549.76 88888.00 2018-09-10 16:22:43.413 253 11480.86 139.16 52549.76 88888.00 2018-09-10 16:22:43.913 253 11480.84 139.25 52549.70 88888.00 2018-09-10 16:22:44.413 253 11480.81 139.29 52549.72 88888.00 2018-09-10 16:22:44.913 253 11480.78 139.40 52549.71 88888.00 2018-09-10 16:22:45.413 253 11480.77 139.45 52549.70 88888.00 2018-09-10 16:22:45.913 253 11480.84 139.50 52549.67 88888.00 2018-09-10 16:22:46.413 253 11480.85 139.56 52549.65 88888.00 2018-09-10 16:22:46.913 253 11481.00 139.60 52549.55 88888.00 2018-09-10 16:22:47.413 253 11481.18 139.61 52549.46 88888.00 2018-09-10 16:22:47.913 253 11481.46 139.60 52549.41 88888.00 2018-09-10 16:22:48.413 253 11481.66 139.56 52549.37 88888.00 2018-09-10 16:22:48.913 253 11481.87 139.49 52549.30 88888.00 2018-09-10 16:22:49.413 253 11482.10 139.46 52549.25 88888.00 2018-09-10 16:22:49.913 253 11482.38 139.37 52549.23 88888.00 2018-09-10 16:22:50.413 253 11482.60 139.27 52549.21 88888.00 2018-09-10 16:22:50.913 253 11482.86 139.13 52549.18 88888.00 2018-09-10 16:22:51.413 253 11483.08 139.07 52549.16 88888.00 2018-09-10 16:22:51.913 253 11483.27 138.96 52549.22 88888.00 2018-09-10 16:22:52.413 253 11483.45 138.86 52549.25 88888.00 2018-09-10 16:22:52.913 253 11483.56 138.79 52549.27 88888.00 2018-09-10 16:22:53.413 253 11483.66 138.64 52549.30 88888.00 2018-09-10 16:22:53.913 253 11483.75 138.53 52549.30 88888.00 2018-09-10 16:22:54.413 253 11483.78 138.48 52549.34 88888.00 2018-09-10 16:22:54.913 253 11483.81 138.39 52549.44 88888.00 2018-09-10 16:22:55.413 253 11483.80 138.31 52549.46 88888.00 2018-09-10 16:22:55.913 253 11483.74 138.25 52549.52 88888.00 2018-09-10 16:22:56.413 253 11483.66 138.21 52549.54 88888.00 2018-09-10 16:22:56.913 253 11483.58 138.24 52549.65 88888.00 2018-09-10 16:22:57.413 253 11483.41 138.22 52549.67 88888.00 2018-09-10 16:22:57.913 253 11483.27 138.22 52549.69 88888.00 2018-09-10 16:22:58.413 253 11483.18 138.25 52549.77 88888.00 2018-09-10 16:22:58.913 253 11483.06 138.29 52549.76 88888.00 2018-09-10 16:22:59.413 253 11482.97 138.35 52549.78 88888.00 2018-09-10 16:23:00.413 253 11482.78 138.47 52549.79 88888.00 2018-09-10 16:23:00.913 253 11482.67 138.51 52549.80 88888.00 2018-09-10 16:23:01.413 253 11482.58 138.60 52549.76 88888.00 2018-09-10 16:23:01.913 253 11482.53 138.65 52549.78 88888.00 2018-09-10 16:23:02.413 253 11482.52 138.73 52549.75 88888.00 2018-09-10 16:23:02.913 253 11482.51 138.79 52549.72 88888.00 2018-09-10 16:23:03.413 253 11482.57 138.84 52549.71 88888.00 2018-09-10 16:23:03.913 253 11482.62 138.91 52549.67 88888.00 2018-09-10 16:23:04.413 253 11482.65 138.97 52549.63 88888.00 2018-09-10 16:23:04.913 253 11482.66 139.03 52549.62 88888.00 2018-09-10 16:23:05.413 253 11482.71 139.06 52549.58 88888.00 2018-09-10 16:23:05.913 253 11482.76 139.05 52549.58 88888.00 2018-09-10 16:23:06.413 253 11482.87 139.05 52549.58 88888.00 2018-09-10 16:23:06.913 253 11482.95 139.05 52549.55 88888.00 2018-09-10 16:23:07.413 253 11483.08 138.99 52549.49 88888.00 2018-09-10 16:23:07.913 253 11483.19 138.98 52549.48 88888.00 2018-09-10 16:23:08.413 253 11483.22 138.92 52549.49 88888.00 2018-09-10 16:23:08.913 253 11483.36 138.89 52549.46 88888.00 2018-09-10 16:23:09.413 253 11483.57 138.79 52549.42 88888.00 2018-09-10 16:23:09.913 253 11483.72 138.77 52549.39 88888.00 2018-09-10 16:23:10.413 253 11483.87 138.70 52549.37 88888.00 2018-09-10 16:23:10.913 253 11484.01 138.59 52549.36 88888.00 2018-09-10 16:23:11.413 253 11484.22 138.47 52549.28 88888.00 2018-09-10 16:23:11.913 253 11484.41 138.39 52549.21 88888.00 2018-09-10 16:23:12.413 253 11484.53 138.33 52549.19 88888.00 2018-09-10 16:23:12.913 253 11484.63 138.30 52549.23 88888.00 2018-09-10 16:23:13.413 253 11484.71 138.29 52549.21 88888.00 2018-09-10 16:23:13.913 253 11484.79 138.31 52549.24 88888.00 2018-09-10 16:23:14.413 253 11484.82 138.30 52549.24 88888.00 2018-09-10 16:23:14.913 253 11484.82 138.24 52549.21 88888.00 2018-09-10 16:23:15.413 253 11484.86 138.22 52549.28 88888.00 2018-09-10 16:23:15.913 253 11484.84 138.21 52549.36 88888.00 2018-09-10 16:23:16.413 253 11484.81 138.21 52549.34 88888.00 2018-09-10 16:23:16.913 253 11484.77 138.25 52549.39 88888.00 2018-09-10 16:23:17.413 253 11484.71 138.32 52549.44 88888.00 2018-09-10 16:23:17.913 253 11484.67 138.35 52549.52 88888.00 2018-09-10 16:23:18.413 253 11484.67 138.43 52549.55 88888.00 2018-09-10 16:23:18.913 253 11484.66 138.40 52549.58 88888.00 2018-09-10 16:23:19.413 253 11484.59 138.44 52549.67 88888.00 2018-09-10 16:23:19.913 253 11484.52 138.48 52549.70 88888.00 2018-09-10 16:23:20.413 253 11484.47 138.55 52549.72 88888.00 2018-09-10 16:23:20.913 253 11484.40 138.61 52549.75 88888.00 2018-09-10 16:23:21.413 253 11484.38 138.64 52549.74 88888.00 2018-09-10 16:23:21.913 253 11484.38 138.71 52549.83 88888.00 2018-09-10 16:23:22.413 253 11484.40 138.72 52549.86 88888.00 2018-09-10 16:23:22.913 253 11484.34 138.74 52549.89 88888.00 2018-09-10 16:23:23.413 253 11484.35 138.69 52549.90 88888.00 2018-09-10 16:23:23.913 253 11484.34 138.58 52549.86 88888.00 2018-09-10 16:23:24.413 253 11484.31 138.57 52549.92 88888.00 2018-09-10 16:23:24.913 253 11484.26 138.57 52549.92 88888.00 2018-09-10 16:23:25.413 253 11484.26 138.48 52549.89 88888.00 2018-09-10 16:23:25.913 253 11484.33 138.42 52549.86 88888.00 2018-09-10 16:23:26.413 253 11484.37 138.38 52549.78 88888.00 2018-09-10 16:23:26.913 253 11484.45 138.38 52549.81 88888.00 2018-09-10 16:23:27.413 253 11484.52 138.33 52549.75 88888.00 2018-09-10 16:23:27.913 253 11484.58 138.31 52549.76 88888.00 2018-09-10 16:23:28.413 253 11484.66 138.29 52549.70 88888.00 2018-09-10 16:23:28.913 253 11484.75 138.26 52549.65 88888.00 2018-09-10 16:23:29.413 253 11484.82 138.23 52549.65 88888.00 2018-09-10 16:23:29.913 253 11484.93 138.18 52549.58 88888.00 2018-09-10 16:23:30.413 253 11485.02 138.15 52549.58 88888.00 2018-09-10 16:23:30.913 253 11485.11 138.13 52549.52 88888.00 2018-09-10 16:23:31.413 253 11485.24 138.11 52549.52 88888.00 2018-09-10 16:23:31.913 253 11485.33 138.11 52549.52 88888.00 2018-09-10 16:23:32.413 253 11485.41 138.10 52549.51 88888.00 2018-09-10 16:23:32.913 253 11485.48 138.08 52549.52 88888.00 2018-09-10 16:23:33.413 253 11485.56 138.09 52549.45 88888.00 2018-09-10 16:23:33.913 253 11485.59 138.18 52549.57 88888.00 2018-09-10 16:23:34.413 253 11485.61 138.20 52549.58 88888.00 2018-09-10 16:23:34.913 253 11485.60 138.16 52549.55 88888.00 2018-09-10 16:23:35.413 253 11485.61 138.16 52549.60 88888.00 2018-09-10 16:23:35.913 253 11485.66 138.11 52549.55 88888.00 2018-09-10 16:23:36.413 253 11485.65 138.08 52549.60 88888.00 2018-09-10 16:23:36.913 253 11485.63 138.08 52549.61 88888.00 2018-09-10 16:23:37.413 253 11485.69 138.05 52549.67 88888.00 2018-09-10 16:23:37.913 253 11485.72 138.02 52549.66 88888.00 2018-09-10 16:23:38.413 253 11485.72 137.95 52549.65 88888.00 2018-09-10 16:23:38.913 253 11485.76 137.91 52549.62 88888.00 2018-09-10 16:23:39.413 253 11485.77 137.93 52549.61 88888.00 2018-09-10 16:23:39.913 253 11485.77 137.89 52549.61 88888.00 2018-09-10 16:23:40.413 253 11485.75 137.86 52549.59 88888.00 2018-09-10 16:23:40.913 253 11485.77 137.89 52549.65 88888.00 2018-09-10 16:23:41.413 253 11485.76 137.93 52549.66 88888.00 2018-09-10 16:23:41.913 253 11485.77 137.95 52549.72 88888.00 2018-09-10 16:23:42.413 253 11485.75 137.95 52549.71 88888.00 2018-09-10 16:23:42.913 253 11485.78 137.97 52549.85 88888.00 2018-09-10 16:23:43.413 253 11485.83 138.00 52549.79 88888.00 2018-09-10 16:23:43.913 253 11485.84 138.03 52549.84 88888.00 2018-09-10 16:23:44.413 253 11485.89 138.04 52549.81 88888.00 2018-09-10 16:23:44.913 253 11485.96 138.00 52549.85 88888.00 2018-09-10 16:23:45.413 253 11485.99 137.97 52549.86 88888.00 2018-09-10 16:23:45.913 253 11486.01 138.03 52549.93 88888.00 2018-09-10 16:23:46.413 253 11486.04 138.02 52549.87 88888.00 2018-09-10 16:23:46.913 253 11486.16 138.04 52549.84 88888.00 2018-09-10 16:23:47.413 253 11486.22 138.06 52549.83 88888.00 2018-09-10 16:23:47.913 253 11486.26 138.08 52549.78 88888.00 2018-09-10 16:23:48.413 253 11486.34 138.03 52549.78 88888.00 2018-09-10 16:23:48.913 253 11486.45 138.04 52549.72 88888.00 2018-09-10 16:23:49.413 253 11486.53 138.03 52549.72 88888.00 2018-09-10 16:23:49.913 253 11486.63 138.00 52549.68 88888.00 2018-09-10 16:23:50.413 253 11486.75 137.99 52549.71 88888.00 2018-09-10 16:23:50.913 253 11486.81 137.99 52549.63 88888.00 2018-09-10 16:23:51.913 253 11486.94 137.96 52549.60 88888.00 2018-09-10 16:23:52.413 253 11487.04 137.93 52549.65 88888.00 2018-09-10 16:23:52.913 253 11487.09 137.87 52549.54 88888.00 2018-09-10 16:23:53.413 253 11487.16 137.92 52549.59 88888.00 2018-09-10 16:23:53.913 253 11487.20 137.85 52549.55 88888.00 2018-09-10 16:23:54.413 253 11487.22 137.80 52549.57 88888.00 2018-09-10 16:23:54.913 253 11487.23 137.80 52549.57 88888.00 2018-09-10 16:23:55.413 253 11487.25 137.73 52549.57 88888.00 2018-09-10 16:23:55.913 253 11487.24 137.70 52549.60 88888.00 2018-09-10 16:23:56.413 253 11487.21 137.71 52549.54 88888.00 2018-09-10 16:23:56.913 253 11487.21 137.66 52549.57 88888.00 2018-09-10 16:23:57.404 253 11487.21 137.71 52549.55 88888.00 2018-09-10 16:23:57.904 253 11487.23 137.66 52549.61 88888.00 2018-09-10 16:23:58.404 253 11487.25 137.66 52549.60 88888.00 2018-09-10 16:23:58.904 253 11487.30 137.68 52549.65 88888.00 2018-09-10 16:23:59.404 253 11487.30 137.70 52549.61 88888.00 2018-09-10 16:23:59.904 253 11487.36 137.73 52549.70 88888.00 2018-09-10 16:24:00.404 253 11487.39 137.79 52549.70 88888.00 2018-09-10 16:24:00.904 253 11487.42 137.79 52549.78 88888.00 2018-09-10 16:24:01.404 253 11487.43 137.80 52549.81 88888.00 2018-09-10 16:24:01.904 253 11487.47 137.83 52549.87 88888.00 2018-09-10 16:24:02.404 253 11487.56 137.77 52549.83 88888.00 2018-09-10 16:24:02.904 253 11487.64 137.76 52549.94 88888.00 2018-09-10 16:24:03.404 253 11487.65 137.75 52549.98 88888.00 2018-09-10 16:24:03.904 253 11487.68 137.76 52550.10 88888.00 2018-09-10 16:24:04.404 253 11487.71 137.84 52550.20 88888.00 2018-09-10 16:24:04.904 253 11487.70 137.82 52550.24 88888.00 2018-09-10 16:24:05.404 253 11487.66 137.80 52550.33 88888.00 2018-09-10 16:24:05.904 253 11487.69 137.83 52550.30 88888.00 2018-09-10 16:24:06.404 253 11487.69 137.87 52550.40 88888.00 2018-09-10 16:24:06.904 253 11487.68 137.84 52550.33 88888.00 2018-09-10 16:24:07.404 253 11487.68 137.79 52550.40 88888.00 2018-09-10 16:24:07.904 253 11487.67 137.86 52550.38 88888.00 2018-09-10 16:24:08.404 253 11487.67 137.86 52550.33 88888.00 2018-09-10 16:24:08.904 253 11487.68 137.86 52550.32 88888.00 2018-09-10 16:24:09.404 253 11487.73 137.84 52550.22 88888.00 2018-09-10 16:24:09.904 253 11487.82 137.85 52550.28 88888.00 2018-09-10 16:24:10.404 253 11487.87 137.85 52550.18 88888.00 2018-09-10 16:24:10.904 253 11487.95 137.79 52550.22 88888.00 2018-09-10 16:24:11.904 253 11488.06 137.74 52550.14 88888.00 2018-09-10 16:24:12.404 253 11488.13 137.75 52550.10 88888.00 2018-09-10 16:24:12.904 253 11488.20 137.73 52550.03 88888.00 2018-09-10 16:24:13.404 253 11488.26 137.74 52550.01 88888.00 2018-09-10 16:24:13.904 253 11488.30 137.72 52549.96 88888.00 2018-09-10 16:24:14.404 253 11488.32 137.75 52550.04 88888.00 2018-09-10 16:24:14.904 253 11488.40 137.66 52549.97 88888.00 2018-09-10 16:24:15.404 253 11488.48 137.72 52550.01 88888.00 2018-09-10 16:24:15.904 253 11488.59 137.70 52549.93 88888.00 2018-09-10 16:24:16.404 253 11488.67 137.61 52549.96 88888.00 2018-09-10 16:24:16.904 253 11488.74 137.57 52549.90 88888.00 2018-09-10 16:24:17.404 253 11488.80 137.56 52549.94 88888.00 2018-09-10 16:24:17.904 253 11488.79 137.55 52549.94 88888.00 2018-09-10 16:24:18.404 253 11488.81 137.47 52550.01 88888.00 2018-09-10 16:24:18.904 253 11488.82 137.50 52550.11 88888.00 2018-09-10 16:24:19.404 253 11488.74 137.44 52550.13 88888.00 2018-09-10 16:24:19.904 253 11488.75 137.39 52550.30 88888.00 2018-09-10 16:24:20.404 253 11488.74 137.38 52550.29 88888.00 2018-09-10 16:24:20.904 253 11488.71 137.33 52550.29 88888.00 2018-09-10 16:24:21.404 253 11488.72 137.31 52550.40 88888.00 2018-09-10 16:24:21.904 253 11488.68 137.27 52550.38 88888.00 2018-09-10 16:24:22.404 253 11488.62 137.19 52550.45 88888.00 2018-09-10 16:24:22.904 253 11488.61 137.13 52550.55 88888.00 2018-09-10 16:24:23.404 253 11488.57 137.17 52550.48 88888.00 2018-09-10 16:24:23.904 253 11488.50 137.12 52550.48 88888.00 2018-09-10 16:24:24.404 253 11488.44 137.14 52550.63 88888.00 2018-09-10 16:24:24.904 253 11488.44 137.13 52550.57 88888.00 2018-09-10 16:24:25.404 253 11488.50 137.04 52550.47 88888.00 2018-09-10 16:24:25.904 253 11488.53 136.96 52550.51 88888.00 2018-09-10 16:24:26.404 253 11488.56 136.98 52550.51 88888.00 2018-09-10 16:24:26.904 253 11488.56 136.95 52550.39 88888.00 2018-09-10 16:24:27.404 253 11488.56 136.89 52550.39 88888.00 2018-09-10 16:24:27.904 253 11488.65 136.87 52550.51 88888.00 2018-09-10 16:24:28.404 253 11488.73 136.88 52550.43 88888.00 2018-09-10 16:24:28.904 253 11488.75 136.84 52550.33 88888.00 2018-09-10 16:24:29.904 253 11488.88 136.81 52550.46 88888.00 2018-09-10 16:24:30.404 253 11488.87 136.79 52550.36 88888.00 2018-09-10 16:24:30.904 253 11488.91 136.75 52550.42 88888.00 2018-09-10 16:24:31.404 253 11489.00 136.70 52550.51 88888.00 2018-09-10 16:24:31.904 253 11489.06 136.73 52550.48 88888.00 2018-09-10 16:24:32.404 253 11489.01 136.67 52550.43 88888.00 2018-09-10 16:24:32.904 253 11488.98 136.54 52550.54 88888.00 2018-09-10 16:24:33.404 253 11488.99 136.50 52550.68 88888.00 2018-09-10 16:24:33.904 253 11488.92 136.48 52550.73 88888.00 2018-09-10 16:24:34.404 253 11488.93 136.45 52550.67 88888.00 2018-09-10 16:24:34.904 253 11488.94 136.29 52550.59 88888.00 2018-09-10 16:24:35.404 253 11488.93 136.15 52550.63 88888.00 2018-09-10 16:24:35.904 253 11488.89 136.08 52550.69 88888.00 2018-09-10 16:24:36.404 253 11488.84 135.99 52550.82 88888.00 2018-09-10 16:24:36.904 253 11488.85 135.92 52550.83 88888.00 2018-09-10 16:24:37.404 253 11488.84 135.82 52550.75 88888.00 2018-09-10 16:24:37.904 253 11488.82 135.70 52550.69 88888.00 2018-09-10 16:24:38.404 253 11488.76 135.59 52550.64 88888.00 2018-09-10 16:24:38.904 253 11488.75 135.49 52550.56 88888.00 2018-09-10 16:24:39.404 253 11488.75 135.38 52550.47 88888.00 2018-09-10 16:24:39.904 253 11488.73 135.30 52550.46 88888.00 2018-09-10 16:24:40.404 253 11488.74 135.21 52550.48 88888.00 2018-09-10 16:24:40.904 253 11488.78 135.16 52550.49 88888.00 2018-09-10 16:24:41.404 253 11488.87 135.06 52550.49 88888.00 2018-09-10 16:24:41.904 253 11488.94 134.99 52550.51 88888.00 2018-09-10 16:24:42.404 253 11488.93 134.91 52550.49 88888.00 2018-09-10 16:24:42.904 253 11488.96 134.83 52550.47 88888.00 2018-09-10 16:24:43.404 253 11489.03 134.79 52550.43 88888.00 2018-09-10 16:24:43.904 253 11489.08 134.76 52550.42 88888.00 2018-09-10 16:24:44.404 253 11489.09 134.80 52550.43 88888.00 2018-09-10 16:24:44.904 253 11489.11 134.77 52550.42 88888.00 2018-09-10 16:24:45.404 253 11489.17 134.72 52550.39 88888.00 2018-09-10 16:24:45.904 253 11489.22 134.71 52550.37 88888.00 2018-09-10 16:24:46.404 253 11489.20 134.74 52550.40 88888.00 2018-09-10 16:24:46.904 253 11489.17 134.75 52550.41 88888.00 2018-09-10 16:24:47.404 253 11489.22 134.74 52550.42 88888.00 2018-09-10 16:24:47.904 253 11489.28 134.76 52550.43 88888.00 2018-09-10 16:24:48.404 253 11489.31 134.74 52550.46 88888.00 2018-09-10 16:24:48.904 253 11489.26 134.76 52550.47 88888.00 2018-09-10 16:24:49.404 253 11489.26 134.76 52550.49 88888.00 2018-09-10 16:24:49.904 253 11489.27 134.75 52550.50 88888.00 2018-09-10 16:24:50.404 253 11489.29 134.75 52550.55 88888.00 2018-09-10 16:24:50.904 253 11489.28 134.75 52550.60 88888.00 2018-09-10 16:24:51.404 253 11489.22 134.80 52550.68 88888.00 2018-09-10 16:24:51.904 253 11489.18 134.75 52550.66 88888.00 2018-09-10 16:24:52.404 253 11489.17 134.72 52550.67 88888.00 2018-09-10 16:24:52.904 253 11489.14 134.71 52550.69 88888.00 2018-09-10 16:24:53.404 253 11489.13 134.70 52550.81 88888.00 2018-09-10 16:24:53.904 253 11489.05 134.69 52550.91 88888.00 2018-09-10 16:24:54.404 253 11488.97 134.70 52550.99 88888.00 2018-09-10 16:24:54.904 253 11488.94 134.74 52551.11 88888.00 2018-09-10 16:24:55.404 253 11488.85 134.72 52551.16 88888.00 2018-09-10 16:24:55.904 253 11488.88 134.70 52551.12 88888.00 2018-09-10 16:24:56.404 253 11488.87 134.74 52551.09 88888.00 2018-09-10 16:24:56.904 253 11488.90 134.77 52551.06 88888.00 2018-09-10 16:24:57.404 253 11488.90 134.80 52550.95 88888.00 2018-09-10 16:24:57.904 253 11488.87 134.77 52550.91 88888.00 2018-09-10 16:24:58.404 253 11488.85 134.82 52550.91 88888.00 2018-09-10 16:24:58.904 253 11488.90 134.85 52550.90 88888.00 2018-09-10 16:24:59.404 253 11488.93 134.84 52550.89 88888.00 2018-09-10 16:24:59.904 253 11488.94 134.90 52550.90 88888.00 2018-09-10 16:25:00.404 253 11489.00 134.93 52550.91 88888.00 2018-09-10 16:25:00.904 253 11489.03 134.92 52550.99 88888.00 2018-09-10 16:25:01.404 253 11489.03 134.94 52551.07 88888.00 2018-09-10 16:25:01.904 253 11489.03 134.96 52551.09 88888.00 2018-09-10 16:25:02.404 253 11489.03 134.91 52551.13 88888.00 2018-09-10 16:25:02.904 253 11489.01 134.86 52551.15 88888.00 2018-09-10 16:25:03.404 253 11489.01 134.80 52551.16 88888.00 2018-09-10 16:25:03.904 253 11488.98 134.70 52551.06 88888.00 2018-09-10 16:25:04.404 253 11488.98 134.64 52550.94 88888.00 2018-09-10 16:25:04.904 253 11488.98 134.60 52550.87 88888.00 2018-09-10 16:25:05.404 253 11488.98 134.52 52550.85 88888.00 2018-09-10 16:25:05.904 253 11488.92 134.46 52550.89 88888.00 2018-09-10 16:25:06.404 253 11488.89 134.44 52550.93 88888.00 2018-09-10 16:25:06.904 253 11488.87 134.41 52551.01 88888.00 2018-09-10 16:25:07.404 253 11488.82 134.32 52551.09 88888.00 2018-09-10 16:25:07.904 253 11488.82 134.13 52551.04 88888.00 2018-09-10 16:25:08.404 253 11488.91 133.94 52550.92 88888.00 2018-09-10 16:25:08.904 253 11488.88 133.86 52550.86 88888.00 2018-09-10 16:25:09.404 253 11488.89 133.78 52550.81 88888.00 2018-09-10 16:25:09.904 253 11488.97 133.69 52550.89 88888.00 2018-09-10 16:25:10.404 253 11489.03 133.55 52550.95 88888.00 2018-09-10 16:25:10.904 253 11489.15 133.39 52550.82 88888.00 2018-09-10 16:25:11.404 253 11489.20 133.31 52550.75 88888.00 2018-09-10 16:25:11.904 253 11489.25 133.26 52550.89 88888.00 2018-09-10 16:25:12.404 253 11489.35 133.18 52550.90 88888.00 2018-09-10 16:25:12.904 253 11489.46 133.06 52550.73 88888.00 2018-09-10 16:25:13.404 253 11489.54 133.02 52550.69 88888.00 2018-09-10 16:25:13.904 253 11489.64 133.01 52550.82 88888.00 2018-09-10 16:25:14.404 253 11489.73 132.93 52550.77 88888.00 2018-09-10 16:25:14.904 253 11489.78 132.96 52550.73 88888.00 2018-09-10 16:25:15.404 253 11489.85 132.93 52550.83 88888.00 2018-09-10 16:25:15.904 253 11489.88 132.88 52550.86 88888.00 2018-09-10 16:25:16.404 253 11489.94 132.88 52550.76 88888.00 2018-09-10 16:25:16.904 253 11489.95 132.92 52550.83 88888.00 2018-09-10 16:25:17.404 253 11490.01 132.91 52550.87 88888.00 2018-09-10 16:25:17.904 253 11490.01 132.88 52550.74 88888.00 2018-09-10 16:25:18.404 253 11490.01 132.90 52550.73 88888.00 2018-09-10 16:25:18.904 253 11490.04 132.92 52550.84 88888.00 2018-09-10 16:25:19.404 253 11490.01 132.91 52550.76 88888.00 2018-09-10 16:25:19.904 253 11489.97 132.98 52550.71 88888.00 2018-09-10 16:25:20.404 253 11489.94 133.05 52550.86 88888.00 2018-09-10 16:25:20.904 253 11489.90 132.97 52550.85 88888.00 2018-09-10 16:25:21.404 253 11489.95 132.98 52550.71 88888.00 2018-09-10 16:25:21.904 253 11489.93 133.01 52550.74 88888.00 2018-09-10 16:25:22.404 253 11489.93 133.02 52550.77 88888.00 2018-09-10 16:25:23.404 253 11489.98 133.02 52550.49 88888.00 2018-09-10 16:25:23.904 253 11489.98 133.02 52550.56 88888.00 2018-09-10 16:25:24.404 253 11489.96 133.02 52550.55 88888.00 2018-09-10 16:25:24.904 253 11489.97 133.00 52550.46 88888.00 2018-09-10 16:25:25.404 253 11489.98 133.02 52550.41 88888.00 2018-09-10 16:25:25.904 253 11490.01 133.01 52550.46 88888.00 2018-09-10 16:25:26.404 253 11490.01 132.97 52550.46 88888.00 2018-09-10 16:25:26.904 253 11490.04 132.90 52550.33 88888.00 2018-09-10 16:25:27.404 253 11490.06 132.89 52550.27 88888.00 2018-09-10 16:25:27.904 253 11490.06 132.89 52550.37 88888.00 2018-09-10 16:25:28.404 253 11490.10 132.89 52550.37 88888.00 2018-09-10 16:25:28.904 253 11490.10 132.83 52550.29 88888.00 2018-09-10 16:25:29.404 253 11490.12 132.90 52550.20 88888.00 2018-09-10 16:25:29.904 253 11490.17 132.93 52550.16 88888.00 2018-09-10 16:25:30.404 253 11490.21 132.89 52550.22 88888.00 2018-09-10 16:25:30.904 253 11490.24 132.88 52550.19 88888.00 2018-09-10 16:25:31.404 253 11490.34 132.90 52550.06 88888.00 2018-09-10 16:25:31.904 253 11490.36 132.96 52550.10 88888.00 2018-09-10 16:25:32.404 253 11490.33 133.01 52550.22 88888.00 2018-09-10 16:25:33.404 253 11490.40 132.96 52550.18 88888.00 2018-09-10 16:25:33.904 253 11490.45 132.96 52550.02 88888.00 2018-09-10 16:25:34.404 253 11490.50 133.00 52549.99 88888.00 2018-09-10 16:25:34.904 253 11490.57 133.07 52550.05 88888.00 2018-09-10 16:25:35.404 253 11490.55 133.03 52550.10 88888.00 2018-09-10 16:25:35.904 253 11490.63 133.03 52550.02 88888.00 2018-09-10 16:25:36.404 253 11490.64 133.01 52549.97 88888.00 2018-09-10 16:25:36.904 253 11490.66 133.03 52549.94 88888.00 2018-09-10 16:25:37.404 253 11490.68 133.09 52549.96 88888.00 2018-09-10 16:25:37.904 253 11490.67 133.07 52550.11 88888.00 2018-09-10 16:25:38.404 253 11490.64 133.01 52550.11 88888.00 2018-09-10 16:25:38.904 253 11490.66 132.98 52549.96 88888.00 2018-09-10 16:25:39.404 253 11490.74 132.96 52549.87 88888.00 2018-09-10 16:25:39.904 253 11490.80 132.97 52549.90 88888.00 2018-09-10 16:25:40.404 253 11490.82 132.97 52550.04 88888.00 2018-09-10 16:25:40.904 253 11490.86 132.97 52550.09 88888.00 2018-09-10 16:25:41.404 253 11490.92 132.92 52549.96 88888.00 2018-09-10 16:25:41.904 253 11490.98 132.90 52549.81 88888.00 2018-09-10 16:25:42.404 253 11491.10 132.92 52549.76 88888.00 2018-09-10 16:25:42.904 253 11491.17 132.95 52549.78 88888.00 2018-09-10 16:25:43.404 253 11491.19 132.95 52549.84 88888.00 2018-09-10 16:25:43.904 253 11491.25 132.87 52549.86 88888.00 2018-09-10 16:25:44.404 253 11491.33 132.80 52549.79 88888.00 2018-09-10 16:25:44.904 253 11491.34 132.77 52549.74 88888.00 2018-09-10 16:25:45.404 253 11491.38 132.82 52549.75 88888.00 2018-09-10 16:25:45.904 253 11491.38 132.87 52549.84 88888.00 2018-09-10 16:25:46.404 253 11491.43 132.88 52549.88 88888.00 2018-09-10 16:25:46.904 253 11491.48 132.81 52549.79 88888.00 2018-09-10 16:25:47.404 253 11491.47 132.81 52549.70 88888.00 2018-09-10 16:25:47.904 253 11491.46 132.87 52549.69 88888.00 2018-09-10 16:25:48.404 253 11491.53 132.91 52549.76 88888.00 2018-09-10 16:25:48.904 253 11491.55 132.90 52549.86 88888.00 2018-09-10 16:25:49.404 253 11491.56 132.91 52549.87 88888.00 2018-09-10 16:25:49.904 253 11491.61 132.91 52549.83 88888.00 2018-09-10 16:25:50.404 253 11491.65 132.89 52549.74 88888.00 2018-09-10 16:25:50.904 253 11491.68 132.90 52549.70 88888.00 2018-09-10 16:25:51.404 253 11491.66 132.89 52549.80 88888.00 2018-09-10 16:25:51.904 253 11491.70 132.89 52549.87 88888.00 2018-09-10 16:25:52.404 253 11491.74 132.87 52549.86 88888.00 2018-09-10 16:25:52.904 253 11491.83 132.80 52549.72 88888.00 2018-09-10 16:25:53.404 253 11491.88 132.76 52549.59 88888.00 2018-09-10 16:25:53.904 253 11491.92 132.73 52549.58 88888.00 2018-09-10 16:25:54.404 253 11492.00 132.78 52549.68 88888.00 2018-09-10 16:25:54.904 253 11491.97 132.72 52549.77 88888.00 2018-09-10 16:25:55.404 253 11492.00 132.67 52549.70 88888.00 2018-09-10 16:25:55.904 253 11492.08 132.63 52549.59 88888.00 2018-09-10 16:25:56.404 253 11492.17 132.62 52549.54 88888.00 2018-09-10 16:25:56.904 253 11492.26 132.60 52549.58 88888.00 2018-09-10 16:25:57.404 253 11492.34 132.60 52549.63 88888.00 2018-09-10 16:25:57.904 253 11492.42 132.60 52549.67 88888.00 2018-09-10 16:25:58.404 253 11492.44 132.60 52549.60 88888.00 2018-09-10 16:25:58.904 253 11492.54 132.61 52549.50 88888.00 2018-09-10 16:25:59.404 253 11492.64 132.64 52549.45 88888.00 2018-09-10 16:25:59.904 253 11492.71 132.67 52549.50 88888.00 2018-09-10 16:26:00.404 253 11492.78 132.70 52549.54 88888.00 2018-09-10 16:26:00.904 253 11492.80 132.68 52549.53 88888.00 2018-09-10 16:26:01.404 253 11492.85 132.64 52549.46 88888.00 2018-09-10 16:26:01.904 253 11492.89 132.67 52549.35 88888.00 2018-09-10 16:26:02.404 253 11492.92 132.76 52549.37 88888.00 2018-09-10 16:26:02.904 253 11492.97 132.77 52549.40 88888.00 2018-09-10 16:26:03.404 253 11492.96 132.76 52549.45 88888.00 2018-09-10 16:26:03.904 253 11492.94 132.79 52549.50 88888.00 2018-09-10 16:26:04.404 253 11492.93 132.85 52549.53 88888.00 2018-09-10 16:26:04.904 253 11492.91 132.81 52549.45 88888.00 2018-09-10 16:26:05.404 253 11492.87 132.82 52549.40 88888.00 2018-09-10 16:26:05.904 253 11492.91 132.85 52549.35 88888.00 2018-09-10 16:26:06.404 253 11492.87 132.86 52549.33 88888.00 2018-09-10 16:26:06.904 253 11492.92 132.90 52549.39 88888.00 2018-09-10 16:26:07.404 253 11492.96 132.91 52549.42 88888.00 2018-09-10 16:26:07.904 253 11493.02 132.83 52549.40 88888.00 2018-09-10 16:26:08.404 253 11493.06 132.79 52549.40 88888.00 2018-09-10 16:26:08.904 253 11493.08 132.72 52549.35 88888.00 2018-09-10 16:26:09.404 253 11493.11 132.67 52549.22 88888.00 2018-09-10 16:26:09.904 253 11493.18 132.68 52549.15 88888.00 2018-09-10 16:26:10.404 253 11493.15 132.71 52549.18 88888.00 2018-09-10 16:26:10.904 253 11493.19 132.64 52549.23 88888.00 2018-09-10 16:26:11.404 253 11493.24 132.63 52549.27 88888.00 2018-09-10 16:26:11.904 253 11493.31 132.60 52549.35 88888.00 2018-09-10 16:26:12.404 253 11493.31 132.54 52549.34 88888.00 2018-09-10 16:26:12.904 253 11493.31 132.50 52549.23 88888.00 2018-09-10 16:26:13.404 253 11493.41 132.52 52549.15 88888.00 2018-09-10 16:26:13.904 253 11493.54 132.51 52549.16 88888.00 2018-09-10 16:26:14.404 253 11493.63 132.52 52549.19 88888.00 2018-09-10 16:26:14.904 253 11493.63 132.49 52549.28 88888.00 2018-09-10 16:26:15.404 253 11493.66 132.46 52549.35 88888.00 2018-09-10 16:26:15.904 253 11493.73 132.44 52549.28 88888.00 2018-09-10 16:26:16.404 253 11493.74 132.50 52549.23 88888.00 2018-09-10 16:26:16.904 253 11493.75 132.51 52549.22 88888.00 2018-09-10 16:26:17.404 253 11493.80 132.52 52549.31 88888.00 2018-09-10 16:26:17.904 253 11493.83 132.60 52549.41 88888.00 2018-09-10 16:26:18.404 253 11493.87 132.57 52549.51 88888.00 2018-09-10 16:26:18.904 253 11493.90 132.58 52549.52 88888.00 2018-09-10 16:26:19.404 253 11493.92 132.57 52549.48 88888.00 2018-09-10 16:26:19.904 253 11493.88 132.60 52549.42 88888.00 2018-09-10 16:26:20.404 253 11493.83 132.63 52549.54 88888.00 2018-09-10 16:26:20.904 253 11493.83 132.67 52549.69 88888.00 2018-09-10 16:26:21.404 253 11493.82 132.62 52549.74 88888.00 2018-09-10 16:26:21.904 253 11493.79 132.60 52549.74 88888.00 2018-09-10 16:26:22.404 253 11493.70 132.58 52549.68 88888.00 2018-09-10 16:26:22.904 253 11493.63 132.60 52549.74 88888.00 2018-09-10 16:26:23.404 253 11493.55 132.58 52549.87 88888.00 2018-09-10 16:26:23.904 253 11493.45 132.53 52549.93 88888.00 2018-09-10 16:26:24.404 253 11493.39 132.50 52549.79 88888.00 2018-09-10 16:26:24.904 253 11493.40 132.50 52549.77 88888.00 2018-09-10 16:26:25.404 253 11493.37 132.54 52549.84 88888.00 2018-09-10 16:26:25.904 253 11493.37 132.51 52549.89 88888.00 2018-09-10 16:26:26.404 253 11493.44 132.49 52549.78 88888.00 2018-09-10 16:26:26.904 253 11493.39 132.56 52549.67 88888.00 2018-09-10 16:26:27.404 253 11493.37 132.59 52549.70 88888.00 2018-09-10 16:26:27.904 253 11493.46 132.57 52549.78 88888.00 2018-09-10 16:26:28.404 253 11493.54 132.51 52549.71 88888.00 2018-09-10 16:26:28.904 253 11493.58 132.52 52549.65 88888.00 2018-09-10 16:26:29.404 253 11493.63 132.57 52549.61 88888.00 2018-09-10 16:26:29.904 253 11493.66 132.57 52549.67 88888.00 2018-09-10 16:26:30.404 253 11493.71 132.60 52549.74 88888.00 2018-09-10 16:26:30.904 253 11493.81 132.57 52549.70 88888.00 2018-09-10 16:26:31.404 253 11493.85 132.58 52549.59 88888.00 2018-09-10 16:26:31.904 253 11493.91 132.62 52549.52 88888.00 2018-09-10 16:26:32.404 253 11494.00 132.66 52549.51 88888.00 2018-09-10 16:26:32.904 253 11494.05 132.63 52549.60 88888.00 2018-09-10 16:26:33.404 253 11494.08 132.60 52549.65 88888.00 2018-09-10 16:26:33.904 253 11494.14 132.61 52549.57 88888.00 2018-09-10 16:26:34.904 253 11494.27 132.76 52549.43 88888.00 2018-09-10 16:26:35.404 253 11494.27 132.79 52549.45 88888.00 2018-09-10 16:26:35.904 253 11494.26 132.78 52549.55 88888.00 2018-09-10 16:26:36.404 253 11494.32 132.76 52549.61 88888.00 2018-09-10 16:26:36.904 253 11494.33 132.76 52549.53 88888.00 2018-09-10 16:26:37.404 253 11494.35 132.76 52549.35 88888.00 2018-09-10 16:26:37.904 253 11494.40 132.78 52549.24 88888.00 2018-09-10 16:26:38.404 253 11494.43 132.89 52549.24 88888.00 2018-09-10 16:26:38.904 253 11494.46 132.89 52549.28 88888.00 2018-09-10 16:26:39.404 253 11494.54 132.90 52549.32 88888.00 2018-09-10 16:26:39.905 253 11494.67 132.89 52549.36 88888.00 2018-09-10 16:26:40.405 253 11494.70 132.89 52549.46 88888.00 2018-09-10 16:26:40.905 253 11494.70 132.90 52549.51 88888.00 2018-09-10 16:26:41.405 253 11494.73 132.87 52549.48 88888.00 2018-09-10 16:26:41.905 253 11494.78 132.88 52549.48 88888.00 2018-09-10 16:26:42.405 253 11494.79 132.87 52549.46 88888.00 2018-09-10 16:26:42.905 253 11494.80 132.85 52549.48 88888.00 2018-09-10 16:26:43.405 253 11494.81 132.86 52549.58 88888.00 2018-09-10 16:26:43.905 253 11494.76 132.87 52549.75 88888.00 2018-09-10 16:26:44.405 253 11494.72 132.80 52549.83 88888.00 2018-09-10 16:26:44.905 253 11494.77 132.72 52549.74 88888.00 2018-09-10 16:26:45.405 253 11494.77 132.68 52549.66 88888.00 2018-09-10 16:26:45.905 253 11494.77 132.66 52549.77 88888.00 2018-09-10 16:26:46.405 253 11494.73 132.60 52549.95 88888.00 2018-09-10 16:26:46.905 253 11494.69 132.57 52549.97 88888.00 2018-09-10 16:26:47.405 253 11494.62 132.53 52549.88 88888.00 2018-09-10 16:26:47.905 253 11494.55 132.50 52549.88 88888.00 2018-09-10 16:26:48.405 253 11494.49 132.48 52550.05 88888.00 2018-09-10 16:26:48.905 253 11494.49 132.46 52550.10 88888.00 2018-09-10 16:26:49.405 253 11494.47 132.44 52550.01 88888.00 2018-09-10 16:26:49.905 253 11494.44 132.52 52550.07 88888.00 2018-09-10 16:26:50.405 253 11494.37 132.52 52550.22 88888.00 2018-09-10 16:26:50.905 253 11494.31 132.48 52550.22 88888.00 2018-09-10 16:26:51.405 253 11494.24 132.54 52550.13 88888.00 2018-09-10 16:26:51.905 253 11494.15 132.57 52550.22 88888.00 2018-09-10 16:26:52.405 253 11494.07 132.53 52550.30 88888.00 2018-09-10 16:26:52.905 253 11494.00 132.56 52550.20 88888.00 2018-09-10 16:26:53.405 253 11493.99 132.63 52550.16 88888.00 2018-09-10 16:26:53.905 253 11493.91 132.72 52550.23 88888.00 2018-09-10 16:26:54.405 253 11493.88 132.74 52550.21 88888.00 2018-09-10 16:26:54.905 253 11493.84 132.74 52550.10 88888.00 2018-09-10 16:26:55.405 253 11493.82 132.85 52550.06 88888.00 2018-09-10 16:26:55.905 253 11493.81 132.97 52550.14 88888.00 2018-09-10 16:26:56.405 253 11493.76 132.97 52550.22 88888.00 2018-09-10 16:26:56.905 253 11493.71 133.03 52550.13 88888.00 2018-09-10 16:26:57.405 253 11493.79 133.10 52550.01 88888.00 2018-09-10 16:26:57.905 253 11493.84 133.19 52549.94 88888.00 2018-09-10 16:26:58.405 253 11493.89 133.30 52549.96 88888.00 2018-09-10 16:26:58.905 253 11494.05 133.38 52549.99 88888.00 2018-09-10 16:26:59.405 253 11494.18 133.37 52550.01 88888.00 2018-09-10 16:26:59.905 253 11494.23 133.35 52549.95 88888.00 2018-09-10 16:27:00.405 253 11494.28 133.35 52549.86 88888.00 2018-09-10 16:27:00.905 253 11494.41 133.35 52549.74 88888.00 2018-09-10 16:27:01.405 253 11494.53 133.38 52549.67 88888.00 2018-09-10 16:27:01.905 253 11494.62 133.44 52549.63 88888.00 2018-09-10 16:27:02.405 253 11494.72 133.45 52549.59 88888.00 2018-09-10 16:27:02.905 253 11494.86 133.44 52549.57 88888.00 2018-09-10 16:27:03.405 253 11494.96 133.46 52549.59 88888.00 2018-09-10 16:27:03.905 253 11495.08 133.49 52549.65 88888.00 2018-09-10 16:27:04.405 253 11495.10 133.51 52549.72 88888.00 2018-09-10 16:27:04.905 253 11495.08 133.46 52549.77 88888.00 2018-09-10 16:27:05.405 253 11495.08 133.46 52549.83 88888.00 2018-09-10 16:27:05.905 253 11495.13 133.46 52549.80 88888.00 2018-09-10 16:27:06.405 253 11495.14 133.39 52549.71 88888.00 2018-09-10 16:27:06.905 253 11495.12 133.37 52549.65 88888.00 2018-09-10 16:27:07.405 253 11495.07 133.32 52549.66 88888.00 2018-09-10 16:27:07.905 253 11495.11 133.32 52549.66 88888.00 2018-09-10 16:27:08.405 253 11495.07 133.26 52549.70 88888.00 2018-09-10 16:27:08.905 253 11495.01 133.22 52549.78 88888.00 2018-09-10 16:27:09.405 253 11494.93 133.20 52549.87 88888.00 2018-09-10 16:27:09.905 253 11494.90 133.11 52549.96 88888.00 2018-09-10 16:27:10.405 253 11494.85 132.93 52549.92 88888.00 2018-09-10 16:27:10.905 253 11494.82 132.85 52549.80 88888.00 2018-09-10 16:27:11.405 253 11494.85 132.80 52549.76 88888.00 2018-09-10 16:27:11.905 253 11494.88 132.79 52549.79 88888.00 2018-09-10 16:27:12.405 253 11494.87 132.68 52549.87 88888.00 2018-09-10 16:27:12.905 253 11494.84 132.52 52549.83 88888.00 2018-09-10 16:27:13.405 253 11494.80 132.41 52549.70 88888.00 2018-09-10 16:27:13.905 253 11494.84 132.37 52549.63 88888.00 2018-09-10 16:27:14.405 253 11494.90 132.38 52549.68 88888.00 2018-09-10 16:27:14.905 253 11494.96 132.28 52549.62 88888.00 2018-09-10 16:27:15.405 253 11495.02 132.15 52549.49 88888.00 2018-09-10 16:27:15.905 253 11495.14 132.13 52549.40 88888.00 2018-09-10 16:27:16.405 253 11495.25 132.13 52549.43 88888.00 2018-09-10 16:27:16.905 253 11495.32 132.10 52549.49 88888.00 2018-09-10 16:27:17.405 253 11495.41 132.06 52549.41 88888.00 2018-09-10 16:27:17.905 253 11495.51 132.10 52549.28 88888.00 2018-09-10 16:27:18.405 253 11495.64 132.11 52549.25 88888.00 2018-09-10 16:27:18.905 253 11495.76 132.14 52549.35 88888.00 2018-09-10 16:27:19.405 253 11495.81 132.22 52549.39 88888.00 2018-09-10 16:27:19.905 253 11495.84 132.27 52549.28 88888.00 2018-09-10 16:27:20.405 253 11495.91 132.30 52549.18 88888.00 2018-09-10 16:27:20.905 253 11495.98 132.33 52549.21 88888.00 2018-09-10 16:27:21.405 253 11495.96 132.40 52549.31 88888.00 2018-09-10 16:27:21.905 253 11495.91 132.47 52549.41 88888.00 2018-09-10 16:27:22.405 253 11495.92 132.54 52549.41 88888.00 2018-09-10 16:27:22.905 253 11495.93 132.57 52549.32 88888.00 2018-09-10 16:27:23.405 253 11495.95 132.62 52549.25 88888.00 2018-09-10 16:27:23.905 253 11495.98 132.73 52549.19 88888.00 2018-09-10 16:27:24.405 253 11496.01 132.82 52549.21 88888.00 2018-09-10 16:27:24.905 253 11496.06 132.86 52549.30 88888.00 2018-09-10 16:27:25.405 253 11496.17 132.88 52549.36 88888.00 2018-09-10 16:27:25.905 253 11496.30 132.87 52549.37 88888.00 2018-09-10 16:27:26.405 253 11496.38 132.85 52549.31 88888.00 2018-09-10 16:27:26.905 253 11496.46 132.82 52549.21 88888.00 2018-09-10 16:27:27.405 253 11496.61 132.83 52549.12 88888.00 2018-09-10 16:27:27.905 253 11496.71 132.78 52549.06 88888.00 2018-09-10 16:27:28.405 253 11496.75 132.77 52549.02 88888.00 2018-09-10 16:27:28.905 253 11496.87 132.74 52549.04 88888.00 2018-09-10 16:27:29.405 253 11496.94 132.67 52549.06 88888.00 2018-09-10 16:27:29.905 253 11497.03 132.62 52549.12 88888.00 2018-09-10 16:27:30.405 253 11497.12 132.57 52549.19 88888.00 2018-09-10 16:27:30.905 253 11497.12 132.43 52549.24 88888.00 2018-09-10 16:27:31.405 253 11497.09 132.34 52549.25 88888.00 2018-09-10 16:27:31.905 253 11497.08 132.29 52549.18 88888.00 2018-09-10 16:27:32.405 253 11497.04 132.21 52549.18 88888.00 2018-09-10 16:27:32.905 253 11496.98 132.14 52549.32 88888.00 2018-09-10 16:27:33.405 253 11496.89 132.04 52549.44 88888.00 2018-09-10 16:27:33.905 253 11496.83 131.95 52549.37 88888.00 2018-09-10 16:27:34.405 253 11496.69 131.86 52549.35 88888.00 2018-09-10 16:27:34.905 253 11496.55 131.80 52549.48 88888.00 2018-09-10 16:27:35.405 253 11496.51 131.69 52549.55 88888.00 2018-09-10 16:27:36.405 253 11496.39 131.53 52549.51 88888.00 2018-09-10 16:27:36.905 253 11496.35 131.40 52549.62 88888.00 2018-09-10 16:27:37.405 253 11496.38 131.25 52549.51 88888.00 2018-09-10 16:27:37.905 253 11496.40 131.21 52549.53 88888.00 2018-09-10 16:27:38.405 253 11496.44 131.05 52549.57 88888.00 2018-09-10 16:27:38.905 253 11496.53 130.99 52549.45 88888.00 2018-09-10 16:27:39.405 253 11496.59 130.93 52549.51 88888.00 2018-09-10 16:27:39.905 253 11496.69 130.87 52549.44 88888.00 2018-09-10 16:27:40.405 253 11496.70 130.80 52549.45 88888.00 2018-09-10 16:27:40.905 253 11496.75 130.78 52549.45 88888.00 2018-09-10 16:27:41.405 253 11496.80 130.78 52549.42 88888.00 2018-09-10 16:27:41.905 253 11496.90 130.73 52549.53 88888.00 2018-09-10 16:27:42.405 253 11496.96 130.78 52549.45 88888.00 2018-09-10 16:27:42.905 253 11496.98 130.83 52549.52 88888.00 2018-09-10 16:27:43.405 253 11497.05 130.85 52549.50 88888.00 2018-09-10 16:27:43.905 253 11497.16 130.89 52549.48 88888.00 2018-09-10 16:27:44.405 253 11497.22 130.97 52549.53 88888.00 2018-09-10 16:27:44.905 253 11497.24 131.03 52549.44 88888.00 2018-09-10 16:27:45.405 253 11497.26 131.11 52549.50 88888.00 2018-09-10 16:27:45.905 253 11497.32 131.15 52549.54 88888.00 2018-09-10 16:27:46.405 253 11497.34 131.22 52549.50 88888.00 2018-09-10 16:27:46.905 253 11497.30 131.25 52549.61 88888.00 2018-09-10 16:27:47.405 253 11497.24 131.28 52549.58 88888.00 2018-09-10 16:27:47.905 253 11497.20 131.40 52549.55 88888.00 2018-09-10 16:27:48.405 253 11497.17 131.40 52549.63 88888.00 2018-09-10 16:27:48.905 253 11497.20 131.44 52549.54 88888.00 2018-09-10 16:27:49.405 253 11497.17 131.47 52549.53 88888.00 2018-09-10 16:27:49.905 253 11497.10 131.48 52549.60 88888.00 2018-09-10 16:27:50.405 253 11497.09 131.45 52549.52 88888.00 2018-09-10 16:27:50.905 253 11497.14 131.48 52549.52 88888.00 2018-09-10 16:27:51.405 253 11497.16 131.48 52549.66 88888.00 2018-09-10 16:27:51.905 253 11497.20 131.43 52549.58 88888.00 2018-09-10 16:27:52.405 253 11497.21 131.47 52549.55 88888.00 2018-09-10 16:27:52.905 253 11497.18 131.42 52549.68 88888.00 2018-09-10 16:27:53.405 253 11497.15 131.33 52549.68 88888.00 2018-09-10 16:27:53.905 253 11497.10 131.27 52549.77 88888.00 2018-09-10 16:27:54.405 253 11497.13 131.14 52549.81 88888.00 2018-09-10 16:27:54.905 253 11497.17 131.08 52549.78 88888.00 2018-09-10 16:27:55.405 253 11497.18 130.98 52549.85 88888.00 2018-09-10 16:27:55.905 253 11497.24 130.84 52549.80 88888.00 2018-09-10 16:27:56.405 253 11497.22 130.75 52549.90 88888.00 2018-09-10 16:27:56.905 253 11497.23 130.63 52549.85 88888.00 2018-09-10 16:27:57.405 253 11497.18 130.51 52549.94 88888.00 2018-09-10 16:27:57.905 253 11497.16 130.41 52549.99 88888.00 2018-09-10 16:27:58.405 253 11497.09 130.26 52550.04 88888.00 2018-09-10 16:27:58.905 253 11497.03 130.21 52550.07 88888.00 2018-09-10 16:27:59.405 253 11496.97 130.08 52550.10 88888.00 2018-09-10 16:27:59.905 253 11496.95 130.05 52550.12 88888.00 2018-09-10 16:28:00.405 253 11496.85 129.99 52550.13 88888.00 2018-09-10 16:28:00.905 253 11496.74 129.99 52550.24 88888.00 2018-09-10 16:28:01.405 253 11496.65 129.98 52550.27 88888.00 2018-09-10 16:28:01.905 253 11496.51 129.96 52550.29 88888.00 2018-09-10 16:28:02.405 253 11496.36 129.91 52550.32 88888.00 2018-09-10 16:28:02.905 253 11496.27 129.96 52550.29 88888.00 2018-09-10 16:28:03.405 253 11496.18 129.95 52550.28 88888.00 2018-09-10 16:28:03.905 253 11496.10 129.93 52550.30 88888.00 2018-09-10 16:28:04.405 253 11495.96 129.91 52550.28 88888.00 2018-09-10 16:28:04.905 253 11495.84 129.97 52550.30 88888.00 2018-09-10 16:28:05.405 253 11495.83 129.97 52550.29 88888.00 2018-09-10 16:28:05.905 253 11495.78 129.92 52550.27 88888.00 2018-09-10 16:28:06.405 253 11495.73 129.90 52550.33 88888.00 2018-09-10 16:28:06.905 253 11495.66 129.88 52550.33 88888.00 2018-09-10 16:28:07.405 253 11495.59 129.86 52550.33 88888.00 2018-09-10 16:28:07.905 253 11495.54 129.83 52550.38 88888.00 2018-09-10 16:28:08.405 253 11495.51 129.77 52550.39 88888.00 2018-09-10 16:28:08.905 253 11495.50 129.73 52550.38 88888.00 2018-09-10 16:28:09.405 253 11495.51 129.71 52550.37 88888.00 2018-09-10 16:28:09.905 253 11495.49 129.72 52550.37 88888.00 2018-09-10 16:28:10.405 253 11495.47 129.71 52550.34 88888.00 2018-09-10 16:28:10.905 253 11495.48 129.63 52550.39 88888.00 2018-09-10 16:28:11.405 253 11495.48 129.57 52550.42 88888.00 2018-09-10 16:28:11.905 253 11495.54 129.50 52550.45 88888.00 2018-09-10 16:28:12.405 253 11495.57 129.47 52550.48 88888.00 2018-09-10 16:28:12.905 253 11495.63 129.46 52550.46 88888.00 2018-09-10 16:28:13.405 253 11495.65 129.38 52550.48 88888.00 2018-09-10 16:28:13.905 253 11495.71 129.30 52550.53 88888.00 2018-09-10 16:28:14.405 253 11495.68 129.22 52550.54 88888.00 2018-09-10 16:28:14.905 253 11495.67 129.25 52550.63 88888.00 2018-09-10 16:28:15.405 253 11495.60 129.25 52550.68 88888.00 2018-09-10 16:28:15.905 253 11495.58 129.22 52550.67 88888.00 2018-09-10 16:28:16.405 253 11495.52 129.17 52550.71 88888.00 2018-09-10 16:28:16.905 253 11495.48 129.14 52550.77 88888.00 2018-09-10 16:28:17.405 253 11495.48 129.14 52550.84 88888.00 2018-09-10 16:28:17.905 253 11495.42 129.10 52550.90 88888.00 2018-09-10 16:28:18.405 253 11495.33 129.12 52550.97 88888.00 2018-09-10 16:28:18.905 253 11495.24 129.08 52551.00 88888.00 2018-09-10 16:28:19.405 253 11495.14 129.01 52551.00 88888.00 2018-09-10 16:28:19.905 253 11495.08 128.93 52550.97 88888.00 2018-09-10 16:28:20.405 253 11495.01 128.88 52550.98 88888.00 2018-09-10 16:28:20.905 253 11494.96 128.86 52551.00 88888.00 2018-09-10 16:28:21.405 253 11494.88 128.81 52551.01 88888.00 2018-09-10 16:28:21.905 253 11494.78 128.75 52550.99 88888.00 2018-09-10 16:28:22.405 253 11494.67 128.66 52550.97 88888.00 2018-09-10 16:28:22.905 253 11494.60 128.63 52550.99 88888.00 2018-09-10 16:28:23.405 253 11494.51 128.56 52551.00 88888.00 2018-09-10 16:28:23.905 253 11494.42 128.52 52551.00 88888.00 2018-09-10 16:28:24.405 253 11494.31 128.51 52550.98 88888.00 2018-09-10 16:28:24.905 253 11494.18 128.39 52550.93 88888.00 2018-09-10 16:28:25.405 253 11494.11 128.35 52550.95 88888.00 2018-09-10 16:28:25.905 253 11494.00 128.30 52550.94 88888.00 2018-09-10 16:28:26.405 253 11493.92 128.21 52550.95 88888.00 2018-09-10 16:28:26.905 253 11493.89 128.15 52550.91 88888.00 2018-09-10 16:28:27.405 253 11493.85 128.05 52550.89 88888.00 2018-09-10 16:28:27.905 253 11493.81 127.88 52550.89 88888.00 2018-09-10 16:28:28.405 253 11493.73 127.81 52550.85 88888.00 2018-09-10 16:28:28.905 253 11493.75 127.70 52550.83 88888.00 2018-09-10 16:28:29.405 253 11493.71 127.60 52550.82 88888.00 2018-09-10 16:28:29.905 253 11493.67 127.45 52550.78 88888.00 2018-09-10 16:28:30.405 253 11493.65 127.34 52550.72 88888.00 2018-09-10 16:28:30.905 253 11493.67 127.23 52550.67 88888.00 2018-09-10 16:28:31.405 253 11493.70 127.14 52550.64 88888.00 2018-09-10 16:28:31.905 253 11493.71 127.07 52550.57 88888.00 2018-09-10 16:28:32.405 253 11493.68 127.00 52550.56 88888.00 2018-09-10 16:28:32.905 253 11493.76 126.95 52550.56 88888.00 2018-09-10 16:28:33.405 253 11493.78 126.87 52550.55 88888.00 2018-09-10 16:28:33.905 253 11493.80 126.79 52550.53 88888.00 2018-09-10 16:28:34.405 253 11493.80 126.79 52550.50 88888.00 2018-09-10 16:28:34.905 253 11493.79 126.84 52550.47 88888.00 2018-09-10 16:28:35.405 253 11493.83 126.88 52550.46 88888.00 2018-09-10 16:28:35.905 253 11493.85 126.95 52550.46 88888.00 2018-09-10 16:28:36.405 253 11493.93 126.99 52550.45 88888.00 2018-09-10 16:28:36.905 253 11493.99 127.04 52550.39 88888.00 2018-09-10 16:28:37.405 253 11493.97 127.09 52550.41 88888.00 2018-09-10 16:28:37.905 253 11493.99 127.15 52550.41 88888.00 2018-09-10 16:28:38.405 253 11494.00 127.21 52550.42 88888.00 2018-09-10 16:28:38.905 253 11494.03 127.31 52550.45 88888.00 2018-09-10 16:28:39.405 253 11494.01 127.35 52550.47 88888.00 2018-09-10 16:28:39.905 253 11493.98 127.39 52550.50 88888.00 2018-09-10 16:28:40.405 253 11494.00 127.48 52550.48 88888.00 2018-09-10 16:28:40.905 253 11493.98 127.49 52550.53 88888.00 2018-09-10 16:28:41.405 253 11493.97 127.53 52550.51 88888.00 2018-09-10 16:28:41.905 253 11493.97 127.60 52550.55 88888.00 2018-09-10 16:28:42.405 253 11493.91 127.59 52550.60 88888.00 2018-09-10 16:28:42.905 253 11493.88 127.59 52550.62 88888.00 2018-09-10 16:28:43.405 253 11493.91 127.63 52550.66 88888.00 2018-09-10 16:28:43.905 253 11493.88 127.65 52550.67 88888.00 2018-09-10 16:28:44.405 253 11493.75 127.66 52550.71 88888.00 2018-09-10 16:28:44.905 253 11493.72 127.65 52550.73 88888.00 2018-09-10 16:28:45.405 253 11493.63 127.59 52550.75 88888.00 2018-09-10 16:28:45.905 253 11493.46 127.57 52550.77 88888.00 2018-09-10 16:28:46.405 253 11493.38 127.57 52550.77 88888.00 2018-09-10 16:28:46.905 253 11493.33 127.54 52550.77 88888.00 2018-09-10 16:28:47.405 253 11493.22 127.52 52550.78 88888.00 2018-09-10 16:28:47.905 253 11493.17 127.46 52550.81 88888.00 2018-09-10 16:28:48.405 253 11493.14 127.43 52550.77 88888.00 2018-09-10 16:28:48.905 253 11493.08 127.38 52550.76 88888.00 2018-09-10 16:28:49.405 253 11493.02 127.37 52550.75 88888.00 2018-09-10 16:28:49.905 253 11493.03 127.36 52550.71 88888.00 2018-09-10 16:28:50.405 253 11493.00 127.29 52550.67 88888.00 2018-09-10 16:28:50.905 253 11492.92 127.31 52550.72 88888.00 2018-09-10 16:28:51.405 253 11492.85 127.28 52550.77 88888.00 2018-09-10 16:28:51.905 253 11492.78 127.24 52550.74 88888.00 2018-09-10 16:28:52.405 253 11492.76 127.18 52550.72 88888.00 2018-09-10 16:28:52.905 253 11492.78 127.15 52550.67 88888.00 2018-09-10 16:28:53.405 253 11492.78 127.11 52550.64 88888.00 2018-09-10 16:28:53.905 253 11492.77 127.08 52550.60 88888.00 2018-09-10 16:28:54.405 253 11492.75 126.99 52550.53 88888.00 2018-09-10 16:28:54.905 253 11492.73 126.91 52550.46 88888.00 2018-09-10 16:28:55.405 253 11492.74 126.91 52550.42 88888.00 2018-09-10 16:28:55.905 253 11492.74 126.92 52550.39 88888.00 2018-09-10 16:28:56.405 253 11492.71 126.89 52550.33 88888.00 2018-09-10 16:28:56.905 253 11492.73 126.81 52550.25 88888.00 2018-09-10 16:28:57.905 253 11492.71 126.75 52550.21 88888.00 2018-09-10 16:28:58.405 253 11492.71 126.73 52550.14 88888.00 2018-09-10 16:28:58.905 253 11492.84 126.67 52550.10 88888.00 2018-09-10 16:28:59.405 253 11492.86 126.61 52550.05 88888.00 2018-09-10 16:28:59.905 253 11492.84 126.60 52550.02 88888.00 2018-09-10 16:29:00.405 253 11492.86 126.60 52550.03 88888.00 2018-09-10 16:29:00.905 253 11492.95 126.61 52550.03 88888.00 2018-09-10 16:29:01.405 253 11492.96 126.57 52550.03 88888.00 2018-09-10 16:29:01.905 253 11493.02 126.57 52549.99 88888.00 2018-09-10 16:29:02.405 253 11493.09 126.61 52549.96 88888.00 2018-09-10 16:29:02.905 253 11493.08 126.60 52549.96 88888.00 2018-09-10 16:29:03.405 253 11493.11 126.59 52549.92 88888.00 2018-09-10 16:29:03.905 253 11493.17 126.49 52549.88 88888.00 2018-09-10 16:29:04.405 253 11493.22 126.48 52549.87 88888.00 2018-09-10 16:29:04.905 253 11493.21 126.49 52549.90 88888.00 2018-09-10 16:29:05.405 253 11493.22 126.53 52549.95 88888.00 2018-09-10 16:29:05.905 253 11493.30 126.53 52549.89 88888.00 2018-09-10 16:29:06.405 253 11493.30 126.51 52549.90 88888.00 2018-09-10 16:29:06.905 253 11493.26 126.49 52549.96 88888.00 2018-09-10 16:29:07.405 253 11493.23 126.48 52549.99 88888.00 2018-09-10 16:29:07.905 253 11493.24 126.49 52549.96 88888.00 2018-09-10 16:29:08.405 253 11493.30 126.52 52549.95 88888.00 2018-09-10 16:29:08.905 253 11493.31 126.49 52549.94 88888.00 2018-09-10 16:29:09.405 253 11493.33 126.47 52549.93 88888.00 2018-09-10 16:29:09.905 253 11493.41 126.42 52549.90 88888.00 2018-09-10 16:29:10.405 253 11493.43 126.37 52549.84 88888.00 2018-09-10 16:29:10.905 253 11493.41 126.38 52549.83 88888.00 2018-09-10 16:29:11.405 253 11493.43 126.42 52549.84 88888.00 2018-09-10 16:29:11.905 253 11493.52 126.42 52549.81 88888.00 2018-09-10 16:29:12.405 253 11493.52 126.43 52549.79 88888.00 2018-09-10 16:29:12.906 253 11493.55 126.46 52549.78 88888.00 2018-09-10 16:29:13.406 253 11493.56 126.50 52549.77 88888.00 2018-09-10 16:29:13.906 253 11493.57 126.51 52549.78 88888.00 2018-09-10 16:29:14.406 253 11493.57 126.49 52549.78 88888.00 2018-09-10 16:29:14.906 253 11493.58 126.59 52549.75 88888.00 2018-09-10 16:29:15.906 253 11493.67 126.63 52549.74 88888.00 2018-09-10 16:29:16.406 253 11493.68 126.65 52549.74 88888.00 2018-09-10 16:29:16.906 253 11493.72 126.71 52549.75 88888.00 2018-09-10 16:29:17.406 253 11493.74 126.76 52549.75 88888.00 2018-09-10 16:29:17.906 253 11493.74 126.78 52549.72 88888.00 2018-09-10 16:29:18.406 253 11493.78 126.82 52549.74 88888.00 2018-09-10 16:29:18.906 253 11493.80 126.86 52549.72 88888.00 2018-09-10 16:29:19.406 253 11493.87 126.86 52549.77 88888.00 2018-09-10 16:29:19.906 253 11493.84 126.84 52549.83 88888.00 2018-09-10 16:29:20.406 253 11493.91 126.92 52549.83 88888.00 2018-09-10 16:29:20.906 253 11493.94 126.96 52549.80 88888.00 2018-09-10 16:29:21.406 253 11493.94 127.00 52549.80 88888.00 2018-09-10 16:29:21.906 253 11493.91 127.04 52549.84 88888.00 2018-09-10 16:29:22.406 253 11493.93 127.07 52549.87 88888.00 2018-09-10 16:29:22.906 253 11493.93 127.07 52549.85 88888.00 2018-09-10 16:29:23.406 253 11493.91 127.12 52549.86 88888.00 2018-09-10 16:29:23.906 253 11493.89 127.08 52549.84 88888.00 2018-09-10 16:29:24.406 253 11493.98 127.02 52549.78 88888.00 2018-09-10 16:29:24.906 253 11494.03 127.01 52549.77 88888.00 2018-09-10 16:29:25.406 253 11494.02 126.99 52549.78 88888.00 2018-09-10 16:29:25.906 253 11494.01 126.99 52549.80 88888.00 2018-09-10 16:29:26.406 253 11494.03 126.98 52549.81 88888.00 2018-09-10 16:29:26.906 253 11494.05 127.02 52549.80 88888.00 2018-09-10 16:29:27.406 253 11494.07 127.05 52549.77 88888.00 2018-09-10 16:29:27.906 253 11494.09 127.07 52549.74 88888.00 2018-09-10 16:29:28.406 253 11494.17 127.04 52549.74 88888.00 2018-09-10 16:29:28.906 253 11494.20 127.06 52549.74 88888.00 2018-09-10 16:29:29.406 253 11494.22 127.04 52549.74 88888.00 2018-09-10 16:29:29.906 253 11494.27 127.07 52549.74 88888.00 2018-09-10 16:29:30.406 253 11494.31 127.10 52549.74 88888.00 2018-09-10 16:29:30.906 253 11494.37 127.11 52549.74 88888.00 2018-09-10 16:29:31.406 253 11494.38 127.08 52549.74 88888.00 2018-09-10 16:29:31.906 253 11494.36 127.07 52549.72 88888.00 2018-09-10 16:29:32.406 253 11494.44 127.10 52549.69 88888.00 2018-09-10 16:29:32.906 253 11494.49 127.07 52549.72 88888.00 2018-09-10 16:29:33.406 253 11494.54 127.05 52549.74 88888.00 2018-09-10 16:29:33.906 253 11494.53 127.06 52549.75 88888.00 2018-09-10 16:29:34.406 253 11494.52 127.10 52549.77 88888.00 2018-09-10 16:29:34.906 253 11494.60 127.10 52549.76 88888.00 2018-09-10 16:29:35.906 253 11494.61 127.09 52549.80 88888.00 2018-09-10 16:29:36.406 253 11494.64 127.09 52549.80 88888.00 2018-09-10 16:29:36.906 253 11494.66 127.14 52549.79 88888.00 2018-09-10 16:29:37.406 253 11494.71 127.15 52549.77 88888.00 2018-09-10 16:29:37.906 253 11494.72 127.14 52549.75 88888.00 2018-09-10 16:29:38.406 253 11494.72 127.16 52549.77 88888.00 2018-09-10 16:29:38.906 253 11494.79 127.20 52549.79 88888.00 2018-09-10 16:29:39.406 253 11494.85 127.23 52549.80 88888.00 2018-09-10 16:29:39.906 253 11494.87 127.17 52549.79 88888.00 2018-09-10 16:29:40.406 253 11494.86 127.16 52549.78 88888.00 2018-09-10 16:29:40.906 253 11494.89 127.16 52549.78 88888.00 2018-09-10 16:29:41.406 253 11494.97 127.15 52549.76 88888.00 2018-09-10 16:29:41.906 253 11495.08 127.17 52549.74 88888.00 2018-09-10 16:29:42.406 253 11495.15 127.21 52549.74 88888.00 2018-09-10 16:29:42.906 253 11495.12 127.25 52549.77 88888.00 2018-09-10 16:29:43.406 253 11495.14 127.33 52549.76 88888.00 2018-09-10 16:29:43.906 253 11495.19 127.38 52549.72 88888.00 2018-09-10 16:29:44.406 253 11495.25 127.39 52549.70 88888.00 2018-09-10 16:29:44.906 253 11495.29 127.45 52549.75 88888.00 2018-09-10 16:29:45.406 253 11495.34 127.52 52549.77 88888.00 2018-09-10 16:29:45.906 253 11495.34 127.58 52549.78 88888.00 2018-09-10 16:29:46.406 253 11495.40 127.67 52549.76 88888.00 2018-09-10 16:29:46.906 253 11495.49 127.77 52549.77 88888.00 2018-09-10 16:29:47.406 253 11495.55 127.85 52549.80 88888.00 2018-09-10 16:29:47.906 253 11495.58 127.91 52549.86 88888.00 2018-09-10 16:29:48.406 253 11495.69 127.98 52549.84 88888.00 2018-09-10 16:29:48.906 253 11495.76 128.01 52549.79 88888.00 2018-09-10 16:29:49.406 253 11495.81 128.13 52549.80 88888.00 2018-09-10 16:29:49.906 253 11495.82 128.24 52549.86 88888.00 2018-09-10 16:29:50.406 253 11495.84 128.30 52549.87 88888.00 2018-09-10 16:29:50.906 253 11495.85 128.37 52549.92 88888.00 2018-09-10 16:29:51.406 253 11495.86 128.39 52549.94 88888.00 2018-09-10 16:29:51.906 253 11495.95 128.44 52549.95 88888.00 2018-09-10 16:29:52.406 253 11496.03 128.49 52549.97 88888.00 2018-09-10 16:29:52.906 253 11496.04 128.56 52549.99 88888.00 2018-09-10 16:29:53.406 253 11496.06 128.65 52549.98 88888.00 2018-09-10 16:29:53.906 253 11496.03 128.70 52549.98 88888.00 2018-09-10 16:29:54.406 253 11496.04 128.71 52549.99 88888.00 2018-09-10 16:29:54.906 253 11496.09 128.76 52550.03 88888.00 2018-09-10 16:29:55.406 253 11496.08 128.79 52550.10 88888.00 2018-09-10 16:29:55.906 253 11496.08 128.80 52550.09 88888.00 2018-09-10 16:29:56.406 253 11496.04 128.86 52550.06 88888.00 2018-09-10 16:29:56.906 253 11496.08 128.91 52550.06 88888.00 2018-09-10 16:29:57.406 253 11496.12 128.96 52550.09 88888.00 2018-09-10 16:29:57.906 253 11496.13 129.01 52550.09 88888.00 2018-09-10 16:29:58.406 253 11496.16 129.05 52550.07 88888.00 2018-09-10 16:29:58.906 253 11496.21 129.07 52550.05 88888.00 2018-09-10 16:29:59.406 253 11496.22 129.09 52550.06 88888.00 2018-09-10 16:29:59.906 253 11496.21 129.11 52550.05 88888.00 2018-09-10 16:30:00.406 253 11496.22 129.18 52550.02 88888.00 2018-09-10 16:30:00.906 253 11496.21 129.23 52550.02 88888.00 2018-09-10 16:30:01.406 253 11496.30 129.27 52550.07 88888.00 2018-09-10 16:30:01.906 253 11496.34 129.37 52550.04 88888.00 2018-09-10 16:30:02.406 253 11496.38 129.46 52550.06 88888.00 2018-09-10 16:30:02.906 253 11496.45 129.53 52550.12 88888.00 2018-09-10 16:30:03.406 253 11496.52 129.61 52550.09 88888.00 2018-09-10 16:30:03.906 253 11496.61 129.61 52550.07 88888.00 2018-09-10 16:30:04.406 253 11496.61 129.70 52550.11 88888.00 2018-09-10 16:30:04.906 253 11496.62 129.78 52550.06 88888.00 2018-09-10 16:30:05.406 253 11496.70 129.88 52550.11 88888.00 2018-09-10 16:30:05.906 253 11496.71 129.98 52550.14 88888.00 2018-09-10 16:30:06.406 253 11496.80 130.06 52550.12 88888.00 2018-09-10 16:30:06.906 253 11496.88 130.14 52550.16 88888.00 2018-09-10 16:30:07.406 253 11496.92 130.26 52550.13 88888.00 2018-09-10 16:30:07.906 253 11496.92 130.33 52550.19 88888.00 2018-09-10 16:30:08.406 253 11496.90 130.36 52550.24 88888.00 2018-09-10 16:30:08.906 253 11496.94 130.36 52550.20 88888.00 2018-09-10 16:30:09.406 253 11496.99 130.43 52550.25 88888.00 2018-09-10 16:30:09.906 253 11496.99 130.46 52550.25 88888.00 2018-09-10 16:30:10.406 253 11497.03 130.53 52550.29 88888.00 2018-09-10 16:30:10.906 253 11497.08 130.64 52550.24 88888.00 2018-09-10 16:30:11.406 253 11497.10 130.69 52550.25 88888.00 2018-09-10 16:30:11.906 253 11497.07 130.68 52550.29 88888.00 2018-09-10 16:30:12.406 253 11497.09 130.67 52550.34 88888.00 2018-09-10 16:30:12.906 253 11497.14 130.70 52550.33 88888.00 2018-09-10 16:30:13.406 253 11497.20 130.76 52550.32 88888.00 2018-09-10 16:30:13.906 253 11497.15 130.82 52550.34 88888.00 2018-09-10 16:30:14.406 253 11497.20 130.83 52550.33 88888.00 2018-09-10 16:30:14.906 253 11497.30 130.86 52550.36 88888.00 2018-09-10 16:30:15.406 253 11497.34 130.87 52550.33 88888.00 2018-09-10 16:30:15.906 253 11497.41 130.91 52550.42 88888.00 2018-09-10 16:30:16.406 253 11497.45 130.95 52550.37 88888.00 2018-09-10 16:30:16.906 253 11497.48 131.03 52550.41 88888.00 2018-09-10 16:30:17.406 253 11497.50 131.05 52550.37 88888.00 2018-09-10 16:30:17.906 253 11497.58 131.07 52550.39 88888.00 2018-09-10 16:30:18.406 253 11497.67 131.06 52550.29 88888.00 2018-09-10 16:30:19.406 253 11497.76 131.22 52550.29 88888.00 2018-09-10 16:30:19.906 253 11497.79 131.28 52550.34 88888.00 2018-09-10 16:30:20.406 253 11497.83 131.34 52550.31 88888.00 2018-09-10 16:30:20.906 253 11497.85 131.41 52550.36 88888.00 2018-09-10 16:30:21.406 253 11497.88 131.43 52550.41 88888.00 2018-09-10 16:30:21.906 253 11497.93 131.52 52550.37 88888.00 2018-09-10 16:30:22.406 253 11497.96 131.53 52550.36 88888.00 2018-09-10 16:30:22.906 253 11497.96 131.61 52550.29 88888.00 2018-09-10 16:30:23.406 253 11498.04 131.72 52550.38 88888.00 2018-09-10 16:30:23.906 253 11498.08 131.82 52550.31 88888.00 2018-09-10 16:30:24.406 253 11498.09 131.91 52550.32 88888.00 2018-09-10 16:30:24.906 253 11498.13 131.93 52550.38 88888.00 2018-09-10 16:30:25.406 253 11498.13 131.98 52550.29 88888.00 2018-09-10 16:30:25.906 253 11498.17 132.02 52550.40 88888.00 2018-09-10 16:30:26.406 253 11498.18 132.05 52550.37 88888.00 2018-09-10 16:30:26.906 253 11498.21 132.13 52550.30 88888.00 2018-09-10 16:30:27.406 253 11498.27 132.22 52550.37 88888.00 2018-09-10 16:30:27.906 253 11498.26 132.21 52550.34 88888.00 2018-09-10 16:30:28.406 253 11498.29 132.30 52550.33 88888.00 2018-09-10 16:30:29.406 253 11498.28 132.31 52550.40 88888.00 2018-09-10 16:30:29.906 253 11498.36 132.41 52550.33 88888.00 2018-09-10 16:30:30.406 253 11498.35 132.50 52550.48 88888.00 2018-09-10 16:30:30.906 253 11498.33 132.48 52550.45 88888.00 2018-09-10 16:30:31.406 253 11498.32 132.52 52550.30 88888.00 2018-09-10 16:30:31.906 253 11498.36 132.60 52550.39 88888.00 2018-09-10 16:30:32.406 253 11498.36 132.60 52550.38 88888.00 2018-09-10 16:30:32.906 253 11498.35 132.60 52550.29 88888.00 2018-09-10 16:30:33.406 253 11498.39 132.67 52550.29 88888.00 2018-09-10 16:30:33.906 253 11498.41 132.76 52550.40 88888.00 2018-09-10 16:30:34.406 253 11498.41 132.76 52550.36 88888.00 2018-09-10 16:30:34.906 253 11498.45 132.80 52550.27 88888.00 2018-09-10 16:30:35.406 253 11498.54 132.91 52550.36 88888.00 2018-09-10 16:30:35.906 253 11498.54 133.01 52550.50 88888.00 2018-09-10 16:30:36.406 253 11498.54 132.99 52550.47 88888.00 2018-09-10 16:30:36.906 253 11498.59 133.07 52550.37 88888.00 2018-09-10 16:30:37.406 253 11498.65 133.16 52550.36 88888.00 2018-09-10 16:30:37.906 253 11498.68 133.25 52550.47 88888.00 2018-09-10 16:30:38.406 253 11498.70 133.27 52550.54 88888.00 2018-09-10 16:30:39.406 253 11498.65 133.34 52550.42 88888.00 2018-09-10 16:30:39.906 253 11498.68 133.40 52550.47 88888.00 2018-09-10 16:30:40.406 253 11498.67 133.40 52550.56 88888.00 2018-09-10 16:30:40.906 253 11498.66 133.40 52550.62 88888.00 2018-09-10 16:30:41.406 253 11498.67 133.44 52550.56 88888.00 2018-09-10 16:30:41.906 253 11498.72 133.47 52550.45 88888.00 2018-09-10 16:30:42.406 253 11498.70 133.55 52550.53 88888.00 2018-09-10 16:30:42.906 253 11498.71 133.59 52550.68 88888.00 2018-09-10 16:30:43.406 253 11498.66 133.58 52550.72 88888.00 2018-09-10 16:30:43.906 253 11498.61 133.59 52550.66 88888.00 2018-09-10 16:30:44.406 253 11498.36 133.74 52550.78 88888.00 2018-09-10 16:30:44.906 253 11498.21 133.84 52550.89 88888.00 2018-09-10 16:30:45.406 253 11498.18 133.83 52551.01 88888.00 2018-09-10 16:30:45.906 253 11498.14 133.80 52551.08 88888.00 2018-09-10 16:30:46.406 253 11498.11 133.83 52551.00 88888.00 2018-09-10 16:30:46.906 253 11498.06 133.90 52551.00 88888.00 2018-09-10 16:30:47.406 253 11497.99 134.00 52551.11 88888.00 2018-09-10 16:30:47.906 253 11497.97 134.02 52551.20 88888.00 2018-09-10 16:30:48.406 253 11497.97 134.02 52551.19 88888.00 2018-09-10 16:30:48.906 253 11497.93 134.00 52551.11 88888.00 2018-09-10 16:30:49.406 253 11497.91 134.05 52551.07 88888.00 2018-09-10 16:30:49.906 253 11497.88 134.11 52551.12 88888.00 2018-09-10 16:30:50.406 253 11497.82 134.14 52551.28 88888.00 2018-09-10 16:30:50.906 253 11497.76 134.13 52551.36 88888.00 2018-09-10 16:30:51.406 253 11497.71 134.15 52551.27 88888.00 2018-09-10 16:30:51.906 253 11497.66 134.19 52551.20 88888.00 2018-09-10 16:30:52.406 253 11497.65 134.28 52551.19 88888.00 2018-09-10 16:30:52.906 253 11497.62 134.35 52551.27 88888.00 2018-09-10 16:30:53.406 253 11497.67 134.35 52551.36 88888.00 2018-09-10 16:30:53.906 253 11497.61 134.33 52551.33 88888.00 2018-09-10 16:30:54.406 253 11497.61 134.31 52551.19 88888.00 2018-09-10 16:30:54.906 253 11497.64 134.33 52551.16 88888.00 2018-09-10 16:30:55.406 253 11497.60 134.40 52551.27 88888.00 2018-09-10 16:30:55.906 253 11497.58 134.45 52551.35 88888.00 2018-09-10 16:30:56.406 253 11497.57 134.50 52551.37 88888.00 2018-09-10 16:30:56.906 253 11497.50 134.50 52551.35 88888.00 2018-09-10 16:30:57.406 253 11497.49 134.51 52551.27 88888.00 2018-09-10 16:30:57.906 253 11497.47 134.56 52551.22 88888.00 2018-09-10 16:30:58.406 253 11497.45 134.61 52551.22 88888.00 2018-09-10 16:30:58.906 253 11497.45 134.65 52551.27 88888.00 2018-09-10 16:30:59.406 253 11497.45 134.70 52551.35 88888.00 2018-09-10 16:30:59.906 253 11497.41 134.67 52551.42 88888.00 2018-09-10 16:31:00.406 253 11497.47 134.66 52551.38 88888.00 2018-09-10 16:31:00.906 253 11497.47 134.66 52551.30 88888.00 2018-09-10 16:31:01.406 253 11497.44 134.67 52551.20 88888.00 2018-09-10 16:31:01.906 253 11497.41 134.76 52551.25 88888.00 2018-09-10 16:31:02.406 253 11497.42 134.83 52551.33 88888.00 2018-09-10 16:31:02.906 253 11497.36 134.92 52551.44 88888.00 2018-09-10 16:31:03.406 253 11497.36 134.96 52551.47 88888.00 2018-09-10 16:31:03.906 253 11497.36 134.95 52551.51 88888.00 2018-09-10 16:31:04.406 253 11497.34 134.96 52551.48 88888.00 2018-09-10 16:31:04.906 253 11497.31 134.96 52551.42 88888.00 2018-09-10 16:31:05.406 253 11497.27 135.00 52551.38 88888.00 2018-09-10 16:31:05.906 253 11497.22 135.01 52551.39 88888.00 2018-09-10 16:31:06.406 253 11497.16 135.06 52551.40 88888.00 2018-09-10 16:31:06.906 253 11497.14 135.11 52551.48 88888.00 2018-09-10 16:31:07.406 253 11497.13 135.14 52551.52 88888.00 2018-09-10 16:31:07.906 253 11497.04 135.12 52551.62 88888.00 2018-09-10 16:31:08.406 253 11496.95 135.12 52551.72 88888.00 2018-09-10 16:31:08.906 253 11496.95 135.08 52551.68 88888.00 2018-09-10 16:31:09.406 253 11496.88 135.05 52551.62 88888.00 2018-09-10 16:31:09.906 253 11496.83 135.08 52551.53 88888.00 2018-09-10 16:31:10.406 253 11496.77 135.13 52551.48 88888.00 2018-09-10 16:31:10.906 253 11496.73 135.11 52551.51 88888.00 2018-09-10 16:31:11.406 253 11496.73 135.15 52551.55 88888.00 2018-09-10 16:31:11.906 253 11496.71 135.14 52551.61 88888.00 2018-09-10 16:31:12.406 253 11496.66 135.14 52551.71 88888.00 2018-09-10 16:31:12.906 253 11496.60 135.10 52551.79 88888.00 2018-09-10 16:31:13.406 253 11496.53 135.05 52551.79 88888.00 2018-09-10 16:31:13.906 253 11496.46 135.06 52551.70 88888.00 2018-09-10 16:31:14.406 253 11496.42 135.08 52551.62 88888.00 2018-09-10 16:31:14.906 253 11496.42 135.06 52551.63 88888.00 2018-09-10 16:31:15.406 253 11496.39 135.08 52551.63 88888.00 2018-09-10 16:31:15.906 253 11496.36 135.10 52551.69 88888.00 2018-09-10 16:31:16.406 253 11496.30 135.12 52551.79 88888.00 2018-09-10 16:31:16.906 253 11496.22 135.11 52551.82 88888.00 2018-09-10 16:31:17.406 253 11496.16 135.08 52551.75 88888.00 2018-09-10 16:31:17.906 253 11496.12 135.09 52551.69 88888.00 2018-09-10 16:31:18.406 253 11496.06 135.11 52551.69 88888.00 2018-09-10 16:31:18.906 253 11496.01 135.09 52551.71 88888.00 2018-09-10 16:31:19.406 253 11496.02 135.12 52551.79 88888.00 2018-09-10 16:31:19.906 253 11496.00 135.20 52551.83 88888.00 2018-09-10 16:31:20.406 253 11495.89 135.22 52551.95 88888.00 2018-09-10 16:31:20.906 253 11495.84 135.15 52551.94 88888.00 2018-09-10 16:31:21.406 253 11495.80 135.14 52551.84 88888.00 2018-09-10 16:31:21.906 253 11495.77 135.19 52551.75 88888.00 2018-09-10 16:31:22.406 253 11495.77 135.21 52551.75 88888.00 2018-09-10 16:31:22.906 253 11495.75 135.25 52551.75 88888.00 2018-09-10 16:31:23.406 253 11495.73 135.31 52551.79 88888.00 2018-09-10 16:31:23.906 253 11495.71 135.34 52551.87 88888.00 2018-09-10 16:31:24.406 253 11495.71 135.33 52551.92 88888.00 2018-09-10 16:31:24.906 253 11495.66 135.32 52551.90 88888.00 2018-09-10 16:31:25.406 253 11495.59 135.27 52551.83 88888.00 2018-09-10 16:31:25.906 253 11495.55 135.25 52551.75 88888.00 2018-09-10 16:31:26.406 253 11495.56 135.32 52551.72 88888.00 2018-09-10 16:31:26.906 253 11495.48 135.40 52551.75 88888.00 2018-09-10 16:31:27.406 253 11495.47 135.43 52551.83 88888.00 2018-09-10 16:31:27.906 253 11495.45 135.47 52551.94 88888.00 2018-09-10 16:31:28.406 253 11495.45 135.45 52551.99 88888.00 2018-09-10 16:31:28.906 253 11495.45 135.47 52552.03 88888.00 2018-09-10 16:31:29.406 253 11495.42 135.43 52552.01 88888.00 2018-09-10 16:31:29.906 253 11495.38 135.42 52551.94 88888.00 2018-09-10 16:31:30.906 253 11495.36 135.42 52551.80 88888.00 2018-09-10 16:31:31.406 253 11495.36 135.47 52551.78 88888.00 2018-09-10 16:31:31.906 253 11495.34 135.50 52551.78 88888.00 2018-09-10 16:31:32.406 253 11495.31 135.55 52551.84 88888.00 2018-09-10 16:31:32.906 253 11495.27 135.61 52551.87 88888.00 2018-09-10 16:31:33.406 253 11495.31 135.58 52551.92 88888.00 2018-09-10 16:31:33.906 253 11495.34 135.47 52551.94 88888.00 2018-09-10 16:31:34.406 253 11495.36 135.42 52551.91 88888.00 2018-09-10 16:31:34.906 253 11495.30 135.44 52551.84 88888.00 2018-09-10 16:31:35.406 253 11495.25 135.48 52551.80 88888.00 2018-09-10 16:31:35.906 253 11495.27 135.45 52551.72 88888.00 2018-09-10 16:31:36.406 253 11495.28 135.52 52551.63 88888.00 2018-09-10 16:31:36.906 253 11495.25 135.53 52551.63 88888.00 2018-09-10 16:31:37.406 253 11495.20 135.52 52551.61 88888.00 2018-09-10 16:31:37.906 253 11495.15 135.52 52551.62 88888.00 2018-09-10 16:31:38.906 253 11495.13 135.47 52551.72 88888.00 2018-09-10 16:31:39.406 253 11495.19 135.52 52551.73 88888.00 2018-09-10 16:31:39.906 253 11495.17 135.58 52551.72 88888.00 2018-09-10 16:31:40.906 253 11495.13 135.49 52551.71 88888.00 2018-09-10 16:31:41.406 253 11495.11 135.47 52551.65 88888.00 2018-09-10 16:31:41.906 253 11495.08 135.45 52551.64 88888.00 2018-09-10 16:31:42.406 253 11495.08 135.41 52551.57 88888.00 2018-09-10 16:31:42.906 253 11495.07 135.39 52551.52 88888.00 2018-09-10 16:31:43.406 253 11495.08 135.38 52551.44 88888.00 2018-09-10 16:31:43.906 253 11495.11 135.40 52551.38 88888.00 2018-09-10 16:31:44.406 253 11495.08 135.43 52551.37 88888.00 2018-09-10 16:31:44.906 253 11495.08 135.48 52551.37 88888.00 2018-09-10 16:31:45.406 253 11495.05 135.51 52551.36 88888.00 2018-09-10 16:31:45.906 253 11495.08 135.52 52551.34 88888.00 2018-09-10 16:31:46.406 253 11495.13 135.51 52551.29 88888.00 2018-09-10 16:31:46.906 253 11495.10 135.47 52551.26 88888.00 2018-09-10 16:31:47.406 253 11495.13 135.47 52551.30 88888.00 2018-09-10 16:31:47.906 253 11495.17 135.50 52551.36 88888.00 2018-09-10 16:31:48.406 253 11495.19 135.49 52551.38 88888.00 2018-09-10 16:31:48.906 253 11495.17 135.45 52551.42 88888.00 2018-09-10 16:31:49.406 253 11495.21 135.51 52551.45 88888.00 2018-09-10 16:31:49.906 253 11495.25 135.52 52551.44 88888.00 2018-09-10 16:31:50.406 253 11495.29 135.51 52551.43 88888.00 2018-09-10 16:31:50.907 253 11495.27 135.51 52551.43 88888.00 2018-09-10 16:31:51.407 253 11495.28 135.48 52551.50 88888.00 2018-09-10 16:31:51.907 253 11495.37 135.50 52551.52 88888.00 2018-09-10 16:31:52.407 253 11495.39 135.44 52551.55 88888.00 2018-09-10 16:31:52.907 253 11495.40 135.42 52551.52 88888.00 2018-09-10 16:31:53.407 253 11495.46 135.45 52551.46 88888.00 2018-09-10 16:31:53.907 253 11495.45 135.49 52551.38 88888.00 2018-09-10 16:31:54.407 253 11495.42 135.48 52551.36 88888.00 2018-09-10 16:31:54.907 253 11495.40 135.45 52551.36 88888.00 2018-09-10 16:31:55.407 253 11495.48 135.47 52551.36 88888.00 2018-09-10 16:31:55.907 253 11495.45 135.47 52551.37 88888.00 2018-09-10 16:31:56.407 253 11495.47 135.44 52551.34 88888.00 2018-09-10 16:31:56.907 253 11495.51 135.43 52551.26 88888.00 2018-09-10 16:31:57.407 253 11495.52 135.40 52551.25 88888.00 2018-09-10 16:31:57.907 253 11495.54 135.40 52551.22 88888.00 2018-09-10 16:31:58.407 253 11495.54 135.41 52551.21 88888.00 2018-09-10 16:31:58.907 253 11495.49 135.40 52551.20 88888.00 2018-09-10 16:31:59.407 253 11495.49 135.47 52551.22 88888.00 2018-09-10 16:31:59.907 253 11495.51 135.43 52551.19 88888.00 2018-09-10 16:32:00.407 253 11495.56 135.42 52551.15 88888.00 2018-09-10 16:32:00.907 253 11495.58 135.44 52551.13 88888.00 2018-09-10 16:32:01.407 253 11495.64 135.44 52551.16 88888.00 2018-09-10 16:32:01.907 253 11495.61 135.42 52551.21 88888.00 2018-09-10 16:32:02.407 253 11495.63 135.41 52551.22 88888.00 2018-09-10 16:32:02.907 253 11495.64 135.42 52551.21 88888.00 2018-09-10 16:32:03.407 253 11495.61 135.43 52551.20 88888.00 2018-09-10 16:32:03.907 253 11495.58 135.45 52551.22 88888.00 2018-09-10 16:32:04.407 253 11495.59 135.47 52551.18 88888.00 2018-09-10 16:32:04.907 253 11495.67 135.44 52551.13 88888.00 2018-09-10 16:32:05.407 253 11495.66 135.48 52551.13 88888.00 2018-09-10 16:32:05.907 253 11495.64 135.49 52551.16 88888.00 2018-09-10 16:32:06.407 253 11495.58 135.50 52551.16 88888.00 2018-09-10 16:32:06.907 253 11495.61 135.50 52551.09 88888.00 2018-09-10 16:32:07.407 253 11495.63 135.48 52551.09 88888.00 2018-09-10 16:32:07.907 253 11495.68 135.45 52551.08 88888.00 2018-09-10 16:32:08.907 253 11495.74 135.44 52551.00 88888.00 2018-09-10 16:32:09.407 253 11495.76 135.44 52550.99 88888.00 2018-09-10 16:32:09.907 253 11495.78 135.44 52550.94 88888.00 2018-09-10 16:32:10.407 253 11495.91 135.41 52550.87 88888.00 2018-09-10 16:32:10.907 253 11496.08 135.37 52550.76 88888.00 2018-09-10 16:32:11.407 253 11496.09 135.34 52550.75 88888.00 2018-09-10 16:32:11.907 253 11496.10 135.35 52550.77 88888.00 2018-09-10 16:32:12.407 253 11496.08 135.35 52550.78 88888.00 2018-09-10 16:32:12.907 253 11496.13 135.33 52550.77 88888.00 2018-09-10 16:32:13.407 253 11496.20 135.35 52550.77 88888.00 2018-09-10 16:32:13.907 253 11496.22 135.31 52550.77 88888.00 2018-09-10 16:32:14.407 253 11496.22 135.29 52550.76 88888.00 2018-09-10 16:32:14.907 253 11496.22 135.28 52550.75 88888.00 2018-09-10 16:32:15.407 253 11496.28 135.32 52550.75 88888.00 2018-09-10 16:32:15.907 253 11496.33 135.30 52550.76 88888.00 2018-09-10 16:32:16.407 253 11496.34 135.31 52550.80 88888.00 2018-09-10 16:32:16.907 253 11496.37 135.32 52550.84 88888.00 2018-09-10 16:32:17.407 253 11496.44 135.37 52550.84 88888.00 2018-09-10 16:32:17.907 253 11496.51 135.38 52550.85 88888.00 2018-09-10 16:32:18.407 253 11496.54 135.41 52550.86 88888.00 2018-09-10 16:32:18.907 253 11496.57 135.39 52550.83 88888.00 2018-09-10 16:32:19.407 253 11496.68 135.35 52550.86 88888.00 2018-09-10 16:32:19.907 253 11496.73 135.39 52550.91 88888.00 2018-09-10 16:32:20.407 253 11496.75 135.40 52550.91 88888.00 2018-09-10 16:32:20.907 253 11496.82 135.43 52550.87 88888.00 2018-09-10 16:32:21.407 253 11496.86 135.51 52550.86 88888.00 2018-09-10 16:32:21.907 253 11496.81 135.49 52550.85 88888.00 2018-09-10 16:32:22.407 253 11496.83 135.51 52550.89 88888.00 2018-09-10 16:32:22.907 253 11496.85 135.54 52550.84 88888.00 2018-09-10 16:32:23.407 253 11496.90 135.52 52550.82 88888.00 2018-09-10 16:32:23.907 253 11496.91 135.44 52550.83 88888.00 2018-09-10 16:32:24.407 253 11496.96 135.40 52550.80 88888.00 2018-09-10 16:32:24.907 253 11496.98 135.48 52550.76 88888.00 2018-09-10 16:32:25.407 253 11496.99 135.47 52550.75 88888.00 2018-09-10 16:32:25.907 253 11497.00 135.47 52550.71 88888.00 2018-09-10 16:32:26.407 253 11497.04 135.49 52550.74 88888.00 2018-09-10 16:32:26.907 253 11497.05 135.44 52550.77 88888.00 2018-09-10 16:32:27.407 253 11497.05 135.42 52550.76 88888.00 2018-09-10 16:32:27.907 253 11497.06 135.39 52550.81 88888.00 2018-09-10 16:32:28.407 253 11497.14 135.37 52550.85 88888.00 2018-09-10 16:32:28.907 253 11497.12 135.37 52550.86 88888.00 2018-09-10 16:32:29.407 253 11497.14 135.38 52550.90 88888.00 2018-09-10 16:32:29.907 253 11497.18 135.38 52550.91 88888.00 2018-09-10 16:32:30.407 253 11497.23 135.38 52550.90 88888.00 2018-09-10 16:32:30.907 253 11497.27 135.31 52550.86 88888.00 2018-09-10 16:32:31.407 253 11497.30 135.29 52550.91 88888.00 2018-09-10 16:32:31.907 253 11497.31 135.31 52550.91 88888.00 2018-09-10 16:32:32.407 253 11497.34 135.37 52550.92 88888.00 2018-09-10 16:32:32.907 253 11497.35 135.41 52550.97 88888.00 2018-09-10 16:32:33.407 253 11497.41 135.38 52550.98 88888.00 2018-09-10 16:32:33.907 253 11497.44 135.34 52550.97 88888.00 2018-09-10 16:32:34.407 253 11497.52 135.37 52550.99 88888.00 2018-09-10 16:32:34.907 253 11497.59 135.43 52550.99 88888.00 2018-09-10 16:32:35.407 253 11497.61 135.40 52550.99 88888.00 2018-09-10 16:32:35.907 253 11497.60 135.34 52551.00 88888.00 2018-09-10 16:32:36.407 253 11497.61 135.41 52551.01 88888.00 2018-09-10 16:32:36.907 253 11497.68 135.45 52551.01 88888.00 2018-09-10 16:32:37.407 253 11497.70 135.47 52551.01 88888.00 2018-09-10 16:32:37.907 253 11497.75 135.43 52551.02 88888.00 2018-09-10 16:32:38.407 253 11497.78 135.40 52551.04 88888.00 2018-09-10 16:32:38.907 253 11497.82 135.41 52551.09 88888.00 2018-09-10 16:32:39.407 253 11497.86 135.44 52551.11 88888.00 2018-09-10 16:32:39.907 253 11497.87 135.47 52551.12 88888.00 2018-09-10 16:32:40.407 253 11497.84 135.45 52551.11 88888.00 2018-09-10 16:32:40.907 253 11497.87 135.43 52551.13 88888.00 2018-09-10 16:32:41.407 253 11497.89 135.44 52551.12 88888.00 2018-09-10 16:32:42.407 253 11497.99 135.43 52551.18 88888.00 2018-09-10 16:32:42.907 253 11498.02 135.42 52551.20 88888.00 2018-09-10 16:32:43.407 253 11498.02 135.37 52551.19 88888.00 2018-09-10 16:32:43.907 253 11498.00 135.39 52551.20 88888.00 2018-09-10 16:32:44.407 253 11498.09 135.42 52551.22 88888.00 2018-09-10 16:32:44.907 253 11498.11 135.49 52551.21 88888.00 2018-09-10 16:32:45.407 253 11498.06 135.45 52551.22 88888.00 2018-09-10 16:32:45.907 253 11498.08 135.39 52551.22 88888.00 2018-09-10 16:32:46.407 253 11498.08 135.40 52551.25 88888.00 2018-09-10 16:32:46.907 253 11498.04 135.42 52551.27 88888.00 2018-09-10 16:32:47.407 253 11498.04 135.41 52551.24 88888.00 2018-09-10 16:32:47.907 253 11498.10 135.42 52551.21 88888.00 2018-09-10 16:32:48.407 253 11498.12 135.38 52551.22 88888.00 2018-09-10 16:32:48.907 253 11498.13 135.38 52551.25 88888.00 2018-09-10 16:32:49.407 253 11498.11 135.35 52551.20 88888.00 2018-09-10 16:32:49.907 253 11498.09 135.35 52551.22 88888.00 2018-09-10 16:32:50.407 253 11498.11 135.37 52551.28 88888.00 2018-09-10 16:32:50.907 253 11498.18 135.30 52551.28 88888.00 2018-09-10 16:32:51.407 253 11498.18 135.30 52551.31 88888.00 2018-09-10 16:32:52.407 253 11498.14 135.27 52551.38 88888.00 2018-09-10 16:32:52.907 253 11498.19 135.21 52551.46 88888.00 2018-09-10 16:32:53.407 253 11498.19 135.21 52551.59 88888.00 2018-09-10 16:32:53.907 253 11498.15 135.11 52551.68 88888.00 2018-09-10 16:32:54.407 253 11498.19 135.08 52551.63 88888.00 2018-09-10 16:32:54.907 253 11498.18 135.04 52551.54 88888.00 2018-09-10 16:32:55.407 253 11498.13 135.05 52551.48 88888.00 2018-09-10 16:32:55.907 253 11498.15 135.05 52551.44 88888.00 2018-09-10 16:32:56.407 253 11498.15 135.04 52551.46 88888.00 2018-09-10 16:32:56.907 253 11498.19 135.04 52551.53 88888.00 2018-09-10 16:32:57.407 253 11498.14 135.01 52551.63 88888.00 2018-09-10 16:32:57.907 253 11498.13 134.98 52551.72 88888.00 2018-09-10 16:32:58.407 253 11498.10 134.92 52551.74 88888.00 2018-09-10 16:32:58.907 253 11498.09 134.90 52551.73 88888.00 2018-09-10 16:32:59.407 253 11498.06 134.95 52551.68 88888.00 2018-09-10 16:32:59.907 253 11498.11 134.93 52551.63 88888.00 2018-09-10 16:33:00.407 253 11498.12 134.92 52551.70 88888.00 2018-09-10 16:33:00.907 253 11498.21 134.87 52551.79 88888.00 2018-09-10 16:33:01.407 253 11498.26 134.79 52551.83 88888.00 2018-09-10 16:33:01.907 253 11498.27 134.72 52551.78 88888.00 2018-09-10 16:33:02.407 253 11498.27 134.66 52551.68 88888.00 2018-09-10 16:33:02.907 253 11498.27 134.72 52551.69 88888.00 2018-09-10 16:33:03.407 253 11498.28 134.76 52551.78 88888.00 2018-09-10 16:33:03.907 253 11498.28 134.71 52551.86 88888.00 2018-09-10 16:33:04.407 253 11498.29 134.64 52551.86 88888.00 2018-09-10 16:33:04.907 253 11498.26 134.63 52551.71 88888.00 2018-09-10 16:33:05.407 253 11498.30 134.64 52551.69 88888.00 2018-09-10 16:33:05.907 253 11498.31 134.55 52551.77 88888.00 2018-09-10 16:33:06.407 253 11498.33 134.48 52551.83 88888.00 2018-09-10 16:33:06.907 253 11498.36 134.43 52551.81 88888.00 2018-09-10 16:33:07.407 253 11498.33 134.45 52551.72 88888.00 2018-09-10 16:33:07.907 253 11498.30 134.44 52551.74 88888.00 2018-09-10 16:33:08.407 253 11498.29 134.42 52551.90 88888.00 2018-09-10 16:33:08.907 253 11498.33 134.36 52551.89 88888.00 2018-09-10 16:33:09.407 253 11498.36 134.26 52551.75 88888.00 2018-09-10 16:33:09.907 253 11498.39 134.24 52551.74 88888.00 2018-09-10 16:33:10.407 253 11498.39 134.22 52551.89 88888.00 2018-09-10 16:33:10.907 253 11498.36 134.16 52551.87 88888.00 2018-09-10 16:33:11.407 253 11498.36 134.08 52551.77 88888.00 2018-09-10 16:33:11.907 253 11498.37 134.08 52551.82 88888.00 2018-09-10 16:33:12.407 253 11498.36 134.04 52551.89 88888.00 2018-09-10 16:33:12.907 253 11498.37 134.00 52551.81 88888.00 2018-09-10 16:33:13.407 253 11498.40 133.99 52551.82 88888.00 2018-09-10 16:33:13.907 253 11498.39 133.95 52551.95 88888.00 2018-09-10 16:33:14.407 253 11498.40 133.88 52551.89 88888.00 2018-09-10 16:33:14.907 253 11498.40 133.84 52551.84 88888.00 2018-09-10 16:33:15.407 253 11498.40 133.83 52551.92 88888.00 2018-09-10 16:33:15.907 253 11498.38 133.76 52551.90 88888.00 2018-09-10 16:33:16.407 253 11498.37 133.73 52551.89 88888.00 2018-09-10 16:33:16.907 253 11498.37 133.68 52551.96 88888.00 2018-09-10 16:33:17.407 253 11498.38 133.66 52551.88 88888.00 2018-09-10 16:33:17.907 253 11498.36 133.58 52551.89 88888.00 2018-09-10 16:33:18.407 253 11498.30 133.50 52551.97 88888.00 2018-09-10 16:33:18.907 253 11498.31 133.48 52551.89 88888.00 2018-09-10 16:33:19.407 253 11498.31 133.47 52551.91 88888.00 2018-09-10 16:33:19.907 253 11498.28 133.44 52551.94 88888.00 2018-09-10 16:33:20.407 253 11498.26 133.40 52551.83 88888.00 2018-09-10 16:33:20.907 253 11498.23 133.36 52551.89 88888.00 2018-09-10 16:33:21.407 253 11498.27 133.26 52551.83 88888.00 2018-09-10 16:33:21.907 253 11498.22 133.21 52551.90 88888.00 2018-09-10 16:33:22.407 253 11498.22 133.17 52551.90 88888.00 2018-09-10 16:33:22.907 253 11498.19 133.11 52551.83 88888.00 2018-09-10 16:33:23.407 253 11498.20 133.08 52551.94 88888.00 2018-09-10 16:33:23.907 253 11498.21 133.03 52551.88 88888.00 2018-09-10 16:33:24.407 253 11498.21 133.01 52551.92 88888.00 2018-09-10 16:33:24.907 253 11498.20 132.97 52551.83 88888.00 2018-09-10 16:33:25.407 253 11498.15 132.95 52551.84 88888.00 2018-09-10 16:33:25.907 253 11498.13 132.93 52551.86 88888.00 2018-09-10 16:33:26.407 253 11498.17 132.92 52551.81 88888.00 2018-09-10 16:33:26.907 253 11498.19 132.86 52551.86 88888.00 2018-09-10 16:33:27.407 253 11498.19 132.79 52551.75 88888.00 2018-09-10 16:33:27.907 253 11498.21 132.71 52551.82 88888.00 2018-09-10 16:33:28.407 253 11498.21 132.61 52551.78 88888.00 2018-09-10 16:33:28.907 253 11498.19 132.58 52551.82 88888.00 2018-09-10 16:33:29.407 253 11498.23 132.59 52551.73 88888.00 2018-09-10 16:33:29.907 253 11498.24 132.56 52551.77 88888.00 2018-09-10 16:33:30.407 253 11498.27 132.53 52551.71 88888.00 2018-09-10 16:33:30.907 253 11498.28 132.48 52551.78 88888.00 2018-09-10 16:33:31.407 253 11498.27 132.41 52551.78 88888.00 2018-09-10 16:33:31.907 253 11498.24 132.33 52551.84 88888.00 2018-09-10 16:33:32.407 253 11498.19 132.32 52551.83 88888.00 2018-09-10 16:33:32.907 253 11498.21 132.30 52551.84 88888.00 2018-09-10 16:33:33.407 253 11498.17 132.29 52551.74 88888.00 2018-09-10 16:33:33.907 253 11498.18 132.27 52551.75 88888.00 2018-09-10 16:33:34.407 253 11498.21 132.18 52551.69 88888.00 2018-09-10 16:33:34.907 253 11498.20 132.18 52551.71 88888.00 2018-09-10 16:33:35.407 253 11498.17 132.18 52551.69 88888.00 2018-09-10 16:33:35.907 253 11498.18 132.14 52551.71 88888.00 2018-09-10 16:33:36.407 253 11498.12 132.06 52551.72 88888.00 2018-09-10 16:33:36.907 253 11498.12 132.02 52551.71 88888.00 2018-09-10 16:33:37.407 253 11498.08 132.04 52551.71 88888.00 2018-09-10 16:33:37.907 253 11498.08 131.98 52551.71 88888.00 2018-09-10 16:33:38.407 253 11498.11 132.03 52551.71 88888.00 2018-09-10 16:33:38.907 253 11498.13 131.95 52551.64 88888.00 2018-09-10 16:33:39.407 253 11498.12 131.89 52551.65 88888.00 2018-09-10 16:33:39.907 253 11498.15 131.91 52551.60 88888.00 2018-09-10 16:33:40.407 253 11498.14 131.85 52551.64 88888.00 2018-09-10 16:33:40.907 253 11498.18 131.80 52551.60 88888.00 2018-09-10 16:33:41.407 253 11498.19 131.80 52551.55 88888.00 2018-09-10 16:33:41.907 253 11498.15 131.77 52551.55 88888.00 2018-09-10 16:33:42.407 253 11498.15 131.72 52551.50 88888.00 2018-09-10 16:33:42.907 253 11498.19 131.69 52551.54 88888.00 2018-09-10 16:33:43.407 253 11498.19 131.67 52551.48 88888.00 2018-09-10 16:33:43.907 253 11498.22 131.69 52551.47 88888.00 2018-09-10 16:33:44.407 253 11498.22 131.65 52551.40 88888.00 2018-09-10 16:33:44.907 253 11498.21 131.61 52551.40 88888.00 2018-09-10 16:33:45.407 253 11498.22 131.62 52551.40 88888.00 2018-09-10 16:33:45.907 253 11498.23 131.59 52551.36 88888.00 2018-09-10 16:33:46.407 253 11498.22 131.60 52551.35 88888.00 2018-09-10 16:33:46.907 253 11498.20 131.57 52551.28 88888.00 2018-09-10 16:33:47.407 253 11498.24 131.50 52551.30 88888.00 2018-09-10 16:33:47.907 253 11498.29 131.46 52551.26 88888.00 2018-09-10 16:33:48.407 253 11498.33 131.40 52551.27 88888.00 2018-09-10 16:33:48.907 253 11498.32 131.31 52551.25 88888.00 2018-09-10 16:33:49.407 253 11498.38 131.24 52551.21 88888.00 2018-09-10 16:33:49.907 253 11498.40 131.33 52551.26 88888.00 2018-09-10 16:33:50.407 253 11498.37 131.34 52551.20 88888.00 2018-09-10 16:33:50.907 253 11498.36 131.31 52551.17 88888.00 2018-09-10 16:33:51.407 253 11498.39 131.26 52551.15 88888.00 2018-09-10 16:33:51.907 253 11498.41 131.24 52551.16 88888.00 2018-09-10 16:33:52.407 253 11498.43 131.23 52551.18 88888.00 2018-09-10 16:33:52.907 253 11498.47 131.15 52551.08 88888.00 2018-09-10 16:33:53.407 253 11498.53 131.13 52551.11 88888.00 2018-09-10 16:33:53.907 253 11498.56 131.13 52551.08 88888.00 2018-09-10 16:33:54.407 253 11498.58 131.08 52551.09 88888.00 2018-09-10 16:33:54.907 253 11498.56 131.07 52551.04 88888.00 2018-09-10 16:33:55.407 253 11498.59 130.99 52551.02 88888.00 2018-09-10 16:33:55.907 253 11498.58 130.97 52551.08 88888.00 2018-09-10 16:33:56.407 253 11498.61 130.96 52551.02 88888.00 2018-09-10 16:33:56.907 253 11498.64 130.94 52551.03 88888.00 2018-09-10 16:33:57.407 253 11498.66 130.96 52551.04 88888.00 2018-09-10 16:33:57.907 253 11498.66 130.95 52551.00 88888.00 2018-09-10 16:33:58.407 253 11498.68 130.95 52551.01 88888.00 2018-09-10 16:33:58.907 253 11498.70 130.89 52550.93 88888.00 2018-09-10 16:33:59.407 253 11498.75 130.87 52550.92 88888.00 2018-09-10 16:33:59.907 253 11498.78 130.88 52550.93 88888.00 2018-09-10 16:34:00.407 253 11498.74 130.80 52550.89 88888.00 2018-09-10 16:34:00.907 253 11498.78 130.77 52550.87 88888.00 2018-09-10 16:34:01.407 253 11498.80 130.77 52550.86 88888.00 2018-09-10 16:34:01.907 253 11498.85 130.74 52550.82 88888.00 2018-09-10 16:34:02.407 253 11498.84 130.79 52550.86 88888.00 2018-09-10 16:34:02.907 253 11498.82 130.76 52550.82 88888.00 2018-09-10 16:34:03.407 253 11498.79 130.75 52550.81 88888.00 2018-09-10 16:34:03.907 253 11498.85 130.73 52550.77 88888.00 2018-09-10 16:34:04.407 253 11498.93 130.69 52550.80 88888.00 2018-09-10 16:34:04.907 253 11498.96 130.68 52550.82 88888.00 2018-09-10 16:34:05.407 253 11498.96 130.65 52550.80 88888.00 2018-09-10 16:34:05.907 253 11499.00 130.63 52550.82 88888.00 2018-09-10 16:34:06.407 253 11498.99 130.58 52550.81 88888.00 2018-09-10 16:34:06.907 253 11499.01 130.60 52550.82 88888.00 2018-09-10 16:34:07.407 253 11499.06 130.58 52550.86 88888.00 2018-09-10 16:34:07.907 253 11499.08 130.57 52550.82 88888.00 2018-09-10 16:34:08.407 253 11499.11 130.51 52550.77 88888.00 2018-09-10 16:34:08.907 253 11499.15 130.53 52550.77 88888.00 2018-09-10 16:34:09.407 253 11499.18 130.49 52550.78 88888.00 2018-09-10 16:34:09.907 253 11499.18 130.49 52550.81 88888.00 2018-09-10 16:34:10.407 253 11499.18 130.46 52550.78 88888.00 2018-09-10 16:34:10.907 253 11499.20 130.45 52550.72 88888.00 2018-09-10 16:34:11.407 253 11499.26 130.43 52550.72 88888.00 2018-09-10 16:34:11.907 253 11499.25 130.40 52550.73 88888.00 2018-09-10 16:34:12.407 253 11499.27 130.35 52550.71 88888.00 2018-09-10 16:34:12.907 253 11499.34 130.31 52550.66 88888.00 2018-09-10 16:34:13.407 253 11499.33 130.28 52550.66 88888.00 2018-09-10 16:34:13.907 253 11499.37 130.21 52550.63 88888.00 2018-09-10 16:34:14.407 253 11499.49 130.20 52550.63 88888.00 2018-09-10 16:34:14.907 253 11499.55 130.20 52550.60 88888.00 2018-09-10 16:34:15.407 253 11499.64 130.14 52550.56 88888.00 2018-09-10 16:34:15.907 253 11499.64 130.15 52550.56 88888.00 2018-09-10 16:34:16.407 253 11499.60 130.12 52550.53 88888.00 2018-09-10 16:34:16.907 253 11499.63 130.10 52550.50 88888.00 2018-09-10 16:34:17.407 253 11499.69 130.02 52550.53 88888.00 2018-09-10 16:34:17.907 253 11499.69 130.00 52550.51 88888.00 2018-09-10 16:34:18.407 253 11499.72 129.99 52550.47 88888.00 2018-09-10 16:34:18.907 253 11499.76 129.96 52550.46 88888.00 2018-09-10 16:34:19.407 253 11499.77 129.91 52550.46 88888.00 2018-09-10 16:34:19.907 253 11499.82 129.92 52550.48 88888.00 2018-09-10 16:34:20.407 253 11499.78 129.90 52550.51 88888.00 2018-09-10 16:34:20.907 253 11499.81 129.87 52550.43 88888.00 2018-09-10 16:34:21.407 253 11499.84 129.76 52550.40 88888.00 2018-09-10 16:34:21.907 253 11499.92 129.75 52550.43 88888.00 2018-09-10 16:34:22.408 253 11499.96 129.75 52550.45 88888.00 2018-09-10 16:34:22.908 253 11499.95 129.70 52550.46 88888.00 2018-09-10 16:34:23.908 253 11500.04 129.63 52550.51 88888.00 2018-09-10 16:34:24.408 253 11500.11 129.61 52550.50 88888.00 2018-09-10 16:34:24.908 253 11500.15 129.57 52550.49 88888.00 2018-09-10 16:34:25.408 253 11500.19 129.58 52550.50 88888.00 2018-09-10 16:34:25.908 253 11500.19 129.53 52550.47 88888.00 2018-09-10 16:34:26.408 253 11500.23 129.50 52550.45 88888.00 2018-09-10 16:34:26.908 253 11500.30 129.52 52550.43 88888.00 2018-09-10 16:34:27.408 253 11500.34 129.47 52550.47 88888.00 2018-09-10 16:34:27.908 253 11500.41 129.47 52550.46 88888.00 2018-09-10 16:34:28.408 253 11500.46 129.44 52550.48 88888.00 2018-09-10 16:34:28.908 253 11500.51 129.39 52550.48 88888.00 2018-09-10 16:34:29.408 253 11500.51 129.40 52550.47 88888.00 2018-09-10 16:34:29.908 253 11500.54 129.38 52550.48 88888.00 2018-09-10 16:34:30.408 253 11500.58 129.37 52550.50 88888.00 2018-09-10 16:34:30.908 253 11500.63 129.42 52550.51 88888.00 2018-09-10 16:34:31.408 253 11500.65 129.46 52550.50 88888.00 2018-09-10 16:34:31.908 253 11500.69 129.39 52550.47 88888.00 2018-09-10 16:34:32.408 253 11500.73 129.38 52550.49 88888.00 2018-09-10 16:34:32.908 253 11500.78 129.40 52550.49 88888.00 2018-09-10 16:34:33.908 253 11500.92 129.46 52550.45 88888.00 2018-09-10 16:34:34.408 253 11500.94 129.44 52550.40 88888.00 2018-09-10 16:34:34.908 253 11501.01 129.42 52550.39 88888.00 2018-09-10 16:34:35.408 253 11501.02 129.42 52550.38 88888.00 2018-09-10 16:34:35.908 253 11501.02 129.42 52550.41 88888.00 2018-09-10 16:34:36.408 253 11501.10 129.43 52550.46 88888.00 2018-09-10 16:34:36.908 253 11501.12 129.44 52550.45 88888.00 2018-09-10 16:34:37.408 253 11501.19 129.49 52550.41 88888.00 2018-09-10 16:34:37.908 253 11501.20 129.51 52550.41 88888.00 2018-09-10 16:34:38.408 253 11501.27 129.49 52550.41 88888.00 2018-09-10 16:34:38.908 253 11501.34 129.49 52550.41 88888.00 2018-09-10 16:34:39.408 253 11501.33 129.50 52550.40 88888.00 2018-09-10 16:34:39.908 253 11501.30 129.54 52550.41 88888.00 2018-09-10 16:34:40.408 253 11501.30 129.53 52550.43 88888.00 2018-09-10 16:34:40.908 253 11501.31 129.50 52550.42 88888.00 2018-09-10 16:34:41.908 253 11501.42 129.56 52550.38 88888.00 2018-09-10 16:34:42.408 253 11501.46 129.61 52550.37 88888.00 2018-09-10 16:34:42.908 253 11501.44 129.60 52550.40 88888.00 2018-09-10 16:34:43.908 253 11501.42 129.59 52550.49 88888.00 2018-09-10 16:34:44.408 253 11501.46 129.58 52550.48 88888.00 2018-09-10 16:34:44.908 253 11501.50 129.57 52550.46 88888.00 2018-09-10 16:34:45.408 253 11501.52 129.57 52550.48 88888.00 2018-09-10 16:34:45.908 253 11501.51 129.61 52550.48 88888.00 2018-09-10 16:34:46.408 253 11501.54 129.63 52550.48 88888.00 2018-09-10 16:34:46.908 253 11501.57 129.63 52550.50 88888.00 2018-09-10 16:34:47.408 253 11501.60 129.63 52550.54 88888.00 2018-09-10 16:34:47.908 253 11501.63 129.66 52550.54 88888.00 2018-09-10 16:34:48.408 253 11501.65 129.63 52550.53 88888.00 2018-09-10 16:34:48.908 253 11501.64 129.61 52550.56 88888.00 2018-09-10 16:34:49.408 253 11501.63 129.60 52550.58 88888.00 2018-09-10 16:34:49.908 253 11501.59 129.60 52550.55 88888.00 2018-09-10 16:34:50.408 253 11501.60 129.57 52550.56 88888.00 2018-09-10 16:34:50.908 253 11501.59 129.59 52550.57 88888.00 2018-09-10 16:34:51.408 253 11501.66 129.61 52550.55 88888.00 2018-09-10 16:34:51.908 253 11501.65 129.62 52550.53 88888.00 2018-09-10 16:34:52.408 253 11501.65 129.65 52550.53 88888.00 2018-09-10 16:34:52.908 253 11501.63 129.65 52550.57 88888.00 2018-09-10 16:34:53.408 253 11501.62 129.65 52550.58 88888.00 2018-09-10 16:34:53.908 253 11501.62 129.65 52550.58 88888.00 2018-09-10 16:34:54.408 253 11501.64 129.62 52550.59 88888.00 2018-09-10 16:34:54.908 253 11501.65 129.68 52550.62 88888.00 2018-09-10 16:34:55.408 253 11501.66 129.68 52550.60 88888.00 2018-09-10 16:34:55.908 253 11501.73 129.65 52550.60 88888.00 2018-09-10 16:34:56.408 253 11501.74 129.70 52550.66 88888.00 2018-09-10 16:34:56.908 253 11501.75 129.68 52550.65 88888.00 2018-09-10 16:34:57.408 253 11501.74 129.63 52550.67 88888.00 2018-09-10 16:34:57.908 253 11501.75 129.67 52550.66 88888.00 2018-09-10 16:34:58.408 253 11501.77 129.67 52550.63 88888.00 2018-09-10 16:34:58.908 253 11501.74 129.63 52550.64 88888.00 2018-09-10 16:34:59.408 253 11501.78 129.66 52550.65 88888.00 2018-09-10 16:34:59.908 253 11501.80 129.71 52550.65 88888.00 2018-09-10 16:35:00.408 253 11501.78 129.73 52550.65 88888.00 2018-09-10 16:35:00.908 253 11501.79 129.76 52550.67 88888.00 2018-09-10 16:35:01.408 253 11501.90 129.73 52550.69 88888.00 2018-09-10 16:35:01.908 253 11501.89 129.72 52550.69 88888.00 2018-09-10 16:35:02.408 253 11501.85 129.81 52550.71 88888.00 2018-09-10 16:35:02.908 253 11501.81 129.83 52550.72 88888.00 2018-09-10 16:35:03.408 253 11501.86 129.82 52550.73 88888.00 2018-09-10 16:35:03.908 253 11501.88 129.87 52550.76 88888.00 2018-09-10 16:35:04.408 253 11501.86 129.86 52550.76 88888.00 2018-09-10 16:35:04.908 253 11501.81 129.86 52550.76 88888.00 2018-09-10 16:35:05.408 253 11501.82 129.89 52550.78 88888.00 2018-09-10 16:35:05.908 253 11501.79 129.91 52550.75 88888.00 2018-09-10 16:35:06.408 253 11501.78 129.92 52550.75 88888.00 2018-09-10 16:35:06.908 253 11501.81 129.91 52550.73 88888.00 2018-09-10 16:35:07.408 253 11501.75 129.93 52550.77 88888.00 2018-09-10 16:35:07.908 253 11501.72 129.95 52550.82 88888.00 2018-09-10 16:35:08.408 253 11501.75 129.98 52550.83 88888.00 2018-09-10 16:35:08.908 253 11501.74 129.97 52550.81 88888.00 2018-09-10 16:35:09.408 253 11501.71 129.95 52550.76 88888.00 2018-09-10 16:35:09.908 253 11501.72 129.97 52550.75 88888.00 2018-09-10 16:35:10.408 253 11501.73 130.01 52550.77 88888.00 2018-09-10 16:35:10.908 253 11501.70 129.98 52550.80 88888.00 2018-09-10 16:35:11.408 253 11501.65 130.00 52550.83 88888.00 2018-09-10 16:35:11.908 253 11501.62 130.05 52550.87 88888.00 2018-09-10 16:35:12.408 253 11501.62 130.02 52550.85 88888.00 2018-09-10 16:35:12.908 253 11501.63 130.06 52550.83 88888.00 2018-09-10 16:35:13.408 253 11501.61 130.08 52550.84 88888.00 2018-09-10 16:35:13.908 253 11501.57 130.07 52550.86 88888.00 2018-09-10 16:35:14.408 253 11501.55 130.07 52550.86 88888.00 2018-09-10 16:35:14.908 253 11501.55 130.05 52550.84 88888.00 2018-09-10 16:35:15.408 253 11501.52 130.02 52550.84 88888.00 2018-09-10 16:35:15.908 253 11501.48 130.05 52550.89 88888.00 2018-09-10 16:35:16.408 253 11501.44 130.10 52550.90 88888.00 2018-09-10 16:35:16.908 253 11501.43 130.07 52550.91 88888.00 2018-09-10 16:35:17.408 253 11501.38 130.09 52550.90 88888.00 2018-09-10 16:35:17.908 253 11501.34 130.07 52550.87 88888.00 2018-09-10 16:35:18.408 253 11501.34 130.07 52550.89 88888.00 2018-09-10 16:35:18.908 253 11501.31 130.07 52550.92 88888.00 2018-09-10 16:35:19.408 253 11501.29 130.01 52550.86 88888.00 2018-09-10 16:35:19.908 253 11501.21 130.00 52550.86 88888.00 2018-09-10 16:35:20.408 253 11501.19 130.06 52550.85 88888.00 2018-09-10 16:35:20.908 253 11501.21 130.08 52550.83 88888.00 2018-09-10 16:35:21.408 253 11501.19 130.06 52550.81 88888.00 2018-09-10 16:35:21.908 253 11501.19 130.06 52550.89 88888.00 2018-09-10 16:35:22.408 253 11501.13 130.04 52550.90 88888.00 2018-09-10 16:35:22.908 253 11501.13 130.00 52550.93 88888.00 2018-09-10 16:35:23.408 253 11501.08 130.00 52550.94 88888.00 2018-09-10 16:35:23.908 253 11501.11 129.99 52550.94 88888.00 2018-09-10 16:35:24.408 253 11501.12 129.99 52550.94 88888.00 2018-09-10 16:35:25.408 253 11501.00 129.97 52551.01 88888.00 2018-09-10 16:35:25.908 253 11501.03 129.99 52551.01 88888.00 2018-09-10 16:35:26.408 253 11501.08 130.00 52550.95 88888.00 2018-09-10 16:35:26.908 253 11501.04 130.00 52550.93 88888.00 2018-09-10 16:35:27.408 253 11500.99 130.00 52550.95 88888.00 2018-09-10 16:35:27.908 253 11500.95 130.00 52550.95 88888.00 2018-09-10 16:35:28.408 253 11500.92 129.98 52550.98 88888.00 2018-09-10 16:35:28.908 253 11500.90 129.98 52550.98 88888.00 2018-09-10 16:35:29.408 253 11500.86 130.01 52551.00 88888.00 2018-09-10 16:35:29.908 253 11500.86 130.06 52550.98 88888.00 2018-09-10 16:35:30.408 253 11500.83 130.05 52550.94 88888.00 2018-09-10 16:35:30.908 253 11500.83 130.04 52550.90 88888.00 2018-09-10 16:35:31.408 253 11500.76 130.06 52550.93 88888.00 2018-09-10 16:35:31.908 253 11500.69 130.08 52550.92 88888.00 2018-09-10 16:35:32.408 253 11500.66 130.10 52550.92 88888.00 2018-09-10 16:35:32.908 253 11500.66 130.09 52550.94 88888.00 2018-09-10 16:35:33.408 253 11500.59 130.12 52550.95 88888.00 2018-09-10 16:35:33.908 253 11500.55 130.17 52550.94 88888.00 2018-09-10 16:35:34.408 253 11500.55 130.17 52550.92 88888.00 2018-09-10 16:35:35.408 253 11500.54 130.27 52550.99 88888.00 2018-09-10 16:35:35.908 253 11500.50 130.27 52550.97 88888.00 2018-09-10 16:35:36.408 253 11500.49 130.31 52550.95 88888.00 2018-09-10 16:35:36.908 253 11500.45 130.30 52550.94 88888.00 2018-09-10 16:35:37.408 253 11500.43 130.33 52550.94 88888.00 2018-09-10 16:35:37.908 253 11500.43 130.35 52550.95 88888.00 2018-09-10 16:35:38.408 253 11500.41 130.34 52550.91 88888.00 2018-09-10 16:35:38.908 253 11500.38 130.38 52550.93 88888.00 2018-09-10 16:35:39.408 253 11500.27 130.44 52550.98 88888.00 2018-09-10 16:35:39.908 253 11500.16 130.47 52550.93 88888.00 2018-09-10 16:35:40.408 253 11500.11 130.47 52550.94 88888.00 2018-09-10 16:35:40.908 253 11500.05 130.43 52551.00 88888.00 2018-09-10 16:35:41.408 253 11499.99 130.40 52551.01 88888.00 2018-09-10 16:35:41.908 253 11499.98 130.39 52550.99 88888.00 2018-09-10 16:35:42.408 253 11499.99 130.39 52551.02 88888.00 2018-09-10 16:35:42.908 253 11499.97 130.44 52550.99 88888.00 2018-09-10 16:35:43.408 253 11499.92 130.41 52550.98 88888.00 2018-09-10 16:35:43.908 253 11499.86 130.44 52551.03 88888.00 2018-09-10 16:35:44.408 253 11499.78 130.45 52551.00 88888.00 2018-09-10 16:35:44.908 253 11499.73 130.46 52550.98 88888.00 2018-09-10 16:35:45.408 253 11499.70 130.47 52550.99 88888.00 2018-09-10 16:35:45.908 253 11499.63 130.50 52550.99 88888.00 2018-09-10 16:35:46.408 253 11499.57 130.54 52551.00 88888.00 2018-09-10 16:35:46.908 253 11499.50 130.53 52551.04 88888.00 2018-09-10 16:35:47.408 253 11499.42 130.56 52551.06 88888.00 2018-09-10 16:35:47.908 253 11499.36 130.58 52551.03 88888.00 2018-09-10 16:35:48.408 253 11499.28 130.57 52551.03 88888.00 2018-09-10 16:35:48.908 253 11499.28 130.55 52551.04 88888.00 2018-09-10 16:35:49.408 253 11499.24 130.56 52551.04 88888.00 2018-09-10 16:35:49.908 253 11499.16 130.59 52551.02 88888.00 2018-09-10 16:35:50.408 253 11499.11 130.60 52551.02 88888.00 2018-09-10 16:35:50.908 253 11499.10 130.60 52551.02 88888.00 2018-09-10 16:35:51.408 253 11498.99 130.60 52551.00 88888.00 2018-09-10 16:35:51.908 253 11498.96 130.63 52550.98 88888.00 2018-09-10 16:35:52.408 253 11498.89 130.65 52550.97 88888.00 2018-09-10 16:35:52.908 253 11498.83 130.68 52551.01 88888.00 2018-09-10 16:35:53.408 253 11498.82 130.74 52550.98 88888.00 2018-09-10 16:35:53.908 253 11498.71 130.79 52550.95 88888.00 2018-09-10 16:35:54.408 253 11498.67 130.83 52550.91 88888.00 2018-09-10 16:35:54.908 253 11498.67 130.86 52550.91 88888.00 2018-09-10 16:35:55.408 253 11498.62 130.85 52550.93 88888.00 2018-09-10 16:35:55.908 253 11498.58 130.84 52550.91 88888.00 2018-09-10 16:35:56.408 253 11498.57 130.85 52550.92 88888.00 2018-09-10 16:35:56.908 253 11498.52 130.85 52550.89 88888.00 2018-09-10 16:35:57.408 253 11498.44 130.86 52550.85 88888.00 2018-09-10 16:35:57.908 253 11498.36 130.91 52550.86 88888.00 2018-09-10 16:35:58.408 253 11498.29 130.89 52550.81 88888.00 2018-09-10 16:35:58.908 253 11498.31 130.94 52550.82 88888.00 2018-09-10 16:35:59.408 253 11498.27 130.97 52550.78 88888.00 2018-09-10 16:35:59.908 253 11498.18 130.99 52550.81 88888.00 2018-09-10 16:36:00.408 253 11498.11 131.03 52550.81 88888.00 2018-09-10 16:36:00.908 253 11498.06 131.05 52550.76 88888.00 2018-09-10 16:36:01.408 253 11498.03 131.09 52550.82 88888.00 2018-09-10 16:36:01.908 253 11497.99 131.12 52550.73 88888.00 2018-09-10 16:36:02.408 253 11497.92 131.16 52550.73 88888.00 2018-09-10 16:36:02.908 253 11497.87 131.22 52550.71 88888.00 2018-09-10 16:36:03.408 253 11497.80 131.22 52550.76 88888.00 2018-09-10 16:36:03.908 253 11497.82 131.26 52550.73 88888.00 2018-09-10 16:36:04.408 253 11497.84 131.33 52550.73 88888.00 2018-09-10 16:36:04.908 253 11497.82 131.35 52550.65 88888.00 2018-09-10 16:36:05.408 253 11497.79 131.34 52550.68 88888.00 2018-09-10 16:36:05.908 253 11497.75 131.40 52550.59 88888.00 2018-09-10 16:36:06.408 253 11497.74 131.40 52550.64 88888.00 2018-09-10 16:36:06.908 253 11497.66 131.38 52550.58 88888.00 2018-09-10 16:36:07.408 253 11497.61 131.38 52550.62 88888.00 2018-09-10 16:36:07.908 253 11497.60 131.41 52550.53 88888.00 2018-09-10 16:36:08.408 253 11497.53 131.42 52550.56 88888.00 2018-09-10 16:36:08.908 253 11497.51 131.43 52550.50 88888.00 2018-09-10 16:36:09.408 253 11497.47 131.43 52550.57 88888.00 2018-09-10 16:36:09.908 253 11497.42 131.45 52550.50 88888.00 2018-09-10 16:36:10.408 253 11497.36 131.54 52550.55 88888.00 2018-09-10 16:36:10.908 253 11497.27 131.55 52550.54 88888.00 2018-09-10 16:36:11.408 253 11497.29 131.59 52550.51 88888.00 2018-09-10 16:36:11.908 253 11497.25 131.61 52550.47 88888.00 2018-09-10 16:36:12.408 253 11497.17 131.65 52550.40 88888.00 2018-09-10 16:36:12.908 253 11497.15 131.70 52550.46 88888.00 2018-09-10 16:36:13.408 253 11497.07 131.71 52550.39 88888.00 2018-09-10 16:36:13.908 253 11497.00 131.71 52550.47 88888.00 2018-09-10 16:36:14.408 253 11496.95 131.74 52550.41 88888.00 2018-09-10 16:36:14.908 253 11496.94 131.82 52550.37 88888.00 2018-09-10 16:36:15.408 253 11496.91 131.85 52550.37 88888.00 2018-09-10 16:36:15.908 253 11496.89 131.89 52550.27 88888.00 2018-09-10 16:36:16.408 253 11496.82 131.92 52550.37 88888.00 2018-09-10 16:36:16.908 253 11496.80 131.94 52550.34 88888.00 2018-09-10 16:36:17.408 253 11496.72 131.99 52550.28 88888.00 2018-09-10 16:36:17.908 253 11496.70 132.00 52550.36 88888.00 2018-09-10 16:36:18.408 253 11496.68 131.99 52550.28 88888.00 2018-09-10 16:36:18.908 253 11496.62 132.05 52550.25 88888.00 2018-09-10 16:36:19.408 253 11496.60 132.09 52550.30 88888.00 2018-09-10 16:36:19.908 253 11496.56 132.10 52550.19 88888.00 2018-09-10 16:36:20.408 253 11496.54 132.14 52550.21 88888.00 2018-09-10 16:36:20.908 253 11496.52 132.12 52550.24 88888.00 2018-09-10 16:36:21.408 253 11496.52 132.21 52550.13 88888.00 2018-09-10 16:36:21.908 253 11496.43 132.28 52550.13 88888.00 2018-09-10 16:36:22.408 253 11496.33 132.29 52550.25 88888.00 2018-09-10 16:36:22.908 253 11496.29 132.34 52550.18 88888.00 2018-09-10 16:36:23.408 253 11496.31 132.41 52550.05 88888.00 2018-09-10 16:36:23.908 253 11496.30 132.47 52550.15 88888.00 2018-09-10 16:36:24.408 253 11496.28 132.47 52550.18 88888.00 2018-09-10 16:36:24.908 253 11496.20 132.48 52550.04 88888.00 2018-09-10 16:36:25.408 253 11496.18 132.52 52550.06 88888.00 2018-09-10 16:36:25.908 253 11496.15 132.53 52550.14 88888.00 2018-09-10 16:36:26.408 253 11496.12 132.56 52550.04 88888.00 2018-09-10 16:36:26.908 253 11496.08 132.64 52549.94 88888.00 2018-09-10 16:36:27.408 253 11496.04 132.69 52549.96 88888.00 2018-09-10 16:36:27.908 253 11496.01 132.77 52550.06 88888.00 2018-09-10 16:36:28.408 253 11495.99 132.78 52550.05 88888.00 2018-09-10 16:36:28.908 253 11495.95 132.80 52549.93 88888.00 2018-09-10 16:36:29.408 253 11495.95 132.87 52549.84 88888.00 2018-09-10 16:36:29.908 253 11495.95 132.92 52549.86 88888.00 2018-09-10 16:36:30.408 253 11495.91 132.97 52549.92 88888.00 2018-09-10 16:36:30.908 253 11495.84 133.00 52549.98 88888.00 2018-09-10 16:36:31.408 253 11495.84 133.02 52549.89 88888.00 2018-09-10 16:36:31.908 253 11495.85 133.02 52549.83 88888.00 2018-09-10 16:36:32.408 253 11495.76 133.12 52549.83 88888.00 2018-09-10 16:36:32.908 253 11495.68 133.19 52549.97 88888.00 2018-09-10 16:36:33.408 253 11495.68 133.25 52550.06 88888.00 2018-09-10 16:36:33.908 253 11495.64 133.28 52550.12 88888.00 2018-09-10 16:36:34.408 253 11495.57 133.25 52550.05 88888.00 2018-09-10 16:36:34.908 253 11495.52 133.26 52549.93 88888.00 2018-09-10 16:36:35.408 253 11495.52 133.30 52549.86 88888.00 2018-09-10 16:36:35.908 253 11495.54 133.39 52549.84 88888.00 2018-09-10 16:36:36.908 253 11495.51 133.54 52549.90 88888.00 2018-09-10 16:36:37.408 253 11495.54 133.57 52549.93 88888.00 2018-09-10 16:36:37.908 253 11495.52 133.56 52549.97 88888.00 2018-09-10 16:36:38.408 253 11495.43 133.59 52550.01 88888.00 2018-09-10 16:36:38.908 253 11495.37 133.58 52549.94 88888.00 2018-09-10 16:36:39.408 253 11495.38 133.59 52549.84 88888.00 2018-09-10 16:36:39.908 253 11495.34 133.63 52549.78 88888.00 2018-09-10 16:36:40.408 253 11495.32 133.74 52549.74 88888.00 2018-09-10 16:36:40.908 253 11495.30 133.77 52549.71 88888.00 2018-09-10 16:36:41.408 253 11495.27 133.80 52549.69 88888.00 2018-09-10 16:36:41.908 253 11495.23 133.83 52549.67 88888.00 2018-09-10 16:36:42.408 253 11495.16 133.88 52549.70 88888.00 2018-09-10 16:36:42.908 253 11495.08 133.92 52549.72 88888.00 2018-09-10 16:36:43.408 253 11495.05 133.95 52549.69 88888.00 2018-09-10 16:36:43.908 253 11495.04 133.97 52549.67 88888.00 2018-09-10 16:36:44.408 253 11494.99 133.97 52549.70 88888.00 2018-09-10 16:36:44.908 253 11494.98 134.02 52549.76 88888.00 2018-09-10 16:36:45.408 253 11494.95 134.05 52549.74 88888.00 2018-09-10 16:36:45.908 253 11494.88 134.07 52549.71 88888.00 2018-09-10 16:36:46.408 253 11494.87 134.06 52549.71 88888.00 2018-09-10 16:36:46.909 253 11494.87 134.09 52549.69 88888.00 2018-09-10 16:36:47.409 253 11494.81 134.13 52549.65 88888.00 2018-09-10 16:36:47.909 253 11494.76 134.18 52549.63 88888.00 2018-09-10 16:36:48.409 253 11494.69 134.17 52549.61 88888.00 2018-09-10 16:36:48.909 253 11494.75 134.18 52549.57 88888.00 2018-09-10 16:36:49.409 253 11494.73 134.25 52549.54 88888.00 2018-09-10 16:36:49.909 253 11494.68 134.25 52549.58 88888.00 2018-09-10 16:36:50.409 253 11494.68 134.24 52549.59 88888.00 2018-09-10 16:36:50.909 253 11494.66 134.31 52549.61 88888.00 2018-09-10 16:36:51.409 253 11494.63 134.35 52549.61 88888.00 2018-09-10 16:36:51.909 253 11494.61 134.36 52549.67 88888.00 2018-09-10 16:36:52.409 253 11494.55 134.40 52549.72 88888.00 2018-09-10 16:36:52.909 253 11494.60 134.45 52549.75 88888.00 2018-09-10 16:36:53.409 253 11494.62 134.54 52549.77 88888.00 2018-09-10 16:36:53.909 253 11494.57 134.54 52549.80 88888.00 2018-09-10 16:36:54.909 253 11494.50 134.64 52549.77 88888.00 2018-09-10 16:36:55.409 253 11494.47 134.66 52549.74 88888.00 2018-09-10 16:36:55.909 253 11494.46 134.71 52549.76 88888.00 2018-09-10 16:36:56.409 253 11494.45 134.71 52549.70 88888.00 2018-09-10 16:36:56.909 253 11494.43 134.70 52549.62 88888.00 2018-09-10 16:36:57.409 253 11494.42 134.70 52549.61 88888.00 2018-09-10 16:36:57.909 253 11494.42 134.73 52549.65 88888.00 2018-09-10 16:36:58.409 253 11494.41 134.77 52549.70 88888.00 2018-09-10 16:36:58.909 253 11494.38 134.80 52549.78 88888.00 2018-09-10 16:36:59.409 253 11494.34 134.81 52549.83 88888.00 2018-09-10 16:36:59.909 253 11494.40 134.77 52549.86 88888.00 2018-09-10 16:37:00.409 253 11494.38 134.82 52549.88 88888.00 2018-09-10 16:37:00.909 253 11494.35 134.91 52549.86 88888.00 2018-09-10 16:37:01.409 253 11494.35 134.96 52549.81 88888.00 2018-09-10 16:37:01.909 253 11494.27 134.99 52549.75 88888.00 2018-09-10 16:37:02.409 253 11494.19 134.96 52549.71 88888.00 2018-09-10 16:37:02.909 253 11494.24 134.95 52549.72 88888.00 2018-09-10 16:37:03.409 253 11494.24 135.00 52549.78 88888.00 2018-09-10 16:37:03.909 253 11494.24 135.09 52549.84 88888.00 2018-09-10 16:37:04.409 253 11494.25 135.16 52549.92 88888.00 2018-09-10 16:37:04.909 253 11494.20 135.16 52549.92 88888.00 2018-09-10 16:37:05.409 253 11494.18 135.15 52549.81 88888.00 2018-09-10 16:37:05.909 253 11494.15 135.19 52549.70 88888.00 2018-09-10 16:37:06.409 253 11494.08 135.20 52549.65 88888.00 2018-09-10 16:37:06.909 253 11494.08 135.16 52549.74 88888.00 2018-09-10 16:37:07.409 253 11494.07 135.15 52549.81 88888.00 2018-09-10 16:37:07.909 253 11494.06 135.21 52549.88 88888.00 2018-09-10 16:37:08.409 253 11494.01 135.28 52549.89 88888.00 2018-09-10 16:37:08.909 253 11494.05 135.32 52549.81 88888.00 2018-09-10 16:37:09.409 253 11494.02 135.32 52549.74 88888.00 2018-09-10 16:37:09.909 253 11494.00 135.32 52549.70 88888.00 2018-09-10 16:37:10.409 253 11494.00 135.32 52549.76 88888.00 2018-09-10 16:37:10.909 253 11494.00 135.31 52549.84 88888.00 2018-09-10 16:37:11.409 253 11494.00 135.35 52549.89 88888.00 2018-09-10 16:37:11.909 253 11493.94 135.39 52549.84 88888.00 2018-09-10 16:37:12.409 253 11493.92 135.40 52549.75 88888.00 2018-09-10 16:37:12.909 253 11493.96 135.35 52549.76 88888.00 2018-09-10 16:37:13.409 253 11493.96 135.38 52549.85 88888.00 2018-09-10 16:37:13.909 253 11493.99 135.44 52549.94 88888.00 2018-09-10 16:37:14.409 253 11493.96 135.50 52549.98 88888.00 2018-09-10 16:37:14.909 253 11493.99 135.53 52549.96 88888.00 2018-09-10 16:37:15.409 253 11493.93 135.54 52549.87 88888.00 2018-09-10 16:37:15.909 253 11493.92 135.55 52549.84 88888.00 2018-09-10 16:37:16.409 253 11493.94 135.55 52549.90 88888.00 2018-09-10 16:37:16.909 253 11493.91 135.52 52549.98 88888.00 2018-09-10 16:37:17.409 253 11493.93 135.53 52550.03 88888.00 2018-09-10 16:37:17.909 253 11493.96 135.60 52550.01 88888.00 2018-09-10 16:37:18.409 253 11493.91 135.62 52549.85 88888.00 2018-09-10 16:37:18.909 253 11493.88 135.57 52549.83 88888.00 2018-09-10 16:37:19.409 253 11493.89 135.57 52549.92 88888.00 2018-09-10 16:37:19.909 253 11493.93 135.58 52549.99 88888.00 2018-09-10 16:37:20.409 253 11493.90 135.67 52549.98 88888.00 2018-09-10 16:37:20.909 253 11493.91 135.72 52549.89 88888.00 2018-09-10 16:37:21.409 253 11493.97 135.74 52549.80 88888.00 2018-09-10 16:37:21.909 253 11493.90 135.73 52549.86 88888.00 2018-09-10 16:37:22.409 253 11493.82 135.77 52549.97 88888.00 2018-09-10 16:37:22.909 253 11493.88 135.80 52549.98 88888.00 2018-09-10 16:37:23.409 253 11493.85 135.79 52549.93 88888.00 2018-09-10 16:37:23.909 253 11493.88 135.77 52549.88 88888.00 2018-09-10 16:37:24.409 253 11493.89 135.81 52549.99 88888.00 2018-09-10 16:37:24.909 253 11493.92 135.88 52550.10 88888.00 2018-09-10 16:37:25.409 253 11493.90 135.91 52550.07 88888.00 2018-09-10 16:37:25.909 253 11493.88 135.92 52549.99 88888.00 2018-09-10 16:37:26.409 253 11493.91 135.90 52549.96 88888.00 2018-09-10 16:37:26.909 253 11493.94 135.93 52550.03 88888.00 2018-09-10 16:37:27.409 253 11493.97 135.96 52550.11 88888.00 2018-09-10 16:37:27.909 253 11493.98 136.00 52550.09 88888.00 2018-09-10 16:37:28.409 253 11493.96 135.95 52549.99 88888.00 2018-09-10 16:37:28.909 253 11493.94 135.97 52549.99 88888.00 2018-09-10 16:37:29.409 253 11493.97 136.03 52550.10 88888.00 2018-09-10 16:37:29.909 253 11494.00 136.09 52550.14 88888.00 2018-09-10 16:37:30.409 253 11494.00 136.06 52550.06 88888.00 2018-09-10 16:37:30.909 253 11493.98 136.02 52550.01 88888.00 2018-09-10 16:37:31.409 253 11494.00 136.06 52550.06 88888.00 2018-09-10 16:37:31.909 253 11494.01 136.13 52550.18 88888.00 2018-09-10 16:37:32.409 253 11493.97 136.17 52550.15 88888.00 2018-09-10 16:37:32.909 253 11493.96 136.18 52550.02 88888.00 2018-09-10 16:37:33.409 253 11493.97 136.19 52550.02 88888.00 2018-09-10 16:37:33.909 253 11494.00 136.22 52550.14 88888.00 2018-09-10 16:37:34.409 253 11493.98 136.21 52550.15 88888.00 2018-09-10 16:37:34.909 253 11493.94 136.21 52550.03 88888.00 2018-09-10 16:37:35.409 253 11493.96 136.21 52550.04 88888.00 2018-09-10 16:37:35.909 253 11493.91 136.21 52550.14 88888.00 2018-09-10 16:37:36.409 253 11493.89 136.30 52550.16 88888.00 2018-09-10 16:37:36.909 253 11493.89 136.29 52550.06 88888.00 2018-09-10 16:37:37.409 253 11493.88 136.26 52550.10 88888.00 2018-09-10 16:37:37.909 253 11493.88 136.24 52550.21 88888.00 2018-09-10 16:37:38.409 253 11493.83 136.36 52550.24 88888.00 2018-09-10 16:37:38.909 253 11493.82 136.37 52550.13 88888.00 2018-09-10 16:37:39.409 253 11493.85 136.36 52550.14 88888.00 2018-09-10 16:37:39.909 253 11493.85 136.38 52550.23 88888.00 2018-09-10 16:37:40.409 253 11493.83 136.40 52550.25 88888.00 2018-09-10 16:37:40.909 253 11493.84 136.44 52550.14 88888.00 2018-09-10 16:37:41.409 253 11493.85 136.42 52550.14 88888.00 2018-09-10 16:37:41.909 253 11493.90 136.48 52550.29 88888.00 2018-09-10 16:37:42.409 253 11493.83 136.54 52550.32 88888.00 2018-09-10 16:37:42.909 253 11493.78 136.55 52550.19 88888.00 2018-09-10 16:37:43.409 253 11493.78 136.59 52550.20 88888.00 2018-09-10 16:37:43.909 253 11493.80 136.57 52550.32 88888.00 2018-09-10 16:37:44.409 253 11493.74 136.63 52550.31 88888.00 2018-09-10 16:37:44.909 253 11493.75 136.63 52550.24 88888.00 2018-09-10 16:37:45.409 253 11493.78 136.65 52550.25 88888.00 2018-09-10 16:37:45.909 253 11493.80 136.68 52550.34 88888.00 2018-09-10 16:37:46.409 253 11493.80 136.68 52550.24 88888.00 2018-09-10 16:37:46.909 253 11493.78 136.70 52550.24 88888.00 2018-09-10 16:37:47.409 253 11493.79 136.69 52550.37 88888.00 2018-09-10 16:37:47.909 253 11493.82 136.78 52550.37 88888.00 2018-09-10 16:37:48.409 253 11493.84 136.77 52550.27 88888.00 2018-09-10 16:37:48.909 253 11493.81 136.75 52550.34 88888.00 2018-09-10 16:37:49.409 253 11493.81 136.75 52550.43 88888.00 2018-09-10 16:37:49.909 253 11493.81 136.76 52550.28 88888.00 2018-09-10 16:37:50.409 253 11493.81 136.76 52550.27 88888.00 2018-09-10 16:37:50.909 253 11493.82 136.78 52550.37 88888.00 2018-09-10 16:37:51.409 253 11493.82 136.88 52550.36 88888.00 2018-09-10 16:37:51.909 253 11493.87 136.90 52550.21 88888.00 2018-09-10 16:37:52.409 253 11493.84 136.90 52550.31 88888.00 2018-09-10 16:37:52.909 253 11493.82 136.97 52550.36 88888.00 2018-09-10 16:37:53.409 253 11493.75 136.99 52550.27 88888.00 2018-09-10 16:37:53.909 253 11493.76 136.98 52550.32 88888.00 2018-09-10 16:37:54.409 253 11493.76 137.04 52550.41 88888.00 2018-09-10 16:37:54.909 253 11493.74 137.02 52550.29 88888.00 2018-09-10 16:37:55.409 253 11493.74 137.04 52550.32 88888.00 2018-09-10 16:37:55.909 253 11493.74 137.10 52550.45 88888.00 2018-09-10 16:37:56.409 253 11493.75 137.13 52550.34 88888.00 2018-09-10 16:37:56.909 253 11493.71 137.14 52550.37 88888.00 2018-09-10 16:37:57.409 253 11493.74 137.19 52550.45 88888.00 2018-09-10 16:37:58.409 253 11493.79 137.18 52550.33 88888.00 2018-09-10 16:37:58.909 253 11493.73 137.19 52550.43 88888.00 2018-09-10 16:37:59.409 253 11493.75 137.26 52550.32 88888.00 2018-09-10 16:37:59.909 253 11493.78 137.26 52550.34 88888.00 2018-09-10 16:38:00.409 253 11493.80 137.29 52550.41 88888.00 2018-09-10 16:38:00.909 253 11493.80 137.31 52550.32 88888.00 2018-09-10 16:38:01.409 253 11493.76 137.32 52550.40 88888.00 2018-09-10 16:38:01.909 253 11493.78 137.39 52550.42 88888.00 2018-09-10 16:38:02.409 253 11493.80 137.39 52550.30 88888.00 2018-09-10 16:38:02.909 253 11493.79 137.39 52550.38 88888.00 2018-09-10 16:38:03.409 253 11493.80 137.39 52550.32 88888.00 2018-09-10 16:38:03.909 253 11493.82 137.37 52550.27 88888.00 2018-09-10 16:38:04.409 253 11493.78 137.36 52550.38 88888.00 2018-09-10 16:38:04.909 253 11493.76 137.42 52550.31 88888.00 2018-09-10 16:38:05.409 253 11493.73 137.48 52550.37 88888.00 2018-09-10 16:38:05.909 253 11493.75 137.53 52550.37 88888.00 2018-09-10 16:38:06.409 253 11493.74 137.53 52550.28 88888.00 2018-09-10 16:38:06.909 253 11493.73 137.50 52550.37 88888.00 2018-09-10 16:38:07.409 253 11493.66 137.55 52550.31 88888.00 2018-09-10 16:38:08.409 253 11493.71 137.63 52550.42 88888.00 2018-09-10 16:38:08.909 253 11493.73 137.65 52550.32 88888.00 2018-09-10 16:38:09.409 253 11493.71 137.64 52550.39 88888.00 2018-09-10 16:38:09.909 253 11493.73 137.66 52550.41 88888.00 2018-09-10 16:38:10.409 253 11493.72 137.63 52550.37 88888.00 2018-09-10 16:38:10.909 253 11493.70 137.61 52550.38 88888.00 2018-09-10 16:38:11.409 253 11493.68 137.67 52550.30 88888.00 2018-09-10 16:38:11.909 253 11493.70 137.76 52550.37 88888.00 2018-09-10 16:38:12.409 253 11493.67 137.79 52550.37 88888.00 2018-09-10 16:38:12.909 253 11493.68 137.79 52550.37 88888.00 2018-09-10 16:38:13.409 253 11493.65 137.81 52550.40 88888.00 2018-09-10 16:38:13.909 253 11493.65 137.77 52550.33 88888.00 2018-09-10 16:38:14.409 253 11493.68 137.77 52550.42 88888.00 2018-09-10 16:38:14.909 253 11493.70 137.82 52550.36 88888.00 2018-09-10 16:38:15.409 253 11493.66 137.83 52550.43 88888.00 2018-09-10 16:38:15.909 253 11493.67 137.90 52550.42 88888.00 2018-09-10 16:38:16.409 253 11493.68 137.93 52550.40 88888.00 2018-09-10 16:38:16.909 253 11493.70 137.97 52550.41 88888.00 2018-09-10 16:38:17.409 253 11493.68 138.02 52550.31 88888.00 2018-09-10 16:38:18.409 253 11493.64 138.00 52550.39 88888.00 2018-09-10 16:38:18.909 253 11493.66 138.01 52550.47 88888.00 2018-09-10 16:38:19.409 253 11493.64 138.04 52550.41 88888.00 2018-09-10 16:38:19.909 253 11493.59 138.06 52550.46 88888.00 2018-09-10 16:38:20.409 253 11493.58 138.09 52550.45 88888.00 2018-09-10 16:38:20.909 253 11493.56 138.01 52550.41 88888.00 2018-09-10 16:38:21.409 253 11493.56 138.09 52550.43 88888.00 2018-09-10 16:38:21.909 253 11493.62 138.12 52550.38 88888.00 2018-09-10 16:38:22.409 253 11493.57 138.12 52550.43 88888.00 2018-09-10 16:38:22.909 253 11493.53 138.14 52550.37 88888.00 2018-09-10 16:38:23.409 253 11493.48 138.10 52550.45 88888.00 2018-09-10 16:38:23.909 253 11493.48 138.12 52550.39 88888.00 2018-09-10 16:38:24.409 253 11493.55 138.14 52550.41 88888.00 2018-09-10 16:38:24.909 253 11493.54 138.18 52550.34 88888.00 2018-09-10 16:38:25.409 253 11493.55 138.18 52550.43 88888.00 2018-09-10 16:38:25.909 253 11493.52 138.23 52550.41 88888.00 2018-09-10 16:38:26.409 253 11493.54 138.25 52550.46 88888.00 2018-09-10 16:38:26.909 253 11493.53 138.29 52550.47 88888.00 2018-09-10 16:38:27.409 253 11493.46 138.29 52550.46 88888.00 2018-09-10 16:38:28.409 253 11493.37 138.32 52550.47 88888.00 2018-09-10 16:38:28.909 253 11493.38 138.38 52550.49 88888.00 2018-09-10 16:38:29.409 253 11493.37 138.42 52550.48 88888.00 2018-09-10 16:38:29.909 253 11493.38 138.41 52550.51 88888.00 2018-09-10 16:38:30.409 253 11493.41 138.40 52550.48 88888.00 2018-09-10 16:38:30.909 253 11493.38 138.44 52550.53 88888.00 2018-09-10 16:38:31.409 253 11493.35 138.41 52550.48 88888.00 2018-09-10 16:38:31.909 253 11493.29 138.42 52550.57 88888.00 2018-09-10 16:38:32.409 253 11493.24 138.43 52550.50 88888.00 2018-09-10 16:38:32.909 253 11493.21 138.45 52550.57 88888.00 2018-09-10 16:38:33.409 253 11493.15 138.50 52550.55 88888.00 2018-09-10 16:38:33.909 253 11493.15 138.51 52550.59 88888.00 2018-09-10 16:38:34.409 253 11493.13 138.49 52550.55 88888.00 2018-09-10 16:38:34.909 253 11493.18 138.57 52550.57 88888.00 2018-09-10 16:38:35.409 253 11493.13 138.57 52550.51 88888.00 2018-09-10 16:38:35.909 253 11493.15 138.54 52550.55 88888.00 2018-09-10 16:38:36.409 253 11493.18 138.55 52550.55 88888.00 2018-09-10 16:38:36.909 253 11493.18 138.61 52550.62 88888.00 2018-09-10 16:38:37.409 253 11493.19 138.54 52550.55 88888.00 2018-09-10 16:38:37.909 253 11493.13 138.55 52550.60 88888.00 2018-09-10 16:38:38.409 253 11493.13 138.57 52550.55 88888.00 2018-09-10 16:38:38.909 253 11493.15 138.62 52550.59 88888.00 2018-09-10 16:38:39.409 253 11493.15 138.64 52550.55 88888.00 2018-09-10 16:38:39.909 253 11493.05 138.69 52550.60 88888.00 2018-09-10 16:38:40.409 253 11493.01 138.67 52550.56 88888.00 2018-09-10 16:38:40.909 253 11493.02 138.69 52550.60 88888.00 2018-09-10 16:38:41.409 253 11493.06 138.71 52550.56 88888.00 2018-09-10 16:38:41.909 253 11493.02 138.71 52550.57 88888.00 2018-09-10 16:38:42.409 253 11493.03 138.68 52550.54 88888.00 2018-09-10 16:38:42.909 253 11493.02 138.72 52550.54 88888.00 2018-09-10 16:38:43.409 253 11493.00 138.69 52550.49 88888.00 2018-09-10 16:38:43.909 253 11492.99 138.76 52550.53 88888.00 2018-09-10 16:38:44.409 253 11492.95 138.73 52550.55 88888.00 2018-09-10 16:38:44.909 253 11492.94 138.76 52550.51 88888.00 2018-09-10 16:38:45.409 253 11492.93 138.78 52550.54 88888.00 2018-09-10 16:38:45.909 253 11492.89 138.77 52550.54 88888.00 2018-09-10 16:38:46.409 253 11492.89 138.79 52550.56 88888.00 2018-09-10 16:38:46.909 253 11492.89 138.80 52550.50 88888.00 2018-09-10 16:38:47.409 253 11492.87 138.79 52550.56 88888.00 2018-09-10 16:38:47.909 253 11492.92 138.81 52550.49 88888.00 2018-09-10 16:38:48.409 253 11492.88 138.82 52550.57 88888.00 2018-09-10 16:38:48.909 253 11492.82 138.78 52550.56 88888.00 2018-09-10 16:38:49.409 253 11492.82 138.81 52550.63 88888.00 2018-09-10 16:38:49.909 253 11492.86 138.86 52550.62 88888.00 2018-09-10 16:38:50.409 253 11492.86 138.88 52550.63 88888.00 2018-09-10 16:38:50.909 253 11492.87 138.82 52550.63 88888.00 2018-09-10 16:38:51.409 253 11492.86 138.84 52550.63 88888.00 2018-09-10 16:38:51.909 253 11492.82 138.83 52550.65 88888.00 2018-09-10 16:38:52.409 253 11492.78 138.89 52550.66 88888.00 2018-09-10 16:38:52.909 253 11492.76 138.91 52550.68 88888.00 2018-09-10 16:38:53.409 253 11492.75 138.88 52550.65 88888.00 2018-09-10 16:38:53.909 253 11492.76 138.90 52550.66 88888.00 2018-09-10 16:38:54.409 253 11492.82 138.87 52550.62 88888.00 2018-09-10 16:38:54.909 253 11492.79 138.84 52550.66 88888.00 2018-09-10 16:38:55.409 253 11492.73 138.83 52550.59 88888.00 2018-09-10 16:38:55.909 253 11492.68 138.78 52550.67 88888.00 2018-09-10 16:38:56.409 253 11492.67 138.81 52550.63 88888.00 2018-09-10 16:38:56.909 253 11492.68 138.82 52550.67 88888.00 2018-09-10 16:38:57.409 253 11492.65 138.87 52550.65 88888.00 2018-09-10 16:38:57.909 253 11492.62 138.86 52550.73 88888.00 2018-09-10 16:38:58.409 253 11492.64 138.79 52550.63 88888.00 2018-09-10 16:38:58.909 253 11492.62 138.79 52550.68 88888.00 2018-09-10 16:38:59.409 253 11492.59 138.79 52550.69 88888.00 2018-09-10 16:38:59.909 253 11492.58 138.81 52550.75 88888.00 2018-09-10 16:39:00.409 253 11492.53 138.80 52550.69 88888.00 2018-09-10 16:39:00.909 253 11492.53 138.78 52550.73 88888.00 2018-09-10 16:39:01.409 253 11492.49 138.73 52550.73 88888.00 2018-09-10 16:39:01.909 253 11492.45 138.74 52550.75 88888.00 2018-09-10 16:39:02.409 253 11492.47 138.71 52550.65 88888.00 2018-09-10 16:39:02.909 253 11492.43 138.80 52550.66 88888.00 2018-09-10 16:39:03.409 253 11492.42 138.78 52550.64 88888.00 2018-09-10 16:39:03.909 253 11492.40 138.79 52550.66 88888.00 2018-09-10 16:39:04.409 253 11492.35 138.70 52550.66 88888.00 2018-09-10 16:39:04.909 253 11492.34 138.69 52550.68 88888.00 2018-09-10 16:39:05.409 253 11492.35 138.71 52550.67 88888.00 2018-09-10 16:39:05.909 253 11492.33 138.72 52550.68 88888.00 2018-09-10 16:39:06.409 253 11492.27 138.71 52550.66 88888.00 2018-09-10 16:39:06.909 253 11492.23 138.71 52550.67 88888.00 2018-09-10 16:39:07.409 253 11492.25 138.67 52550.64 88888.00 2018-09-10 16:39:07.909 253 11492.25 138.71 52550.63 88888.00 2018-09-10 16:39:08.409 253 11492.24 138.67 52550.64 88888.00 2018-09-10 16:39:08.909 253 11492.20 138.68 52550.63 88888.00 2018-09-10 16:39:09.409 253 11492.20 138.65 52550.62 88888.00 2018-09-10 16:39:09.909 253 11492.20 138.69 52550.64 88888.00 2018-09-10 16:39:10.409 253 11492.18 138.65 52550.65 88888.00 2018-09-10 16:39:10.909 253 11492.17 138.65 52550.63 88888.00 2018-09-10 16:39:11.409 253 11492.12 138.62 52550.64 88888.00 2018-09-10 16:39:11.909 253 11492.14 138.65 52550.64 88888.00 2018-09-10 16:39:12.409 253 11492.14 138.67 52550.60 88888.00 2018-09-10 16:39:12.909 253 11492.13 138.68 52550.60 88888.00 2018-09-10 16:39:13.409 253 11492.10 138.68 52550.66 88888.00 2018-09-10 16:39:13.909 253 11492.09 138.68 52550.66 88888.00 2018-09-10 16:39:14.409 253 11492.06 138.67 52550.64 88888.00 2018-09-10 16:39:14.909 253 11492.04 138.71 52550.63 88888.00 2018-09-10 16:39:15.409 253 11492.06 138.69 52550.65 88888.00 2018-09-10 16:39:15.909 253 11492.03 138.73 52550.68 88888.00 2018-09-10 16:39:16.409 253 11492.01 138.71 52550.72 88888.00 2018-09-10 16:39:16.909 253 11492.03 138.69 52550.67 88888.00 2018-09-10 16:39:17.409 253 11491.98 138.70 52550.66 88888.00 2018-09-10 16:39:17.909 253 11491.92 138.78 52550.62 88888.00 2018-09-10 16:39:18.409 253 11491.90 138.80 52550.69 88888.00 2018-09-10 16:39:18.909 253 11491.88 138.84 52550.68 88888.00 2018-09-10 16:39:19.409 253 11491.87 138.92 52550.73 88888.00 2018-09-10 16:39:19.909 253 11491.85 138.90 52550.72 88888.00 2018-09-10 16:39:20.409 253 11491.86 138.83 52550.78 88888.00 2018-09-10 16:39:20.909 253 11491.81 138.82 52550.73 88888.00 2018-09-10 16:39:21.409 253 11491.74 138.86 52550.80 88888.00 2018-09-10 16:39:21.909 253 11491.66 138.83 52550.75 88888.00 2018-09-10 16:39:22.409 253 11491.60 138.83 52550.84 88888.00 2018-09-10 16:39:22.909 253 11491.63 138.86 52550.78 88888.00 2018-09-10 16:39:23.410 253 11491.60 138.89 52550.82 88888.00 2018-09-10 16:39:23.910 253 11491.60 138.81 52550.74 88888.00 2018-09-10 16:39:24.410 253 11491.59 138.74 52550.82 88888.00 2018-09-10 16:39:24.910 253 11491.59 138.81 52550.76 88888.00 2018-09-10 16:39:25.410 253 11491.56 138.90 52550.83 88888.00 2018-09-10 16:39:25.910 253 11491.57 138.87 52550.80 88888.00 2018-09-10 16:39:26.410 253 11491.53 138.82 52550.91 88888.00 2018-09-10 16:39:26.910 253 11491.39 138.83 52550.87 88888.00 2018-09-10 16:39:27.410 253 11491.37 138.87 52550.91 88888.00 2018-09-10 16:39:27.910 253 11491.42 138.89 52550.85 88888.00 2018-09-10 16:39:28.410 253 11491.40 138.88 52550.90 88888.00 2018-09-10 16:39:28.910 253 11491.38 138.84 52550.81 88888.00 2018-09-10 16:39:29.910 253 11491.36 138.90 52550.81 88888.00 2018-09-10 16:39:30.410 253 11491.31 138.82 52550.83 88888.00 2018-09-10 16:39:30.910 253 11491.30 138.82 52550.75 88888.00 2018-09-10 16:39:31.410 253 11491.31 138.82 52550.82 88888.00 2018-09-10 16:39:31.910 253 11491.27 138.86 52550.76 88888.00 2018-09-10 16:39:32.410 253 11491.27 138.86 52550.78 88888.00 2018-09-10 16:39:32.910 253 11491.29 138.78 52550.72 88888.00 2018-09-10 16:39:33.410 253 11491.29 138.82 52550.77 88888.00 2018-09-10 16:39:33.910 253 11491.28 138.79 52550.74 88888.00 2018-09-10 16:39:34.410 253 11491.24 138.80 52550.77 88888.00 2018-09-10 16:39:34.910 253 11491.19 138.82 52550.66 88888.00 2018-09-10 16:39:35.410 253 11491.20 138.82 52550.66 88888.00 2018-09-10 16:39:35.910 253 11491.19 138.82 52550.62 88888.00 2018-09-10 16:39:36.410 253 11491.18 138.86 52550.63 88888.00 2018-09-10 16:39:36.910 253 11491.12 138.83 52550.60 88888.00 2018-09-10 16:39:37.410 253 11491.09 138.86 52550.60 88888.00 2018-09-10 16:39:37.910 253 11491.10 138.81 52550.59 88888.00 2018-09-10 16:39:38.410 253 11491.09 138.81 52550.62 88888.00 2018-09-10 16:39:38.910 253 11491.07 138.80 52550.62 88888.00 2018-09-10 16:39:39.910 253 11491.08 138.78 52550.55 88888.00 2018-09-10 16:39:40.410 253 11491.07 138.76 52550.54 88888.00 2018-09-10 16:39:40.910 253 11491.03 138.78 52550.57 88888.00 2018-09-10 16:39:41.410 253 11491.01 138.77 52550.48 88888.00 2018-09-10 16:39:41.910 253 11490.98 138.76 52550.50 88888.00 2018-09-10 16:39:42.410 253 11490.96 138.76 52550.45 88888.00 2018-09-10 16:39:42.910 253 11490.95 138.78 52550.46 88888.00 2018-09-10 16:39:43.410 253 11490.89 138.77 52550.41 88888.00 2018-09-10 16:39:43.910 253 11490.87 138.78 52550.48 88888.00 2018-09-10 16:39:44.410 253 11490.87 138.72 52550.49 88888.00 2018-09-10 16:39:44.910 253 11490.84 138.76 52550.48 88888.00 2018-09-10 16:39:45.410 253 11490.83 138.74 52550.50 88888.00 2018-09-10 16:39:45.910 253 11490.83 138.74 52550.45 88888.00 2018-09-10 16:39:46.410 253 11490.80 138.73 52550.46 88888.00 2018-09-10 16:39:46.910 253 11490.82 138.71 52550.40 88888.00 2018-09-10 16:39:47.410 253 11490.80 138.76 52550.45 88888.00 2018-09-10 16:39:47.910 253 11490.75 138.78 52550.43 88888.00 2018-09-10 16:39:48.410 253 11490.74 138.77 52550.43 88888.00 2018-09-10 16:39:48.910 253 11490.75 138.70 52550.37 88888.00 2018-09-10 16:39:49.410 253 11490.75 138.64 52550.42 88888.00 2018-09-10 16:39:49.910 253 11490.71 138.65 52550.34 88888.00 2018-09-10 16:39:50.410 253 11490.68 138.65 52550.33 88888.00 2018-09-10 16:39:50.910 253 11490.67 138.68 52550.34 88888.00 2018-09-10 16:39:51.410 253 11490.63 138.69 52550.34 88888.00 2018-09-10 16:39:51.910 253 11490.59 138.65 52550.39 88888.00 2018-09-10 16:39:52.410 253 11490.56 138.65 52550.36 88888.00 2018-09-10 16:39:52.910 253 11490.54 138.73 52550.42 88888.00 2018-09-10 16:39:53.410 253 11490.56 138.71 52550.37 88888.00 2018-09-10 16:39:53.910 253 11490.55 138.65 52550.39 88888.00 2018-09-10 16:39:54.410 253 11490.50 138.68 52550.34 88888.00 2018-09-10 16:39:54.910 253 11490.50 138.68 52550.34 88888.00 2018-09-10 16:39:55.410 253 11490.54 138.71 52550.29 88888.00 2018-09-10 16:39:55.910 253 11490.49 138.74 52550.29 88888.00 2018-09-10 16:39:56.410 253 11490.47 138.76 52550.33 88888.00 2018-09-10 16:39:56.910 253 11490.46 138.78 52550.30 88888.00 2018-09-10 16:39:57.910 253 11490.42 138.76 52550.33 88888.00 2018-09-10 16:39:58.410 253 11490.40 138.77 52550.32 88888.00 2018-09-10 16:39:58.910 253 11490.36 138.77 52550.28 88888.00 2018-09-10 16:39:59.910 253 11490.31 138.86 52550.25 88888.00 2018-09-10 16:40:00.410 253 11490.25 138.82 52550.23 88888.00 2018-09-10 16:40:00.910 253 11490.21 138.83 52550.25 88888.00 2018-09-10 16:40:01.410 253 11490.20 138.86 52550.19 88888.00 2018-09-10 16:40:01.910 253 11490.17 138.86 52550.22 88888.00 2018-09-10 16:40:02.410 253 11490.20 138.88 52550.18 88888.00 2018-09-10 16:40:02.910 253 11490.15 138.88 52550.18 88888.00 2018-09-10 16:40:03.410 253 11490.11 138.82 52550.23 88888.00 2018-09-10 16:40:03.910 253 11490.06 138.82 52550.19 88888.00 2018-09-10 16:40:04.410 253 11490.10 138.86 52550.21 88888.00 2018-09-10 16:40:04.910 253 11490.06 138.84 52550.21 88888.00 2018-09-10 16:40:05.410 253 11489.97 138.84 52550.27 88888.00 2018-09-10 16:40:05.910 253 11489.89 138.89 52550.24 88888.00 2018-09-10 16:40:06.410 253 11489.86 138.89 52550.20 88888.00 2018-09-10 16:40:06.910 253 11489.89 138.89 52550.22 88888.00 2018-09-10 16:40:07.410 253 11489.84 138.94 52550.16 88888.00 2018-09-10 16:40:07.910 253 11489.76 138.98 52550.22 88888.00 2018-09-10 16:40:08.410 253 11489.72 138.97 52550.19 88888.00 2018-09-10 16:40:08.910 253 11489.70 138.94 52550.18 88888.00 2018-09-10 16:40:09.910 253 11489.68 139.02 52550.19 88888.00 2018-09-10 16:40:10.410 253 11489.69 139.06 52550.19 88888.00 2018-09-10 16:40:10.910 253 11489.61 139.07 52550.18 88888.00 2018-09-10 16:40:11.410 253 11489.54 139.06 52550.14 88888.00 2018-09-10 16:40:11.910 253 11489.52 139.03 52550.18 88888.00 2018-09-10 16:40:12.410 253 11489.52 139.02 52550.12 88888.00 2018-09-10 16:40:12.910 253 11489.49 139.05 52550.07 88888.00 2018-09-10 16:40:13.410 253 11489.42 139.02 52550.09 88888.00 2018-09-10 16:40:13.910 253 11489.36 139.05 52550.11 88888.00 2018-09-10 16:40:14.410 253 11489.33 139.01 52550.14 88888.00 2018-09-10 16:40:14.910 253 11489.28 139.00 52550.11 88888.00 2018-09-10 16:40:15.410 253 11489.24 139.01 52550.11 88888.00 2018-09-10 16:40:15.910 253 11489.23 139.03 52550.19 88888.00 2018-09-10 16:40:16.410 253 11489.22 139.02 52550.15 88888.00 2018-09-10 16:40:16.910 253 11489.16 139.05 52550.16 88888.00 2018-09-10 16:40:17.410 253 11489.08 139.08 52550.21 88888.00 2018-09-10 16:40:17.910 253 11489.06 139.10 52550.21 88888.00 2018-09-10 16:40:18.410 253 11489.00 139.13 52550.21 88888.00 2018-09-10 16:40:18.910 253 11488.94 139.10 52550.23 88888.00 2018-09-10 16:40:19.410 253 11488.88 139.07 52550.22 88888.00 2018-09-10 16:40:19.910 253 11488.84 139.09 52550.25 88888.00 2018-09-10 16:40:20.410 253 11488.84 139.15 52550.23 88888.00 2018-09-10 16:40:20.910 253 11488.76 139.16 52550.23 88888.00 2018-09-10 16:40:21.410 253 11488.70 139.12 52550.25 88888.00 2018-09-10 16:40:21.910 253 11488.65 139.13 52550.28 88888.00 2018-09-10 16:40:22.410 253 11488.66 139.13 52550.30 88888.00 2018-09-10 16:40:22.910 253 11488.63 139.12 52550.24 88888.00 2018-09-10 16:40:23.410 253 11488.55 139.10 52550.19 88888.00 2018-09-10 16:40:23.910 253 11488.49 139.10 52550.21 88888.00 2018-09-10 16:40:24.410 253 11488.44 139.09 52550.16 88888.00 2018-09-10 16:40:24.910 253 11488.41 139.10 52550.18 88888.00 2018-09-10 16:40:25.410 253 11488.45 139.08 52550.18 88888.00 2018-09-10 16:40:25.910 253 11488.38 139.02 52550.13 88888.00 2018-09-10 16:40:26.410 253 11488.37 138.97 52550.16 88888.00 2018-09-10 16:40:26.910 253 11488.39 138.98 52550.16 88888.00 2018-09-10 16:40:27.410 253 11488.37 138.94 52550.14 88888.00 2018-09-10 16:40:27.910 253 11488.36 138.97 52550.18 88888.00 2018-09-10 16:40:28.410 253 11488.31 138.99 52550.13 88888.00 2018-09-10 16:40:28.910 253 11488.26 138.98 52550.14 88888.00 2018-09-10 16:40:29.410 253 11488.30 138.90 52550.10 88888.00 2018-09-10 16:40:29.910 253 11488.32 138.94 52550.07 88888.00 2018-09-10 16:40:30.410 253 11488.32 138.97 52550.09 88888.00 2018-09-10 16:40:30.910 253 11488.26 138.96 52550.04 88888.00 2018-09-10 16:40:31.410 253 11488.21 139.00 52550.04 88888.00 2018-09-10 16:40:31.910 253 11488.26 138.97 52550.04 88888.00 2018-09-10 16:40:32.410 253 11488.30 138.88 52550.02 88888.00 2018-09-10 16:40:32.910 253 11488.26 138.89 52550.06 88888.00 2018-09-10 16:40:33.410 253 11488.18 138.84 52550.03 88888.00 2018-09-10 16:40:33.910 253 11488.19 138.87 52550.05 88888.00 2018-09-10 16:40:34.410 253 11488.19 138.87 52550.06 88888.00 2018-09-10 16:40:34.910 253 11488.19 138.83 52550.03 88888.00 2018-09-10 16:40:35.410 253 11488.18 138.82 52550.03 88888.00 2018-09-10 16:40:35.910 253 11488.18 138.77 52550.01 88888.00 2018-09-10 16:40:36.410 253 11488.13 138.78 52550.02 88888.00 2018-09-10 16:40:36.910 253 11488.13 138.82 52550.04 88888.00 2018-09-10 16:40:37.410 253 11488.12 138.77 52550.04 88888.00 2018-09-10 16:40:37.910 253 11488.08 138.80 52550.09 88888.00 2018-09-10 16:40:38.410 253 11488.06 138.78 52550.07 88888.00 2018-09-10 16:40:38.910 253 11488.03 138.78 52550.10 88888.00 2018-09-10 16:40:39.410 253 11488.02 138.80 52550.13 88888.00 2018-09-10 16:40:39.910 253 11488.06 138.79 52550.07 88888.00 2018-09-10 16:40:40.410 253 11488.04 138.79 52550.07 88888.00 2018-09-10 16:40:41.410 253 11487.95 138.81 52550.15 88888.00 2018-09-10 16:40:41.910 253 11487.95 138.79 52550.15 88888.00 2018-09-10 16:40:42.410 253 11487.91 138.79 52550.11 88888.00 2018-09-10 16:40:42.910 253 11487.84 138.79 52550.14 88888.00 2018-09-10 16:40:43.410 253 11487.83 138.74 52550.12 88888.00 2018-09-10 16:40:43.910 253 11487.78 138.74 52550.12 88888.00 2018-09-10 16:40:44.410 253 11487.76 138.73 52550.12 88888.00 2018-09-10 16:40:44.910 253 11487.73 138.72 52550.06 88888.00 2018-09-10 16:40:45.410 253 11487.73 138.71 52550.07 88888.00 2018-09-10 16:40:45.910 253 11487.69 138.77 52550.02 88888.00 2018-09-10 16:40:46.410 253 11487.64 138.73 52550.05 88888.00 2018-09-10 16:40:46.910 253 11487.64 138.65 52550.01 88888.00 2018-09-10 16:40:47.410 253 11487.59 138.65 52549.99 88888.00 2018-09-10 16:40:47.910 253 11487.52 138.65 52550.06 88888.00 2018-09-10 16:40:48.410 253 11487.50 138.71 52550.05 88888.00 2018-09-10 16:40:48.910 253 11487.44 138.69 52550.09 88888.00 2018-09-10 16:40:49.410 253 11487.45 138.69 52550.09 88888.00 2018-09-10 16:40:49.910 253 11487.42 138.76 52550.07 88888.00 2018-09-10 16:40:50.410 253 11487.34 138.70 52550.11 88888.00 2018-09-10 16:40:51.410 253 11487.21 138.58 52550.12 88888.00 2018-09-10 16:40:51.910 253 11487.20 138.57 52550.05 88888.00 2018-09-10 16:40:52.410 253 11487.13 138.57 52550.11 88888.00 2018-09-10 16:40:52.910 253 11487.08 138.58 52550.10 88888.00 2018-09-10 16:40:53.410 253 11487.04 138.60 52550.12 88888.00 2018-09-10 16:40:53.910 253 11486.96 138.58 52550.15 88888.00 2018-09-10 16:40:54.410 253 11486.91 138.59 52550.12 88888.00 2018-09-10 16:40:54.910 253 11486.86 138.59 52550.18 88888.00 2018-09-10 16:40:55.410 253 11486.83 138.55 52550.15 88888.00 2018-09-10 16:40:55.910 253 11486.83 138.54 52550.13 88888.00 2018-09-10 16:40:56.410 253 11486.80 138.61 52550.07 88888.00 2018-09-10 16:40:56.910 253 11486.74 138.60 52550.09 88888.00 2018-09-10 16:40:57.410 253 11486.78 138.60 52550.10 88888.00 2018-09-10 16:40:57.910 253 11486.75 138.64 52550.10 88888.00 2018-09-10 16:40:58.410 253 11486.72 138.61 52550.06 88888.00 2018-09-10 16:40:58.910 253 11486.68 138.59 52550.02 88888.00 2018-09-10 16:40:59.410 253 11486.65 138.61 52550.09 88888.00 2018-09-10 16:40:59.910 253 11486.62 138.57 52550.03 88888.00 2018-09-10 16:41:00.410 253 11486.59 138.57 52550.04 88888.00 2018-09-10 16:41:01.410 253 11486.55 138.59 52550.01 88888.00 2018-09-10 16:41:01.910 253 11486.53 138.59 52549.96 88888.00 2018-09-10 16:41:02.410 253 11486.46 138.60 52549.96 88888.00 2018-09-10 16:41:02.910 253 11486.46 138.62 52550.03 88888.00 2018-09-10 16:41:03.410 253 11486.46 138.67 52549.94 88888.00 2018-09-10 16:41:03.910 253 11486.45 138.68 52549.93 88888.00 2018-09-10 16:41:04.410 253 11486.45 138.71 52549.89 88888.00 2018-09-10 16:41:04.910 253 11486.46 138.76 52549.88 88888.00 2018-09-10 16:41:05.410 253 11486.46 138.77 52549.93 88888.00 2018-09-10 16:41:05.910 253 11486.50 138.79 52549.95 88888.00 2018-09-10 16:41:06.410 253 11486.37 138.82 52549.96 88888.00 2018-09-10 16:41:06.910 253 11486.36 138.83 52549.98 88888.00 2018-09-10 16:41:07.410 253 11486.37 138.84 52549.93 88888.00 2018-09-10 16:41:07.910 253 11486.36 138.89 52549.88 88888.00 2018-09-10 16:41:08.410 253 11486.35 138.89 52549.87 88888.00 2018-09-10 16:41:08.910 253 11486.35 138.87 52549.88 88888.00 2018-09-10 16:41:09.410 253 11486.30 138.90 52549.89 88888.00 2018-09-10 16:41:09.910 253 11486.28 138.93 52549.90 88888.00 2018-09-10 16:41:10.410 253 11486.26 138.93 52549.83 88888.00 2018-09-10 16:41:10.910 253 11486.31 138.90 52549.81 88888.00 2018-09-10 16:41:11.410 253 11486.33 138.99 52549.77 88888.00 2018-09-10 16:41:11.910 253 11486.29 139.02 52549.76 88888.00 2018-09-10 16:41:12.410 253 11486.26 138.97 52549.78 88888.00 2018-09-10 16:41:12.910 253 11486.27 138.91 52549.74 88888.00 2018-09-10 16:41:13.410 253 11486.25 138.94 52549.71 88888.00 2018-09-10 16:41:13.910 253 11486.31 138.98 52549.74 88888.00 2018-09-10 16:41:14.410 253 11486.31 139.02 52549.67 88888.00 2018-09-10 16:41:14.910 253 11486.31 139.03 52549.60 88888.00 2018-09-10 16:41:15.410 253 11486.33 139.03 52549.63 88888.00 2018-09-10 16:41:15.910 253 11486.33 139.03 52549.65 88888.00 2018-09-10 16:41:16.410 253 11486.31 139.08 52549.68 88888.00 2018-09-10 16:41:16.910 253 11486.28 139.08 52549.70 88888.00 2018-09-10 16:41:17.410 253 11486.26 139.07 52549.67 88888.00 2018-09-10 16:41:17.910 253 11486.21 139.10 52549.67 88888.00 2018-09-10 16:41:18.410 253 11486.21 139.09 52549.65 88888.00 2018-09-10 16:41:18.910 253 11486.25 139.02 52549.65 88888.00 2018-09-10 16:41:19.410 253 11486.27 139.00 52549.61 88888.00 2018-09-10 16:41:19.910 253 11486.29 139.06 52549.61 88888.00 2018-09-10 16:41:20.410 253 11486.33 139.07 52549.57 88888.00 2018-09-10 16:41:20.910 253 11486.31 139.09 52549.55 88888.00 2018-09-10 16:41:21.410 253 11486.38 139.13 52549.55 88888.00 2018-09-10 16:41:21.910 253 11486.30 139.11 52549.58 88888.00 2018-09-10 16:41:22.410 253 11486.26 139.09 52549.58 88888.00 2018-09-10 16:41:22.910 253 11486.26 139.12 52549.58 88888.00 2018-09-10 16:41:23.410 253 11486.26 139.19 52549.60 88888.00 2018-09-10 16:41:23.910 253 11486.28 139.17 52549.58 88888.00 2018-09-10 16:41:24.410 253 11486.28 139.16 52549.57 88888.00 2018-09-10 16:41:24.910 253 11486.33 139.20 52549.58 88888.00 2018-09-10 16:41:25.410 253 11486.34 139.23 52549.61 88888.00 2018-09-10 16:41:25.910 253 11486.33 139.25 52549.60 88888.00 2018-09-10 16:41:26.410 253 11486.31 139.25 52549.60 88888.00 2018-09-10 16:41:26.910 253 11486.25 139.21 52549.60 88888.00 2018-09-10 16:41:27.410 253 11486.28 139.21 52549.59 88888.00 2018-09-10 16:41:27.910 253 11486.29 139.23 52549.55 88888.00 2018-09-10 16:41:28.410 253 11486.31 139.25 52549.55 88888.00 2018-09-10 16:41:28.910 253 11486.30 139.21 52549.54 88888.00 2018-09-10 16:41:29.410 253 11486.30 139.19 52549.53 88888.00 2018-09-10 16:41:29.910 253 11486.31 139.21 52549.55 88888.00 2018-09-10 16:41:30.410 253 11486.30 139.28 52549.58 88888.00 2018-09-10 16:41:30.910 253 11486.27 139.31 52549.65 88888.00 2018-09-10 16:41:31.410 253 11486.27 139.35 52549.68 88888.00 2018-09-10 16:41:31.910 253 11486.30 139.32 52549.63 88888.00 2018-09-10 16:41:32.410 253 11486.33 139.34 52549.59 88888.00 2018-09-10 16:41:32.910 253 11486.28 139.36 52549.59 88888.00 2018-09-10 16:41:33.410 253 11486.26 139.40 52549.60 88888.00 2018-09-10 16:41:33.910 253 11486.26 139.44 52549.58 88888.00 2018-09-10 16:41:34.410 253 11486.25 139.45 52549.61 88888.00 2018-09-10 16:41:34.910 253 11486.24 139.41 52549.65 88888.00 2018-09-10 16:41:35.410 253 11486.26 139.42 52549.68 88888.00 2018-09-10 16:41:35.910 253 11486.26 139.42 52549.65 88888.00 2018-09-10 16:41:36.410 253 11486.30 139.46 52549.60 88888.00 2018-09-10 16:41:36.910 253 11486.36 139.51 52549.59 88888.00 2018-09-10 16:41:37.410 253 11486.33 139.49 52549.61 88888.00 2018-09-10 16:41:37.910 253 11486.28 139.48 52549.65 88888.00 2018-09-10 16:41:38.410 253 11486.30 139.49 52549.65 88888.00 2018-09-10 16:41:38.910 253 11486.28 139.50 52549.63 88888.00 2018-09-10 16:41:39.410 253 11486.30 139.47 52549.62 88888.00 2018-09-10 16:41:39.910 253 11486.33 139.50 52549.62 88888.00 2018-09-10 16:41:40.410 253 11486.35 139.56 52549.61 88888.00 2018-09-10 16:41:40.910 253 11486.31 139.55 52549.61 88888.00 2018-09-10 16:41:41.410 253 11486.28 139.56 52549.63 88888.00 2018-09-10 16:41:41.910 253 11486.29 139.55 52549.63 88888.00 2018-09-10 16:41:42.910 253 11486.34 139.58 52549.66 88888.00 2018-09-10 16:41:43.410 253 11486.34 139.57 52549.67 88888.00 2018-09-10 16:41:43.910 253 11486.37 139.60 52549.63 88888.00 2018-09-10 16:41:44.410 253 11486.39 139.58 52549.66 88888.00 2018-09-10 16:41:44.910 253 11486.37 139.59 52549.66 88888.00 2018-09-10 16:41:45.410 253 11486.38 139.65 52549.65 88888.00 2018-09-10 16:41:45.910 253 11486.45 139.66 52549.62 88888.00 2018-09-10 16:41:46.410 253 11486.43 139.65 52549.65 88888.00 2018-09-10 16:41:46.910 253 11486.45 139.65 52549.70 88888.00 2018-09-10 16:41:47.410 253 11486.46 139.61 52549.71 88888.00 2018-09-10 16:41:47.910 253 11486.45 139.59 52549.74 88888.00 2018-09-10 16:41:48.410 253 11486.46 139.58 52549.76 88888.00 2018-09-10 16:41:48.910 253 11486.46 139.56 52549.77 88888.00 2018-09-10 16:41:49.410 253 11486.50 139.57 52549.78 88888.00 2018-09-10 16:41:49.910 253 11486.52 139.59 52549.79 88888.00 2018-09-10 16:41:50.410 253 11486.52 139.62 52549.77 88888.00 2018-09-10 16:41:50.910 253 11486.48 139.62 52549.79 88888.00 2018-09-10 16:41:51.410 253 11486.50 139.62 52549.80 88888.00 2018-09-10 16:41:51.910 253 11486.48 139.61 52549.76 88888.00 2018-09-10 16:41:52.910 253 11486.51 139.66 52549.83 88888.00 2018-09-10 16:41:53.410 253 11486.45 139.71 52549.85 88888.00 2018-09-10 16:41:53.910 253 11486.46 139.75 52549.87 88888.00 2018-09-10 16:41:54.410 253 11486.47 139.75 52549.89 88888.00 2018-09-10 16:41:54.910 253 11486.47 139.73 52549.89 88888.00 2018-09-10 16:41:55.410 253 11486.50 139.75 52549.89 88888.00 2018-09-10 16:41:55.910 253 11486.52 139.74 52549.89 88888.00 2018-09-10 16:41:56.410 253 11486.47 139.75 52549.85 88888.00 2018-09-10 16:41:56.910 253 11486.42 139.79 52549.88 88888.00 2018-09-10 16:41:57.410 253 11486.39 139.81 52549.92 88888.00 2018-09-10 16:41:57.910 253 11486.44 139.80 52549.88 88888.00 2018-09-10 16:41:58.410 253 11486.53 139.83 52549.88 88888.00 2018-09-10 16:41:58.910 253 11486.43 139.80 52549.92 88888.00 2018-09-10 16:41:59.410 253 11486.40 139.80 52549.92 88888.00 2018-09-10 16:41:59.910 253 11486.40 139.80 52549.92 88888.00 2018-09-10 16:42:00.410 253 11486.40 139.84 52549.93 88888.00 2018-09-10 16:42:00.910 253 11486.42 139.89 52549.95 88888.00 2018-09-10 16:42:01.410 253 11486.39 139.94 52549.95 88888.00 2018-09-10 16:42:01.910 253 11486.35 139.97 52549.97 88888.00 2018-09-10 16:42:02.911 253 11486.33 140.00 52550.03 88888.00 2018-09-10 16:42:03.411 253 11486.28 140.05 52550.07 88888.00 2018-09-10 16:42:03.911 253 11486.33 140.05 52550.09 88888.00 2018-09-10 16:42:04.411 253 11486.36 140.08 52550.09 88888.00 2018-09-10 16:42:04.911 253 11486.33 140.08 52550.12 88888.00 2018-09-10 16:42:05.411 253 11486.26 140.08 52550.18 88888.00 2018-09-10 16:42:05.911 253 11486.22 140.13 52550.24 88888.00 2018-09-10 16:42:06.411 253 11486.17 140.15 52550.25 88888.00 2018-09-10 16:42:06.911 253 11486.16 140.22 52550.25 88888.00 2018-09-10 16:42:07.411 253 11486.19 140.24 52550.28 88888.00 2018-09-10 16:42:07.911 253 11486.17 140.28 52550.31 88888.00 2018-09-10 16:42:08.411 253 11486.15 140.33 52550.28 88888.00 2018-09-10 16:42:08.911 253 11486.13 140.31 52550.27 88888.00 2018-09-10 16:42:09.411 253 11486.12 140.29 52550.27 88888.00 2018-09-10 16:42:09.911 253 11486.13 140.28 52550.28 88888.00 2018-09-10 16:42:10.911 253 11486.06 140.36 52550.32 88888.00 2018-09-10 16:42:11.411 253 11486.01 140.38 52550.33 88888.00 2018-09-10 16:42:11.911 253 11486.01 140.38 52550.31 88888.00 2018-09-10 16:42:12.411 253 11486.01 140.39 52550.33 88888.00 2018-09-10 16:42:12.911 253 11485.99 140.36 52550.33 88888.00 2018-09-10 16:42:13.411 253 11485.96 140.42 52550.33 88888.00 2018-09-10 16:42:13.911 253 11485.91 140.37 52550.34 88888.00 2018-09-10 16:42:14.411 253 11485.91 140.35 52550.40 88888.00 2018-09-10 16:42:14.911 253 11485.89 140.39 52550.43 88888.00 2018-09-10 16:42:15.411 253 11485.91 140.41 52550.38 88888.00 2018-09-10 16:42:15.911 253 11485.90 140.42 52550.41 88888.00 2018-09-10 16:42:16.411 253 11485.85 140.43 52550.46 88888.00 2018-09-10 16:42:16.911 253 11485.85 140.38 52550.43 88888.00 2018-09-10 16:42:17.411 253 11485.84 140.37 52550.39 88888.00 2018-09-10 16:42:17.911 253 11485.83 140.41 52550.40 88888.00 2018-09-10 16:42:18.411 253 11485.85 140.43 52550.43 88888.00 2018-09-10 16:42:18.911 253 11485.82 140.42 52550.45 88888.00 2018-09-10 16:42:19.411 253 11485.74 140.47 52550.50 88888.00 2018-09-10 16:42:19.911 253 11485.73 140.46 52550.56 88888.00 2018-09-10 16:42:20.411 253 11485.69 140.48 52550.54 88888.00 2018-09-10 16:42:20.911 253 11485.67 140.45 52550.53 88888.00 2018-09-10 16:42:21.411 253 11485.72 140.42 52550.55 88888.00 2018-09-10 16:42:21.911 253 11485.73 140.46 52550.55 88888.00 2018-09-10 16:42:22.411 253 11485.73 140.49 52550.53 88888.00 2018-09-10 16:42:22.911 253 11485.76 140.47 52550.47 88888.00 2018-09-10 16:42:23.411 253 11485.71 140.48 52550.47 88888.00 2018-09-10 16:42:23.911 253 11485.69 140.48 52550.50 88888.00 2018-09-10 16:42:24.411 253 11485.67 140.52 52550.50 88888.00 2018-09-10 16:42:24.911 253 11485.64 140.51 52550.49 88888.00 2018-09-10 16:42:25.411 253 11485.59 140.51 52550.55 88888.00 2018-09-10 16:42:25.911 253 11485.56 140.53 52550.56 88888.00 2018-09-10 16:42:26.411 253 11485.57 140.52 52550.56 88888.00 2018-09-10 16:42:26.911 253 11485.61 140.56 52550.57 88888.00 2018-09-10 16:42:27.411 253 11485.65 140.56 52550.55 88888.00 2018-09-10 16:42:27.911 253 11485.63 140.58 52550.58 88888.00 2018-09-10 16:42:28.411 253 11485.58 140.55 52550.60 88888.00 2018-09-10 16:42:28.911 253 11485.45 140.57 52550.65 88888.00 2018-09-10 16:42:29.411 253 11485.42 140.58 52550.71 88888.00 2018-09-10 16:42:29.911 253 11485.43 140.60 52550.72 88888.00 2018-09-10 16:42:30.911 253 11485.46 140.58 52550.72 88888.00 2018-09-10 16:42:31.411 253 11485.46 140.53 52550.69 88888.00 2018-09-10 16:42:31.911 253 11485.43 140.52 52550.73 88888.00 2018-09-10 16:42:32.411 253 11485.43 140.52 52550.76 88888.00 2018-09-10 16:42:32.911 253 11485.43 140.55 52550.76 88888.00 2018-09-10 16:42:33.411 253 11485.39 140.54 52550.78 88888.00 2018-09-10 16:42:33.911 253 11485.39 140.53 52550.80 88888.00 2018-09-10 16:42:34.411 253 11485.36 140.60 52550.82 88888.00 2018-09-10 16:42:34.911 253 11485.33 140.60 52550.87 88888.00 2018-09-10 16:42:35.411 253 11485.34 140.57 52550.86 88888.00 2018-09-10 16:42:35.911 253 11485.34 140.58 52550.86 88888.00 2018-09-10 16:42:36.411 253 11485.30 140.65 52550.89 88888.00 2018-09-10 16:42:36.911 253 11485.27 140.68 52550.86 88888.00 2018-09-10 16:42:37.411 253 11485.24 140.68 52550.91 88888.00 2018-09-10 16:42:37.911 253 11485.22 140.70 52550.93 88888.00 2018-09-10 16:42:38.411 253 11485.22 140.66 52550.93 88888.00 2018-09-10 16:42:38.911 253 11485.24 140.65 52550.94 88888.00 2018-09-10 16:42:39.411 253 11485.24 140.63 52550.97 88888.00 2018-09-10 16:42:39.911 253 11485.27 140.62 52550.94 88888.00 2018-09-10 16:42:40.911 253 11485.14 140.61 52550.92 88888.00 2018-09-10 16:42:41.411 253 11485.13 140.63 52550.95 88888.00 2018-09-10 16:42:41.911 253 11485.16 140.62 52550.94 88888.00 2018-09-10 16:42:42.411 253 11485.16 140.61 52550.94 88888.00 2018-09-10 16:42:42.911 253 11485.12 140.64 52550.98 88888.00 2018-09-10 16:42:43.411 253 11485.08 140.62 52551.02 88888.00 2018-09-10 16:42:43.911 253 11485.05 140.61 52551.01 88888.00 2018-09-10 16:42:44.411 253 11485.10 140.60 52550.98 88888.00 2018-09-10 16:42:44.911 253 11485.10 140.64 52550.97 88888.00 2018-09-10 16:42:45.411 253 11485.07 140.67 52550.94 88888.00 2018-09-10 16:42:45.911 253 11485.04 140.62 52550.91 88888.00 2018-09-10 16:42:46.411 253 11485.02 140.62 52550.95 88888.00 2018-09-10 16:42:46.911 253 11484.99 140.58 52550.99 88888.00 2018-09-10 16:42:47.411 253 11485.01 140.55 52550.95 88888.00 2018-09-10 16:42:47.911 253 11484.98 140.53 52550.95 88888.00 2018-09-10 16:42:48.411 253 11484.98 140.54 52550.97 88888.00 2018-09-10 16:42:48.911 253 11484.98 140.52 52551.01 88888.00 2018-09-10 16:42:49.411 253 11484.99 140.51 52551.02 88888.00 2018-09-10 16:42:49.911 253 11484.92 140.55 52551.08 88888.00 2018-09-10 16:42:50.411 253 11484.88 140.55 52551.09 88888.00 2018-09-10 16:42:50.911 253 11484.86 140.57 52551.10 88888.00 2018-09-10 16:42:51.411 253 11484.81 140.63 52551.10 88888.00 2018-09-10 16:42:51.911 253 11484.86 140.65 52551.07 88888.00 2018-09-10 16:42:52.411 253 11484.90 140.63 52551.00 88888.00 2018-09-10 16:42:52.911 253 11484.88 140.66 52551.01 88888.00 2018-09-10 16:42:53.411 253 11484.87 140.65 52551.03 88888.00 2018-09-10 16:42:53.911 253 11484.86 140.64 52551.06 88888.00 2018-09-10 16:42:54.411 253 11484.86 140.62 52551.07 88888.00 2018-09-10 16:42:54.911 253 11484.87 140.57 52551.04 88888.00 2018-09-10 16:42:55.411 253 11484.87 140.57 52551.07 88888.00 2018-09-10 16:42:55.911 253 11484.88 140.63 52551.03 88888.00 2018-09-10 16:42:56.411 253 11484.88 140.61 52550.99 88888.00 2018-09-10 16:42:56.911 253 11484.87 140.63 52551.00 88888.00 2018-09-10 16:42:57.411 253 11484.87 140.63 52551.01 88888.00 2018-09-10 16:42:57.911 253 11484.82 140.65 52551.02 88888.00 2018-09-10 16:42:58.411 253 11484.84 140.63 52551.04 88888.00 2018-09-10 16:42:58.911 253 11484.81 140.66 52551.04 88888.00 2018-09-10 16:42:59.411 253 11484.79 140.66 52551.06 88888.00 2018-09-10 16:42:59.911 253 11484.79 140.67 52551.06 88888.00 2018-09-10 16:43:00.411 253 11484.82 140.65 52551.01 88888.00 2018-09-10 16:43:00.911 253 11484.81 140.64 52551.00 88888.00 2018-09-10 16:43:01.411 253 11484.81 140.62 52550.98 88888.00 2018-09-10 16:43:01.911 253 11484.82 140.65 52550.97 88888.00 2018-09-10 16:43:02.411 253 11484.85 140.68 52550.99 88888.00 2018-09-10 16:43:02.911 253 11484.82 140.65 52550.97 88888.00 2018-09-10 16:43:03.411 253 11484.85 140.63 52550.93 88888.00 2018-09-10 16:43:04.411 253 11484.84 140.63 52550.91 88888.00 2018-09-10 16:43:04.911 253 11484.81 140.56 52550.94 88888.00 2018-09-10 16:43:05.411 253 11484.76 140.60 52550.98 88888.00 2018-09-10 16:43:05.911 253 11484.72 140.62 52550.99 88888.00 2018-09-10 16:43:06.411 253 11484.71 140.60 52550.99 88888.00 2018-09-10 16:43:06.911 253 11484.69 140.54 52551.00 88888.00 2018-09-10 16:43:07.411 253 11484.70 140.51 52551.00 88888.00 2018-09-10 16:43:07.911 253 11484.69 140.53 52551.00 88888.00 2018-09-10 16:43:08.411 253 11484.64 140.57 52550.99 88888.00 2018-09-10 16:43:08.911 253 11484.62 140.57 52550.95 88888.00 2018-09-10 16:43:09.411 253 11484.61 140.53 52550.94 88888.00 2018-09-10 16:43:09.911 253 11484.61 140.54 52550.93 88888.00 2018-09-10 16:43:10.411 253 11484.60 140.55 52550.92 88888.00 2018-09-10 16:43:10.911 253 11484.58 140.52 52550.91 88888.00 2018-09-10 16:43:11.411 253 11484.58 140.56 52550.92 88888.00 2018-09-10 16:43:11.911 253 11484.57 140.57 52550.92 88888.00 2018-09-10 16:43:12.411 253 11484.52 140.60 52550.91 88888.00 2018-09-10 16:43:12.911 253 11484.53 140.61 52550.91 88888.00 2018-09-10 16:43:13.411 253 11484.54 140.58 52550.94 88888.00 2018-09-10 16:43:14.411 253 11484.51 140.62 52550.91 88888.00 2018-09-10 16:43:14.911 253 11484.47 140.62 52550.87 88888.00 2018-09-10 16:43:15.411 253 11484.50 140.62 52550.87 88888.00 2018-09-10 16:43:15.911 253 11484.46 140.62 52550.86 88888.00 2018-09-10 16:43:16.411 253 11484.44 140.61 52550.82 88888.00 2018-09-10 16:43:16.911 253 11484.47 140.63 52550.81 88888.00 2018-09-10 16:43:17.411 253 11484.49 140.61 52550.78 88888.00 2018-09-10 16:43:17.911 253 11484.52 140.58 52550.80 88888.00 2018-09-10 16:43:18.411 253 11484.50 140.62 52550.78 88888.00 2018-09-10 16:43:18.911 253 11484.51 140.67 52550.78 88888.00 2018-09-10 16:43:19.411 253 11484.52 140.67 52550.76 88888.00 2018-09-10 16:43:19.911 253 11484.57 140.70 52550.74 88888.00 2018-09-10 16:43:20.411 253 11484.57 140.66 52550.72 88888.00 2018-09-10 16:43:20.911 253 11484.59 140.70 52550.69 88888.00 2018-09-10 16:43:21.411 253 11484.61 140.63 52550.71 88888.00 2018-09-10 16:43:21.911 253 11484.58 140.66 52550.68 88888.00 2018-09-10 16:43:22.411 253 11484.60 140.67 52550.64 88888.00 2018-09-10 16:43:22.911 253 11484.62 140.65 52550.59 88888.00 2018-09-10 16:43:23.411 253 11484.61 140.67 52550.59 88888.00 2018-09-10 16:43:24.411 253 11484.59 140.74 52550.60 88888.00 2018-09-10 16:43:24.911 253 11484.61 140.77 52550.62 88888.00 2018-09-10 16:43:25.411 253 11484.66 140.76 52550.63 88888.00 2018-09-10 16:43:25.911 253 11484.72 140.77 52550.60 88888.00 2018-09-10 16:43:26.411 253 11484.71 140.80 52550.62 88888.00 2018-09-10 16:43:26.911 253 11484.70 140.82 52550.62 88888.00 2018-09-10 16:43:27.411 253 11484.78 140.83 52550.59 88888.00 2018-09-10 16:43:27.911 253 11484.80 140.85 52550.60 88888.00 2018-09-10 16:43:28.411 253 11484.76 140.87 52550.62 88888.00 2018-09-10 16:43:28.911 253 11484.76 140.87 52550.59 88888.00 2018-09-10 16:43:29.411 253 11484.73 140.90 52550.58 88888.00 2018-09-10 16:43:29.911 253 11484.76 140.96 52550.62 88888.00 2018-09-10 16:43:30.411 253 11484.77 140.95 52550.63 88888.00 2018-09-10 16:43:30.911 253 11484.80 140.93 52550.62 88888.00 2018-09-10 16:43:31.411 253 11484.78 140.89 52550.57 88888.00 2018-09-10 16:43:31.911 253 11484.79 140.90 52550.57 88888.00 2018-09-10 16:43:32.411 253 11484.80 140.90 52550.56 88888.00 2018-09-10 16:43:32.911 253 11484.82 140.93 52550.57 88888.00 2018-09-10 16:43:33.411 253 11484.86 140.93 52550.58 88888.00 2018-09-10 16:43:33.911 253 11484.90 140.92 52550.55 88888.00 2018-09-10 16:43:34.411 253 11484.90 140.97 52550.50 88888.00 2018-09-10 16:43:34.911 253 11484.85 140.97 52550.54 88888.00 2018-09-10 16:43:35.411 253 11484.82 140.95 52550.55 88888.00 2018-09-10 16:43:35.911 253 11484.82 140.96 52550.49 88888.00 2018-09-10 16:43:36.411 253 11484.87 140.95 52550.46 88888.00 2018-09-10 16:43:36.911 253 11484.89 141.00 52550.45 88888.00 2018-09-10 16:43:37.411 253 11484.89 141.00 52550.46 88888.00 2018-09-10 16:43:37.911 253 11484.85 140.99 52550.47 88888.00 2018-09-10 16:43:38.411 253 11484.84 140.96 52550.49 88888.00 2018-09-10 16:43:38.911 253 11484.82 140.99 52550.50 88888.00 2018-09-10 16:43:39.411 253 11484.79 140.97 52550.50 88888.00 2018-09-10 16:43:39.911 253 11484.84 140.99 52550.50 88888.00 2018-09-10 16:43:40.411 253 11484.88 140.97 52550.50 88888.00 2018-09-10 16:43:40.911 253 11484.90 140.99 52550.50 88888.00 2018-09-10 16:43:41.411 253 11484.95 141.04 52550.48 88888.00 2018-09-10 16:43:41.911 253 11484.89 141.05 52550.43 88888.00 2018-09-10 16:43:42.411 253 11484.94 141.03 52550.45 88888.00 2018-09-10 16:43:42.911 253 11484.97 141.05 52550.49 88888.00 2018-09-10 16:43:43.411 253 11484.89 141.09 52550.49 88888.00 2018-09-10 16:43:44.411 253 11484.80 141.07 52550.50 88888.00 2018-09-10 16:43:44.911 253 11484.81 141.11 52550.50 88888.00 2018-09-10 16:43:45.411 253 11484.81 141.12 52550.49 88888.00 2018-09-10 16:43:45.911 253 11484.82 141.16 52550.47 88888.00 2018-09-10 16:43:46.411 253 11484.88 141.17 52550.48 88888.00 2018-09-10 16:43:46.911 253 11484.92 141.16 52550.47 88888.00 2018-09-10 16:43:47.411 253 11484.92 141.15 52550.46 88888.00 2018-09-10 16:43:47.911 253 11484.90 141.13 52550.48 88888.00 2018-09-10 16:43:48.411 253 11484.92 141.14 52550.49 88888.00 2018-09-10 16:43:48.911 253 11484.88 141.15 52550.53 88888.00 2018-09-10 16:43:49.411 253 11484.87 141.22 52550.48 88888.00 2018-09-10 16:43:49.911 253 11484.87 141.23 52550.43 88888.00 2018-09-10 16:43:50.411 253 11484.87 141.23 52550.47 88888.00 2018-09-10 16:43:50.911 253 11484.87 141.25 52550.51 88888.00 2018-09-10 16:43:51.411 253 11484.85 141.29 52550.54 88888.00 2018-09-10 16:43:51.911 253 11484.89 141.25 52550.55 88888.00 2018-09-10 16:43:52.411 253 11484.97 141.26 52550.50 88888.00 2018-09-10 16:43:52.911 253 11484.97 141.29 52550.51 88888.00 2018-09-10 16:43:53.411 253 11484.93 141.31 52550.53 88888.00 2018-09-10 16:43:53.911 253 11484.93 141.36 52550.55 88888.00 2018-09-10 16:43:54.411 253 11484.96 141.33 52550.54 88888.00 2018-09-10 16:43:54.911 253 11484.93 141.35 52550.54 88888.00 2018-09-10 16:43:55.411 253 11484.92 141.33 52550.56 88888.00 2018-09-10 16:43:55.911 253 11484.92 141.35 52550.57 88888.00 2018-09-10 16:43:56.411 253 11484.89 141.39 52550.54 88888.00 2018-09-10 16:43:56.911 253 11484.88 141.40 52550.51 88888.00 2018-09-10 16:43:57.411 253 11484.88 141.36 52550.53 88888.00 2018-09-10 16:43:57.911 253 11484.88 141.36 52550.55 88888.00 2018-09-10 16:43:58.411 253 11484.93 141.35 52550.54 88888.00 2018-09-10 16:43:58.911 253 11484.96 141.42 52550.56 88888.00 2018-09-10 16:43:59.411 253 11484.97 141.40 52550.59 88888.00 2018-09-10 16:43:59.911 253 11484.97 141.41 52550.58 88888.00 2018-09-10 16:44:00.411 253 11484.96 141.41 52550.60 88888.00 2018-09-10 16:44:00.911 253 11485.01 141.43 52550.59 88888.00 2018-09-10 16:44:01.411 253 11484.99 141.46 52550.58 88888.00 2018-09-10 16:44:01.911 253 11484.94 141.42 52550.59 88888.00 2018-09-10 16:44:02.411 253 11484.90 141.48 52550.58 88888.00 2018-09-10 16:44:02.911 253 11484.95 141.48 52550.60 88888.00 2018-09-10 16:44:03.411 253 11484.95 141.40 52550.62 88888.00 2018-09-10 16:44:03.911 253 11484.89 141.43 52550.64 88888.00 2018-09-10 16:44:04.411 253 11484.90 141.52 52550.65 88888.00 2018-09-10 16:44:04.911 253 11484.90 141.52 52550.65 88888.00 2018-09-10 16:44:05.411 253 11484.89 141.51 52550.62 88888.00 2018-09-10 16:44:05.911 253 11484.88 141.50 52550.64 88888.00 2018-09-10 16:44:06.411 253 11484.94 141.52 52550.62 88888.00 2018-09-10 16:44:06.911 253 11484.95 141.52 52550.62 88888.00 2018-09-10 16:44:07.411 253 11484.94 141.53 52550.60 88888.00 2018-09-10 16:44:07.911 253 11484.92 141.60 52550.62 88888.00 2018-09-10 16:44:08.411 253 11484.93 141.60 52550.60 88888.00 2018-09-10 16:44:08.911 253 11484.95 141.55 52550.57 88888.00 2018-09-10 16:44:09.411 253 11484.94 141.58 52550.57 88888.00 2018-09-10 16:44:09.911 253 11484.93 141.60 52550.57 88888.00 2018-09-10 16:44:10.411 253 11484.93 141.61 52550.59 88888.00 2018-09-10 16:44:10.911 253 11484.95 141.65 52550.62 88888.00 2018-09-10 16:44:11.411 253 11484.94 141.62 52550.60 88888.00 2018-09-10 16:44:11.911 253 11484.94 141.65 52550.58 88888.00 2018-09-10 16:44:12.411 253 11484.96 141.71 52550.59 88888.00 2018-09-10 16:44:12.911 253 11484.96 141.74 52550.64 88888.00 2018-09-10 16:44:13.411 253 11484.96 141.74 52550.65 88888.00 2018-09-10 16:44:13.911 253 11484.97 141.72 52550.67 88888.00 2018-09-10 16:44:14.411 253 11484.95 141.69 52550.65 88888.00 2018-09-10 16:44:14.911 253 11484.94 141.71 52550.66 88888.00 2018-09-10 16:44:15.911 253 11484.92 141.73 52550.64 88888.00 2018-09-10 16:44:16.411 253 11484.95 141.71 52550.59 88888.00 2018-09-10 16:44:16.911 253 11485.03 141.70 52550.62 88888.00 2018-09-10 16:44:17.411 253 11484.97 141.73 52550.64 88888.00 2018-09-10 16:44:17.911 253 11484.88 141.78 52550.65 88888.00 2018-09-10 16:44:18.411 253 11484.85 141.78 52550.67 88888.00 2018-09-10 16:44:18.911 253 11484.92 141.81 52550.63 88888.00 2018-09-10 16:44:19.411 253 11484.93 141.81 52550.60 88888.00 2018-09-10 16:44:19.911 253 11484.96 141.83 52550.59 88888.00 2018-09-10 16:44:20.411 253 11484.97 141.88 52550.64 88888.00 2018-09-10 16:44:20.911 253 11484.93 141.89 52550.64 88888.00 2018-09-10 16:44:21.411 253 11484.95 141.90 52550.60 88888.00 2018-09-10 16:44:21.911 253 11484.93 141.92 52550.59 88888.00 2018-09-10 16:44:22.411 253 11484.98 141.88 52550.56 88888.00 2018-09-10 16:44:22.911 253 11484.98 141.88 52550.56 88888.00 2018-09-10 16:44:23.411 253 11484.96 141.86 52550.60 88888.00 2018-09-10 16:44:23.911 253 11484.93 141.91 52550.63 88888.00 2018-09-10 16:44:24.411 253 11484.93 141.96 52550.59 88888.00 2018-09-10 16:44:24.911 253 11484.94 141.93 52550.58 88888.00 2018-09-10 16:44:25.911 253 11484.98 141.97 52550.55 88888.00 2018-09-10 16:44:26.411 253 11485.01 142.03 52550.55 88888.00 2018-09-10 16:44:26.911 253 11485.04 142.01 52550.56 88888.00 2018-09-10 16:44:27.411 253 11485.05 142.03 52550.55 88888.00 2018-09-10 16:44:27.911 253 11485.06 142.04 52550.51 88888.00 2018-09-10 16:44:28.411 253 11485.01 142.03 52550.56 88888.00 2018-09-10 16:44:28.911 253 11484.99 142.04 52550.60 88888.00 2018-09-10 16:44:29.411 253 11485.05 142.09 52550.60 88888.00 2018-09-10 16:44:29.911 253 11485.08 142.11 52550.62 88888.00 2018-09-10 16:44:30.411 253 11485.06 142.06 52550.57 88888.00 2018-09-10 16:44:30.912 253 11485.03 142.03 52550.55 88888.00 2018-09-10 16:44:31.412 253 11485.02 142.07 52550.54 88888.00 2018-09-10 16:44:31.912 253 11485.05 142.06 52550.54 88888.00 2018-09-10 16:44:32.412 253 11485.10 142.07 52550.55 88888.00 2018-09-10 16:44:32.912 253 11485.13 142.09 52550.56 88888.00 2018-09-10 16:44:33.412 253 11485.02 142.12 52550.57 88888.00 2018-09-10 16:44:33.912 253 11485.01 142.16 52550.60 88888.00 2018-09-10 16:44:34.412 253 11485.07 142.16 52550.59 88888.00 2018-09-10 16:44:34.912 253 11485.06 142.15 52550.59 88888.00 2018-09-10 16:44:35.912 253 11485.11 142.18 52550.62 88888.00 2018-09-10 16:44:36.412 253 11485.08 142.16 52550.62 88888.00 2018-09-10 16:44:36.912 253 11485.04 142.18 52550.62 88888.00 2018-09-10 16:44:37.412 253 11485.02 142.17 52550.62 88888.00 2018-09-10 16:44:37.912 253 11485.02 142.20 52550.64 88888.00 2018-09-10 16:44:38.412 253 11485.02 142.21 52550.64 88888.00 2018-09-10 16:44:38.912 253 11485.03 142.22 52550.62 88888.00 2018-09-10 16:44:39.412 253 11485.06 142.20 52550.58 88888.00 2018-09-10 16:44:39.912 253 11485.10 142.22 52550.54 88888.00 2018-09-10 16:44:40.412 253 11485.14 142.27 52550.49 88888.00 2018-09-10 16:44:40.912 253 11485.13 142.29 52550.50 88888.00 2018-09-10 16:44:41.412 253 11485.11 142.30 52550.57 88888.00 2018-09-10 16:44:41.912 253 11485.06 142.27 52550.56 88888.00 2018-09-10 16:44:42.412 253 11485.01 142.25 52550.56 88888.00 2018-09-10 16:44:42.912 253 11484.99 142.26 52550.59 88888.00 2018-09-10 16:44:43.412 253 11484.95 142.23 52550.59 88888.00 2018-09-10 16:44:43.912 253 11484.95 142.23 52550.56 88888.00 2018-09-10 16:44:44.412 253 11484.96 142.23 52550.56 88888.00 2018-09-10 16:44:44.912 253 11485.03 142.18 52550.51 88888.00 2018-09-10 16:44:45.912 253 11485.08 142.27 52550.53 88888.00 2018-09-10 16:44:46.412 253 11485.08 142.25 52550.53 88888.00 2018-09-10 16:44:46.912 253 11485.11 142.20 52550.56 88888.00 2018-09-10 16:44:47.412 253 11485.19 142.18 52550.57 88888.00 2018-09-10 16:44:47.912 253 11485.16 142.19 52550.58 88888.00 2018-09-10 16:44:48.412 253 11485.16 142.19 52550.55 88888.00 2018-09-10 16:44:48.912 253 11485.14 142.17 52550.50 88888.00 2018-09-10 16:44:49.412 253 11485.15 142.12 52550.48 88888.00 2018-09-10 16:44:49.912 253 11485.16 142.11 52550.48 88888.00 2018-09-10 16:44:50.412 253 11485.13 142.09 52550.51 88888.00 2018-09-10 16:44:50.912 253 11485.15 142.09 52550.50 88888.00 2018-09-10 16:44:51.412 253 11485.19 142.12 52550.46 88888.00 2018-09-10 16:44:51.912 253 11485.20 142.13 52550.46 88888.00 2018-09-10 16:44:52.412 253 11485.20 142.09 52550.42 88888.00 2018-09-10 16:44:52.912 253 11485.20 142.07 52550.38 88888.00 2018-09-10 16:44:53.412 253 11485.21 142.04 52550.37 88888.00 2018-09-10 16:44:53.912 253 11485.22 142.03 52550.36 88888.00 2018-09-10 16:44:54.412 253 11485.23 142.07 52550.38 88888.00 2018-09-10 16:44:54.912 253 11485.22 142.09 52550.37 88888.00 2018-09-10 16:44:55.912 253 11485.19 142.04 52550.39 88888.00 2018-09-10 16:44:56.412 253 11485.19 142.08 52550.41 88888.00 2018-09-10 16:44:56.912 253 11485.25 142.10 52550.45 88888.00 2018-09-10 16:44:57.412 253 11485.32 142.01 52550.42 88888.00 2018-09-10 16:44:57.912 253 11485.32 142.00 52550.42 88888.00 2018-09-10 16:44:58.412 253 11485.33 142.00 52550.43 88888.00 2018-09-10 16:44:58.912 253 11485.31 142.01 52550.41 88888.00 2018-09-10 16:44:59.412 253 11485.33 142.03 52550.38 88888.00 2018-09-10 16:44:59.912 253 11485.33 142.00 52550.39 88888.00 2018-09-10 16:45:00.412 253 11485.29 141.98 52550.40 88888.00 2018-09-10 16:45:00.912 253 11485.25 141.98 52550.39 88888.00 2018-09-10 16:45:01.412 253 11485.28 141.97 52550.34 88888.00 2018-09-10 16:45:01.912 253 11485.30 141.97 52550.34 88888.00 2018-09-10 16:45:02.412 253 11485.31 141.92 52550.33 88888.00 2018-09-10 16:45:02.912 253 11485.32 141.92 52550.32 88888.00 2018-09-10 16:45:03.912 253 11485.30 141.88 52550.36 88888.00 2018-09-10 16:45:04.412 253 11485.27 141.86 52550.37 88888.00 2018-09-10 16:45:04.912 253 11485.29 141.88 52550.40 88888.00 2018-09-10 16:45:05.412 253 11485.32 141.88 52550.40 88888.00 2018-09-10 16:45:05.912 253 11485.30 141.90 52550.39 88888.00 2018-09-10 16:45:06.412 253 11485.31 141.93 52550.39 88888.00 2018-09-10 16:45:06.912 253 11485.28 141.93 52550.41 88888.00 2018-09-10 16:45:07.412 253 11485.34 141.89 52550.37 88888.00 2018-09-10 16:45:07.912 253 11485.32 141.88 52550.41 88888.00 2018-09-10 16:45:08.412 253 11485.34 141.91 52550.40 88888.00 2018-09-10 16:45:08.912 253 11485.38 141.87 52550.42 88888.00 2018-09-10 16:45:09.412 253 11485.36 141.84 52550.47 88888.00 2018-09-10 16:45:09.912 253 11485.31 141.83 52550.48 88888.00 2018-09-10 16:45:10.412 253 11485.34 141.86 52550.47 88888.00 2018-09-10 16:45:10.912 253 11485.38 141.82 52550.45 88888.00 2018-09-10 16:45:11.412 253 11485.39 141.80 52550.45 88888.00 2018-09-10 16:45:11.912 253 11485.36 141.79 52550.45 88888.00 2018-09-10 16:45:12.412 253 11485.34 141.82 52550.46 88888.00 2018-09-10 16:45:12.912 253 11485.33 141.83 52550.43 88888.00 2018-09-10 16:45:13.912 253 11485.33 141.83 52550.43 88888.00 2018-09-10 16:45:14.412 253 11485.24 141.82 52550.43 88888.00 2018-09-10 16:45:14.912 253 11485.25 141.78 52550.42 88888.00 2018-09-10 16:45:15.412 253 11485.27 141.81 52550.43 88888.00 2018-09-10 16:45:15.912 253 11485.28 141.83 52550.45 88888.00 2018-09-10 16:45:16.412 253 11485.29 141.82 52550.46 88888.00 2018-09-10 16:45:16.912 253 11485.25 141.84 52550.47 88888.00 2018-09-10 16:45:17.412 253 11485.21 141.81 52550.47 88888.00 2018-09-10 16:45:17.912 253 11485.22 141.82 52550.50 88888.00 2018-09-10 16:45:18.412 253 11485.23 141.82 52550.48 88888.00 2018-09-10 16:45:18.912 253 11485.28 141.82 52550.43 88888.00 2018-09-10 16:45:19.412 253 11485.31 141.84 52550.46 88888.00 2018-09-10 16:45:19.912 253 11485.25 141.81 52550.50 88888.00 2018-09-10 16:45:20.412 253 11485.29 141.78 52550.47 88888.00 2018-09-10 16:45:20.912 253 11485.32 141.78 52550.43 88888.00 2018-09-10 16:45:21.412 253 11485.33 141.83 52550.42 88888.00 2018-09-10 16:45:21.912 253 11485.31 141.82 52550.45 88888.00 2018-09-10 16:45:22.412 253 11485.27 141.77 52550.42 88888.00 2018-09-10 16:45:22.912 253 11485.29 141.77 52550.43 88888.00 2018-09-10 16:45:23.912 253 11485.25 141.79 52550.43 88888.00 2018-09-10 16:45:24.412 253 11485.24 141.79 52550.42 88888.00 2018-09-10 16:45:24.912 253 11485.29 141.79 52550.39 88888.00 2018-09-10 16:45:25.412 253 11485.24 141.79 52550.43 88888.00 2018-09-10 16:45:25.912 253 11485.23 141.82 52550.46 88888.00 2018-09-10 16:45:26.412 253 11485.24 141.75 52550.45 88888.00 2018-09-10 16:45:26.912 253 11485.25 141.73 52550.43 88888.00 2018-09-10 16:45:27.412 253 11485.23 141.71 52550.45 88888.00 2018-09-10 16:45:27.912 253 11485.21 141.79 52550.45 88888.00 2018-09-10 16:45:28.412 253 11485.20 141.75 52550.43 88888.00 2018-09-10 16:45:28.912 253 11485.22 141.73 52550.42 88888.00 2018-09-10 16:45:29.412 253 11485.20 141.70 52550.46 88888.00 2018-09-10 16:45:29.912 253 11485.19 141.73 52550.46 88888.00 2018-09-10 16:45:30.412 253 11485.14 141.72 52550.50 88888.00 2018-09-10 16:45:30.912 253 11485.05 141.69 52550.56 88888.00 2018-09-10 16:45:31.412 253 11484.95 141.72 52550.60 88888.00 2018-09-10 16:45:31.912 253 11484.87 141.77 52550.65 88888.00 2018-09-10 16:45:32.412 253 11484.85 141.74 52550.68 88888.00 2018-09-10 16:45:32.912 253 11484.87 141.75 52550.67 88888.00 2018-09-10 16:45:33.412 253 11484.88 141.72 52550.68 88888.00 2018-09-10 16:45:33.912 253 11484.84 141.73 52550.66 88888.00 2018-09-10 16:45:34.412 253 11484.79 141.72 52550.67 88888.00 2018-09-10 16:45:34.912 253 11484.79 141.74 52550.71 88888.00 2018-09-10 16:45:35.412 253 11484.79 141.78 52550.76 88888.00 2018-09-10 16:45:35.912 253 11484.84 141.78 52550.72 88888.00 2018-09-10 16:45:36.412 253 11484.81 141.75 52550.69 88888.00 2018-09-10 16:45:36.912 253 11484.82 141.73 52550.72 88888.00 2018-09-10 16:45:37.412 253 11484.84 141.80 52550.69 88888.00 2018-09-10 16:45:37.912 253 11484.78 141.81 52550.69 88888.00 2018-09-10 16:45:38.412 253 11484.72 141.77 52550.67 88888.00 2018-09-10 16:45:38.912 253 11484.73 141.75 52550.68 88888.00 2018-09-10 16:45:39.412 253 11484.75 141.74 52550.69 88888.00 2018-09-10 16:45:39.912 253 11484.72 141.73 52550.67 88888.00 2018-09-10 16:45:40.412 253 11484.68 141.75 52550.68 88888.00 2018-09-10 16:45:40.912 253 11484.71 141.77 52550.71 88888.00 2018-09-10 16:45:41.412 253 11484.66 141.79 52550.69 88888.00 2018-09-10 16:45:41.912 253 11484.61 141.81 52550.67 88888.00 2018-09-10 16:45:42.412 253 11484.63 141.80 52550.65 88888.00 2018-09-10 16:45:42.912 253 11484.67 141.78 52550.67 88888.00 2018-09-10 16:45:43.412 253 11484.60 141.78 52550.66 88888.00 2018-09-10 16:45:43.912 253 11484.60 141.74 52550.68 88888.00 2018-09-10 16:45:44.412 253 11484.58 141.74 52550.68 88888.00 2018-09-10 16:45:44.912 253 11484.52 141.78 52550.73 88888.00 2018-09-10 16:45:45.412 253 11484.43 141.79 52550.76 88888.00 2018-09-10 16:45:45.912 253 11484.38 141.78 52550.77 88888.00 2018-09-10 16:45:46.412 253 11484.38 141.88 52550.76 88888.00 2018-09-10 16:45:46.912 253 11484.43 141.87 52550.73 88888.00 2018-09-10 16:45:47.412 253 11484.42 141.87 52550.73 88888.00 2018-09-10 16:45:47.912 253 11484.42 141.86 52550.75 88888.00 2018-09-10 16:45:48.412 253 11484.43 141.86 52550.73 88888.00 2018-09-10 16:45:48.912 253 11484.43 141.81 52550.74 88888.00 2018-09-10 16:45:49.412 253 11484.36 141.84 52550.73 88888.00 2018-09-10 16:45:49.912 253 11484.27 141.87 52550.72 88888.00 2018-09-10 16:45:50.412 253 11484.28 141.93 52550.72 88888.00 2018-09-10 16:45:50.912 253 11484.33 141.98 52550.72 88888.00 2018-09-10 16:45:51.412 253 11484.36 141.97 52550.73 88888.00 2018-09-10 16:45:51.912 253 11484.36 141.96 52550.75 88888.00 2018-09-10 16:45:52.412 253 11484.34 141.99 52550.75 88888.00 2018-09-10 16:45:52.912 253 11484.31 141.94 52550.77 88888.00 2018-09-10 16:45:53.412 253 11484.28 141.99 52550.75 88888.00 2018-09-10 16:45:53.912 253 11484.32 142.00 52550.73 88888.00 2018-09-10 16:45:54.412 253 11484.25 141.99 52550.72 88888.00 2018-09-10 16:45:54.912 253 11484.25 142.02 52550.74 88888.00 2018-09-10 16:45:55.412 253 11484.25 142.02 52550.72 88888.00 2018-09-10 16:45:55.912 253 11484.22 142.02 52550.75 88888.00 2018-09-10 16:45:56.412 253 11484.17 142.03 52550.77 88888.00 2018-09-10 16:45:57.412 253 11484.24 142.07 52550.73 88888.00 2018-09-10 16:45:57.912 253 11484.24 142.08 52550.71 88888.00 2018-09-10 16:45:58.412 253 11484.20 142.07 52550.73 88888.00 2018-09-10 16:45:58.912 253 11484.16 142.09 52550.74 88888.00 2018-09-10 16:45:59.412 253 11484.15 142.08 52550.71 88888.00 2018-09-10 16:45:59.912 253 11484.14 142.03 52550.73 88888.00 2018-09-10 16:46:00.412 253 11484.15 141.99 52550.68 88888.00 2018-09-10 16:46:00.912 253 11484.14 142.03 52550.68 88888.00 2018-09-10 16:46:01.412 253 11484.16 142.00 52550.68 88888.00 2018-09-10 16:46:01.912 253 11484.14 141.97 52550.66 88888.00 2018-09-10 16:46:02.412 253 11484.15 142.01 52550.69 88888.00 2018-09-10 16:46:02.912 253 11484.10 142.01 52550.74 88888.00 2018-09-10 16:46:03.412 253 11484.06 142.03 52550.74 88888.00 2018-09-10 16:46:03.912 253 11484.10 142.02 52550.78 88888.00 2018-09-10 16:46:04.412 253 11484.15 142.00 52550.77 88888.00 2018-09-10 16:46:04.912 253 11484.14 142.00 52550.76 88888.00 2018-09-10 16:46:05.412 253 11484.13 142.02 52550.78 88888.00 2018-09-10 16:46:05.912 253 11484.15 141.97 52550.81 88888.00 2018-09-10 16:46:06.412 253 11484.11 141.97 52550.82 88888.00 2018-09-10 16:46:06.912 253 11484.10 141.99 52550.83 88888.00 2018-09-10 16:46:07.412 253 11484.09 142.00 52550.83 88888.00 2018-09-10 16:46:07.912 253 11484.05 142.00 52550.82 88888.00 2018-09-10 16:46:08.412 253 11484.03 142.04 52550.76 88888.00 2018-09-10 16:46:08.912 253 11484.02 142.07 52550.74 88888.00 2018-09-10 16:46:09.412 253 11484.02 142.03 52550.77 88888.00 2018-09-10 16:46:09.912 253 11483.98 142.01 52550.81 88888.00 2018-09-10 16:46:10.412 253 11483.98 142.03 52550.80 88888.00 2018-09-10 16:46:10.912 253 11483.99 142.06 52550.76 88888.00 2018-09-10 16:46:11.412 253 11484.03 142.06 52550.76 88888.00 2018-09-10 16:46:11.912 253 11484.07 142.08 52550.76 88888.00 2018-09-10 16:46:12.412 253 11484.02 142.10 52550.74 88888.00 2018-09-10 16:46:12.912 253 11484.02 142.13 52550.75 88888.00 2018-09-10 16:46:13.412 253 11484.02 142.12 52550.77 88888.00 2018-09-10 16:46:13.912 253 11484.05 142.11 52550.81 88888.00 2018-09-10 16:46:14.412 253 11484.02 142.08 52550.82 88888.00 2018-09-10 16:46:14.912 253 11484.06 142.11 52550.77 88888.00 2018-09-10 16:46:15.412 253 11484.09 142.15 52550.76 88888.00 2018-09-10 16:46:15.912 253 11484.06 142.13 52550.77 88888.00 2018-09-10 16:46:16.412 253 11483.99 142.12 52550.81 88888.00 2018-09-10 16:46:16.912 253 11483.97 142.12 52550.81 88888.00 2018-09-10 16:46:17.412 253 11483.97 142.12 52550.80 88888.00 2018-09-10 16:46:17.912 253 11483.96 142.16 52550.77 88888.00 2018-09-10 16:46:18.412 253 11483.91 142.18 52550.77 88888.00 2018-09-10 16:46:18.912 253 11483.91 142.15 52550.76 88888.00 2018-09-10 16:46:19.412 253 11483.82 142.18 52550.83 88888.00 2018-09-10 16:46:19.912 253 11483.83 142.16 52550.86 88888.00 2018-09-10 16:46:20.412 253 11483.81 142.15 52550.86 88888.00 2018-09-10 16:46:20.912 253 11483.79 142.17 52550.89 88888.00 2018-09-10 16:46:21.412 253 11483.79 142.21 52550.87 88888.00 2018-09-10 16:46:21.912 253 11483.80 142.21 52550.86 88888.00 2018-09-10 16:46:22.412 253 11483.82 142.26 52550.89 88888.00 2018-09-10 16:46:22.912 253 11483.81 142.25 52550.87 88888.00 2018-09-10 16:46:23.412 253 11483.78 142.21 52550.92 88888.00 2018-09-10 16:46:23.912 253 11483.74 142.25 52550.90 88888.00 2018-09-10 16:46:24.412 253 11483.67 142.28 52550.90 88888.00 2018-09-10 16:46:24.912 253 11483.63 142.35 52550.92 88888.00 2018-09-10 16:46:25.412 253 11483.62 142.38 52550.91 88888.00 2018-09-10 16:46:25.912 253 11483.66 142.37 52550.94 88888.00 2018-09-10 16:46:26.412 253 11483.71 142.29 52550.92 88888.00 2018-09-10 16:46:26.912 253 11483.62 142.33 52550.95 88888.00 2018-09-10 16:46:27.412 253 11483.59 142.35 52550.95 88888.00 2018-09-10 16:46:27.912 253 11483.61 142.33 52550.95 88888.00 2018-09-10 16:46:28.412 253 11483.61 142.31 52550.97 88888.00 2018-09-10 16:46:28.912 253 11483.58 142.33 52550.95 88888.00 2018-09-10 16:46:29.412 253 11483.57 142.38 52550.95 88888.00 2018-09-10 16:46:29.912 253 11483.59 142.35 52550.94 88888.00 2018-09-10 16:46:30.412 253 11483.59 142.35 52550.90 88888.00 2018-09-10 16:46:30.912 253 11483.59 142.35 52550.87 88888.00 2018-09-10 16:46:31.412 253 11483.58 142.38 52550.94 88888.00 2018-09-10 16:46:31.912 253 11483.54 142.37 52550.95 88888.00 2018-09-10 16:46:32.412 253 11483.47 142.36 52550.95 88888.00 2018-09-10 16:46:32.912 253 11483.46 142.33 52550.95 88888.00 2018-09-10 16:46:33.412 253 11483.45 142.31 52550.93 88888.00 2018-09-10 16:46:33.912 253 11483.41 142.36 52550.94 88888.00 2018-09-10 16:46:34.412 253 11483.37 142.40 52550.95 88888.00 2018-09-10 16:46:34.912 253 11483.38 142.39 52550.98 88888.00 2018-09-10 16:46:35.412 253 11483.38 142.40 52551.01 88888.00 2018-09-10 16:46:35.912 253 11483.36 142.39 52551.00 88888.00 2018-09-10 16:46:36.412 253 11483.36 142.39 52551.01 88888.00 2018-09-10 16:46:36.912 253 11483.40 142.42 52550.99 88888.00 2018-09-10 16:46:37.412 253 11483.38 142.47 52550.99 88888.00 2018-09-10 16:46:37.912 253 11483.32 142.43 52550.99 88888.00 2018-09-10 16:46:38.412 253 11483.24 142.39 52551.00 88888.00 2018-09-10 16:46:38.912 253 11483.29 142.43 52551.02 88888.00 2018-09-10 16:46:39.412 253 11483.30 142.45 52551.02 88888.00 2018-09-10 16:46:39.912 253 11483.32 142.39 52550.99 88888.00 2018-09-10 16:46:40.412 253 11483.35 142.42 52550.99 88888.00 2018-09-10 16:46:40.912 253 11483.31 142.43 52551.00 88888.00 2018-09-10 16:46:41.412 253 11483.29 142.46 52551.04 88888.00 2018-09-10 16:46:41.912 253 11483.30 142.42 52551.02 88888.00 2018-09-10 16:46:42.412 253 11483.29 142.46 52551.01 88888.00 2018-09-10 16:46:42.912 253 11483.28 142.46 52551.00 88888.00 2018-09-10 16:46:43.412 253 11483.29 142.48 52550.98 88888.00 2018-09-10 16:46:43.912 253 11483.27 142.45 52551.00 88888.00 2018-09-10 16:46:44.412 253 11483.22 142.40 52551.01 88888.00 2018-09-10 16:46:44.912 253 11483.19 142.40 52551.00 88888.00 2018-09-10 16:46:45.412 253 11483.18 142.42 52550.98 88888.00 2018-09-10 16:46:45.912 253 11483.15 142.48 52551.00 88888.00 2018-09-10 16:46:46.412 253 11483.19 142.49 52551.03 88888.00 2018-09-10 16:46:46.912 253 11483.19 142.50 52551.02 88888.00 2018-09-10 16:46:47.412 253 11483.19 142.50 52551.01 88888.00 2018-09-10 16:46:47.912 253 11483.19 142.52 52551.02 88888.00 2018-09-10 16:46:48.412 253 11483.13 142.52 52551.00 88888.00 2018-09-10 16:46:48.912 253 11483.12 142.55 52550.98 88888.00 2018-09-10 16:46:49.412 253 11483.10 142.58 52550.98 88888.00 2018-09-10 16:46:49.912 253 11483.06 142.57 52551.01 88888.00 2018-09-10 16:46:50.412 253 11483.11 142.52 52550.98 88888.00 2018-09-10 16:46:50.912 253 11483.17 142.58 52550.94 88888.00 2018-09-10 16:46:51.412 253 11483.12 142.56 52550.92 88888.00 2018-09-10 16:46:51.912 253 11483.09 142.55 52550.97 88888.00 2018-09-10 16:46:52.412 253 11483.15 142.48 52550.94 88888.00 2018-09-10 16:46:52.912 253 11483.22 142.48 52550.93 88888.00 2018-09-10 16:46:53.412 253 11483.22 142.47 52550.92 88888.00 2018-09-10 16:46:53.912 253 11483.19 142.42 52550.92 88888.00 2018-09-10 16:46:54.412 253 11483.17 142.48 52550.91 88888.00 2018-09-10 16:46:54.912 253 11483.17 142.50 52550.95 88888.00 2018-09-10 16:46:55.412 253 11483.17 142.50 52550.98 88888.00 2018-09-10 16:46:55.912 253 11483.19 142.51 52550.99 88888.00 2018-09-10 16:46:56.412 253 11483.19 142.51 52550.98 88888.00 2018-09-10 16:46:56.912 253 11483.22 142.47 52550.95 88888.00 2018-09-10 16:46:57.412 253 11483.27 142.55 52550.95 88888.00 2018-09-10 16:46:57.912 253 11483.35 142.54 52550.92 88888.00 2018-09-10 16:46:58.412 253 11483.40 142.57 52550.89 88888.00 2018-09-10 16:46:58.912 253 11483.40 142.62 52550.89 88888.00 2018-09-10 16:46:59.412 253 11483.44 142.64 52550.85 88888.00 2018-09-10 16:46:59.912 253 11483.46 142.65 52550.84 88888.00 2018-09-10 16:47:00.412 253 11483.48 142.66 52550.82 88888.00 2018-09-10 16:47:00.912 253 11483.43 142.74 52550.83 88888.00 2018-09-10 16:47:01.412 253 11483.39 142.75 52550.90 88888.00 2018-09-10 16:47:01.912 253 11483.40 142.74 52550.98 88888.00 2018-09-10 16:47:02.412 253 11483.40 142.72 52550.99 88888.00 2018-09-10 16:47:02.912 253 11483.41 142.77 52550.95 88888.00 2018-09-10 16:47:03.412 253 11483.44 142.78 52550.94 88888.00 2018-09-10 16:47:03.912 253 11483.44 142.76 52550.94 88888.00 2018-09-10 16:47:04.412 253 11483.47 142.81 52550.94 88888.00 2018-09-10 16:47:04.912 253 11483.53 142.78 52550.94 88888.00 2018-09-10 16:47:05.412 253 11483.55 142.79 52550.92 88888.00 2018-09-10 16:47:05.912 253 11483.55 142.81 52550.92 88888.00 2018-09-10 16:47:06.412 253 11483.55 142.87 52550.92 88888.00 2018-09-10 16:47:06.912 253 11483.54 142.95 52550.93 88888.00 2018-09-10 16:47:07.412 253 11483.56 142.94 52550.95 88888.00 2018-09-10 16:47:07.912 253 11483.58 142.94 52550.91 88888.00 2018-09-10 16:47:08.412 253 11483.61 142.95 52550.89 88888.00 2018-09-10 16:47:08.912 253 11483.56 142.93 52550.90 88888.00 2018-09-10 16:47:09.412 253 11483.56 142.88 52550.93 88888.00 2018-09-10 16:47:09.912 253 11483.54 142.89 52550.93 88888.00 2018-09-10 16:47:10.412 253 11483.57 142.90 52550.91 88888.00 2018-09-10 16:47:10.912 253 11483.58 142.96 52550.91 88888.00 2018-09-10 16:47:11.412 253 11483.55 142.96 52550.94 88888.00 2018-09-10 16:47:11.912 253 11483.56 142.94 52550.97 88888.00 2018-09-10 16:47:12.413 253 11483.58 142.93 52550.99 88888.00 2018-09-10 16:47:12.913 253 11483.57 142.94 52550.99 88888.00 2018-09-10 16:47:13.413 253 11483.54 142.97 52550.95 88888.00 2018-09-10 16:47:13.913 253 11483.58 142.96 52550.99 88888.00 2018-09-10 16:47:14.413 253 11483.58 142.95 52551.01 88888.00 2018-09-10 16:47:14.913 253 11483.53 142.91 52551.00 88888.00 2018-09-10 16:47:15.413 253 11483.54 142.94 52551.00 88888.00 2018-09-10 16:47:15.913 253 11483.58 142.97 52550.99 88888.00 2018-09-10 16:47:16.413 253 11483.57 143.01 52550.99 88888.00 2018-09-10 16:47:16.913 253 11483.56 143.01 52550.97 88888.00 2018-09-10 16:47:17.413 253 11483.56 142.96 52550.94 88888.00 2018-09-10 16:47:17.913 253 11483.62 142.96 52550.98 88888.00 2018-09-10 16:47:18.413 253 11483.63 142.96 52550.97 88888.00 2018-09-10 16:47:18.913 253 11483.65 143.01 52550.97 88888.00 2018-09-10 16:47:19.413 253 11483.61 143.00 52551.02 88888.00 2018-09-10 16:47:19.913 253 11483.61 142.99 52550.99 88888.00 2018-09-10 16:47:20.413 253 11483.63 142.99 52550.94 88888.00 2018-09-10 16:47:20.913 253 11483.70 142.98 52550.91 88888.00 2018-09-10 16:47:21.413 253 11483.70 142.99 52550.91 88888.00 2018-09-10 16:47:21.913 253 11483.71 142.95 52550.91 88888.00 2018-09-10 16:47:22.413 253 11483.70 142.96 52550.85 88888.00 2018-09-10 16:47:22.913 253 11483.70 142.94 52550.80 88888.00 2018-09-10 16:47:23.413 253 11483.71 142.96 52550.78 88888.00 2018-09-10 16:47:23.913 253 11483.76 142.95 52550.81 88888.00 2018-09-10 16:47:24.413 253 11483.82 142.95 52550.80 88888.00 2018-09-10 16:47:24.913 253 11483.82 142.97 52550.81 88888.00 2018-09-10 16:47:25.413 253 11483.85 142.98 52550.81 88888.00 2018-09-10 16:47:25.913 253 11483.92 142.99 52550.78 88888.00 2018-09-10 16:47:26.413 253 11483.92 142.98 52550.75 88888.00 2018-09-10 16:47:26.913 253 11483.93 143.03 52550.73 88888.00 2018-09-10 16:47:27.413 253 11483.97 143.01 52550.74 88888.00 2018-09-10 16:47:27.913 253 11483.98 142.99 52550.73 88888.00 2018-09-10 16:47:28.413 253 11484.02 143.05 52550.71 88888.00 2018-09-10 16:47:28.913 253 11484.05 143.09 52550.68 88888.00 2018-09-10 16:47:29.413 253 11484.08 143.05 52550.72 88888.00 2018-09-10 16:47:29.913 253 11484.10 143.08 52550.75 88888.00 2018-09-10 16:47:30.413 253 11484.11 143.17 52550.78 88888.00 2018-09-10 16:47:30.913 253 11484.18 143.22 52550.74 88888.00 2018-09-10 16:47:31.413 253 11484.18 143.22 52550.73 88888.00 2018-09-10 16:47:31.913 253 11484.18 143.17 52550.75 88888.00 2018-09-10 16:47:32.413 253 11484.17 143.22 52550.76 88888.00 2018-09-10 16:47:32.913 253 11484.16 143.26 52550.74 88888.00 2018-09-10 16:47:33.413 253 11484.16 143.28 52550.75 88888.00 2018-09-10 16:47:33.913 253 11484.23 143.26 52550.76 88888.00 2018-09-10 16:47:34.413 253 11484.25 143.26 52550.80 88888.00 2018-09-10 16:47:34.913 253 11484.20 143.33 52550.82 88888.00 2018-09-10 16:47:35.413 253 11484.23 143.33 52550.81 88888.00 2018-09-10 16:47:35.913 253 11484.31 143.34 52550.77 88888.00 2018-09-10 16:47:36.413 253 11484.31 143.35 52550.80 88888.00 2018-09-10 16:47:36.913 253 11484.26 143.36 52550.83 88888.00 2018-09-10 16:47:37.413 253 11484.26 143.36 52550.81 88888.00 2018-09-10 16:47:37.913 253 11484.32 143.34 52550.78 88888.00 2018-09-10 16:47:38.413 253 11484.37 143.36 52550.77 88888.00 2018-09-10 16:47:38.913 253 11484.43 143.41 52550.75 88888.00 2018-09-10 16:47:39.413 253 11484.42 143.48 52550.75 88888.00 2018-09-10 16:47:39.913 253 11484.40 143.46 52550.73 88888.00 2018-09-10 16:47:40.413 253 11484.34 143.39 52550.74 88888.00 2018-09-10 16:47:40.913 253 11484.37 143.36 52550.77 88888.00 2018-09-10 16:47:41.413 253 11484.45 143.39 52550.82 88888.00 2018-09-10 16:47:41.913 253 11484.45 143.37 52550.82 88888.00 2018-09-10 16:47:42.413 253 11484.41 143.41 52550.77 88888.00 2018-09-10 16:47:42.913 253 11484.38 143.46 52550.74 88888.00 2018-09-10 16:47:43.413 253 11484.45 143.47 52550.72 88888.00 2018-09-10 16:47:43.913 253 11484.49 143.47 52550.69 88888.00 2018-09-10 16:47:44.413 253 11484.54 143.54 52550.68 88888.00 2018-09-10 16:47:44.913 253 11484.54 143.54 52550.68 88888.00 2018-09-10 16:47:45.413 253 11484.41 143.54 52550.72 88888.00 2018-09-10 16:47:45.913 253 11484.38 143.57 52550.74 88888.00 2018-09-10 16:47:46.413 253 11484.41 143.57 52550.69 88888.00 2018-09-10 16:47:46.913 253 11484.40 143.61 52550.66 88888.00 2018-09-10 16:47:47.413 253 11484.42 143.62 52550.68 88888.00 2018-09-10 16:47:47.913 253 11484.45 143.64 52550.69 88888.00 2018-09-10 16:47:48.913 253 11484.55 143.68 52550.69 88888.00 2018-09-10 16:47:49.413 253 11484.50 143.70 52550.68 88888.00 2018-09-10 16:47:49.913 253 11484.50 143.74 52550.71 88888.00 2018-09-10 16:47:50.413 253 11484.54 143.73 52550.73 88888.00 2018-09-10 16:47:50.913 253 11484.59 143.78 52550.74 88888.00 2018-09-10 16:47:51.413 253 11484.59 143.78 52550.73 88888.00 2018-09-10 16:47:51.913 253 11484.62 143.77 52550.77 88888.00 2018-09-10 16:47:52.413 253 11484.69 143.82 52550.80 88888.00 2018-09-10 16:47:52.913 253 11484.78 143.83 52550.73 88888.00 2018-09-10 16:47:53.413 253 11484.81 143.85 52550.69 88888.00 2018-09-10 16:47:53.913 253 11484.85 143.92 52550.72 88888.00 2018-09-10 16:47:54.413 253 11484.92 143.93 52550.67 88888.00 2018-09-10 16:47:54.913 253 11484.90 143.92 52550.68 88888.00 2018-09-10 16:47:55.413 253 11484.88 143.91 52550.67 88888.00 2018-09-10 16:47:55.913 253 11484.89 143.93 52550.66 88888.00 2018-09-10 16:47:56.413 253 11484.92 143.93 52550.65 88888.00 2018-09-10 16:47:56.913 253 11484.96 143.95 52550.64 88888.00 2018-09-10 16:47:57.413 253 11485.05 143.98 52550.67 88888.00 2018-09-10 16:47:57.913 253 11485.08 144.00 52550.65 88888.00 2018-09-10 16:47:58.413 253 11485.06 144.03 52550.65 88888.00 2018-09-10 16:47:58.913 253 11485.08 144.09 52550.67 88888.00 2018-09-10 16:47:59.413 253 11485.10 144.10 52550.68 88888.00 2018-09-10 16:47:59.913 253 11485.15 144.15 52550.68 88888.00 2018-09-10 16:48:00.413 253 11485.21 144.20 52550.71 88888.00 2018-09-10 16:48:00.913 253 11485.24 144.22 52550.73 88888.00 2018-09-10 16:48:01.413 253 11485.24 144.21 52550.76 88888.00 2018-09-10 16:48:01.913 253 11485.30 144.24 52550.75 88888.00 2018-09-10 16:48:02.413 253 11485.30 144.31 52550.74 88888.00 2018-09-10 16:48:02.913 253 11485.32 144.32 52550.74 88888.00 2018-09-10 16:48:03.413 253 11485.32 144.35 52550.73 88888.00 2018-09-10 16:48:03.913 253 11485.31 144.40 52550.74 88888.00 2018-09-10 16:48:04.413 253 11485.33 144.35 52550.73 88888.00 2018-09-10 16:48:04.913 253 11485.40 144.36 52550.68 88888.00 2018-09-10 16:48:05.413 253 11485.40 144.40 52550.67 88888.00 2018-09-10 16:48:05.913 253 11485.40 144.43 52550.74 88888.00 2018-09-10 16:48:06.413 253 11485.42 144.41 52550.73 88888.00 2018-09-10 16:48:06.913 253 11485.43 144.41 52550.76 88888.00 2018-09-10 16:48:07.413 253 11485.37 144.42 52550.78 88888.00 2018-09-10 16:48:07.913 253 11485.39 144.43 52550.83 88888.00 2018-09-10 16:48:08.413 253 11485.43 144.44 52550.87 88888.00 2018-09-10 16:48:08.913 253 11485.47 144.46 52550.90 88888.00 2018-09-10 16:48:09.413 253 11485.51 144.46 52550.86 88888.00 2018-09-10 16:48:09.913 253 11485.47 144.43 52550.86 88888.00 2018-09-10 16:48:10.413 253 11485.51 144.43 52550.84 88888.00 2018-09-10 16:48:10.913 253 11485.51 144.48 52550.89 88888.00 2018-09-10 16:48:11.413 253 11485.50 144.49 52550.86 88888.00 2018-09-10 16:48:11.913 253 11485.51 144.45 52550.87 88888.00 2018-09-10 16:48:12.413 253 11485.46 144.43 52550.90 88888.00 2018-09-10 16:48:12.913 253 11485.42 144.42 52550.92 88888.00 2018-09-10 16:48:13.413 253 11485.43 144.50 52550.99 88888.00 2018-09-10 16:48:13.913 253 11485.45 144.52 52550.95 88888.00 2018-09-10 16:48:14.413 253 11485.48 144.54 52550.93 88888.00 2018-09-10 16:48:14.913 253 11485.51 144.53 52550.92 88888.00 2018-09-10 16:48:15.413 253 11485.50 144.51 52550.89 88888.00 2018-09-10 16:48:15.913 253 11485.48 144.50 52550.89 88888.00 2018-09-10 16:48:16.413 253 11485.54 144.46 52550.90 88888.00 2018-09-10 16:48:16.913 253 11485.50 144.48 52550.90 88888.00 2018-09-10 16:48:17.413 253 11485.47 144.49 52550.87 88888.00 2018-09-10 16:48:17.913 253 11485.48 144.48 52550.87 88888.00 2018-09-10 16:48:18.413 253 11485.51 144.45 52550.87 88888.00 2018-09-10 16:48:18.913 253 11485.54 144.49 52550.89 88888.00 2018-09-10 16:48:19.413 253 11485.54 144.52 52550.93 88888.00 2018-09-10 16:48:19.913 253 11485.55 144.56 52550.98 88888.00 2018-09-10 16:48:20.413 253 11485.52 144.54 52550.95 88888.00 2018-09-10 16:48:20.913 253 11485.50 144.52 52551.01 88888.00 2018-09-10 16:48:21.413 253 11485.50 144.53 52551.03 88888.00 2018-09-10 16:48:21.913 253 11485.49 144.49 52551.01 88888.00 2018-09-10 16:48:22.413 253 11485.51 144.54 52551.01 88888.00 2018-09-10 16:48:22.913 253 11485.52 144.55 52551.02 88888.00 2018-09-10 16:48:23.413 253 11485.51 144.56 52551.03 88888.00 2018-09-10 16:48:23.913 253 11485.51 144.56 52551.06 88888.00 2018-09-10 16:48:24.413 253 11485.50 144.53 52551.11 88888.00 2018-09-10 16:48:24.913 253 11485.49 144.56 52551.10 88888.00 2018-09-10 16:48:25.413 253 11485.50 144.65 52551.08 88888.00 2018-09-10 16:48:25.913 253 11485.55 144.62 52551.08 88888.00 2018-09-10 16:48:26.413 253 11485.55 144.56 52551.09 88888.00 2018-09-10 16:48:26.913 253 11485.57 144.56 52551.13 88888.00 2018-09-10 16:48:27.413 253 11485.52 144.53 52551.15 88888.00 2018-09-10 16:48:27.913 253 11485.51 144.49 52551.12 88888.00 2018-09-10 16:48:28.413 253 11485.51 144.48 52551.13 88888.00 2018-09-10 16:48:28.913 253 11485.51 144.44 52551.11 88888.00 2018-09-10 16:48:29.413 253 11485.49 144.42 52551.12 88888.00 2018-09-10 16:48:29.913 253 11485.47 144.43 52551.18 88888.00 2018-09-10 16:48:30.413 253 11485.46 144.41 52551.24 88888.00 2018-09-10 16:48:30.913 253 11485.41 144.41 52551.24 88888.00 2018-09-10 16:48:31.413 253 11485.36 144.41 52551.24 88888.00 2018-09-10 16:48:31.913 253 11485.31 144.41 52551.29 88888.00 2018-09-10 16:48:32.413 253 11485.33 144.42 52551.29 88888.00 2018-09-10 16:48:32.913 253 11485.38 144.36 52551.28 88888.00 2018-09-10 16:48:33.413 253 11485.37 144.36 52551.37 88888.00 2018-09-10 16:48:33.913 253 11485.38 144.35 52551.42 88888.00 2018-09-10 16:48:34.413 253 11485.31 144.33 52551.39 88888.00 2018-09-10 16:48:34.913 253 11485.25 144.33 52551.45 88888.00 2018-09-10 16:48:35.413 253 11485.22 144.27 52551.51 88888.00 2018-09-10 16:48:35.913 253 11485.23 144.20 52551.47 88888.00 2018-09-10 16:48:36.413 253 11485.23 144.21 52551.48 88888.00 2018-09-10 16:48:36.913 253 11485.23 144.20 52551.52 88888.00 2018-09-10 16:48:37.413 253 11485.16 144.19 52551.55 88888.00 2018-09-10 16:48:37.913 253 11485.17 144.16 52551.53 88888.00 2018-09-10 16:48:38.413 253 11485.16 144.15 52551.54 88888.00 2018-09-10 16:48:38.913 253 11485.13 144.11 52551.55 88888.00 2018-09-10 16:48:39.413 253 11485.11 144.12 52551.54 88888.00 2018-09-10 16:48:39.913 253 11485.07 144.11 52551.56 88888.00 2018-09-10 16:48:40.413 253 11485.01 144.09 52551.61 88888.00 2018-09-10 16:48:40.913 253 11484.96 144.06 52551.61 88888.00 2018-09-10 16:48:41.413 253 11484.95 144.05 52551.62 88888.00 2018-09-10 16:48:41.913 253 11484.94 144.05 52551.66 88888.00 2018-09-10 16:48:42.413 253 11484.94 143.98 52551.68 88888.00 2018-09-10 16:48:42.913 253 11484.92 143.96 52551.65 88888.00 2018-09-10 16:48:43.413 253 11484.95 143.93 52551.65 88888.00 2018-09-10 16:48:43.913 253 11484.95 143.94 52551.66 88888.00 2018-09-10 16:48:44.413 253 11484.92 143.95 52551.72 88888.00 2018-09-10 16:48:44.913 253 11484.92 143.97 52551.70 88888.00 2018-09-10 16:48:45.413 253 11484.88 143.96 52551.68 88888.00 2018-09-10 16:48:45.913 253 11484.87 143.91 52551.64 88888.00 2018-09-10 16:48:46.413 253 11484.86 143.83 52551.63 88888.00 2018-09-10 16:48:46.913 253 11484.86 143.78 52551.65 88888.00 2018-09-10 16:48:47.413 253 11484.84 143.77 52551.63 88888.00 2018-09-10 16:48:47.913 253 11484.84 143.77 52551.60 88888.00 2018-09-10 16:48:48.413 253 11484.82 143.76 52551.61 88888.00 2018-09-10 16:48:48.913 253 11484.82 143.74 52551.63 88888.00 2018-09-10 16:48:49.413 253 11484.82 143.72 52551.69 88888.00 2018-09-10 16:48:50.413 253 11484.84 143.73 52551.71 88888.00 2018-09-10 16:48:50.913 253 11484.88 143.72 52551.69 88888.00 2018-09-10 16:48:51.413 253 11484.90 143.73 52551.71 88888.00 2018-09-10 16:48:51.913 253 11484.86 143.66 52551.72 88888.00 2018-09-10 16:48:52.413 253 11484.88 143.61 52551.71 88888.00 2018-09-10 16:48:52.913 253 11484.84 143.65 52551.70 88888.00 2018-09-10 16:48:53.413 253 11484.84 143.64 52551.74 88888.00 2018-09-10 16:48:53.913 253 11484.84 143.61 52551.75 88888.00 2018-09-10 16:48:54.413 253 11484.81 143.59 52551.74 88888.00 2018-09-10 16:48:54.913 253 11484.79 143.62 52551.74 88888.00 2018-09-10 16:48:55.413 253 11484.78 143.57 52551.77 88888.00 2018-09-10 16:48:55.913 253 11484.78 143.53 52551.75 88888.00 2018-09-10 16:48:56.413 253 11484.78 143.53 52551.77 88888.00 2018-09-10 16:48:56.913 253 11484.78 143.56 52551.82 88888.00 2018-09-10 16:48:57.413 253 11484.78 143.59 52551.84 88888.00 2018-09-10 16:48:57.913 253 11484.77 143.55 52551.79 88888.00 2018-09-10 16:48:58.413 253 11484.73 143.55 52551.79 88888.00 2018-09-10 16:48:58.913 253 11484.75 143.62 52551.80 88888.00 2018-09-10 16:48:59.413 253 11484.75 143.59 52551.82 88888.00 2018-09-10 16:48:59.913 253 11484.70 143.55 52551.83 88888.00 2018-09-10 16:49:00.413 253 11484.71 143.53 52551.80 88888.00 2018-09-10 16:49:00.913 253 11484.68 143.54 52551.79 88888.00 2018-09-10 16:49:01.413 253 11484.71 143.51 52551.75 88888.00 2018-09-10 16:49:01.913 253 11484.75 143.54 52551.78 88888.00 2018-09-10 16:49:02.413 253 11484.76 143.48 52551.79 88888.00 2018-09-10 16:49:02.913 253 11484.71 143.47 52551.81 88888.00 2018-09-10 16:49:03.413 253 11484.70 143.46 52551.84 88888.00 2018-09-10 16:49:03.913 253 11484.62 143.39 52551.86 88888.00 2018-09-10 16:49:04.413 253 11484.62 143.48 52551.88 88888.00 2018-09-10 16:49:04.913 253 11484.61 143.53 52551.89 88888.00 2018-09-10 16:49:05.413 253 11484.59 143.44 52551.88 88888.00 2018-09-10 16:49:05.913 253 11484.55 143.43 52551.88 88888.00 2018-09-10 16:49:06.413 253 11484.54 143.43 52551.91 88888.00 2018-09-10 16:49:06.913 253 11484.52 143.43 52551.90 88888.00 2018-09-10 16:49:07.413 253 11484.49 143.42 52551.91 88888.00 2018-09-10 16:49:07.913 253 11484.44 143.41 52551.90 88888.00 2018-09-10 16:49:08.413 253 11484.41 143.42 52551.88 88888.00 2018-09-10 16:49:08.913 253 11484.44 143.41 52551.80 88888.00 2018-09-10 16:49:09.413 253 11484.42 143.39 52551.83 88888.00 2018-09-10 16:49:09.913 253 11484.37 143.41 52551.86 88888.00 2018-09-10 16:49:10.413 253 11484.40 143.37 52551.83 88888.00 2018-09-10 16:49:10.913 253 11484.38 143.36 52551.82 88888.00 2018-09-10 16:49:11.413 253 11484.34 143.34 52551.86 88888.00 2018-09-10 16:49:11.913 253 11484.33 143.35 52551.87 88888.00 2018-09-10 16:49:12.413 253 11484.24 143.35 52551.91 88888.00 2018-09-10 16:49:12.913 253 11484.23 143.34 52551.90 88888.00 2018-09-10 16:49:13.413 253 11484.23 143.33 52551.95 88888.00 2018-09-10 16:49:13.913 253 11484.24 143.32 52551.96 88888.00 2018-09-10 16:49:14.413 253 11484.23 143.30 52551.91 88888.00 2018-09-10 16:49:14.913 253 11484.19 143.32 52551.91 88888.00 2018-09-10 16:49:15.413 253 11484.20 143.26 52551.91 88888.00 2018-09-10 16:49:15.913 253 11484.22 143.22 52551.90 88888.00 2018-09-10 16:49:16.413 253 11484.24 143.20 52551.87 88888.00 2018-09-10 16:49:16.913 253 11484.22 143.18 52551.82 88888.00 2018-09-10 16:49:17.413 253 11484.19 143.19 52551.84 88888.00 2018-09-10 16:49:17.913 253 11484.19 143.22 52551.82 88888.00 2018-09-10 16:49:18.413 253 11484.19 143.19 52551.84 88888.00 2018-09-10 16:49:18.913 253 11484.14 143.16 52551.88 88888.00 2018-09-10 16:49:19.913 253 11484.20 143.13 52551.90 88888.00 2018-09-10 16:49:20.413 253 11484.15 143.17 52551.89 88888.00 2018-09-10 16:49:20.913 253 11484.10 143.20 52551.92 88888.00 2018-09-10 16:49:21.413 253 11484.07 143.18 52551.91 88888.00 2018-09-10 16:49:21.913 253 11484.06 143.19 52551.89 88888.00 2018-09-10 16:49:22.413 253 11484.02 143.17 52551.89 88888.00 2018-09-10 16:49:22.913 253 11483.98 143.17 52551.89 88888.00 2018-09-10 16:49:23.413 253 11483.92 143.14 52551.90 88888.00 2018-09-10 16:49:23.913 253 11483.89 143.10 52551.91 88888.00 2018-09-10 16:49:24.413 253 11483.92 143.12 52551.94 88888.00 2018-09-10 16:49:24.913 253 11483.93 143.13 52551.90 88888.00 2018-09-10 16:49:25.413 253 11483.93 143.10 52551.86 88888.00 2018-09-10 16:49:25.913 253 11483.89 143.09 52551.87 88888.00 2018-09-10 16:49:26.413 253 11483.83 143.06 52551.88 88888.00 2018-09-10 16:49:26.913 253 11483.81 143.09 52551.86 88888.00 2018-09-10 16:49:27.413 253 11483.80 143.16 52551.88 88888.00 2018-09-10 16:49:27.913 253 11483.79 143.08 52551.81 88888.00 2018-09-10 16:49:28.413 253 11483.84 143.06 52551.77 88888.00 2018-09-10 16:49:28.913 253 11483.84 143.05 52551.79 88888.00 2018-09-10 16:49:29.413 253 11483.81 143.08 52551.78 88888.00 2018-09-10 16:49:29.913 253 11483.76 143.14 52551.79 88888.00 2018-09-10 16:49:30.413 253 11483.76 143.09 52551.79 88888.00 2018-09-10 16:49:30.913 253 11483.79 143.13 52551.80 88888.00 2018-09-10 16:49:31.413 253 11483.80 143.13 52551.78 88888.00 2018-09-10 16:49:31.913 253 11483.80 143.09 52551.73 88888.00 2018-09-10 16:49:32.413 253 11483.78 143.07 52551.71 88888.00 2018-09-10 16:49:32.913 253 11483.80 143.10 52551.72 88888.00 2018-09-10 16:49:33.413 253 11483.78 143.07 52551.74 88888.00 2018-09-10 16:49:33.913 253 11483.75 142.99 52551.77 88888.00 2018-09-10 16:49:34.413 253 11483.80 142.99 52551.73 88888.00 2018-09-10 16:49:34.913 253 11483.80 142.97 52551.75 88888.00 2018-09-10 16:49:35.413 253 11483.74 142.96 52551.73 88888.00 2018-09-10 16:49:35.913 253 11483.70 142.99 52551.72 88888.00 2018-09-10 16:49:36.413 253 11483.78 142.98 52551.75 88888.00 2018-09-10 16:49:36.913 253 11483.87 142.95 52551.72 88888.00 2018-09-10 16:49:37.413 253 11483.91 142.98 52551.70 88888.00 2018-09-10 16:49:37.913 253 11483.89 142.96 52551.69 88888.00 2018-09-10 16:49:38.404 253 11483.89 142.93 52551.69 88888.00 2018-09-10 16:49:38.904 253 11483.93 142.91 52551.68 88888.00 2018-09-10 16:49:39.404 253 11483.92 142.94 52551.70 88888.00 2018-09-10 16:49:39.904 253 11483.97 142.97 52551.69 88888.00 2018-09-10 16:49:40.404 253 11484.01 142.95 52551.65 88888.00 2018-09-10 16:49:40.904 253 11484.01 142.89 52551.61 88888.00 2018-09-10 16:49:41.404 253 11484.00 142.93 52551.62 88888.00 2018-09-10 16:49:41.904 253 11484.06 142.95 52551.61 88888.00 2018-09-10 16:49:42.404 253 11484.07 142.93 52551.59 88888.00 2018-09-10 16:49:42.904 253 11484.05 142.89 52551.60 88888.00 2018-09-10 16:49:43.404 253 11484.06 142.90 52551.60 88888.00 2018-09-10 16:49:43.904 253 11484.07 143.00 52551.59 88888.00 2018-09-10 16:49:44.404 253 11484.07 142.97 52551.54 88888.00 2018-09-10 16:49:44.904 253 11484.08 142.99 52551.54 88888.00 2018-09-10 16:49:45.404 253 11484.08 142.97 52551.57 88888.00 2018-09-10 16:49:45.904 253 11484.13 142.95 52551.56 88888.00 2018-09-10 16:49:46.404 253 11484.16 142.95 52551.56 88888.00 2018-09-10 16:49:46.904 253 11484.17 143.00 52551.55 88888.00 2018-09-10 16:49:47.404 253 11484.19 143.04 52551.60 88888.00 2018-09-10 16:49:47.904 253 11484.20 143.03 52551.61 88888.00 2018-09-10 16:49:48.404 253 11484.22 143.05 52551.54 88888.00 2018-09-10 16:49:48.904 253 11484.19 143.06 52551.52 88888.00 2018-09-10 16:49:49.404 253 11484.19 143.07 52551.52 88888.00 2018-09-10 16:49:49.904 253 11484.24 143.03 52551.53 88888.00 2018-09-10 16:49:50.404 253 11484.27 143.08 52551.54 88888.00 2018-09-10 16:49:50.904 253 11484.25 143.12 52551.55 88888.00 2018-09-10 16:49:51.404 253 11484.25 143.10 52551.56 88888.00 2018-09-10 16:49:51.904 253 11484.23 143.10 52551.56 88888.00 2018-09-10 16:49:52.404 253 11484.22 143.12 52551.56 88888.00 2018-09-10 16:49:52.904 253 11484.26 143.06 52551.54 88888.00 2018-09-10 16:49:53.404 253 11484.31 143.07 52551.53 88888.00 2018-09-10 16:49:53.904 253 11484.36 143.08 52551.51 88888.00 2018-09-10 16:49:54.404 253 11484.38 143.09 52551.52 88888.00 2018-09-10 16:49:54.904 253 11484.35 143.10 52551.54 88888.00 2018-09-10 16:49:55.404 253 11484.40 143.14 52551.51 88888.00 2018-09-10 16:49:55.904 253 11484.34 143.20 52551.56 88888.00 2018-09-10 16:49:56.404 253 11484.28 143.20 52551.59 88888.00 2018-09-10 16:49:56.904 253 11484.26 143.22 52551.61 88888.00 2018-09-10 16:49:57.404 253 11484.31 143.20 52551.55 88888.00 2018-09-10 16:49:57.904 253 11484.31 143.20 52551.56 88888.00 2018-09-10 16:49:58.404 253 11484.34 143.24 52551.56 88888.00 2018-09-10 16:49:58.904 253 11484.35 143.26 52551.56 88888.00 2018-09-10 16:49:59.404 253 11484.34 143.29 52551.60 88888.00 2018-09-10 16:49:59.904 253 11484.34 143.32 52551.61 88888.00 2018-09-10 16:50:00.404 253 11484.33 143.36 52551.60 88888.00 2018-09-10 16:50:00.904 253 11484.35 143.37 52551.56 88888.00 2018-09-10 16:50:02.404 253 11484.36 143.46 52551.64 88888.00 2018-09-10 16:50:02.904 253 11484.34 143.52 52551.69 88888.00 2018-09-10 16:50:03.404 253 11484.33 143.53 52551.69 88888.00 2018-09-10 16:50:03.904 253 11484.32 143.48 52551.69 88888.00 2018-09-10 16:50:04.404 253 11484.29 143.47 52551.70 88888.00 2018-09-10 16:50:04.904 253 11484.25 143.48 52551.69 88888.00 2018-09-10 16:50:05.404 253 11484.25 143.53 52551.68 88888.00 2018-09-10 16:50:05.904 253 11484.23 143.58 52551.70 88888.00 2018-09-10 16:50:06.404 253 11484.18 143.59 52551.74 88888.00 2018-09-10 16:50:06.904 253 11484.15 143.59 52551.75 88888.00 2018-09-10 16:50:07.404 253 11484.14 143.63 52551.78 88888.00 2018-09-10 16:50:07.904 253 11484.15 143.64 52551.77 88888.00 2018-09-10 16:50:08.404 253 11484.14 143.62 52551.77 88888.00 2018-09-10 16:50:08.904 253 11484.17 143.68 52551.80 88888.00 2018-09-10 16:50:09.904 253 11484.15 143.68 52551.75 88888.00 2018-09-10 16:50:10.404 253 11484.15 143.70 52551.74 88888.00 2018-09-10 16:50:10.904 253 11484.11 143.67 52551.74 88888.00 2018-09-10 16:50:11.404 253 11484.14 143.71 52551.74 88888.00 2018-09-10 16:50:11.904 253 11484.17 143.73 52551.73 88888.00 2018-09-10 16:50:12.404 253 11484.16 143.74 52551.74 88888.00 2018-09-10 16:50:12.904 253 11484.15 143.75 52551.73 88888.00 2018-09-10 16:50:13.404 253 11484.15 143.75 52551.72 88888.00 2018-09-10 16:50:13.904 253 11484.16 143.77 52551.72 88888.00 2018-09-10 16:50:14.404 253 11484.17 143.78 52551.74 88888.00 2018-09-10 16:50:14.904 253 11484.17 143.78 52551.74 88888.00 2018-09-10 16:50:15.404 253 11484.16 143.80 52551.79 88888.00 2018-09-10 16:50:15.904 253 11484.10 143.78 52551.81 88888.00 2018-09-10 16:50:16.404 253 11484.11 143.83 52551.81 88888.00 2018-09-10 16:50:16.904 253 11484.10 143.75 52551.83 88888.00 2018-09-10 16:50:17.404 253 11484.09 143.74 52551.86 88888.00 2018-09-10 16:50:17.904 253 11484.10 143.83 52551.87 88888.00 2018-09-10 16:50:18.404 253 11484.11 143.85 52551.84 88888.00 2018-09-10 16:50:18.904 253 11484.14 143.85 52551.78 88888.00 2018-09-10 16:50:19.904 253 11484.11 143.88 52551.77 88888.00 2018-09-10 16:50:20.404 253 11484.13 143.84 52551.78 88888.00 2018-09-10 16:50:20.904 253 11484.19 143.90 52551.80 88888.00 2018-09-10 16:50:21.904 253 11484.16 143.95 52551.81 88888.00 2018-09-10 16:50:22.404 253 11484.15 143.96 52551.79 88888.00 2018-09-10 16:50:22.904 253 11484.14 143.96 52551.84 88888.00 2018-09-10 16:50:23.404 253 11484.13 144.04 52551.88 88888.00 2018-09-10 16:50:23.904 253 11484.14 144.05 52551.87 88888.00 2018-09-10 16:50:24.404 253 11484.14 144.10 52551.86 88888.00 2018-09-10 16:50:24.904 253 11484.20 144.12 52551.86 88888.00 2018-09-10 16:50:25.404 253 11484.20 144.12 52551.89 88888.00 2018-09-10 16:50:25.904 253 11484.22 144.11 52551.90 88888.00 2018-09-10 16:50:26.404 253 11484.24 144.13 52551.88 88888.00 2018-09-10 16:50:26.904 253 11484.23 144.14 52551.89 88888.00 2018-09-10 16:50:27.404 253 11484.18 144.22 52551.90 88888.00 2018-09-10 16:50:27.904 253 11484.16 144.26 52551.89 88888.00 2018-09-10 16:50:28.404 253 11484.16 144.25 52551.91 88888.00 2018-09-10 16:50:28.904 253 11484.18 144.27 52551.94 88888.00 2018-09-10 16:50:29.404 253 11484.18 144.27 52551.90 88888.00 2018-09-10 16:50:29.904 253 11484.15 144.26 52551.90 88888.00 2018-09-10 16:50:30.404 253 11484.15 144.25 52551.94 88888.00 2018-09-10 16:50:30.904 253 11484.16 144.25 52551.95 88888.00 2018-09-10 16:50:31.404 253 11484.18 144.27 52551.95 88888.00 2018-09-10 16:50:31.904 253 11484.19 144.30 52551.98 88888.00 2018-09-10 16:50:32.404 253 11484.18 144.30 52552.03 88888.00 2018-09-10 16:50:32.904 253 11484.14 144.29 52552.00 88888.00 2018-09-10 16:50:33.404 253 11484.13 144.29 52552.00 88888.00 2018-09-10 16:50:33.904 253 11484.10 144.29 52552.01 88888.00 2018-09-10 16:50:34.404 253 11484.07 144.26 52552.03 88888.00 2018-09-10 16:50:34.904 253 11484.03 144.31 52552.03 88888.00 2018-09-10 16:50:35.404 253 11484.06 144.32 52552.04 88888.00 2018-09-10 16:50:35.904 253 11484.05 144.27 52552.05 88888.00 2018-09-10 16:50:36.404 253 11483.98 144.32 52552.05 88888.00 2018-09-10 16:50:36.904 253 11483.97 144.31 52552.07 88888.00 2018-09-10 16:50:37.404 253 11484.00 144.29 52552.05 88888.00 2018-09-10 16:50:37.904 253 11484.00 144.32 52551.99 88888.00 2018-09-10 16:50:38.404 253 11484.00 144.33 52551.98 88888.00 2018-09-10 16:50:38.904 253 11484.00 144.32 52551.99 88888.00 2018-09-10 16:50:39.404 253 11484.02 144.36 52551.94 88888.00 2018-09-10 16:50:39.904 253 11484.06 144.33 52551.91 88888.00 2018-09-10 16:50:40.404 253 11484.07 144.31 52551.89 88888.00 2018-09-10 16:50:40.904 253 11484.05 144.31 52551.87 88888.00 2018-09-10 16:50:41.404 253 11484.06 144.31 52551.94 88888.00 2018-09-10 16:50:41.904 253 11484.07 144.31 52551.94 88888.00 2018-09-10 16:50:42.404 253 11484.10 144.32 52551.96 88888.00 2018-09-10 16:50:42.904 253 11484.10 144.38 52552.01 88888.00 2018-09-10 16:50:43.404 253 11484.10 144.39 52552.05 88888.00 2018-09-10 16:50:43.904 253 11484.09 144.41 52552.04 88888.00 2018-09-10 16:50:44.404 253 11484.06 144.49 52552.03 88888.00 2018-09-10 16:50:44.904 253 11484.07 144.50 52552.04 88888.00 2018-09-10 16:50:45.404 253 11484.09 144.44 52552.05 88888.00 2018-09-10 16:50:45.904 253 11484.11 144.49 52552.01 88888.00 2018-09-10 16:50:46.404 253 11484.14 144.52 52552.04 88888.00 2018-09-10 16:50:46.904 253 11484.10 144.60 52552.05 88888.00 2018-09-10 16:50:47.404 253 11484.13 144.61 52552.00 88888.00 2018-09-10 16:50:47.904 253 11484.19 144.58 52551.99 88888.00 2018-09-10 16:50:48.404 253 11484.18 144.53 52552.01 88888.00 2018-09-10 16:50:48.904 253 11484.26 144.53 52552.04 88888.00 2018-09-10 16:50:49.404 253 11484.22 144.62 52552.05 88888.00 2018-09-10 16:50:49.904 253 11484.20 144.62 52552.06 88888.00 2018-09-10 16:50:50.404 253 11484.20 144.62 52552.04 88888.00 2018-09-10 16:50:50.904 253 11484.20 144.60 52552.07 88888.00 2018-09-10 16:50:51.404 253 11484.19 144.67 52552.07 88888.00 2018-09-10 16:50:51.904 253 11484.25 144.71 52552.05 88888.00 2018-09-10 16:50:52.404 253 11484.26 144.69 52552.05 88888.00 2018-09-10 16:50:52.904 253 11484.31 144.71 52552.01 88888.00 2018-09-10 16:50:53.404 253 11484.27 144.72 52552.00 88888.00 2018-09-10 16:50:53.904 253 11484.25 144.72 52552.03 88888.00 2018-09-10 16:50:54.404 253 11484.31 144.72 52552.01 88888.00 2018-09-10 16:50:54.904 253 11484.33 144.74 52552.07 88888.00 2018-09-10 16:50:55.404 253 11484.34 144.81 52552.09 88888.00 2018-09-10 16:50:55.904 253 11484.36 144.83 52552.09 88888.00 2018-09-10 16:50:56.404 253 11484.38 144.85 52552.08 88888.00 2018-09-10 16:50:56.904 253 11484.42 144.83 52552.04 88888.00 2018-09-10 16:50:57.404 253 11484.42 144.80 52552.04 88888.00 2018-09-10 16:50:57.904 253 11484.38 144.80 52552.08 88888.00 2018-09-10 16:50:58.404 253 11484.42 144.84 52552.05 88888.00 2018-09-10 16:50:58.904 253 11484.44 144.82 52552.06 88888.00 2018-09-10 16:50:59.404 253 11484.50 144.84 52552.12 88888.00 2018-09-10 16:50:59.904 253 11484.45 144.83 52552.13 88888.00 2018-09-10 16:51:00.404 253 11484.44 144.81 52552.10 88888.00 2018-09-10 16:51:00.904 253 11484.47 144.83 52552.06 88888.00 2018-09-10 16:51:01.404 253 11484.53 144.89 52552.05 88888.00 2018-09-10 16:51:01.904 253 11484.54 144.90 52552.08 88888.00 2018-09-10 16:51:02.404 253 11484.52 144.88 52552.09 88888.00 2018-09-10 16:51:02.904 253 11484.51 144.85 52552.10 88888.00 2018-09-10 16:51:03.404 253 11484.53 144.87 52552.03 88888.00 2018-09-10 16:51:03.904 253 11484.57 144.89 52551.98 88888.00 2018-09-10 16:51:04.404 253 11484.55 144.89 52551.99 88888.00 2018-09-10 16:51:04.904 253 11484.59 144.85 52552.00 88888.00 2018-09-10 16:51:05.404 253 11484.63 144.85 52552.03 88888.00 2018-09-10 16:51:05.904 253 11484.61 144.91 52552.01 88888.00 2018-09-10 16:51:06.404 253 11484.63 144.92 52552.00 88888.00 2018-09-10 16:51:06.904 253 11484.66 144.96 52551.98 88888.00 2018-09-10 16:51:07.404 253 11484.63 144.90 52551.96 88888.00 2018-09-10 16:51:07.904 253 11484.69 144.88 52551.95 88888.00 2018-09-10 16:51:08.404 253 11484.71 144.85 52551.91 88888.00 2018-09-10 16:51:08.904 253 11484.77 144.83 52551.90 88888.00 2018-09-10 16:51:09.404 253 11484.75 144.75 52551.91 88888.00 2018-09-10 16:51:09.904 253 11484.75 144.73 52551.91 88888.00 2018-09-10 16:51:10.404 253 11484.81 144.75 52551.88 88888.00 2018-09-10 16:51:10.904 253 11484.85 144.80 52551.86 88888.00 2018-09-10 16:51:11.404 253 11484.87 144.80 52551.87 88888.00 2018-09-10 16:51:11.904 253 11484.89 144.82 52551.89 88888.00 2018-09-10 16:51:12.404 253 11484.86 144.78 52551.90 88888.00 2018-09-10 16:51:12.904 253 11484.87 144.78 52551.83 88888.00 2018-09-10 16:51:13.404 253 11484.84 144.81 52551.86 88888.00 2018-09-10 16:51:13.904 253 11484.86 144.81 52551.86 88888.00 2018-09-10 16:51:14.404 253 11484.93 144.84 52551.84 88888.00 2018-09-10 16:51:14.904 253 11485.01 144.82 52551.82 88888.00 2018-09-10 16:51:15.404 253 11485.03 144.77 52551.80 88888.00 2018-09-10 16:51:15.904 253 11485.03 144.80 52551.79 88888.00 2018-09-10 16:51:16.404 253 11485.05 144.88 52551.81 88888.00 2018-09-10 16:51:16.904 253 11485.04 144.92 52551.83 88888.00 2018-09-10 16:51:17.404 253 11485.06 144.89 52551.84 88888.00 2018-09-10 16:51:17.904 253 11485.08 144.88 52551.87 88888.00 2018-09-10 16:51:18.404 253 11485.12 144.91 52551.88 88888.00 2018-09-10 16:51:18.904 253 11485.14 144.89 52551.86 88888.00 2018-09-10 16:51:19.404 253 11485.15 144.89 52551.87 88888.00 2018-09-10 16:51:19.904 253 11485.14 144.92 52551.86 88888.00 2018-09-10 16:51:20.404 253 11485.14 144.97 52551.86 88888.00 2018-09-10 16:51:20.904 253 11485.17 144.96 52551.87 88888.00 2018-09-10 16:51:21.404 253 11485.22 144.96 52551.88 88888.00 2018-09-10 16:51:21.904 253 11485.22 144.99 52551.91 88888.00 2018-09-10 16:51:22.404 253 11485.19 145.02 52551.95 88888.00 2018-09-10 16:51:22.904 253 11485.15 145.00 52551.97 88888.00 2018-09-10 16:51:23.404 253 11485.17 145.01 52552.00 88888.00 2018-09-10 16:51:23.904 253 11485.20 145.03 52551.98 88888.00 2018-09-10 16:51:24.404 253 11485.20 144.99 52551.97 88888.00 2018-09-10 16:51:24.904 253 11485.22 145.00 52551.99 88888.00 2018-09-10 16:51:25.404 253 11485.24 145.03 52552.05 88888.00 2018-09-10 16:51:25.904 253 11485.21 145.02 52552.04 88888.00 2018-09-10 16:51:26.404 253 11485.22 145.04 52552.05 88888.00 2018-09-10 16:51:26.904 253 11485.27 145.07 52552.05 88888.00 2018-09-10 16:51:27.404 253 11485.24 145.07 52552.07 88888.00 2018-09-10 16:51:27.904 253 11485.24 145.09 52552.08 88888.00 2018-09-10 16:51:28.404 253 11485.22 145.09 52552.10 88888.00 2018-09-10 16:51:28.904 253 11485.21 145.11 52552.16 88888.00 2018-09-10 16:51:29.404 253 11485.19 145.10 52552.17 88888.00 2018-09-10 16:51:29.904 253 11485.20 145.08 52552.17 88888.00 2018-09-10 16:51:30.404 253 11485.20 145.06 52552.17 88888.00 2018-09-10 16:51:30.904 253 11485.23 145.07 52552.17 88888.00 2018-09-10 16:51:31.404 253 11485.21 145.07 52552.15 88888.00 2018-09-10 16:51:31.904 253 11485.23 145.07 52552.13 88888.00 2018-09-10 16:51:32.404 253 11485.25 145.09 52552.15 88888.00 2018-09-10 16:51:32.904 253 11485.23 145.09 52552.14 88888.00 2018-09-10 16:51:33.404 253 11485.24 145.02 52552.14 88888.00 2018-09-10 16:51:33.904 253 11485.28 145.08 52552.12 88888.00 2018-09-10 16:51:34.404 253 11485.27 145.09 52552.10 88888.00 2018-09-10 16:51:34.904 253 11485.27 145.14 52552.14 88888.00 2018-09-10 16:51:35.404 253 11485.27 145.16 52552.15 88888.00 2018-09-10 16:51:35.904 253 11485.28 145.14 52552.12 88888.00 2018-09-10 16:51:36.404 253 11485.34 145.13 52552.09 88888.00 2018-09-10 16:51:36.904 253 11485.39 145.17 52552.07 88888.00 2018-09-10 16:51:37.404 253 11485.39 145.20 52552.07 88888.00 2018-09-10 16:51:37.904 253 11485.39 145.21 52552.07 88888.00 2018-09-10 16:51:38.404 253 11485.45 145.26 52552.08 88888.00 2018-09-10 16:51:38.904 253 11485.50 145.26 52552.07 88888.00 2018-09-10 16:51:39.404 253 11485.48 145.26 52552.12 88888.00 2018-09-10 16:51:39.904 253 11485.50 145.23 52552.09 88888.00 2018-09-10 16:51:40.404 253 11485.52 145.24 52552.07 88888.00 2018-09-10 16:51:40.904 253 11485.56 145.31 52552.10 88888.00 2018-09-10 16:51:41.404 253 11485.52 145.30 52552.09 88888.00 2018-09-10 16:51:41.904 253 11485.48 145.29 52552.12 88888.00 2018-09-10 16:51:42.404 253 11485.50 145.32 52552.14 88888.00 2018-09-10 16:51:43.404 253 11485.58 145.36 52552.14 88888.00 2018-09-10 16:51:43.904 253 11485.61 145.40 52552.15 88888.00 2018-09-10 16:51:44.404 253 11485.60 145.42 52552.14 88888.00 2018-09-10 16:51:44.904 253 11485.60 145.46 52552.15 88888.00 2018-09-10 16:51:45.404 253 11485.63 145.42 52552.15 88888.00 2018-09-10 16:51:45.904 253 11485.61 145.47 52552.18 88888.00 2018-09-10 16:51:46.404 253 11485.61 145.46 52552.21 88888.00 2018-09-10 16:51:46.904 253 11485.61 145.49 52552.25 88888.00 2018-09-10 16:51:47.404 253 11485.57 145.55 52552.24 88888.00 2018-09-10 16:51:47.904 253 11485.60 145.56 52552.25 88888.00 2018-09-10 16:51:48.404 253 11485.67 145.50 52552.23 88888.00 2018-09-10 16:51:48.904 253 11485.72 145.51 52552.25 88888.00 2018-09-10 16:51:49.404 253 11485.68 145.57 52552.27 88888.00 2018-09-10 16:51:49.904 253 11485.68 145.55 52552.27 88888.00 2018-09-10 16:51:50.404 253 11485.67 145.55 52552.28 88888.00 2018-09-10 16:51:50.904 253 11485.73 145.56 52552.30 88888.00 2018-09-10 16:51:51.404 253 11485.72 145.62 52552.30 88888.00 2018-09-10 16:51:51.904 253 11485.74 145.67 52552.31 88888.00 2018-09-10 16:51:52.404 253 11485.76 145.67 52552.32 88888.00 2018-09-10 16:51:53.404 253 11485.83 145.66 52552.32 88888.00 2018-09-10 16:51:53.904 253 11485.78 145.69 52552.34 88888.00 2018-09-10 16:51:54.404 253 11485.78 145.76 52552.38 88888.00 2018-09-10 16:51:54.904 253 11485.82 145.75 52552.44 88888.00 2018-09-10 16:51:55.404 253 11485.89 145.77 52552.43 88888.00 2018-09-10 16:51:55.904 253 11485.91 145.81 52552.42 88888.00 2018-09-10 16:51:56.404 253 11485.93 145.84 52552.39 88888.00 2018-09-10 16:51:56.904 253 11485.92 145.84 52552.40 88888.00 2018-09-10 16:51:57.404 253 11485.93 145.93 52552.41 88888.00 2018-09-10 16:51:57.904 253 11485.98 145.91 52552.41 88888.00 2018-09-10 16:51:58.404 253 11486.00 145.90 52552.40 88888.00 2018-09-10 16:51:58.904 253 11485.98 145.91 52552.43 88888.00 2018-09-10 16:51:59.404 253 11485.99 145.94 52552.45 88888.00 2018-09-10 16:51:59.904 253 11485.98 145.95 52552.41 88888.00 2018-09-10 16:52:00.404 253 11485.96 145.96 52552.41 88888.00 2018-09-10 16:52:00.904 253 11485.96 146.01 52552.43 88888.00 2018-09-10 16:52:01.404 253 11486.00 146.04 52552.38 88888.00 2018-09-10 16:52:01.904 253 11486.01 146.04 52552.41 88888.00 2018-09-10 16:52:02.404 253 11486.01 146.09 52552.42 88888.00 2018-09-10 16:52:02.904 253 11485.99 146.14 52552.45 88888.00 2018-09-10 16:52:03.404 253 11486.01 146.10 52552.44 88888.00 2018-09-10 16:52:03.904 253 11486.06 146.13 52552.41 88888.00 2018-09-10 16:52:04.404 253 11486.03 146.16 52552.44 88888.00 2018-09-10 16:52:04.904 253 11486.00 146.18 52552.45 88888.00 2018-09-10 16:52:05.404 253 11486.01 146.24 52552.48 88888.00 2018-09-10 16:52:05.904 253 11486.00 146.25 52552.50 88888.00 2018-09-10 16:52:06.404 253 11486.02 146.28 52552.47 88888.00 2018-09-10 16:52:06.904 253 11486.02 146.33 52552.48 88888.00 2018-09-10 16:52:07.404 253 11486.00 146.35 52552.45 88888.00 2018-09-10 16:52:07.904 253 11486.01 146.37 52552.44 88888.00 2018-09-10 16:52:08.404 253 11486.02 146.38 52552.43 88888.00 2018-09-10 16:52:08.904 253 11486.03 146.39 52552.45 88888.00 2018-09-10 16:52:09.404 253 11486.02 146.46 52552.50 88888.00 2018-09-10 16:52:09.904 253 11486.00 146.50 52552.54 88888.00 2018-09-10 16:52:10.404 253 11486.00 146.47 52552.53 88888.00 2018-09-10 16:52:10.904 253 11485.94 146.49 52552.54 88888.00 2018-09-10 16:52:11.404 253 11485.94 146.54 52552.57 88888.00 2018-09-10 16:52:11.904 253 11485.96 146.56 52552.54 88888.00 2018-09-10 16:52:12.404 253 11485.93 146.50 52552.53 88888.00 2018-09-10 16:52:12.904 253 11485.99 146.52 52552.54 88888.00 2018-09-10 16:52:13.404 253 11486.04 146.54 52552.56 88888.00 2018-09-10 16:52:13.904 253 11486.06 146.57 52552.57 88888.00 2018-09-10 16:52:14.404 253 11486.01 146.61 52552.60 88888.00 2018-09-10 16:52:14.904 253 11486.02 146.58 52552.56 88888.00 2018-09-10 16:52:15.404 253 11486.03 146.62 52552.53 88888.00 2018-09-10 16:52:15.904 253 11486.03 146.66 52552.52 88888.00 2018-09-10 16:52:16.404 253 11486.01 146.67 52552.56 88888.00 2018-09-10 16:52:16.904 253 11486.04 146.68 52552.61 88888.00 2018-09-10 16:52:17.404 253 11485.99 146.71 52552.62 88888.00 2018-09-10 16:52:17.904 253 11486.00 146.74 52552.58 88888.00 2018-09-10 16:52:18.404 253 11486.07 146.68 52552.59 88888.00 2018-09-10 16:52:18.904 253 11486.10 146.72 52552.58 88888.00 2018-09-10 16:52:19.404 253 11486.06 146.75 52552.56 88888.00 2018-09-10 16:52:19.904 253 11486.02 146.77 52552.59 88888.00 2018-09-10 16:52:20.404 253 11486.04 146.78 52552.62 88888.00 2018-09-10 16:52:20.904 253 11486.04 146.83 52552.61 88888.00 2018-09-10 16:52:21.404 253 11486.02 146.84 52552.61 88888.00 2018-09-10 16:52:21.904 253 11486.03 146.84 52552.62 88888.00 2018-09-10 16:52:22.404 253 11486.01 146.88 52552.61 88888.00 2018-09-10 16:52:22.904 253 11485.99 146.88 52552.59 88888.00 2018-09-10 16:52:23.404 253 11486.02 146.94 52552.58 88888.00 2018-09-10 16:52:23.904 253 11486.01 146.95 52552.61 88888.00 2018-09-10 16:52:24.404 253 11485.95 146.96 52552.65 88888.00 2018-09-10 16:52:24.904 253 11485.91 146.96 52552.68 88888.00 2018-09-10 16:52:25.404 253 11485.90 146.98 52552.68 88888.00 2018-09-10 16:52:25.904 253 11485.89 147.03 52552.62 88888.00 2018-09-10 16:52:26.404 253 11485.87 147.00 52552.63 88888.00 2018-09-10 16:52:26.904 253 11485.90 147.01 52552.61 88888.00 2018-09-10 16:52:27.404 253 11485.93 147.01 52552.62 88888.00 2018-09-10 16:52:27.904 253 11485.94 146.96 52552.63 88888.00 2018-09-10 16:52:28.405 253 11485.93 147.01 52552.63 88888.00 2018-09-10 16:52:28.905 253 11485.90 147.07 52552.63 88888.00 2018-09-10 16:52:29.405 253 11485.89 147.13 52552.66 88888.00 2018-09-10 16:52:29.905 253 11485.99 147.15 52552.67 88888.00 2018-09-10 16:52:30.405 253 11485.96 147.13 52552.63 88888.00 2018-09-10 16:52:30.905 253 11485.99 147.10 52552.59 88888.00 2018-09-10 16:52:31.405 253 11486.02 147.14 52552.58 88888.00 2018-09-10 16:52:31.905 253 11485.99 147.21 52552.60 88888.00 2018-09-10 16:52:32.405 253 11486.01 147.21 52552.58 88888.00 2018-09-10 16:52:32.905 253 11486.04 147.19 52552.57 88888.00 2018-09-10 16:52:33.405 253 11486.03 147.19 52552.60 88888.00 2018-09-10 16:52:33.905 253 11485.99 147.22 52552.61 88888.00 2018-09-10 16:52:34.405 253 11485.99 147.21 52552.61 88888.00 2018-09-10 16:52:34.905 253 11486.00 147.25 52552.59 88888.00 2018-09-10 16:52:35.405 253 11486.00 147.27 52552.59 88888.00 2018-09-10 16:52:35.905 253 11486.07 147.26 52552.54 88888.00 2018-09-10 16:52:36.405 253 11486.08 147.26 52552.54 88888.00 2018-09-10 16:52:36.905 253 11486.04 147.23 52552.56 88888.00 2018-09-10 16:52:37.405 253 11486.01 147.25 52552.56 88888.00 2018-09-10 16:52:37.905 253 11485.99 147.29 52552.61 88888.00 2018-09-10 16:52:38.405 253 11486.01 147.31 52552.63 88888.00 2018-09-10 16:52:38.905 253 11486.06 147.31 52552.63 88888.00 2018-09-10 16:52:39.405 253 11486.06 147.31 52552.62 88888.00 2018-09-10 16:52:39.905 253 11486.00 147.35 52552.63 88888.00 2018-09-10 16:52:40.405 253 11485.98 147.36 52552.62 88888.00 2018-09-10 16:52:40.905 253 11486.02 147.36 52552.61 88888.00 2018-09-10 16:52:41.405 253 11486.00 147.36 52552.62 88888.00 2018-09-10 16:52:41.905 253 11486.00 147.37 52552.67 88888.00 2018-09-10 16:52:42.405 253 11486.02 147.40 52552.66 88888.00 2018-09-10 16:52:42.905 253 11486.06 147.42 52552.67 88888.00 2018-09-10 16:52:43.405 253 11486.08 147.43 52552.63 88888.00 2018-09-10 16:52:43.905 253 11486.06 147.44 52552.63 88888.00 2018-09-10 16:52:44.405 253 11486.04 147.48 52552.71 88888.00 2018-09-10 16:52:44.905 253 11486.04 147.46 52552.76 88888.00 2018-09-10 16:52:45.405 253 11486.01 147.48 52552.77 88888.00 2018-09-10 16:52:45.905 253 11486.03 147.46 52552.75 88888.00 2018-09-10 16:52:46.405 253 11486.02 147.51 52552.72 88888.00 2018-09-10 16:52:46.905 253 11486.01 147.53 52552.77 88888.00 2018-09-10 16:52:47.405 253 11486.04 147.53 52552.80 88888.00 2018-09-10 16:52:47.905 253 11486.03 147.54 52552.78 88888.00 2018-09-10 16:52:48.405 253 11485.95 147.55 52552.77 88888.00 2018-09-10 16:52:48.905 253 11485.95 147.61 52552.76 88888.00 2018-09-10 16:52:49.405 253 11485.94 147.61 52552.77 88888.00 2018-09-10 16:52:49.905 253 11485.93 147.62 52552.78 88888.00 2018-09-10 16:52:50.405 253 11485.87 147.62 52552.80 88888.00 2018-09-10 16:52:50.905 253 11485.86 147.63 52552.83 88888.00 2018-09-10 16:52:51.405 253 11485.85 147.60 52552.80 88888.00 2018-09-10 16:52:51.905 253 11485.81 147.59 52552.84 88888.00 2018-09-10 16:52:52.405 253 11485.81 147.61 52552.86 88888.00 2018-09-10 16:52:52.905 253 11485.78 147.64 52552.89 88888.00 2018-09-10 16:52:53.405 253 11485.74 147.64 52552.91 88888.00 2018-09-10 16:52:53.905 253 11485.66 147.65 52552.96 88888.00 2018-09-10 16:52:54.405 253 11485.60 147.61 52552.97 88888.00 2018-09-10 16:52:54.905 253 11485.60 147.63 52552.96 88888.00 2018-09-10 16:52:55.405 253 11485.58 147.63 52552.96 88888.00 2018-09-10 16:52:55.905 253 11485.55 147.63 52552.97 88888.00 2018-09-10 16:52:56.405 253 11485.56 147.62 52553.00 88888.00 2018-09-10 16:52:56.905 253 11485.51 147.61 52553.03 88888.00 2018-09-10 16:52:57.405 253 11485.48 147.61 52553.06 88888.00 2018-09-10 16:52:57.905 253 11485.43 147.60 52553.09 88888.00 2018-09-10 16:52:58.405 253 11485.32 147.59 52553.15 88888.00 2018-09-10 16:52:58.905 253 11485.24 147.62 52553.16 88888.00 2018-09-10 16:52:59.405 253 11485.17 147.64 52553.18 88888.00 2018-09-10 16:52:59.905 253 11485.19 147.63 52553.16 88888.00 2018-09-10 16:53:00.405 253 11485.14 147.64 52553.19 88888.00 2018-09-10 16:53:00.905 253 11485.11 147.65 52553.21 88888.00 2018-09-10 16:53:01.405 253 11485.02 147.65 52553.23 88888.00 2018-09-10 16:53:01.905 253 11484.95 147.63 52553.22 88888.00 2018-09-10 16:53:02.405 253 11484.90 147.65 52553.24 88888.00 2018-09-10 16:53:02.905 253 11484.82 147.63 52553.29 88888.00 2018-09-10 16:53:03.405 253 11484.70 147.65 52553.32 88888.00 2018-09-10 16:53:03.905 253 11484.64 147.62 52553.28 88888.00 2018-09-10 16:53:04.405 253 11484.62 147.56 52553.31 88888.00 2018-09-10 16:53:04.905 253 11484.57 147.56 52553.29 88888.00 2018-09-10 16:53:05.405 253 11484.50 147.61 52553.30 88888.00 2018-09-10 16:53:05.905 253 11484.44 147.60 52553.31 88888.00 2018-09-10 16:53:06.405 253 11484.41 147.59 52553.32 88888.00 2018-09-10 16:53:06.905 253 11484.34 147.61 52553.33 88888.00 2018-09-10 16:53:07.405 253 11484.25 147.60 52553.33 88888.00 2018-09-10 16:53:07.905 253 11484.14 147.56 52553.38 88888.00 2018-09-10 16:53:08.405 253 11484.08 147.61 52553.36 88888.00 2018-09-10 16:53:08.905 253 11484.07 147.59 52553.37 88888.00 2018-09-10 16:53:09.405 253 11483.99 147.55 52553.39 88888.00 2018-09-10 16:53:09.905 253 11483.92 147.53 52553.39 88888.00 2018-09-10 16:53:10.405 253 11483.88 147.51 52553.41 88888.00 2018-09-10 16:53:10.905 253 11483.80 147.46 52553.42 88888.00 2018-09-10 16:53:11.405 253 11483.78 147.49 52553.40 88888.00 2018-09-10 16:53:11.905 253 11483.82 147.43 52553.39 88888.00 2018-09-10 16:53:12.405 253 11483.78 147.43 52553.36 88888.00 2018-09-10 16:53:12.905 253 11483.71 147.43 52553.37 88888.00 2018-09-10 16:53:13.405 253 11483.63 147.41 52553.38 88888.00 2018-09-10 16:53:13.905 253 11483.55 147.39 52553.42 88888.00 2018-09-10 16:53:14.905 253 11483.55 147.39 52553.42 88888.00 2018-09-10 16:53:15.405 253 11483.57 147.39 52553.45 88888.00 2018-09-10 16:53:15.905 253 11483.48 147.34 52553.47 88888.00 2018-09-10 16:53:16.405 253 11483.46 147.33 52553.48 88888.00 2018-09-10 16:53:16.905 253 11483.45 147.33 52553.42 88888.00 2018-09-10 16:53:17.405 253 11483.40 147.36 52553.41 88888.00 2018-09-10 16:53:17.905 253 11483.33 147.31 52553.46 88888.00 2018-09-10 16:53:18.405 253 11483.28 147.30 52553.45 88888.00 2018-09-10 16:53:18.905 253 11483.29 147.26 52553.44 88888.00 2018-09-10 16:53:19.405 253 11483.26 147.27 52553.40 88888.00 2018-09-10 16:53:19.905 253 11483.18 147.29 52553.38 88888.00 2018-09-10 16:53:20.405 253 11483.18 147.27 52553.37 88888.00 2018-09-10 16:53:20.905 253 11483.17 147.24 52553.41 88888.00 2018-09-10 16:53:21.405 253 11483.13 147.23 52553.41 88888.00 2018-09-10 16:53:21.905 253 11483.14 147.21 52553.38 88888.00 2018-09-10 16:53:22.405 253 11483.17 147.24 52553.39 88888.00 2018-09-10 16:53:22.905 253 11483.13 147.25 52553.37 88888.00 2018-09-10 16:53:23.405 253 11483.09 147.24 52553.33 88888.00 2018-09-10 16:53:23.905 253 11483.09 147.26 52553.33 88888.00 2018-09-10 16:53:24.905 253 11482.99 147.19 52553.32 88888.00 2018-09-10 16:53:25.405 253 11482.95 147.17 52553.32 88888.00 2018-09-10 16:53:25.905 253 11482.94 147.25 52553.29 88888.00 2018-09-10 16:53:26.405 253 11482.92 147.26 52553.25 88888.00 2018-09-10 16:53:26.905 253 11482.94 147.23 52553.27 88888.00 2018-09-10 16:53:27.405 253 11482.93 147.23 52553.25 88888.00 2018-09-10 16:53:27.905 253 11482.89 147.25 52553.28 88888.00 2018-09-10 16:53:28.405 253 11482.84 147.20 52553.27 88888.00 2018-09-10 16:53:28.905 253 11482.82 147.20 52553.25 88888.00 2018-09-10 16:53:29.405 253 11482.84 147.17 52553.24 88888.00 2018-09-10 16:53:29.905 253 11482.78 147.23 52553.24 88888.00 2018-09-10 16:53:30.405 253 11482.76 147.22 52553.24 88888.00 2018-09-10 16:53:30.905 253 11482.74 147.21 52553.24 88888.00 2018-09-10 16:53:31.405 253 11482.69 147.21 52553.21 88888.00 2018-09-10 16:53:31.905 253 11482.65 147.25 52553.20 88888.00 2018-09-10 16:53:32.405 253 11482.62 147.30 52553.21 88888.00 2018-09-10 16:53:32.905 253 11482.65 147.33 52553.21 88888.00 2018-09-10 16:53:33.405 253 11482.65 147.31 52553.19 88888.00 2018-09-10 16:53:33.905 253 11482.62 147.31 52553.13 88888.00 2018-09-10 16:53:34.405 253 11482.58 147.30 52553.09 88888.00 2018-09-10 16:53:34.905 253 11482.54 147.34 52553.05 88888.00 2018-09-10 16:53:35.405 253 11482.58 147.35 52553.03 88888.00 2018-09-10 16:53:35.905 253 11482.53 147.34 52553.02 88888.00 2018-09-10 16:53:36.405 253 11482.49 147.34 52553.00 88888.00 2018-09-10 16:53:36.905 253 11482.49 147.37 52553.01 88888.00 2018-09-10 16:53:37.405 253 11482.52 147.40 52552.98 88888.00 2018-09-10 16:53:37.905 253 11482.53 147.35 52552.98 88888.00 2018-09-10 16:53:38.405 253 11482.52 147.37 52553.00 88888.00 2018-09-10 16:53:38.905 253 11482.53 147.39 52553.01 88888.00 2018-09-10 16:53:39.405 253 11482.49 147.41 52552.97 88888.00 2018-09-10 16:53:39.905 253 11482.47 147.44 52552.97 88888.00 2018-09-10 16:53:40.405 253 11482.44 147.50 52553.01 88888.00 2018-09-10 16:53:40.905 253 11482.42 147.48 52553.00 88888.00 2018-09-10 16:53:41.405 253 11482.40 147.48 52552.97 88888.00 2018-09-10 16:53:41.905 253 11482.36 147.48 52552.94 88888.00 2018-09-10 16:53:42.905 253 11482.39 147.48 52552.91 88888.00 2018-09-10 16:53:43.405 253 11482.38 147.52 52552.87 88888.00 2018-09-10 16:53:43.905 253 11482.35 147.56 52552.91 88888.00 2018-09-10 16:53:44.905 253 11482.34 147.56 52552.84 88888.00 2018-09-10 16:53:45.405 253 11482.32 147.55 52552.83 88888.00 2018-09-10 16:53:45.905 253 11482.30 147.54 52552.88 88888.00 2018-09-10 16:53:46.405 253 11482.31 147.59 52552.87 88888.00 2018-09-10 16:53:46.905 253 11482.32 147.58 52552.86 88888.00 2018-09-10 16:53:47.405 253 11482.32 147.56 52552.84 88888.00 2018-09-10 16:53:47.905 253 11482.29 147.55 52552.83 88888.00 2018-09-10 16:53:48.405 253 11482.30 147.58 52552.86 88888.00 2018-09-10 16:53:48.905 253 11482.29 147.62 52552.85 88888.00 2018-09-10 16:53:49.405 253 11482.25 147.65 52552.86 88888.00 2018-09-10 16:53:49.905 253 11482.25 147.65 52552.84 88888.00 2018-09-10 16:53:50.405 253 11482.23 147.63 52552.80 88888.00 2018-09-10 16:53:50.905 253 11482.26 147.59 52552.76 88888.00 2018-09-10 16:53:51.405 253 11482.24 147.60 52552.74 88888.00 2018-09-10 16:53:51.905 253 11482.18 147.60 52552.75 88888.00 2018-09-10 16:53:52.905 253 11482.21 147.60 52552.76 88888.00 2018-09-10 16:53:53.405 253 11482.23 147.63 52552.74 88888.00 2018-09-10 16:53:53.905 253 11482.26 147.59 52552.66 88888.00 2018-09-10 16:53:54.405 253 11482.29 147.60 52552.61 88888.00 2018-09-10 16:53:54.905 253 11482.36 147.62 52552.59 88888.00 2018-09-10 16:53:55.405 253 11482.39 147.65 52552.58 88888.00 2018-09-10 16:53:55.905 253 11482.38 147.68 52552.58 88888.00 2018-09-10 16:53:56.405 253 11482.35 147.64 52552.57 88888.00 2018-09-10 16:53:56.905 253 11482.40 147.65 52552.56 88888.00 2018-09-10 16:53:57.405 253 11482.44 147.64 52552.53 88888.00 2018-09-10 16:53:57.905 253 11482.45 147.66 52552.52 88888.00 2018-09-10 16:53:58.405 253 11482.45 147.68 52552.51 88888.00 2018-09-10 16:53:58.905 253 11482.48 147.69 52552.50 88888.00 2018-09-10 16:53:59.405 253 11482.50 147.73 52552.49 88888.00 2018-09-10 16:53:59.905 253 11482.53 147.74 52552.50 88888.00 2018-09-10 16:54:00.405 253 11482.53 147.73 52552.48 88888.00 2018-09-10 16:54:00.905 253 11482.53 147.77 52552.44 88888.00 2018-09-10 16:54:01.405 253 11482.54 147.77 52552.42 88888.00 2018-09-10 16:54:01.905 253 11482.61 147.74 52552.41 88888.00 2018-09-10 16:54:02.405 253 11482.65 147.71 52552.38 88888.00 2018-09-10 16:54:02.905 253 11482.66 147.82 52552.39 88888.00 2018-09-10 16:54:03.405 253 11482.70 147.79 52552.35 88888.00 2018-09-10 16:54:03.905 253 11482.73 147.79 52552.38 88888.00 2018-09-10 16:54:04.405 253 11482.76 147.78 52552.36 88888.00 2018-09-10 16:54:04.905 253 11482.77 147.79 52552.35 88888.00 2018-09-10 16:54:05.405 253 11482.79 147.80 52552.33 88888.00 2018-09-10 16:54:05.905 253 11482.83 147.89 52552.35 88888.00 2018-09-10 16:54:06.405 253 11482.89 147.82 52552.31 88888.00 2018-09-10 16:54:06.905 253 11482.96 147.82 52552.31 88888.00 2018-09-10 16:54:07.405 253 11482.95 147.87 52552.26 88888.00 2018-09-10 16:54:07.905 253 11482.94 147.87 52552.26 88888.00 2018-09-10 16:54:08.405 253 11482.91 147.85 52552.33 88888.00 2018-09-10 16:54:08.905 253 11482.93 147.92 52552.36 88888.00 2018-09-10 16:54:09.405 253 11482.99 147.92 52552.33 88888.00 2018-09-10 16:54:09.905 253 11482.94 147.92 52552.33 88888.00 2018-09-10 16:54:10.405 253 11482.94 147.91 52552.32 88888.00 2018-09-10 16:54:10.905 253 11483.03 147.89 52552.27 88888.00 2018-09-10 16:54:11.405 253 11483.08 147.88 52552.32 88888.00 2018-09-10 16:54:11.905 253 11483.09 147.90 52552.34 88888.00 2018-09-10 16:54:12.405 253 11483.12 147.94 52552.35 88888.00 2018-09-10 16:54:12.905 253 11483.18 147.98 52552.31 88888.00 2018-09-10 16:54:13.405 253 11483.17 148.02 52552.33 88888.00 2018-09-10 16:54:13.905 253 11483.17 148.05 52552.36 88888.00 2018-09-10 16:54:14.405 253 11483.17 148.04 52552.43 88888.00 2018-09-10 16:54:14.905 253 11483.21 148.02 52552.44 88888.00 2018-09-10 16:54:15.405 253 11483.28 148.04 52552.41 88888.00 2018-09-10 16:54:15.905 253 11483.22 148.10 52552.43 88888.00 2018-09-10 16:54:16.405 253 11483.18 148.11 52552.43 88888.00 2018-09-10 16:54:16.905 253 11483.23 148.09 52552.43 88888.00 2018-09-10 16:54:17.405 253 11483.31 148.13 52552.43 88888.00 2018-09-10 16:54:17.905 253 11483.32 148.13 52552.44 88888.00 2018-09-10 16:54:18.405 253 11483.32 148.10 52552.45 88888.00 2018-09-10 16:54:18.905 253 11483.35 148.16 52552.44 88888.00 2018-09-10 16:54:19.405 253 11483.35 148.19 52552.49 88888.00 2018-09-10 16:54:19.905 253 11483.36 148.19 52552.52 88888.00 2018-09-10 16:54:20.405 253 11483.37 148.21 52552.44 88888.00 2018-09-10 16:54:20.905 253 11483.43 148.24 52552.45 88888.00 2018-09-10 16:54:21.405 253 11483.43 148.28 52552.49 88888.00 2018-09-10 16:54:21.905 253 11483.44 148.28 52552.53 88888.00 2018-09-10 16:54:22.405 253 11483.45 148.29 52552.57 88888.00 2018-09-10 16:54:22.905 253 11483.44 148.26 52552.58 88888.00 2018-09-10 16:54:23.405 253 11483.41 148.29 52552.57 88888.00 2018-09-10 16:54:23.905 253 11483.43 148.34 52552.52 88888.00 2018-09-10 16:54:24.405 253 11483.46 148.33 52552.49 88888.00 2018-09-10 16:54:24.905 253 11483.46 148.32 52552.51 88888.00 2018-09-10 16:54:25.405 253 11483.45 148.38 52552.54 88888.00 2018-09-10 16:54:25.905 253 11483.46 148.41 52552.58 88888.00 2018-09-10 16:54:26.405 253 11483.47 148.38 52552.59 88888.00 2018-09-10 16:54:26.905 253 11483.46 148.42 52552.63 88888.00 2018-09-10 16:54:27.405 253 11483.44 148.43 52552.68 88888.00 2018-09-10 16:54:27.905 253 11483.47 148.47 52552.65 88888.00 2018-09-10 16:54:28.405 253 11483.47 148.48 52552.63 88888.00 2018-09-10 16:54:28.905 253 11483.47 148.46 52552.65 88888.00 2018-09-10 16:54:29.405 253 11483.49 148.43 52552.62 88888.00 2018-09-10 16:54:29.905 253 11483.48 148.48 52552.68 88888.00 2018-09-10 16:54:30.405 253 11483.49 148.49 52552.67 88888.00 2018-09-10 16:54:30.905 253 11483.47 148.50 52552.67 88888.00 2018-09-10 16:54:31.405 253 11483.46 148.49 52552.69 88888.00 2018-09-10 16:54:31.905 253 11483.53 148.52 52552.71 88888.00 2018-09-10 16:54:32.405 253 11483.52 148.55 52552.71 88888.00 2018-09-10 16:54:32.905 253 11483.53 148.57 52552.71 88888.00 2018-09-10 16:54:33.405 253 11483.52 148.53 52552.77 88888.00 2018-09-10 16:54:33.905 253 11483.52 148.51 52552.75 88888.00 2018-09-10 16:54:34.405 253 11483.52 148.49 52552.69 88888.00 2018-09-10 16:54:34.905 253 11483.54 148.50 52552.68 88888.00 2018-09-10 16:54:35.405 253 11483.61 148.51 52552.65 88888.00 2018-09-10 16:54:35.905 253 11483.59 148.55 52552.68 88888.00 2018-09-10 16:54:36.405 253 11483.55 148.59 52552.71 88888.00 2018-09-10 16:54:36.905 253 11483.56 148.59 52552.71 88888.00 2018-09-10 16:54:37.405 253 11483.53 148.57 52552.68 88888.00 2018-09-10 16:54:37.905 253 11483.61 148.55 52552.63 88888.00 2018-09-10 16:54:38.405 253 11483.59 148.58 52552.67 88888.00 2018-09-10 16:54:38.905 253 11483.58 148.60 52552.67 88888.00 2018-09-10 16:54:39.405 253 11483.57 148.61 52552.72 88888.00 2018-09-10 16:54:39.905 253 11483.58 148.62 52552.75 88888.00 2018-09-10 16:54:40.405 253 11483.63 148.61 52552.72 88888.00 2018-09-10 16:54:40.905 253 11483.62 148.67 52552.72 88888.00 2018-09-10 16:54:41.405 253 11483.62 148.71 52552.71 88888.00 2018-09-10 16:54:41.905 253 11483.66 148.69 52552.75 88888.00 2018-09-10 16:54:42.405 253 11483.64 148.74 52552.75 88888.00 2018-09-10 16:54:42.905 253 11483.66 148.77 52552.75 88888.00 2018-09-10 16:54:43.405 253 11483.64 148.76 52552.76 88888.00 2018-09-10 16:54:43.905 253 11483.64 148.79 52552.75 88888.00 2018-09-10 16:54:44.405 253 11483.64 148.80 52552.71 88888.00 2018-09-10 16:54:44.905 253 11483.63 148.85 52552.72 88888.00 2018-09-10 16:54:45.405 253 11483.65 148.87 52552.83 88888.00 2018-09-10 16:54:45.905 253 11483.72 148.88 52552.80 88888.00 2018-09-10 16:54:46.405 253 11483.72 148.86 52552.79 88888.00 2018-09-10 16:54:46.905 253 11483.73 148.88 52552.77 88888.00 2018-09-10 16:54:47.405 253 11483.74 148.87 52552.76 88888.00 2018-09-10 16:54:47.905 253 11483.74 148.89 52552.72 88888.00 2018-09-10 16:54:48.405 253 11483.74 148.91 52552.71 88888.00 2018-09-10 16:54:48.905 253 11483.73 148.91 52552.76 88888.00 2018-09-10 16:54:49.405 253 11483.66 148.94 52552.82 88888.00 2018-09-10 16:54:49.905 253 11483.71 148.97 52552.82 88888.00 2018-09-10 16:54:50.405 253 11483.72 149.04 52552.82 88888.00 2018-09-10 16:54:50.905 253 11483.62 149.07 52552.84 88888.00 2018-09-10 16:54:51.405 253 11483.62 149.05 52552.87 88888.00 2018-09-10 16:54:51.905 253 11483.67 149.08 52552.89 88888.00 2018-09-10 16:54:52.405 253 11483.71 149.09 52552.91 88888.00 2018-09-10 16:54:52.906 253 11483.68 149.11 52552.89 88888.00 2018-09-10 16:54:53.406 253 11483.68 149.16 52552.87 88888.00 2018-09-10 16:54:53.906 253 11483.67 149.15 52552.86 88888.00 2018-09-10 16:54:54.406 253 11483.68 149.16 52552.91 88888.00 2018-09-10 16:54:54.906 253 11483.66 149.18 52552.97 88888.00 2018-09-10 16:54:55.406 253 11483.63 149.25 52552.95 88888.00 2018-09-10 16:54:55.906 253 11483.64 149.25 52552.87 88888.00 2018-09-10 16:54:56.406 253 11483.65 149.28 52552.86 88888.00 2018-09-10 16:54:56.906 253 11483.65 149.31 52552.86 88888.00 2018-09-10 16:54:57.406 253 11483.66 149.35 52552.84 88888.00 2018-09-10 16:54:57.906 253 11483.68 149.35 52552.85 88888.00 2018-09-10 16:54:58.406 253 11483.67 149.35 52552.88 88888.00 2018-09-10 16:54:58.906 253 11483.65 149.35 52552.88 88888.00 2018-09-10 16:54:59.406 253 11483.66 149.33 52552.88 88888.00 2018-09-10 16:54:59.906 253 11483.72 149.31 52552.88 88888.00 2018-09-10 16:55:00.406 253 11483.75 149.31 52552.89 88888.00 2018-09-10 16:55:00.906 253 11483.72 149.31 52552.85 88888.00 2018-09-10 16:55:01.406 253 11483.75 149.35 52552.86 88888.00 2018-09-10 16:55:01.906 253 11483.76 149.43 52552.85 88888.00 2018-09-10 16:55:02.406 253 11483.80 149.46 52552.89 88888.00 2018-09-10 16:55:02.906 253 11483.79 149.38 52552.94 88888.00 2018-09-10 16:55:03.406 253 11483.84 149.31 52552.94 88888.00 2018-09-10 16:55:03.906 253 11483.85 149.37 52552.92 88888.00 2018-09-10 16:55:04.406 253 11483.79 149.44 52552.91 88888.00 2018-09-10 16:55:04.906 253 11483.81 149.46 52552.91 88888.00 2018-09-10 16:55:05.406 253 11483.83 149.42 52552.89 88888.00 2018-09-10 16:55:06.406 253 11483.83 149.43 52552.87 88888.00 2018-09-10 16:55:06.906 253 11483.83 149.45 52552.88 88888.00 2018-09-10 16:55:07.406 253 11483.80 149.47 52552.88 88888.00 2018-09-10 16:55:07.906 253 11483.89 149.48 52552.89 88888.00 2018-09-10 16:55:08.406 253 11483.87 149.53 52552.87 88888.00 2018-09-10 16:55:08.906 253 11483.84 149.50 52552.88 88888.00 2018-09-10 16:55:09.406 253 11483.85 149.50 52552.91 88888.00 2018-09-10 16:55:09.906 253 11483.82 149.56 52552.92 88888.00 2018-09-10 16:55:10.406 253 11483.83 149.57 52552.94 88888.00 2018-09-10 16:55:10.906 253 11483.85 149.52 52552.94 88888.00 2018-09-10 16:55:11.406 253 11483.88 149.52 52552.95 88888.00 2018-09-10 16:55:11.906 253 11483.88 149.56 52552.97 88888.00 2018-09-10 16:55:12.406 253 11483.89 149.60 52552.96 88888.00 2018-09-10 16:55:12.906 253 11483.90 149.55 52552.92 88888.00 2018-09-10 16:55:13.406 253 11483.93 149.57 52552.91 88888.00 2018-09-10 16:55:13.906 253 11483.92 149.59 52552.91 88888.00 2018-09-10 16:55:14.406 253 11483.93 149.58 52552.91 88888.00 2018-09-10 16:55:14.906 253 11483.96 149.63 52552.91 88888.00 2018-09-10 16:55:15.406 253 11483.94 149.65 52552.93 88888.00 2018-09-10 16:55:16.406 253 11483.92 149.66 52552.96 88888.00 2018-09-10 16:55:16.906 253 11483.97 149.65 52552.95 88888.00 2018-09-10 16:55:17.406 253 11484.00 149.64 52552.94 88888.00 2018-09-10 16:55:17.906 253 11483.99 149.71 52552.95 88888.00 2018-09-10 16:55:18.406 253 11483.98 149.71 52552.96 88888.00 2018-09-10 16:55:18.906 253 11483.97 149.71 52552.96 88888.00 2018-09-10 16:55:19.406 253 11483.99 149.71 52552.95 88888.00 2018-09-10 16:55:19.906 253 11483.97 149.75 52553.00 88888.00 2018-09-10 16:55:20.406 253 11483.92 149.77 52553.03 88888.00 2018-09-10 16:55:20.906 253 11483.91 149.77 52553.01 88888.00 2018-09-10 16:55:21.406 253 11483.96 149.76 52552.98 88888.00 2018-09-10 16:55:21.906 253 11484.01 149.75 52552.91 88888.00 2018-09-10 16:55:22.406 253 11484.03 149.75 52552.87 88888.00 2018-09-10 16:55:22.906 253 11484.01 149.79 52552.83 88888.00 2018-09-10 16:55:23.406 253 11483.94 149.83 52552.80 88888.00 2018-09-10 16:55:23.906 253 11483.98 149.88 52552.77 88888.00 2018-09-10 16:55:24.406 253 11484.01 149.93 52552.70 88888.00 2018-09-10 16:55:24.906 253 11484.05 149.96 52552.66 88888.00 2018-09-10 16:55:25.406 253 11484.07 150.04 52552.56 88888.00 2018-09-10 16:55:26.406 253 11484.22 150.12 52552.39 88888.00 2018-09-10 16:55:26.906 253 11484.29 150.14 52552.28 88888.00 2018-09-10 16:55:27.406 253 11484.34 150.11 52552.25 88888.00 2018-09-10 16:55:27.906 253 11484.43 150.02 52552.25 88888.00 2018-09-10 16:55:28.406 253 11484.51 149.88 52552.25 88888.00 2018-09-10 16:55:28.906 253 11484.52 149.78 52552.33 88888.00 2018-09-10 16:55:29.406 253 11484.44 149.72 52552.42 88888.00 2018-09-10 16:55:29.906 253 11484.42 149.66 52552.47 88888.00 2018-09-10 16:55:30.406 253 11484.38 149.60 52552.53 88888.00 2018-09-10 16:55:30.906 253 11484.28 149.66 52552.61 88888.00 2018-09-10 16:55:31.406 253 11484.26 149.66 52552.67 88888.00 2018-09-10 16:55:31.906 253 11484.24 149.66 52552.76 88888.00 2018-09-10 16:55:32.406 253 11484.25 149.64 52552.80 88888.00 2018-09-10 16:55:32.906 253 11484.26 149.60 52552.88 88888.00 2018-09-10 16:55:33.406 253 11484.26 149.66 52552.89 88888.00 2018-09-10 16:55:33.906 253 11484.26 149.68 52552.88 88888.00 2018-09-10 16:55:34.406 253 11484.26 149.69 52552.89 88888.00 2018-09-10 16:55:34.906 253 11484.25 149.67 52552.94 88888.00 2018-09-10 16:55:35.406 253 11484.24 149.65 52552.96 88888.00 2018-09-10 16:55:35.906 253 11484.25 149.66 52552.96 88888.00 2018-09-10 16:55:36.406 253 11484.24 149.68 52552.96 88888.00 2018-09-10 16:55:36.906 253 11484.27 149.64 52552.97 88888.00 2018-09-10 16:55:37.406 253 11484.28 149.60 52553.01 88888.00 2018-09-10 16:55:37.906 253 11484.29 149.64 52553.01 88888.00 2018-09-10 16:55:38.406 253 11484.28 149.64 52552.98 88888.00 2018-09-10 16:55:38.906 253 11484.31 149.62 52552.96 88888.00 2018-09-10 16:55:39.406 253 11484.31 149.63 52552.98 88888.00 2018-09-10 16:55:39.906 253 11484.29 149.60 52553.02 88888.00 2018-09-10 16:55:40.406 253 11484.33 149.58 52553.00 88888.00 2018-09-10 16:55:40.906 253 11484.33 149.59 52552.97 88888.00 2018-09-10 16:55:41.406 253 11484.29 149.62 52552.96 88888.00 2018-09-10 16:55:41.906 253 11484.33 149.60 52553.01 88888.00 2018-09-10 16:55:42.406 253 11484.35 149.59 52553.04 88888.00 2018-09-10 16:55:42.906 253 11484.34 149.55 52553.05 88888.00 2018-09-10 16:55:43.406 253 11484.34 149.50 52553.05 88888.00 2018-09-10 16:55:43.906 253 11484.34 149.48 52553.03 88888.00 2018-09-10 16:55:44.406 253 11484.35 149.45 52553.02 88888.00 2018-09-10 16:55:44.906 253 11484.34 149.45 52553.05 88888.00 2018-09-10 16:55:45.406 253 11484.34 149.47 52553.05 88888.00 2018-09-10 16:55:45.906 253 11484.35 149.44 52553.04 88888.00 2018-09-10 16:55:46.406 253 11484.40 149.44 52553.04 88888.00 2018-09-10 16:55:46.906 253 11484.36 149.44 52553.02 88888.00 2018-09-10 16:55:47.406 253 11484.29 149.42 52553.09 88888.00 2018-09-10 16:55:47.906 253 11484.25 149.36 52553.06 88888.00 2018-09-10 16:55:48.406 253 11484.28 149.38 52553.05 88888.00 2018-09-10 16:55:48.906 253 11484.32 149.37 52553.07 88888.00 2018-09-10 16:55:49.406 253 11484.33 149.34 52553.06 88888.00 2018-09-10 16:55:49.906 253 11484.34 149.34 52553.06 88888.00 2018-09-10 16:55:50.406 253 11484.37 149.34 52553.10 88888.00 2018-09-10 16:55:50.906 253 11484.41 149.31 52553.06 88888.00 2018-09-10 16:55:51.406 253 11484.37 149.26 52553.05 88888.00 2018-09-10 16:55:51.906 253 11484.38 149.21 52553.04 88888.00 2018-09-10 16:55:52.406 253 11484.33 149.25 52553.06 88888.00 2018-09-10 16:55:52.906 253 11484.32 149.25 52553.11 88888.00 2018-09-10 16:55:53.406 253 11484.31 149.26 52553.18 88888.00 2018-09-10 16:55:53.906 253 11484.28 149.24 52553.18 88888.00 2018-09-10 16:55:54.406 253 11484.23 149.26 52553.13 88888.00 2018-09-10 16:55:54.906 253 11484.24 149.24 52553.16 88888.00 2018-09-10 16:55:55.406 253 11484.25 149.16 52553.13 88888.00 2018-09-10 16:55:55.906 253 11484.31 149.10 52553.12 88888.00 2018-09-10 16:55:56.406 253 11484.29 149.10 52553.13 88888.00 2018-09-10 16:55:56.906 253 11484.29 149.10 52553.12 88888.00 2018-09-10 16:55:57.406 253 11484.26 149.13 52553.15 88888.00 2018-09-10 16:55:57.906 253 11484.25 149.13 52553.15 88888.00 2018-09-10 16:55:58.406 253 11484.25 149.10 52553.14 88888.00 2018-09-10 16:55:58.906 253 11484.22 149.10 52553.15 88888.00 2018-09-10 16:55:59.406 253 11484.23 149.11 52553.16 88888.00 2018-09-10 16:55:59.906 253 11484.18 149.11 52553.24 88888.00 2018-09-10 16:56:00.406 253 11484.10 149.13 52553.21 88888.00 2018-09-10 16:56:00.906 253 11484.16 149.15 52553.15 88888.00 2018-09-10 16:56:01.406 253 11484.19 149.13 52553.14 88888.00 2018-09-10 16:56:01.906 253 11484.20 149.09 52553.15 88888.00 2018-09-10 16:56:02.406 253 11484.23 149.09 52553.18 88888.00 2018-09-10 16:56:02.906 253 11484.24 149.09 52553.18 88888.00 2018-09-10 16:56:03.406 253 11484.22 149.08 52553.16 88888.00 2018-09-10 16:56:03.906 253 11484.19 149.07 52553.16 88888.00 2018-09-10 16:56:04.406 253 11484.20 149.09 52553.18 88888.00 2018-09-10 16:56:04.906 253 11484.17 149.08 52553.18 88888.00 2018-09-10 16:56:05.406 253 11484.10 149.05 52553.16 88888.00 2018-09-10 16:56:05.906 253 11484.09 149.04 52553.18 88888.00 2018-09-10 16:56:06.406 253 11484.14 149.07 52553.19 88888.00 2018-09-10 16:56:06.906 253 11484.14 149.09 52553.15 88888.00 2018-09-10 16:56:07.406 253 11484.13 149.09 52553.14 88888.00 2018-09-10 16:56:07.906 253 11484.07 149.11 52553.16 88888.00 2018-09-10 16:56:08.406 253 11484.05 149.11 52553.22 88888.00 2018-09-10 16:56:08.906 253 11484.03 149.08 52553.28 88888.00 2018-09-10 16:56:09.406 253 11484.01 149.09 52553.29 88888.00 2018-09-10 16:56:09.906 253 11484.00 149.08 52553.30 88888.00 2018-09-10 16:56:10.406 253 11483.96 149.06 52553.28 88888.00 2018-09-10 16:56:10.906 253 11483.93 149.07 52553.30 88888.00 2018-09-10 16:56:11.406 253 11483.92 149.08 52553.25 88888.00 2018-09-10 16:56:11.906 253 11483.92 149.06 52553.22 88888.00 2018-09-10 16:56:12.406 253 11483.92 149.01 52553.21 88888.00 2018-09-10 16:56:12.906 253 11483.91 148.98 52553.22 88888.00 2018-09-10 16:56:13.406 253 11483.88 148.98 52553.20 88888.00 2018-09-10 16:56:13.906 253 11483.87 148.96 52553.23 88888.00 2018-09-10 16:56:14.406 253 11483.85 148.99 52553.23 88888.00 2018-09-10 16:56:14.906 253 11483.83 148.97 52553.21 88888.00 2018-09-10 16:56:15.406 253 11483.81 148.98 52553.22 88888.00 2018-09-10 16:56:15.906 253 11483.79 148.95 52553.22 88888.00 2018-09-10 16:56:16.406 253 11483.71 148.97 52553.25 88888.00 2018-09-10 16:56:16.906 253 11483.73 148.96 52553.25 88888.00 2018-09-10 16:56:17.406 253 11483.72 148.92 52553.24 88888.00 2018-09-10 16:56:17.906 253 11483.71 148.95 52553.21 88888.00 2018-09-10 16:56:18.406 253 11483.72 148.92 52553.24 88888.00 2018-09-10 16:56:18.906 253 11483.68 148.92 52553.25 88888.00 2018-09-10 16:56:19.406 253 11483.70 148.98 52553.23 88888.00 2018-09-10 16:56:19.906 253 11483.73 148.92 52553.20 88888.00 2018-09-10 16:56:20.406 253 11483.74 148.91 52553.18 88888.00 2018-09-10 16:56:20.906 253 11483.75 148.90 52553.15 88888.00 2018-09-10 16:56:21.406 253 11483.73 148.91 52553.12 88888.00 2018-09-10 16:56:21.906 253 11483.73 148.89 52553.10 88888.00 2018-09-10 16:56:22.406 253 11483.73 148.91 52553.12 88888.00 2018-09-10 16:56:22.906 253 11483.72 148.88 52553.14 88888.00 2018-09-10 16:56:23.406 253 11483.68 148.90 52553.14 88888.00 2018-09-10 16:56:23.906 253 11483.70 148.90 52553.12 88888.00 2018-09-10 16:56:24.406 253 11483.70 148.88 52553.13 88888.00 2018-09-10 16:56:24.906 253 11483.68 148.92 52553.15 88888.00 2018-09-10 16:56:25.406 253 11483.67 148.90 52553.16 88888.00 2018-09-10 16:56:25.906 253 11483.66 148.92 52553.18 88888.00 2018-09-10 16:56:26.406 253 11483.66 148.91 52553.15 88888.00 2018-09-10 16:56:26.906 253 11483.71 148.88 52553.07 88888.00 2018-09-10 16:56:27.906 253 11483.72 148.86 52553.07 88888.00 2018-09-10 16:56:28.406 253 11483.78 148.87 52553.04 88888.00 2018-09-10 16:56:28.906 253 11483.79 148.84 52552.98 88888.00 2018-09-10 16:56:29.406 253 11483.80 148.81 52552.98 88888.00 2018-09-10 16:56:29.906 253 11483.79 148.80 52553.01 88888.00 2018-09-10 16:56:30.406 253 11483.83 148.85 52553.01 88888.00 2018-09-10 16:56:30.906 253 11483.83 148.84 52553.02 88888.00 2018-09-10 16:56:31.406 253 11483.80 148.84 52553.05 88888.00 2018-09-10 16:56:31.906 253 11483.82 148.86 52553.07 88888.00 2018-09-10 16:56:32.406 253 11483.89 148.89 52553.05 88888.00 2018-09-10 16:56:32.906 253 11483.83 148.86 52553.03 88888.00 2018-09-10 16:56:33.406 253 11483.80 148.84 52553.03 88888.00 2018-09-10 16:56:33.906 253 11483.80 148.84 52553.01 88888.00 2018-09-10 16:56:34.406 253 11483.85 148.84 52553.00 88888.00 2018-09-10 16:56:34.906 253 11483.89 148.86 52553.01 88888.00 2018-09-10 16:56:35.406 253 11483.88 148.88 52553.03 88888.00 2018-09-10 16:56:35.906 253 11483.83 148.89 52553.06 88888.00 2018-09-10 16:56:36.406 253 11483.83 148.90 52553.09 88888.00 2018-09-10 16:56:36.906 253 11483.81 148.95 52553.07 88888.00 2018-09-10 16:56:37.906 253 11483.88 148.86 52553.05 88888.00 2018-09-10 16:56:38.406 253 11483.85 148.89 52553.06 88888.00 2018-09-10 16:56:38.906 253 11483.84 148.91 52553.05 88888.00 2018-09-10 16:56:39.406 253 11483.82 148.92 52553.04 88888.00 2018-09-10 16:56:39.906 253 11483.87 148.90 52553.09 88888.00 2018-09-10 16:56:40.406 253 11483.88 148.87 52553.10 88888.00 2018-09-10 16:56:40.906 253 11483.85 148.90 52553.12 88888.00 2018-09-10 16:56:41.406 253 11483.83 148.89 52553.14 88888.00 2018-09-10 16:56:41.906 253 11483.82 148.86 52553.13 88888.00 2018-09-10 16:56:42.406 253 11483.83 148.85 52553.14 88888.00 2018-09-10 16:56:42.906 253 11483.83 148.82 52553.12 88888.00 2018-09-10 16:56:43.406 253 11483.89 148.82 52553.11 88888.00 2018-09-10 16:56:43.906 253 11483.88 148.85 52553.15 88888.00 2018-09-10 16:56:44.406 253 11483.84 148.79 52553.13 88888.00 2018-09-10 16:56:44.906 253 11483.89 148.74 52553.10 88888.00 2018-09-10 16:56:45.906 253 11483.85 148.68 52553.10 88888.00 2018-09-10 16:56:46.406 253 11483.84 148.75 52553.13 88888.00 2018-09-10 16:56:46.906 253 11483.80 148.74 52553.12 88888.00 2018-09-10 16:56:47.406 253 11483.76 148.68 52553.10 88888.00 2018-09-10 16:56:47.906 253 11483.79 148.66 52553.09 88888.00 2018-09-10 16:56:48.406 253 11483.79 148.65 52553.12 88888.00 2018-09-10 16:56:48.906 253 11483.75 148.65 52553.12 88888.00 2018-09-10 16:56:49.406 253 11483.76 148.61 52553.07 88888.00 2018-09-10 16:56:49.906 253 11483.81 148.57 52553.04 88888.00 2018-09-10 16:56:50.406 253 11483.80 148.57 52553.03 88888.00 2018-09-10 16:56:50.906 253 11483.80 148.53 52553.05 88888.00 2018-09-10 16:56:51.406 253 11483.80 148.57 52553.04 88888.00 2018-09-10 16:56:51.906 253 11483.75 148.57 52553.04 88888.00 2018-09-10 16:56:52.406 253 11483.74 148.49 52553.02 88888.00 2018-09-10 16:56:52.906 253 11483.71 148.52 52553.03 88888.00 2018-09-10 16:56:53.406 253 11483.72 148.55 52553.04 88888.00 2018-09-10 16:56:53.906 253 11483.72 148.55 52553.01 88888.00 2018-09-10 16:56:54.406 253 11483.64 148.46 52552.97 88888.00 2018-09-10 16:56:54.906 253 11483.58 148.42 52552.98 88888.00 2018-09-10 16:56:55.406 253 11483.63 148.41 52552.97 88888.00 2018-09-10 16:56:55.906 253 11483.68 148.39 52553.00 88888.00 2018-09-10 16:56:56.406 253 11483.66 148.39 52553.00 88888.00 2018-09-10 16:56:56.906 253 11483.67 148.37 52552.95 88888.00 2018-09-10 16:56:57.406 253 11483.68 148.30 52552.95 88888.00 2018-09-10 16:56:57.906 253 11483.68 148.27 52552.94 88888.00 2018-09-10 16:56:58.406 253 11483.63 148.27 52552.93 88888.00 2018-09-10 16:56:58.906 253 11483.66 148.29 52552.97 88888.00 2018-09-10 16:56:59.406 253 11483.67 148.29 52552.97 88888.00 2018-09-10 16:56:59.906 253 11483.67 148.27 52552.97 88888.00 2018-09-10 16:57:00.406 253 11483.70 148.24 52553.00 88888.00 2018-09-10 16:57:00.906 253 11483.70 148.23 52553.01 88888.00 2018-09-10 16:57:01.406 253 11483.65 148.20 52553.02 88888.00 2018-09-10 16:57:01.906 253 11483.64 148.19 52553.01 88888.00 2018-09-10 16:57:02.406 253 11483.63 148.20 52553.01 88888.00 2018-09-10 16:57:02.906 253 11483.62 148.18 52552.98 88888.00 2018-09-10 16:57:03.406 253 11483.63 148.12 52552.93 88888.00 2018-09-10 16:57:03.906 253 11483.59 148.09 52552.97 88888.00 2018-09-10 16:57:04.406 253 11483.58 148.12 52552.97 88888.00 2018-09-10 16:57:04.906 253 11483.53 148.13 52552.94 88888.00 2018-09-10 16:57:05.406 253 11483.46 148.09 52552.94 88888.00 2018-09-10 16:57:05.906 253 11483.45 148.09 52553.00 88888.00 2018-09-10 16:57:06.406 253 11483.48 148.10 52552.98 88888.00 2018-09-10 16:57:06.906 253 11483.47 148.05 52552.98 88888.00 2018-09-10 16:57:07.406 253 11483.48 148.05 52552.92 88888.00 2018-09-10 16:57:07.906 253 11483.43 148.04 52552.94 88888.00 2018-09-10 16:57:08.406 253 11483.40 148.00 52552.96 88888.00 2018-09-10 16:57:08.906 253 11483.39 148.00 52553.01 88888.00 2018-09-10 16:57:09.406 253 11483.36 148.00 52553.02 88888.00 2018-09-10 16:57:09.906 253 11483.33 147.99 52553.02 88888.00 2018-09-10 16:57:10.406 253 11483.33 147.98 52553.03 88888.00 2018-09-10 16:57:10.906 253 11483.30 147.95 52553.02 88888.00 2018-09-10 16:57:11.406 253 11483.32 147.89 52552.98 88888.00 2018-09-10 16:57:11.906 253 11483.32 147.85 52552.98 88888.00 2018-09-10 16:57:12.406 253 11483.30 147.82 52552.97 88888.00 2018-09-10 16:57:12.906 253 11483.28 147.82 52552.93 88888.00 2018-09-10 16:57:13.406 253 11483.24 147.82 52552.93 88888.00 2018-09-10 16:57:13.906 253 11483.19 147.82 52552.96 88888.00 2018-09-10 16:57:14.406 253 11483.21 147.82 52553.00 88888.00 2018-09-10 16:57:14.906 253 11483.17 147.82 52552.98 88888.00 2018-09-10 16:57:15.406 253 11483.14 147.84 52552.98 88888.00 2018-09-10 16:57:15.906 253 11483.13 147.81 52553.02 88888.00 2018-09-10 16:57:16.406 253 11483.13 147.79 52553.02 88888.00 2018-09-10 16:57:16.906 253 11483.11 147.75 52553.00 88888.00 2018-09-10 16:57:17.406 253 11483.05 147.77 52553.01 88888.00 2018-09-10 16:57:17.906 253 11483.00 147.73 52553.02 88888.00 2018-09-10 16:57:18.406 253 11483.03 147.71 52553.02 88888.00 2018-09-10 16:57:18.906 253 11483.00 147.77 52553.01 88888.00 2018-09-10 16:57:19.406 253 11482.96 147.75 52553.02 88888.00 2018-09-10 16:57:19.906 253 11483.04 147.71 52553.01 88888.00 2018-09-10 16:57:20.406 253 11483.01 147.74 52552.96 88888.00 2018-09-10 16:57:20.906 253 11483.01 147.70 52552.89 88888.00 2018-09-10 16:57:21.406 253 11483.04 147.71 52552.87 88888.00 2018-09-10 16:57:21.906 253 11483.06 147.65 52552.86 88888.00 2018-09-10 16:57:22.406 253 11482.99 147.64 52552.88 88888.00 2018-09-10 16:57:22.906 253 11482.99 147.58 52552.89 88888.00 2018-09-10 16:57:23.406 253 11482.95 147.58 52552.91 88888.00 2018-09-10 16:57:23.906 253 11482.92 147.61 52552.91 88888.00 2018-09-10 16:57:24.406 253 11482.87 147.59 52552.85 88888.00 2018-09-10 16:57:24.906 253 11482.84 147.56 52552.88 88888.00 2018-09-10 16:57:25.406 253 11482.87 147.52 52552.89 88888.00 2018-09-10 16:57:25.907 253 11482.88 147.52 52552.91 88888.00 2018-09-10 16:57:26.407 253 11482.86 147.54 52552.93 88888.00 2018-09-10 16:57:26.907 253 11482.82 147.51 52552.93 88888.00 2018-09-10 16:57:27.407 253 11482.77 147.55 52552.93 88888.00 2018-09-10 16:57:27.907 253 11482.77 147.49 52552.93 88888.00 2018-09-10 16:57:28.407 253 11482.74 147.44 52552.94 88888.00 2018-09-10 16:57:28.907 253 11482.70 147.41 52552.96 88888.00 2018-09-10 16:57:29.407 253 11482.69 147.45 52552.95 88888.00 2018-09-10 16:57:29.907 253 11482.65 147.46 52552.94 88888.00 2018-09-10 16:57:30.407 253 11482.64 147.41 52552.94 88888.00 2018-09-10 16:57:30.907 253 11482.65 147.39 52552.93 88888.00 2018-09-10 16:57:31.407 253 11482.64 147.40 52552.93 88888.00 2018-09-10 16:57:31.907 253 11482.60 147.36 52552.93 88888.00 2018-09-10 16:57:32.407 253 11482.58 147.32 52552.92 88888.00 2018-09-10 16:57:32.907 253 11482.56 147.30 52552.97 88888.00 2018-09-10 16:57:33.407 253 11482.57 147.30 52552.98 88888.00 2018-09-10 16:57:33.907 253 11482.51 147.29 52552.98 88888.00 2018-09-10 16:57:34.407 253 11482.44 147.23 52553.00 88888.00 2018-09-10 16:57:34.907 253 11482.41 147.21 52553.04 88888.00 2018-09-10 16:57:35.407 253 11482.41 147.16 52553.01 88888.00 2018-09-10 16:57:35.907 253 11482.40 147.15 52552.98 88888.00 2018-09-10 16:57:36.407 253 11482.39 147.12 52552.98 88888.00 2018-09-10 16:57:36.907 253 11482.39 147.10 52553.01 88888.00 2018-09-10 16:57:37.407 253 11482.39 147.06 52553.02 88888.00 2018-09-10 16:57:37.907 253 11482.40 147.03 52553.01 88888.00 2018-09-10 16:57:38.407 253 11482.34 147.03 52553.02 88888.00 2018-09-10 16:57:38.907 253 11482.30 146.97 52553.05 88888.00 2018-09-10 16:57:39.407 253 11482.27 146.95 52553.07 88888.00 2018-09-10 16:57:39.907 253 11482.31 146.92 52553.04 88888.00 2018-09-10 16:57:40.407 253 11482.26 146.86 52553.04 88888.00 2018-09-10 16:57:40.907 253 11482.25 146.84 52553.02 88888.00 2018-09-10 16:57:41.407 253 11482.24 146.78 52553.01 88888.00 2018-09-10 16:57:41.907 253 11482.25 146.79 52553.06 88888.00 2018-09-10 16:57:42.407 253 11482.24 146.78 52553.06 88888.00 2018-09-10 16:57:42.907 253 11482.24 146.77 52553.04 88888.00 2018-09-10 16:57:43.407 253 11482.26 146.73 52553.01 88888.00 2018-09-10 16:57:43.907 253 11482.26 146.61 52553.01 88888.00 2018-09-10 16:57:44.407 253 11482.27 146.57 52553.01 88888.00 2018-09-10 16:57:44.907 253 11482.31 146.58 52552.94 88888.00 2018-09-10 16:57:45.407 253 11482.31 146.57 52552.94 88888.00 2018-09-10 16:57:45.907 253 11482.35 146.53 52552.97 88888.00 2018-09-10 16:57:46.407 253 11482.35 146.44 52552.97 88888.00 2018-09-10 16:57:46.907 253 11482.35 146.38 52552.98 88888.00 2018-09-10 16:57:47.407 253 11482.31 146.36 52552.98 88888.00 2018-09-10 16:57:47.907 253 11482.26 146.33 52552.94 88888.00 2018-09-10 16:57:48.407 253 11482.25 146.29 52552.92 88888.00 2018-09-10 16:57:48.907 253 11482.26 146.26 52552.88 88888.00 2018-09-10 16:57:49.407 253 11482.29 146.29 52552.92 88888.00 2018-09-10 16:57:49.907 253 11482.26 146.32 52552.93 88888.00 2018-09-10 16:57:50.407 253 11482.26 146.32 52552.92 88888.00 2018-09-10 16:57:50.907 253 11482.17 146.25 52552.93 88888.00 2018-09-10 16:57:51.407 253 11482.09 146.26 52552.93 88888.00 2018-09-10 16:57:51.907 253 11482.16 146.26 52552.97 88888.00 2018-09-10 16:57:52.407 253 11482.16 146.25 52552.97 88888.00 2018-09-10 16:57:52.907 253 11482.12 146.15 52552.94 88888.00 2018-09-10 16:57:53.407 253 11482.13 146.10 52552.96 88888.00 2018-09-10 16:57:53.907 253 11482.10 146.14 52552.93 88888.00 2018-09-10 16:57:54.407 253 11482.13 146.14 52552.92 88888.00 2018-09-10 16:57:54.907 253 11482.14 146.10 52552.88 88888.00 2018-09-10 16:57:55.407 253 11482.12 146.10 52552.85 88888.00 2018-09-10 16:57:55.907 253 11482.13 146.09 52552.84 88888.00 2018-09-10 16:57:56.407 253 11482.10 146.13 52552.86 88888.00 2018-09-10 16:57:56.907 253 11482.07 146.08 52552.92 88888.00 2018-09-10 16:57:57.407 253 11482.05 146.03 52552.91 88888.00 2018-09-10 16:57:57.907 253 11482.05 146.01 52552.86 88888.00 2018-09-10 16:57:58.407 253 11482.06 145.97 52552.86 88888.00 2018-09-10 16:57:58.907 253 11482.07 145.97 52552.93 88888.00 2018-09-10 16:57:59.407 253 11482.07 145.96 52552.95 88888.00 2018-09-10 16:57:59.907 253 11482.06 145.97 52552.94 88888.00 2018-09-10 16:58:00.407 253 11482.07 145.93 52552.91 88888.00 2018-09-10 16:58:00.907 253 11482.09 145.95 52552.89 88888.00 2018-09-10 16:58:01.407 253 11482.09 145.91 52552.88 88888.00 2018-09-10 16:58:01.907 253 11482.08 145.89 52552.86 88888.00 2018-09-10 16:58:02.407 253 11482.07 145.89 52552.89 88888.00 2018-09-10 16:58:02.907 253 11482.08 145.90 52552.92 88888.00 2018-09-10 16:58:03.407 253 11482.08 145.88 52552.93 88888.00 2018-09-10 16:58:03.907 253 11482.09 145.86 52552.88 88888.00 2018-09-10 16:58:04.407 253 11482.08 145.85 52552.86 88888.00 2018-09-10 16:58:04.907 253 11482.10 145.81 52552.78 88888.00 2018-09-10 16:58:05.407 253 11482.12 145.80 52552.79 88888.00 2018-09-10 16:58:05.907 253 11482.16 145.80 52552.83 88888.00 2018-09-10 16:58:06.407 253 11482.18 145.80 52552.83 88888.00 2018-09-10 16:58:06.907 253 11482.13 145.82 52552.83 88888.00 2018-09-10 16:58:07.407 253 11482.13 145.74 52552.84 88888.00 2018-09-10 16:58:07.907 253 11482.15 145.76 52552.80 88888.00 2018-09-10 16:58:08.407 253 11482.16 145.78 52552.83 88888.00 2018-09-10 16:58:08.907 253 11482.16 145.75 52552.79 88888.00 2018-09-10 16:58:09.407 253 11482.17 145.72 52552.82 88888.00 2018-09-10 16:58:09.907 253 11482.15 145.75 52552.80 88888.00 2018-09-10 16:58:10.407 253 11482.16 145.74 52552.82 88888.00 2018-09-10 16:58:10.907 253 11482.17 145.69 52552.79 88888.00 2018-09-10 16:58:11.407 253 11482.18 145.75 52552.75 88888.00 2018-09-10 16:58:11.907 253 11482.23 145.74 52552.72 88888.00 2018-09-10 16:58:12.407 253 11482.27 145.68 52552.74 88888.00 2018-09-10 16:58:12.907 253 11482.27 145.66 52552.76 88888.00 2018-09-10 16:58:13.407 253 11482.33 145.70 52552.74 88888.00 2018-09-10 16:58:13.907 253 11482.41 145.74 52552.69 88888.00 2018-09-10 16:58:14.407 253 11482.41 145.69 52552.70 88888.00 2018-09-10 16:58:14.907 253 11482.40 145.69 52552.67 88888.00 2018-09-10 16:58:15.407 253 11482.40 145.75 52552.68 88888.00 2018-09-10 16:58:15.907 253 11482.42 145.76 52552.67 88888.00 2018-09-10 16:58:16.407 253 11482.45 145.71 52552.62 88888.00 2018-09-10 16:58:16.907 253 11482.49 145.76 52552.59 88888.00 2018-09-10 16:58:17.407 253 11482.52 145.74 52552.59 88888.00 2018-09-10 16:58:17.907 253 11482.48 145.76 52552.58 88888.00 2018-09-10 16:58:18.407 253 11482.48 145.76 52552.57 88888.00 2018-09-10 16:58:19.407 253 11482.47 145.75 52552.54 88888.00 2018-09-10 16:58:19.907 253 11482.53 145.77 52552.54 88888.00 2018-09-10 16:58:20.407 253 11482.56 145.74 52552.54 88888.00 2018-09-10 16:58:20.907 253 11482.57 145.74 52552.56 88888.00 2018-09-10 16:58:21.407 253 11482.56 145.75 52552.57 88888.00 2018-09-10 16:58:21.907 253 11482.62 145.76 52552.57 88888.00 2018-09-10 16:58:22.407 253 11482.66 145.76 52552.49 88888.00 2018-09-10 16:58:22.907 253 11482.66 145.75 52552.44 88888.00 2018-09-10 16:58:23.407 253 11482.67 145.71 52552.45 88888.00 2018-09-10 16:58:23.907 253 11482.73 145.71 52552.44 88888.00 2018-09-10 16:58:24.407 253 11482.79 145.72 52552.39 88888.00 2018-09-10 16:58:24.907 253 11482.80 145.72 52552.40 88888.00 2018-09-10 16:58:25.407 253 11482.85 145.72 52552.40 88888.00 2018-09-10 16:58:25.907 253 11482.87 145.72 52552.38 88888.00 2018-09-10 16:58:26.407 253 11482.91 145.74 52552.34 88888.00 2018-09-10 16:58:26.907 253 11482.99 145.69 52552.31 88888.00 2018-09-10 16:58:27.407 253 11483.03 145.76 52552.30 88888.00 2018-09-10 16:58:27.907 253 11483.11 145.78 52552.30 88888.00 2018-09-10 16:58:28.407 253 11483.11 145.75 52552.28 88888.00 2018-09-10 16:58:28.907 253 11483.13 145.76 52552.27 88888.00 2018-09-10 16:58:29.407 253 11483.12 145.79 52552.26 88888.00 2018-09-10 16:58:29.907 253 11483.14 145.86 52552.25 88888.00 2018-09-10 16:58:30.407 253 11483.19 145.87 52552.25 88888.00 2018-09-10 16:58:30.907 253 11483.27 145.84 52552.23 88888.00 2018-09-10 16:58:31.407 253 11483.31 145.81 52552.23 88888.00 2018-09-10 16:58:31.907 253 11483.40 145.84 52552.17 88888.00 2018-09-10 16:58:32.407 253 11483.50 145.87 52552.12 88888.00 2018-09-10 16:58:32.907 253 11483.48 145.88 52552.13 88888.00 2018-09-10 16:58:33.407 253 11483.49 145.90 52552.14 88888.00 2018-09-10 16:58:33.907 253 11483.48 145.88 52552.12 88888.00 2018-09-10 16:58:34.407 253 11483.53 145.91 52552.12 88888.00 2018-09-10 16:58:34.907 253 11483.58 145.94 52552.13 88888.00 2018-09-10 16:58:35.407 253 11483.63 145.98 52552.14 88888.00 2018-09-10 16:58:35.907 253 11483.68 146.01 52552.10 88888.00 2018-09-10 16:58:36.407 253 11483.75 146.03 52552.10 88888.00 2018-09-10 16:58:36.907 253 11483.76 146.04 52552.12 88888.00 2018-09-10 16:58:37.407 253 11483.78 145.98 52552.12 88888.00 2018-09-10 16:58:37.907 253 11483.81 146.03 52552.15 88888.00 2018-09-10 16:58:38.407 253 11483.83 146.06 52552.15 88888.00 2018-09-10 16:58:38.907 253 11483.87 146.15 52552.09 88888.00 2018-09-10 16:58:39.407 253 11483.97 146.14 52552.05 88888.00 2018-09-10 16:58:39.907 253 11484.01 146.14 52552.07 88888.00 2018-09-10 16:58:40.407 253 11484.00 146.16 52552.07 88888.00 2018-09-10 16:58:40.907 253 11483.99 146.22 52552.05 88888.00 2018-09-10 16:58:41.407 253 11484.02 146.26 52552.06 88888.00 2018-09-10 16:58:41.907 253 11484.08 146.23 52552.04 88888.00 2018-09-10 16:58:42.407 253 11484.11 146.20 52551.99 88888.00 2018-09-10 16:58:42.907 253 11484.11 146.25 52551.99 88888.00 2018-09-10 16:58:43.407 253 11484.15 146.26 52552.00 88888.00 2018-09-10 16:58:43.907 253 11484.17 146.36 52551.99 88888.00 2018-09-10 16:58:44.407 253 11484.27 146.37 52551.97 88888.00 2018-09-10 16:58:44.907 253 11484.32 146.39 52551.96 88888.00 2018-09-10 16:58:45.407 253 11484.34 146.40 52551.97 88888.00 2018-09-10 16:58:45.907 253 11484.36 146.43 52551.94 88888.00 2018-09-10 16:58:46.407 253 11484.42 146.42 52551.90 88888.00 2018-09-10 16:58:46.907 253 11484.45 146.44 52551.90 88888.00 2018-09-10 16:58:47.407 253 11484.47 146.43 52551.88 88888.00 2018-09-10 16:58:47.907 253 11484.53 146.47 52551.81 88888.00 2018-09-10 16:58:48.407 253 11484.62 146.49 52551.83 88888.00 2018-09-10 16:58:48.907 253 11484.63 146.52 52551.88 88888.00 2018-09-10 16:58:49.407 253 11484.59 146.54 52551.90 88888.00 2018-09-10 16:58:49.907 253 11484.59 146.57 52551.90 88888.00 2018-09-10 16:58:50.407 253 11484.62 146.62 52551.88 88888.00 2018-09-10 16:58:50.907 253 11484.66 146.65 52551.87 88888.00 2018-09-10 16:58:51.407 253 11484.68 146.65 52551.87 88888.00 2018-09-10 16:58:51.907 253 11484.69 146.63 52551.87 88888.00 2018-09-10 16:58:52.407 253 11484.69 146.63 52551.88 88888.00 2018-09-10 16:58:52.907 253 11484.71 146.62 52551.86 88888.00 2018-09-10 16:58:53.407 253 11484.75 146.64 52551.90 88888.00 2018-09-10 16:58:53.907 253 11484.75 146.67 52551.91 88888.00 2018-09-10 16:58:54.407 253 11484.75 146.68 52551.87 88888.00 2018-09-10 16:58:54.907 253 11484.73 146.69 52551.90 88888.00 2018-09-10 16:58:55.407 253 11484.77 146.76 52551.95 88888.00 2018-09-10 16:58:55.907 253 11484.81 146.72 52551.95 88888.00 2018-09-10 16:58:56.407 253 11484.86 146.74 52551.99 88888.00 2018-09-10 16:58:56.907 253 11484.84 146.75 52551.98 88888.00 2018-09-10 16:58:57.407 253 11484.87 146.76 52551.95 88888.00 2018-09-10 16:58:57.907 253 11484.94 146.75 52551.95 88888.00 2018-09-10 16:58:58.407 253 11484.95 146.75 52551.96 88888.00 2018-09-10 16:58:58.907 253 11484.95 146.78 52551.97 88888.00 2018-09-10 16:58:59.407 253 11484.97 146.84 52551.95 88888.00 2018-09-10 16:58:59.907 253 11484.98 146.81 52551.97 88888.00 2018-09-10 16:59:00.407 253 11484.96 146.83 52552.00 88888.00 2018-09-10 16:59:00.907 253 11484.97 146.86 52551.99 88888.00 2018-09-10 16:59:01.407 253 11485.02 146.88 52552.01 88888.00 2018-09-10 16:59:01.907 253 11484.98 146.84 52552.07 88888.00 2018-09-10 16:59:02.407 253 11484.95 146.87 52552.07 88888.00 2018-09-10 16:59:02.907 253 11484.99 146.91 52552.05 88888.00 2018-09-10 16:59:03.407 253 11485.05 146.95 52552.05 88888.00 2018-09-10 16:59:03.907 253 11485.06 146.94 52552.07 88888.00 2018-09-10 16:59:04.407 253 11485.08 146.96 52552.13 88888.00 2018-09-10 16:59:04.907 253 11485.15 146.98 52552.15 88888.00 2018-09-10 16:59:05.407 253 11485.19 147.01 52552.13 88888.00 2018-09-10 16:59:05.907 253 11485.17 147.07 52552.10 88888.00 2018-09-10 16:59:06.407 253 11485.16 147.11 52552.13 88888.00 2018-09-10 16:59:06.907 253 11485.19 147.10 52552.14 88888.00 2018-09-10 16:59:07.407 253 11485.24 147.08 52552.14 88888.00 2018-09-10 16:59:07.907 253 11485.33 147.12 52552.13 88888.00 2018-09-10 16:59:08.407 253 11485.33 147.12 52552.14 88888.00 2018-09-10 16:59:08.907 253 11485.31 147.14 52552.16 88888.00 2018-09-10 16:59:09.407 253 11485.38 147.10 52552.13 88888.00 2018-09-10 16:59:09.907 253 11485.40 147.10 52552.14 88888.00 2018-09-10 16:59:10.407 253 11485.41 147.10 52552.13 88888.00 2018-09-10 16:59:10.907 253 11485.40 147.12 52552.10 88888.00 2018-09-10 16:59:11.407 253 11485.45 147.10 52552.07 88888.00 2018-09-10 16:59:11.907 253 11485.43 147.07 52552.12 88888.00 2018-09-10 16:59:12.407 253 11485.42 147.13 52552.14 88888.00 2018-09-10 16:59:12.907 253 11485.50 147.07 52552.10 88888.00 2018-09-10 16:59:13.407 253 11485.52 147.10 52552.14 88888.00 2018-09-10 16:59:13.907 253 11485.58 147.16 52552.13 88888.00 2018-09-10 16:59:14.407 253 11485.60 147.15 52552.12 88888.00 2018-09-10 16:59:14.907 253 11485.64 147.14 52552.12 88888.00 2018-09-10 16:59:15.407 253 11485.63 147.15 52552.14 88888.00 2018-09-10 16:59:15.907 253 11485.67 147.12 52552.15 88888.00 2018-09-10 16:59:16.407 253 11485.63 147.13 52552.16 88888.00 2018-09-10 16:59:16.907 253 11485.65 147.08 52552.18 88888.00 2018-09-10 16:59:17.407 253 11485.66 147.07 52552.19 88888.00 2018-09-10 16:59:17.907 253 11485.67 147.11 52552.19 88888.00 2018-09-10 16:59:18.407 253 11485.67 147.13 52552.25 88888.00 2018-09-10 16:59:18.907 253 11485.69 147.15 52552.30 88888.00 2018-09-10 16:59:19.407 253 11485.66 147.14 52552.31 88888.00 2018-09-10 16:59:19.907 253 11485.59 147.13 52552.35 88888.00 2018-09-10 16:59:20.407 253 11485.60 147.12 52552.35 88888.00 2018-09-10 16:59:20.907 253 11485.68 147.11 52552.34 88888.00 2018-09-10 16:59:21.407 253 11485.66 147.14 52552.31 88888.00 2018-09-10 16:59:21.907 253 11485.64 147.13 52552.35 88888.00 2018-09-10 16:59:22.407 253 11485.68 147.15 52552.40 88888.00 2018-09-10 16:59:22.907 253 11485.67 147.13 52552.44 88888.00 2018-09-10 16:59:23.407 253 11485.61 147.08 52552.47 88888.00 2018-09-10 16:59:23.907 253 11485.58 147.08 52552.49 88888.00 2018-09-10 16:59:24.407 253 11485.54 147.12 52552.56 88888.00 2018-09-10 16:59:24.907 253 11485.55 147.10 52552.58 88888.00 2018-09-10 16:59:25.407 253 11485.52 147.10 52552.60 88888.00 2018-09-10 16:59:25.907 253 11485.49 147.07 52552.62 88888.00 2018-09-10 16:59:26.407 253 11485.48 147.05 52552.62 88888.00 2018-09-10 16:59:26.907 253 11485.52 147.11 52552.65 88888.00 2018-09-10 16:59:27.407 253 11485.50 147.11 52552.65 88888.00 2018-09-10 16:59:27.907 253 11485.45 147.05 52552.65 88888.00 2018-09-10 16:59:28.407 253 11485.41 147.03 52552.65 88888.00 2018-09-10 16:59:28.907 253 11485.38 147.05 52552.67 88888.00 2018-09-10 16:59:29.407 253 11485.36 147.04 52552.70 88888.00 2018-09-10 16:59:29.907 253 11485.29 147.07 52552.70 88888.00 2018-09-10 16:59:30.907 253 11485.17 147.08 52552.83 88888.00 2018-09-10 16:59:31.407 253 11485.15 147.05 52552.91 88888.00 2018-09-10 16:59:31.907 253 11485.11 147.02 52552.89 88888.00 2018-09-10 16:59:32.407 253 11485.07 147.03 52552.89 88888.00 2018-09-10 16:59:32.907 253 11485.07 147.03 52552.89 88888.00 2018-09-10 16:59:33.407 253 11485.06 147.03 52552.92 88888.00 2018-09-10 16:59:33.907 253 11485.06 147.01 52552.93 88888.00 2018-09-10 16:59:34.407 253 11485.04 147.03 52552.95 88888.00 2018-09-10 16:59:34.907 253 11484.94 147.00 52552.95 88888.00 2018-09-10 16:59:35.407 253 11484.90 147.01 52552.94 88888.00 2018-09-10 16:59:35.907 253 11484.90 147.03 52552.97 88888.00 2018-09-10 16:59:36.407 253 11484.87 146.98 52552.98 88888.00 2018-09-10 16:59:36.907 253 11484.86 146.95 52552.95 88888.00 2018-09-10 16:59:37.407 253 11484.81 146.96 52552.96 88888.00 2018-09-10 16:59:37.907 253 11484.76 146.98 52552.95 88888.00 2018-09-10 16:59:38.407 253 11484.68 146.96 52553.01 88888.00 2018-09-10 16:59:38.907 253 11484.63 146.94 52553.03 88888.00 2018-09-10 16:59:39.407 253 11484.60 146.93 52553.09 88888.00 2018-09-10 16:59:39.907 253 11484.59 146.88 52553.10 88888.00 2018-09-10 16:59:40.407 253 11484.55 146.88 52553.07 88888.00 2018-09-10 16:59:40.907 253 11484.53 146.88 52553.06 88888.00 2018-09-10 16:59:41.407 253 11484.51 146.90 52553.07 88888.00 2018-09-10 16:59:41.907 253 11484.45 146.87 52553.07 88888.00 2018-09-10 16:59:42.407 253 11484.45 146.82 52553.04 88888.00 2018-09-10 16:59:42.907 253 11484.41 146.76 52553.01 88888.00 2018-09-10 16:59:43.407 253 11484.37 146.73 52553.01 88888.00 2018-09-10 16:59:43.907 253 11484.34 146.71 52553.04 88888.00 2018-09-10 16:59:44.407 253 11484.33 146.72 52553.06 88888.00 2018-09-10 16:59:44.907 253 11484.34 146.69 52553.05 88888.00 2018-09-10 16:59:45.407 253 11484.32 146.71 52553.05 88888.00 2018-09-10 16:59:45.907 253 11484.27 146.73 52553.05 88888.00 2018-09-10 16:59:46.407 253 11484.23 146.67 52553.07 88888.00 2018-09-10 16:59:46.907 253 11484.16 146.63 52553.09 88888.00 2018-09-10 16:59:47.407 253 11484.09 146.58 52553.06 88888.00 2018-09-10 16:59:47.907 253 11484.00 146.52 52553.01 88888.00 2018-09-10 16:59:48.907 253 11483.97 146.43 52552.97 88888.00 2018-09-10 16:59:49.407 253 11483.92 146.42 52552.98 88888.00 2018-09-10 16:59:49.907 253 11483.89 146.40 52552.94 88888.00 2018-09-10 16:59:50.407 253 11483.89 146.37 52552.93 88888.00 2018-09-10 16:59:50.907 253 11483.87 146.38 52552.95 88888.00 2018-09-10 16:59:51.407 253 11483.78 146.37 52552.95 88888.00 2018-09-10 16:59:51.907 253 11483.67 146.39 52552.95 88888.00 2018-09-10 16:59:52.407 253 11483.63 146.42 52552.94 88888.00 2018-09-10 16:59:52.907 253 11483.64 146.39 52552.96 88888.00 2018-09-10 16:59:53.407 253 11483.65 146.32 52552.93 88888.00 2018-09-10 16:59:53.907 253 11483.71 146.27 52552.94 88888.00 2018-09-10 16:59:54.407 253 11483.72 146.33 52552.96 88888.00 2018-09-10 16:59:54.907 253 11483.62 146.36 52553.02 88888.00 2018-09-10 16:59:55.407 253 11483.57 146.35 52553.01 88888.00 2018-09-10 16:59:55.907 253 11483.54 146.35 52553.00 88888.00 2018-09-10 16:59:56.407 253 11483.53 146.34 52553.02 88888.00 2018-09-10 16:59:56.907 253 11483.52 146.36 52553.04 88888.00 2018-09-10 16:59:57.407 253 11483.49 146.35 52553.01 88888.00 2018-09-10 16:59:57.907 253 11483.52 146.36 52552.97 88888.00 2018-09-10 16:59:58.407 253 11483.45 146.39 52552.95 88888.00 2018-09-10 16:59:58.907 253 11483.47 146.40 52552.95 88888.00 2018-09-10 16:59:59.407 253 11483.45 146.40 52552.94 88888.00 2018-09-10 16:59:59.907 253 11483.36 146.42 52552.92 88888.00 2018-09-10 17:00:00.408 253 11483.29 146.44 52552.93 88888.00 2018-09-10 17:00:00.908 253 11483.27 146.43 52552.94 88888.00 2018-09-10 17:00:01.408 253 11483.26 146.38 52552.92 88888.00 2018-09-10 17:00:01.908 253 11483.21 146.37 52552.89 88888.00 2018-09-10 17:00:02.408 253 11483.20 146.38 52552.87 88888.00 2018-09-10 17:00:02.908 253 11483.19 146.46 52552.91 88888.00 2018-09-10 17:00:03.408 253 11483.13 146.45 52552.92 88888.00 2018-09-10 17:00:03.908 253 11483.10 146.43 52552.91 88888.00 2018-09-10 17:00:04.408 253 11483.12 146.43 52552.89 88888.00 2018-09-10 17:00:04.908 253 11483.08 146.39 52552.87 88888.00 2018-09-10 17:00:05.408 253 11483.03 146.42 52552.85 88888.00 2018-09-10 17:00:05.908 253 11483.04 146.42 52552.91 88888.00 2018-09-10 17:00:06.408 253 11483.01 146.38 52552.92 88888.00 2018-09-10 17:00:06.908 253 11482.97 146.37 52552.88 88888.00 2018-09-10 17:00:07.408 253 11482.94 146.38 52552.86 88888.00 2018-09-10 17:00:07.908 253 11482.95 146.35 52552.84 88888.00 2018-09-10 17:00:08.408 253 11482.93 146.37 52552.82 88888.00 2018-09-10 17:00:08.908 253 11482.85 146.38 52552.80 88888.00 2018-09-10 17:00:09.408 253 11482.82 146.40 52552.82 88888.00 2018-09-10 17:00:09.908 253 11482.82 146.39 52552.80 88888.00 2018-09-10 17:00:10.408 253 11482.82 146.37 52552.80 88888.00 2018-09-10 17:00:10.908 253 11482.77 146.36 52552.80 88888.00 2018-09-10 17:00:11.408 253 11482.71 146.42 52552.78 88888.00 2018-09-10 17:00:11.908 253 11482.67 146.38 52552.71 88888.00 2018-09-10 17:00:12.408 253 11482.68 146.38 52552.72 88888.00 2018-09-10 17:00:12.908 253 11482.65 146.38 52552.76 88888.00 2018-09-10 17:00:13.408 253 11482.65 146.39 52552.75 88888.00 2018-09-10 17:00:13.908 253 11482.67 146.42 52552.76 88888.00 2018-09-10 17:00:14.408 253 11482.68 146.40 52552.70 88888.00 2018-09-10 17:00:14.908 253 11482.68 146.43 52552.70 88888.00 2018-09-10 17:00:15.408 253 11482.67 146.37 52552.71 88888.00 2018-09-10 17:00:15.908 253 11482.64 146.35 52552.71 88888.00 2018-09-10 17:00:16.408 253 11482.64 146.37 52552.68 88888.00 2018-09-10 17:00:16.908 253 11482.64 146.35 52552.67 88888.00 2018-09-10 17:00:17.408 253 11482.60 146.32 52552.66 88888.00 2018-09-10 17:00:17.908 253 11482.58 146.34 52552.65 88888.00 2018-09-10 17:00:18.408 253 11482.58 146.30 52552.65 88888.00 2018-09-10 17:00:18.908 253 11482.58 146.27 52552.62 88888.00 2018-09-10 17:00:19.408 253 11482.59 146.27 52552.62 88888.00 2018-09-10 17:00:19.908 253 11482.56 146.27 52552.59 88888.00 2018-09-10 17:00:20.408 253 11482.56 146.33 52552.56 88888.00 2018-09-10 17:00:20.908 253 11482.56 146.35 52552.54 88888.00 2018-09-10 17:00:21.408 253 11482.53 146.28 52552.54 88888.00 2018-09-10 17:00:21.908 253 11482.51 146.22 52552.53 88888.00 2018-09-10 17:00:22.408 253 11482.56 146.22 52552.50 88888.00 2018-09-10 17:00:22.908 253 11482.58 146.20 52552.47 88888.00 2018-09-10 17:00:23.408 253 11482.61 146.19 52552.45 88888.00 2018-09-10 17:00:23.908 253 11482.57 146.19 52552.48 88888.00 2018-09-10 17:00:24.408 253 11482.60 146.19 52552.44 88888.00 2018-09-10 17:00:24.908 253 11482.66 146.23 52552.40 88888.00 2018-09-10 17:00:25.408 253 11482.65 146.22 52552.40 88888.00 2018-09-10 17:00:25.908 253 11482.64 146.17 52552.41 88888.00 2018-09-10 17:00:26.408 253 11482.64 146.17 52552.38 88888.00 2018-09-10 17:00:26.908 253 11482.61 146.14 52552.31 88888.00 2018-09-10 17:00:27.408 253 11482.67 146.10 52552.27 88888.00 2018-09-10 17:00:27.908 253 11482.75 146.09 52552.23 88888.00 2018-09-10 17:00:28.408 253 11482.78 146.11 52552.23 88888.00 2018-09-10 17:00:28.908 253 11482.80 146.14 52552.25 88888.00 2018-09-10 17:00:29.408 253 11482.85 146.09 52552.27 88888.00 2018-09-10 17:00:29.908 253 11482.89 146.10 52552.24 88888.00 2018-09-10 17:00:30.408 253 11482.93 146.11 52552.19 88888.00 2018-09-10 17:00:30.908 253 11482.95 146.11 52552.23 88888.00 2018-09-10 17:00:31.408 253 11482.96 146.13 52552.25 88888.00 2018-09-10 17:00:32.408 253 11483.00 146.14 52552.18 88888.00 2018-09-10 17:00:32.908 253 11483.10 146.17 52552.18 88888.00 2018-09-10 17:00:33.408 253 11483.14 146.17 52552.17 88888.00 2018-09-10 17:00:33.908 253 11483.18 146.14 52552.13 88888.00 2018-09-10 17:00:34.408 253 11483.18 146.10 52552.13 88888.00 2018-09-10 17:00:34.908 253 11483.20 146.15 52552.15 88888.00 2018-09-10 17:00:35.408 253 11483.23 146.17 52552.10 88888.00 2018-09-10 17:00:35.908 253 11483.24 146.17 52552.05 88888.00 2018-09-10 17:00:36.408 253 11483.26 146.23 52552.01 88888.00 2018-09-10 17:00:36.908 253 11483.26 146.24 52552.05 88888.00 2018-09-10 17:00:37.408 253 11483.30 146.22 52552.06 88888.00 2018-09-10 17:00:37.908 253 11483.33 146.24 52552.03 88888.00 2018-09-10 17:00:38.408 253 11483.33 146.23 52552.00 88888.00 2018-09-10 17:00:38.908 253 11483.36 146.25 52551.99 88888.00 2018-09-10 17:00:39.408 253 11483.37 146.28 52552.00 88888.00 2018-09-10 17:00:39.908 253 11483.38 146.28 52552.00 88888.00 2018-09-10 17:00:40.408 253 11483.39 146.28 52552.00 88888.00 2018-09-10 17:00:40.908 253 11483.39 146.30 52552.06 88888.00 2018-09-10 17:00:41.408 253 11483.44 146.33 52552.04 88888.00 2018-09-10 17:00:42.408 253 11483.53 146.28 52551.96 88888.00 2018-09-10 17:00:42.908 253 11483.56 146.27 52551.94 88888.00 2018-09-10 17:00:43.408 253 11483.57 146.32 52551.95 88888.00 2018-09-10 17:00:43.908 253 11483.62 146.35 52551.96 88888.00 2018-09-10 17:00:44.408 253 11483.65 146.42 52551.94 88888.00 2018-09-10 17:00:44.908 253 11483.66 146.40 52551.99 88888.00 2018-09-10 17:00:45.408 253 11483.65 146.38 52551.99 88888.00 2018-09-10 17:00:45.908 253 11483.65 146.38 52551.95 88888.00 2018-09-10 17:00:46.408 253 11483.68 146.39 52551.92 88888.00 2018-09-10 17:00:46.908 253 11483.74 146.38 52551.92 88888.00 2018-09-10 17:00:47.408 253 11483.75 146.38 52551.89 88888.00 2018-09-10 17:00:47.908 253 11483.73 146.42 52551.87 88888.00 2018-09-10 17:00:48.408 253 11483.73 146.46 52551.90 88888.00 2018-09-10 17:00:48.908 253 11483.72 146.47 52551.94 88888.00 2018-09-10 17:00:49.408 253 11483.78 146.52 52551.92 88888.00 2018-09-10 17:00:49.908 253 11483.82 146.61 52551.94 88888.00 2018-09-10 17:00:50.408 253 11483.80 146.65 52551.91 88888.00 2018-09-10 17:00:50.908 253 11483.81 146.63 52551.91 88888.00 2018-09-10 17:00:51.408 253 11483.84 146.67 52551.91 88888.00 2018-09-10 17:00:52.408 253 11483.88 146.67 52551.92 88888.00 2018-09-10 17:00:52.908 253 11483.89 146.69 52551.94 88888.00 2018-09-10 17:00:53.408 253 11483.90 146.72 52551.91 88888.00 2018-09-10 17:00:53.908 253 11483.90 146.69 52551.95 88888.00 2018-09-10 17:00:54.408 253 11483.88 146.71 52551.95 88888.00 2018-09-10 17:00:54.908 253 11483.87 146.75 52551.94 88888.00 2018-09-10 17:00:55.408 253 11483.92 146.72 52551.92 88888.00 2018-09-10 17:00:55.908 253 11483.97 146.72 52551.91 88888.00 2018-09-10 17:00:56.408 253 11483.98 146.75 52551.98 88888.00 2018-09-10 17:00:56.908 253 11483.94 146.81 52552.00 88888.00 2018-09-10 17:00:57.408 253 11483.92 146.79 52551.95 88888.00 2018-09-10 17:00:57.908 253 11483.97 146.79 52551.96 88888.00 2018-09-10 17:00:58.408 253 11484.01 146.78 52551.96 88888.00 2018-09-10 17:00:58.908 253 11484.03 146.81 52551.97 88888.00 2018-09-10 17:00:59.408 253 11484.07 146.82 52551.96 88888.00 2018-09-10 17:00:59.908 253 11484.07 146.79 52551.95 88888.00 2018-09-10 17:01:00.408 253 11484.08 146.82 52551.92 88888.00 2018-09-10 17:01:00.908 253 11484.11 146.84 52551.92 88888.00 2018-09-10 17:01:01.408 253 11484.14 146.92 52551.92 88888.00 2018-09-10 17:01:01.908 253 11484.13 146.96 52551.92 88888.00 2018-09-10 17:01:02.408 253 11484.11 146.97 52551.96 88888.00 2018-09-10 17:01:02.908 253 11484.16 146.96 52551.98 88888.00 2018-09-10 17:01:03.408 253 11484.19 146.96 52551.98 88888.00 2018-09-10 17:01:03.908 253 11484.20 146.96 52551.96 88888.00 2018-09-10 17:01:04.408 253 11484.19 146.95 52551.96 88888.00 2018-09-10 17:01:04.908 253 11484.27 146.97 52551.95 88888.00 2018-09-10 17:01:05.408 253 11484.35 146.98 52551.88 88888.00 2018-09-10 17:01:05.908 253 11484.37 146.95 52551.88 88888.00 2018-09-10 17:01:06.408 253 11484.40 146.94 52551.90 88888.00 2018-09-10 17:01:06.908 253 11484.42 146.97 52551.89 88888.00 2018-09-10 17:01:07.408 253 11484.42 147.05 52551.88 88888.00 2018-09-10 17:01:07.908 253 11484.49 147.08 52551.92 88888.00 2018-09-10 17:01:08.408 253 11484.55 147.12 52551.91 88888.00 2018-09-10 17:01:08.908 253 11484.59 147.05 52551.91 88888.00 2018-09-10 17:01:09.408 253 11484.61 147.05 52551.90 88888.00 2018-09-10 17:01:09.908 253 11484.63 147.12 52551.91 88888.00 2018-09-10 17:01:10.408 253 11484.63 147.14 52551.90 88888.00 2018-09-10 17:01:10.908 253 11484.63 147.15 52551.91 88888.00 2018-09-10 17:01:11.408 253 11484.66 147.16 52551.89 88888.00 2018-09-10 17:01:11.908 253 11484.64 147.19 52551.92 88888.00 2018-09-10 17:01:12.408 253 11484.70 147.19 52551.95 88888.00 2018-09-10 17:01:12.908 253 11484.70 147.21 52551.95 88888.00 2018-09-10 17:01:13.408 253 11484.70 147.23 52551.96 88888.00 2018-09-10 17:01:13.908 253 11484.71 147.25 52551.98 88888.00 2018-09-10 17:01:14.408 253 11484.76 147.30 52552.01 88888.00 2018-09-10 17:01:14.908 253 11484.71 147.39 52552.01 88888.00 2018-09-10 17:01:15.408 253 11484.71 147.40 52552.01 88888.00 2018-09-10 17:01:15.908 253 11484.78 147.41 52552.04 88888.00 2018-09-10 17:01:16.408 253 11484.85 147.45 52552.00 88888.00 2018-09-10 17:01:16.908 253 11484.85 147.45 52552.01 88888.00 2018-09-10 17:01:17.408 253 11484.81 147.48 52552.01 88888.00 2018-09-10 17:01:17.908 253 11484.79 147.54 52552.00 88888.00 2018-09-10 17:01:18.408 253 11484.79 147.53 52552.03 88888.00 2018-09-10 17:01:18.908 253 11484.81 147.53 52552.06 88888.00 2018-09-10 17:01:19.408 253 11484.82 147.53 52552.08 88888.00 2018-09-10 17:01:19.908 253 11484.80 147.53 52552.12 88888.00 2018-09-10 17:01:20.408 253 11484.78 147.54 52552.12 88888.00 2018-09-10 17:01:20.908 253 11484.80 147.61 52552.14 88888.00 2018-09-10 17:01:21.408 253 11484.81 147.66 52552.17 88888.00 2018-09-10 17:01:21.908 253 11484.81 147.70 52552.17 88888.00 2018-09-10 17:01:22.408 253 11484.79 147.70 52552.19 88888.00 2018-09-10 17:01:22.908 253 11484.79 147.65 52552.17 88888.00 2018-09-10 17:01:23.408 253 11484.81 147.70 52552.19 88888.00 2018-09-10 17:01:23.908 253 11484.79 147.68 52552.24 88888.00 2018-09-10 17:01:24.408 253 11484.77 147.66 52552.27 88888.00 2018-09-10 17:01:24.908 253 11484.71 147.66 52552.34 88888.00 2018-09-10 17:01:25.408 253 11484.67 147.68 52552.34 88888.00 2018-09-10 17:01:25.908 253 11484.63 147.69 52552.35 88888.00 2018-09-10 17:01:26.408 253 11484.66 147.75 52552.38 88888.00 2018-09-10 17:01:26.908 253 11484.68 147.81 52552.36 88888.00 2018-09-10 17:01:27.408 253 11484.69 147.82 52552.34 88888.00 2018-09-10 17:01:27.908 253 11484.70 147.75 52552.30 88888.00 2018-09-10 17:01:28.408 253 11484.68 147.78 52552.30 88888.00 2018-09-10 17:01:28.908 253 11484.66 147.80 52552.34 88888.00 2018-09-10 17:01:29.408 253 11484.67 147.79 52552.33 88888.00 2018-09-10 17:01:29.908 253 11484.61 147.79 52552.33 88888.00 2018-09-10 17:01:30.408 253 11484.61 147.80 52552.35 88888.00 2018-09-10 17:01:30.908 253 11484.61 147.83 52552.35 88888.00 2018-09-10 17:01:31.408 253 11484.55 147.84 52552.34 88888.00 2018-09-10 17:01:31.908 253 11484.53 147.88 52552.34 88888.00 2018-09-10 17:01:32.408 253 11484.54 147.89 52552.33 88888.00 2018-09-10 17:01:32.908 253 11484.54 147.92 52552.35 88888.00 2018-09-10 17:01:33.408 253 11484.51 147.94 52552.38 88888.00 2018-09-10 17:01:33.908 253 11484.47 147.95 52552.47 88888.00 2018-09-10 17:01:34.408 253 11484.46 148.00 52552.50 88888.00 2018-09-10 17:01:34.908 253 11484.46 148.01 52552.51 88888.00 2018-09-10 17:01:35.408 253 11484.46 148.00 52552.52 88888.00 2018-09-10 17:01:35.908 253 11484.47 148.05 52552.50 88888.00 2018-09-10 17:01:36.408 253 11484.45 148.10 52552.49 88888.00 2018-09-10 17:01:36.908 253 11484.47 148.05 52552.50 88888.00 2018-09-10 17:01:37.408 253 11484.47 148.00 52552.51 88888.00 2018-09-10 17:01:37.908 253 11484.41 148.05 52552.54 88888.00 2018-09-10 17:01:38.408 253 11484.40 148.11 52552.53 88888.00 2018-09-10 17:01:38.908 253 11484.38 148.10 52552.54 88888.00 2018-09-10 17:01:39.408 253 11484.35 148.16 52552.58 88888.00 2018-09-10 17:01:39.908 253 11484.34 148.19 52552.56 88888.00 2018-09-10 17:01:40.408 253 11484.32 148.18 52552.56 88888.00 2018-09-10 17:01:40.908 253 11484.28 148.19 52552.59 88888.00 2018-09-10 17:01:41.408 253 11484.24 148.18 52552.62 88888.00 2018-09-10 17:01:41.908 253 11484.23 148.18 52552.59 88888.00 2018-09-10 17:01:42.408 253 11484.23 148.17 52552.60 88888.00 2018-09-10 17:01:42.908 253 11484.17 148.21 52552.61 88888.00 2018-09-10 17:01:43.408 253 11484.15 148.26 52552.62 88888.00 2018-09-10 17:01:43.908 253 11484.07 148.23 52552.63 88888.00 2018-09-10 17:01:44.408 253 11484.06 148.29 52552.67 88888.00 2018-09-10 17:01:44.908 253 11484.08 148.32 52552.62 88888.00 2018-09-10 17:01:45.408 253 11484.05 148.30 52552.65 88888.00 2018-09-10 17:01:45.908 253 11483.98 148.30 52552.66 88888.00 2018-09-10 17:01:46.408 253 11483.94 148.30 52552.63 88888.00 2018-09-10 17:01:46.908 253 11483.94 148.32 52552.61 88888.00 2018-09-10 17:01:47.408 253 11483.88 148.31 52552.60 88888.00 2018-09-10 17:01:47.908 253 11483.88 148.34 52552.61 88888.00 2018-09-10 17:01:48.408 253 11483.92 148.41 52552.62 88888.00 2018-09-10 17:01:48.908 253 11483.88 148.45 52552.66 88888.00 2018-09-10 17:01:49.408 253 11483.88 148.41 52552.67 88888.00 2018-09-10 17:01:49.908 253 11483.85 148.36 52552.65 88888.00 2018-09-10 17:01:50.408 253 11483.80 148.34 52552.68 88888.00 2018-09-10 17:01:50.908 253 11483.71 148.34 52552.70 88888.00 2018-09-10 17:01:51.408 253 11483.71 148.32 52552.71 88888.00 2018-09-10 17:01:51.908 253 11483.67 148.34 52552.71 88888.00 2018-09-10 17:01:52.408 253 11483.63 148.39 52552.70 88888.00 2018-09-10 17:01:52.908 253 11483.56 148.42 52552.69 88888.00 2018-09-10 17:01:53.908 253 11483.57 148.42 52552.75 88888.00 2018-09-10 17:01:54.408 253 11483.50 148.43 52552.77 88888.00 2018-09-10 17:01:54.908 253 11483.44 148.42 52552.78 88888.00 2018-09-10 17:01:55.408 253 11483.43 148.45 52552.78 88888.00 2018-09-10 17:01:55.908 253 11483.36 148.43 52552.76 88888.00 2018-09-10 17:01:56.408 253 11483.31 148.45 52552.71 88888.00 2018-09-10 17:01:56.908 253 11483.26 148.49 52552.68 88888.00 2018-09-10 17:01:57.408 253 11483.28 148.51 52552.70 88888.00 2018-09-10 17:01:57.908 253 11483.29 148.48 52552.72 88888.00 2018-09-10 17:01:58.408 253 11483.24 148.50 52552.74 88888.00 2018-09-10 17:01:58.908 253 11483.22 148.52 52552.75 88888.00 2018-09-10 17:01:59.408 253 11483.15 148.52 52552.76 88888.00 2018-09-10 17:01:59.908 253 11483.12 148.50 52552.78 88888.00 2018-09-10 17:02:00.408 253 11483.11 148.47 52552.75 88888.00 2018-09-10 17:02:00.908 253 11483.11 148.52 52552.76 88888.00 2018-09-10 17:02:01.408 253 11483.05 148.56 52552.74 88888.00 2018-09-10 17:02:01.908 253 11483.03 148.57 52552.70 88888.00 2018-09-10 17:02:02.408 253 11483.05 148.55 52552.74 88888.00 2018-09-10 17:02:02.908 253 11482.95 148.56 52552.74 88888.00 2018-09-10 17:02:03.408 253 11482.95 148.55 52552.63 88888.00 2018-09-10 17:02:03.908 253 11482.92 148.53 52552.63 88888.00 2018-09-10 17:02:04.408 253 11482.92 148.57 52552.61 88888.00 2018-09-10 17:02:04.908 253 11482.87 148.60 52552.60 88888.00 2018-09-10 17:02:05.408 253 11482.79 148.55 52552.61 88888.00 2018-09-10 17:02:05.908 253 11482.75 148.55 52552.61 88888.00 2018-09-10 17:02:06.408 253 11482.73 148.56 52552.60 88888.00 2018-09-10 17:02:06.908 253 11482.71 148.59 52552.58 88888.00 2018-09-10 17:02:07.408 253 11482.70 148.56 52552.59 88888.00 2018-09-10 17:02:07.908 253 11482.69 148.55 52552.59 88888.00 2018-09-10 17:02:08.408 253 11482.68 148.55 52552.61 88888.00 2018-09-10 17:02:08.908 253 11482.68 148.53 52552.62 88888.00 2018-09-10 17:02:09.408 253 11482.64 148.57 52552.57 88888.00 2018-09-10 17:02:09.908 253 11482.58 148.53 52552.53 88888.00 2018-09-10 17:02:10.408 253 11482.54 148.49 52552.57 88888.00 2018-09-10 17:02:10.908 253 11482.50 148.55 52552.57 88888.00 2018-09-10 17:02:11.408 253 11482.49 148.56 52552.56 88888.00 2018-09-10 17:02:11.908 253 11482.45 148.55 52552.53 88888.00 2018-09-10 17:02:12.408 253 11482.42 148.56 52552.52 88888.00 2018-09-10 17:02:12.908 253 11482.35 148.53 52552.54 88888.00 2018-09-10 17:02:13.408 253 11482.36 148.55 52552.50 88888.00 2018-09-10 17:02:13.908 253 11482.35 148.55 52552.44 88888.00 2018-09-10 17:02:14.408 253 11482.35 148.55 52552.45 88888.00 2018-09-10 17:02:14.908 253 11482.35 148.48 52552.50 88888.00 2018-09-10 17:02:15.408 253 11482.34 148.49 52552.54 88888.00 2018-09-10 17:02:15.908 253 11482.35 148.53 52552.52 88888.00 2018-09-10 17:02:16.408 253 11482.35 148.52 52552.48 88888.00 2018-09-10 17:02:16.908 253 11482.31 148.51 52552.41 88888.00 2018-09-10 17:02:17.408 253 11482.29 148.47 52552.38 88888.00 2018-09-10 17:02:17.908 253 11482.26 148.47 52552.33 88888.00 2018-09-10 17:02:18.408 253 11482.25 148.51 52552.35 88888.00 2018-09-10 17:02:18.908 253 11482.24 148.57 52552.38 88888.00 2018-09-10 17:02:19.408 253 11482.20 148.53 52552.39 88888.00 2018-09-10 17:02:19.908 253 11482.16 148.56 52552.38 88888.00 2018-09-10 17:02:20.408 253 11482.16 148.56 52552.34 88888.00 2018-09-10 17:02:20.908 253 11482.15 148.51 52552.39 88888.00 2018-09-10 17:02:21.408 253 11482.13 148.55 52552.42 88888.00 2018-09-10 17:02:21.908 253 11482.14 148.55 52552.39 88888.00 2018-09-10 17:02:22.408 253 11482.12 148.49 52552.35 88888.00 2018-09-10 17:02:22.908 253 11482.08 148.49 52552.28 88888.00 2018-09-10 17:02:23.408 253 11482.13 148.56 52552.25 88888.00 2018-09-10 17:02:23.908 253 11482.15 148.57 52552.25 88888.00 2018-09-10 17:02:24.408 253 11482.14 148.58 52552.26 88888.00 2018-09-10 17:02:24.908 253 11482.17 148.60 52552.24 88888.00 2018-09-10 17:02:25.408 253 11482.18 148.58 52552.27 88888.00 2018-09-10 17:02:25.908 253 11482.17 148.52 52552.28 88888.00 2018-09-10 17:02:26.408 253 11482.17 148.52 52552.26 88888.00 2018-09-10 17:02:26.908 253 11482.15 148.55 52552.24 88888.00 2018-09-10 17:02:27.408 253 11482.15 148.59 52552.22 88888.00 2018-09-10 17:02:27.908 253 11482.15 148.60 52552.21 88888.00 2018-09-10 17:02:28.408 253 11482.15 148.65 52552.19 88888.00 2018-09-10 17:02:28.908 253 11482.16 148.67 52552.15 88888.00 2018-09-10 17:02:29.408 253 11482.17 148.66 52552.12 88888.00 2018-09-10 17:02:29.908 253 11482.20 148.67 52552.12 88888.00 2018-09-10 17:02:30.408 253 11482.16 148.66 52552.12 88888.00 2018-09-10 17:02:30.908 253 11482.14 148.68 52552.14 88888.00 2018-09-10 17:02:31.408 253 11482.09 148.78 52552.18 88888.00 2018-09-10 17:02:31.908 253 11482.07 148.84 52552.18 88888.00 2018-09-10 17:02:32.408 253 11482.01 148.88 52552.15 88888.00 2018-09-10 17:02:32.908 253 11482.03 148.91 52552.17 88888.00 2018-09-10 17:02:33.408 253 11481.95 148.90 52552.17 88888.00 2018-09-10 17:02:33.908 253 11481.92 148.87 52552.13 88888.00 2018-09-10 17:02:34.408 253 11481.96 148.92 52552.14 88888.00 2018-09-10 17:02:34.908 253 11481.96 148.94 52552.12 88888.00 2018-09-10 17:02:35.408 253 11481.95 148.97 52552.12 88888.00 2018-09-10 17:02:35.908 253 11481.92 148.97 52552.09 88888.00 2018-09-10 17:02:36.408 253 11481.92 148.97 52552.09 88888.00 2018-09-10 17:02:36.908 253 11481.92 148.99 52552.09 88888.00 2018-09-10 17:02:37.408 253 11481.94 149.03 52552.06 88888.00 2018-09-10 17:02:37.908 253 11481.91 148.99 52552.05 88888.00 2018-09-10 17:02:38.408 253 11481.90 149.00 52552.07 88888.00 2018-09-10 17:02:38.909 253 11481.92 148.97 52552.12 88888.00 2018-09-10 17:02:39.409 253 11481.88 149.01 52552.12 88888.00 2018-09-10 17:02:39.909 253 11481.92 149.08 52552.08 88888.00 2018-09-10 17:02:40.409 253 11481.94 149.09 52552.05 88888.00 2018-09-10 17:02:40.909 253 11481.94 149.08 52552.04 88888.00 2018-09-10 17:02:41.909 253 11481.90 149.16 52551.99 88888.00 2018-09-10 17:02:42.409 253 11481.91 149.17 52552.01 88888.00 2018-09-10 17:02:42.909 253 11481.94 149.20 52551.98 88888.00 2018-09-10 17:02:43.409 253 11481.92 149.21 52551.95 88888.00 2018-09-10 17:02:43.909 253 11481.98 149.23 52551.96 88888.00 2018-09-10 17:02:44.409 253 11481.95 149.28 52552.00 88888.00 2018-09-10 17:02:44.909 253 11481.91 149.29 52551.99 88888.00 2018-09-10 17:02:45.409 253 11481.94 149.28 52551.91 88888.00 2018-09-10 17:02:45.909 253 11481.94 149.27 52551.87 88888.00 2018-09-10 17:02:46.409 253 11481.90 149.26 52551.94 88888.00 2018-09-10 17:02:46.909 253 11481.92 149.28 52551.97 88888.00 2018-09-10 17:02:47.409 253 11481.90 149.31 52551.91 88888.00 2018-09-10 17:02:47.909 253 11481.90 149.35 52551.91 88888.00 2018-09-10 17:02:48.409 253 11481.92 149.36 52551.94 88888.00 2018-09-10 17:02:48.909 253 11481.92 149.35 52551.91 88888.00 2018-09-10 17:02:49.409 253 11481.99 149.39 52551.92 88888.00 2018-09-10 17:02:49.909 253 11482.00 149.45 52551.90 88888.00 2018-09-10 17:02:50.409 253 11482.01 149.42 52551.90 88888.00 2018-09-10 17:02:50.909 253 11482.00 149.40 52551.86 88888.00 2018-09-10 17:02:51.909 253 11481.99 149.44 52551.86 88888.00 2018-09-10 17:02:52.409 253 11481.98 149.43 52551.89 88888.00 2018-09-10 17:02:52.909 253 11481.99 149.39 52551.83 88888.00 2018-09-10 17:02:53.409 253 11482.04 149.43 52551.80 88888.00 2018-09-10 17:02:53.909 253 11482.08 149.49 52551.79 88888.00 2018-09-10 17:02:54.409 253 11482.12 149.53 52551.77 88888.00 2018-09-10 17:02:54.909 253 11482.08 149.49 52551.78 88888.00 2018-09-10 17:02:55.409 253 11482.06 149.53 52551.78 88888.00 2018-09-10 17:02:55.909 253 11482.10 149.53 52551.80 88888.00 2018-09-10 17:02:56.409 253 11482.13 149.55 52551.79 88888.00 2018-09-10 17:02:56.909 253 11482.20 149.49 52551.73 88888.00 2018-09-10 17:02:57.409 253 11482.24 149.50 52551.70 88888.00 2018-09-10 17:02:57.909 253 11482.24 149.55 52551.72 88888.00 2018-09-10 17:02:58.409 253 11482.27 149.58 52551.71 88888.00 2018-09-10 17:02:58.909 253 11482.26 149.60 52551.71 88888.00 2018-09-10 17:02:59.409 253 11482.27 149.57 52551.73 88888.00 2018-09-10 17:02:59.909 253 11482.23 149.59 52551.74 88888.00 2018-09-10 17:03:00.409 253 11482.25 149.63 52551.74 88888.00 2018-09-10 17:03:00.909 253 11482.31 149.62 52551.70 88888.00 2018-09-10 17:03:01.409 253 11482.31 149.66 52551.68 88888.00 2018-09-10 17:03:01.909 253 11482.31 149.65 52551.65 88888.00 2018-09-10 17:03:02.409 253 11482.32 149.59 52551.70 88888.00 2018-09-10 17:03:02.909 253 11482.33 149.56 52551.72 88888.00 2018-09-10 17:03:03.409 253 11482.32 149.55 52551.70 88888.00 2018-09-10 17:03:03.909 253 11482.33 149.59 52551.68 88888.00 2018-09-10 17:03:04.409 253 11482.27 149.63 52551.66 88888.00 2018-09-10 17:03:04.909 253 11482.26 149.62 52551.64 88888.00 2018-09-10 17:03:05.409 253 11482.30 149.62 52551.64 88888.00 2018-09-10 17:03:05.909 253 11482.33 149.63 52551.64 88888.00 2018-09-10 17:03:06.409 253 11482.35 149.63 52551.64 88888.00 2018-09-10 17:03:06.909 253 11482.40 149.64 52551.63 88888.00 2018-09-10 17:03:07.409 253 11482.42 149.66 52551.59 88888.00 2018-09-10 17:03:07.909 253 11482.42 149.65 52551.57 88888.00 2018-09-10 17:03:08.409 253 11482.42 149.66 52551.59 88888.00 2018-09-10 17:03:08.909 253 11482.41 149.67 52551.56 88888.00 2018-09-10 17:03:09.409 253 11482.44 149.66 52551.52 88888.00 2018-09-10 17:03:09.909 253 11482.43 149.65 52551.53 88888.00 2018-09-10 17:03:10.409 253 11482.42 149.62 52551.54 88888.00 2018-09-10 17:03:10.909 253 11482.44 149.59 52551.57 88888.00 2018-09-10 17:03:11.409 253 11482.49 149.63 52551.56 88888.00 2018-09-10 17:03:11.909 253 11482.50 149.64 52551.56 88888.00 2018-09-10 17:03:12.409 253 11482.51 149.63 52551.56 88888.00 2018-09-10 17:03:12.909 253 11482.53 149.64 52551.56 88888.00 2018-09-10 17:03:13.409 253 11482.60 149.62 52551.59 88888.00 2018-09-10 17:03:13.909 253 11482.59 149.60 52551.57 88888.00 2018-09-10 17:03:14.409 253 11482.60 149.62 52551.56 88888.00 2018-09-10 17:03:14.909 253 11482.65 149.62 52551.57 88888.00 2018-09-10 17:03:15.409 253 11482.69 149.57 52551.55 88888.00 2018-09-10 17:03:15.909 253 11482.75 149.57 52551.56 88888.00 2018-09-10 17:03:16.409 253 11482.79 149.53 52551.56 88888.00 2018-09-10 17:03:16.909 253 11482.82 149.52 52551.55 88888.00 2018-09-10 17:03:17.409 253 11482.80 149.53 52551.53 88888.00 2018-09-10 17:03:17.909 253 11482.80 149.55 52551.50 88888.00 2018-09-10 17:03:18.409 253 11482.77 149.55 52551.47 88888.00 2018-09-10 17:03:18.909 253 11482.79 149.53 52551.47 88888.00 2018-09-10 17:03:19.409 253 11482.84 149.45 52551.48 88888.00 2018-09-10 17:03:19.909 253 11482.86 149.49 52551.54 88888.00 2018-09-10 17:03:20.409 253 11482.88 149.48 52551.54 88888.00 2018-09-10 17:03:20.909 253 11482.84 149.49 52551.57 88888.00 2018-09-10 17:03:21.409 253 11482.84 149.50 52551.60 88888.00 2018-09-10 17:03:21.909 253 11482.86 149.54 52551.59 88888.00 2018-09-10 17:03:22.409 253 11482.86 149.56 52551.60 88888.00 2018-09-10 17:03:22.909 253 11482.86 149.53 52551.60 88888.00 2018-09-10 17:03:23.409 253 11482.91 149.56 52551.60 88888.00 2018-09-10 17:03:23.909 253 11482.88 149.59 52551.59 88888.00 2018-09-10 17:03:24.409 253 11482.87 149.59 52551.59 88888.00 2018-09-10 17:03:25.409 253 11482.89 149.59 52551.60 88888.00 2018-09-10 17:03:25.909 253 11482.93 149.66 52551.60 88888.00 2018-09-10 17:03:26.409 253 11482.92 149.67 52551.56 88888.00 2018-09-10 17:03:26.909 253 11482.96 149.71 52551.56 88888.00 2018-09-10 17:03:27.409 253 11482.93 149.72 52551.57 88888.00 2018-09-10 17:03:27.909 253 11482.89 149.71 52551.60 88888.00 2018-09-10 17:03:28.409 253 11482.87 149.75 52551.65 88888.00 2018-09-10 17:03:28.909 253 11482.88 149.77 52551.64 88888.00 2018-09-10 17:03:29.409 253 11482.84 149.76 52551.68 88888.00 2018-09-10 17:03:29.909 253 11482.80 149.78 52551.70 88888.00 2018-09-10 17:03:30.409 253 11482.77 149.81 52551.74 88888.00 2018-09-10 17:03:30.909 253 11482.78 149.84 52551.77 88888.00 2018-09-10 17:03:31.409 253 11482.79 149.85 52551.73 88888.00 2018-09-10 17:03:31.909 253 11482.76 149.84 52551.73 88888.00 2018-09-10 17:03:32.409 253 11482.74 149.86 52551.72 88888.00 2018-09-10 17:03:32.909 253 11482.74 149.89 52551.79 88888.00 2018-09-10 17:03:33.409 253 11482.71 149.92 52551.82 88888.00 2018-09-10 17:03:33.909 253 11482.65 149.95 52551.81 88888.00 2018-09-10 17:03:34.409 253 11482.62 149.92 52551.82 88888.00 2018-09-10 17:03:35.409 253 11482.58 149.95 52551.81 88888.00 2018-09-10 17:03:35.909 253 11482.59 149.94 52551.83 88888.00 2018-09-10 17:03:36.409 253 11482.56 150.02 52551.90 88888.00 2018-09-10 17:03:36.909 253 11482.53 150.04 52551.89 88888.00 2018-09-10 17:03:37.409 253 11482.56 150.03 52551.89 88888.00 2018-09-10 17:03:37.909 253 11482.50 150.02 52551.91 88888.00 2018-09-10 17:03:38.409 253 11482.49 150.01 52551.92 88888.00 2018-09-10 17:03:38.909 253 11482.50 150.05 52551.96 88888.00 2018-09-10 17:03:39.409 253 11482.42 150.06 52551.97 88888.00 2018-09-10 17:03:39.909 253 11482.41 150.13 52552.03 88888.00 2018-09-10 17:03:40.409 253 11482.45 150.11 52552.05 88888.00 2018-09-10 17:03:40.909 253 11482.41 150.12 52552.10 88888.00 2018-09-10 17:03:41.409 253 11482.35 150.12 52552.13 88888.00 2018-09-10 17:03:41.909 253 11482.35 150.10 52552.13 88888.00 2018-09-10 17:03:42.409 253 11482.32 150.15 52552.17 88888.00 2018-09-10 17:03:42.909 253 11482.24 150.15 52552.19 88888.00 2018-09-10 17:03:43.409 253 11482.23 150.12 52552.18 88888.00 2018-09-10 17:03:43.909 253 11482.25 150.07 52552.17 88888.00 2018-09-10 17:03:44.409 253 11482.24 150.08 52552.22 88888.00 2018-09-10 17:03:45.409 253 11482.08 150.12 52552.26 88888.00 2018-09-10 17:03:45.909 253 11482.04 150.10 52552.28 88888.00 2018-09-10 17:03:46.409 253 11481.99 150.10 52552.31 88888.00 2018-09-10 17:03:46.909 253 11481.94 150.14 52552.31 88888.00 2018-09-10 17:03:47.409 253 11481.86 150.15 52552.38 88888.00 2018-09-10 17:03:47.909 253 11481.83 150.15 52552.40 88888.00 2018-09-10 17:03:48.409 253 11481.80 150.10 52552.39 88888.00 2018-09-10 17:03:48.909 253 11481.70 150.10 52552.42 88888.00 2018-09-10 17:03:49.409 253 11481.63 150.08 52552.43 88888.00 2018-09-10 17:03:49.909 253 11481.61 150.12 52552.47 88888.00 2018-09-10 17:03:50.409 253 11481.56 150.06 52552.48 88888.00 2018-09-10 17:03:50.909 253 11481.56 150.04 52552.50 88888.00 2018-09-10 17:03:51.409 253 11481.57 150.04 52552.51 88888.00 2018-09-10 17:03:51.909 253 11481.53 150.04 52552.50 88888.00 2018-09-10 17:03:52.409 253 11481.47 150.03 52552.51 88888.00 2018-09-10 17:03:52.909 253 11481.42 150.01 52552.52 88888.00 2018-09-10 17:03:53.409 253 11481.36 149.98 52552.53 88888.00 2018-09-10 17:03:53.909 253 11481.33 149.98 52552.54 88888.00 2018-09-10 17:03:54.409 253 11481.31 149.96 52552.57 88888.00 2018-09-10 17:03:54.909 253 11481.28 149.94 52552.59 88888.00 2018-09-10 17:03:55.409 253 11481.28 149.92 52552.57 88888.00 2018-09-10 17:03:55.909 253 11481.25 149.93 52552.56 88888.00 2018-09-10 17:03:56.409 253 11481.21 149.87 52552.57 88888.00 2018-09-10 17:03:56.909 253 11481.19 149.85 52552.59 88888.00 2018-09-10 17:03:57.409 253 11481.16 149.79 52552.62 88888.00 2018-09-10 17:03:57.909 253 11481.15 149.75 52552.63 88888.00 2018-09-10 17:03:58.409 253 11481.07 149.76 52552.66 88888.00 2018-09-10 17:03:58.909 253 11481.02 149.73 52552.65 88888.00 2018-09-10 17:03:59.409 253 11480.92 149.71 52552.68 88888.00 2018-09-10 17:03:59.909 253 11480.86 149.68 52552.69 88888.00 2018-09-10 17:04:00.409 253 11480.85 149.69 52552.68 88888.00 2018-09-10 17:04:00.909 253 11480.83 149.71 52552.74 88888.00 2018-09-10 17:04:01.409 253 11480.77 149.75 52552.74 88888.00 2018-09-10 17:04:01.909 253 11480.71 149.69 52552.79 88888.00 2018-09-10 17:04:02.409 253 11480.65 149.67 52552.80 88888.00 2018-09-10 17:04:02.909 253 11480.60 149.71 52552.75 88888.00 2018-09-10 17:04:03.409 253 11480.54 149.69 52552.78 88888.00 2018-09-10 17:04:03.909 253 11480.46 149.71 52552.83 88888.00 2018-09-10 17:04:04.409 253 11480.37 149.71 52552.84 88888.00 2018-09-10 17:04:04.909 253 11480.34 149.65 52552.83 88888.00 2018-09-10 17:04:05.409 253 11480.32 149.63 52552.77 88888.00 2018-09-10 17:04:05.909 253 11480.30 149.62 52552.78 88888.00 2018-09-10 17:04:06.409 253 11480.23 149.57 52552.80 88888.00 2018-09-10 17:04:06.909 253 11480.12 149.62 52552.83 88888.00 2018-09-10 17:04:07.409 253 11480.05 149.67 52552.85 88888.00 2018-09-10 17:04:07.909 253 11480.05 149.66 52552.85 88888.00 2018-09-10 17:04:08.409 253 11480.02 149.63 52552.80 88888.00 2018-09-10 17:04:08.909 253 11479.97 149.63 52552.80 88888.00 2018-09-10 17:04:09.409 253 11479.94 149.59 52552.86 88888.00 2018-09-10 17:04:09.909 253 11479.89 149.60 52552.83 88888.00 2018-09-10 17:04:10.409 253 11479.88 149.57 52552.77 88888.00 2018-09-10 17:04:10.909 253 11479.82 149.55 52552.76 88888.00 2018-09-10 17:04:11.409 253 11479.81 149.56 52552.77 88888.00 2018-09-10 17:04:11.909 253 11479.80 149.60 52552.77 88888.00 2018-09-10 17:04:12.409 253 11479.81 149.56 52552.77 88888.00 2018-09-10 17:04:12.909 253 11479.78 149.58 52552.71 88888.00 2018-09-10 17:04:13.409 253 11479.73 149.59 52552.68 88888.00 2018-09-10 17:04:13.909 253 11479.75 149.59 52552.63 88888.00 2018-09-10 17:04:14.409 253 11479.70 149.56 52552.60 88888.00 2018-09-10 17:04:14.909 253 11479.68 149.56 52552.60 88888.00 2018-09-10 17:04:15.409 253 11479.66 149.54 52552.58 88888.00 2018-09-10 17:04:15.909 253 11479.63 149.54 52552.59 88888.00 2018-09-10 17:04:16.409 253 11479.64 149.53 52552.57 88888.00 2018-09-10 17:04:16.909 253 11479.64 149.53 52552.50 88888.00 2018-09-10 17:04:17.409 253 11479.64 149.50 52552.50 88888.00 2018-09-10 17:04:17.909 253 11479.62 149.44 52552.49 88888.00 2018-09-10 17:04:18.409 253 11479.63 149.42 52552.44 88888.00 2018-09-10 17:04:18.909 253 11479.64 149.38 52552.42 88888.00 2018-09-10 17:04:19.409 253 11479.62 149.42 52552.39 88888.00 2018-09-10 17:04:19.909 253 11479.66 149.44 52552.36 88888.00 2018-09-10 17:04:20.409 253 11479.68 149.43 52552.34 88888.00 2018-09-10 17:04:20.909 253 11479.75 149.39 52552.30 88888.00 2018-09-10 17:04:21.409 253 11479.79 149.40 52552.28 88888.00 2018-09-10 17:04:21.909 253 11479.81 149.42 52552.23 88888.00 2018-09-10 17:04:22.409 253 11479.80 149.45 52552.17 88888.00 2018-09-10 17:04:22.909 253 11479.77 149.44 52552.13 88888.00 2018-09-10 17:04:23.409 253 11479.77 149.40 52552.13 88888.00 2018-09-10 17:04:23.909 253 11479.82 149.36 52552.10 88888.00 2018-09-10 17:04:24.409 253 11479.92 149.36 52552.08 88888.00 2018-09-10 17:04:24.909 253 11479.93 149.33 52552.03 88888.00 2018-09-10 17:04:25.409 253 11479.93 149.30 52552.01 88888.00 2018-09-10 17:04:25.909 253 11479.99 149.33 52551.97 88888.00 2018-09-10 17:04:26.409 253 11480.04 149.26 52551.94 88888.00 2018-09-10 17:04:26.909 253 11480.06 149.21 52551.92 88888.00 2018-09-10 17:04:27.409 253 11480.08 149.18 52551.91 88888.00 2018-09-10 17:04:27.909 253 11480.15 149.19 52551.83 88888.00 2018-09-10 17:04:28.409 253 11480.15 149.19 52551.86 88888.00 2018-09-10 17:04:28.909 253 11480.20 149.15 52551.86 88888.00 2018-09-10 17:04:29.409 253 11480.30 149.14 52551.89 88888.00 2018-09-10 17:04:29.909 253 11480.37 149.13 52551.90 88888.00 2018-09-10 17:04:30.409 253 11480.41 149.09 52551.86 88888.00 2018-09-10 17:04:30.909 253 11480.49 149.08 52551.81 88888.00 2018-09-10 17:04:31.409 253 11480.48 149.06 52551.82 88888.00 2018-09-10 17:04:31.909 253 11480.51 149.05 52551.83 88888.00 2018-09-10 17:04:32.409 253 11480.55 149.06 52551.83 88888.00 2018-09-10 17:04:32.909 253 11480.57 149.04 52551.81 88888.00 2018-09-10 17:04:33.409 253 11480.60 149.00 52551.74 88888.00 2018-09-10 17:04:33.909 253 11480.65 148.97 52551.79 88888.00 2018-09-10 17:04:34.409 253 11480.66 148.92 52551.75 88888.00 2018-09-10 17:04:34.909 253 11480.72 148.94 52551.68 88888.00 2018-09-10 17:04:35.409 253 11480.71 148.90 52551.66 88888.00 2018-09-10 17:04:35.909 253 11480.72 148.88 52551.66 88888.00 2018-09-10 17:04:36.409 253 11480.76 148.86 52551.69 88888.00 2018-09-10 17:04:36.909 253 11480.78 148.86 52551.69 88888.00 2018-09-10 17:04:37.409 253 11480.85 148.86 52551.64 88888.00 2018-09-10 17:04:37.909 253 11480.90 148.84 52551.62 88888.00 2018-09-10 17:04:38.409 253 11480.92 148.79 52551.57 88888.00 2018-09-10 17:04:38.909 253 11480.98 148.75 52551.52 88888.00 2018-09-10 17:04:39.409 253 11481.02 148.78 52551.48 88888.00 2018-09-10 17:04:39.909 253 11481.11 148.80 52551.48 88888.00 2018-09-10 17:04:40.409 253 11481.20 148.72 52551.43 88888.00 2018-09-10 17:04:40.909 253 11481.33 148.69 52551.42 88888.00 2018-09-10 17:04:41.409 253 11481.36 148.68 52551.44 88888.00 2018-09-10 17:04:41.909 253 11481.42 148.63 52551.42 88888.00 2018-09-10 17:04:42.409 253 11481.47 148.62 52551.39 88888.00 2018-09-10 17:04:42.909 253 11481.54 148.56 52551.35 88888.00 2018-09-10 17:04:43.409 253 11481.57 148.55 52551.33 88888.00 2018-09-10 17:04:43.909 253 11481.65 148.56 52551.31 88888.00 2018-09-10 17:04:44.409 253 11481.75 148.56 52551.29 88888.00 2018-09-10 17:04:44.909 253 11481.82 148.49 52551.27 88888.00 2018-09-10 17:04:45.409 253 11481.91 148.51 52551.29 88888.00 2018-09-10 17:04:45.909 253 11481.95 148.46 52551.28 88888.00 2018-09-10 17:04:46.909 253 11482.06 148.42 52551.26 88888.00 2018-09-10 17:04:47.409 253 11482.16 148.43 52551.26 88888.00 2018-09-10 17:04:47.909 253 11482.24 148.40 52551.26 88888.00 2018-09-10 17:04:48.409 253 11482.27 148.41 52551.22 88888.00 2018-09-10 17:04:48.909 253 11482.33 148.42 52551.18 88888.00 2018-09-10 17:04:49.409 253 11482.40 148.37 52551.09 88888.00 2018-09-10 17:04:49.909 253 11482.49 148.41 52551.08 88888.00 2018-09-10 17:04:50.409 253 11482.57 148.43 52551.03 88888.00 2018-09-10 17:04:50.909 253 11482.61 148.43 52551.02 88888.00 2018-09-10 17:04:51.409 253 11482.67 148.46 52551.01 88888.00 2018-09-10 17:04:51.909 253 11482.74 148.47 52551.03 88888.00 2018-09-10 17:04:52.409 253 11482.85 148.49 52551.06 88888.00 2018-09-10 17:04:52.909 253 11482.89 148.51 52551.06 88888.00 2018-09-10 17:04:53.409 253 11482.91 148.47 52551.04 88888.00 2018-09-10 17:04:53.909 253 11482.95 148.48 52551.08 88888.00 2018-09-10 17:04:54.409 253 11483.02 148.52 52551.08 88888.00 2018-09-10 17:04:54.909 253 11483.06 148.56 52551.04 88888.00 2018-09-10 17:04:55.409 253 11483.13 148.58 52551.04 88888.00 2018-09-10 17:04:55.909 253 11483.17 148.53 52551.10 88888.00 2018-09-10 17:04:56.909 253 11483.21 148.56 52551.12 88888.00 2018-09-10 17:04:57.409 253 11483.27 148.58 52551.09 88888.00 2018-09-10 17:04:57.909 253 11483.32 148.57 52551.13 88888.00 2018-09-10 17:04:58.409 253 11483.36 148.57 52551.13 88888.00 2018-09-10 17:04:58.909 253 11483.43 148.50 52551.10 88888.00 2018-09-10 17:04:59.409 253 11483.46 148.52 52551.09 88888.00 2018-09-10 17:04:59.909 253 11483.44 148.56 52551.11 88888.00 2018-09-10 17:05:00.409 253 11483.48 148.55 52551.12 88888.00 2018-09-10 17:05:00.909 253 11483.52 148.49 52551.19 88888.00 2018-09-10 17:05:01.409 253 11483.50 148.49 52551.19 88888.00 2018-09-10 17:05:01.909 253 11483.54 148.51 52551.19 88888.00 2018-09-10 17:05:02.409 253 11483.62 148.48 52551.18 88888.00 2018-09-10 17:05:02.909 253 11483.66 148.47 52551.19 88888.00 2018-09-10 17:05:03.409 253 11483.62 148.45 52551.21 88888.00 2018-09-10 17:05:03.909 253 11483.59 148.43 52551.25 88888.00 2018-09-10 17:05:04.409 253 11483.59 148.40 52551.24 88888.00 2018-09-10 17:05:04.909 253 11483.61 148.39 52551.26 88888.00 2018-09-10 17:05:05.409 253 11483.63 148.41 52551.22 88888.00 2018-09-10 17:05:05.909 253 11483.68 148.43 52551.24 88888.00 2018-09-10 17:05:06.409 253 11483.66 148.37 52551.25 88888.00 2018-09-10 17:05:06.909 253 11483.66 148.32 52551.22 88888.00 2018-09-10 17:05:07.409 253 11483.66 148.33 52551.25 88888.00 2018-09-10 17:05:07.909 253 11483.71 148.39 52551.29 88888.00 2018-09-10 17:05:08.409 253 11483.70 148.40 52551.30 88888.00 2018-09-10 17:05:08.909 253 11483.71 148.38 52551.30 88888.00 2018-09-10 17:05:09.409 253 11483.71 148.38 52551.36 88888.00 2018-09-10 17:05:09.909 253 11483.75 148.40 52551.38 88888.00 2018-09-10 17:05:10.409 253 11483.78 148.40 52551.40 88888.00 2018-09-10 17:05:10.909 253 11483.74 148.38 52551.42 88888.00 2018-09-10 17:05:11.409 253 11483.80 148.37 52551.42 88888.00 2018-09-10 17:05:11.910 253 11483.83 148.37 52551.44 88888.00 2018-09-10 17:05:12.410 253 11483.84 148.38 52551.45 88888.00 2018-09-10 17:05:12.910 253 11483.83 148.37 52551.48 88888.00 2018-09-10 17:05:13.410 253 11483.87 148.36 52551.46 88888.00 2018-09-10 17:05:13.910 253 11483.90 148.33 52551.44 88888.00 2018-09-10 17:05:14.910 253 11483.94 148.45 52551.50 88888.00 2018-09-10 17:05:15.410 253 11483.96 148.42 52551.50 88888.00 2018-09-10 17:05:15.910 253 11483.91 148.45 52551.55 88888.00 2018-09-10 17:05:16.410 253 11483.96 148.45 52551.57 88888.00 2018-09-10 17:05:16.910 253 11484.00 148.45 52551.59 88888.00 2018-09-10 17:05:17.410 253 11484.02 148.47 52551.62 88888.00 2018-09-10 17:05:17.910 253 11484.05 148.48 52551.63 88888.00 2018-09-10 17:05:18.410 253 11484.05 148.51 52551.64 88888.00 2018-09-10 17:05:18.910 253 11484.06 148.50 52551.66 88888.00 2018-09-10 17:05:19.410 253 11484.08 148.50 52551.71 88888.00 2018-09-10 17:05:19.910 253 11484.09 148.52 52551.77 88888.00 2018-09-10 17:05:20.410 253 11484.02 148.55 52551.78 88888.00 2018-09-10 17:05:20.910 253 11483.97 148.55 52551.79 88888.00 2018-09-10 17:05:21.410 253 11483.96 148.52 52551.81 88888.00 2018-09-10 17:05:21.910 253 11483.97 148.57 52551.83 88888.00 2018-09-10 17:05:22.410 253 11483.96 148.60 52551.82 88888.00 2018-09-10 17:05:22.910 253 11483.96 148.62 52551.84 88888.00 2018-09-10 17:05:23.410 253 11483.89 148.58 52551.89 88888.00 2018-09-10 17:05:23.910 253 11483.84 148.56 52551.92 88888.00 2018-09-10 17:05:24.910 253 11483.79 148.58 52551.94 88888.00 2018-09-10 17:05:25.410 253 11483.76 148.60 52551.96 88888.00 2018-09-10 17:05:25.910 253 11483.71 148.56 52551.98 88888.00 2018-09-10 17:05:26.410 253 11483.63 148.56 52551.98 88888.00 2018-09-10 17:05:26.910 253 11483.56 148.55 52551.98 88888.00 2018-09-10 17:05:27.410 253 11483.56 148.53 52552.03 88888.00 2018-09-10 17:05:27.910 253 11483.49 148.53 52552.04 88888.00 2018-09-10 17:05:28.410 253 11483.48 148.52 52552.04 88888.00 2018-09-10 17:05:28.910 253 11483.49 148.51 52552.05 88888.00 2018-09-10 17:05:29.410 253 11483.52 148.55 52552.04 88888.00 2018-09-10 17:05:29.910 253 11483.48 148.57 52552.09 88888.00 2018-09-10 17:05:30.410 253 11483.46 148.57 52552.10 88888.00 2018-09-10 17:05:30.910 253 11483.46 148.58 52552.12 88888.00 2018-09-10 17:05:31.410 253 11483.46 148.58 52552.10 88888.00 2018-09-10 17:05:31.910 253 11483.44 148.61 52552.09 88888.00 2018-09-10 17:05:32.410 253 11483.38 148.62 52552.12 88888.00 2018-09-10 17:05:32.910 253 11483.37 148.65 52552.14 88888.00 2018-09-10 17:05:33.410 253 11483.37 148.69 52552.15 88888.00 2018-09-10 17:05:33.910 253 11483.36 148.70 52552.17 88888.00 2018-09-10 17:05:34.410 253 11483.32 148.68 52552.16 88888.00 2018-09-10 17:05:34.910 253 11483.32 148.68 52552.12 88888.00 2018-09-10 17:05:35.410 253 11483.29 148.70 52552.17 88888.00 2018-09-10 17:05:35.910 253 11483.29 148.76 52552.22 88888.00 2018-09-10 17:05:36.410 253 11483.26 148.80 52552.25 88888.00 2018-09-10 17:05:36.910 253 11483.22 148.81 52552.31 88888.00 2018-09-10 17:05:37.410 253 11483.20 148.84 52552.35 88888.00 2018-09-10 17:05:37.910 253 11483.18 148.89 52552.38 88888.00 2018-09-10 17:05:38.410 253 11483.13 148.95 52552.39 88888.00 2018-09-10 17:05:38.910 253 11483.11 148.99 52552.43 88888.00 2018-09-10 17:05:39.410 253 11483.08 149.05 52552.44 88888.00 2018-09-10 17:05:39.910 253 11483.09 149.10 52552.44 88888.00 2018-09-10 17:05:40.410 253 11483.06 149.10 52552.39 88888.00 2018-09-10 17:05:40.910 253 11482.99 149.17 52552.40 88888.00 2018-09-10 17:05:41.410 253 11482.94 149.21 52552.43 88888.00 2018-09-10 17:05:41.910 253 11482.87 149.23 52552.49 88888.00 2018-09-10 17:05:42.410 253 11482.86 149.26 52552.51 88888.00 2018-09-10 17:05:42.910 253 11482.80 149.26 52552.52 88888.00 2018-09-10 17:05:43.410 253 11482.77 149.29 52552.52 88888.00 2018-09-10 17:05:43.910 253 11482.74 149.36 52552.52 88888.00 2018-09-10 17:05:44.410 253 11482.67 149.36 52552.59 88888.00 2018-09-10 17:05:44.910 253 11482.59 149.36 52552.61 88888.00 2018-09-10 17:05:45.410 253 11482.54 149.38 52552.65 88888.00 2018-09-10 17:05:45.910 253 11482.52 149.42 52552.68 88888.00 2018-09-10 17:05:46.410 253 11482.49 149.42 52552.71 88888.00 2018-09-10 17:05:46.910 253 11482.42 149.43 52552.78 88888.00 2018-09-10 17:05:47.410 253 11482.35 149.45 52552.84 88888.00 2018-09-10 17:05:47.910 253 11482.25 149.44 52552.83 88888.00 2018-09-10 17:05:48.410 253 11482.15 149.40 52552.84 88888.00 2018-09-10 17:05:48.910 253 11482.08 149.40 52552.83 88888.00 2018-09-10 17:05:49.410 253 11482.01 149.45 52552.82 88888.00 2018-09-10 17:05:49.910 253 11481.98 149.45 52552.85 88888.00 2018-09-10 17:05:50.410 253 11481.92 149.39 52552.87 88888.00 2018-09-10 17:05:50.910 253 11481.85 149.38 52552.89 88888.00 2018-09-10 17:05:51.410 253 11481.75 149.38 52552.89 88888.00 2018-09-10 17:05:51.910 253 11481.70 149.35 52552.89 88888.00 2018-09-10 17:05:52.410 253 11481.62 149.34 52552.94 88888.00 2018-09-10 17:05:52.910 253 11481.54 149.28 52552.94 88888.00 2018-09-10 17:05:53.410 253 11481.46 149.29 52552.94 88888.00 2018-09-10 17:05:53.910 253 11481.36 149.29 52552.89 88888.00 2018-09-10 17:05:54.410 253 11481.25 149.26 52552.91 88888.00 2018-09-10 17:05:54.910 253 11481.18 149.21 52552.89 88888.00 2018-09-10 17:05:55.410 253 11481.13 149.13 52552.85 88888.00 2018-09-10 17:05:55.910 253 11481.09 149.14 52552.88 88888.00 2018-09-10 17:05:56.410 253 11481.08 149.14 52552.86 88888.00 2018-09-10 17:05:56.910 253 11481.01 149.10 52552.86 88888.00 2018-09-10 17:05:57.410 253 11480.90 149.04 52552.85 88888.00 2018-09-10 17:05:57.910 253 11480.82 148.99 52552.84 88888.00 2018-09-10 17:05:58.410 253 11480.74 148.98 52552.87 88888.00 2018-09-10 17:05:58.910 253 11480.74 148.90 52552.87 88888.00 2018-09-10 17:05:59.410 253 11480.73 148.87 52552.82 88888.00 2018-09-10 17:05:59.910 253 11480.71 148.82 52552.82 88888.00 2018-09-10 17:06:00.410 253 11480.61 148.86 52552.83 88888.00 2018-09-10 17:06:00.910 253 11480.51 148.87 52552.83 88888.00 2018-09-10 17:06:01.410 253 11480.45 148.78 52552.80 88888.00 2018-09-10 17:06:01.910 253 11480.40 148.79 52552.78 88888.00 2018-09-10 17:06:02.410 253 11480.36 148.75 52552.78 88888.00 2018-09-10 17:06:02.910 253 11480.28 148.78 52552.79 88888.00 2018-09-10 17:06:03.410 253 11480.20 148.75 52552.78 88888.00 2018-09-10 17:06:03.910 253 11480.17 148.70 52552.71 88888.00 2018-09-10 17:06:04.410 253 11480.17 148.67 52552.71 88888.00 2018-09-10 17:06:04.910 253 11480.10 148.66 52552.72 88888.00 2018-09-10 17:06:05.410 253 11480.04 148.61 52552.71 88888.00 2018-09-10 17:06:05.910 253 11480.02 148.59 52552.70 88888.00 2018-09-10 17:06:06.410 253 11479.94 148.58 52552.66 88888.00 2018-09-10 17:06:06.910 253 11479.87 148.55 52552.66 88888.00 2018-09-10 17:06:07.410 253 11479.79 148.51 52552.67 88888.00 2018-09-10 17:06:08.410 253 11479.72 148.45 52552.65 88888.00 2018-09-10 17:06:08.910 253 11479.69 148.46 52552.60 88888.00 2018-09-10 17:06:09.410 253 11479.61 148.41 52552.60 88888.00 2018-09-10 17:06:09.910 253 11479.57 148.34 52552.58 88888.00 2018-09-10 17:06:10.410 253 11479.53 148.30 52552.59 88888.00 2018-09-10 17:06:10.910 253 11479.46 148.21 52552.61 88888.00 2018-09-10 17:06:11.410 253 11479.38 148.19 52552.57 88888.00 2018-09-10 17:06:11.910 253 11479.33 148.14 52552.54 88888.00 2018-09-10 17:06:12.410 253 11479.29 148.14 52552.50 88888.00 2018-09-10 17:06:12.910 253 11479.26 148.05 52552.45 88888.00 2018-09-10 17:06:13.410 253 11479.22 148.05 52552.45 88888.00 2018-09-10 17:06:13.910 253 11479.19 148.00 52552.43 88888.00 2018-09-10 17:06:14.410 253 11479.18 147.98 52552.36 88888.00 2018-09-10 17:06:14.910 253 11479.16 147.92 52552.35 88888.00 2018-09-10 17:06:15.410 253 11479.13 147.83 52552.34 88888.00 2018-09-10 17:06:15.910 253 11479.11 147.79 52552.31 88888.00 2018-09-10 17:06:16.410 253 11479.11 147.71 52552.28 88888.00 2018-09-10 17:06:16.910 253 11479.14 147.64 52552.24 88888.00 2018-09-10 17:06:17.410 253 11479.11 147.59 52552.19 88888.00 2018-09-10 17:06:17.910 253 11479.16 147.53 52552.18 88888.00 2018-09-10 17:06:18.410 253 11479.10 147.43 52552.18 88888.00 2018-09-10 17:06:18.910 253 11479.06 147.36 52552.15 88888.00 2018-09-10 17:06:19.410 253 11479.08 147.30 52552.08 88888.00 2018-09-10 17:06:19.910 253 11479.14 147.27 52552.09 88888.00 2018-09-10 17:06:20.410 253 11479.19 147.24 52552.08 88888.00 2018-09-10 17:06:20.910 253 11479.25 147.19 52552.00 88888.00 2018-09-10 17:06:21.410 253 11479.27 147.17 52551.98 88888.00 2018-09-10 17:06:21.910 253 11479.28 147.14 52551.95 88888.00 2018-09-10 17:06:22.410 253 11479.26 147.05 52551.96 88888.00 2018-09-10 17:06:22.910 253 11479.31 146.98 52551.95 88888.00 2018-09-10 17:06:23.410 253 11479.36 146.95 52551.90 88888.00 2018-09-10 17:06:23.910 253 11479.37 146.94 52551.87 88888.00 2018-09-10 17:06:24.410 253 11479.41 146.94 52551.84 88888.00 2018-09-10 17:06:24.910 253 11479.41 146.88 52551.79 88888.00 2018-09-10 17:06:25.410 253 11479.41 146.83 52551.75 88888.00 2018-09-10 17:06:25.910 253 11479.37 146.78 52551.72 88888.00 2018-09-10 17:06:26.410 253 11479.37 146.82 52551.69 88888.00 2018-09-10 17:06:26.910 253 11479.40 146.84 52551.65 88888.00 2018-09-10 17:06:27.410 253 11479.42 146.79 52551.62 88888.00 2018-09-10 17:06:27.910 253 11479.43 146.75 52551.57 88888.00 2018-09-10 17:06:28.410 253 11479.46 146.76 52551.54 88888.00 2018-09-10 17:06:28.910 253 11479.49 146.76 52551.54 88888.00 2018-09-10 17:06:29.410 253 11479.55 146.76 52551.54 88888.00 2018-09-10 17:06:29.910 253 11479.63 146.67 52551.48 88888.00 2018-09-10 17:06:30.410 253 11479.61 146.66 52551.47 88888.00 2018-09-10 17:06:30.910 253 11479.63 146.66 52551.42 88888.00 2018-09-10 17:06:31.410 253 11479.64 146.65 52551.38 88888.00 2018-09-10 17:06:31.910 253 11479.72 146.63 52551.33 88888.00 2018-09-10 17:06:32.410 253 11479.79 146.62 52551.35 88888.00 2018-09-10 17:06:32.910 253 11479.84 146.59 52551.31 88888.00 2018-09-10 17:06:33.410 253 11479.86 146.58 52551.28 88888.00 2018-09-10 17:06:33.910 253 11479.93 146.61 52551.27 88888.00 2018-09-10 17:06:34.410 253 11479.97 146.59 52551.24 88888.00 2018-09-10 17:06:34.910 253 11480.01 146.54 52551.19 88888.00 2018-09-10 17:06:35.410 253 11480.07 146.53 52551.16 88888.00 2018-09-10 17:06:35.910 253 11480.10 146.54 52551.16 88888.00 2018-09-10 17:06:36.410 253 11480.15 146.55 52551.11 88888.00 2018-09-10 17:06:36.910 253 11480.21 146.55 52551.06 88888.00 2018-09-10 17:06:37.410 253 11480.24 146.50 52551.04 88888.00 2018-09-10 17:06:37.910 253 11480.28 146.53 52551.04 88888.00 2018-09-10 17:06:38.410 253 11480.34 146.53 52550.98 88888.00 2018-09-10 17:06:38.910 253 11480.43 146.50 52550.93 88888.00 2018-09-10 17:06:39.410 253 11480.50 146.49 52550.91 88888.00 2018-09-10 17:06:39.910 253 11480.56 146.42 52550.86 88888.00 2018-09-10 17:06:40.410 253 11480.59 146.43 52550.82 88888.00 2018-09-10 17:06:40.910 253 11480.67 146.44 52550.77 88888.00 2018-09-10 17:06:41.410 253 11480.74 146.39 52550.73 88888.00 2018-09-10 17:06:41.910 253 11480.77 146.39 52550.71 88888.00 2018-09-10 17:06:42.410 253 11480.84 146.37 52550.67 88888.00 2018-09-10 17:06:42.910 253 11480.96 146.30 52550.64 88888.00 2018-09-10 17:06:43.410 253 11481.04 146.24 52550.62 88888.00 2018-09-10 17:06:43.910 253 11481.08 146.17 52550.60 88888.00 2018-09-10 17:06:44.410 253 11481.15 146.18 52550.58 88888.00 2018-09-10 17:06:44.910 253 11481.18 146.17 52550.57 88888.00 2018-09-10 17:06:45.410 253 11481.21 146.14 52550.57 88888.00 2018-09-10 17:06:45.910 253 11481.29 146.14 52550.54 88888.00 2018-09-10 17:06:46.410 253 11481.35 146.14 52550.48 88888.00 2018-09-10 17:06:46.910 253 11481.40 146.08 52550.48 88888.00 2018-09-10 17:06:47.410 253 11481.48 146.08 52550.41 88888.00 2018-09-10 17:06:47.910 253 11481.55 146.10 52550.39 88888.00 2018-09-10 17:06:48.410 253 11481.63 146.14 52550.38 88888.00 2018-09-10 17:06:48.910 253 11481.72 146.08 52550.38 88888.00 2018-09-10 17:06:49.410 253 11481.80 146.04 52550.39 88888.00 2018-09-10 17:06:49.910 253 11481.83 146.05 52550.39 88888.00 2018-09-10 17:06:50.410 253 11481.87 146.05 52550.39 88888.00 2018-09-10 17:06:50.910 253 11481.91 146.05 52550.41 88888.00 2018-09-10 17:06:51.410 253 11482.00 146.08 52550.39 88888.00 2018-09-10 17:06:51.910 253 11482.13 146.11 52550.37 88888.00 2018-09-10 17:06:52.410 253 11482.18 146.16 52550.34 88888.00 2018-09-10 17:06:52.910 253 11482.24 146.18 52550.32 88888.00 2018-09-10 17:06:53.410 253 11482.24 146.17 52550.32 88888.00 2018-09-10 17:06:53.910 253 11482.26 146.20 52550.38 88888.00 2018-09-10 17:06:54.410 253 11482.30 146.25 52550.41 88888.00 2018-09-10 17:06:54.910 253 11482.32 146.24 52550.41 88888.00 2018-09-10 17:06:55.410 253 11482.31 146.25 52550.41 88888.00 2018-09-10 17:06:55.910 253 11482.33 146.27 52550.45 88888.00 2018-09-10 17:06:56.410 253 11482.38 146.30 52550.46 88888.00 2018-09-10 17:06:56.910 253 11482.39 146.29 52550.50 88888.00 2018-09-10 17:06:57.410 253 11482.40 146.30 52550.51 88888.00 2018-09-10 17:06:57.910 253 11482.36 146.36 52550.50 88888.00 2018-09-10 17:06:58.410 253 11482.31 146.39 52550.49 88888.00 2018-09-10 17:06:58.910 253 11482.30 146.42 52550.53 88888.00 2018-09-10 17:06:59.410 253 11482.36 146.45 52550.54 88888.00 2018-09-10 17:06:59.910 253 11482.43 146.53 52550.54 88888.00 2018-09-10 17:07:00.410 253 11482.45 146.55 52550.57 88888.00 2018-09-10 17:07:00.910 253 11482.48 146.57 52550.58 88888.00 2018-09-10 17:07:01.410 253 11482.44 146.62 52550.63 88888.00 2018-09-10 17:07:01.910 253 11482.42 146.71 52550.63 88888.00 2018-09-10 17:07:02.410 253 11482.47 146.69 52550.65 88888.00 2018-09-10 17:07:02.910 253 11482.49 146.66 52550.66 88888.00 2018-09-10 17:07:03.410 253 11482.52 146.75 52550.66 88888.00 2018-09-10 17:07:03.910 253 11482.54 146.85 52550.72 88888.00 2018-09-10 17:07:04.410 253 11482.54 146.91 52550.73 88888.00 2018-09-10 17:07:04.910 253 11482.54 146.93 52550.72 88888.00 2018-09-10 17:07:05.410 253 11482.62 146.87 52550.72 88888.00 2018-09-10 17:07:05.910 253 11482.67 146.91 52550.74 88888.00 2018-09-10 17:07:06.410 253 11482.68 146.98 52550.78 88888.00 2018-09-10 17:07:06.910 253 11482.69 147.03 52550.81 88888.00 2018-09-10 17:07:07.410 253 11482.76 147.02 52550.81 88888.00 2018-09-10 17:07:07.910 253 11482.77 147.06 52550.75 88888.00 2018-09-10 17:07:08.410 253 11482.80 147.14 52550.76 88888.00 2018-09-10 17:07:08.910 253 11482.85 147.17 52550.80 88888.00 2018-09-10 17:07:09.910 253 11482.86 147.30 52550.75 88888.00 2018-09-10 17:07:10.410 253 11482.85 147.32 52550.77 88888.00 2018-09-10 17:07:10.910 253 11482.88 147.34 52550.80 88888.00 2018-09-10 17:07:11.410 253 11482.92 147.35 52550.77 88888.00 2018-09-10 17:07:11.910 253 11482.93 147.42 52550.80 88888.00 2018-09-10 17:07:12.410 253 11482.96 147.41 52550.84 88888.00 2018-09-10 17:07:12.910 253 11482.99 147.41 52550.87 88888.00 2018-09-10 17:07:13.410 253 11483.03 147.46 52550.86 88888.00 2018-09-10 17:07:13.910 253 11483.09 147.44 52550.87 88888.00 2018-09-10 17:07:14.410 253 11483.15 147.46 52550.87 88888.00 2018-09-10 17:07:14.910 253 11483.26 147.45 52550.86 88888.00 2018-09-10 17:07:15.410 253 11483.30 147.45 52550.84 88888.00 2018-09-10 17:07:15.910 253 11483.33 147.46 52550.86 88888.00 2018-09-10 17:07:16.410 253 11483.40 147.51 52550.86 88888.00 2018-09-10 17:07:16.910 253 11483.47 147.53 52550.86 88888.00 2018-09-10 17:07:17.410 253 11483.53 147.51 52550.86 88888.00 2018-09-10 17:07:17.910 253 11483.59 147.50 52550.89 88888.00 2018-09-10 17:07:18.410 253 11483.66 147.49 52550.94 88888.00 2018-09-10 17:07:18.910 253 11483.67 147.48 52551.00 88888.00 2018-09-10 17:07:19.910 253 11483.82 147.45 52551.04 88888.00 2018-09-10 17:07:20.410 253 11483.81 147.43 52551.08 88888.00 2018-09-10 17:07:20.910 253 11483.82 147.40 52551.12 88888.00 2018-09-10 17:07:21.410 253 11483.83 147.37 52551.16 88888.00 2018-09-10 17:07:21.910 253 11483.88 147.37 52551.17 88888.00 2018-09-10 17:07:22.410 253 11483.88 147.37 52551.22 88888.00 2018-09-10 17:07:22.910 253 11483.87 147.34 52551.26 88888.00 2018-09-10 17:07:23.410 253 11483.85 147.30 52551.31 88888.00 2018-09-10 17:07:23.910 253 11483.84 147.29 52551.36 88888.00 2018-09-10 17:07:24.410 253 11483.83 147.30 52551.37 88888.00 2018-09-10 17:07:24.910 253 11483.85 147.30 52551.44 88888.00 2018-09-10 17:07:25.410 253 11483.89 147.33 52551.46 88888.00 2018-09-10 17:07:25.910 253 11483.89 147.37 52551.52 88888.00 2018-09-10 17:07:26.410 253 11483.89 147.44 52551.54 88888.00 2018-09-10 17:07:26.910 253 11483.83 147.51 52551.57 88888.00 2018-09-10 17:07:27.410 253 11483.81 147.53 52551.63 88888.00 2018-09-10 17:07:27.910 253 11483.84 147.59 52551.64 88888.00 2018-09-10 17:07:28.410 253 11483.80 147.65 52551.66 88888.00 2018-09-10 17:07:28.910 253 11483.74 147.70 52551.72 88888.00 2018-09-10 17:07:29.910 253 11483.71 147.79 52551.88 88888.00 2018-09-10 17:07:30.410 253 11483.64 147.90 52551.96 88888.00 2018-09-10 17:07:30.910 253 11483.59 147.97 52552.00 88888.00 2018-09-10 17:07:31.410 253 11483.58 147.98 52552.08 88888.00 2018-09-10 17:07:31.910 253 11483.56 148.01 52552.15 88888.00 2018-09-10 17:07:32.410 253 11483.53 148.04 52552.21 88888.00 2018-09-10 17:07:32.910 253 11483.48 148.09 52552.19 88888.00 2018-09-10 17:07:33.410 253 11483.38 148.12 52552.19 88888.00 2018-09-10 17:07:33.910 253 11483.28 148.13 52552.19 88888.00 2018-09-10 17:07:34.410 253 11483.22 148.19 52552.24 88888.00 2018-09-10 17:07:34.910 253 11483.17 148.23 52552.28 88888.00 2018-09-10 17:07:35.410 253 11483.08 148.28 52552.34 88888.00 2018-09-10 17:07:35.910 253 11483.01 148.28 52552.33 88888.00 2018-09-10 17:07:36.410 253 11482.94 148.32 52552.38 88888.00 2018-09-10 17:07:36.910 253 11482.89 148.38 52552.39 88888.00 2018-09-10 17:07:37.410 253 11482.84 148.33 52552.36 88888.00 2018-09-10 17:07:37.910 253 11482.79 148.38 52552.35 88888.00 2018-09-10 17:07:38.410 253 11482.73 148.41 52552.32 88888.00 2018-09-10 17:07:38.910 253 11482.68 148.47 52552.35 88888.00 2018-09-10 17:07:39.410 253 11482.65 148.47 52552.41 88888.00 2018-09-10 17:07:39.910 253 11482.64 148.48 52552.36 88888.00 2018-09-10 17:07:40.410 253 11482.58 148.52 52552.33 88888.00 2018-09-10 17:07:40.910 253 11482.51 148.57 52552.26 88888.00 2018-09-10 17:07:41.410 253 11482.45 148.61 52552.21 88888.00 2018-09-10 17:07:41.910 253 11482.36 148.60 52552.22 88888.00 2018-09-10 17:07:42.410 253 11482.27 148.63 52552.19 88888.00 2018-09-10 17:07:42.910 253 11482.20 148.60 52552.18 88888.00 2018-09-10 17:07:43.410 253 11482.17 148.59 52552.25 88888.00 2018-09-10 17:07:43.910 253 11482.12 148.58 52552.36 88888.00 2018-09-10 17:07:44.410 253 11482.03 148.57 52552.50 88888.00 2018-09-10 17:07:44.910 253 11482.03 148.53 52552.63 88888.00 2018-09-10 17:07:45.410 253 11482.01 148.51 52552.75 88888.00 2018-09-10 17:07:45.910 253 11481.97 148.49 52552.88 88888.00 2018-09-10 17:07:46.410 253 11481.91 148.47 52552.96 88888.00 2018-09-10 17:07:46.910 253 11481.85 148.49 52552.98 88888.00 2018-09-10 17:07:47.410 253 11481.81 148.47 52553.03 88888.00 2018-09-10 17:07:47.910 253 11481.74 148.47 52553.10 88888.00 2018-09-10 17:07:48.410 253 11481.69 148.42 52553.10 88888.00 2018-09-10 17:07:48.910 253 11481.65 148.45 52553.11 88888.00 2018-09-10 17:07:49.410 253 11481.60 148.41 52553.18 88888.00 2018-09-10 17:07:49.910 253 11481.53 148.39 52553.22 88888.00 2018-09-10 17:07:50.410 253 11481.46 148.39 52553.22 88888.00 2018-09-10 17:07:50.910 253 11481.37 148.37 52553.21 88888.00 2018-09-10 17:07:51.410 253 11481.30 148.38 52553.20 88888.00 2018-09-10 17:07:51.910 253 11481.28 148.37 52553.25 88888.00 2018-09-10 17:07:52.410 253 11481.24 148.40 52553.30 88888.00 2018-09-10 17:07:52.910 253 11481.17 148.34 52553.31 88888.00 2018-09-10 17:07:53.410 253 11481.04 148.33 52553.30 88888.00 2018-09-10 17:07:53.910 253 11480.94 148.34 52553.31 88888.00 2018-09-10 17:07:54.410 253 11480.87 148.31 52553.31 88888.00 2018-09-10 17:07:54.911 253 11480.76 148.31 52553.32 88888.00 2018-09-10 17:07:55.411 253 11480.63 148.30 52553.35 88888.00 2018-09-10 17:07:55.911 253 11480.51 148.32 52553.40 88888.00 2018-09-10 17:07:56.411 253 11480.43 148.29 52553.44 88888.00 2018-09-10 17:07:56.911 253 11480.30 148.27 52553.47 88888.00 2018-09-10 17:07:57.411 253 11480.20 148.30 52553.46 88888.00 2018-09-10 17:07:57.911 253 11480.13 148.28 52553.45 88888.00 2018-09-10 17:07:58.411 253 11480.03 148.22 52553.46 88888.00 2018-09-10 17:07:58.911 253 11479.95 148.17 52553.48 88888.00 2018-09-10 17:07:59.411 253 11479.87 148.18 52553.47 88888.00 2018-09-10 17:07:59.911 253 11479.78 148.18 52553.45 88888.00 2018-09-10 17:08:00.411 253 11479.70 148.19 52553.47 88888.00 2018-09-10 17:08:00.911 253 11479.62 148.16 52553.46 88888.00 2018-09-10 17:08:01.411 253 11479.60 148.13 52553.49 88888.00 2018-09-10 17:08:01.911 253 11479.53 148.09 52553.46 88888.00 2018-09-10 17:08:02.411 253 11479.54 148.08 52553.41 88888.00 2018-09-10 17:08:02.911 253 11479.54 147.98 52553.37 88888.00 2018-09-10 17:08:03.411 253 11479.50 147.84 52553.33 88888.00 2018-09-10 17:08:03.911 253 11479.47 147.77 52553.33 88888.00 2018-09-10 17:08:04.411 253 11479.45 147.78 52553.33 88888.00 2018-09-10 17:08:04.911 253 11479.46 147.77 52553.32 88888.00 2018-09-10 17:08:05.411 253 11479.47 147.66 52553.30 88888.00 2018-09-10 17:08:05.911 253 11479.50 147.61 52553.28 88888.00 2018-09-10 17:08:06.411 253 11479.47 147.56 52553.25 88888.00 2018-09-10 17:08:06.911 253 11479.43 147.51 52553.25 88888.00 2018-09-10 17:08:07.411 253 11479.42 147.49 52553.23 88888.00 2018-09-10 17:08:07.911 253 11479.40 147.46 52553.23 88888.00 2018-09-10 17:08:08.411 253 11479.31 147.44 52553.23 88888.00 2018-09-10 17:08:08.911 253 11479.24 147.41 52553.24 88888.00 2018-09-10 17:08:09.411 253 11479.18 147.40 52553.20 88888.00 2018-09-10 17:08:09.911 253 11479.13 147.39 52553.22 88888.00 2018-09-10 17:08:10.411 253 11479.03 147.36 52553.24 88888.00 2018-09-10 17:08:10.911 253 11478.93 147.33 52553.24 88888.00 2018-09-10 17:08:11.411 253 11478.85 147.32 52553.21 88888.00 2018-09-10 17:08:11.911 253 11478.74 147.32 52553.20 88888.00 2018-09-10 17:08:12.411 253 11478.65 147.29 52553.18 88888.00 2018-09-10 17:08:12.911 253 11478.55 147.30 52553.20 88888.00 2018-09-10 17:08:13.411 253 11478.45 147.31 52553.25 88888.00 2018-09-10 17:08:13.911 253 11478.40 147.35 52553.25 88888.00 2018-09-10 17:08:14.411 253 11478.29 147.39 52553.22 88888.00 2018-09-10 17:08:14.911 253 11478.19 147.36 52553.24 88888.00 2018-09-10 17:08:15.411 253 11478.11 147.37 52553.24 88888.00 2018-09-10 17:08:15.911 253 11478.09 147.37 52553.23 88888.00 2018-09-10 17:08:16.411 253 11478.05 147.35 52553.21 88888.00 2018-09-10 17:08:16.911 253 11477.95 147.35 52553.21 88888.00 2018-09-10 17:08:17.411 253 11477.83 147.32 52553.15 88888.00 2018-09-10 17:08:17.911 253 11477.71 147.30 52553.15 88888.00 2018-09-10 17:08:18.411 253 11477.61 147.23 52553.15 88888.00 2018-09-10 17:08:18.911 253 11477.52 147.20 52553.14 88888.00 2018-09-10 17:08:19.411 253 11477.48 147.13 52553.14 88888.00 2018-09-10 17:08:19.911 253 11477.42 147.15 52553.11 88888.00 2018-09-10 17:08:20.411 253 11477.32 147.13 52553.05 88888.00 2018-09-10 17:08:21.411 253 11477.15 147.07 52553.01 88888.00 2018-09-10 17:08:21.911 253 11477.07 147.05 52552.98 88888.00 2018-09-10 17:08:22.411 253 11477.04 147.04 52552.96 88888.00 2018-09-10 17:08:22.911 253 11477.00 147.00 52552.93 88888.00 2018-09-10 17:08:23.411 253 11476.96 147.01 52552.92 88888.00 2018-09-10 17:08:23.911 253 11476.95 147.00 52552.89 88888.00 2018-09-10 17:08:24.411 253 11476.78 146.96 52552.89 88888.00 2018-09-10 17:08:24.911 253 11476.73 146.96 52552.89 88888.00 2018-09-10 17:08:25.411 253 11476.72 146.90 52552.82 88888.00 2018-09-10 17:08:25.911 253 11476.72 146.83 52552.75 88888.00 2018-09-10 17:08:26.411 253 11476.70 146.76 52552.67 88888.00 2018-09-10 17:08:26.911 253 11476.66 146.74 52552.60 88888.00 2018-09-10 17:08:27.411 253 11476.65 146.69 52552.59 88888.00 2018-09-10 17:08:27.911 253 11476.56 146.66 52552.60 88888.00 2018-09-10 17:08:28.411 253 11476.50 146.64 52552.57 88888.00 2018-09-10 17:08:28.911 253 11476.51 146.62 52552.56 88888.00 2018-09-10 17:08:29.411 253 11476.50 146.59 52552.49 88888.00 2018-09-10 17:08:29.911 253 11476.50 146.58 52552.44 88888.00 2018-09-10 17:08:30.411 253 11476.46 146.58 52552.41 88888.00 2018-09-10 17:08:31.411 253 11476.44 146.54 52552.33 88888.00 2018-09-10 17:08:31.911 253 11476.40 146.52 52552.27 88888.00 2018-09-10 17:08:32.411 253 11476.42 146.53 52552.21 88888.00 2018-09-10 17:08:32.911 253 11476.44 146.52 52552.16 88888.00 2018-09-10 17:08:33.411 253 11476.42 146.47 52552.13 88888.00 2018-09-10 17:08:33.911 253 11476.38 146.47 52552.13 88888.00 2018-09-10 17:08:34.411 253 11476.40 146.47 52552.09 88888.00 2018-09-10 17:08:34.911 253 11476.42 146.46 52552.06 88888.00 2018-09-10 17:08:35.411 253 11476.40 146.42 52552.07 88888.00 2018-09-10 17:08:35.911 253 11476.44 146.43 52552.05 88888.00 2018-09-10 17:08:36.411 253 11476.44 146.40 52552.04 88888.00 2018-09-10 17:08:36.911 253 11476.40 146.38 52552.04 88888.00 2018-09-10 17:08:37.411 253 11476.38 146.36 52552.03 88888.00 2018-09-10 17:08:37.911 253 11476.35 146.32 52552.06 88888.00 2018-09-10 17:08:38.411 253 11476.31 146.33 52552.04 88888.00 2018-09-10 17:08:38.911 253 11476.35 146.32 52551.99 88888.00 2018-09-10 17:08:39.411 253 11476.31 146.27 52551.96 88888.00 2018-09-10 17:08:39.911 253 11476.30 146.20 52551.96 88888.00 2018-09-10 17:08:40.411 253 11476.31 146.18 52551.95 88888.00 2018-09-10 17:08:41.411 253 11476.31 146.13 52551.90 88888.00 2018-09-10 17:08:41.911 253 11476.28 146.05 52551.88 88888.00 2018-09-10 17:08:42.411 253 11476.33 146.01 52551.80 88888.00 2018-09-10 17:08:42.911 253 11476.31 146.00 52551.75 88888.00 2018-09-10 17:08:43.411 253 11476.28 146.00 52551.73 88888.00 2018-09-10 17:08:43.911 253 11476.29 145.98 52551.74 88888.00 2018-09-10 17:08:44.411 253 11476.28 145.93 52551.74 88888.00 2018-09-10 17:08:44.911 253 11476.29 145.93 52551.71 88888.00 2018-09-10 17:08:45.411 253 11476.29 145.90 52551.63 88888.00 2018-09-10 17:08:45.911 253 11476.36 145.89 52551.59 88888.00 2018-09-10 17:08:46.411 253 11476.38 145.87 52551.57 88888.00 2018-09-10 17:08:46.911 253 11476.38 145.86 52551.53 88888.00 2018-09-10 17:08:47.411 253 11476.37 145.87 52551.50 88888.00 2018-09-10 17:08:47.911 253 11476.36 145.87 52551.48 88888.00 2018-09-10 17:08:48.411 253 11476.43 145.82 52551.48 88888.00 2018-09-10 17:08:48.911 253 11476.44 145.87 52551.51 88888.00 2018-09-10 17:08:49.411 253 11476.47 145.88 52551.48 88888.00 2018-09-10 17:08:49.911 253 11476.51 145.87 52551.50 88888.00 2018-09-10 17:08:50.411 253 11476.56 145.91 52551.48 88888.00 2018-09-10 17:08:51.411 253 11476.57 145.91 52551.43 88888.00 2018-09-10 17:08:51.911 253 11476.64 145.91 52551.43 88888.00 2018-09-10 17:08:52.411 253 11476.62 145.95 52551.42 88888.00 2018-09-10 17:08:52.911 253 11476.61 145.96 52551.38 88888.00 2018-09-10 17:08:53.411 253 11476.63 145.98 52551.35 88888.00 2018-09-10 17:08:53.911 253 11476.68 145.99 52551.36 88888.00 2018-09-10 17:08:54.411 253 11476.70 146.08 52551.34 88888.00 2018-09-10 17:08:54.911 253 11476.73 146.11 52551.34 88888.00 2018-09-10 17:08:55.411 253 11476.73 146.10 52551.35 88888.00 2018-09-10 17:08:55.911 253 11476.79 146.14 52551.33 88888.00 2018-09-10 17:08:56.411 253 11476.75 146.18 52551.30 88888.00 2018-09-10 17:08:56.911 253 11476.75 146.15 52551.28 88888.00 2018-09-10 17:08:57.411 253 11476.82 146.17 52551.25 88888.00 2018-09-10 17:08:57.911 253 11476.83 146.16 52551.20 88888.00 2018-09-10 17:08:58.411 253 11476.85 146.17 52551.22 88888.00 2018-09-10 17:08:58.911 253 11476.81 146.15 52551.25 88888.00 2018-09-10 17:08:59.411 253 11476.86 146.17 52551.25 88888.00 2018-09-10 17:08:59.911 253 11476.89 146.15 52551.26 88888.00 2018-09-10 17:09:00.411 253 11476.88 146.15 52551.26 88888.00 2018-09-10 17:09:00.911 253 11476.86 146.16 52551.24 88888.00 2018-09-10 17:09:01.411 253 11476.90 146.17 52551.22 88888.00 2018-09-10 17:09:01.911 253 11476.96 146.16 52551.25 88888.00 2018-09-10 17:09:02.411 253 11476.92 146.23 52551.27 88888.00 2018-09-10 17:09:02.911 253 11476.95 146.23 52551.26 88888.00 2018-09-10 17:09:03.411 253 11476.97 146.23 52551.25 88888.00 2018-09-10 17:09:03.911 253 11476.94 146.22 52551.25 88888.00 2018-09-10 17:09:04.411 253 11476.92 146.25 52551.21 88888.00 2018-09-10 17:09:04.911 253 11476.94 146.28 52551.20 88888.00 2018-09-10 17:09:05.411 253 11476.95 146.26 52551.21 88888.00 2018-09-10 17:09:05.911 253 11476.97 146.27 52551.24 88888.00 2018-09-10 17:09:06.411 253 11476.94 146.27 52551.27 88888.00 2018-09-10 17:09:06.911 253 11476.92 146.27 52551.27 88888.00 2018-09-10 17:09:07.411 253 11476.96 146.27 52551.29 88888.00 2018-09-10 17:09:07.911 253 11476.92 146.27 52551.30 88888.00 2018-09-10 17:09:08.411 253 11476.92 146.25 52551.28 88888.00 2018-09-10 17:09:08.911 253 11476.97 146.25 52551.22 88888.00 2018-09-10 17:09:09.411 253 11476.98 146.28 52551.18 88888.00 2018-09-10 17:09:09.911 253 11476.96 146.30 52551.18 88888.00 2018-09-10 17:09:10.411 253 11476.95 146.29 52551.18 88888.00 2018-09-10 17:09:10.911 253 11476.92 146.30 52551.20 88888.00 2018-09-10 17:09:11.411 253 11476.95 146.33 52551.25 88888.00 2018-09-10 17:09:11.911 253 11476.95 146.32 52551.26 88888.00 2018-09-10 17:09:12.411 253 11476.96 146.24 52551.20 88888.00 2018-09-10 17:09:12.911 253 11476.95 146.22 52551.21 88888.00 2018-09-10 17:09:13.411 253 11476.94 146.20 52551.21 88888.00 2018-09-10 17:09:13.911 253 11476.96 146.24 52551.19 88888.00 2018-09-10 17:09:14.411 253 11476.96 146.25 52551.19 88888.00 2018-09-10 17:09:14.911 253 11476.96 146.25 52551.24 88888.00 2018-09-10 17:09:15.411 253 11476.94 146.25 52551.21 88888.00 2018-09-10 17:09:15.911 253 11476.94 146.26 52551.20 88888.00 2018-09-10 17:09:16.411 253 11476.92 146.32 52551.18 88888.00 2018-09-10 17:09:16.911 253 11476.92 146.38 52551.18 88888.00 2018-09-10 17:09:17.411 253 11476.95 146.42 52551.11 88888.00 2018-09-10 17:09:17.911 253 11476.96 146.39 52551.16 88888.00 2018-09-10 17:09:18.411 253 11476.97 146.37 52551.19 88888.00 2018-09-10 17:09:18.911 253 11476.90 146.39 52551.26 88888.00 2018-09-10 17:09:19.411 253 11476.89 146.48 52551.25 88888.00 2018-09-10 17:09:19.911 253 11476.90 146.53 52551.27 88888.00 2018-09-10 17:09:20.411 253 11476.88 146.57 52551.29 88888.00 2018-09-10 17:09:20.911 253 11476.82 146.58 52551.33 88888.00 2018-09-10 17:09:21.411 253 11476.80 146.58 52551.35 88888.00 2018-09-10 17:09:21.911 253 11476.78 146.58 52551.36 88888.00 2018-09-10 17:09:22.411 253 11476.74 146.59 52551.39 88888.00 2018-09-10 17:09:22.911 253 11476.75 146.59 52551.43 88888.00 2018-09-10 17:09:23.411 253 11476.79 146.61 52551.45 88888.00 2018-09-10 17:09:23.911 253 11476.80 146.66 52551.47 88888.00 2018-09-10 17:09:24.411 253 11476.79 146.74 52551.45 88888.00 2018-09-10 17:09:24.911 253 11476.74 146.76 52551.45 88888.00 2018-09-10 17:09:25.411 253 11476.70 146.75 52551.47 88888.00 2018-09-10 17:09:25.911 253 11476.70 146.72 52551.48 88888.00 2018-09-10 17:09:26.411 253 11476.69 146.72 52551.46 88888.00 2018-09-10 17:09:26.911 253 11476.71 146.68 52551.45 88888.00 2018-09-10 17:09:27.411 253 11476.73 146.63 52551.47 88888.00 2018-09-10 17:09:27.911 253 11476.72 146.67 52551.52 88888.00 2018-09-10 17:09:28.411 253 11476.64 146.68 52551.52 88888.00 2018-09-10 17:09:28.911 253 11476.60 146.71 52551.54 88888.00 2018-09-10 17:09:29.411 253 11476.54 146.73 52551.53 88888.00 2018-09-10 17:09:29.911 253 11476.52 146.75 52551.56 88888.00 2018-09-10 17:09:30.411 253 11476.52 146.76 52551.60 88888.00 2018-09-10 17:09:30.911 253 11476.48 146.76 52551.62 88888.00 2018-09-10 17:09:31.411 253 11476.46 146.76 52551.62 88888.00 2018-09-10 17:09:31.911 253 11476.43 146.72 52551.62 88888.00 2018-09-10 17:09:32.411 253 11476.42 146.73 52551.66 88888.00 2018-09-10 17:09:32.911 253 11476.39 146.73 52551.66 88888.00 2018-09-10 17:09:33.411 253 11476.37 146.71 52551.64 88888.00 2018-09-10 17:09:33.911 253 11476.35 146.69 52551.64 88888.00 2018-09-10 17:09:34.411 253 11476.33 146.68 52551.65 88888.00 2018-09-10 17:09:34.911 253 11476.35 146.67 52551.65 88888.00 2018-09-10 17:09:35.411 253 11476.30 146.68 52551.69 88888.00 2018-09-10 17:09:35.911 253 11476.28 146.73 52551.68 88888.00 2018-09-10 17:09:36.411 253 11476.26 146.75 52551.63 88888.00 2018-09-10 17:09:36.911 253 11476.20 146.69 52551.63 88888.00 2018-09-10 17:09:37.411 253 11476.19 146.67 52551.64 88888.00 2018-09-10 17:09:37.911 253 11476.20 146.66 52551.60 88888.00 2018-09-10 17:09:38.411 253 11476.18 146.63 52551.61 88888.00 2018-09-10 17:09:38.911 253 11476.18 146.62 52551.63 88888.00 2018-09-10 17:09:39.411 253 11476.17 146.62 52551.61 88888.00 2018-09-10 17:09:39.911 253 11476.13 146.61 52551.56 88888.00 2018-09-10 17:09:40.411 253 11476.13 146.61 52551.59 88888.00 2018-09-10 17:09:40.911 253 11476.16 146.63 52551.57 88888.00 2018-09-10 17:09:41.411 253 11476.16 146.64 52551.55 88888.00 2018-09-10 17:09:41.911 253 11476.20 146.63 52551.56 88888.00 2018-09-10 17:09:42.911 253 11476.17 146.63 52551.54 88888.00 2018-09-10 17:09:43.411 253 11476.18 146.57 52551.52 88888.00 2018-09-10 17:09:43.911 253 11476.22 146.58 52551.46 88888.00 2018-09-10 17:09:44.411 253 11476.27 146.66 52551.45 88888.00 2018-09-10 17:09:44.911 253 11476.26 146.62 52551.44 88888.00 2018-09-10 17:09:45.411 253 11476.26 146.63 52551.42 88888.00 2018-09-10 17:09:45.911 253 11476.26 146.61 52551.40 88888.00 2018-09-10 17:09:46.411 253 11476.22 146.62 52551.42 88888.00 2018-09-10 17:09:46.911 253 11476.24 146.65 52551.39 88888.00 2018-09-10 17:09:47.411 253 11476.21 146.66 52551.39 88888.00 2018-09-10 17:09:47.911 253 11476.21 146.64 52551.40 88888.00 2018-09-10 17:09:48.411 253 11476.22 146.67 52551.36 88888.00 2018-09-10 17:09:48.911 253 11476.21 146.66 52551.39 88888.00 2018-09-10 17:09:49.411 253 11476.22 146.66 52551.37 88888.00 2018-09-10 17:09:49.911 253 11476.21 146.66 52551.38 88888.00 2018-09-10 17:09:50.411 253 11476.18 146.64 52551.37 88888.00 2018-09-10 17:09:50.911 253 11476.21 146.66 52551.39 88888.00 2018-09-10 17:09:51.411 253 11476.21 146.59 52551.40 88888.00 2018-09-10 17:09:51.911 253 11476.21 146.62 52551.35 88888.00 2018-09-10 17:09:52.911 253 11476.29 146.61 52551.33 88888.00 2018-09-10 17:09:53.411 253 11476.33 146.56 52551.35 88888.00 2018-09-10 17:09:53.911 253 11476.36 146.54 52551.35 88888.00 2018-09-10 17:09:54.411 253 11476.35 146.54 52551.37 88888.00 2018-09-10 17:09:54.911 253 11476.39 146.56 52551.38 88888.00 2018-09-10 17:09:55.411 253 11476.36 146.49 52551.36 88888.00 2018-09-10 17:09:55.911 253 11476.34 146.44 52551.35 88888.00 2018-09-10 17:09:56.411 253 11476.35 146.42 52551.34 88888.00 2018-09-10 17:09:56.911 253 11476.37 146.38 52551.31 88888.00 2018-09-10 17:09:57.411 253 11476.37 146.34 52551.31 88888.00 2018-09-10 17:09:57.911 253 11476.37 146.27 52551.30 88888.00 2018-09-10 17:09:58.411 253 11476.36 146.23 52551.31 88888.00 2018-09-10 17:09:58.911 253 11476.36 146.19 52551.30 88888.00 2018-09-10 17:09:59.411 253 11476.34 146.18 52551.34 88888.00 2018-09-10 17:09:59.911 253 11476.39 146.18 52551.34 88888.00 2018-09-10 17:10:00.411 253 11476.42 146.14 52551.31 88888.00 2018-09-10 17:10:00.911 253 11476.44 146.09 52551.26 88888.00 2018-09-10 17:10:01.411 253 11476.48 146.04 52551.21 88888.00 2018-09-10 17:10:01.911 253 11476.52 146.03 52551.21 88888.00 2018-09-10 17:10:02.411 253 11476.54 145.96 52551.17 88888.00 2018-09-10 17:10:02.911 253 11476.57 145.91 52551.17 88888.00 2018-09-10 17:10:03.411 253 11476.62 145.82 52551.18 88888.00 2018-09-10 17:10:03.911 253 11476.68 145.81 52551.16 88888.00 2018-09-10 17:10:04.411 253 11476.74 145.80 52551.15 88888.00 2018-09-10 17:10:04.911 253 11476.79 145.84 52551.16 88888.00 2018-09-10 17:10:05.411 253 11476.83 145.80 52551.12 88888.00 2018-09-10 17:10:05.911 253 11476.87 145.78 52551.09 88888.00 2018-09-10 17:10:06.411 253 11476.91 145.69 52551.07 88888.00 2018-09-10 17:10:06.911 253 11476.98 145.69 52551.00 88888.00 2018-09-10 17:10:07.411 253 11477.03 145.67 52551.00 88888.00 2018-09-10 17:10:07.911 253 11477.03 145.66 52551.00 88888.00 2018-09-10 17:10:08.411 253 11477.06 145.69 52551.00 88888.00 2018-09-10 17:10:08.911 253 11477.17 145.60 52550.93 88888.00 2018-09-10 17:10:09.411 253 11477.27 145.61 52550.92 88888.00 2018-09-10 17:10:09.911 253 11477.33 145.60 52550.90 88888.00 2018-09-10 17:10:10.411 253 11477.41 145.60 52550.87 88888.00 2018-09-10 17:10:10.911 253 11477.44 145.61 52550.84 88888.00 2018-09-10 17:10:11.411 253 11477.54 145.62 52550.87 88888.00 2018-09-10 17:10:11.911 253 11477.60 145.60 52550.87 88888.00 2018-09-10 17:10:12.411 253 11477.64 145.55 52550.83 88888.00 2018-09-10 17:10:12.911 253 11477.69 145.56 52550.81 88888.00 2018-09-10 17:10:13.411 253 11477.73 145.60 52550.75 88888.00 2018-09-10 17:10:13.911 253 11477.74 145.61 52550.75 88888.00 2018-09-10 17:10:14.411 253 11477.85 145.60 52550.74 88888.00 2018-09-10 17:10:14.911 253 11477.96 145.64 52550.71 88888.00 2018-09-10 17:10:15.411 253 11478.01 145.68 52550.71 88888.00 2018-09-10 17:10:15.911 253 11478.06 145.69 52550.74 88888.00 2018-09-10 17:10:16.411 253 11478.13 145.70 52550.74 88888.00 2018-09-10 17:10:16.911 253 11478.22 145.67 52550.69 88888.00 2018-09-10 17:10:17.411 253 11478.29 145.67 52550.68 88888.00 2018-09-10 17:10:17.911 253 11478.32 145.72 52550.71 88888.00 2018-09-10 17:10:18.411 253 11478.46 145.71 52550.71 88888.00 2018-09-10 17:10:18.911 253 11478.52 145.70 52550.67 88888.00 2018-09-10 17:10:19.411 253 11478.55 145.72 52550.67 88888.00 2018-09-10 17:10:19.911 253 11478.66 145.72 52550.66 88888.00 2018-09-10 17:10:20.411 253 11478.75 145.74 52550.65 88888.00 2018-09-10 17:10:20.911 253 11478.83 145.78 52550.66 88888.00 2018-09-10 17:10:21.411 253 11478.90 145.80 52550.65 88888.00 2018-09-10 17:10:21.911 253 11478.91 145.87 52550.64 88888.00 2018-09-10 17:10:22.411 253 11478.93 145.87 52550.67 88888.00 2018-09-10 17:10:22.912 253 11479.01 145.87 52550.65 88888.00 2018-09-10 17:10:23.412 253 11479.07 145.90 52550.69 88888.00 2018-09-10 17:10:23.912 253 11479.15 145.96 52550.73 88888.00 2018-09-10 17:10:24.412 253 11479.24 145.96 52550.72 88888.00 2018-09-10 17:10:24.912 253 11479.31 145.99 52550.64 88888.00 2018-09-10 17:10:25.412 253 11479.36 145.98 52550.65 88888.00 2018-09-10 17:10:25.912 253 11479.41 146.01 52550.64 88888.00 2018-09-10 17:10:26.412 253 11479.37 146.05 52550.67 88888.00 2018-09-10 17:10:26.912 253 11479.42 146.09 52550.72 88888.00 2018-09-10 17:10:27.412 253 11479.44 146.14 52550.74 88888.00 2018-09-10 17:10:27.912 253 11479.46 146.14 52550.76 88888.00 2018-09-10 17:10:28.412 253 11479.50 146.11 52550.74 88888.00 2018-09-10 17:10:28.912 253 11479.57 146.10 52550.73 88888.00 2018-09-10 17:10:29.412 253 11479.59 146.11 52550.77 88888.00 2018-09-10 17:10:29.912 253 11479.63 146.15 52550.82 88888.00 2018-09-10 17:10:30.412 253 11479.71 146.15 52550.82 88888.00 2018-09-10 17:10:30.912 253 11479.76 146.19 52550.80 88888.00 2018-09-10 17:10:31.412 253 11479.78 146.27 52550.81 88888.00 2018-09-10 17:10:31.912 253 11479.82 146.33 52550.83 88888.00 2018-09-10 17:10:32.912 253 11479.88 146.32 52550.84 88888.00 2018-09-10 17:10:33.412 253 11479.85 146.35 52550.86 88888.00 2018-09-10 17:10:33.912 253 11479.92 146.42 52550.86 88888.00 2018-09-10 17:10:34.412 253 11479.99 146.44 52550.83 88888.00 2018-09-10 17:10:34.912 253 11480.02 146.47 52550.86 88888.00 2018-09-10 17:10:35.412 253 11480.02 146.54 52550.92 88888.00 2018-09-10 17:10:35.912 253 11480.02 146.55 52550.92 88888.00 2018-09-10 17:10:36.412 253 11480.06 146.58 52550.91 88888.00 2018-09-10 17:10:36.912 253 11480.08 146.63 52550.97 88888.00 2018-09-10 17:10:37.412 253 11480.05 146.65 52550.99 88888.00 2018-09-10 17:10:37.912 253 11480.04 146.64 52551.01 88888.00 2018-09-10 17:10:38.412 253 11480.03 146.69 52551.04 88888.00 2018-09-10 17:10:38.912 253 11480.07 146.69 52551.03 88888.00 2018-09-10 17:10:39.412 253 11480.11 146.77 52551.03 88888.00 2018-09-10 17:10:39.912 253 11480.13 146.79 52551.09 88888.00 2018-09-10 17:10:40.912 253 11480.15 146.91 52551.15 88888.00 2018-09-10 17:10:41.412 253 11480.17 146.88 52551.12 88888.00 2018-09-10 17:10:41.912 253 11480.17 146.90 52551.13 88888.00 2018-09-10 17:10:42.412 253 11480.17 146.88 52551.12 88888.00 2018-09-10 17:10:42.912 253 11480.19 146.90 52551.12 88888.00 2018-09-10 17:10:43.412 253 11480.20 146.92 52551.17 88888.00 2018-09-10 17:10:43.912 253 11480.23 146.93 52551.18 88888.00 2018-09-10 17:10:44.412 253 11480.28 147.00 52551.22 88888.00 2018-09-10 17:10:44.912 253 11480.32 147.03 52551.25 88888.00 2018-09-10 17:10:45.412 253 11480.31 147.02 52551.27 88888.00 2018-09-10 17:10:45.912 253 11480.33 147.02 52551.25 88888.00 2018-09-10 17:10:46.412 253 11480.34 146.98 52551.27 88888.00 2018-09-10 17:10:46.912 253 11480.38 147.05 52551.24 88888.00 2018-09-10 17:10:47.412 253 11480.41 147.05 52551.21 88888.00 2018-09-10 17:10:47.912 253 11480.43 147.08 52551.26 88888.00 2018-09-10 17:10:48.412 253 11480.39 147.07 52551.27 88888.00 2018-09-10 17:10:48.912 253 11480.40 147.10 52551.25 88888.00 2018-09-10 17:10:49.412 253 11480.42 147.04 52551.29 88888.00 2018-09-10 17:10:49.912 253 11480.42 147.10 52551.35 88888.00 2018-09-10 17:10:50.912 253 11480.34 147.11 52551.34 88888.00 2018-09-10 17:10:51.412 253 11480.31 147.14 52551.38 88888.00 2018-09-10 17:10:51.912 253 11480.30 147.08 52551.39 88888.00 2018-09-10 17:10:52.412 253 11480.33 147.10 52551.36 88888.00 2018-09-10 17:10:52.912 253 11480.32 147.11 52551.36 88888.00 2018-09-10 17:10:53.412 253 11480.36 147.08 52551.36 88888.00 2018-09-10 17:10:53.912 253 11480.38 147.03 52551.38 88888.00 2018-09-10 17:10:54.412 253 11480.36 147.02 52551.44 88888.00 2018-09-10 17:10:54.912 253 11480.39 146.97 52551.45 88888.00 2018-09-10 17:10:55.412 253 11480.40 147.00 52551.45 88888.00 2018-09-10 17:10:55.912 253 11480.37 147.03 52551.42 88888.00 2018-09-10 17:10:56.412 253 11480.40 147.01 52551.39 88888.00 2018-09-10 17:10:56.912 253 11480.46 147.05 52551.38 88888.00 2018-09-10 17:10:57.412 253 11480.46 147.06 52551.37 88888.00 2018-09-10 17:10:57.912 253 11480.47 147.08 52551.38 88888.00 2018-09-10 17:10:58.412 253 11480.48 147.05 52551.37 88888.00 2018-09-10 17:10:58.912 253 11480.49 147.10 52551.39 88888.00 2018-09-10 17:10:59.412 253 11480.49 147.11 52551.37 88888.00 2018-09-10 17:10:59.912 253 11480.52 147.12 52551.36 88888.00 2018-09-10 17:11:00.412 253 11480.57 147.11 52551.36 88888.00 2018-09-10 17:11:00.912 253 11480.60 147.12 52551.36 88888.00 2018-09-10 17:11:01.412 253 11480.58 147.16 52551.34 88888.00 2018-09-10 17:11:01.912 253 11480.61 147.21 52551.33 88888.00 2018-09-10 17:11:02.412 253 11480.63 147.23 52551.36 88888.00 2018-09-10 17:11:02.912 253 11480.60 147.25 52551.36 88888.00 2018-09-10 17:11:03.412 253 11480.61 147.24 52551.40 88888.00 2018-09-10 17:11:03.912 253 11480.63 147.23 52551.37 88888.00 2018-09-10 17:11:04.412 253 11480.54 147.27 52551.38 88888.00 2018-09-10 17:11:04.912 253 11480.49 147.32 52551.36 88888.00 2018-09-10 17:11:05.412 253 11480.51 147.35 52551.33 88888.00 2018-09-10 17:11:05.912 253 11480.48 147.34 52551.34 88888.00 2018-09-10 17:11:06.412 253 11480.45 147.35 52551.38 88888.00 2018-09-10 17:11:06.912 253 11480.38 147.37 52551.39 88888.00 2018-09-10 17:11:07.412 253 11480.40 147.41 52551.43 88888.00 2018-09-10 17:11:07.912 253 11480.41 147.51 52551.43 88888.00 2018-09-10 17:11:08.412 253 11480.39 147.51 52551.43 88888.00 2018-09-10 17:11:08.912 253 11480.42 147.54 52551.46 88888.00 2018-09-10 17:11:09.412 253 11480.40 147.58 52551.50 88888.00 2018-09-10 17:11:09.912 253 11480.34 147.59 52551.53 88888.00 2018-09-10 17:11:10.912 253 11480.32 147.62 52551.55 88888.00 2018-09-10 17:11:11.412 253 11480.33 147.66 52551.53 88888.00 2018-09-10 17:11:11.912 253 11480.39 147.71 52551.52 88888.00 2018-09-10 17:11:12.412 253 11480.38 147.69 52551.54 88888.00 2018-09-10 17:11:12.912 253 11480.33 147.70 52551.57 88888.00 2018-09-10 17:11:13.412 253 11480.33 147.77 52551.59 88888.00 2018-09-10 17:11:13.912 253 11480.28 147.83 52551.61 88888.00 2018-09-10 17:11:14.412 253 11480.24 147.92 52551.61 88888.00 2018-09-10 17:11:14.912 253 11480.23 147.95 52551.63 88888.00 2018-09-10 17:11:15.412 253 11480.20 147.97 52551.66 88888.00 2018-09-10 17:11:15.912 253 11480.17 147.98 52551.71 88888.00 2018-09-10 17:11:16.412 253 11480.16 148.04 52551.73 88888.00 2018-09-10 17:11:16.912 253 11480.15 148.10 52551.74 88888.00 2018-09-10 17:11:17.412 253 11480.19 148.12 52551.72 88888.00 2018-09-10 17:11:17.912 253 11480.20 148.11 52551.72 88888.00 2018-09-10 17:11:18.412 253 11480.15 148.18 52551.77 88888.00 2018-09-10 17:11:18.912 253 11480.16 148.27 52551.78 88888.00 2018-09-10 17:11:19.412 253 11480.16 148.31 52551.78 88888.00 2018-09-10 17:11:19.912 253 11480.20 148.30 52551.78 88888.00 2018-09-10 17:11:20.412 253 11480.20 148.37 52551.79 88888.00 2018-09-10 17:11:20.912 253 11480.20 148.37 52551.81 88888.00 2018-09-10 17:11:21.412 253 11480.25 148.40 52551.78 88888.00 2018-09-10 17:11:21.912 253 11480.21 148.43 52551.80 88888.00 2018-09-10 17:11:22.412 253 11480.16 148.48 52551.83 88888.00 2018-09-10 17:11:22.912 253 11480.17 148.55 52551.84 88888.00 2018-09-10 17:11:23.412 253 11480.17 148.53 52551.86 88888.00 2018-09-10 17:11:23.912 253 11480.16 148.56 52551.84 88888.00 2018-09-10 17:11:24.412 253 11480.12 148.52 52551.81 88888.00 2018-09-10 17:11:24.912 253 11480.12 148.56 52551.79 88888.00 2018-09-10 17:11:25.412 253 11480.10 148.58 52551.79 88888.00 2018-09-10 17:11:25.912 253 11480.13 148.58 52551.81 88888.00 2018-09-10 17:11:26.412 253 11480.16 148.61 52551.78 88888.00 2018-09-10 17:11:26.912 253 11480.20 148.63 52551.75 88888.00 2018-09-10 17:11:27.412 253 11480.20 148.62 52551.78 88888.00 2018-09-10 17:11:27.912 253 11480.27 148.59 52551.73 88888.00 2018-09-10 17:11:28.412 253 11480.25 148.57 52551.71 88888.00 2018-09-10 17:11:28.912 253 11480.23 148.53 52551.66 88888.00 2018-09-10 17:11:29.412 253 11480.29 148.55 52551.63 88888.00 2018-09-10 17:11:29.912 253 11480.38 148.55 52551.65 88888.00 2018-09-10 17:11:30.412 253 11480.38 148.57 52551.65 88888.00 2018-09-10 17:11:30.912 253 11480.37 148.55 52551.64 88888.00 2018-09-10 17:11:31.412 253 11480.37 148.50 52551.62 88888.00 2018-09-10 17:11:31.912 253 11480.41 148.48 52551.61 88888.00 2018-09-10 17:11:32.412 253 11480.42 148.49 52551.56 88888.00 2018-09-10 17:11:32.912 253 11480.46 148.49 52551.53 88888.00 2018-09-10 17:11:33.412 253 11480.46 148.49 52551.52 88888.00 2018-09-10 17:11:34.412 253 11480.57 148.49 52551.45 88888.00 2018-09-10 17:11:34.912 253 11480.63 148.45 52551.42 88888.00 2018-09-10 17:11:35.412 253 11480.65 148.40 52551.37 88888.00 2018-09-10 17:11:35.912 253 11480.69 148.38 52551.36 88888.00 2018-09-10 17:11:36.412 253 11480.75 148.38 52551.34 88888.00 2018-09-10 17:11:36.912 253 11480.81 148.36 52551.34 88888.00 2018-09-10 17:11:37.412 253 11480.89 148.33 52551.31 88888.00 2018-09-10 17:11:37.912 253 11480.92 148.29 52551.33 88888.00 2018-09-10 17:11:38.412 253 11480.92 148.27 52551.34 88888.00 2018-09-10 17:11:38.912 253 11480.95 148.24 52551.35 88888.00 2018-09-10 17:11:39.412 253 11480.96 148.26 52551.33 88888.00 2018-09-10 17:11:39.912 253 11480.93 148.26 52551.35 88888.00 2018-09-10 17:11:40.412 253 11480.91 148.24 52551.40 88888.00 2018-09-10 17:11:40.912 253 11480.89 148.24 52551.40 88888.00 2018-09-10 17:11:41.412 253 11480.90 148.24 52551.45 88888.00 2018-09-10 17:11:41.912 253 11480.89 148.27 52551.44 88888.00 2018-09-10 17:11:42.412 253 11480.89 148.30 52551.44 88888.00 2018-09-10 17:11:42.912 253 11480.86 148.37 52551.40 88888.00 2018-09-10 17:11:43.412 253 11480.86 148.36 52551.38 88888.00 2018-09-10 17:11:44.412 253 11480.83 148.45 52551.44 88888.00 2018-09-10 17:11:44.912 253 11480.83 148.49 52551.44 88888.00 2018-09-10 17:11:45.412 253 11480.87 148.51 52551.48 88888.00 2018-09-10 17:11:45.912 253 11480.84 148.56 52551.50 88888.00 2018-09-10 17:11:46.412 253 11480.82 148.66 52551.50 88888.00 2018-09-10 17:11:46.912 253 11480.82 148.71 52551.50 88888.00 2018-09-10 17:11:47.412 253 11480.84 148.71 52551.47 88888.00 2018-09-10 17:11:47.912 253 11480.83 148.75 52551.45 88888.00 2018-09-10 17:11:48.412 253 11480.85 148.80 52551.47 88888.00 2018-09-10 17:11:48.912 253 11480.89 148.79 52551.50 88888.00 2018-09-10 17:11:49.412 253 11480.85 148.81 52551.46 88888.00 2018-09-10 17:11:49.912 253 11480.84 148.81 52551.46 88888.00 2018-09-10 17:11:50.412 253 11480.73 148.85 52551.51 88888.00 2018-09-10 17:11:50.912 253 11480.67 148.95 52551.54 88888.00 2018-09-10 17:11:51.412 253 11480.72 148.95 52551.55 88888.00 2018-09-10 17:11:51.912 253 11480.67 148.92 52551.57 88888.00 2018-09-10 17:11:52.412 253 11480.59 148.94 52551.63 88888.00 2018-09-10 17:11:52.912 253 11480.52 148.96 52551.63 88888.00 2018-09-10 17:11:53.412 253 11480.51 148.99 52551.62 88888.00 2018-09-10 17:11:53.912 253 11480.49 149.00 52551.61 88888.00 2018-09-10 17:11:54.412 253 11480.43 149.03 52551.62 88888.00 2018-09-10 17:11:54.912 253 11480.39 148.99 52551.64 88888.00 2018-09-10 17:11:55.412 253 11480.37 149.03 52551.63 88888.00 2018-09-10 17:11:55.912 253 11480.34 149.00 52551.63 88888.00 2018-09-10 17:11:56.412 253 11480.33 148.96 52551.62 88888.00 2018-09-10 17:11:56.912 253 11480.31 148.97 52551.60 88888.00 2018-09-10 17:11:57.412 253 11480.24 148.97 52551.64 88888.00 2018-09-10 17:11:57.912 253 11480.13 148.96 52551.65 88888.00 2018-09-10 17:11:58.412 253 11480.10 148.96 52551.71 88888.00 2018-09-10 17:11:58.912 253 11480.04 148.95 52551.70 88888.00 2018-09-10 17:11:59.412 253 11479.96 148.90 52551.72 88888.00 2018-09-10 17:11:59.912 253 11479.92 148.91 52551.72 88888.00 2018-09-10 17:12:00.412 253 11479.86 148.90 52551.68 88888.00 2018-09-10 17:12:00.912 253 11479.81 148.89 52551.68 88888.00 2018-09-10 17:12:01.412 253 11479.78 148.89 52551.72 88888.00 2018-09-10 17:12:01.912 253 11479.73 148.90 52551.73 88888.00 2018-09-10 17:12:02.412 253 11479.71 148.84 52551.74 88888.00 2018-09-10 17:12:02.912 253 11479.67 148.80 52551.77 88888.00 2018-09-10 17:12:03.412 253 11479.63 148.77 52551.74 88888.00 2018-09-10 17:12:03.912 253 11479.59 148.74 52551.73 88888.00 2018-09-10 17:12:04.412 253 11479.54 148.70 52551.73 88888.00 2018-09-10 17:12:04.912 253 11479.54 148.67 52551.72 88888.00 2018-09-10 17:12:05.412 253 11479.51 148.67 52551.72 88888.00 2018-09-10 17:12:05.912 253 11479.43 148.65 52551.72 88888.00 2018-09-10 17:12:06.412 253 11479.36 148.66 52551.72 88888.00 2018-09-10 17:12:06.912 253 11479.26 148.66 52551.74 88888.00 2018-09-10 17:12:07.412 253 11479.22 148.61 52551.71 88888.00 2018-09-10 17:12:07.912 253 11479.24 148.59 52551.64 88888.00 2018-09-10 17:12:08.412 253 11479.19 148.58 52551.62 88888.00 2018-09-10 17:12:08.912 253 11479.14 148.55 52551.57 88888.00 2018-09-10 17:12:09.412 253 11479.07 148.52 52551.57 88888.00 2018-09-10 17:12:09.912 253 11479.03 148.46 52551.56 88888.00 2018-09-10 17:12:10.412 253 11479.01 148.45 52551.61 88888.00 2018-09-10 17:12:10.912 253 11479.01 148.45 52551.60 88888.00 2018-09-10 17:12:11.412 253 11478.96 148.39 52551.59 88888.00 2018-09-10 17:12:11.912 253 11478.93 148.34 52551.59 88888.00 2018-09-10 17:12:12.412 253 11478.96 148.30 52551.57 88888.00 2018-09-10 17:12:12.912 253 11479.01 148.28 52551.54 88888.00 2018-09-10 17:12:13.412 253 11479.00 148.24 52551.54 88888.00 2018-09-10 17:12:13.912 253 11478.99 148.28 52551.55 88888.00 2018-09-10 17:12:14.412 253 11478.96 148.23 52551.57 88888.00 2018-09-10 17:12:14.912 253 11478.93 148.20 52551.57 88888.00 2018-09-10 17:12:15.412 253 11478.90 148.19 52551.56 88888.00 2018-09-10 17:12:15.912 253 11478.90 148.17 52551.57 88888.00 2018-09-10 17:12:16.412 253 11478.94 148.16 52551.57 88888.00 2018-09-10 17:12:16.912 253 11478.96 148.11 52551.56 88888.00 2018-09-10 17:12:17.412 253 11478.97 148.10 52551.57 88888.00 2018-09-10 17:12:17.912 253 11478.96 148.11 52551.56 88888.00 2018-09-10 17:12:18.412 253 11478.91 148.18 52551.60 88888.00 2018-09-10 17:12:18.912 253 11478.92 148.16 52551.59 88888.00 2018-09-10 17:12:19.412 253 11478.92 148.16 52551.59 88888.00 2018-09-10 17:12:19.912 253 11478.92 148.16 52551.62 88888.00 2018-09-10 17:12:20.412 253 11478.92 148.13 52551.59 88888.00 2018-09-10 17:12:20.912 253 11479.00 148.07 52551.52 88888.00 2018-09-10 17:12:21.412 253 11478.96 148.00 52551.50 88888.00 2018-09-10 17:12:21.912 253 11478.94 147.99 52551.52 88888.00 2018-09-10 17:12:22.412 253 11478.96 148.02 52551.48 88888.00 2018-09-10 17:12:22.912 253 11478.96 148.00 52551.46 88888.00 2018-09-10 17:12:23.412 253 11478.93 148.03 52551.47 88888.00 2018-09-10 17:12:23.912 253 11478.97 148.02 52551.48 88888.00 2018-09-10 17:12:24.412 253 11478.93 148.01 52551.46 88888.00 2018-09-10 17:12:24.912 253 11478.92 148.00 52551.48 88888.00 2018-09-10 17:12:25.412 253 11478.91 148.00 52551.51 88888.00 2018-09-10 17:12:25.912 253 11478.89 148.01 52551.52 88888.00 2018-09-10 17:12:26.412 253 11478.88 147.93 52551.54 88888.00 2018-09-10 17:12:26.912 253 11478.88 147.91 52551.60 88888.00 2018-09-10 17:12:27.412 253 11478.85 147.93 52551.62 88888.00 2018-09-10 17:12:27.912 253 11478.79 147.93 52551.60 88888.00 2018-09-10 17:12:28.412 253 11478.75 147.94 52551.56 88888.00 2018-09-10 17:12:28.912 253 11478.78 147.88 52551.56 88888.00 2018-09-10 17:12:29.412 253 11478.76 147.82 52551.63 88888.00 2018-09-10 17:12:29.912 253 11478.75 147.80 52551.62 88888.00 2018-09-10 17:12:30.412 253 11478.78 147.83 52551.62 88888.00 2018-09-10 17:12:30.912 253 11478.79 147.82 52551.62 88888.00 2018-09-10 17:12:31.412 253 11478.74 147.79 52551.63 88888.00 2018-09-10 17:12:31.912 253 11478.75 147.73 52551.63 88888.00 2018-09-10 17:12:32.412 253 11478.74 147.70 52551.63 88888.00 2018-09-10 17:12:32.912 253 11478.71 147.74 52551.64 88888.00 2018-09-10 17:12:33.412 253 11478.70 147.74 52551.63 88888.00 2018-09-10 17:12:33.912 253 11478.70 147.72 52551.60 88888.00 2018-09-10 17:12:34.412 253 11478.66 147.69 52551.61 88888.00 2018-09-10 17:12:34.912 253 11478.66 147.64 52551.60 88888.00 2018-09-10 17:12:35.412 253 11478.58 147.62 52551.59 88888.00 2018-09-10 17:12:35.912 253 11478.56 147.59 52551.61 88888.00 2018-09-10 17:12:36.412 253 11478.55 147.61 52551.61 88888.00 2018-09-10 17:12:36.912 253 11478.50 147.58 52551.60 88888.00 2018-09-10 17:12:37.412 253 11478.50 147.53 52551.61 88888.00 2018-09-10 17:12:37.912 253 11478.50 147.54 52551.61 88888.00 2018-09-10 17:12:38.412 253 11478.56 147.48 52551.62 88888.00 2018-09-10 17:12:38.912 253 11478.56 147.45 52551.60 88888.00 2018-09-10 17:12:39.412 253 11478.54 147.49 52551.57 88888.00 2018-09-10 17:12:39.912 253 11478.45 147.48 52551.56 88888.00 2018-09-10 17:12:40.412 253 11478.41 147.46 52551.59 88888.00 2018-09-10 17:12:40.912 253 11478.39 147.43 52551.53 88888.00 2018-09-10 17:12:41.412 253 11478.40 147.36 52551.52 88888.00 2018-09-10 17:12:41.912 253 11478.48 147.37 52551.53 88888.00 2018-09-10 17:12:42.412 253 11478.54 147.27 52551.54 88888.00 2018-09-10 17:12:42.912 253 11478.50 147.23 52551.55 88888.00 2018-09-10 17:12:43.412 253 11478.52 147.25 52551.54 88888.00 2018-09-10 17:12:43.912 253 11478.54 147.25 52551.50 88888.00 2018-09-10 17:12:44.412 253 11478.61 147.21 52551.47 88888.00 2018-09-10 17:12:44.912 253 11478.66 147.20 52551.51 88888.00 2018-09-10 17:12:45.412 253 11478.68 147.19 52551.51 88888.00 2018-09-10 17:12:45.912 253 11478.71 147.12 52551.51 88888.00 2018-09-10 17:12:46.412 253 11478.72 147.12 52551.46 88888.00 2018-09-10 17:12:46.912 253 11478.75 147.11 52551.48 88888.00 2018-09-10 17:12:47.412 253 11478.83 147.06 52551.52 88888.00 2018-09-10 17:12:47.912 253 11478.84 147.00 52551.50 88888.00 2018-09-10 17:12:48.412 253 11478.85 146.96 52551.47 88888.00 2018-09-10 17:12:48.912 253 11478.88 146.97 52551.48 88888.00 2018-09-10 17:12:49.412 253 11478.94 146.96 52551.42 88888.00 2018-09-10 17:12:49.912 253 11479.03 146.93 52551.37 88888.00 2018-09-10 17:12:50.412 253 11479.02 146.86 52551.39 88888.00 2018-09-10 17:12:50.912 253 11479.05 146.83 52551.38 88888.00 2018-09-10 17:12:51.412 253 11479.08 146.77 52551.38 88888.00 2018-09-10 17:12:51.912 253 11479.14 146.73 52551.39 88888.00 2018-09-10 17:12:52.412 253 11479.14 146.72 52551.42 88888.00 2018-09-10 17:12:52.912 253 11479.17 146.71 52551.40 88888.00 2018-09-10 17:12:53.412 253 11479.19 146.71 52551.39 88888.00 2018-09-10 17:12:53.912 253 11479.20 146.72 52551.42 88888.00 2018-09-10 17:12:54.412 253 11479.23 146.66 52551.39 88888.00 2018-09-10 17:12:54.912 253 11479.25 146.65 52551.39 88888.00 2018-09-10 17:12:55.412 253 11479.19 146.61 52551.42 88888.00 2018-09-10 17:12:55.912 253 11479.25 146.59 52551.40 88888.00 2018-09-10 17:12:56.412 253 11479.24 146.59 52551.40 88888.00 2018-09-10 17:12:56.912 253 11479.29 146.57 52551.37 88888.00 2018-09-10 17:12:57.412 253 11479.33 146.53 52551.31 88888.00 2018-09-10 17:12:57.912 253 11479.33 146.48 52551.31 88888.00 2018-09-10 17:12:58.412 253 11479.34 146.45 52551.34 88888.00 2018-09-10 17:12:58.912 253 11479.31 146.46 52551.36 88888.00 2018-09-10 17:12:59.413 253 11479.33 146.46 52551.35 88888.00 2018-09-10 17:12:59.913 253 11479.38 146.45 52551.31 88888.00 2018-09-10 17:13:00.413 253 11479.44 146.38 52551.34 88888.00 2018-09-10 17:13:00.913 253 11479.46 146.38 52551.31 88888.00 2018-09-10 17:13:01.413 253 11479.55 146.38 52551.28 88888.00 2018-09-10 17:13:01.913 253 11479.58 146.35 52551.28 88888.00 2018-09-10 17:13:02.413 253 11479.60 146.29 52551.27 88888.00 2018-09-10 17:13:02.913 253 11479.64 146.28 52551.27 88888.00 2018-09-10 17:13:03.913 253 11479.63 146.25 52551.29 88888.00 2018-09-10 17:13:04.413 253 11479.68 146.20 52551.29 88888.00 2018-09-10 17:13:04.913 253 11479.69 146.16 52551.29 88888.00 2018-09-10 17:13:05.413 253 11479.72 146.16 52551.27 88888.00 2018-09-10 17:13:05.913 253 11479.77 146.15 52551.26 88888.00 2018-09-10 17:13:06.413 253 11479.77 146.10 52551.30 88888.00 2018-09-10 17:13:06.913 253 11479.81 146.01 52551.31 88888.00 2018-09-10 17:13:07.413 253 11479.87 146.05 52551.29 88888.00 2018-09-10 17:13:07.913 253 11479.87 146.07 52551.28 88888.00 2018-09-10 17:13:08.413 253 11479.86 146.05 52551.28 88888.00 2018-09-10 17:13:08.913 253 11479.81 146.05 52551.30 88888.00 2018-09-10 17:13:09.413 253 11479.86 146.01 52551.29 88888.00 2018-09-10 17:13:09.913 253 11479.85 145.97 52551.25 88888.00 2018-09-10 17:13:10.413 253 11479.81 145.94 52551.30 88888.00 2018-09-10 17:13:10.913 253 11479.79 145.93 52551.37 88888.00 2018-09-10 17:13:11.413 253 11479.80 145.88 52551.37 88888.00 2018-09-10 17:13:11.913 253 11479.79 145.82 52551.34 88888.00 2018-09-10 17:13:12.413 253 11479.78 145.82 52551.36 88888.00 2018-09-10 17:13:12.913 253 11479.81 145.81 52551.36 88888.00 2018-09-10 17:13:13.413 253 11479.84 145.79 52551.31 88888.00 2018-09-10 17:13:13.913 253 11479.86 145.76 52551.34 88888.00 2018-09-10 17:13:14.413 253 11479.86 145.72 52551.33 88888.00 2018-09-10 17:13:14.913 253 11479.89 145.69 52551.33 88888.00 2018-09-10 17:13:15.413 253 11479.88 145.69 52551.33 88888.00 2018-09-10 17:13:15.913 253 11479.88 145.62 52551.31 88888.00 2018-09-10 17:13:16.413 253 11479.88 145.53 52551.35 88888.00 2018-09-10 17:13:16.913 253 11479.90 145.53 52551.36 88888.00 2018-09-10 17:13:17.413 253 11479.92 145.51 52551.36 88888.00 2018-09-10 17:13:17.913 253 11479.97 145.51 52551.36 88888.00 2018-09-10 17:13:18.413 253 11480.01 145.48 52551.30 88888.00 2018-09-10 17:13:18.913 253 11479.97 145.43 52551.28 88888.00 2018-09-10 17:13:19.413 253 11479.96 145.36 52551.29 88888.00 2018-09-10 17:13:19.913 253 11479.96 145.30 52551.33 88888.00 2018-09-10 17:13:20.413 253 11479.94 145.30 52551.38 88888.00 2018-09-10 17:13:20.913 253 11480.01 145.28 52551.36 88888.00 2018-09-10 17:13:21.413 253 11480.01 145.19 52551.34 88888.00 2018-09-10 17:13:21.913 253 11480.03 145.17 52551.35 88888.00 2018-09-10 17:13:22.413 253 11480.05 145.18 52551.34 88888.00 2018-09-10 17:13:22.913 253 11480.10 145.22 52551.35 88888.00 2018-09-10 17:13:23.413 253 11480.13 145.27 52551.37 88888.00 2018-09-10 17:13:23.913 253 11480.13 145.23 52551.43 88888.00 2018-09-10 17:13:24.413 253 11480.14 145.21 52551.44 88888.00 2018-09-10 17:13:24.913 253 11480.16 145.18 52551.45 88888.00 2018-09-10 17:13:25.413 253 11480.14 145.19 52551.46 88888.00 2018-09-10 17:13:25.913 253 11480.10 145.18 52551.45 88888.00 2018-09-10 17:13:26.413 253 11480.14 145.07 52551.43 88888.00 2018-09-10 17:13:26.913 253 11480.20 145.01 52551.42 88888.00 2018-09-10 17:13:27.413 253 11480.21 145.07 52551.45 88888.00 2018-09-10 17:13:27.913 253 11480.19 145.08 52551.48 88888.00 2018-09-10 17:13:28.413 253 11480.20 145.07 52551.46 88888.00 2018-09-10 17:13:28.913 253 11480.21 145.06 52551.47 88888.00 2018-09-10 17:13:29.413 253 11480.19 145.08 52551.47 88888.00 2018-09-10 17:13:29.913 253 11480.20 145.04 52551.45 88888.00 2018-09-10 17:13:30.413 253 11480.21 145.02 52551.47 88888.00 2018-09-10 17:13:30.913 253 11480.15 144.96 52551.45 88888.00 2018-09-10 17:13:31.413 253 11480.16 144.89 52551.44 88888.00 2018-09-10 17:13:31.913 253 11480.22 144.85 52551.40 88888.00 2018-09-10 17:13:32.413 253 11480.23 144.81 52551.42 88888.00 2018-09-10 17:13:32.913 253 11480.19 144.78 52551.45 88888.00 2018-09-10 17:13:33.413 253 11480.16 144.68 52551.44 88888.00 2018-09-10 17:13:33.913 253 11480.22 144.59 52551.40 88888.00 2018-09-10 17:13:34.413 253 11480.27 144.51 52551.39 88888.00 2018-09-10 17:13:34.913 253 11480.25 144.49 52551.42 88888.00 2018-09-10 17:13:35.413 253 11480.28 144.49 52551.42 88888.00 2018-09-10 17:13:35.913 253 11480.28 144.51 52551.39 88888.00 2018-09-10 17:13:36.413 253 11480.31 144.48 52551.37 88888.00 2018-09-10 17:13:37.413 253 11480.31 144.43 52551.43 88888.00 2018-09-10 17:13:37.913 253 11480.32 144.44 52551.45 88888.00 2018-09-10 17:13:38.413 253 11480.39 144.41 52551.43 88888.00 2018-09-10 17:13:38.913 253 11480.48 144.41 52551.38 88888.00 2018-09-10 17:13:39.413 253 11480.51 144.45 52551.42 88888.00 2018-09-10 17:13:39.913 253 11480.50 144.41 52551.44 88888.00 2018-09-10 17:13:40.413 253 11480.49 144.40 52551.43 88888.00 2018-09-10 17:13:40.913 253 11480.52 144.42 52551.44 88888.00 2018-09-10 17:13:41.413 253 11480.54 144.45 52551.47 88888.00 2018-09-10 17:13:41.913 253 11480.52 144.43 52551.52 88888.00 2018-09-10 17:13:42.413 253 11480.55 144.46 52551.46 88888.00 2018-09-10 17:13:42.913 253 11480.61 144.53 52551.46 88888.00 2018-09-10 17:13:43.413 253 11480.59 144.51 52551.50 88888.00 2018-09-10 17:13:43.913 253 11480.56 144.48 52551.51 88888.00 2018-09-10 17:13:44.413 253 11480.56 144.46 52551.51 88888.00 2018-09-10 17:13:44.913 253 11480.59 144.45 52551.51 88888.00 2018-09-10 17:13:45.413 253 11480.55 144.43 52551.51 88888.00 2018-09-10 17:13:45.913 253 11480.50 144.41 52551.54 88888.00 2018-09-10 17:13:46.413 253 11480.49 144.41 52551.53 88888.00 2018-09-10 17:13:47.413 253 11480.45 144.38 52551.50 88888.00 2018-09-10 17:13:47.913 253 11480.49 144.39 52551.53 88888.00 2018-09-10 17:13:48.413 253 11480.55 144.36 52551.56 88888.00 2018-09-10 17:13:48.913 253 11480.46 144.41 52551.57 88888.00 2018-09-10 17:13:49.413 253 11480.43 144.43 52551.60 88888.00 2018-09-10 17:13:49.913 253 11480.42 144.43 52551.63 88888.00 2018-09-10 17:13:50.413 253 11480.41 144.46 52551.64 88888.00 2018-09-10 17:13:50.913 253 11480.42 144.51 52551.69 88888.00 2018-09-10 17:13:51.413 253 11480.41 144.53 52551.70 88888.00 2018-09-10 17:13:51.913 253 11480.38 144.55 52551.73 88888.00 2018-09-10 17:13:52.413 253 11480.39 144.56 52551.81 88888.00 2018-09-10 17:13:52.913 253 11480.34 144.53 52551.81 88888.00 2018-09-10 17:13:53.413 253 11480.27 144.59 52551.83 88888.00 2018-09-10 17:13:53.913 253 11480.25 144.61 52551.83 88888.00 2018-09-10 17:13:54.413 253 11480.27 144.60 52551.87 88888.00 2018-09-10 17:13:54.913 253 11480.23 144.64 52551.89 88888.00 2018-09-10 17:13:55.413 253 11480.16 144.61 52551.88 88888.00 2018-09-10 17:13:55.913 253 11480.12 144.58 52551.87 88888.00 2018-09-10 17:13:56.413 253 11480.04 144.60 52551.91 88888.00 2018-09-10 17:13:56.913 253 11480.01 144.68 52551.98 88888.00 2018-09-10 17:13:57.413 253 11480.05 144.68 52551.95 88888.00 2018-09-10 17:13:57.913 253 11480.12 144.68 52551.98 88888.00 2018-09-10 17:13:58.413 253 11480.07 144.69 52551.98 88888.00 2018-09-10 17:13:58.913 253 11480.01 144.69 52551.97 88888.00 2018-09-10 17:13:59.413 253 11479.99 144.65 52551.97 88888.00 2018-09-10 17:13:59.913 253 11479.99 144.62 52551.97 88888.00 2018-09-10 17:14:00.413 253 11479.93 144.61 52551.98 88888.00 2018-09-10 17:14:00.913 253 11479.90 144.67 52551.98 88888.00 2018-09-10 17:14:01.413 253 11479.92 144.65 52551.90 88888.00 2018-09-10 17:14:01.913 253 11479.89 144.65 52551.92 88888.00 2018-09-10 17:14:02.413 253 11479.88 144.63 52551.95 88888.00 2018-09-10 17:14:02.913 253 11479.86 144.64 52551.92 88888.00 2018-09-10 17:14:03.413 253 11479.85 144.62 52551.94 88888.00 2018-09-10 17:14:03.913 253 11479.85 144.69 52551.95 88888.00 2018-09-10 17:14:04.413 253 11479.82 144.69 52551.96 88888.00 2018-09-10 17:14:04.913 253 11479.79 144.69 52551.95 88888.00 2018-09-10 17:14:05.413 253 11479.80 144.67 52551.90 88888.00 2018-09-10 17:14:05.913 253 11479.85 144.67 52551.90 88888.00 2018-09-10 17:14:06.413 253 11479.84 144.67 52551.89 88888.00 2018-09-10 17:14:06.913 253 11479.82 144.72 52551.88 88888.00 2018-09-10 17:14:07.413 253 11479.81 144.74 52551.89 88888.00 2018-09-10 17:14:07.913 253 11479.84 144.69 52551.86 88888.00 2018-09-10 17:14:08.413 253 11479.80 144.71 52551.88 88888.00 2018-09-10 17:14:08.913 253 11479.78 144.69 52551.88 88888.00 2018-09-10 17:14:09.413 253 11479.79 144.71 52551.87 88888.00 2018-09-10 17:14:09.913 253 11479.87 144.70 52551.84 88888.00 2018-09-10 17:14:10.413 253 11479.89 144.69 52551.82 88888.00 2018-09-10 17:14:10.913 253 11479.96 144.73 52551.79 88888.00 2018-09-10 17:14:11.413 253 11479.99 144.73 52551.80 88888.00 2018-09-10 17:14:11.913 253 11479.98 144.71 52551.78 88888.00 2018-09-10 17:14:12.413 253 11480.08 144.68 52551.77 88888.00 2018-09-10 17:14:12.913 253 11480.12 144.68 52551.73 88888.00 2018-09-10 17:14:13.413 253 11480.17 144.63 52551.71 88888.00 2018-09-10 17:14:13.913 253 11480.23 144.59 52551.71 88888.00 2018-09-10 17:14:14.413 253 11480.24 144.58 52551.64 88888.00 2018-09-10 17:14:14.913 253 11480.20 144.59 52551.64 88888.00 2018-09-10 17:14:15.413 253 11480.27 144.61 52551.66 88888.00 2018-09-10 17:14:15.913 253 11480.28 144.61 52551.66 88888.00 2018-09-10 17:14:16.413 253 11480.30 144.61 52551.64 88888.00 2018-09-10 17:14:16.913 253 11480.36 144.55 52551.61 88888.00 2018-09-10 17:14:17.413 253 11480.38 144.55 52551.57 88888.00 2018-09-10 17:14:17.913 253 11480.36 144.60 52551.54 88888.00 2018-09-10 17:14:18.413 253 11480.31 144.56 52551.54 88888.00 2018-09-10 17:14:18.913 253 11480.37 144.55 52551.55 88888.00 2018-09-10 17:14:19.413 253 11480.42 144.55 52551.54 88888.00 2018-09-10 17:14:19.913 253 11480.45 144.53 52551.52 88888.00 2018-09-10 17:14:20.413 253 11480.45 144.48 52551.48 88888.00 2018-09-10 17:14:20.913 253 11480.45 144.50 52551.52 88888.00 2018-09-10 17:14:21.413 253 11480.42 144.44 52551.51 88888.00 2018-09-10 17:14:21.913 253 11480.45 144.45 52551.47 88888.00 2018-09-10 17:14:22.413 253 11480.43 144.43 52551.48 88888.00 2018-09-10 17:14:22.913 253 11480.38 144.41 52551.42 88888.00 2018-09-10 17:14:23.413 253 11480.41 144.43 52551.44 88888.00 2018-09-10 17:14:23.913 253 11480.42 144.46 52551.44 88888.00 2018-09-10 17:14:24.413 253 11480.43 144.52 52551.46 88888.00 2018-09-10 17:14:24.913 253 11480.43 144.55 52551.45 88888.00 2018-09-10 17:14:25.413 253 11480.47 144.53 52551.46 88888.00 2018-09-10 17:14:25.913 253 11480.51 144.48 52551.44 88888.00 2018-09-10 17:14:26.413 253 11480.51 144.36 52551.45 88888.00 2018-09-10 17:14:26.913 253 11480.48 144.33 52551.47 88888.00 2018-09-10 17:14:27.413 253 11480.50 144.35 52551.45 88888.00 2018-09-10 17:14:27.913 253 11480.52 144.35 52551.45 88888.00 2018-09-10 17:14:28.413 253 11480.50 144.39 52551.44 88888.00 2018-09-10 17:14:28.913 253 11480.49 144.39 52551.47 88888.00 2018-09-10 17:14:29.413 253 11480.51 144.39 52551.47 88888.00 2018-09-10 17:14:29.913 253 11480.54 144.33 52551.44 88888.00 2018-09-10 17:14:30.413 253 11480.54 144.33 52551.47 88888.00 2018-09-10 17:14:30.913 253 11480.55 144.31 52551.45 88888.00 2018-09-10 17:14:31.413 253 11480.48 144.26 52551.47 88888.00 2018-09-10 17:14:31.913 253 11480.45 144.30 52551.51 88888.00 2018-09-10 17:14:32.413 253 11480.48 144.24 52551.52 88888.00 2018-09-10 17:14:32.913 253 11480.41 144.26 52551.54 88888.00 2018-09-10 17:14:33.413 253 11480.39 144.26 52551.55 88888.00 2018-09-10 17:14:33.913 253 11480.40 144.22 52551.56 88888.00 2018-09-10 17:14:34.413 253 11480.38 144.17 52551.57 88888.00 2018-09-10 17:14:34.913 253 11480.38 144.17 52551.55 88888.00 2018-09-10 17:14:35.413 253 11480.42 144.21 52551.53 88888.00 2018-09-10 17:14:35.913 253 11480.43 144.19 52551.53 88888.00 2018-09-10 17:14:36.413 253 11480.48 144.16 52551.53 88888.00 2018-09-10 17:14:36.913 253 11480.49 144.19 52551.54 88888.00 2018-09-10 17:14:37.413 253 11480.42 144.20 52551.59 88888.00 2018-09-10 17:14:37.913 253 11480.43 144.20 52551.61 88888.00 2018-09-10 17:14:38.413 253 11480.42 144.19 52551.62 88888.00 2018-09-10 17:14:38.913 253 11480.46 144.19 52551.60 88888.00 2018-09-10 17:14:39.413 253 11480.42 144.15 52551.63 88888.00 2018-09-10 17:14:39.913 253 11480.43 144.13 52551.61 88888.00 2018-09-10 17:14:40.413 253 11480.43 144.12 52551.61 88888.00 2018-09-10 17:14:40.913 253 11480.46 144.15 52551.60 88888.00 2018-09-10 17:14:41.413 253 11480.42 144.12 52551.60 88888.00 2018-09-10 17:14:41.913 253 11480.42 144.12 52551.63 88888.00 2018-09-10 17:14:42.413 253 11480.42 144.12 52551.63 88888.00 2018-09-10 17:14:42.913 253 11480.38 144.11 52551.64 88888.00 2018-09-10 17:14:43.413 253 11480.36 144.14 52551.66 88888.00 2018-09-10 17:14:43.913 253 11480.40 144.14 52551.61 88888.00 2018-09-10 17:14:44.413 253 11480.37 144.09 52551.61 88888.00 2018-09-10 17:14:44.913 253 11480.38 144.07 52551.60 88888.00 2018-09-10 17:14:45.413 253 11480.38 144.10 52551.59 88888.00 2018-09-10 17:14:45.913 253 11480.37 144.05 52551.59 88888.00 2018-09-10 17:14:46.413 253 11480.37 144.09 52551.59 88888.00 2018-09-10 17:14:46.913 253 11480.41 144.09 52551.56 88888.00 2018-09-10 17:14:47.413 253 11480.41 144.07 52551.54 88888.00 2018-09-10 17:14:47.913 253 11480.38 144.05 52551.57 88888.00 2018-09-10 17:14:48.413 253 11480.30 144.06 52551.62 88888.00 2018-09-10 17:14:48.913 253 11480.33 144.05 52551.61 88888.00 2018-09-10 17:14:49.413 253 11480.37 144.05 52551.60 88888.00 2018-09-10 17:14:49.913 253 11480.37 144.00 52551.60 88888.00 2018-09-10 17:14:50.413 253 11480.38 143.94 52551.60 88888.00 2018-09-10 17:14:50.913 253 11480.41 143.91 52551.56 88888.00 2018-09-10 17:14:51.413 253 11480.43 143.90 52551.56 88888.00 2018-09-10 17:14:51.913 253 11480.43 143.90 52551.54 88888.00 2018-09-10 17:14:52.413 253 11480.41 143.84 52551.52 88888.00 2018-09-10 17:14:52.913 253 11480.42 143.85 52551.52 88888.00 2018-09-10 17:14:53.413 253 11480.43 143.81 52551.46 88888.00 2018-09-10 17:14:53.913 253 11480.45 143.80 52551.43 88888.00 2018-09-10 17:14:54.413 253 11480.47 143.77 52551.44 88888.00 2018-09-10 17:14:54.913 253 11480.49 143.74 52551.43 88888.00 2018-09-10 17:14:55.413 253 11480.51 143.74 52551.40 88888.00 2018-09-10 17:14:55.913 253 11480.52 143.77 52551.37 88888.00 2018-09-10 17:14:56.413 253 11480.55 143.74 52551.33 88888.00 2018-09-10 17:14:56.913 253 11480.58 143.72 52551.35 88888.00 2018-09-10 17:14:57.413 253 11480.57 143.68 52551.37 88888.00 2018-09-10 17:14:57.913 253 11480.65 143.72 52551.40 88888.00 2018-09-10 17:14:58.913 253 11480.76 143.76 52551.39 88888.00 2018-09-10 17:14:59.413 253 11480.74 143.77 52551.36 88888.00 2018-09-10 17:14:59.913 253 11480.72 143.77 52551.36 88888.00 2018-09-10 17:15:00.413 253 11480.66 143.77 52551.38 88888.00 2018-09-10 17:15:00.913 253 11480.64 143.81 52551.43 88888.00 2018-09-10 17:15:01.413 253 11480.57 143.80 52551.48 88888.00 2018-09-10 17:15:01.913 253 11480.56 143.83 52551.48 88888.00 2018-09-10 17:15:02.413 253 11480.60 143.92 52551.45 88888.00 2018-09-10 17:15:02.913 253 11480.55 143.94 52551.46 88888.00 2018-09-10 17:15:03.413 253 11480.56 143.91 52551.47 88888.00 2018-09-10 17:15:03.913 253 11480.66 143.91 52551.45 88888.00 2018-09-10 17:15:04.413 253 11480.06 144.00 52551.83 88888.00 2018-09-10 17:15:04.913 253 11480.39 143.94 52551.59 88888.00 2018-09-10 17:15:05.413 253 11480.73 143.95 52551.40 88888.00 2018-09-10 17:15:05.913 253 11480.83 143.96 52551.31 88888.00 2018-09-10 17:15:06.413 253 11480.92 143.95 52551.30 88888.00 2018-09-10 17:15:06.913 253 11480.92 143.94 52551.33 88888.00 2018-09-10 17:15:07.413 253 11480.87 143.97 52551.33 88888.00 2018-09-10 17:15:07.913 253 11480.87 144.02 52551.35 88888.00 2018-09-10 17:15:08.913 253 11480.90 144.00 52551.33 88888.00 2018-09-10 17:15:09.413 253 11480.85 143.98 52551.35 88888.00 2018-09-10 17:15:09.913 253 11480.87 143.98 52551.36 88888.00 2018-09-10 17:15:10.413 253 11480.87 144.01 52551.36 88888.00 2018-09-10 17:15:10.913 253 11480.83 144.05 52551.36 88888.00 2018-09-10 17:15:11.413 253 11480.85 144.01 52551.38 88888.00 2018-09-10 17:15:11.913 253 11480.87 144.04 52551.42 88888.00 2018-09-10 17:15:12.413 253 11480.91 144.06 52551.44 88888.00 2018-09-10 17:15:12.913 253 11480.87 144.09 52551.45 88888.00 2018-09-10 17:15:13.413 253 11480.84 144.10 52551.45 88888.00 2018-09-10 17:15:13.913 253 11480.89 144.13 52551.47 88888.00 2018-09-10 17:15:14.413 253 11480.91 144.14 52551.47 88888.00 2018-09-10 17:15:14.913 253 11480.89 144.15 52551.47 88888.00 2018-09-10 17:15:15.413 253 11480.90 144.21 52551.47 88888.00 2018-09-10 17:15:15.913 253 11480.91 144.19 52551.48 88888.00 2018-09-10 17:15:16.413 253 11480.87 144.19 52551.47 88888.00 2018-09-10 17:15:16.913 253 11480.90 144.25 52551.47 88888.00 2018-09-10 17:15:17.413 253 11480.87 144.34 52551.51 88888.00 2018-09-10 17:15:17.913 253 11480.85 144.34 52551.60 88888.00 2018-09-10 17:15:18.413 253 11480.84 144.36 52551.63 88888.00 2018-09-10 17:15:18.913 253 11480.82 144.34 52551.61 88888.00 2018-09-10 17:15:19.413 253 11480.83 144.35 52551.60 88888.00 2018-09-10 17:15:19.913 253 11480.86 144.38 52551.59 88888.00 2018-09-10 17:15:20.413 253 11480.85 144.40 52551.62 88888.00 2018-09-10 17:15:20.913 253 11480.84 144.43 52551.60 88888.00 2018-09-10 17:15:21.413 253 11480.82 144.49 52551.61 88888.00 2018-09-10 17:15:21.913 253 11480.82 144.50 52551.65 88888.00 2018-09-10 17:15:22.413 253 11480.78 144.53 52551.66 88888.00 2018-09-10 17:15:22.913 253 11480.73 144.51 52551.68 88888.00 2018-09-10 17:15:23.413 253 11480.74 144.46 52551.71 88888.00 2018-09-10 17:15:23.913 253 11480.76 144.45 52551.71 88888.00 2018-09-10 17:15:24.413 253 11480.81 144.50 52551.68 88888.00 2018-09-10 17:15:24.913 253 11480.85 144.48 52551.66 88888.00 2018-09-10 17:15:25.413 253 11480.93 144.48 52551.70 88888.00 2018-09-10 17:15:25.913 253 11480.95 144.43 52551.70 88888.00 2018-09-10 17:15:26.413 253 11480.96 144.41 52551.70 88888.00 2018-09-10 17:15:26.913 253 11480.99 144.43 52551.72 88888.00 2018-09-10 17:15:27.413 253 11480.99 144.40 52551.72 88888.00 2018-09-10 17:15:27.913 253 11481.02 144.40 52551.69 88888.00 2018-09-10 17:15:28.413 253 11481.02 144.40 52551.70 88888.00 2018-09-10 17:15:28.913 253 11480.96 144.44 52551.74 88888.00 2018-09-10 17:15:29.413 253 11480.90 144.40 52551.77 88888.00 2018-09-10 17:15:29.913 253 11480.85 144.44 52551.84 88888.00 2018-09-10 17:15:30.413 253 11480.87 144.43 52551.88 88888.00 2018-09-10 17:15:30.913 253 11480.92 144.41 52551.86 88888.00 2018-09-10 17:15:31.413 253 11480.90 144.48 52551.86 88888.00 2018-09-10 17:15:31.913 253 11480.84 144.46 52551.87 88888.00 2018-09-10 17:15:32.413 253 11480.68 144.44 52551.97 88888.00 2018-09-10 17:15:32.913 253 11480.87 144.41 52551.81 88888.00 2018-09-10 17:15:33.404 253 11480.84 144.43 52551.82 88888.00 2018-09-10 17:15:33.904 253 11480.84 144.46 52551.87 88888.00 2018-09-10 17:15:34.404 253 11480.81 144.48 52551.87 88888.00 2018-09-10 17:15:34.904 253 11480.78 144.46 52551.83 88888.00 2018-09-10 17:15:35.404 253 11480.73 144.46 52551.86 88888.00 2018-09-10 17:15:35.904 253 11480.74 144.44 52551.83 88888.00 2018-09-10 17:15:36.404 253 11480.75 144.46 52551.82 88888.00 2018-09-10 17:15:36.904 253 11480.72 144.49 52551.86 88888.00 2018-09-10 17:15:37.404 253 11480.59 144.53 52551.90 88888.00 2018-09-10 17:15:37.904 253 11480.54 144.53 52551.92 88888.00 2018-09-10 17:15:38.404 253 11480.49 144.52 52551.94 88888.00 2018-09-10 17:15:38.904 253 11480.54 144.51 52551.91 88888.00 2018-09-10 17:15:39.404 253 11480.49 144.54 52551.90 88888.00 2018-09-10 17:15:39.904 253 11480.49 144.55 52551.91 88888.00 2018-09-10 17:15:40.404 253 11480.48 144.58 52551.94 88888.00 2018-09-10 17:15:40.904 253 11480.41 144.63 52551.99 88888.00 2018-09-10 17:15:41.404 253 11480.31 144.69 52552.07 88888.00 2018-09-10 17:15:41.904 253 11480.30 144.72 52552.07 88888.00 2018-09-10 17:15:42.404 253 11480.32 144.74 52551.97 88888.00 2018-09-10 17:15:42.904 253 11480.19 144.72 52552.00 88888.00 2018-09-10 17:15:43.404 253 11478.99 144.96 52552.78 88888.00 2018-09-10 17:15:43.904 253 11478.68 145.06 52553.03 88888.00 2018-09-10 17:15:44.404 253 11479.69 144.82 52552.35 88888.00 2018-09-10 17:15:44.904 253 11480.03 144.72 52552.08 88888.00 2018-09-10 17:15:45.404 253 11480.11 144.73 52551.99 88888.00 2018-09-10 17:15:45.904 253 11480.04 144.72 52552.04 88888.00 2018-09-10 17:15:46.904 253 11479.99 144.79 52552.07 88888.00 2018-09-10 17:15:47.404 253 11479.97 144.80 52552.08 88888.00 2018-09-10 17:15:47.904 253 11479.90 144.80 52552.09 88888.00 2018-09-10 17:15:48.404 253 11479.86 144.80 52552.10 88888.00 2018-09-10 17:15:48.904 253 11479.85 144.82 52552.15 88888.00 2018-09-10 17:15:49.404 253 11479.80 144.85 52552.14 88888.00 2018-09-10 17:15:49.904 253 11479.81 144.85 52552.06 88888.00 2018-09-10 17:15:50.404 253 11479.88 144.83 52552.01 88888.00 2018-09-10 17:15:50.904 253 11479.88 144.80 52551.98 88888.00 2018-09-10 17:15:51.404 253 11479.82 144.80 52552.00 88888.00 2018-09-10 17:15:51.904 253 11479.76 144.80 52552.07 88888.00 2018-09-10 17:15:52.404 253 11479.81 144.79 52552.07 88888.00 2018-09-10 17:15:52.904 253 11479.82 144.80 52552.08 88888.00 2018-09-10 17:15:53.404 253 11479.78 144.84 52552.04 88888.00 2018-09-10 17:15:53.904 253 11479.70 144.81 52552.01 88888.00 2018-09-10 17:15:54.404 253 11479.71 144.77 52552.00 88888.00 2018-09-10 17:15:54.904 253 11479.49 144.79 52552.17 88888.00 2018-09-10 17:15:55.404 253 11479.27 144.85 52552.33 88888.00 2018-09-10 17:15:55.904 253 11479.24 144.84 52552.34 88888.00 2018-09-10 17:15:56.404 253 11479.27 144.85 52552.36 88888.00 2018-09-10 17:15:56.904 253 11479.23 144.85 52552.35 88888.00 2018-09-10 17:15:57.404 253 11479.28 144.80 52552.25 88888.00 2018-09-10 17:15:57.904 253 11479.36 144.75 52552.22 88888.00 2018-09-10 17:15:58.404 253 11479.33 144.73 52552.22 88888.00 2018-09-10 17:15:58.904 253 11479.29 144.74 52552.22 88888.00 2018-09-10 17:15:59.404 253 11479.29 144.69 52552.22 88888.00 2018-09-10 17:15:59.904 253 11479.23 144.64 52552.26 88888.00 2018-09-10 17:16:00.404 253 11479.10 144.64 52552.35 88888.00 2018-09-10 17:16:00.904 253 11478.99 144.62 52552.42 88888.00 2018-09-10 17:16:01.404 253 11478.94 144.59 52552.41 88888.00 2018-09-10 17:16:01.904 253 11478.89 144.56 52552.38 88888.00 2018-09-10 17:16:02.404 253 11478.82 144.61 52552.36 88888.00 2018-09-10 17:16:02.904 253 11478.83 144.59 52552.33 88888.00 2018-09-10 17:16:03.404 253 11478.90 144.52 52552.27 88888.00 2018-09-10 17:16:03.904 253 11478.85 144.50 52552.28 88888.00 2018-09-10 17:16:04.404 253 11478.81 144.55 52552.31 88888.00 2018-09-10 17:16:04.904 253 11478.75 144.48 52552.26 88888.00 2018-09-10 17:16:05.404 253 11478.72 144.43 52552.24 88888.00 2018-09-10 17:16:05.904 253 11478.61 144.43 52552.22 88888.00 2018-09-10 17:16:06.404 253 11478.63 144.36 52552.17 88888.00 2018-09-10 17:16:06.904 253 11478.63 144.31 52552.13 88888.00 2018-09-10 17:16:07.404 253 11478.63 144.26 52552.13 88888.00 2018-09-10 17:16:07.904 253 11478.58 144.21 52552.08 88888.00 2018-09-10 17:16:08.404 253 11478.59 144.19 52551.99 88888.00 2018-09-10 17:16:08.904 253 11478.59 144.22 52551.95 88888.00 2018-09-10 17:16:09.404 253 11478.54 144.17 52551.97 88888.00 2018-09-10 17:16:09.904 253 11478.52 144.16 52551.97 88888.00 2018-09-10 17:16:10.404 253 11478.56 144.06 52551.95 88888.00 2018-09-10 17:16:10.904 253 11478.55 144.01 52551.89 88888.00 2018-09-10 17:16:11.404 253 11478.50 144.00 52551.86 88888.00 2018-09-10 17:16:11.904 253 11478.55 144.00 52551.87 88888.00 2018-09-10 17:16:12.404 253 11478.52 143.94 52551.86 88888.00 2018-09-10 17:16:12.904 253 11478.48 143.91 52551.89 88888.00 2018-09-10 17:16:13.404 253 11478.41 143.90 52551.89 88888.00 2018-09-10 17:16:13.904 253 11478.43 143.86 52551.83 88888.00 2018-09-10 17:16:14.404 253 11478.44 143.84 52551.80 88888.00 2018-09-10 17:16:14.904 253 11478.44 143.77 52551.79 88888.00 2018-09-10 17:16:15.404 253 11478.45 143.74 52551.72 88888.00 2018-09-10 17:16:15.904 253 11478.49 143.73 52551.70 88888.00 2018-09-10 17:16:16.404 253 11478.48 143.72 52551.69 88888.00 2018-09-10 17:16:16.904 253 11478.45 143.71 52551.66 88888.00 2018-09-10 17:16:17.404 253 11478.49 143.73 52551.66 88888.00 2018-09-10 17:16:17.904 253 11478.56 143.68 52551.66 88888.00 2018-09-10 17:16:18.404 253 11478.65 143.63 52551.66 88888.00 2018-09-10 17:16:18.904 253 11478.67 143.63 52551.61 88888.00 2018-09-10 17:16:19.404 253 11478.72 143.61 52551.55 88888.00 2018-09-10 17:16:19.904 253 11478.76 143.55 52551.52 88888.00 2018-09-10 17:16:20.404 253 11478.81 143.53 52551.47 88888.00 2018-09-10 17:16:20.904 253 11478.84 143.52 52551.43 88888.00 2018-09-10 17:16:21.404 253 11478.85 143.51 52551.38 88888.00 2018-09-10 17:16:21.904 253 11478.87 143.49 52551.36 88888.00 2018-09-10 17:16:22.404 253 11479.02 143.47 52551.38 88888.00 2018-09-10 17:16:22.904 253 11479.05 143.44 52551.39 88888.00 2018-09-10 17:16:23.404 253 11479.01 143.43 52551.42 88888.00 2018-09-10 17:16:23.904 253 11478.99 143.44 52551.42 88888.00 2018-09-10 17:16:24.404 253 11479.05 143.45 52551.40 88888.00 2018-09-10 17:16:24.904 253 11479.09 143.46 52551.37 88888.00 2018-09-10 17:16:25.404 253 11479.09 143.53 52551.37 88888.00 2018-09-10 17:16:25.904 253 11479.08 143.52 52551.34 88888.00 2018-09-10 17:16:26.404 253 11479.10 143.49 52551.34 88888.00 2018-09-10 17:16:26.904 253 11479.10 143.52 52551.31 88888.00 2018-09-10 17:16:27.404 253 11479.18 143.51 52551.29 88888.00 2018-09-10 17:16:27.904 253 11479.27 143.47 52551.21 88888.00 2018-09-10 17:16:28.404 253 11479.32 143.52 52551.18 88888.00 2018-09-10 17:16:28.904 253 11479.36 143.46 52551.19 88888.00 2018-09-10 17:16:29.404 253 11479.37 143.44 52551.20 88888.00 2018-09-10 17:16:30.404 253 11479.44 143.44 52551.16 88888.00 2018-09-10 17:16:30.904 253 11479.46 143.45 52551.11 88888.00 2018-09-10 17:16:31.404 253 11479.51 143.36 52551.13 88888.00 2018-09-10 17:16:31.904 253 11479.53 143.37 52551.16 88888.00 2018-09-10 17:16:32.404 253 11479.55 143.26 52551.16 88888.00 2018-09-10 17:16:32.904 253 11479.60 143.25 52551.15 88888.00 2018-09-10 17:16:33.404 253 11479.64 143.32 52551.09 88888.00 2018-09-10 17:16:33.904 253 11479.71 143.29 52551.08 88888.00 2018-09-10 17:16:34.404 253 11479.75 143.26 52551.07 88888.00 2018-09-10 17:16:34.904 253 11479.82 143.20 52551.08 88888.00 2018-09-10 17:16:35.404 253 11479.87 143.17 52551.06 88888.00 2018-09-10 17:16:35.904 253 11479.92 143.16 52551.11 88888.00 2018-09-10 17:16:36.404 253 11479.96 143.19 52551.11 88888.00 2018-09-10 17:16:36.904 253 11479.98 143.20 52551.06 88888.00 2018-09-10 17:16:37.404 253 11480.06 143.22 52551.04 88888.00 2018-09-10 17:16:37.904 253 11480.16 143.18 52551.10 88888.00 2018-09-10 17:16:38.404 253 11480.19 143.19 52551.07 88888.00 2018-09-10 17:16:38.904 253 11480.20 143.23 52551.03 88888.00 2018-09-10 17:16:39.404 253 11480.28 143.25 52551.07 88888.00 2018-09-10 17:16:40.404 253 11480.29 143.27 52551.06 88888.00 2018-09-10 17:16:40.904 253 11480.37 143.26 52551.06 88888.00 2018-09-10 17:16:41.404 253 11480.43 143.25 52551.07 88888.00 2018-09-10 17:16:41.904 253 11480.42 143.27 52551.08 88888.00 2018-09-10 17:16:42.404 253 11480.45 143.26 52551.12 88888.00 2018-09-10 17:16:42.904 253 11480.49 143.26 52551.13 88888.00 2018-09-10 17:16:43.404 253 11480.49 143.27 52551.17 88888.00 2018-09-10 17:16:43.904 253 11480.54 143.26 52551.12 88888.00 2018-09-10 17:16:44.404 253 11480.59 143.28 52551.10 88888.00 2018-09-10 17:16:44.904 253 11480.61 143.30 52551.12 88888.00 2018-09-10 17:16:45.404 253 11480.64 143.29 52551.13 88888.00 2018-09-10 17:16:45.904 253 11480.68 143.33 52551.15 88888.00 2018-09-10 17:16:46.404 253 11480.76 143.28 52551.15 88888.00 2018-09-10 17:16:46.904 253 11480.77 143.25 52551.16 88888.00 2018-09-10 17:16:47.404 253 11480.81 143.29 52551.21 88888.00 2018-09-10 17:16:47.904 253 11480.82 143.30 52551.20 88888.00 2018-09-10 17:16:48.404 253 11480.83 143.29 52551.18 88888.00 2018-09-10 17:16:48.904 253 11480.86 143.26 52551.19 88888.00 2018-09-10 17:16:49.404 253 11480.87 143.27 52551.24 88888.00 2018-09-10 17:16:50.404 253 11480.87 143.25 52551.27 88888.00 2018-09-10 17:16:50.904 253 11480.91 143.27 52551.26 88888.00 2018-09-10 17:16:51.404 253 11480.95 143.26 52551.27 88888.00 2018-09-10 17:16:51.904 253 11480.95 143.20 52551.34 88888.00 2018-09-10 17:16:52.404 253 11480.98 143.19 52551.37 88888.00 2018-09-10 17:16:52.904 253 11481.01 143.20 52551.37 88888.00 2018-09-10 17:16:53.404 253 11481.01 143.22 52551.37 88888.00 2018-09-10 17:16:53.904 253 11480.99 143.25 52551.39 88888.00 2018-09-10 17:16:54.404 253 11481.00 143.23 52551.43 88888.00 2018-09-10 17:16:54.904 253 11481.00 143.23 52551.45 88888.00 2018-09-10 17:16:55.404 253 11481.02 143.26 52551.48 88888.00 2018-09-10 17:16:55.904 253 11481.00 143.25 52551.48 88888.00 2018-09-10 17:16:56.404 253 11480.90 143.25 52551.54 88888.00 2018-09-10 17:16:56.904 253 11480.86 143.29 52551.57 88888.00 2018-09-10 17:16:57.404 253 11480.84 143.34 52551.61 88888.00 2018-09-10 17:16:57.904 253 11480.84 143.34 52551.59 88888.00 2018-09-10 17:16:58.404 253 11480.83 143.33 52551.57 88888.00 2018-09-10 17:16:58.904 253 11480.80 143.30 52551.59 88888.00 2018-09-10 17:16:59.404 253 11480.78 143.33 52551.57 88888.00 2018-09-10 17:16:59.904 253 11480.76 143.26 52551.59 88888.00 2018-09-10 17:17:00.404 253 11480.78 143.27 52551.55 88888.00 2018-09-10 17:17:00.904 253 11480.76 143.29 52551.54 88888.00 2018-09-10 17:17:01.404 253 11480.76 143.36 52551.55 88888.00 2018-09-10 17:17:01.904 253 11480.77 143.42 52551.60 88888.00 2018-09-10 17:17:02.404 253 11480.76 143.41 52551.63 88888.00 2018-09-10 17:17:02.904 253 11480.73 143.38 52551.66 88888.00 2018-09-10 17:17:03.404 253 11480.72 143.38 52551.65 88888.00 2018-09-10 17:17:03.904 253 11480.71 143.37 52551.65 88888.00 2018-09-10 17:17:04.404 253 11480.68 143.34 52551.70 88888.00 2018-09-10 17:17:04.904 253 11480.60 143.33 52551.71 88888.00 2018-09-10 17:17:05.404 253 11480.60 143.35 52551.69 88888.00 2018-09-10 17:17:05.904 253 11480.64 143.36 52551.69 88888.00 2018-09-10 17:17:06.404 253 11480.64 143.39 52551.70 88888.00 2018-09-10 17:17:06.904 253 11480.57 143.41 52551.71 88888.00 2018-09-10 17:17:07.404 253 11480.55 143.39 52551.74 88888.00 2018-09-10 17:17:07.904 253 11480.57 143.44 52551.75 88888.00 2018-09-10 17:17:08.404 253 11480.61 143.47 52551.74 88888.00 2018-09-10 17:17:08.904 253 11480.58 143.48 52551.77 88888.00 2018-09-10 17:17:09.404 253 11480.56 143.46 52551.77 88888.00 2018-09-10 17:17:09.904 253 11480.56 143.46 52551.81 88888.00 2018-09-10 17:17:10.404 253 11480.54 143.52 52551.81 88888.00 2018-09-10 17:17:10.904 253 11480.56 143.54 52551.80 88888.00 2018-09-10 17:17:11.404 253 11480.59 143.53 52551.84 88888.00 2018-09-10 17:17:11.904 253 11480.13 143.64 52552.15 88888.00 2018-09-10 17:17:12.404 253 11479.14 143.83 52552.78 88888.00 2018-09-10 17:17:12.904 253 11479.88 143.72 52552.31 88888.00 2018-09-10 17:17:13.404 253 11480.14 143.67 52552.17 88888.00 2018-09-10 17:17:13.904 253 11480.19 143.67 52552.15 88888.00 2018-09-10 17:17:14.404 253 11480.21 143.64 52552.10 88888.00 2018-09-10 17:17:14.904 253 11480.14 143.62 52552.14 88888.00 2018-09-10 17:17:15.404 253 11480.17 143.64 52552.13 88888.00 2018-09-10 17:17:15.904 253 11480.11 143.63 52552.15 88888.00 2018-09-10 17:17:16.404 253 11479.97 143.63 52552.18 88888.00 2018-09-10 17:17:16.904 253 11479.84 143.67 52552.22 88888.00 2018-09-10 17:17:17.404 253 11479.77 143.67 52552.22 88888.00 2018-09-10 17:17:17.904 253 11479.79 143.62 52552.18 88888.00 2018-09-10 17:17:18.404 253 11479.73 143.61 52552.18 88888.00 2018-09-10 17:17:18.904 253 11479.64 143.56 52552.24 88888.00 2018-09-10 17:17:19.404 253 11479.61 143.55 52552.28 88888.00 2018-09-10 17:17:19.904 253 11479.58 143.57 52552.27 88888.00 2018-09-10 17:17:20.404 253 11479.47 143.58 52552.30 88888.00 2018-09-10 17:17:20.904 253 11479.45 143.63 52552.34 88888.00 2018-09-10 17:17:21.404 253 11479.42 143.61 52552.36 88888.00 2018-09-10 17:17:21.904 253 11479.42 143.63 52552.35 88888.00 2018-09-10 17:17:22.404 253 11479.38 143.62 52552.31 88888.00 2018-09-10 17:17:22.904 253 11479.28 143.61 52552.35 88888.00 2018-09-10 17:17:23.404 253 11479.16 143.61 52552.40 88888.00 2018-09-10 17:17:23.904 253 11479.05 143.52 52552.43 88888.00 2018-09-10 17:17:24.404 253 11479.01 143.45 52552.41 88888.00 2018-09-10 17:17:24.904 253 11478.98 143.47 52552.40 88888.00 2018-09-10 17:17:25.404 253 11478.88 143.47 52552.41 88888.00 2018-09-10 17:17:25.904 253 11478.82 143.46 52552.41 88888.00 2018-09-10 17:17:26.404 253 11478.78 143.45 52552.41 88888.00 2018-09-10 17:17:26.904 253 11478.72 143.45 52552.43 88888.00 2018-09-10 17:17:27.404 253 11478.74 143.42 52552.43 88888.00 2018-09-10 17:17:27.904 253 11478.72 143.43 52552.43 88888.00 2018-09-10 17:17:28.404 253 11478.64 143.39 52552.45 88888.00 2018-09-10 17:17:28.904 253 11478.61 143.35 52552.47 88888.00 2018-09-10 17:17:29.404 253 11478.54 143.36 52552.44 88888.00 2018-09-10 17:17:29.904 253 11478.53 143.34 52552.44 88888.00 2018-09-10 17:17:30.404 253 11478.56 143.33 52552.44 88888.00 2018-09-10 17:17:30.904 253 11478.53 143.34 52552.47 88888.00 2018-09-10 17:17:31.404 253 11478.43 143.32 52552.49 88888.00 2018-09-10 17:17:31.904 253 11478.41 143.29 52552.41 88888.00 2018-09-10 17:17:32.404 253 11478.38 143.29 52552.41 88888.00 2018-09-10 17:17:32.904 253 11478.37 143.33 52552.41 88888.00 2018-09-10 17:17:33.404 253 11478.32 143.29 52552.41 88888.00 2018-09-10 17:17:33.904 253 11478.24 143.30 52552.42 88888.00 2018-09-10 17:17:34.404 253 11478.19 143.30 52552.42 88888.00 2018-09-10 17:17:34.904 253 11478.13 143.30 52552.43 88888.00 2018-09-10 17:17:35.404 253 11478.10 143.26 52552.47 88888.00 2018-09-10 17:17:35.904 253 11478.10 143.26 52552.48 88888.00 2018-09-10 17:17:36.404 253 11478.08 143.25 52552.50 88888.00 2018-09-10 17:17:36.904 253 11478.01 143.27 52552.51 88888.00 2018-09-10 17:17:37.404 253 11477.95 143.29 52552.50 88888.00 2018-09-10 17:17:37.904 253 11477.96 143.34 52552.48 88888.00 2018-09-10 17:17:38.404 253 11478.00 143.30 52552.50 88888.00 2018-09-10 17:17:38.904 253 11478.00 143.28 52552.50 88888.00 2018-09-10 17:17:39.404 253 11478.00 143.33 52552.52 88888.00 2018-09-10 17:17:39.904 253 11477.97 143.33 52552.49 88888.00 2018-09-10 17:17:40.404 253 11477.93 143.33 52552.49 88888.00 2018-09-10 17:17:40.904 253 11477.91 143.37 52552.53 88888.00 2018-09-10 17:17:41.404 253 11477.85 143.39 52552.53 88888.00 2018-09-10 17:17:41.904 253 11477.77 143.41 52552.53 88888.00 2018-09-10 17:17:42.404 253 11477.68 143.43 52552.53 88888.00 2018-09-10 17:17:42.904 253 11477.64 143.48 52552.53 88888.00 2018-09-10 17:17:43.404 253 11477.64 143.47 52552.53 88888.00 2018-09-10 17:17:43.904 253 11477.64 143.45 52552.51 88888.00 2018-09-10 17:17:44.404 253 11477.54 143.46 52552.52 88888.00 2018-09-10 17:17:44.904 253 11477.36 143.53 52552.59 88888.00 2018-09-10 17:17:45.404 253 11477.29 143.55 52552.60 88888.00 2018-09-10 17:17:45.904 253 11477.25 143.55 52552.58 88888.00 2018-09-10 17:17:46.404 253 11477.23 143.56 52552.57 88888.00 2018-09-10 17:17:46.904 253 11477.21 143.61 52552.57 88888.00 2018-09-10 17:17:47.404 253 11477.13 143.55 52552.56 88888.00 2018-09-10 17:17:47.904 253 11477.06 143.56 52552.56 88888.00 2018-09-10 17:17:48.404 253 11476.99 143.62 52552.56 88888.00 2018-09-10 17:17:48.904 253 11476.89 143.59 52552.53 88888.00 2018-09-10 17:17:49.404 253 11476.86 143.54 52552.48 88888.00 2018-09-10 17:17:49.904 253 11476.82 143.55 52552.45 88888.00 2018-09-10 17:17:50.404 253 11476.81 143.53 52552.44 88888.00 2018-09-10 17:17:50.904 253 11476.78 143.49 52552.39 88888.00 2018-09-10 17:17:51.904 253 11476.60 143.45 52552.35 88888.00 2018-09-10 17:17:52.404 253 11476.50 143.43 52552.40 88888.00 2018-09-10 17:17:52.904 253 11476.42 143.42 52552.42 88888.00 2018-09-10 17:17:53.404 253 11476.38 143.41 52552.39 88888.00 2018-09-10 17:17:53.904 253 11476.30 143.39 52552.38 88888.00 2018-09-10 17:17:54.404 253 11476.28 143.39 52552.38 88888.00 2018-09-10 17:17:54.904 253 11476.22 143.34 52552.33 88888.00 2018-09-10 17:17:55.404 253 11476.11 143.27 52552.33 88888.00 2018-09-10 17:17:55.904 253 11476.06 143.30 52552.31 88888.00 2018-09-10 17:17:56.404 253 11476.02 143.33 52552.26 88888.00 2018-09-10 17:17:56.904 253 11475.96 143.27 52552.22 88888.00 2018-09-10 17:17:57.404 253 11475.96 143.23 52552.21 88888.00 2018-09-10 17:17:57.904 253 11475.96 143.19 52552.22 88888.00 2018-09-10 17:17:58.404 253 11475.92 143.10 52552.26 88888.00 2018-09-10 17:17:58.904 253 11475.85 143.04 52552.25 88888.00 2018-09-10 17:17:59.904 253 11475.81 143.06 52552.19 88888.00 2018-09-10 17:18:00.404 253 11475.80 143.08 52552.14 88888.00 2018-09-10 17:18:00.904 253 11475.80 143.09 52552.14 88888.00 2018-09-10 17:18:01.404 253 11475.82 143.04 52552.12 88888.00 2018-09-10 17:18:01.904 253 11475.86 143.07 52552.09 88888.00 2018-09-10 17:18:02.404 253 11475.84 143.10 52552.14 88888.00 2018-09-10 17:18:02.904 253 11475.87 143.08 52552.08 88888.00 2018-09-10 17:18:03.404 253 11475.94 143.09 52552.05 88888.00 2018-09-10 17:18:03.904 253 11475.94 143.12 52552.01 88888.00 2018-09-10 17:18:04.404 253 11475.96 143.12 52552.04 88888.00 2018-09-10 17:18:04.904 253 11476.00 143.14 52552.06 88888.00 2018-09-10 17:18:05.404 253 11476.03 143.16 52552.06 88888.00 2018-09-10 17:18:05.904 253 11476.10 143.18 52552.04 88888.00 2018-09-10 17:18:06.404 253 11476.17 143.19 52551.99 88888.00 2018-09-10 17:18:06.904 253 11476.17 143.24 52552.01 88888.00 2018-09-10 17:18:07.404 253 11476.22 143.30 52552.00 88888.00 2018-09-10 17:18:07.904 253 11476.26 143.27 52551.99 88888.00 2018-09-10 17:18:08.404 253 11476.28 143.25 52552.00 88888.00 2018-09-10 17:18:08.904 253 11476.30 143.25 52551.99 88888.00 2018-09-10 17:18:09.404 253 11476.33 143.29 52551.99 88888.00 2018-09-10 17:18:09.905 253 11476.40 143.29 52551.99 88888.00 2018-09-10 17:18:10.405 253 11476.47 143.29 52551.96 88888.00 2018-09-10 17:18:10.905 253 11476.55 143.26 52551.94 88888.00 2018-09-10 17:18:11.905 253 11476.59 143.25 52551.89 88888.00 2018-09-10 17:18:12.405 253 11476.62 143.25 52551.87 88888.00 2018-09-10 17:18:12.905 253 11476.69 143.29 52551.81 88888.00 2018-09-10 17:18:13.405 253 11476.73 143.27 52551.75 88888.00 2018-09-10 17:18:13.905 253 11476.80 143.27 52551.74 88888.00 2018-09-10 17:18:14.405 253 11476.88 143.25 52551.71 88888.00 2018-09-10 17:18:14.905 253 11476.89 143.25 52551.65 88888.00 2018-09-10 17:18:15.405 253 11476.97 143.27 52551.62 88888.00 2018-09-10 17:18:15.905 253 11477.00 143.26 52551.61 88888.00 2018-09-10 17:18:16.405 253 11477.07 143.23 52551.63 88888.00 2018-09-10 17:18:16.905 253 11477.13 143.19 52551.61 88888.00 2018-09-10 17:18:17.405 253 11477.21 143.18 52551.61 88888.00 2018-09-10 17:18:17.905 253 11477.22 143.22 52551.59 88888.00 2018-09-10 17:18:18.405 253 11477.23 143.23 52551.55 88888.00 2018-09-10 17:18:18.905 253 11477.29 143.19 52551.57 88888.00 2018-09-10 17:18:19.405 253 11477.34 143.17 52551.55 88888.00 2018-09-10 17:18:19.905 253 11477.43 143.19 52551.52 88888.00 2018-09-10 17:18:20.405 253 11477.53 143.15 52551.51 88888.00 2018-09-10 17:18:20.905 253 11477.62 143.18 52551.51 88888.00 2018-09-10 17:18:21.405 253 11477.70 143.16 52551.48 88888.00 2018-09-10 17:18:21.905 253 11477.73 143.17 52551.42 88888.00 2018-09-10 17:18:22.405 253 11477.82 143.15 52551.38 88888.00 2018-09-10 17:18:22.905 253 11477.85 143.17 52551.36 88888.00 2018-09-10 17:18:23.405 253 11477.94 143.25 52551.33 88888.00 2018-09-10 17:18:23.905 253 11478.06 143.26 52551.29 88888.00 2018-09-10 17:18:24.405 253 11478.12 143.24 52551.31 88888.00 2018-09-10 17:18:24.905 253 11478.19 143.23 52551.34 88888.00 2018-09-10 17:18:25.405 253 11478.24 143.24 52551.33 88888.00 2018-09-10 17:18:25.905 253 11478.26 143.23 52551.30 88888.00 2018-09-10 17:18:26.405 253 11478.29 143.22 52551.31 88888.00 2018-09-10 17:18:26.905 253 11478.36 143.27 52551.30 88888.00 2018-09-10 17:18:27.405 253 11478.46 143.32 52551.26 88888.00 2018-09-10 17:18:27.905 253 11478.58 143.34 52551.26 88888.00 2018-09-10 17:18:28.405 253 11478.70 143.37 52551.26 88888.00 2018-09-10 17:18:28.905 253 11478.75 143.38 52551.24 88888.00 2018-09-10 17:18:29.905 253 11478.92 143.46 52551.19 88888.00 2018-09-10 17:18:30.405 253 11479.02 143.49 52551.18 88888.00 2018-09-10 17:18:30.905 253 11479.13 143.54 52551.19 88888.00 2018-09-10 17:18:31.405 253 11479.17 143.52 52551.22 88888.00 2018-09-10 17:18:31.905 253 11479.24 143.61 52551.19 88888.00 2018-09-10 17:18:32.405 253 11479.34 143.68 52551.19 88888.00 2018-09-10 17:18:32.905 253 11479.45 143.68 52551.21 88888.00 2018-09-10 17:18:33.405 253 11479.47 143.74 52551.24 88888.00 2018-09-10 17:18:33.905 253 11479.50 143.77 52551.27 88888.00 2018-09-10 17:18:34.405 253 11479.60 143.90 52551.26 88888.00 2018-09-10 17:18:34.905 253 11479.64 143.94 52551.31 88888.00 2018-09-10 17:18:35.405 253 11479.76 143.96 52551.35 88888.00 2018-09-10 17:18:35.905 253 11479.88 143.98 52551.33 88888.00 2018-09-10 17:18:36.405 253 11479.95 144.10 52551.29 88888.00 2018-09-10 17:18:36.905 253 11480.01 144.16 52551.33 88888.00 2018-09-10 17:18:37.405 253 11480.07 144.20 52551.36 88888.00 2018-09-10 17:18:37.905 253 11480.17 144.22 52551.37 88888.00 2018-09-10 17:18:38.405 253 11480.24 144.25 52551.34 88888.00 2018-09-10 17:18:38.905 253 11480.36 144.30 52551.31 88888.00 2018-09-10 17:18:39.405 253 11480.41 144.32 52551.31 88888.00 2018-09-10 17:18:39.905 253 11480.49 144.39 52551.34 88888.00 2018-09-10 17:18:40.405 253 11480.51 144.45 52551.37 88888.00 2018-09-10 17:18:40.905 253 11480.60 144.48 52551.31 88888.00 2018-09-10 17:18:41.405 253 11480.64 144.49 52551.35 88888.00 2018-09-10 17:18:41.905 253 11480.66 144.53 52551.38 88888.00 2018-09-10 17:18:42.405 253 11480.73 144.58 52551.39 88888.00 2018-09-10 17:18:42.905 253 11480.84 144.60 52551.40 88888.00 2018-09-10 17:18:43.405 253 11480.89 144.65 52551.39 88888.00 2018-09-10 17:18:43.905 253 11480.94 144.71 52551.43 88888.00 2018-09-10 17:18:44.405 253 11481.06 144.77 52551.46 88888.00 2018-09-10 17:18:44.905 253 11481.17 144.78 52551.44 88888.00 2018-09-10 17:18:45.405 253 11481.22 144.79 52551.43 88888.00 2018-09-10 17:18:45.905 253 11481.24 144.81 52551.46 88888.00 2018-09-10 17:18:46.405 253 11481.31 144.83 52551.44 88888.00 2018-09-10 17:18:46.905 253 11481.42 144.89 52551.40 88888.00 2018-09-10 17:18:47.405 253 11481.47 144.92 52551.39 88888.00 2018-09-10 17:18:47.905 253 11481.53 144.97 52551.36 88888.00 2018-09-10 17:18:48.405 253 11481.55 145.00 52551.37 88888.00 2018-09-10 17:18:48.905 253 11481.65 145.02 52551.38 88888.00 2018-09-10 17:18:49.405 253 11481.69 145.04 52551.39 88888.00 2018-09-10 17:18:49.905 253 11481.75 145.12 52551.38 88888.00 2018-09-10 17:18:50.405 253 11481.79 145.18 52551.42 88888.00 2018-09-10 17:18:50.905 253 11481.82 145.17 52551.45 88888.00 2018-09-10 17:18:51.405 253 11481.90 145.16 52551.40 88888.00 2018-09-10 17:18:51.905 253 11482.03 145.20 52551.36 88888.00 2018-09-10 17:18:52.405 253 11482.06 145.27 52551.37 88888.00 2018-09-10 17:18:52.905 253 11482.07 145.28 52551.37 88888.00 2018-09-10 17:18:53.405 253 11482.14 145.33 52551.39 88888.00 2018-09-10 17:18:53.905 253 11482.22 145.40 52551.38 88888.00 2018-09-10 17:18:54.405 253 11482.33 145.41 52551.40 88888.00 2018-09-10 17:18:54.905 253 11482.42 145.43 52551.42 88888.00 2018-09-10 17:18:55.405 253 11482.45 145.51 52551.39 88888.00 2018-09-10 17:18:55.905 253 11482.49 145.56 52551.36 88888.00 2018-09-10 17:18:56.405 253 11482.49 145.55 52551.39 88888.00 2018-09-10 17:18:56.905 253 11482.48 145.60 52551.45 88888.00 2018-09-10 17:18:57.405 253 11482.59 145.62 52551.45 88888.00 2018-09-10 17:18:57.905 253 11482.59 145.67 52551.48 88888.00 2018-09-10 17:18:58.405 253 11482.64 145.68 52551.50 88888.00 2018-09-10 17:18:58.905 253 11482.65 145.69 52551.47 88888.00 2018-09-10 17:18:59.405 253 11482.73 145.70 52551.48 88888.00 2018-09-10 17:18:59.905 253 11482.85 145.74 52551.48 88888.00 2018-09-10 17:19:00.405 253 11482.87 145.76 52551.48 88888.00 2018-09-10 17:19:00.905 253 11482.88 145.82 52551.48 88888.00 2018-09-10 17:19:01.405 253 11482.94 145.77 52551.51 88888.00 2018-09-10 17:19:01.905 253 11482.99 145.80 52551.54 88888.00 2018-09-10 17:19:02.405 253 11483.05 145.81 52551.56 88888.00 2018-09-10 17:19:02.905 253 11483.08 145.80 52551.56 88888.00 2018-09-10 17:19:03.405 253 11483.08 145.87 52551.59 88888.00 2018-09-10 17:19:03.905 253 11483.15 145.95 52551.55 88888.00 2018-09-10 17:19:04.405 253 11483.22 145.95 52551.62 88888.00 2018-09-10 17:19:04.905 253 11483.23 145.94 52551.65 88888.00 2018-09-10 17:19:05.405 253 11483.22 145.97 52551.70 88888.00 2018-09-10 17:19:05.905 253 11483.19 145.97 52551.72 88888.00 2018-09-10 17:19:06.405 253 11483.19 145.96 52551.74 88888.00 2018-09-10 17:19:06.905 253 11483.21 145.98 52551.78 88888.00 2018-09-10 17:19:07.405 253 11483.23 146.01 52551.83 88888.00 2018-09-10 17:19:07.905 253 11483.23 146.01 52551.83 88888.00 2018-09-10 17:19:08.405 253 11483.20 146.03 52551.86 88888.00 2018-09-10 17:19:08.905 253 11483.19 146.03 52551.87 88888.00 2018-09-10 17:19:09.405 253 11483.15 146.05 52551.91 88888.00 2018-09-10 17:19:09.905 253 11483.11 146.07 52551.94 88888.00 2018-09-10 17:19:10.405 253 11483.20 146.07 52551.92 88888.00 2018-09-10 17:19:10.905 253 11483.23 146.08 52551.97 88888.00 2018-09-10 17:19:11.405 253 11483.26 146.07 52551.99 88888.00 2018-09-10 17:19:11.905 253 11483.23 146.03 52551.99 88888.00 2018-09-10 17:19:12.405 253 11483.23 146.00 52552.00 88888.00 2018-09-10 17:19:12.905 253 11483.26 146.04 52552.01 88888.00 2018-09-10 17:19:13.405 253 11483.20 146.03 52552.07 88888.00 2018-09-10 17:19:13.905 253 11483.27 145.98 52552.08 88888.00 2018-09-10 17:19:14.405 253 11483.32 146.03 52552.10 88888.00 2018-09-10 17:19:14.905 253 11483.26 146.05 52552.15 88888.00 2018-09-10 17:19:15.405 253 11483.27 146.06 52552.15 88888.00 2018-09-10 17:19:15.905 253 11483.26 146.05 52552.17 88888.00 2018-09-10 17:19:16.405 253 11483.23 146.06 52552.21 88888.00 2018-09-10 17:19:16.905 253 11483.27 146.03 52552.24 88888.00 2018-09-10 17:19:17.405 253 11483.28 145.99 52552.25 88888.00 2018-09-10 17:19:17.905 253 11483.29 146.01 52552.24 88888.00 2018-09-10 17:19:18.405 253 11483.29 146.01 52552.24 88888.00 2018-09-10 17:19:18.905 253 11483.32 145.99 52552.30 88888.00 2018-09-10 17:19:19.405 253 11483.27 145.97 52552.36 88888.00 2018-09-10 17:19:19.905 253 11483.31 145.96 52552.40 88888.00 2018-09-10 17:19:20.405 253 11483.27 145.95 52552.44 88888.00 2018-09-10 17:19:20.905 253 11482.83 145.99 52552.75 88888.00 2018-09-10 17:19:21.405 253 11483.04 145.91 52552.59 88888.00 2018-09-10 17:19:21.905 253 11483.18 145.90 52552.49 88888.00 2018-09-10 17:19:22.405 253 11483.18 145.93 52552.51 88888.00 2018-09-10 17:19:22.905 253 11483.15 145.88 52552.54 88888.00 2018-09-10 17:19:23.405 253 11483.11 145.80 52552.56 88888.00 2018-09-10 17:19:23.905 253 11483.10 145.82 52552.56 88888.00 2018-09-10 17:19:24.405 253 11483.08 145.84 52552.59 88888.00 2018-09-10 17:19:24.905 253 11483.04 145.78 52552.62 88888.00 2018-09-10 17:19:25.405 253 11483.04 145.74 52552.67 88888.00 2018-09-10 17:19:25.905 253 11483.00 145.75 52552.75 88888.00 2018-09-10 17:19:26.405 253 11482.94 145.71 52552.77 88888.00 2018-09-10 17:19:26.905 253 11482.96 145.61 52552.80 88888.00 2018-09-10 17:19:27.405 253 11482.93 145.59 52552.86 88888.00 2018-09-10 17:19:27.905 253 11482.84 145.59 52552.87 88888.00 2018-09-10 17:19:28.405 253 11482.79 145.57 52552.91 88888.00 2018-09-10 17:19:28.905 253 11482.78 145.57 52552.97 88888.00 2018-09-10 17:19:29.405 253 11482.64 145.51 52553.03 88888.00 2018-09-10 17:19:29.905 253 11482.57 145.51 52553.06 88888.00 2018-09-10 17:19:30.405 253 11482.48 145.55 52553.14 88888.00 2018-09-10 17:19:30.905 253 11482.40 145.48 52553.18 88888.00 2018-09-10 17:19:31.405 253 11482.27 145.42 52553.20 88888.00 2018-09-10 17:19:31.905 253 11482.22 145.40 52553.22 88888.00 2018-09-10 17:19:32.405 253 11482.16 145.41 52553.27 88888.00 2018-09-10 17:19:33.405 253 11481.98 145.33 52553.39 88888.00 2018-09-10 17:19:33.905 253 11481.92 145.27 52553.44 88888.00 2018-09-10 17:19:34.405 253 11481.81 145.30 52553.50 88888.00 2018-09-10 17:19:34.905 253 11481.80 145.31 52553.56 88888.00 2018-09-10 17:19:35.405 253 11481.74 145.22 52553.59 88888.00 2018-09-10 17:19:35.905 253 11481.61 145.16 52553.58 88888.00 2018-09-10 17:19:36.405 253 11481.55 145.13 52553.63 88888.00 2018-09-10 17:19:36.905 253 11481.45 145.07 52553.68 88888.00 2018-09-10 17:19:37.405 253 11481.33 145.08 52553.75 88888.00 2018-09-10 17:19:37.905 253 11481.20 145.06 52553.80 88888.00 2018-09-10 17:19:38.405 253 11481.13 145.03 52553.82 88888.00 2018-09-10 17:19:38.905 253 11481.10 144.94 52553.84 88888.00 2018-09-10 17:19:39.405 253 11481.03 144.94 52553.83 88888.00 2018-09-10 17:19:39.905 253 11480.98 144.89 52553.85 88888.00 2018-09-10 17:19:40.405 253 11480.91 144.89 52553.85 88888.00 2018-09-10 17:19:40.905 253 11480.87 144.90 52553.85 88888.00 2018-09-10 17:19:41.405 253 11480.69 144.89 52553.91 88888.00 2018-09-10 17:19:41.905 253 11480.58 144.85 52553.95 88888.00 2018-09-10 17:19:42.405 253 11480.49 144.84 52553.97 88888.00 2018-09-10 17:19:42.905 253 11480.46 144.83 52554.00 88888.00 2018-09-10 17:19:43.405 253 11480.34 144.82 52554.06 88888.00 2018-09-10 17:19:43.905 253 11480.22 144.78 52554.04 88888.00 2018-09-10 17:19:44.405 253 11480.15 144.79 52554.07 88888.00 2018-09-10 17:19:44.905 253 11480.03 144.78 52554.09 88888.00 2018-09-10 17:19:45.405 253 11479.85 144.74 52554.08 88888.00 2018-09-10 17:19:45.905 253 11479.73 144.68 52554.11 88888.00 2018-09-10 17:19:46.405 253 11479.73 144.61 52554.07 88888.00 2018-09-10 17:19:46.905 253 11479.68 144.59 52554.11 88888.00 2018-09-10 17:19:47.405 253 11479.63 144.53 52554.07 88888.00 2018-09-10 17:19:47.905 253 11479.57 144.53 52554.07 88888.00 2018-09-10 17:19:48.405 253 11479.44 144.52 52554.10 88888.00 2018-09-10 17:19:48.905 253 11479.31 144.45 52554.13 88888.00 2018-09-10 17:19:49.405 253 11479.17 144.41 52554.18 88888.00 2018-09-10 17:19:49.905 253 11479.08 144.35 52554.18 88888.00 2018-09-10 17:19:50.405 253 11478.97 144.31 52554.19 88888.00 2018-09-10 17:19:50.905 253 11478.90 144.29 52554.19 88888.00 2018-09-10 17:19:51.405 253 11478.84 144.27 52554.23 88888.00 2018-09-10 17:19:51.905 253 11478.70 144.26 52554.24 88888.00 2018-09-10 17:19:52.405 253 11478.58 144.21 52554.19 88888.00 2018-09-10 17:19:53.405 253 11478.41 144.12 52554.18 88888.00 2018-09-10 17:19:53.905 253 11478.27 144.14 52554.24 88888.00 2018-09-10 17:19:54.405 253 11477.70 144.25 52554.51 88888.00 2018-09-10 17:19:54.905 253 11477.32 144.23 52554.65 88888.00 2018-09-10 17:19:55.405 253 11477.73 144.11 52554.34 88888.00 2018-09-10 17:19:55.905 253 11477.73 144.05 52554.28 88888.00 2018-09-10 17:19:56.405 253 11477.66 144.03 52554.32 88888.00 2018-09-10 17:19:56.905 253 11477.62 143.97 52554.30 88888.00 2018-09-10 17:19:57.405 253 11477.56 143.94 52554.28 88888.00 2018-09-10 17:19:57.905 253 11477.43 143.95 52554.27 88888.00 2018-09-10 17:19:58.405 253 11477.36 143.87 52554.27 88888.00 2018-09-10 17:19:58.905 253 11477.24 143.85 52554.20 88888.00 2018-09-10 17:19:59.405 253 11477.20 143.82 52554.17 88888.00 2018-09-10 17:19:59.905 253 11477.21 143.77 52554.17 88888.00 2018-09-10 17:20:00.405 253 11477.08 143.70 52554.17 88888.00 2018-09-10 17:20:00.905 253 11476.94 143.67 52554.18 88888.00 2018-09-10 17:20:01.405 253 11476.81 143.67 52554.24 88888.00 2018-09-10 17:20:01.905 253 11476.70 143.68 52554.21 88888.00 2018-09-10 17:20:02.405 253 11476.60 143.64 52554.17 88888.00 2018-09-10 17:20:03.405 253 11476.44 143.51 52554.21 88888.00 2018-09-10 17:20:03.905 253 11476.39 143.46 52554.17 88888.00 2018-09-10 17:20:04.405 253 11476.30 143.46 52554.15 88888.00 2018-09-10 17:20:04.905 253 11476.16 143.42 52554.13 88888.00 2018-09-10 17:20:05.405 253 11476.07 143.29 52554.10 88888.00 2018-09-10 17:20:05.905 253 11476.01 143.27 52554.08 88888.00 2018-09-10 17:20:06.405 253 11475.91 143.20 52554.08 88888.00 2018-09-10 17:20:06.905 253 11475.84 143.15 52554.06 88888.00 2018-09-10 17:20:07.405 253 11475.81 143.12 52554.01 88888.00 2018-09-10 17:20:07.905 253 11475.76 143.10 52554.01 88888.00 2018-09-10 17:20:08.405 253 11475.72 143.04 52553.95 88888.00 2018-09-10 17:20:08.905 253 11475.57 143.01 52553.94 88888.00 2018-09-10 17:20:09.405 253 11475.54 142.95 52553.93 88888.00 2018-09-10 17:20:09.905 253 11475.56 142.91 52553.85 88888.00 2018-09-10 17:20:10.405 253 11475.51 142.84 52553.81 88888.00 2018-09-10 17:20:10.905 253 11475.45 142.81 52553.80 88888.00 2018-09-10 17:20:11.405 253 11475.39 142.75 52553.71 88888.00 2018-09-10 17:20:11.905 253 11475.31 142.68 52553.71 88888.00 2018-09-10 17:20:12.405 253 11475.30 142.61 52553.65 88888.00 2018-09-10 17:20:12.905 253 11475.25 142.60 52553.63 88888.00 2018-09-10 17:20:13.405 253 11475.20 142.57 52553.64 88888.00 2018-09-10 17:20:13.905 253 11475.17 142.52 52553.58 88888.00 2018-09-10 17:20:14.405 253 11475.16 142.43 52553.53 88888.00 2018-09-10 17:20:14.905 253 11475.14 142.39 52553.49 88888.00 2018-09-10 17:20:15.405 253 11475.13 142.32 52553.44 88888.00 2018-09-10 17:20:15.905 253 11475.11 142.30 52553.44 88888.00 2018-09-10 17:20:16.405 253 11475.11 142.25 52553.40 88888.00 2018-09-10 17:20:16.905 253 11475.05 142.21 52553.37 88888.00 2018-09-10 17:20:17.405 253 11475.03 142.17 52553.36 88888.00 2018-09-10 17:20:17.905 253 11475.12 142.10 52553.23 88888.00 2018-09-10 17:20:18.405 253 11475.13 142.02 52553.16 88888.00 2018-09-10 17:20:18.905 253 11475.08 142.00 52553.18 88888.00 2018-09-10 17:20:19.405 253 11475.16 141.99 52553.09 88888.00 2018-09-10 17:20:19.905 253 11475.21 141.96 52553.05 88888.00 2018-09-10 17:20:20.405 253 11475.19 141.92 52553.04 88888.00 2018-09-10 17:20:20.905 253 11475.21 141.98 52552.96 88888.00 2018-09-10 17:20:21.405 253 11475.24 141.92 52552.88 88888.00 2018-09-10 17:20:21.905 253 11475.29 141.82 52552.79 88888.00 2018-09-10 17:20:22.405 253 11475.34 141.83 52552.75 88888.00 2018-09-10 17:20:22.905 253 11475.36 141.81 52552.75 88888.00 2018-09-10 17:20:23.405 253 11475.41 141.73 52552.65 88888.00 2018-09-10 17:20:23.905 253 11475.48 141.78 52552.60 88888.00 2018-09-10 17:20:24.405 253 11475.49 141.74 52552.61 88888.00 2018-09-10 17:20:24.905 253 11475.52 141.72 52552.53 88888.00 2018-09-10 17:20:25.405 253 11475.51 141.67 52552.49 88888.00 2018-09-10 17:20:25.905 253 11475.52 141.63 52552.45 88888.00 2018-09-10 17:20:26.405 253 11475.56 141.68 52552.40 88888.00 2018-09-10 17:20:26.905 253 11475.65 141.64 52552.33 88888.00 2018-09-10 17:20:27.405 253 11475.72 141.65 52552.32 88888.00 2018-09-10 17:20:27.905 253 11475.78 141.70 52552.25 88888.00 2018-09-10 17:20:28.405 253 11475.78 141.68 52552.22 88888.00 2018-09-10 17:20:28.905 253 11475.77 141.68 52552.23 88888.00 2018-09-10 17:20:29.405 253 11475.82 141.69 52552.15 88888.00 2018-09-10 17:20:29.905 253 11475.83 141.62 52552.10 88888.00 2018-09-10 17:20:30.405 253 11475.84 141.61 52552.05 88888.00 2018-09-10 17:20:30.905 253 11475.84 141.63 52552.00 88888.00 2018-09-10 17:20:31.405 253 11475.80 141.63 52552.00 88888.00 2018-09-10 17:20:31.905 253 11475.83 141.67 52551.98 88888.00 2018-09-10 17:20:32.405 253 11475.86 141.64 52551.97 88888.00 2018-09-10 17:20:32.905 253 11475.89 141.64 52551.96 88888.00 2018-09-10 17:20:33.405 253 11475.93 141.65 52551.88 88888.00 2018-09-10 17:20:33.905 253 11476.00 141.68 52551.86 88888.00 2018-09-10 17:20:34.405 253 11476.02 141.69 52551.83 88888.00 2018-09-10 17:20:34.905 253 11476.09 141.68 52551.83 88888.00 2018-09-10 17:20:35.405 253 11476.15 141.68 52551.78 88888.00 2018-09-10 17:20:35.905 253 11476.20 141.71 52551.72 88888.00 2018-09-10 17:20:36.405 253 11476.26 141.72 52551.70 88888.00 2018-09-10 17:20:36.905 253 11476.22 141.70 52551.68 88888.00 2018-09-10 17:20:37.405 253 11476.28 141.68 52551.61 88888.00 2018-09-10 17:20:37.905 253 11476.25 141.72 52551.60 88888.00 2018-09-10 17:20:38.405 253 11476.28 141.74 52551.54 88888.00 2018-09-10 17:20:38.905 253 11476.40 141.74 52551.52 88888.00 2018-09-10 17:20:39.405 253 11476.43 141.73 52551.52 88888.00 2018-09-10 17:20:39.905 253 11476.43 141.73 52551.51 88888.00 2018-09-10 17:20:40.405 253 11476.43 141.77 52551.48 88888.00 2018-09-10 17:20:40.905 253 11476.45 141.79 52551.45 88888.00 2018-09-10 17:20:41.405 253 11476.46 141.74 52551.40 88888.00 2018-09-10 17:20:41.905 253 11476.52 141.77 52551.44 88888.00 2018-09-10 17:20:42.405 253 11476.55 141.73 52551.40 88888.00 2018-09-10 17:20:42.905 253 11476.59 141.80 52551.37 88888.00 2018-09-10 17:20:43.406 253 11476.60 141.81 52551.42 88888.00 2018-09-10 17:20:43.906 253 11476.47 141.82 52551.52 88888.00 2018-09-10 17:20:44.406 253 11476.73 141.84 52551.40 88888.00 2018-09-10 17:20:44.906 253 11476.83 141.84 52551.34 88888.00 2018-09-10 17:20:45.406 253 11476.87 141.86 52551.33 88888.00 2018-09-10 17:20:45.906 253 11476.88 141.82 52551.28 88888.00 2018-09-10 17:20:46.406 253 11476.94 141.77 52551.26 88888.00 2018-09-10 17:20:46.906 253 11476.92 141.79 52551.26 88888.00 2018-09-10 17:20:47.406 253 11477.00 141.84 52551.24 88888.00 2018-09-10 17:20:47.906 253 11476.98 141.87 52551.27 88888.00 2018-09-10 17:20:48.406 253 11477.06 141.84 52551.20 88888.00 2018-09-10 17:20:48.906 253 11477.16 141.86 52551.18 88888.00 2018-09-10 17:20:49.406 253 11477.21 141.86 52551.15 88888.00 2018-09-10 17:20:49.906 253 11477.22 141.81 52551.15 88888.00 2018-09-10 17:20:50.406 253 11477.21 141.87 52551.12 88888.00 2018-09-10 17:20:50.906 253 11477.22 141.88 52551.15 88888.00 2018-09-10 17:20:51.406 253 11477.26 141.83 52551.11 88888.00 2018-09-10 17:20:51.906 253 11477.39 141.77 52551.10 88888.00 2018-09-10 17:20:52.406 253 11477.52 141.79 52551.01 88888.00 2018-09-10 17:20:52.906 253 11477.59 141.79 52550.97 88888.00 2018-09-10 17:20:53.406 253 11477.66 141.79 52550.93 88888.00 2018-09-10 17:20:53.906 253 11477.73 141.81 52550.89 88888.00 2018-09-10 17:20:54.406 253 11477.76 141.83 52550.89 88888.00 2018-09-10 17:20:54.906 253 11477.75 141.84 52550.91 88888.00 2018-09-10 17:20:55.406 253 11477.84 141.86 52550.86 88888.00 2018-09-10 17:20:55.906 253 11477.70 141.92 52550.99 88888.00 2018-09-10 17:20:56.406 253 11477.88 141.86 52550.90 88888.00 2018-09-10 17:20:56.906 253 11477.99 141.83 52550.84 88888.00 2018-09-10 17:20:57.406 253 11478.03 141.80 52550.83 88888.00 2018-09-10 17:20:57.906 253 11478.10 141.79 52550.85 88888.00 2018-09-10 17:20:58.406 253 11478.18 141.87 52550.85 88888.00 2018-09-10 17:20:58.906 253 11478.20 141.92 52550.84 88888.00 2018-09-10 17:20:59.406 253 11478.29 141.93 52550.83 88888.00 2018-09-10 17:20:59.906 253 11478.37 141.91 52550.81 88888.00 2018-09-10 17:21:00.406 253 11478.40 141.92 52550.77 88888.00 2018-09-10 17:21:00.906 253 11478.41 141.98 52550.78 88888.00 2018-09-10 17:21:01.406 253 11478.52 141.94 52550.76 88888.00 2018-09-10 17:21:01.906 253 11478.56 142.03 52550.78 88888.00 2018-09-10 17:21:02.406 253 11478.59 142.04 52550.78 88888.00 2018-09-10 17:21:02.906 253 11478.59 142.04 52550.83 88888.00 2018-09-10 17:21:03.406 253 11478.65 142.03 52550.82 88888.00 2018-09-10 17:21:03.906 253 11478.58 142.08 52550.84 88888.00 2018-09-10 17:21:04.406 253 11477.59 142.32 52551.53 88888.00 2018-09-10 17:21:04.906 253 11477.86 142.39 52551.38 88888.00 2018-09-10 17:21:05.406 253 11478.53 142.33 52550.99 88888.00 2018-09-10 17:21:05.906 253 11478.67 142.33 52550.86 88888.00 2018-09-10 17:21:06.406 253 11478.73 142.30 52550.85 88888.00 2018-09-10 17:21:06.906 253 11478.79 142.31 52550.90 88888.00 2018-09-10 17:21:07.406 253 11478.83 142.30 52550.86 88888.00 2018-09-10 17:21:07.906 253 11478.85 142.36 52550.87 88888.00 2018-09-10 17:21:08.406 253 11478.90 142.41 52550.89 88888.00 2018-09-10 17:21:08.906 253 11478.93 142.43 52550.89 88888.00 2018-09-10 17:21:09.406 253 11478.92 142.49 52550.94 88888.00 2018-09-10 17:21:09.906 253 11479.01 142.52 52550.93 88888.00 2018-09-10 17:21:10.406 253 11479.11 142.55 52550.92 88888.00 2018-09-10 17:21:10.906 253 11479.10 142.58 52550.94 88888.00 2018-09-10 17:21:11.406 253 11479.13 142.64 52551.00 88888.00 2018-09-10 17:21:11.906 253 11479.14 142.69 52551.00 88888.00 2018-09-10 17:21:12.406 253 11479.14 142.70 52551.02 88888.00 2018-09-10 17:21:12.906 253 11479.11 142.74 52551.08 88888.00 2018-09-10 17:21:13.406 253 11479.16 142.80 52551.09 88888.00 2018-09-10 17:21:13.906 253 11479.24 142.89 52551.11 88888.00 2018-09-10 17:21:14.406 253 11479.27 142.93 52551.16 88888.00 2018-09-10 17:21:14.906 253 11479.25 142.99 52551.20 88888.00 2018-09-10 17:21:15.406 253 11479.26 143.01 52551.19 88888.00 2018-09-10 17:21:15.906 253 11479.31 143.06 52551.21 88888.00 2018-09-10 17:21:16.406 253 11479.28 143.10 52551.26 88888.00 2018-09-10 17:21:16.906 253 11479.34 143.17 52551.27 88888.00 2018-09-10 17:21:17.406 253 11479.41 143.25 52551.27 88888.00 2018-09-10 17:21:17.906 253 11479.45 143.24 52551.28 88888.00 2018-09-10 17:21:18.406 253 11479.42 143.26 52551.29 88888.00 2018-09-10 17:21:18.906 253 11479.43 143.35 52551.34 88888.00 2018-09-10 17:21:19.406 253 11479.42 143.38 52551.38 88888.00 2018-09-10 17:21:19.906 253 11479.43 143.39 52551.43 88888.00 2018-09-10 17:21:20.406 253 11479.42 143.38 52551.47 88888.00 2018-09-10 17:21:20.906 253 11479.37 143.42 52551.53 88888.00 2018-09-10 17:21:21.406 253 11479.37 143.46 52551.54 88888.00 2018-09-10 17:21:21.906 253 11479.36 143.49 52551.57 88888.00 2018-09-10 17:21:22.906 253 11479.37 143.55 52551.63 88888.00 2018-09-10 17:21:23.406 253 11479.36 143.55 52551.68 88888.00 2018-09-10 17:21:23.906 253 11479.32 143.57 52551.64 88888.00 2018-09-10 17:21:24.406 253 11479.25 143.61 52551.63 88888.00 2018-09-10 17:21:24.906 253 11479.16 143.65 52551.71 88888.00 2018-09-10 17:21:25.406 253 11479.17 143.66 52551.74 88888.00 2018-09-10 17:21:25.906 253 11479.16 143.72 52551.75 88888.00 2018-09-10 17:21:26.406 253 11479.17 143.70 52551.72 88888.00 2018-09-10 17:21:26.906 253 11479.13 143.66 52551.77 88888.00 2018-09-10 17:21:27.406 253 11479.11 143.68 52551.81 88888.00 2018-09-10 17:21:27.906 253 11478.56 143.82 52552.17 88888.00 2018-09-10 17:21:28.406 253 11478.04 143.94 52552.52 88888.00 2018-09-10 17:21:28.906 253 11477.79 144.00 52552.67 88888.00 2018-09-10 17:21:29.406 253 11478.40 143.82 52552.27 88888.00 2018-09-10 17:21:29.906 253 11478.81 143.74 52552.04 88888.00 2018-09-10 17:21:30.406 253 11478.59 143.83 52552.18 88888.00 2018-09-10 17:21:30.906 253 11478.01 143.94 52552.58 88888.00 2018-09-10 17:21:31.406 253 11478.48 143.81 52552.27 88888.00 2018-09-10 17:21:31.906 253 11478.80 143.80 52552.09 88888.00 2018-09-10 17:21:32.906 253 11478.81 143.74 52552.08 88888.00 2018-09-10 17:21:33.406 253 11478.74 143.73 52552.10 88888.00 2018-09-10 17:21:33.906 253 11478.68 143.73 52552.13 88888.00 2018-09-10 17:21:34.406 253 11478.66 143.77 52552.14 88888.00 2018-09-10 17:21:34.906 253 11478.73 143.80 52552.10 88888.00 2018-09-10 17:21:35.406 253 11478.74 143.81 52552.10 88888.00 2018-09-10 17:21:35.906 253 11478.66 143.81 52552.15 88888.00 2018-09-10 17:21:36.406 253 11478.61 143.85 52552.19 88888.00 2018-09-10 17:21:36.906 253 11478.58 143.83 52552.19 88888.00 2018-09-10 17:21:37.406 253 11478.61 143.77 52552.19 88888.00 2018-09-10 17:21:37.906 253 11478.57 143.75 52552.19 88888.00 2018-09-10 17:21:38.406 253 11478.53 143.68 52552.22 88888.00 2018-09-10 17:21:38.906 253 11478.53 143.67 52552.21 88888.00 2018-09-10 17:21:39.406 253 11478.54 143.70 52552.21 88888.00 2018-09-10 17:21:39.906 253 11478.55 143.73 52552.18 88888.00 2018-09-10 17:21:40.406 253 11478.50 143.74 52552.19 88888.00 2018-09-10 17:21:40.906 253 11478.44 143.68 52552.22 88888.00 2018-09-10 17:21:41.406 253 11478.40 143.68 52552.24 88888.00 2018-09-10 17:21:41.906 253 11478.41 143.71 52552.28 88888.00 2018-09-10 17:21:42.406 253 11478.40 143.74 52552.27 88888.00 2018-09-10 17:21:42.906 253 11478.37 143.76 52552.32 88888.00 2018-09-10 17:21:43.406 253 11478.37 143.75 52552.35 88888.00 2018-09-10 17:21:43.906 253 11478.31 143.76 52552.43 88888.00 2018-09-10 17:21:44.406 253 11478.26 143.83 52552.47 88888.00 2018-09-10 17:21:44.906 253 11478.24 143.84 52552.47 88888.00 2018-09-10 17:21:45.406 253 11478.18 143.82 52552.47 88888.00 2018-09-10 17:21:45.906 253 11478.14 143.80 52552.51 88888.00 2018-09-10 17:21:46.406 253 11478.18 143.80 52552.52 88888.00 2018-09-10 17:21:46.906 253 11478.18 143.84 52552.53 88888.00 2018-09-10 17:21:47.406 253 11478.14 143.86 52552.54 88888.00 2018-09-10 17:21:47.906 253 11478.06 143.88 52552.61 88888.00 2018-09-10 17:21:48.406 253 11478.00 143.87 52552.67 88888.00 2018-09-10 17:21:48.906 253 11478.00 143.90 52552.70 88888.00 2018-09-10 17:21:49.406 253 11478.00 143.94 52552.70 88888.00 2018-09-10 17:21:49.906 253 11477.96 143.95 52552.67 88888.00 2018-09-10 17:21:50.406 253 11477.94 143.92 52552.68 88888.00 2018-09-10 17:21:50.906 253 11477.92 143.86 52552.67 88888.00 2018-09-10 17:21:51.406 253 11477.88 143.91 52552.66 88888.00 2018-09-10 17:21:51.906 253 11477.83 143.98 52552.69 88888.00 2018-09-10 17:21:52.406 253 11477.79 144.00 52552.75 88888.00 2018-09-10 17:21:52.906 253 11477.79 144.00 52552.76 88888.00 2018-09-10 17:21:53.406 253 11477.82 143.95 52552.69 88888.00 2018-09-10 17:21:53.906 253 11477.78 143.97 52552.65 88888.00 2018-09-10 17:21:54.406 253 11477.79 144.00 52552.66 88888.00 2018-09-10 17:21:54.906 253 11477.78 143.97 52552.74 88888.00 2018-09-10 17:21:55.406 253 11477.71 144.01 52552.79 88888.00 2018-09-10 17:21:55.906 253 11477.69 144.01 52552.83 88888.00 2018-09-10 17:21:56.406 253 11477.65 144.02 52552.87 88888.00 2018-09-10 17:21:56.906 253 11477.59 143.96 52552.84 88888.00 2018-09-10 17:21:57.406 253 11477.53 143.97 52552.86 88888.00 2018-09-10 17:21:57.906 253 11477.47 143.90 52552.88 88888.00 2018-09-10 17:21:58.406 253 11477.43 143.86 52552.84 88888.00 2018-09-10 17:21:58.906 253 11477.42 143.90 52552.85 88888.00 2018-09-10 17:21:59.406 253 11477.42 143.91 52552.89 88888.00 2018-09-10 17:21:59.906 253 11477.41 143.84 52552.91 88888.00 2018-09-10 17:22:00.406 253 11477.41 143.84 52552.92 88888.00 2018-09-10 17:22:00.906 253 11477.39 143.82 52552.95 88888.00 2018-09-10 17:22:01.406 253 11477.35 143.72 52552.95 88888.00 2018-09-10 17:22:01.906 253 11477.29 143.72 52552.97 88888.00 2018-09-10 17:22:02.406 253 11477.18 143.71 52553.00 88888.00 2018-09-10 17:22:02.906 253 11477.15 143.71 52553.01 88888.00 2018-09-10 17:22:03.406 253 11477.20 143.68 52553.01 88888.00 2018-09-10 17:22:03.906 253 11477.21 143.64 52552.94 88888.00 2018-09-10 17:22:04.406 253 11477.18 143.58 52552.94 88888.00 2018-09-10 17:22:04.906 253 11477.16 143.56 52552.95 88888.00 2018-09-10 17:22:05.406 253 11477.16 143.53 52552.95 88888.00 2018-09-10 17:22:05.906 253 11477.10 143.49 52552.94 88888.00 2018-09-10 17:22:06.406 253 11477.03 143.46 52552.94 88888.00 2018-09-10 17:22:06.906 253 11476.97 143.47 52552.88 88888.00 2018-09-10 17:22:07.406 253 11477.00 143.44 52552.86 88888.00 2018-09-10 17:22:07.906 253 11477.04 143.44 52552.86 88888.00 2018-09-10 17:22:08.406 253 11477.10 143.41 52552.85 88888.00 2018-09-10 17:22:08.906 253 11477.08 143.37 52552.80 88888.00 2018-09-10 17:22:09.406 253 11477.05 143.33 52552.79 88888.00 2018-09-10 17:22:09.906 253 11477.00 143.36 52552.78 88888.00 2018-09-10 17:22:10.406 253 11476.97 143.34 52552.75 88888.00 2018-09-10 17:22:10.906 253 11476.97 143.29 52552.69 88888.00 2018-09-10 17:22:11.406 253 11476.95 143.28 52552.65 88888.00 2018-09-10 17:22:11.906 253 11476.94 143.26 52552.66 88888.00 2018-09-10 17:22:12.406 253 11476.89 143.24 52552.70 88888.00 2018-09-10 17:22:12.906 253 11476.83 143.19 52552.75 88888.00 2018-09-10 17:22:13.406 253 11476.83 143.10 52552.69 88888.00 2018-09-10 17:22:13.906 253 11476.83 143.10 52552.69 88888.00 2018-09-10 17:22:14.406 253 11476.73 143.12 52552.74 88888.00 2018-09-10 17:22:14.906 253 11476.72 143.04 52552.74 88888.00 2018-09-10 17:22:15.406 253 11476.71 142.95 52552.71 88888.00 2018-09-10 17:22:16.406 253 11476.65 142.89 52552.69 88888.00 2018-09-10 17:22:16.906 253 11476.57 142.88 52552.66 88888.00 2018-09-10 17:22:17.406 253 11476.53 142.84 52552.68 88888.00 2018-09-10 17:22:17.906 253 11476.48 142.75 52552.71 88888.00 2018-09-10 17:22:18.406 253 11476.40 142.77 52552.72 88888.00 2018-09-10 17:22:18.906 253 11476.37 142.76 52552.72 88888.00 2018-09-10 17:22:19.406 253 11476.37 142.68 52552.66 88888.00 2018-09-10 17:22:19.906 253 11476.35 142.64 52552.63 88888.00 2018-09-10 17:22:20.406 253 11476.33 142.58 52552.62 88888.00 2018-09-10 17:22:20.906 253 11476.27 142.64 52552.62 88888.00 2018-09-10 17:22:21.406 253 11476.22 142.64 52552.61 88888.00 2018-09-10 17:22:21.906 253 11476.18 142.62 52552.62 88888.00 2018-09-10 17:22:22.406 253 11476.17 142.57 52552.60 88888.00 2018-09-10 17:22:22.906 253 11476.17 142.51 52552.59 88888.00 2018-09-10 17:22:23.406 253 11476.17 142.52 52552.60 88888.00 2018-09-10 17:22:23.906 253 11476.16 142.51 52552.57 88888.00 2018-09-10 17:22:24.406 253 11476.15 142.47 52552.53 88888.00 2018-09-10 17:22:24.906 253 11476.11 142.42 52552.49 88888.00 2018-09-10 17:22:25.406 253 11476.10 142.48 52552.48 88888.00 2018-09-10 17:22:26.406 253 11476.08 142.51 52552.43 88888.00 2018-09-10 17:22:26.906 253 11476.11 142.54 52552.42 88888.00 2018-09-10 17:22:27.406 253 11476.06 142.55 52552.41 88888.00 2018-09-10 17:22:27.906 253 11476.07 142.52 52552.36 88888.00 2018-09-10 17:22:28.406 253 11476.09 142.55 52552.35 88888.00 2018-09-10 17:22:28.906 253 11476.10 142.57 52552.39 88888.00 2018-09-10 17:22:29.406 253 11476.10 142.60 52552.38 88888.00 2018-09-10 17:22:29.906 253 11475.99 142.64 52552.43 88888.00 2018-09-10 17:22:30.406 253 11475.94 142.71 52552.49 88888.00 2018-09-10 17:22:30.906 253 11475.94 142.78 52552.52 88888.00 2018-09-10 17:22:31.406 253 11476.13 142.75 52552.40 88888.00 2018-09-10 17:22:31.906 253 11476.15 142.76 52552.33 88888.00 2018-09-10 17:22:32.406 253 11476.18 142.76 52552.31 88888.00 2018-09-10 17:22:32.906 253 11476.13 142.78 52552.34 88888.00 2018-09-10 17:22:33.406 253 11476.17 142.75 52552.33 88888.00 2018-09-10 17:22:33.906 253 11476.19 142.71 52552.31 88888.00 2018-09-10 17:22:34.406 253 11476.18 142.79 52552.32 88888.00 2018-09-10 17:22:34.906 253 11476.17 142.83 52552.32 88888.00 2018-09-10 17:22:35.406 253 11476.20 142.84 52552.28 88888.00 2018-09-10 17:22:36.406 253 11476.17 142.78 52552.25 88888.00 2018-09-10 17:22:36.906 253 11476.15 142.78 52552.27 88888.00 2018-09-10 17:22:37.406 253 11476.18 142.81 52552.30 88888.00 2018-09-10 17:22:37.906 253 11476.18 142.84 52552.33 88888.00 2018-09-10 17:22:38.406 253 11476.12 142.88 52552.32 88888.00 2018-09-10 17:22:38.906 253 11476.12 142.89 52552.30 88888.00 2018-09-10 17:22:39.406 253 11476.12 142.84 52552.30 88888.00 2018-09-10 17:22:39.906 253 11476.15 142.88 52552.27 88888.00 2018-09-10 17:22:40.406 253 11476.13 142.90 52552.24 88888.00 2018-09-10 17:22:40.906 253 11476.13 142.90 52552.26 88888.00 2018-09-10 17:22:41.406 253 11476.18 142.91 52552.28 88888.00 2018-09-10 17:22:41.906 253 11476.17 142.93 52552.31 88888.00 2018-09-10 17:22:42.406 253 11476.13 142.96 52552.32 88888.00 2018-09-10 17:22:42.906 253 11476.12 142.94 52552.28 88888.00 2018-09-10 17:22:43.406 253 11476.09 142.91 52552.26 88888.00 2018-09-10 17:22:43.906 253 11476.10 142.97 52552.23 88888.00 2018-09-10 17:22:44.406 253 11476.00 142.99 52552.21 88888.00 2018-09-10 17:22:44.906 253 11475.95 143.01 52552.24 88888.00 2018-09-10 17:22:45.406 253 11475.91 142.99 52552.24 88888.00 2018-09-10 17:22:46.406 253 11475.85 143.01 52552.30 88888.00 2018-09-10 17:22:46.906 253 11475.85 143.00 52552.30 88888.00 2018-09-10 17:22:47.406 253 11475.81 143.06 52552.25 88888.00 2018-09-10 17:22:47.906 253 11475.81 143.04 52552.23 88888.00 2018-09-10 17:22:48.406 253 11475.73 143.05 52552.27 88888.00 2018-09-10 17:22:48.906 253 11475.59 143.07 52552.31 88888.00 2018-09-10 17:22:49.406 253 11475.52 143.09 52552.30 88888.00 2018-09-10 17:22:49.906 253 11475.28 143.15 52552.42 88888.00 2018-09-10 17:22:50.406 253 11475.34 143.14 52552.34 88888.00 2018-09-10 17:22:50.906 253 11475.40 143.07 52552.25 88888.00 2018-09-10 17:22:51.406 253 11475.34 143.10 52552.22 88888.00 2018-09-10 17:22:51.906 253 11475.27 143.14 52552.23 88888.00 2018-09-10 17:22:52.406 253 11475.28 143.13 52552.22 88888.00 2018-09-10 17:22:52.906 253 11475.23 143.07 52552.19 88888.00 2018-09-10 17:22:53.406 253 11475.15 143.10 52552.17 88888.00 2018-09-10 17:22:53.906 253 11474.72 143.26 52552.44 88888.00 2018-09-10 17:22:54.406 253 11474.76 143.28 52552.35 88888.00 2018-09-10 17:22:54.906 253 11474.75 143.30 52552.28 88888.00 2018-09-10 17:22:55.406 253 11474.86 143.26 52552.22 88888.00 2018-09-10 17:22:56.406 253 11474.85 143.29 52552.18 88888.00 2018-09-10 17:22:56.906 253 11474.79 143.27 52552.21 88888.00 2018-09-10 17:22:57.406 253 11474.79 143.28 52552.13 88888.00 2018-09-10 17:22:57.906 253 11474.77 143.30 52552.12 88888.00 2018-09-10 17:22:58.406 253 11474.71 143.27 52552.08 88888.00 2018-09-10 17:22:58.906 253 11474.67 143.30 52552.10 88888.00 2018-09-10 17:22:59.406 253 11474.60 143.27 52552.15 88888.00 2018-09-10 17:22:59.906 253 11474.57 143.24 52552.14 88888.00 2018-09-10 17:23:00.406 253 11474.57 143.24 52552.08 88888.00 2018-09-10 17:23:00.906 253 11474.52 143.18 52552.07 88888.00 2018-09-10 17:23:01.406 253 11474.50 143.19 52552.05 88888.00 2018-09-10 17:23:01.906 253 11474.52 143.17 52552.04 88888.00 2018-09-10 17:23:02.406 253 11474.51 143.14 52552.03 88888.00 2018-09-10 17:23:02.906 253 11474.49 143.05 52552.05 88888.00 2018-09-10 17:23:03.406 253 11474.46 143.00 52552.08 88888.00 2018-09-10 17:23:03.906 253 11474.41 142.98 52552.06 88888.00 2018-09-10 17:23:04.406 253 11474.42 142.97 52552.01 88888.00 2018-09-10 17:23:04.906 253 11474.40 142.95 52552.01 88888.00 2018-09-10 17:23:05.406 253 11474.34 142.94 52552.03 88888.00 2018-09-10 17:23:05.906 253 11474.33 142.90 52551.98 88888.00 2018-09-10 17:23:06.406 253 11474.36 142.88 52551.96 88888.00 2018-09-10 17:23:06.906 253 11474.38 142.89 52551.94 88888.00 2018-09-10 17:23:07.406 253 11474.38 142.94 52551.90 88888.00 2018-09-10 17:23:07.906 253 11474.33 142.95 52551.90 88888.00 2018-09-10 17:23:08.406 253 11474.35 142.88 52551.90 88888.00 2018-09-10 17:23:08.906 253 11474.36 142.88 52551.90 88888.00 2018-09-10 17:23:09.406 253 11474.36 142.88 52551.86 88888.00 2018-09-10 17:23:09.906 253 11474.36 142.86 52551.88 88888.00 2018-09-10 17:23:10.406 253 11474.33 142.87 52551.91 88888.00 2018-09-10 17:23:10.906 253 11474.32 142.87 52551.90 88888.00 2018-09-10 17:23:11.407 253 11474.31 142.87 52551.89 88888.00 2018-09-10 17:23:11.907 253 11474.25 142.87 52551.89 88888.00 2018-09-10 17:23:12.407 253 11474.25 142.87 52551.90 88888.00 2018-09-10 17:23:12.907 253 11474.25 142.91 52551.94 88888.00 2018-09-10 17:23:13.407 253 11474.24 142.95 52551.91 88888.00 2018-09-10 17:23:13.907 253 11474.14 142.96 52551.90 88888.00 2018-09-10 17:23:14.407 253 11474.13 142.97 52551.91 88888.00 2018-09-10 17:23:14.907 253 11474.10 143.01 52551.89 88888.00 2018-09-10 17:23:15.407 253 11474.09 143.01 52551.90 88888.00 2018-09-10 17:23:15.907 253 11473.97 143.03 52551.92 88888.00 2018-09-10 17:23:16.407 253 11473.94 143.09 52551.94 88888.00 2018-09-10 17:23:16.907 253 11473.93 143.07 52551.95 88888.00 2018-09-10 17:23:17.407 253 11473.94 143.06 52551.92 88888.00 2018-09-10 17:23:17.907 253 11473.97 143.13 52551.87 88888.00 2018-09-10 17:23:18.407 253 11473.93 143.16 52551.86 88888.00 2018-09-10 17:23:18.907 253 11473.92 143.15 52551.81 88888.00 2018-09-10 17:23:19.407 253 11473.91 143.12 52551.80 88888.00 2018-09-10 17:23:19.907 253 11473.88 143.13 52551.78 88888.00 2018-09-10 17:23:20.407 253 11473.89 143.18 52551.80 88888.00 2018-09-10 17:23:20.907 253 11473.87 143.13 52551.80 88888.00 2018-09-10 17:23:21.407 253 11473.90 143.14 52551.79 88888.00 2018-09-10 17:23:21.907 253 11473.91 143.14 52551.81 88888.00 2018-09-10 17:23:22.407 253 11473.89 143.12 52551.81 88888.00 2018-09-10 17:23:22.907 253 11473.89 143.08 52551.75 88888.00 2018-09-10 17:23:23.407 253 11473.92 143.14 52551.73 88888.00 2018-09-10 17:23:23.907 253 11473.90 143.17 52551.74 88888.00 2018-09-10 17:23:24.407 253 11473.90 143.10 52551.69 88888.00 2018-09-10 17:23:24.907 253 11473.98 143.08 52551.66 88888.00 2018-09-10 17:23:25.407 253 11474.01 143.10 52551.69 88888.00 2018-09-10 17:23:25.907 253 11473.97 143.12 52551.69 88888.00 2018-09-10 17:23:26.407 253 11473.97 143.10 52551.61 88888.00 2018-09-10 17:23:26.907 253 11473.99 143.06 52551.60 88888.00 2018-09-10 17:23:27.407 253 11473.99 143.01 52551.57 88888.00 2018-09-10 17:23:27.907 253 11474.02 143.03 52551.55 88888.00 2018-09-10 17:23:28.407 253 11474.02 143.00 52551.55 88888.00 2018-09-10 17:23:28.907 253 11474.06 143.00 52551.54 88888.00 2018-09-10 17:23:29.407 253 11474.06 143.01 52551.48 88888.00 2018-09-10 17:23:29.907 253 11474.10 142.99 52551.46 88888.00 2018-09-10 17:23:30.407 253 11474.15 142.99 52551.46 88888.00 2018-09-10 17:23:30.907 253 11474.18 143.00 52551.45 88888.00 2018-09-10 17:23:31.407 253 11474.19 142.95 52551.39 88888.00 2018-09-10 17:23:31.907 253 11474.23 142.94 52551.36 88888.00 2018-09-10 17:23:32.407 253 11474.26 142.91 52551.35 88888.00 2018-09-10 17:23:32.907 253 11474.31 142.87 52551.36 88888.00 2018-09-10 17:23:33.407 253 11474.42 142.85 52551.35 88888.00 2018-09-10 17:23:33.907 253 11474.52 142.84 52551.34 88888.00 2018-09-10 17:23:34.407 253 11474.59 142.80 52551.36 88888.00 2018-09-10 17:23:34.907 253 11474.61 142.80 52551.35 88888.00 2018-09-10 17:23:35.407 253 11474.63 142.84 52551.29 88888.00 2018-09-10 17:23:35.907 253 11474.71 142.75 52551.22 88888.00 2018-09-10 17:23:36.407 253 11474.82 142.74 52551.18 88888.00 2018-09-10 17:23:36.907 253 11474.95 142.71 52551.13 88888.00 2018-09-10 17:23:37.407 253 11475.02 142.68 52551.11 88888.00 2018-09-10 17:23:37.907 253 11475.03 142.72 52551.08 88888.00 2018-09-10 17:23:38.407 253 11475.10 142.71 52551.06 88888.00 2018-09-10 17:23:38.907 253 11475.20 142.65 52551.06 88888.00 2018-09-10 17:23:39.407 253 11475.29 142.59 52551.07 88888.00 2018-09-10 17:23:39.907 253 11475.34 142.55 52551.06 88888.00 2018-09-10 17:23:40.407 253 11475.45 142.62 52551.03 88888.00 2018-09-10 17:23:40.907 253 11475.55 142.65 52551.01 88888.00 2018-09-10 17:23:41.407 253 11475.61 142.66 52551.02 88888.00 2018-09-10 17:23:41.907 253 11475.67 142.60 52550.98 88888.00 2018-09-10 17:23:42.407 253 11475.76 142.57 52550.93 88888.00 2018-09-10 17:23:42.907 253 11475.84 142.56 52550.94 88888.00 2018-09-10 17:23:43.407 253 11475.92 142.58 52550.99 88888.00 2018-09-10 17:23:43.907 253 11475.94 142.56 52550.99 88888.00 2018-09-10 17:23:44.407 253 11476.03 142.54 52550.94 88888.00 2018-09-10 17:23:44.907 253 11476.10 142.56 52550.94 88888.00 2018-09-10 17:23:45.407 253 11476.11 142.52 52550.87 88888.00 2018-09-10 17:23:45.907 253 11476.16 142.55 52550.85 88888.00 2018-09-10 17:23:46.407 253 11476.22 142.55 52550.89 88888.00 2018-09-10 17:23:46.907 253 11476.26 142.51 52550.91 88888.00 2018-09-10 17:23:47.407 253 11476.27 142.57 52550.95 88888.00 2018-09-10 17:23:47.907 253 11476.35 142.57 52551.01 88888.00 2018-09-10 17:23:48.407 253 11476.38 142.57 52550.99 88888.00 2018-09-10 17:23:48.907 253 11476.42 142.55 52551.00 88888.00 2018-09-10 17:23:49.407 253 11476.44 142.56 52551.04 88888.00 2018-09-10 17:23:49.907 253 11476.50 142.59 52551.07 88888.00 2018-09-10 17:23:50.407 253 11476.56 142.58 52551.06 88888.00 2018-09-10 17:23:50.907 253 11476.61 142.52 52551.08 88888.00 2018-09-10 17:23:51.407 253 11476.66 142.54 52551.06 88888.00 2018-09-10 17:23:51.907 253 11476.73 142.57 52551.04 88888.00 2018-09-10 17:23:52.407 253 11476.74 142.60 52551.07 88888.00 2018-09-10 17:23:52.907 253 11476.78 142.65 52551.08 88888.00 2018-09-10 17:23:53.407 253 11476.77 142.66 52551.10 88888.00 2018-09-10 17:23:53.907 253 11476.80 142.65 52551.11 88888.00 2018-09-10 17:23:54.407 253 11476.82 142.69 52551.12 88888.00 2018-09-10 17:23:54.907 253 11476.83 142.72 52551.16 88888.00 2018-09-10 17:23:55.407 253 11476.86 142.74 52551.11 88888.00 2018-09-10 17:23:55.907 253 11476.88 142.77 52551.11 88888.00 2018-09-10 17:23:56.407 253 11476.98 142.81 52551.15 88888.00 2018-09-10 17:23:56.907 253 11476.99 142.84 52551.18 88888.00 2018-09-10 17:23:57.907 253 11477.06 142.93 52551.19 88888.00 2018-09-10 17:23:58.407 253 11477.12 142.96 52551.21 88888.00 2018-09-10 17:23:58.907 253 11477.09 142.96 52551.24 88888.00 2018-09-10 17:23:59.407 253 11477.03 142.99 52551.26 88888.00 2018-09-10 17:23:59.907 253 11477.08 142.96 52551.28 88888.00 2018-09-10 17:24:00.407 253 11477.14 143.00 52551.29 88888.00 2018-09-10 17:24:00.907 253 11477.20 143.01 52551.29 88888.00 2018-09-10 17:24:01.407 253 11477.23 143.03 52551.28 88888.00 2018-09-10 17:24:01.907 253 11477.23 143.08 52551.33 88888.00 2018-09-10 17:24:02.407 253 11477.24 143.07 52551.34 88888.00 2018-09-10 17:24:02.907 253 11477.22 143.04 52551.33 88888.00 2018-09-10 17:24:03.407 253 11477.17 143.10 52551.35 88888.00 2018-09-10 17:24:03.907 253 11477.20 143.12 52551.36 88888.00 2018-09-10 17:24:04.407 253 11477.22 143.09 52551.36 88888.00 2018-09-10 17:24:04.907 253 11477.21 143.13 52551.40 88888.00 2018-09-10 17:24:05.407 253 11477.24 143.13 52551.42 88888.00 2018-09-10 17:24:05.907 253 11477.30 143.10 52551.37 88888.00 2018-09-10 17:24:06.407 253 11477.34 143.10 52551.33 88888.00 2018-09-10 17:24:06.907 253 11477.35 143.15 52551.38 88888.00 2018-09-10 17:24:07.407 253 11477.40 143.13 52551.40 88888.00 2018-09-10 17:24:07.907 253 11477.38 143.10 52551.44 88888.00 2018-09-10 17:24:08.407 253 11477.30 143.06 52551.48 88888.00 2018-09-10 17:24:08.907 253 11477.23 143.05 52551.54 88888.00 2018-09-10 17:24:09.407 253 11477.24 143.08 52551.57 88888.00 2018-09-10 17:24:09.907 253 11477.27 143.07 52551.63 88888.00 2018-09-10 17:24:10.407 253 11477.25 143.05 52551.68 88888.00 2018-09-10 17:24:10.907 253 11477.23 143.03 52551.69 88888.00 2018-09-10 17:24:11.407 253 11477.22 142.97 52551.66 88888.00 2018-09-10 17:24:11.907 253 11477.21 142.95 52551.70 88888.00 2018-09-10 17:24:12.407 253 11477.18 142.94 52551.68 88888.00 2018-09-10 17:24:12.907 253 11477.16 142.90 52551.69 88888.00 2018-09-10 17:24:13.407 253 11477.09 142.89 52551.73 88888.00 2018-09-10 17:24:13.907 253 11477.07 142.86 52551.75 88888.00 2018-09-10 17:24:14.407 253 11477.05 142.83 52551.75 88888.00 2018-09-10 17:24:14.907 253 11477.03 142.80 52551.78 88888.00 2018-09-10 17:24:15.407 253 11477.08 142.77 52551.78 88888.00 2018-09-10 17:24:15.907 253 11477.01 142.71 52551.80 88888.00 2018-09-10 17:24:16.407 253 11476.98 142.64 52551.81 88888.00 2018-09-10 17:24:16.907 253 11476.91 142.59 52551.82 88888.00 2018-09-10 17:24:17.907 253 11476.98 142.49 52551.82 88888.00 2018-09-10 17:24:18.407 253 11476.94 142.45 52551.83 88888.00 2018-09-10 17:24:18.907 253 11476.90 142.41 52551.82 88888.00 2018-09-10 17:24:19.407 253 11476.90 142.41 52551.86 88888.00 2018-09-10 17:24:19.907 253 11476.87 142.39 52551.88 88888.00 2018-09-10 17:24:20.407 253 11476.86 142.39 52551.91 88888.00 2018-09-10 17:24:20.907 253 11476.82 142.32 52551.95 88888.00 2018-09-10 17:24:21.407 253 11476.86 142.25 52551.95 88888.00 2018-09-10 17:24:21.907 253 11476.85 142.20 52551.98 88888.00 2018-09-10 17:24:22.407 253 11476.80 142.15 52552.00 88888.00 2018-09-10 17:24:22.907 253 11476.75 142.10 52552.06 88888.00 2018-09-10 17:24:23.407 253 11476.77 142.00 52552.00 88888.00 2018-09-10 17:24:23.907 253 11476.78 141.97 52552.00 88888.00 2018-09-10 17:24:24.407 253 11476.75 141.99 52552.01 88888.00 2018-09-10 17:24:24.907 253 11476.70 141.94 52552.05 88888.00 2018-09-10 17:24:25.407 253 11476.64 141.89 52552.09 88888.00 2018-09-10 17:24:25.907 253 11476.63 141.86 52552.10 88888.00 2018-09-10 17:24:26.407 253 11476.62 141.79 52552.13 88888.00 2018-09-10 17:24:26.907 253 11476.55 141.78 52552.17 88888.00 2018-09-10 17:24:27.407 253 11476.53 141.74 52552.17 88888.00 2018-09-10 17:24:27.907 253 11476.51 141.68 52552.13 88888.00 2018-09-10 17:24:28.407 253 11476.50 141.70 52552.14 88888.00 2018-09-10 17:24:28.907 253 11476.44 141.70 52552.17 88888.00 2018-09-10 17:24:29.407 253 11476.39 141.68 52552.15 88888.00 2018-09-10 17:24:29.907 253 11476.31 141.62 52552.16 88888.00 2018-09-10 17:24:30.407 253 11476.25 141.62 52552.21 88888.00 2018-09-10 17:24:30.907 253 11476.24 141.61 52552.21 88888.00 2018-09-10 17:24:31.407 253 11476.20 141.59 52552.21 88888.00 2018-09-10 17:24:31.907 253 11476.22 141.61 52552.24 88888.00 2018-09-10 17:24:32.407 253 11476.19 141.59 52552.25 88888.00 2018-09-10 17:24:32.907 253 11476.21 141.59 52552.25 88888.00 2018-09-10 17:24:33.407 253 11476.20 141.57 52552.28 88888.00 2018-09-10 17:24:33.907 253 11476.17 141.55 52552.34 88888.00 2018-09-10 17:24:34.407 253 11476.12 141.51 52552.31 88888.00 2018-09-10 17:24:34.907 253 11476.03 141.54 52552.34 88888.00 2018-09-10 17:24:35.407 253 11476.00 141.54 52552.43 88888.00 2018-09-10 17:24:35.907 253 11476.02 141.55 52552.42 88888.00 2018-09-10 17:24:36.407 253 11475.94 141.53 52552.44 88888.00 2018-09-10 17:24:36.907 253 11475.94 141.49 52552.47 88888.00 2018-09-10 17:24:37.907 253 11475.87 141.44 52552.48 88888.00 2018-09-10 17:24:38.407 253 11475.80 141.44 52552.53 88888.00 2018-09-10 17:24:38.907 253 11475.72 141.41 52552.52 88888.00 2018-09-10 17:24:39.407 253 11475.71 141.38 52552.51 88888.00 2018-09-10 17:24:39.907 253 11475.67 141.38 52552.47 88888.00 2018-09-10 17:24:40.407 253 11475.60 141.41 52552.49 88888.00 2018-09-10 17:24:40.907 253 11475.56 141.39 52552.53 88888.00 2018-09-10 17:24:41.407 253 11475.52 141.36 52552.53 88888.00 2018-09-10 17:24:41.907 253 11475.52 141.38 52552.54 88888.00 2018-09-10 17:24:42.407 253 11475.46 141.30 52552.53 88888.00 2018-09-10 17:24:42.907 253 11475.39 141.26 52552.51 88888.00 2018-09-10 17:24:43.407 253 11475.32 141.19 52552.54 88888.00 2018-09-10 17:24:43.907 253 11475.28 141.16 52552.56 88888.00 2018-09-10 17:24:44.407 253 11475.22 141.17 52552.59 88888.00 2018-09-10 17:24:44.907 253 11475.21 141.09 52552.54 88888.00 2018-09-10 17:24:45.407 253 11475.14 141.04 52552.56 88888.00 2018-09-10 17:24:45.907 253 11475.12 140.99 52552.53 88888.00 2018-09-10 17:24:46.407 253 11475.11 140.94 52552.50 88888.00 2018-09-10 17:24:46.907 253 11475.11 140.87 52552.56 88888.00 2018-09-10 17:24:47.907 253 11475.03 140.86 52552.60 88888.00 2018-09-10 17:24:48.407 253 11475.01 140.84 52552.54 88888.00 2018-09-10 17:24:48.907 253 11474.96 140.82 52552.59 88888.00 2018-09-10 17:24:49.407 253 11474.95 140.73 52552.53 88888.00 2018-09-10 17:24:49.907 253 11474.96 140.64 52552.56 88888.00 2018-09-10 17:24:50.407 253 11474.80 140.54 52552.53 88888.00 2018-09-10 17:24:50.907 253 11474.77 140.51 52552.57 88888.00 2018-09-10 17:24:51.407 253 11474.71 140.42 52552.58 88888.00 2018-09-10 17:24:51.907 253 11474.67 140.38 52552.59 88888.00 2018-09-10 17:24:52.407 253 11474.63 140.33 52552.52 88888.00 2018-09-10 17:24:52.907 253 11474.58 140.31 52552.60 88888.00 2018-09-10 17:24:53.407 253 11474.59 140.20 52552.48 88888.00 2018-09-10 17:24:53.907 253 11474.55 140.18 52552.53 88888.00 2018-09-10 17:24:54.407 253 11474.49 140.13 52552.49 88888.00 2018-09-10 17:24:54.907 253 11474.43 140.04 52552.57 88888.00 2018-09-10 17:24:55.407 253 11474.37 139.99 52552.53 88888.00 2018-09-10 17:24:55.907 253 11474.33 139.87 52552.49 88888.00 2018-09-10 17:24:56.407 253 11474.22 139.78 52552.54 88888.00 2018-09-10 17:24:56.907 253 11474.11 139.74 52552.51 88888.00 2018-09-10 17:24:57.407 253 11474.14 139.65 52552.54 88888.00 2018-09-10 17:24:57.907 253 11474.09 139.61 52552.44 88888.00 2018-09-10 17:24:58.407 253 11474.06 139.50 52552.39 88888.00 2018-09-10 17:24:58.907 253 11473.98 139.46 52552.51 88888.00 2018-09-10 17:24:59.407 253 11473.94 139.44 52552.48 88888.00 2018-09-10 17:24:59.907 253 11473.91 139.36 52552.51 88888.00 2018-09-10 17:25:00.407 253 11473.89 139.30 52552.51 88888.00 2018-09-10 17:25:00.907 253 11473.89 139.22 52552.38 88888.00 2018-09-10 17:25:01.407 253 11473.83 139.13 52552.48 88888.00 2018-09-10 17:25:01.907 253 11473.80 139.09 52552.56 88888.00 2018-09-10 17:25:02.407 253 11473.73 139.08 52552.44 88888.00 2018-09-10 17:25:02.907 253 11473.71 138.98 52552.41 88888.00 2018-09-10 17:25:03.407 253 11473.71 138.88 52552.47 88888.00 2018-09-10 17:25:03.907 253 11473.65 138.78 52552.39 88888.00 2018-09-10 17:25:04.407 253 11473.61 138.76 52552.31 88888.00 2018-09-10 17:25:04.907 253 11473.61 138.70 52552.35 88888.00 2018-09-10 17:25:05.907 253 11473.76 138.61 52552.19 88888.00 2018-09-10 17:25:06.407 253 11473.75 138.52 52552.17 88888.00 2018-09-10 17:25:06.907 253 11473.76 138.48 52552.27 88888.00 2018-09-10 17:25:07.407 253 11473.74 138.48 52552.22 88888.00 2018-09-10 17:25:07.907 253 11473.66 138.38 52552.07 88888.00 2018-09-10 17:25:08.407 253 11473.66 138.30 52552.09 88888.00 2018-09-10 17:25:08.907 253 11473.65 138.25 52552.22 88888.00 2018-09-10 17:25:09.407 253 11473.63 138.29 52552.17 88888.00 2018-09-10 17:25:09.907 253 11473.64 138.25 52552.08 88888.00 2018-09-10 17:25:10.407 253 11473.61 138.21 52552.14 88888.00 2018-09-10 17:25:10.907 253 11473.58 138.21 52552.21 88888.00 2018-09-10 17:25:11.407 253 11473.57 138.26 52552.18 88888.00 2018-09-10 17:25:11.907 253 11473.52 138.23 52552.07 88888.00 2018-09-10 17:25:12.407 253 11473.46 138.20 52552.05 88888.00 2018-09-10 17:25:12.907 253 11473.46 138.18 52552.12 88888.00 2018-09-10 17:25:13.407 253 11473.40 138.20 52552.17 88888.00 2018-09-10 17:25:13.907 253 11473.41 138.15 52552.08 88888.00 2018-09-10 17:25:14.407 253 11473.43 138.12 52552.04 88888.00 2018-09-10 17:25:14.907 253 11473.43 138.11 52552.13 88888.00 2018-09-10 17:25:15.907 253 11473.36 138.14 52552.14 88888.00 2018-09-10 17:25:16.407 253 11473.33 138.15 52552.06 88888.00 2018-09-10 17:25:16.907 253 11473.24 138.15 52552.14 88888.00 2018-09-10 17:25:17.407 253 11473.18 138.14 52552.28 88888.00 2018-09-10 17:25:17.907 253 11473.19 138.20 52552.25 88888.00 2018-09-10 17:25:18.407 253 11473.17 138.20 52552.08 88888.00 2018-09-10 17:25:18.907 253 11473.17 138.19 52552.07 88888.00 2018-09-10 17:25:19.407 253 11473.12 138.20 52552.23 88888.00 2018-09-10 17:25:19.907 253 11473.02 138.22 52552.25 88888.00 2018-09-10 17:25:20.407 253 11473.03 138.20 52552.15 88888.00 2018-09-10 17:25:20.907 253 11473.03 138.15 52552.08 88888.00 2018-09-10 17:25:21.407 253 11473.01 138.16 52552.19 88888.00 2018-09-10 17:25:21.907 253 11472.99 138.32 52552.30 88888.00 2018-09-10 17:25:22.407 253 11472.95 138.39 52552.24 88888.00 2018-09-10 17:25:22.907 253 11472.93 138.39 52552.12 88888.00 2018-09-10 17:25:23.407 253 11472.89 138.38 52552.19 88888.00 2018-09-10 17:25:23.907 253 11472.85 138.40 52552.32 88888.00 2018-09-10 17:25:24.407 253 11472.84 138.41 52552.22 88888.00 2018-09-10 17:25:24.907 253 11472.82 138.43 52552.15 88888.00 2018-09-10 17:25:25.407 253 11472.78 138.47 52552.24 88888.00 2018-09-10 17:25:25.907 253 11472.68 138.51 52552.33 88888.00 2018-09-10 17:25:26.407 253 11472.64 138.50 52552.26 88888.00 2018-09-10 17:25:26.907 253 11472.60 138.52 52552.23 88888.00 2018-09-10 17:25:27.407 253 11472.58 138.55 52552.32 88888.00 2018-09-10 17:25:27.907 253 11472.51 138.61 52552.38 88888.00 2018-09-10 17:25:28.407 253 11472.51 138.62 52552.24 88888.00 2018-09-10 17:25:28.907 253 11472.51 138.59 52552.24 88888.00 2018-09-10 17:25:29.407 253 11472.47 138.68 52552.35 88888.00 2018-09-10 17:25:29.907 253 11472.43 138.76 52552.33 88888.00 2018-09-10 17:25:30.407 253 11472.42 138.71 52552.22 88888.00 2018-09-10 17:25:30.907 253 11472.41 138.71 52552.35 88888.00 2018-09-10 17:25:31.407 253 11472.42 138.84 52552.42 88888.00 2018-09-10 17:25:31.907 253 11472.45 138.79 52552.26 88888.00 2018-09-10 17:25:32.407 253 11472.44 138.69 52552.21 88888.00 2018-09-10 17:25:32.907 253 11472.43 138.72 52552.33 88888.00 2018-09-10 17:25:33.407 253 11472.39 138.76 52552.30 88888.00 2018-09-10 17:25:33.907 253 11472.38 138.74 52552.23 88888.00 2018-09-10 17:25:34.407 253 11472.34 138.77 52552.30 88888.00 2018-09-10 17:25:34.907 253 11472.35 138.79 52552.27 88888.00 2018-09-10 17:25:35.407 253 11472.33 138.79 52552.18 88888.00 2018-09-10 17:25:35.907 253 11472.31 138.77 52552.21 88888.00 2018-09-10 17:25:36.407 253 11472.27 138.89 52552.28 88888.00 2018-09-10 17:25:36.907 253 11472.26 138.93 52552.18 88888.00 2018-09-10 17:25:37.407 253 11472.26 138.90 52552.17 88888.00 2018-09-10 17:25:37.907 253 11472.17 138.94 52552.30 88888.00 2018-09-10 17:25:38.407 253 11472.15 138.96 52552.21 88888.00 2018-09-10 17:25:38.907 253 11472.18 138.97 52552.13 88888.00 2018-09-10 17:25:39.407 253 11472.16 138.94 52552.23 88888.00 2018-09-10 17:25:39.907 253 11472.12 139.01 52552.12 88888.00 2018-09-10 17:25:40.407 253 11472.10 138.94 52552.09 88888.00 2018-09-10 17:25:40.907 253 11472.08 139.02 52552.21 88888.00 2018-09-10 17:25:41.407 253 11472.10 139.03 52552.08 88888.00 2018-09-10 17:25:41.907 253 11472.10 139.00 52552.08 88888.00 2018-09-10 17:25:42.407 253 11472.04 139.07 52552.14 88888.00 2018-09-10 17:25:42.907 253 11471.98 139.06 52552.04 88888.00 2018-09-10 17:25:43.407 253 11471.94 139.08 52552.06 88888.00 2018-09-10 17:25:43.907 253 11471.91 139.09 52552.05 88888.00 2018-09-10 17:25:44.407 253 11471.89 139.07 52551.99 88888.00 2018-09-10 17:25:44.907 253 11471.90 139.11 52552.08 88888.00 2018-09-10 17:25:45.407 253 11471.88 139.13 52552.04 88888.00 2018-09-10 17:25:45.907 253 11471.82 139.13 52552.05 88888.00 2018-09-10 17:25:46.407 253 11471.74 139.17 52552.13 88888.00 2018-09-10 17:25:46.907 253 11471.74 139.18 52552.06 88888.00 2018-09-10 17:25:47.407 253 11471.77 139.12 52552.13 88888.00 2018-09-10 17:25:47.907 253 11471.72 139.16 52552.10 88888.00 2018-09-10 17:25:48.407 253 11471.73 139.18 52552.07 88888.00 2018-09-10 17:25:49.407 253 11471.71 139.12 52552.04 88888.00 2018-09-10 17:25:49.907 253 11471.68 139.05 52552.07 88888.00 2018-09-10 17:25:50.407 253 11471.69 139.06 52552.09 88888.00 2018-09-10 17:25:50.907 253 11471.65 139.09 52551.99 88888.00 2018-09-10 17:25:51.407 253 11471.66 139.02 52552.08 88888.00 2018-09-10 17:25:51.907 253 11471.61 139.03 52552.13 88888.00 2018-09-10 17:25:52.407 253 11471.57 139.03 52552.03 88888.00 2018-09-10 17:25:52.907 253 11471.53 139.06 52552.10 88888.00 2018-09-10 17:25:53.407 253 11471.48 139.07 52552.08 88888.00 2018-09-10 17:25:53.907 253 11471.50 139.08 52552.03 88888.00 2018-09-10 17:25:54.408 253 11471.48 139.09 52552.14 88888.00 2018-09-10 17:25:54.908 253 11471.53 139.15 52552.03 88888.00 2018-09-10 17:25:55.408 253 11471.52 139.10 52552.04 88888.00 2018-09-10 17:25:55.908 253 11471.47 139.07 52552.10 88888.00 2018-09-10 17:25:56.408 253 11471.50 139.05 52552.00 88888.00 2018-09-10 17:25:56.908 253 11471.51 139.07 52552.07 88888.00 2018-09-10 17:25:57.408 253 11471.50 139.11 52552.03 88888.00 2018-09-10 17:25:57.908 253 11471.45 139.10 52551.96 88888.00 2018-09-10 17:25:58.408 253 11471.40 139.13 52552.05 88888.00 2018-09-10 17:25:59.408 253 11471.47 139.10 52551.96 88888.00 2018-09-10 17:25:59.908 253 11471.45 139.11 52552.00 88888.00 2018-09-10 17:26:00.408 253 11471.45 139.17 52551.90 88888.00 2018-09-10 17:26:00.908 253 11471.48 139.18 52551.98 88888.00 2018-09-10 17:26:01.408 253 11471.52 139.20 52551.95 88888.00 2018-09-10 17:26:01.908 253 11471.54 139.19 52551.92 88888.00 2018-09-10 17:26:02.408 253 11471.48 139.26 52551.98 88888.00 2018-09-10 17:26:02.908 253 11471.51 139.26 52551.89 88888.00 2018-09-10 17:26:03.408 253 11471.54 139.31 52551.98 88888.00 2018-09-10 17:26:03.908 253 11471.54 139.34 52551.95 88888.00 2018-09-10 17:26:04.408 253 11471.55 139.29 52551.99 88888.00 2018-09-10 17:26:04.908 253 11471.60 139.32 52551.97 88888.00 2018-09-10 17:26:05.408 253 11471.68 139.27 52551.90 88888.00 2018-09-10 17:26:05.908 253 11471.73 139.26 52551.96 88888.00 2018-09-10 17:26:06.408 253 11471.77 139.28 52551.84 88888.00 2018-09-10 17:26:06.908 253 11471.79 139.28 52551.88 88888.00 2018-09-10 17:26:07.408 253 11471.82 139.30 52551.84 88888.00 2018-09-10 17:26:07.908 253 11471.78 139.31 52551.80 88888.00 2018-09-10 17:26:08.408 253 11471.82 139.34 52551.86 88888.00 2018-09-10 17:26:08.908 253 11471.88 139.37 52551.82 88888.00 2018-09-10 17:26:09.408 253 11471.87 139.39 52551.89 88888.00 2018-09-10 17:26:09.908 253 11471.87 139.38 52551.81 88888.00 2018-09-10 17:26:10.408 253 11471.89 139.38 52551.90 88888.00 2018-09-10 17:26:10.908 253 11471.94 139.39 52551.84 88888.00 2018-09-10 17:26:11.408 253 11471.94 139.34 52551.87 88888.00 2018-09-10 17:26:11.908 253 11471.96 139.35 52551.84 88888.00 2018-09-10 17:26:12.408 253 11471.95 139.36 52551.77 88888.00 2018-09-10 17:26:12.908 253 11471.94 139.36 52551.79 88888.00 2018-09-10 17:26:13.408 253 11471.94 139.27 52551.71 88888.00 2018-09-10 17:26:13.908 253 11471.97 139.27 52551.78 88888.00 2018-09-10 17:26:14.408 253 11471.99 139.27 52551.73 88888.00 2018-09-10 17:26:14.908 253 11472.03 139.21 52551.75 88888.00 2018-09-10 17:26:15.408 253 11472.00 139.25 52551.70 88888.00 2018-09-10 17:26:15.908 253 11471.99 139.19 52551.65 88888.00 2018-09-10 17:26:16.408 253 11472.04 139.20 52551.68 88888.00 2018-09-10 17:26:16.908 253 11472.10 139.18 52551.57 88888.00 2018-09-10 17:26:17.408 253 11472.16 139.18 52551.62 88888.00 2018-09-10 17:26:17.908 253 11472.17 139.17 52551.47 88888.00 2018-09-10 17:26:18.408 253 11472.18 139.09 52551.54 88888.00 2018-09-10 17:26:18.908 253 11472.23 139.06 52551.51 88888.00 2018-09-10 17:26:19.408 253 11472.32 139.08 52551.52 88888.00 2018-09-10 17:26:19.908 253 11472.43 139.08 52551.50 88888.00 2018-09-10 17:26:20.408 253 11472.45 139.02 52551.40 88888.00 2018-09-10 17:26:20.908 253 11472.48 139.00 52551.42 88888.00 2018-09-10 17:26:21.408 253 11472.51 138.98 52551.29 88888.00 2018-09-10 17:26:21.908 253 11472.52 138.93 52551.35 88888.00 2018-09-10 17:26:22.408 253 11472.60 138.90 52551.30 88888.00 2018-09-10 17:26:22.908 253 11472.68 138.93 52551.35 88888.00 2018-09-10 17:26:23.408 253 11472.74 138.92 52551.28 88888.00 2018-09-10 17:26:23.908 253 11472.82 138.93 52551.34 88888.00 2018-09-10 17:26:24.408 253 11472.85 138.96 52551.34 88888.00 2018-09-10 17:26:24.908 253 11472.88 138.84 52551.27 88888.00 2018-09-10 17:26:25.408 253 11473.00 138.90 52551.26 88888.00 2018-09-10 17:26:25.908 253 11473.05 138.91 52551.18 88888.00 2018-09-10 17:26:26.408 253 11473.10 138.91 52551.24 88888.00 2018-09-10 17:26:26.908 253 11473.14 138.87 52551.13 88888.00 2018-09-10 17:26:27.408 253 11473.19 138.90 52551.18 88888.00 2018-09-10 17:26:27.908 253 11473.29 138.88 52551.10 88888.00 2018-09-10 17:26:28.408 253 11473.36 138.90 52551.15 88888.00 2018-09-10 17:26:28.908 253 11473.40 138.90 52551.07 88888.00 2018-09-10 17:26:29.408 253 11473.39 138.89 52551.15 88888.00 2018-09-10 17:26:29.908 253 11473.36 138.91 52551.17 88888.00 2018-09-10 17:26:30.408 253 11473.44 138.84 52551.24 88888.00 2018-09-10 17:26:30.908 253 11473.53 138.91 52551.24 88888.00 2018-09-10 17:26:31.408 253 11473.58 138.96 52551.19 88888.00 2018-09-10 17:26:31.908 253 11473.63 138.96 52551.17 88888.00 2018-09-10 17:26:32.408 253 11473.73 138.90 52551.12 88888.00 2018-09-10 17:26:32.908 253 11473.80 138.93 52551.15 88888.00 2018-09-10 17:26:33.408 253 11473.84 138.97 52551.09 88888.00 2018-09-10 17:26:33.908 253 11473.96 138.93 52551.15 88888.00 2018-09-10 17:26:34.408 253 11474.11 138.92 52551.09 88888.00 2018-09-10 17:26:34.908 253 11474.18 138.93 52551.16 88888.00 2018-09-10 17:26:35.408 253 11474.17 138.96 52551.10 88888.00 2018-09-10 17:26:35.908 253 11474.26 138.98 52551.12 88888.00 2018-09-10 17:26:36.408 253 11474.32 138.99 52551.07 88888.00 2018-09-10 17:26:36.908 253 11474.32 138.97 52551.18 88888.00 2018-09-10 17:26:37.408 253 11474.41 138.99 52551.11 88888.00 2018-09-10 17:26:37.908 253 11474.45 138.96 52551.12 88888.00 2018-09-10 17:26:38.408 253 11474.51 138.98 52551.04 88888.00 2018-09-10 17:26:38.908 253 11474.55 138.98 52551.07 88888.00 2018-09-10 17:26:39.408 253 11474.59 139.01 52551.06 88888.00 2018-09-10 17:26:39.908 253 11474.62 139.01 52551.06 88888.00 2018-09-10 17:26:40.408 253 11474.70 139.00 52551.01 88888.00 2018-09-10 17:26:40.908 253 11474.76 139.03 52551.02 88888.00 2018-09-10 17:26:41.408 253 11474.81 139.00 52551.02 88888.00 2018-09-10 17:26:41.908 253 11474.82 139.05 52551.10 88888.00 2018-09-10 17:26:42.408 253 11474.85 139.08 52551.09 88888.00 2018-09-10 17:26:42.908 253 11474.89 139.08 52551.11 88888.00 2018-09-10 17:26:43.408 253 11474.92 139.11 52551.08 88888.00 2018-09-10 17:26:43.908 253 11474.90 139.12 52551.13 88888.00 2018-09-10 17:26:44.408 253 11474.93 139.18 52551.09 88888.00 2018-09-10 17:26:44.908 253 11475.02 139.12 52551.10 88888.00 2018-09-10 17:26:45.408 253 11475.05 139.16 52551.10 88888.00 2018-09-10 17:26:45.908 253 11475.11 139.18 52551.18 88888.00 2018-09-10 17:26:46.408 253 11475.23 139.16 52551.12 88888.00 2018-09-10 17:26:46.908 253 11475.32 139.12 52551.09 88888.00 2018-09-10 17:26:47.408 253 11475.33 139.16 52551.06 88888.00 2018-09-10 17:26:47.908 253 11475.39 139.12 52551.11 88888.00 2018-09-10 17:26:48.408 253 11475.48 139.17 52551.04 88888.00 2018-09-10 17:26:48.908 253 11475.49 139.21 52551.11 88888.00 2018-09-10 17:26:49.408 253 11475.54 139.22 52551.12 88888.00 2018-09-10 17:26:49.908 253 11475.61 139.25 52551.19 88888.00 2018-09-10 17:26:50.408 253 11475.66 139.27 52551.15 88888.00 2018-09-10 17:26:50.908 253 11475.72 139.25 52551.19 88888.00 2018-09-10 17:26:51.408 253 11475.83 139.21 52551.13 88888.00 2018-09-10 17:26:51.908 253 11475.87 139.25 52551.22 88888.00 2018-09-10 17:26:52.408 253 11475.90 139.21 52551.20 88888.00 2018-09-10 17:26:52.908 253 11475.93 139.16 52551.28 88888.00 2018-09-10 17:26:53.408 253 11476.01 139.19 52551.26 88888.00 2018-09-10 17:26:53.908 253 11476.11 139.20 52551.34 88888.00 2018-09-10 17:26:54.408 253 11476.16 139.19 52551.31 88888.00 2018-09-10 17:26:54.908 253 11476.21 139.18 52551.36 88888.00 2018-09-10 17:26:55.408 253 11476.29 139.18 52551.31 88888.00 2018-09-10 17:26:55.908 253 11476.34 139.13 52551.36 88888.00 2018-09-10 17:26:56.408 253 11476.35 139.18 52551.34 88888.00 2018-09-10 17:26:56.908 253 11476.39 139.13 52551.40 88888.00 2018-09-10 17:26:57.408 253 11476.47 139.13 52551.36 88888.00 2018-09-10 17:26:57.908 253 11476.51 139.11 52551.37 88888.00 2018-09-10 17:26:58.408 253 11476.60 139.13 52551.38 88888.00 2018-09-10 17:26:58.908 253 11476.64 139.10 52551.35 88888.00 2018-09-10 17:26:59.408 253 11476.66 139.08 52551.43 88888.00 2018-09-10 17:26:59.908 253 11476.69 139.09 52551.42 88888.00 2018-09-10 17:27:00.408 253 11476.70 139.11 52551.52 88888.00 2018-09-10 17:27:00.908 253 11476.74 139.09 52551.47 88888.00 2018-09-10 17:27:01.408 253 11476.77 139.10 52551.63 88888.00 2018-09-10 17:27:01.908 253 11476.75 139.16 52551.60 88888.00 2018-09-10 17:27:02.408 253 11476.77 139.13 52551.65 88888.00 2018-09-10 17:27:02.908 253 11476.80 139.11 52551.66 88888.00 2018-09-10 17:27:03.408 253 11476.75 139.06 52551.66 88888.00 2018-09-10 17:27:03.908 253 11476.79 139.11 52551.73 88888.00 2018-09-10 17:27:04.408 253 11476.78 139.12 52551.69 88888.00 2018-09-10 17:27:04.908 253 11476.79 139.10 52551.81 88888.00 2018-09-10 17:27:05.408 253 11476.79 139.11 52551.81 88888.00 2018-09-10 17:27:05.908 253 11476.81 139.07 52551.88 88888.00 2018-09-10 17:27:06.408 253 11476.82 139.07 52551.97 88888.00 2018-09-10 17:27:06.908 253 11476.79 139.00 52551.90 88888.00 2018-09-10 17:27:07.408 253 11476.73 138.93 52552.00 88888.00 2018-09-10 17:27:07.908 253 11476.69 138.96 52552.08 88888.00 2018-09-10 17:27:08.408 253 11476.62 138.97 52552.05 88888.00 2018-09-10 17:27:08.908 253 11476.60 138.94 52552.16 88888.00 2018-09-10 17:27:09.408 253 11476.62 139.02 52552.16 88888.00 2018-09-10 17:27:09.908 253 11476.61 139.00 52552.10 88888.00 2018-09-10 17:27:10.908 253 11476.50 138.97 52552.28 88888.00 2018-09-10 17:27:11.408 253 11476.40 138.96 52552.28 88888.00 2018-09-10 17:27:11.908 253 11476.35 138.93 52552.45 88888.00 2018-09-10 17:27:12.408 253 11476.36 138.98 52552.48 88888.00 2018-09-10 17:27:12.908 253 11476.39 138.97 52552.33 88888.00 2018-09-10 17:27:13.408 253 11476.35 138.93 52552.41 88888.00 2018-09-10 17:27:13.908 253 11476.31 138.98 52552.53 88888.00 2018-09-10 17:27:14.408 253 11476.31 138.96 52552.45 88888.00 2018-09-10 17:27:14.908 253 11476.28 138.84 52552.47 88888.00 2018-09-10 17:27:15.408 253 11476.21 138.84 52552.62 88888.00 2018-09-10 17:27:15.908 253 11476.20 138.91 52552.65 88888.00 2018-09-10 17:27:16.408 253 11476.16 138.91 52552.56 88888.00 2018-09-10 17:27:16.908 253 11476.10 138.82 52552.63 88888.00 2018-09-10 17:27:17.408 253 11476.03 138.79 52552.75 88888.00 2018-09-10 17:27:17.908 253 11476.01 138.84 52552.71 88888.00 2018-09-10 17:27:18.408 253 11475.96 138.82 52552.66 88888.00 2018-09-10 17:27:18.908 253 11475.98 138.77 52552.69 88888.00 2018-09-10 17:27:19.408 253 11475.98 138.72 52552.86 88888.00 2018-09-10 17:27:19.908 253 11475.92 138.77 52552.93 88888.00 2018-09-10 17:27:20.908 253 11475.84 138.69 52552.77 88888.00 2018-09-10 17:27:21.408 253 11475.80 138.65 52552.86 88888.00 2018-09-10 17:27:21.908 253 11475.72 138.63 52552.97 88888.00 2018-09-10 17:27:22.408 253 11475.66 138.67 52553.07 88888.00 2018-09-10 17:27:22.908 253 11475.57 138.67 52553.01 88888.00 2018-09-10 17:27:23.408 253 11475.52 138.63 52552.97 88888.00 2018-09-10 17:27:23.908 253 11475.41 138.58 52553.02 88888.00 2018-09-10 17:27:24.408 253 11475.34 138.59 52553.11 88888.00 2018-09-10 17:27:24.908 253 11475.31 138.59 52553.21 88888.00 2018-09-10 17:27:25.408 253 11475.27 138.57 52553.28 88888.00 2018-09-10 17:27:25.908 253 11475.23 138.52 52553.21 88888.00 2018-09-10 17:27:26.408 253 11475.21 138.47 52553.14 88888.00 2018-09-10 17:27:26.908 253 11475.07 138.42 52553.16 88888.00 2018-09-10 17:27:27.408 253 11474.99 138.38 52553.23 88888.00 2018-09-10 17:27:27.908 253 11475.01 138.35 52553.29 88888.00 2018-09-10 17:27:28.408 253 11474.96 138.32 52553.39 88888.00 2018-09-10 17:27:28.908 253 11474.81 138.26 52553.46 88888.00 2018-09-10 17:27:29.408 253 11474.75 138.22 52553.53 88888.00 2018-09-10 17:27:29.908 253 11474.70 138.22 52553.55 88888.00 2018-09-10 17:27:30.908 253 11474.53 138.22 52553.69 88888.00 2018-09-10 17:27:31.408 253 11474.41 138.19 52553.76 88888.00 2018-09-10 17:27:31.908 253 11474.34 138.12 52553.76 88888.00 2018-09-10 17:27:32.408 253 11474.25 138.08 52553.77 88888.00 2018-09-10 17:27:32.908 253 11474.15 138.03 52553.85 88888.00 2018-09-10 17:27:33.408 253 11474.07 138.02 52553.90 88888.00 2018-09-10 17:27:33.908 253 11474.00 138.02 52553.94 88888.00 2018-09-10 17:27:34.408 253 11473.93 137.94 52553.91 88888.00 2018-09-10 17:27:34.908 253 11473.88 137.82 52553.91 88888.00 2018-09-10 17:27:35.408 253 11473.70 137.76 52553.88 88888.00 2018-09-10 17:27:35.908 253 11473.64 137.71 52553.84 88888.00 2018-09-10 17:27:36.408 253 11473.58 137.66 52553.82 88888.00 2018-09-10 17:27:36.908 253 11473.48 137.57 52553.82 88888.00 2018-09-10 17:27:37.408 253 11473.38 137.51 52553.77 88888.00 2018-09-10 17:27:37.908 253 11473.28 137.46 52553.79 88888.00 2018-09-10 17:27:38.408 253 11473.14 137.44 52553.82 88888.00 2018-09-10 17:27:38.908 253 11473.02 137.42 52553.91 88888.00 2018-09-10 17:27:39.408 253 11472.95 137.34 52554.02 88888.00 2018-09-10 17:27:39.908 253 11472.80 137.34 52554.10 88888.00 2018-09-10 17:27:40.908 253 11472.54 137.21 52554.06 88888.00 2018-09-10 17:27:41.408 253 11472.45 137.18 52553.95 88888.00 2018-09-10 17:27:41.908 253 11472.35 137.14 52553.90 88888.00 2018-09-10 17:27:42.408 253 11472.30 137.13 52553.94 88888.00 2018-09-10 17:27:42.908 253 11472.24 137.10 52554.04 88888.00 2018-09-10 17:27:43.408 253 11472.14 137.04 52554.15 88888.00 2018-09-10 17:27:43.908 253 11472.05 136.95 52554.07 88888.00 2018-09-10 17:27:44.408 253 11471.95 136.92 52553.98 88888.00 2018-09-10 17:27:44.908 253 11471.75 136.99 52554.03 88888.00 2018-09-10 17:27:45.408 253 11471.71 136.98 52554.15 88888.00 2018-09-10 17:27:45.908 253 11471.63 136.92 52554.21 88888.00 2018-09-10 17:27:46.408 253 11471.52 136.84 52554.13 88888.00 2018-09-10 17:27:46.908 253 11471.43 136.75 52554.04 88888.00 2018-09-10 17:27:47.408 253 11471.33 136.78 52554.11 88888.00 2018-09-10 17:27:47.908 253 11471.29 136.77 52554.24 88888.00 2018-09-10 17:27:48.408 253 11471.22 136.71 52554.23 88888.00 2018-09-10 17:27:48.908 253 11471.06 136.71 52554.18 88888.00 2018-09-10 17:27:49.408 253 11470.95 136.77 52554.23 88888.00 2018-09-10 17:27:49.908 253 11470.90 136.71 52554.32 88888.00 2018-09-10 17:27:50.408 253 11470.77 136.59 52554.34 88888.00 2018-09-10 17:27:50.908 253 11470.68 136.51 52554.25 88888.00 2018-09-10 17:27:51.408 253 11470.56 136.54 52554.27 88888.00 2018-09-10 17:27:51.908 253 11470.47 136.55 52554.35 88888.00 2018-09-10 17:27:52.408 253 11470.36 136.47 52554.28 88888.00 2018-09-10 17:27:52.908 253 11470.25 136.46 52554.25 88888.00 2018-09-10 17:27:53.408 253 11470.17 136.50 52554.34 88888.00 2018-09-10 17:27:53.908 253 11470.06 136.48 52554.33 88888.00 2018-09-10 17:27:54.408 253 11469.95 136.47 52554.25 88888.00 2018-09-10 17:27:54.908 253 11469.84 136.48 52554.34 88888.00 2018-09-10 17:27:55.408 253 11469.77 136.41 52554.34 88888.00 2018-09-10 17:27:55.908 253 11469.64 136.38 52554.21 88888.00 2018-09-10 17:27:56.408 253 11469.55 136.39 52554.24 88888.00 2018-09-10 17:27:56.908 253 11469.47 136.42 52554.34 88888.00 2018-09-10 17:27:57.408 253 11469.41 136.38 52554.27 88888.00 2018-09-10 17:27:57.908 253 11469.29 136.39 52554.19 88888.00 2018-09-10 17:27:58.408 253 11469.15 136.41 52554.30 88888.00 2018-09-10 17:27:58.908 253 11469.06 136.41 52554.32 88888.00 2018-09-10 17:27:59.408 253 11469.02 136.36 52554.17 88888.00 2018-09-10 17:27:59.908 253 11468.97 136.36 52554.21 88888.00 2018-09-10 17:28:00.908 253 11468.82 136.34 52554.13 88888.00 2018-09-10 17:28:01.408 253 11468.74 136.42 52554.13 88888.00 2018-09-10 17:28:01.908 253 11468.68 136.40 52554.24 88888.00 2018-09-10 17:28:02.408 253 11468.62 136.36 52554.19 88888.00 2018-09-10 17:28:02.908 253 11468.61 136.40 52554.07 88888.00 2018-09-10 17:28:03.408 253 11468.53 136.47 52554.08 88888.00 2018-09-10 17:28:03.908 253 11468.44 136.50 52554.17 88888.00 2018-09-10 17:28:04.408 253 11468.36 136.51 52554.12 88888.00 2018-09-10 17:28:04.908 253 11468.33 136.53 52553.98 88888.00 2018-09-10 17:28:05.408 253 11468.22 136.59 52554.04 88888.00 2018-09-10 17:28:05.908 253 11468.13 136.58 52554.07 88888.00 2018-09-10 17:28:06.408 253 11468.14 136.58 52553.97 88888.00 2018-09-10 17:28:06.908 253 11468.12 136.58 52553.83 88888.00 2018-09-10 17:28:07.408 253 11468.09 136.67 52553.85 88888.00 2018-09-10 17:28:07.908 253 11468.05 136.68 52553.93 88888.00 2018-09-10 17:28:08.908 253 11467.96 136.68 52553.79 88888.00 2018-09-10 17:28:09.408 253 11467.94 136.77 52553.67 88888.00 2018-09-10 17:28:09.908 253 11467.83 136.80 52553.64 88888.00 2018-09-10 17:28:10.408 253 11467.79 136.87 52553.77 88888.00 2018-09-10 17:28:10.908 253 11467.77 136.89 52553.83 88888.00 2018-09-10 17:28:11.408 253 11467.76 136.85 52553.75 88888.00 2018-09-10 17:28:11.908 253 11467.67 136.88 52553.66 88888.00 2018-09-10 17:28:12.408 253 11467.66 136.89 52553.55 88888.00 2018-09-10 17:28:12.908 253 11467.67 136.97 52553.50 88888.00 2018-09-10 17:28:13.408 253 11467.56 137.05 52553.55 88888.00 2018-09-10 17:28:13.908 253 11467.52 137.08 52553.59 88888.00 2018-09-10 17:28:14.408 253 11467.53 137.07 52553.64 88888.00 2018-09-10 17:28:14.908 253 11467.43 137.05 52553.64 88888.00 2018-09-10 17:28:15.408 253 11467.43 137.07 52553.55 88888.00 2018-09-10 17:28:15.908 253 11467.45 137.07 52553.45 88888.00 2018-09-10 17:28:16.408 253 11467.40 137.07 52553.35 88888.00 2018-09-10 17:28:16.908 253 11467.34 137.13 52553.23 88888.00 2018-09-10 17:28:17.408 253 11467.29 137.16 52553.13 88888.00 2018-09-10 17:28:17.908 253 11467.29 137.22 52553.03 88888.00 2018-09-10 17:28:18.408 253 11467.30 137.25 52553.03 88888.00 2018-09-10 17:28:18.908 253 11467.27 137.31 52553.03 88888.00 2018-09-10 17:28:19.408 253 11467.26 137.31 52553.00 88888.00 2018-09-10 17:28:19.908 253 11467.29 137.37 52552.96 88888.00 2018-09-10 17:28:20.408 253 11467.33 137.43 52552.89 88888.00 2018-09-10 17:28:20.908 253 11467.35 137.41 52552.86 88888.00 2018-09-10 17:28:21.408 253 11467.35 137.43 52552.82 88888.00 2018-09-10 17:28:21.908 253 11467.38 137.48 52552.80 88888.00 2018-09-10 17:28:22.408 253 11467.34 137.54 52552.78 88888.00 2018-09-10 17:28:22.908 253 11467.33 137.61 52552.82 88888.00 2018-09-10 17:28:23.408 253 11467.35 137.71 52552.85 88888.00 2018-09-10 17:28:23.909 253 11467.34 137.75 52552.88 88888.00 2018-09-10 17:28:24.409 253 11467.29 137.82 52552.91 88888.00 2018-09-10 17:28:24.909 253 11467.33 137.87 52552.85 88888.00 2018-09-10 17:28:25.409 253 11467.32 137.94 52552.76 88888.00 2018-09-10 17:28:25.909 253 11467.24 137.99 52552.68 88888.00 2018-09-10 17:28:26.409 253 11467.23 138.06 52552.57 88888.00 2018-09-10 17:28:26.909 253 11467.27 138.12 52552.56 88888.00 2018-09-10 17:28:27.409 253 11467.32 138.20 52552.63 88888.00 2018-09-10 17:28:27.909 253 11467.30 138.32 52552.66 88888.00 2018-09-10 17:28:28.409 253 11467.23 138.44 52552.60 88888.00 2018-09-10 17:28:28.909 253 11467.22 138.48 52552.44 88888.00 2018-09-10 17:28:29.409 253 11467.32 138.49 52552.44 88888.00 2018-09-10 17:28:29.909 253 11467.29 138.57 52552.58 88888.00 2018-09-10 17:28:30.409 253 11467.23 138.69 52552.56 88888.00 2018-09-10 17:28:30.909 253 11467.27 138.71 52552.43 88888.00 2018-09-10 17:28:31.409 253 11467.31 138.77 52552.41 88888.00 2018-09-10 17:28:31.909 253 11467.25 138.86 52552.53 88888.00 2018-09-10 17:28:32.409 253 11467.22 138.92 52552.45 88888.00 2018-09-10 17:28:32.909 253 11467.24 138.91 52552.35 88888.00 2018-09-10 17:28:33.409 253 11467.30 138.94 52552.39 88888.00 2018-09-10 17:28:33.909 253 11467.27 138.98 52552.38 88888.00 2018-09-10 17:28:34.409 253 11467.27 138.94 52552.25 88888.00 2018-09-10 17:28:34.909 253 11467.27 138.90 52552.31 88888.00 2018-09-10 17:28:35.409 253 11467.25 139.01 52552.33 88888.00 2018-09-10 17:28:35.909 253 11467.25 139.05 52552.17 88888.00 2018-09-10 17:28:36.409 253 11467.29 138.99 52552.21 88888.00 2018-09-10 17:28:36.909 253 11467.26 139.02 52552.25 88888.00 2018-09-10 17:28:37.409 253 11467.25 139.05 52552.15 88888.00 2018-09-10 17:28:37.909 253 11467.25 138.99 52552.19 88888.00 2018-09-10 17:28:38.409 253 11467.29 138.97 52552.22 88888.00 2018-09-10 17:28:38.909 253 11467.41 139.00 52552.06 88888.00 2018-09-10 17:28:39.409 253 11467.51 138.96 52552.08 88888.00 2018-09-10 17:28:39.909 253 11467.51 138.91 52552.06 88888.00 2018-09-10 17:28:40.409 253 11467.50 138.91 52551.95 88888.00 2018-09-10 17:28:40.909 253 11467.53 138.92 52552.01 88888.00 2018-09-10 17:28:41.409 253 11467.54 138.92 52551.96 88888.00 2018-09-10 17:28:41.909 253 11467.54 138.89 52551.94 88888.00 2018-09-10 17:28:42.409 253 11467.59 138.80 52551.99 88888.00 2018-09-10 17:28:42.909 253 11467.67 138.87 52551.87 88888.00 2018-09-10 17:28:43.409 253 11467.67 138.89 52551.80 88888.00 2018-09-10 17:28:43.909 253 11467.69 138.89 52551.81 88888.00 2018-09-10 17:28:44.409 253 11467.78 138.86 52551.68 88888.00 2018-09-10 17:28:44.909 253 11467.87 138.83 52551.71 88888.00 2018-09-10 17:28:45.409 253 11467.91 138.90 52551.71 88888.00 2018-09-10 17:28:45.909 253 11467.92 138.86 52551.63 88888.00 2018-09-10 17:28:46.409 253 11467.97 138.77 52551.71 88888.00 2018-09-10 17:28:46.909 253 11468.09 138.73 52551.57 88888.00 2018-09-10 17:28:47.409 253 11468.17 138.73 52551.54 88888.00 2018-09-10 17:28:47.909 253 11468.22 138.74 52551.55 88888.00 2018-09-10 17:28:48.409 253 11468.27 138.70 52551.50 88888.00 2018-09-10 17:28:48.909 253 11468.36 138.65 52551.54 88888.00 2018-09-10 17:28:49.409 253 11468.45 138.61 52551.40 88888.00 2018-09-10 17:28:49.909 253 11468.52 138.55 52551.38 88888.00 2018-09-10 17:28:50.409 253 11468.64 138.53 52551.39 88888.00 2018-09-10 17:28:50.909 253 11468.70 138.50 52551.29 88888.00 2018-09-10 17:28:51.409 253 11468.76 138.50 52551.35 88888.00 2018-09-10 17:28:51.909 253 11468.90 138.49 52551.27 88888.00 2018-09-10 17:28:52.409 253 11469.00 138.42 52551.24 88888.00 2018-09-10 17:28:52.909 253 11469.07 138.40 52551.31 88888.00 2018-09-10 17:28:53.409 253 11469.17 138.39 52551.21 88888.00 2018-09-10 17:28:53.909 253 11469.19 138.40 52551.24 88888.00 2018-09-10 17:28:54.409 253 11469.31 138.47 52551.22 88888.00 2018-09-10 17:28:54.909 253 11469.45 138.42 52551.17 88888.00 2018-09-10 17:28:55.409 253 11469.54 138.40 52551.29 88888.00 2018-09-10 17:28:55.909 253 11469.66 138.42 52551.21 88888.00 2018-09-10 17:28:56.409 253 11469.80 138.39 52551.24 88888.00 2018-09-10 17:28:56.909 253 11469.94 138.39 52551.27 88888.00 2018-09-10 17:28:57.409 253 11470.02 138.36 52551.18 88888.00 2018-09-10 17:28:57.909 253 11470.14 138.40 52551.26 88888.00 2018-09-10 17:28:58.409 253 11470.32 138.45 52551.20 88888.00 2018-09-10 17:28:58.909 253 11470.47 138.43 52551.16 88888.00 2018-09-10 17:28:59.409 253 11470.58 138.49 52551.18 88888.00 2018-09-10 17:28:59.909 253 11470.76 138.51 52551.09 88888.00 2018-09-10 17:29:00.409 253 11470.89 138.53 52551.13 88888.00 2018-09-10 17:29:00.909 253 11471.07 138.57 52551.02 88888.00 2018-09-10 17:29:01.409 253 11471.25 138.64 52551.02 88888.00 2018-09-10 17:29:02.409 253 11471.63 138.71 52551.06 88888.00 2018-09-10 17:29:02.909 253 11471.78 138.77 52551.09 88888.00 2018-09-10 17:29:03.409 253 11471.92 138.81 52551.02 88888.00 2018-09-10 17:29:03.909 253 11472.03 138.86 52551.06 88888.00 2018-09-10 17:29:04.409 253 11472.13 138.88 52551.07 88888.00 2018-09-10 17:29:04.909 253 11472.32 138.98 52551.15 88888.00 2018-09-10 17:29:05.409 253 11472.49 139.03 52551.11 88888.00 2018-09-10 17:29:05.909 253 11472.66 139.06 52551.15 88888.00 2018-09-10 17:29:06.409 253 11472.82 139.06 52551.06 88888.00 2018-09-10 17:29:06.909 253 11472.91 139.16 52551.11 88888.00 2018-09-10 17:29:07.409 253 11473.03 139.19 52551.11 88888.00 2018-09-10 17:29:07.909 253 11473.15 139.22 52551.16 88888.00 2018-09-10 17:29:08.409 253 11473.26 139.25 52551.12 88888.00 2018-09-10 17:29:08.909 253 11473.36 139.32 52551.21 88888.00 2018-09-10 17:29:09.409 253 11473.47 139.28 52551.17 88888.00 2018-09-10 17:29:09.909 253 11473.57 139.27 52551.20 88888.00 2018-09-10 17:29:10.409 253 11473.71 139.29 52551.17 88888.00 2018-09-10 17:29:10.909 253 11473.81 139.38 52551.26 88888.00 2018-09-10 17:29:11.409 253 11473.87 139.35 52551.26 88888.00 2018-09-10 17:29:12.409 253 11473.97 139.41 52551.30 88888.00 2018-09-10 17:29:12.909 253 11474.06 139.51 52551.31 88888.00 2018-09-10 17:29:13.409 253 11474.17 139.54 52551.33 88888.00 2018-09-10 17:29:13.909 253 11474.27 139.58 52551.36 88888.00 2018-09-10 17:29:14.409 253 11474.34 139.55 52551.44 88888.00 2018-09-10 17:29:14.909 253 11474.42 139.60 52551.40 88888.00 2018-09-10 17:29:15.409 253 11474.44 139.62 52551.43 88888.00 2018-09-10 17:29:15.909 253 11474.54 139.67 52551.39 88888.00 2018-09-10 17:29:16.409 253 11474.64 139.68 52551.43 88888.00 2018-09-10 17:29:16.909 253 11474.71 139.71 52551.39 88888.00 2018-09-10 17:29:17.409 253 11474.79 139.74 52551.48 88888.00 2018-09-10 17:29:17.909 253 11474.89 139.75 52551.45 88888.00 2018-09-10 17:29:18.409 253 11474.94 139.76 52551.52 88888.00 2018-09-10 17:29:18.909 253 11475.04 139.80 52551.52 88888.00 2018-09-10 17:29:19.409 253 11475.11 139.89 52551.56 88888.00 2018-09-10 17:29:19.909 253 11475.17 139.94 52551.61 88888.00 2018-09-10 17:29:20.409 253 11475.21 139.95 52551.61 88888.00 2018-09-10 17:29:20.909 253 11475.28 139.99 52551.61 88888.00 2018-09-10 17:29:21.409 253 11475.27 140.10 52551.61 88888.00 2018-09-10 17:29:21.909 253 11475.32 140.17 52551.68 88888.00 2018-09-10 17:29:22.409 253 11475.41 140.22 52551.65 88888.00 2018-09-10 17:29:22.909 253 11475.41 140.29 52551.71 88888.00 2018-09-10 17:29:23.409 253 11475.43 140.34 52551.68 88888.00 2018-09-10 17:29:23.909 253 11475.49 140.44 52551.66 88888.00 2018-09-10 17:29:24.409 253 11475.51 140.54 52551.68 88888.00 2018-09-10 17:29:24.909 253 11475.57 140.60 52551.62 88888.00 2018-09-10 17:29:25.409 253 11475.65 140.66 52551.65 88888.00 2018-09-10 17:29:25.909 253 11475.71 140.76 52551.70 88888.00 2018-09-10 17:29:26.409 253 11475.75 140.86 52551.70 88888.00 2018-09-10 17:29:26.909 253 11475.75 140.93 52551.78 88888.00 2018-09-10 17:29:27.409 253 11475.76 141.09 52551.82 88888.00 2018-09-10 17:29:27.909 253 11475.77 141.17 52551.80 88888.00 2018-09-10 17:29:28.409 253 11475.83 141.17 52551.80 88888.00 2018-09-10 17:29:28.909 253 11475.86 141.26 52551.82 88888.00 2018-09-10 17:29:29.409 253 11475.84 141.38 52551.86 88888.00 2018-09-10 17:29:29.909 253 11475.84 141.50 52551.89 88888.00 2018-09-10 17:29:30.409 253 11475.92 141.61 52551.88 88888.00 2018-09-10 17:29:30.909 253 11475.90 141.74 52551.92 88888.00 2018-09-10 17:29:31.409 253 11475.83 141.83 52552.00 88888.00 2018-09-10 17:29:31.909 253 11475.86 141.87 52552.05 88888.00 2018-09-10 17:29:32.409 253 11475.91 141.98 52552.10 88888.00 2018-09-10 17:29:32.909 253 11475.90 142.07 52552.14 88888.00 2018-09-10 17:29:33.409 253 11475.87 142.19 52552.22 88888.00 2018-09-10 17:29:33.909 253 11475.89 142.30 52552.28 88888.00 2018-09-10 17:29:34.409 253 11475.92 142.33 52552.32 88888.00 2018-09-10 17:29:34.909 253 11475.95 142.49 52552.35 88888.00 2018-09-10 17:29:35.409 253 11475.91 142.57 52552.39 88888.00 2018-09-10 17:29:35.909 253 11475.84 142.67 52552.44 88888.00 2018-09-10 17:29:36.409 253 11475.82 142.76 52552.47 88888.00 2018-09-10 17:29:36.909 253 11475.78 142.83 52552.52 88888.00 2018-09-10 17:29:37.409 253 11475.66 142.94 52552.58 88888.00 2018-09-10 17:29:37.909 253 11475.58 143.07 52552.66 88888.00 2018-09-10 17:29:38.409 253 11475.51 143.16 52552.75 88888.00 2018-09-10 17:29:38.909 253 11475.47 143.22 52552.80 88888.00 2018-09-10 17:29:39.409 253 11475.45 143.26 52552.88 88888.00 2018-09-10 17:29:39.909 253 11475.40 143.30 52552.95 88888.00 2018-09-10 17:29:40.409 253 11475.33 143.39 52553.00 88888.00 2018-09-10 17:29:40.909 253 11475.20 143.46 52553.02 88888.00 2018-09-10 17:29:41.409 253 11475.08 143.55 52553.04 88888.00 2018-09-10 17:29:41.909 253 11475.02 143.65 52553.07 88888.00 2018-09-10 17:29:42.409 253 11474.88 143.64 52553.13 88888.00 2018-09-10 17:29:42.909 253 11474.78 143.66 52553.20 88888.00 2018-09-10 17:29:43.409 253 11474.68 143.73 52553.19 88888.00 2018-09-10 17:29:43.909 253 11474.51 143.75 52553.30 88888.00 2018-09-10 17:29:44.409 253 11474.43 143.81 52553.39 88888.00 2018-09-10 17:29:44.909 253 11474.36 143.87 52553.47 88888.00 2018-09-10 17:29:45.409 253 11474.24 143.88 52553.58 88888.00 2018-09-10 17:29:45.909 253 11474.17 143.94 52553.60 88888.00 2018-09-10 17:29:46.409 253 11474.13 143.97 52553.63 88888.00 2018-09-10 17:29:46.909 253 11474.06 144.06 52553.66 88888.00 2018-09-10 17:29:47.409 253 11473.97 144.03 52553.68 88888.00 2018-09-10 17:29:47.909 253 11473.89 144.00 52553.72 88888.00 2018-09-10 17:29:48.409 253 11473.79 143.97 52553.77 88888.00 2018-09-10 17:29:48.909 253 11473.73 144.04 52553.82 88888.00 2018-09-10 17:29:49.409 253 11473.64 144.07 52553.88 88888.00 2018-09-10 17:29:49.909 253 11473.58 144.09 52553.94 88888.00 2018-09-10 17:29:50.409 253 11473.54 144.07 52553.98 88888.00 2018-09-10 17:29:50.909 253 11473.50 144.02 52553.98 88888.00 2018-09-10 17:29:51.409 253 11473.48 143.98 52554.07 88888.00 2018-09-10 17:29:51.909 253 11473.45 143.88 52554.09 88888.00 2018-09-10 17:29:52.409 253 11473.37 143.83 52554.15 88888.00 2018-09-10 17:29:52.909 253 11473.36 143.77 52554.17 88888.00 2018-09-10 17:29:53.409 253 11473.33 143.65 52554.21 88888.00 2018-09-10 17:29:53.909 253 11473.27 143.46 52554.24 88888.00 2018-09-10 17:29:54.409 253 11473.17 143.30 52554.27 88888.00 2018-09-10 17:29:54.909 253 11473.01 143.22 52554.38 88888.00 2018-09-10 17:29:55.409 253 11472.87 143.10 52554.45 88888.00 2018-09-10 17:29:55.909 253 11472.78 142.94 52554.53 88888.00 2018-09-10 17:29:56.409 253 11472.76 142.76 52554.55 88888.00 2018-09-10 17:29:56.909 253 11472.74 142.54 52554.57 88888.00 2018-09-10 17:29:57.409 253 11472.67 142.32 52554.61 88888.00 2018-09-10 17:29:57.909 253 11472.60 142.17 52554.68 88888.00 2018-09-10 17:29:58.409 253 11472.53 141.88 52554.65 88888.00 2018-09-10 17:29:58.909 253 11472.49 141.65 52554.80 88888.00 2018-09-10 17:29:59.409 253 11472.44 141.42 52554.77 88888.00 2018-09-10 17:29:59.909 253 11472.44 141.12 52554.72 88888.00 2018-09-10 17:30:00.409 253 11472.41 140.89 52554.88 88888.00 2018-09-10 17:30:00.909 253 11472.44 140.58 52554.98 88888.00 2018-09-10 17:30:01.409 253 11472.39 140.37 52554.91 88888.00 2018-09-10 17:30:01.909 253 11472.43 140.14 52554.83 88888.00 2018-09-10 17:30:02.409 253 11472.47 139.85 52554.79 88888.00 2018-09-10 17:30:02.909 253 11472.49 139.57 52554.74 88888.00 2018-09-10 17:30:04.409 253 11472.65 138.80 52554.77 88888.00 2018-09-10 17:30:04.909 253 11472.68 138.53 52554.74 88888.00 2018-09-10 17:30:05.409 253 11472.74 138.29 52554.81 88888.00 2018-09-10 17:30:05.909 253 11472.80 138.00 52554.92 88888.00 2018-09-10 17:30:06.409 253 11472.84 137.74 52555.08 88888.00 2018-09-10 17:30:06.909 253 11472.94 137.44 52555.04 88888.00 2018-09-10 17:30:07.409 253 11473.00 137.16 52554.96 88888.00 2018-09-10 17:30:07.909 253 11473.10 136.90 52555.04 88888.00 2018-09-10 17:30:08.409 253 11473.23 136.60 52555.00 88888.00 2018-09-10 17:30:08.909 253 11473.38 136.30 52554.88 88888.00 2018-09-10 17:30:09.409 253 11473.52 135.95 52554.92 88888.00 2018-09-10 17:30:09.909 253 11473.67 135.64 52554.83 88888.00 2018-09-10 17:30:10.409 253 11473.83 135.38 52554.88 88888.00 2018-09-10 17:30:10.909 253 11474.02 135.08 52554.80 88888.00 2018-09-10 17:30:11.409 253 11474.18 134.79 52554.82 88888.00 2018-09-10 17:30:11.909 253 11474.31 134.52 52554.80 88888.00 2018-09-10 17:30:12.409 253 11474.42 134.19 52554.73 88888.00 2018-09-10 17:30:12.909 253 11474.59 133.88 52554.71 88888.00 2018-09-10 17:30:13.909 253 11474.97 133.24 52554.57 88888.00 2018-09-10 17:30:14.409 253 11475.17 132.90 52554.54 88888.00 2018-09-10 17:30:14.909 253 11475.33 132.56 52554.53 88888.00 2018-09-10 17:30:15.409 253 11475.49 132.15 52554.51 88888.00 2018-09-10 17:30:15.909 253 11475.58 131.75 52554.45 88888.00 2018-09-10 17:30:16.409 253 11475.75 131.34 52554.41 88888.00 2018-09-10 17:30:16.909 253 11475.92 131.04 52554.39 88888.00 2018-09-10 17:30:17.409 253 11476.04 130.69 52554.37 88888.00 2018-09-10 17:30:17.909 253 11476.19 130.31 52554.33 88888.00 2018-09-10 17:30:18.409 253 11476.36 129.98 52554.25 88888.00 2018-09-10 17:30:18.909 253 11476.48 129.65 52554.21 88888.00 2018-09-10 17:30:19.409 253 11476.62 129.40 52554.20 88888.00 2018-09-10 17:30:19.909 253 11476.75 129.12 52554.16 88888.00 2018-09-10 17:30:20.409 253 11476.91 128.93 52554.12 88888.00 2018-09-10 17:30:20.909 253 11477.09 128.71 52554.10 88888.00 2018-09-10 17:30:21.409 253 11477.29 128.52 52554.06 88888.00 2018-09-10 17:30:21.909 253 11477.45 128.40 52554.00 88888.00 2018-09-10 17:30:22.409 253 11477.67 128.27 52553.98 88888.00 2018-09-10 17:30:22.909 253 11477.87 128.31 52553.99 88888.00 2018-09-10 17:30:23.909 253 11478.17 128.44 52554.03 88888.00 2018-09-10 17:30:24.409 253 11478.17 128.57 52554.10 88888.00 2018-09-10 17:30:24.909 253 11478.23 128.66 52554.16 88888.00 2018-09-10 17:30:25.409 253 11478.35 128.81 52554.19 88888.00 2018-09-10 17:30:25.909 253 11478.44 128.95 52554.17 88888.00 2018-09-10 17:30:26.409 253 11478.52 129.01 52554.16 88888.00 2018-09-10 17:30:26.909 253 11478.75 129.11 52554.15 88888.00 2018-09-10 17:30:27.409 253 11478.92 129.23 52554.18 88888.00 2018-09-10 17:30:27.909 253 11478.99 129.31 52554.20 88888.00 2018-09-10 17:30:28.409 253 11479.19 129.44 52554.18 88888.00 2018-09-10 17:30:28.909 253 11479.26 129.61 52554.24 88888.00 2018-09-10 17:30:29.409 253 11479.35 129.75 52554.24 88888.00 2018-09-10 17:30:29.909 253 11479.40 129.81 52554.25 88888.00 2018-09-10 17:30:30.409 253 11479.50 129.86 52554.26 88888.00 2018-09-10 17:30:30.909 253 11479.54 129.86 52554.25 88888.00 2018-09-10 17:30:31.409 253 11479.68 129.85 52554.19 88888.00 2018-09-10 17:30:31.909 253 11479.79 129.81 52554.15 88888.00 2018-09-10 17:30:32.409 253 11479.85 129.82 52554.10 88888.00 2018-09-10 17:30:32.909 253 11479.87 129.85 52554.07 88888.00 2018-09-10 17:30:33.909 253 11479.85 129.86 52554.02 88888.00 2018-09-10 17:30:34.409 253 11479.86 129.90 52554.03 88888.00 2018-09-10 17:30:34.909 253 11479.97 129.81 52553.97 88888.00 2018-09-10 17:30:35.409 253 11480.10 129.75 52553.86 88888.00 2018-09-10 17:30:35.909 253 11480.32 129.76 52553.74 88888.00 2018-09-10 17:30:36.409 253 11480.45 129.76 52553.64 88888.00 2018-09-10 17:30:36.909 253 11480.51 129.77 52553.58 88888.00 2018-09-10 17:30:37.409 253 11480.72 129.73 52553.53 88888.00 2018-09-10 17:30:37.909 253 11480.85 129.75 52553.46 88888.00 2018-09-10 17:30:38.409 253 11480.94 129.72 52553.39 88888.00 2018-09-10 17:30:38.909 253 11481.03 129.63 52553.25 88888.00 2018-09-10 17:30:39.409 253 11481.17 129.60 52553.13 88888.00 2018-09-10 17:30:39.909 253 11481.31 129.65 52553.02 88888.00 2018-09-10 17:30:40.409 253 11481.43 129.65 52552.93 88888.00 2018-09-10 17:30:40.909 253 11481.53 129.62 52552.84 88888.00 2018-09-10 17:30:41.409 253 11481.60 129.60 52552.76 88888.00 2018-09-10 17:30:41.909 253 11481.71 129.61 52552.61 88888.00 2018-09-10 17:30:42.409 253 11481.90 129.65 52552.44 88888.00 2018-09-10 17:30:42.909 253 11482.09 129.65 52552.28 88888.00 2018-09-10 17:30:43.409 253 11482.31 129.66 52552.15 88888.00 2018-09-10 17:30:43.909 253 11482.61 129.80 52552.01 88888.00 2018-09-10 17:30:44.409 253 11482.93 130.00 52551.88 88888.00 2018-09-10 17:30:44.909 253 11483.23 130.16 52551.72 88888.00 2018-09-10 17:30:45.409 253 11483.54 130.34 52551.56 88888.00 2018-09-10 17:30:45.909 253 11483.83 130.53 52551.51 88888.00 2018-09-10 17:30:46.409 253 11484.20 130.70 52551.43 88888.00 2018-09-10 17:30:46.909 253 11484.54 130.93 52551.30 88888.00 2018-09-10 17:30:47.409 253 11484.86 131.09 52551.25 88888.00 2018-09-10 17:30:47.909 253 11485.20 131.35 52551.16 88888.00 2018-09-10 17:30:48.409 253 11485.51 131.54 52551.08 88888.00 2018-09-10 17:30:48.909 253 11485.80 131.81 52551.06 88888.00 2018-09-10 17:30:49.409 253 11486.06 132.04 52551.02 88888.00 2018-09-10 17:30:49.909 253 11486.34 132.29 52550.93 88888.00 2018-09-10 17:30:50.409 253 11486.61 132.47 52550.98 88888.00 2018-09-10 17:30:50.909 253 11486.89 132.63 52550.84 88888.00 2018-09-10 17:30:51.409 253 11487.18 132.90 52550.85 88888.00 2018-09-10 17:30:51.909 253 11487.47 133.10 52550.92 88888.00 2018-09-10 17:30:52.409 253 11487.71 133.29 52550.83 88888.00 2018-09-10 17:30:52.909 253 11487.97 133.55 52550.78 88888.00 2018-09-10 17:30:53.409 253 11488.17 133.84 52550.84 88888.00 2018-09-10 17:30:53.910 253 11488.30 134.15 52550.99 88888.00 2018-09-10 17:30:54.410 253 11488.44 134.45 52551.07 88888.00 2018-09-10 17:30:54.910 253 11488.54 134.71 52551.11 88888.00 2018-09-10 17:30:55.410 253 11488.67 135.02 52551.08 88888.00 2018-09-10 17:30:55.910 253 11488.67 135.30 52551.15 88888.00 2018-09-10 17:30:56.410 253 11488.70 135.55 52551.26 88888.00 2018-09-10 17:30:56.910 253 11488.78 135.84 52551.35 88888.00 2018-09-10 17:30:57.410 253 11488.81 136.18 52551.43 88888.00 2018-09-10 17:30:57.910 253 11488.84 136.41 52551.52 88888.00 2018-09-10 17:30:58.410 253 11488.91 136.69 52551.65 88888.00 2018-09-10 17:30:58.910 253 11489.06 136.99 52551.71 88888.00 2018-09-10 17:30:59.410 253 11489.10 137.26 52551.66 88888.00 2018-09-10 17:30:59.910 253 11489.16 137.51 52551.60 88888.00 2018-09-10 17:31:00.410 253 11489.16 137.75 52551.72 88888.00 2018-09-10 17:31:00.910 253 11489.23 137.99 52551.88 88888.00 2018-09-10 17:31:01.910 253 11489.36 138.57 52551.86 88888.00 2018-09-10 17:31:02.410 253 11489.40 138.76 52551.97 88888.00 2018-09-10 17:31:02.910 253 11489.43 139.05 52552.03 88888.00 2018-09-10 17:31:03.410 253 11489.51 139.27 52552.00 88888.00 2018-09-10 17:31:03.910 253 11489.61 139.51 52552.12 88888.00 2018-09-10 17:31:04.410 253 11489.61 139.74 52552.08 88888.00 2018-09-10 17:31:04.910 253 11489.64 139.91 52552.18 88888.00 2018-09-10 17:31:05.410 253 11489.68 140.09 52552.23 88888.00 2018-09-10 17:31:05.910 253 11489.76 140.28 52552.28 88888.00 2018-09-10 17:31:06.410 253 11489.77 140.52 52552.32 88888.00 2018-09-10 17:31:06.910 253 11489.78 140.71 52552.44 88888.00 2018-09-10 17:31:07.410 253 11489.81 140.89 52552.44 88888.00 2018-09-10 17:31:07.910 253 11489.86 141.03 52552.45 88888.00 2018-09-10 17:31:08.410 253 11489.90 141.10 52552.45 88888.00 2018-09-10 17:31:08.910 253 11489.93 141.25 52552.52 88888.00 2018-09-10 17:31:09.410 253 11489.90 141.43 52552.58 88888.00 2018-09-10 17:31:09.910 253 11489.94 141.54 52552.62 88888.00 2018-09-10 17:31:10.410 253 11489.95 141.68 52552.72 88888.00 2018-09-10 17:31:10.910 253 11489.92 141.80 52552.74 88888.00 2018-09-10 17:31:11.910 253 11489.80 142.04 52552.93 88888.00 2018-09-10 17:31:12.410 253 11489.78 142.15 52553.00 88888.00 2018-09-10 17:31:12.910 253 11489.72 142.22 52553.04 88888.00 2018-09-10 17:31:13.410 253 11489.63 142.27 52553.12 88888.00 2018-09-10 17:31:13.910 253 11489.61 142.37 52553.15 88888.00 2018-09-10 17:31:14.410 253 11489.50 142.49 52553.24 88888.00 2018-09-10 17:31:14.910 253 11489.36 142.54 52553.39 88888.00 2018-09-10 17:31:15.410 253 11489.24 142.62 52553.48 88888.00 2018-09-10 17:31:15.910 253 11489.14 142.71 52553.55 88888.00 2018-09-10 17:31:16.410 253 11489.03 142.75 52553.69 88888.00 2018-09-10 17:31:16.910 253 11488.85 142.78 52553.83 88888.00 2018-09-10 17:31:17.410 253 11488.70 142.88 52553.90 88888.00 2018-09-10 17:31:17.910 253 11488.49 142.90 52554.04 88888.00 2018-09-10 17:31:18.410 253 11488.27 142.97 52554.17 88888.00 2018-09-10 17:31:18.910 253 11488.03 143.07 52554.34 88888.00 2018-09-10 17:31:19.410 253 11487.82 143.17 52554.50 88888.00 2018-09-10 17:31:19.910 253 11487.57 143.27 52554.62 88888.00 2018-09-10 17:31:20.410 253 11487.36 143.30 52554.78 88888.00 2018-09-10 17:31:20.910 253 11487.13 143.34 52554.92 88888.00 2018-09-10 17:31:21.410 253 11486.79 143.44 52555.16 88888.00 2018-09-10 17:31:21.910 253 11486.48 143.46 52555.25 88888.00 2018-09-10 17:31:22.410 253 11486.20 143.48 52555.42 88888.00 2018-09-10 17:31:22.910 253 11485.86 143.52 52555.54 88888.00 2018-09-10 17:31:23.410 253 11485.50 143.56 52555.75 88888.00 2018-09-10 17:31:23.910 253 11485.15 143.58 52555.83 88888.00 2018-09-10 17:31:24.410 253 11484.84 143.63 52556.05 88888.00 2018-09-10 17:31:24.910 253 11484.50 143.63 52556.14 88888.00 2018-09-10 17:31:25.410 253 11484.16 143.63 52556.37 88888.00 2018-09-10 17:31:25.910 253 11483.88 143.64 52556.40 88888.00 2018-09-10 17:31:26.410 253 11483.46 143.63 52556.55 88888.00 2018-09-10 17:31:26.910 253 11483.01 143.67 52556.83 88888.00 2018-09-10 17:31:27.410 253 11482.65 143.67 52556.90 88888.00 2018-09-10 17:31:27.910 253 11482.30 143.64 52557.09 88888.00 2018-09-10 17:31:28.410 253 11481.88 143.63 52557.33 88888.00 2018-09-10 17:31:28.910 253 11481.48 143.62 52557.35 88888.00 2018-09-10 17:31:29.410 253 11481.06 143.59 52557.39 88888.00 2018-09-10 17:31:29.910 253 11480.65 143.54 52557.63 88888.00 2018-09-10 17:31:30.410 253 11480.28 143.55 52557.79 88888.00 2018-09-10 17:31:30.910 253 11479.88 143.52 52557.83 88888.00 2018-09-10 17:31:31.410 253 11479.55 143.44 52557.86 88888.00 2018-09-10 17:31:31.910 253 11479.18 143.33 52557.90 88888.00 2018-09-10 17:31:32.410 253 11478.82 143.23 52558.00 88888.00 2018-09-10 17:31:32.910 253 11478.41 143.14 52558.15 88888.00 2018-09-10 17:31:33.410 253 11477.99 143.12 52558.31 88888.00 2018-09-10 17:31:33.910 253 11477.57 143.04 52558.44 88888.00 2018-09-10 17:31:34.410 253 11477.13 142.94 52558.50 88888.00 2018-09-10 17:31:34.910 253 11476.72 142.79 52558.53 88888.00 2018-09-10 17:31:35.410 253 11476.30 142.69 52558.59 88888.00 2018-09-10 17:31:35.910 253 11475.94 142.54 52558.59 88888.00 2018-09-10 17:31:36.410 253 11475.61 142.33 52558.58 88888.00 2018-09-10 17:31:36.910 253 11475.24 142.16 52558.55 88888.00 2018-09-10 17:31:37.410 253 11474.92 141.92 52558.44 88888.00 2018-09-10 17:31:37.910 253 11474.57 141.75 52558.39 88888.00 2018-09-10 17:31:38.410 253 11474.20 141.59 52558.42 88888.00 2018-09-10 17:31:38.910 253 11473.92 141.36 52558.51 88888.00 2018-09-10 17:31:39.410 253 11473.64 141.13 52558.58 88888.00 2018-09-10 17:31:39.910 253 11473.36 140.86 52558.46 88888.00 2018-09-10 17:31:40.410 253 11473.12 140.63 52558.31 88888.00 2018-09-10 17:31:40.910 253 11472.78 140.36 52558.34 88888.00 2018-09-10 17:31:41.910 253 11472.24 139.87 52558.21 88888.00 2018-09-10 17:31:42.410 253 11472.05 139.66 52558.22 88888.00 2018-09-10 17:31:42.910 253 11471.87 139.34 52558.15 88888.00 2018-09-10 17:31:43.410 253 11471.65 139.09 52558.07 88888.00 2018-09-10 17:31:43.910 253 11471.46 138.83 52558.08 88888.00 2018-09-10 17:31:44.410 253 11471.30 138.65 52557.96 88888.00 2018-09-10 17:31:44.910 253 11471.08 138.44 52557.98 88888.00 2018-09-10 17:31:45.410 253 11470.92 138.25 52557.92 88888.00 2018-09-10 17:31:45.910 253 11470.75 138.06 52557.91 88888.00 2018-09-10 17:31:46.410 253 11470.61 137.83 52557.87 88888.00 2018-09-10 17:31:46.910 253 11470.50 137.71 52557.81 88888.00 2018-09-10 17:31:47.410 253 11470.34 137.51 52557.77 88888.00 2018-09-10 17:31:47.910 253 11470.24 137.38 52557.68 88888.00 2018-09-10 17:31:48.410 253 11470.14 137.23 52557.63 88888.00 2018-09-10 17:31:48.910 253 11469.99 137.06 52557.62 88888.00 2018-09-10 17:31:49.410 253 11469.88 136.94 52557.60 88888.00 2018-09-10 17:31:49.910 253 11469.78 136.83 52557.54 88888.00 2018-09-10 17:31:50.410 253 11469.62 136.67 52557.47 88888.00 2018-09-10 17:31:50.910 253 11469.51 136.51 52557.45 88888.00 2018-09-10 17:31:51.910 253 11469.17 136.19 52557.35 88888.00 2018-09-10 17:31:52.410 253 11469.02 136.01 52557.32 88888.00 2018-09-10 17:31:52.910 253 11468.88 135.83 52557.24 88888.00 2018-09-10 17:31:53.410 253 11468.70 135.67 52557.20 88888.00 2018-09-10 17:31:53.910 253 11468.49 135.47 52557.14 88888.00 2018-09-10 17:31:54.410 253 11468.24 135.21 52557.07 88888.00 2018-09-10 17:31:54.910 253 11468.05 135.00 52557.05 88888.00 2018-09-10 17:31:55.410 253 11467.86 134.86 52557.00 88888.00 2018-09-10 17:31:55.910 253 11467.70 134.66 52556.95 88888.00 2018-09-10 17:31:56.410 253 11467.51 134.46 52556.84 88888.00 2018-09-10 17:31:56.910 253 11467.32 134.25 52556.73 88888.00 2018-09-10 17:31:57.410 253 11467.14 134.08 52556.64 88888.00 2018-09-10 17:31:57.910 253 11466.98 133.97 52556.59 88888.00 2018-09-10 17:31:58.410 253 11466.85 133.79 52556.51 88888.00 2018-09-10 17:31:58.910 253 11466.69 133.64 52556.41 88888.00 2018-09-10 17:31:59.410 253 11466.54 133.46 52556.32 88888.00 2018-09-10 17:31:59.910 253 11466.36 133.35 52556.27 88888.00 2018-09-10 17:32:00.410 253 11466.20 133.20 52556.21 88888.00 2018-09-10 17:32:00.910 253 11466.06 133.07 52556.13 88888.00 2018-09-10 17:32:01.410 253 11465.91 132.99 52556.04 88888.00 2018-09-10 17:32:01.910 253 11465.80 132.90 52555.95 88888.00 2018-09-10 17:32:02.410 253 11465.64 132.81 52555.89 88888.00 2018-09-10 17:32:02.910 253 11465.49 132.69 52555.83 88888.00 2018-09-10 17:32:03.410 253 11465.42 132.51 52555.69 88888.00 2018-09-10 17:32:03.910 253 11465.29 132.37 52555.57 88888.00 2018-09-10 17:32:04.410 253 11465.21 132.25 52555.48 88888.00 2018-09-10 17:32:04.910 253 11465.15 132.12 52555.36 88888.00 2018-09-10 17:32:05.410 253 11465.10 131.99 52555.22 88888.00 2018-09-10 17:32:05.910 253 11465.06 131.88 52555.08 88888.00 2018-09-10 17:32:06.410 253 11465.03 131.75 52554.97 88888.00 2018-09-10 17:32:06.910 253 11465.04 131.65 52554.80 88888.00 2018-09-10 17:32:07.410 253 11465.01 131.57 52554.66 88888.00 2018-09-10 17:32:07.910 253 11465.03 131.46 52554.54 88888.00 2018-09-10 17:32:08.410 253 11464.97 131.40 52554.42 88888.00 2018-09-10 17:32:08.910 253 11464.93 131.26 52554.30 88888.00 2018-09-10 17:32:09.410 253 11464.92 131.22 52554.15 88888.00 2018-09-10 17:32:09.910 253 11464.93 131.16 52554.02 88888.00 2018-09-10 17:32:10.410 253 11464.87 131.08 52553.94 88888.00 2018-09-10 17:32:10.910 253 11464.79 131.02 52553.86 88888.00 2018-09-10 17:32:11.410 253 11464.76 130.94 52553.79 88888.00 2018-09-10 17:32:11.910 253 11464.72 130.91 52553.62 88888.00 2018-09-10 17:32:12.410 253 11464.70 130.83 52553.45 88888.00 2018-09-10 17:32:12.910 253 11464.73 130.76 52553.29 88888.00 2018-09-10 17:32:13.410 253 11464.78 130.69 52553.09 88888.00 2018-09-10 17:32:13.910 253 11464.73 130.63 52552.97 88888.00 2018-09-10 17:32:14.410 253 11464.77 130.58 52552.86 88888.00 2018-09-10 17:32:15.410 253 11464.84 130.53 52552.59 88888.00 2018-09-10 17:32:15.910 253 11464.93 130.48 52552.38 88888.00 2018-09-10 17:32:16.410 253 11464.95 130.46 52552.19 88888.00 2018-09-10 17:32:16.910 253 11465.02 130.39 52552.07 88888.00 2018-09-10 17:32:17.410 253 11465.10 130.37 52551.90 88888.00 2018-09-10 17:32:17.910 253 11465.17 130.41 52551.80 88888.00 2018-09-10 17:32:18.410 253 11465.24 130.41 52551.69 88888.00 2018-09-10 17:32:18.910 253 11465.34 130.31 52551.56 88888.00 2018-09-10 17:32:19.410 253 11465.47 130.28 52551.46 88888.00 2018-09-10 17:32:19.910 253 11465.56 130.29 52551.40 88888.00 2018-09-10 17:32:20.410 253 11465.73 130.25 52551.24 88888.00 2018-09-10 17:32:20.910 253 11465.87 130.25 52551.08 88888.00 2018-09-10 17:32:21.410 253 11466.00 130.22 52550.99 88888.00 2018-09-10 17:32:21.910 253 11466.10 130.19 52550.89 88888.00 2018-09-10 17:32:22.410 253 11466.26 130.16 52550.72 88888.00 2018-09-10 17:32:22.910 253 11466.43 130.15 52550.57 88888.00 2018-09-10 17:32:23.410 253 11466.60 130.24 52550.47 88888.00 2018-09-10 17:32:23.910 253 11466.75 130.24 52550.25 88888.00 2018-09-10 17:32:24.410 253 11466.94 130.21 52550.18 88888.00 2018-09-10 17:32:25.410 253 11467.33 130.22 52549.99 88888.00 2018-09-10 17:32:25.910 253 11467.57 130.24 52549.83 88888.00 2018-09-10 17:32:26.410 253 11467.69 130.26 52549.69 88888.00 2018-09-10 17:32:26.910 253 11467.85 130.30 52549.59 88888.00 2018-09-10 17:32:27.410 253 11468.03 130.26 52549.46 88888.00 2018-09-10 17:32:27.910 253 11468.21 130.27 52549.37 88888.00 2018-09-10 17:32:28.410 253 11468.40 130.30 52549.32 88888.00 2018-09-10 17:32:28.910 253 11468.55 130.36 52549.25 88888.00 2018-09-10 17:32:29.410 253 11468.71 130.31 52549.27 88888.00 2018-09-10 17:32:29.910 253 11468.82 130.31 52549.09 88888.00 2018-09-10 17:32:30.410 253 11468.99 130.30 52549.07 88888.00 2018-09-10 17:32:30.910 253 11469.14 130.25 52548.90 88888.00 2018-09-10 17:32:31.410 253 11469.28 130.26 52548.88 88888.00 2018-09-10 17:32:31.910 253 11469.46 130.18 52548.80 88888.00 2018-09-10 17:32:32.410 253 11469.71 130.24 52548.68 88888.00 2018-09-10 17:32:32.910 253 11469.95 130.24 52548.70 88888.00 2018-09-10 17:32:33.410 253 11470.16 130.24 52548.55 88888.00 2018-09-10 17:32:33.910 253 11470.36 130.27 52548.46 88888.00 2018-09-10 17:32:34.410 253 11470.49 130.24 52548.45 88888.00 2018-09-10 17:32:34.910 253 11470.65 130.20 52548.36 88888.00 2018-09-10 17:32:35.410 253 11470.83 130.30 52548.37 88888.00 2018-09-10 17:32:35.910 253 11471.00 130.29 52548.36 88888.00 2018-09-10 17:32:36.410 253 11471.19 130.31 52548.21 88888.00 2018-09-10 17:32:36.910 253 11471.34 130.43 52548.20 88888.00 2018-09-10 17:32:37.410 253 11471.47 130.48 52548.26 88888.00 2018-09-10 17:32:37.910 253 11471.63 130.48 52548.11 88888.00 2018-09-10 17:32:38.410 253 11471.79 130.55 52548.02 88888.00 2018-09-10 17:32:38.910 253 11472.00 130.65 52548.08 88888.00 2018-09-10 17:32:39.410 253 11472.18 130.65 52548.10 88888.00 2018-09-10 17:32:39.910 253 11472.33 130.67 52547.94 88888.00 2018-09-10 17:32:40.410 253 11472.45 130.79 52547.85 88888.00 2018-09-10 17:32:40.910 253 11472.64 130.91 52547.89 88888.00 2018-09-10 17:32:41.410 253 11472.80 131.01 52548.00 88888.00 2018-09-10 17:32:41.910 253 11472.96 131.08 52548.07 88888.00 2018-09-10 17:32:42.410 253 11473.14 131.12 52547.95 88888.00 2018-09-10 17:32:42.910 253 11473.29 131.21 52547.84 88888.00 2018-09-10 17:32:43.410 253 11473.46 131.33 52547.77 88888.00 2018-09-10 17:32:43.910 253 11473.55 131.41 52547.80 88888.00 2018-09-10 17:32:44.410 253 11473.67 131.52 52547.82 88888.00 2018-09-10 17:32:44.910 253 11473.79 131.62 52547.87 88888.00 2018-09-10 17:32:45.410 253 11473.97 131.65 52547.95 88888.00 2018-09-10 17:32:45.910 253 11474.08 131.63 52548.02 88888.00 2018-09-10 17:32:46.410 253 11474.25 131.61 52548.01 88888.00 2018-09-10 17:32:46.910 253 11474.41 131.60 52547.94 88888.00 2018-09-10 17:32:47.410 253 11474.58 131.59 52547.89 88888.00 2018-09-10 17:32:47.910 253 11474.69 131.64 52547.78 88888.00 2018-09-10 17:32:48.410 253 11474.89 131.71 52547.75 88888.00 2018-09-10 17:32:48.910 253 11475.01 131.73 52547.74 88888.00 2018-09-10 17:32:49.410 253 11475.15 131.75 52547.74 88888.00 2018-09-10 17:32:49.910 253 11475.30 131.80 52547.81 88888.00 2018-09-10 17:32:50.410 253 11475.45 131.85 52547.91 88888.00 2018-09-10 17:32:50.910 253 11475.63 131.91 52548.03 88888.00 2018-09-10 17:32:51.410 253 11475.77 131.96 52548.16 88888.00 2018-09-10 17:32:51.910 253 11475.91 132.05 52548.22 88888.00 2018-09-10 17:32:52.410 253 11476.00 132.17 52548.34 88888.00 2018-09-10 17:32:52.910 253 11476.10 132.22 52548.40 88888.00 2018-09-10 17:32:53.410 253 11476.18 132.34 52548.45 88888.00 2018-09-10 17:32:53.910 253 11476.28 132.48 52548.52 88888.00 2018-09-10 17:32:54.410 253 11476.34 132.62 52548.56 88888.00 2018-09-10 17:32:54.910 253 11476.44 132.73 52548.60 88888.00 2018-09-10 17:32:55.410 253 11476.57 132.90 52548.63 88888.00 2018-09-10 17:32:55.910 253 11476.64 133.05 52548.68 88888.00 2018-09-10 17:32:56.410 253 11476.69 133.18 52548.75 88888.00 2018-09-10 17:32:56.910 253 11476.85 133.32 52548.81 88888.00 2018-09-10 17:32:57.410 253 11477.00 133.49 52548.86 88888.00 2018-09-10 17:32:57.910 253 11477.08 133.63 52548.88 88888.00 2018-09-10 17:32:58.410 253 11477.15 133.72 52548.93 88888.00 2018-09-10 17:32:58.910 253 11477.25 133.92 52549.02 88888.00 2018-09-10 17:32:59.410 253 11477.40 134.00 52549.08 88888.00 2018-09-10 17:32:59.910 253 11477.47 134.12 52549.13 88888.00 2018-09-10 17:33:00.410 253 11477.57 134.21 52549.13 88888.00 2018-09-10 17:33:00.910 253 11477.67 134.27 52549.09 88888.00 2018-09-10 17:33:01.410 253 11477.76 134.34 52549.09 88888.00 2018-09-10 17:33:01.910 253 11477.78 134.42 52549.16 88888.00 2018-09-10 17:33:02.410 253 11477.84 134.48 52549.27 88888.00 2018-09-10 17:33:02.910 253 11477.91 134.56 52549.39 88888.00 2018-09-10 17:33:03.410 253 11478.03 134.64 52549.51 88888.00 2018-09-10 17:33:03.910 253 11478.11 134.72 52549.58 88888.00 2018-09-10 17:33:04.410 253 11478.20 134.85 52549.59 88888.00 2018-09-10 17:33:04.910 253 11478.23 134.91 52549.58 88888.00 2018-09-10 17:33:05.410 253 11478.18 134.92 52549.55 88888.00 2018-09-10 17:33:05.910 253 11478.19 134.93 52549.55 88888.00 2018-09-10 17:33:06.410 253 11478.26 134.96 52549.63 88888.00 2018-09-10 17:33:06.910 253 11478.31 135.02 52549.76 88888.00 2018-09-10 17:33:07.410 253 11478.37 135.05 52549.86 88888.00 2018-09-10 17:33:07.910 253 11478.45 135.10 52549.90 88888.00 2018-09-10 17:33:08.410 253 11478.54 135.18 52549.94 88888.00 2018-09-10 17:33:08.910 253 11478.63 135.23 52549.92 88888.00 2018-09-10 17:33:09.410 253 11478.66 135.16 52549.90 88888.00 2018-09-10 17:33:09.910 253 11478.79 135.08 52549.93 88888.00 2018-09-10 17:33:10.410 253 11478.90 135.02 52550.01 88888.00 2018-09-10 17:33:10.910 253 11478.96 134.90 52550.15 88888.00 2018-09-10 17:33:11.410 253 11479.06 134.91 52550.28 88888.00 2018-09-10 17:33:11.910 253 11479.14 134.90 52550.33 88888.00 2018-09-10 17:33:12.410 253 11479.16 134.91 52550.45 88888.00 2018-09-10 17:33:12.910 253 11479.19 134.90 52550.53 88888.00 2018-09-10 17:33:13.410 253 11479.27 134.87 52550.58 88888.00 2018-09-10 17:33:13.910 253 11479.28 134.89 52550.66 88888.00 2018-09-10 17:33:14.410 253 11479.26 134.93 52550.73 88888.00 2018-09-10 17:33:14.910 253 11479.27 134.95 52550.82 88888.00 2018-09-10 17:33:15.410 253 11479.27 134.95 52550.90 88888.00 2018-09-10 17:33:15.910 253 11479.27 135.01 52550.98 88888.00 2018-09-10 17:33:16.410 253 11479.18 135.09 52551.04 88888.00 2018-09-10 17:33:16.910 253 11479.16 135.22 52551.10 88888.00 2018-09-10 17:33:17.410 253 11479.09 135.30 52551.18 88888.00 2018-09-10 17:33:17.910 253 11479.05 135.33 52551.27 88888.00 2018-09-10 17:33:18.410 253 11478.99 135.39 52551.36 88888.00 2018-09-10 17:33:18.910 253 11478.91 135.47 52551.48 88888.00 2018-09-10 17:33:19.410 253 11478.84 135.58 52551.63 88888.00 2018-09-10 17:33:19.910 253 11478.76 135.70 52551.77 88888.00 2018-09-10 17:33:20.410 253 11478.70 135.77 52551.88 88888.00 2018-09-10 17:33:20.910 253 11478.66 135.80 52551.99 88888.00 2018-09-10 17:33:21.410 253 11478.59 135.83 52552.08 88888.00 2018-09-10 17:33:21.910 253 11478.56 135.84 52552.16 88888.00 2018-09-10 17:33:22.410 253 11478.53 135.81 52552.18 88888.00 2018-09-10 17:33:22.910 253 11478.49 135.76 52552.17 88888.00 2018-09-10 17:33:23.410 253 11478.47 135.74 52552.10 88888.00 2018-09-10 17:33:23.910 253 11478.45 135.73 52552.08 88888.00 2018-09-10 17:33:24.410 253 11478.47 135.76 52552.08 88888.00 2018-09-10 17:33:24.910 253 11478.49 135.74 52552.09 88888.00 2018-09-10 17:33:25.410 253 11478.47 135.71 52552.18 88888.00 2018-09-10 17:33:25.910 253 11478.49 135.64 52552.31 88888.00 2018-09-10 17:33:26.410 253 11478.50 135.57 52552.44 88888.00 2018-09-10 17:33:26.910 253 11478.49 135.45 52552.45 88888.00 2018-09-10 17:33:27.410 253 11478.44 135.35 52552.39 88888.00 2018-09-10 17:33:27.910 253 11478.45 135.29 52552.34 88888.00 2018-09-10 17:33:28.410 253 11478.43 135.22 52552.42 88888.00 2018-09-10 17:33:28.910 253 11478.39 135.16 52552.59 88888.00 2018-09-10 17:33:29.410 253 11478.38 135.03 52552.65 88888.00 2018-09-10 17:33:29.910 253 11478.31 134.94 52552.59 88888.00 2018-09-10 17:33:30.410 253 11478.24 134.91 52552.65 88888.00 2018-09-10 17:33:30.910 253 11478.20 134.87 52552.79 88888.00 2018-09-10 17:33:31.410 253 11478.12 134.81 52552.76 88888.00 2018-09-10 17:33:31.910 253 11478.05 134.87 52552.82 88888.00 2018-09-10 17:33:32.410 253 11478.06 134.93 52552.95 88888.00 2018-09-10 17:33:32.910 253 11478.05 134.95 52552.91 88888.00 2018-09-10 17:33:33.410 253 11478.05 135.01 52552.83 88888.00 2018-09-10 17:33:33.910 253 11478.08 135.06 52552.92 88888.00 2018-09-10 17:33:34.410 253 11478.08 135.11 52552.96 88888.00 2018-09-10 17:33:34.910 253 11478.01 135.23 52552.93 88888.00 2018-09-10 17:33:35.411 253 11477.89 135.38 52553.05 88888.00 2018-09-10 17:33:35.911 253 11477.76 135.47 52553.22 88888.00 2018-09-10 17:33:36.911 253 11477.65 135.60 52553.24 88888.00 2018-09-10 17:33:37.411 253 11477.52 135.69 52553.44 88888.00 2018-09-10 17:33:37.911 253 11477.34 135.68 52553.51 88888.00 2018-09-10 17:33:38.411 253 11477.16 135.76 52553.44 88888.00 2018-09-10 17:33:38.911 253 11476.88 135.81 52553.59 88888.00 2018-09-10 17:33:39.411 253 11476.62 135.83 52553.80 88888.00 2018-09-10 17:33:39.911 253 11476.39 135.87 52553.77 88888.00 2018-09-10 17:33:40.411 253 11476.22 135.92 52553.80 88888.00 2018-09-10 17:33:40.911 253 11476.03 135.93 52553.93 88888.00 2018-09-10 17:33:41.411 253 11475.83 135.92 52553.95 88888.00 2018-09-10 17:33:41.911 253 11475.59 135.90 52553.93 88888.00 2018-09-10 17:33:42.411 253 11475.36 135.97 52554.07 88888.00 2018-09-10 17:33:42.911 253 11475.17 135.92 52554.12 88888.00 2018-09-10 17:33:43.411 253 11474.94 135.98 52554.08 88888.00 2018-09-10 17:33:43.911 253 11474.73 136.00 52554.19 88888.00 2018-09-10 17:33:44.411 253 11474.54 135.95 52554.17 88888.00 2018-09-10 17:33:44.911 253 11474.41 135.88 52554.12 88888.00 2018-09-10 17:33:45.411 253 11474.20 135.89 52554.24 88888.00 2018-09-10 17:33:45.911 253 11473.99 135.81 52554.21 88888.00 2018-09-10 17:33:46.411 253 11473.78 135.81 52554.21 88888.00 2018-09-10 17:33:46.911 253 11473.65 135.74 52554.25 88888.00 2018-09-10 17:33:47.411 253 11473.58 135.62 52554.08 88888.00 2018-09-10 17:33:47.911 253 11473.49 135.62 52554.03 88888.00 2018-09-10 17:33:48.411 253 11473.36 135.53 52554.04 88888.00 2018-09-10 17:33:48.911 253 11473.26 135.50 52553.98 88888.00 2018-09-10 17:33:49.411 253 11473.20 135.47 52554.07 88888.00 2018-09-10 17:33:49.911 253 11473.19 135.44 52553.94 88888.00 2018-09-10 17:33:50.411 253 11473.19 135.38 52553.91 88888.00 2018-09-10 17:33:50.911 253 11473.17 135.34 52553.91 88888.00 2018-09-10 17:33:51.411 253 11473.12 135.32 52553.80 88888.00 2018-09-10 17:33:51.911 253 11473.05 135.32 52553.89 88888.00 2018-09-10 17:33:52.411 253 11473.05 135.32 52553.81 88888.00 2018-09-10 17:33:52.911 253 11473.01 135.42 52553.72 88888.00 2018-09-10 17:33:53.411 253 11472.94 135.35 52553.79 88888.00 2018-09-10 17:33:53.911 253 11472.88 135.31 52553.68 88888.00 2018-09-10 17:33:54.411 253 11472.82 135.28 52553.71 88888.00 2018-09-10 17:33:54.911 253 11472.69 135.27 52553.79 88888.00 2018-09-10 17:33:55.411 253 11472.60 135.25 52553.69 88888.00 2018-09-10 17:33:55.911 253 11472.54 135.25 52553.74 88888.00 2018-09-10 17:33:57.411 253 11472.27 135.18 52553.74 88888.00 2018-09-10 17:33:57.911 253 11472.20 135.14 52553.62 88888.00 2018-09-10 17:33:58.411 253 11472.13 135.14 52553.64 88888.00 2018-09-10 17:33:58.911 253 11472.06 135.10 52553.63 88888.00 2018-09-10 17:33:59.411 253 11471.97 135.12 52553.55 88888.00 2018-09-10 17:33:59.911 253 11471.82 135.08 52553.64 88888.00 2018-09-10 17:34:00.411 253 11471.71 135.04 52553.56 88888.00 2018-09-10 17:34:00.911 253 11471.62 135.01 52553.57 88888.00 2018-09-10 17:34:01.411 253 11471.50 135.04 52553.57 88888.00 2018-09-10 17:34:01.911 253 11471.43 135.06 52553.47 88888.00 2018-09-10 17:34:02.411 253 11471.37 135.05 52553.54 88888.00 2018-09-10 17:34:02.911 253 11471.28 134.99 52553.45 88888.00 2018-09-10 17:34:03.411 253 11471.22 135.03 52553.42 88888.00 2018-09-10 17:34:03.911 253 11471.15 135.02 52553.45 88888.00 2018-09-10 17:34:04.411 253 11471.09 134.96 52553.27 88888.00 2018-09-10 17:34:04.911 253 11471.02 135.00 52553.28 88888.00 2018-09-10 17:34:05.411 253 11471.00 134.91 52553.32 88888.00 2018-09-10 17:34:05.911 253 11471.00 134.90 52553.18 88888.00 2018-09-10 17:34:06.411 253 11470.96 134.87 52553.21 88888.00 2018-09-10 17:34:06.911 253 11470.93 134.81 52553.15 88888.00 2018-09-10 17:34:07.411 253 11470.87 134.83 52553.07 88888.00 2018-09-10 17:34:07.911 253 11470.85 134.79 52553.18 88888.00 2018-09-10 17:34:08.411 253 11470.82 134.70 52553.12 88888.00 2018-09-10 17:34:08.911 253 11470.81 134.72 52553.09 88888.00 2018-09-10 17:34:09.411 253 11470.77 134.69 52553.15 88888.00 2018-09-10 17:34:09.911 253 11470.73 134.60 52553.02 88888.00 2018-09-10 17:34:10.411 253 11470.67 134.57 52553.06 88888.00 2018-09-10 17:34:10.911 253 11470.65 134.52 52553.04 88888.00 2018-09-10 17:34:11.411 253 11470.63 134.48 52552.93 88888.00 2018-09-10 17:34:11.911 253 11470.56 134.45 52552.97 88888.00 2018-09-10 17:34:12.411 253 11470.46 134.41 52552.88 88888.00 2018-09-10 17:34:12.911 253 11470.42 134.42 52552.92 88888.00 2018-09-10 17:34:13.411 253 11470.37 134.37 52552.92 88888.00 2018-09-10 17:34:13.911 253 11470.31 134.38 52552.79 88888.00 2018-09-10 17:34:14.411 253 11470.29 134.40 52552.91 88888.00 2018-09-10 17:34:14.911 253 11470.30 134.40 52552.85 88888.00 2018-09-10 17:34:15.411 253 11470.29 134.41 52552.80 88888.00 2018-09-10 17:34:15.911 253 11470.23 134.36 52552.88 88888.00 2018-09-10 17:34:16.911 253 11470.21 134.43 52552.79 88888.00 2018-09-10 17:34:17.411 253 11470.14 134.45 52552.82 88888.00 2018-09-10 17:34:17.911 253 11470.14 134.45 52552.77 88888.00 2018-09-10 17:34:18.411 253 11470.17 134.52 52552.83 88888.00 2018-09-10 17:34:18.911 253 11470.15 134.51 52552.77 88888.00 2018-09-10 17:34:19.411 253 11470.11 134.57 52552.72 88888.00 2018-09-10 17:34:19.911 253 11470.08 134.58 52552.82 88888.00 2018-09-10 17:34:20.411 253 11470.06 134.63 52552.78 88888.00 2018-09-10 17:34:20.911 253 11469.97 134.72 52552.72 88888.00 2018-09-10 17:34:21.411 253 11469.92 134.79 52552.80 88888.00 2018-09-10 17:34:21.911 253 11469.93 134.79 52552.78 88888.00 2018-09-10 17:34:22.411 253 11469.88 134.90 52552.72 88888.00 2018-09-10 17:34:22.911 253 11469.84 134.99 52552.83 88888.00 2018-09-10 17:34:23.411 253 11469.78 135.04 52552.85 88888.00 2018-09-10 17:34:23.911 253 11469.71 135.11 52552.74 88888.00 2018-09-10 17:34:24.411 253 11469.64 135.20 52552.74 88888.00 2018-09-10 17:34:24.911 253 11469.60 135.30 52552.82 88888.00 2018-09-10 17:34:25.411 253 11469.59 135.32 52552.83 88888.00 2018-09-10 17:34:25.911 253 11469.57 135.38 52552.69 88888.00 2018-09-10 17:34:26.911 253 11469.42 135.58 52552.74 88888.00 2018-09-10 17:34:27.411 253 11469.38 135.61 52552.76 88888.00 2018-09-10 17:34:27.911 253 11469.38 135.66 52552.66 88888.00 2018-09-10 17:34:28.411 253 11469.38 135.76 52552.57 88888.00 2018-09-10 17:34:28.911 253 11469.33 135.90 52552.53 88888.00 2018-09-10 17:34:29.411 253 11469.27 135.90 52552.51 88888.00 2018-09-10 17:34:29.911 253 11469.25 135.95 52552.54 88888.00 2018-09-10 17:34:30.411 253 11469.22 135.98 52552.61 88888.00 2018-09-10 17:34:30.911 253 11469.25 135.98 52552.60 88888.00 2018-09-10 17:34:31.411 253 11469.22 135.95 52552.54 88888.00 2018-09-10 17:34:31.911 253 11469.18 135.90 52552.45 88888.00 2018-09-10 17:34:32.411 253 11469.15 135.86 52552.38 88888.00 2018-09-10 17:34:32.911 253 11469.15 135.79 52552.32 88888.00 2018-09-10 17:34:33.411 253 11469.11 135.83 52552.32 88888.00 2018-09-10 17:34:33.911 253 11469.05 135.84 52552.40 88888.00 2018-09-10 17:34:34.411 253 11468.98 135.83 52552.47 88888.00 2018-09-10 17:34:34.911 253 11468.98 135.74 52552.50 88888.00 2018-09-10 17:34:35.411 253 11468.91 135.70 52552.44 88888.00 2018-09-10 17:34:35.911 253 11468.92 135.67 52552.35 88888.00 2018-09-10 17:34:36.411 253 11469.01 135.67 52552.25 88888.00 2018-09-10 17:34:36.911 253 11469.03 135.70 52552.18 88888.00 2018-09-10 17:34:37.411 253 11469.05 135.71 52552.21 88888.00 2018-09-10 17:34:37.911 253 11469.08 135.74 52552.23 88888.00 2018-09-10 17:34:38.411 253 11469.11 135.73 52552.23 88888.00 2018-09-10 17:34:38.911 253 11469.15 135.71 52552.19 88888.00 2018-09-10 17:34:39.411 253 11469.18 135.66 52552.17 88888.00 2018-09-10 17:34:39.911 253 11469.23 135.63 52552.08 88888.00 2018-09-10 17:34:40.411 253 11469.26 135.62 52552.04 88888.00 2018-09-10 17:34:40.911 253 11469.36 135.64 52551.98 88888.00 2018-09-10 17:34:41.411 253 11469.38 135.59 52551.91 88888.00 2018-09-10 17:34:41.911 253 11469.37 135.53 52551.87 88888.00 2018-09-10 17:34:42.411 253 11469.43 135.53 52551.87 88888.00 2018-09-10 17:34:42.911 253 11469.46 135.59 52551.88 88888.00 2018-09-10 17:34:43.411 253 11469.50 135.63 52551.97 88888.00 2018-09-10 17:34:43.911 253 11469.50 135.59 52552.03 88888.00 2018-09-10 17:34:44.411 253 11469.53 135.54 52552.03 88888.00 2018-09-10 17:34:44.911 253 11469.52 135.53 52551.96 88888.00 2018-09-10 17:34:45.411 253 11469.52 135.60 52551.86 88888.00 2018-09-10 17:34:45.911 253 11469.60 135.61 52551.79 88888.00 2018-09-10 17:34:46.411 253 11469.60 135.58 52551.73 88888.00 2018-09-10 17:34:46.911 253 11469.60 135.57 52551.72 88888.00 2018-09-10 17:34:47.411 253 11469.57 135.57 52551.72 88888.00 2018-09-10 17:34:47.911 253 11469.59 135.59 52551.70 88888.00 2018-09-10 17:34:48.411 253 11469.62 135.54 52551.72 88888.00 2018-09-10 17:34:48.911 253 11469.62 135.64 52551.77 88888.00 2018-09-10 17:34:49.411 253 11469.63 135.67 52551.87 88888.00 2018-09-10 17:34:49.911 253 11469.67 135.63 52551.94 88888.00 2018-09-10 17:34:50.411 253 11469.72 135.62 52551.95 88888.00 2018-09-10 17:34:50.911 253 11469.70 135.57 52551.95 88888.00 2018-09-10 17:34:51.411 253 11469.73 135.55 52551.94 88888.00 2018-09-10 17:34:51.911 253 11469.71 135.52 52551.87 88888.00 2018-09-10 17:34:52.411 253 11469.76 135.48 52551.80 88888.00 2018-09-10 17:34:52.911 253 11469.73 135.54 52551.79 88888.00 2018-09-10 17:34:53.411 253 11469.73 135.62 52551.78 88888.00 2018-09-10 17:34:53.911 253 11469.75 135.58 52551.77 88888.00 2018-09-10 17:34:54.411 253 11469.77 135.53 52551.75 88888.00 2018-09-10 17:34:54.911 253 11469.79 135.54 52551.81 88888.00 2018-09-10 17:34:55.411 253 11469.84 135.54 52551.83 88888.00 2018-09-10 17:34:55.911 253 11469.84 135.47 52551.89 88888.00 2018-09-10 17:34:56.911 253 11469.90 135.41 52551.90 88888.00 2018-09-10 17:34:57.411 253 11469.93 135.33 52551.84 88888.00 2018-09-10 17:34:57.911 253 11469.97 135.27 52551.79 88888.00 2018-09-10 17:34:58.411 253 11470.02 135.21 52551.73 88888.00 2018-09-10 17:34:58.911 253 11470.06 135.21 52551.73 88888.00 2018-09-10 17:34:59.411 253 11470.13 135.18 52551.75 88888.00 2018-09-10 17:34:59.911 253 11470.16 135.18 52551.78 88888.00 2018-09-10 17:35:00.411 253 11470.15 135.16 52551.81 88888.00 2018-09-10 17:35:00.911 253 11470.16 135.03 52551.81 88888.00 2018-09-10 17:35:01.411 253 11470.19 135.02 52551.71 88888.00 2018-09-10 17:35:01.911 253 11470.23 135.02 52551.60 88888.00 2018-09-10 17:35:02.411 253 11470.25 135.01 52551.54 88888.00 2018-09-10 17:35:02.911 253 11470.28 134.99 52551.59 88888.00 2018-09-10 17:35:03.411 253 11470.30 134.96 52551.69 88888.00 2018-09-10 17:35:03.911 253 11470.32 134.91 52551.79 88888.00 2018-09-10 17:35:04.411 253 11470.28 134.94 52551.75 88888.00 2018-09-10 17:35:04.911 253 11470.27 134.91 52551.65 88888.00 2018-09-10 17:35:05.411 253 11470.25 134.94 52551.57 88888.00 2018-09-10 17:35:05.911 253 11470.27 134.96 52551.55 88888.00 2018-09-10 17:35:06.411 253 11470.33 134.95 52551.61 88888.00 2018-09-10 17:35:06.911 253 11470.31 134.96 52551.69 88888.00 2018-09-10 17:35:07.411 253 11470.32 134.93 52551.72 88888.00 2018-09-10 17:35:07.911 253 11470.37 134.90 52551.70 88888.00 2018-09-10 17:35:08.411 253 11470.42 134.86 52551.60 88888.00 2018-09-10 17:35:08.911 253 11470.43 134.87 52551.53 88888.00 2018-09-10 17:35:09.411 253 11470.49 134.89 52551.44 88888.00 2018-09-10 17:35:09.911 253 11470.54 134.90 52551.42 88888.00 2018-09-10 17:35:10.411 253 11470.57 134.92 52551.50 88888.00 2018-09-10 17:35:10.911 253 11470.65 134.84 52551.56 88888.00 2018-09-10 17:35:11.411 253 11470.71 134.80 52551.55 88888.00 2018-09-10 17:35:11.911 253 11470.76 134.75 52551.45 88888.00 2018-09-10 17:35:12.411 253 11470.85 134.74 52551.29 88888.00 2018-09-10 17:35:12.911 253 11470.93 134.69 52551.20 88888.00 2018-09-10 17:35:13.411 253 11471.02 134.66 52551.20 88888.00 2018-09-10 17:35:13.911 253 11471.08 134.69 52551.21 88888.00 2018-09-10 17:35:14.411 253 11471.11 134.70 52551.28 88888.00 2018-09-10 17:35:14.911 253 11471.20 134.72 52551.33 88888.00 2018-09-10 17:35:15.411 253 11471.24 134.67 52551.31 88888.00 2018-09-10 17:35:15.911 253 11471.27 134.63 52551.26 88888.00 2018-09-10 17:35:16.411 253 11471.29 134.57 52551.13 88888.00 2018-09-10 17:35:16.911 253 11471.34 134.56 52551.04 88888.00 2018-09-10 17:35:17.411 253 11471.42 134.55 52551.00 88888.00 2018-09-10 17:35:17.911 253 11471.45 134.51 52551.04 88888.00 2018-09-10 17:35:18.411 253 11471.48 134.45 52551.07 88888.00 2018-09-10 17:35:18.911 253 11471.57 134.40 52551.13 88888.00 2018-09-10 17:35:19.411 253 11471.68 134.36 52551.09 88888.00 2018-09-10 17:35:19.911 253 11471.73 134.27 52550.99 88888.00 2018-09-10 17:35:20.411 253 11471.75 134.21 52550.91 88888.00 2018-09-10 17:35:20.911 253 11471.85 134.18 52550.87 88888.00 2018-09-10 17:35:21.411 253 11471.91 134.09 52550.93 88888.00 2018-09-10 17:35:21.911 253 11471.99 133.99 52550.94 88888.00 2018-09-10 17:35:22.411 253 11472.06 133.95 52550.92 88888.00 2018-09-10 17:35:22.911 253 11472.14 133.79 52550.83 88888.00 2018-09-10 17:35:23.411 253 11472.23 133.74 52550.75 88888.00 2018-09-10 17:35:23.911 253 11472.35 133.64 52550.76 88888.00 2018-09-10 17:35:24.411 253 11472.41 133.57 52550.83 88888.00 2018-09-10 17:35:24.911 253 11472.44 133.39 52550.84 88888.00 2018-09-10 17:35:25.411 253 11472.56 133.25 52550.73 88888.00 2018-09-10 17:35:25.911 253 11472.61 133.16 52550.65 88888.00 2018-09-10 17:35:26.411 253 11472.66 133.06 52550.71 88888.00 2018-09-10 17:35:26.911 253 11472.78 132.85 52550.73 88888.00 2018-09-10 17:35:27.411 253 11472.84 132.70 52550.57 88888.00 2018-09-10 17:35:27.911 253 11472.87 132.66 52550.64 88888.00 2018-09-10 17:35:28.411 253 11472.89 132.53 52550.68 88888.00 2018-09-10 17:35:28.911 253 11472.92 132.41 52550.55 88888.00 2018-09-10 17:35:29.411 253 11472.99 132.37 52550.51 88888.00 2018-09-10 17:35:29.911 253 11473.09 132.19 52550.56 88888.00 2018-09-10 17:35:30.411 253 11473.14 132.06 52550.51 88888.00 2018-09-10 17:35:30.911 253 11473.22 132.00 52550.56 88888.00 2018-09-10 17:35:31.411 253 11473.33 131.89 52550.49 88888.00 2018-09-10 17:35:31.911 253 11473.40 131.80 52550.47 88888.00 2018-09-10 17:35:32.411 253 11473.47 131.69 52550.51 88888.00 2018-09-10 17:35:32.911 253 11473.49 131.64 52550.45 88888.00 2018-09-10 17:35:33.411 253 11473.61 131.57 52550.54 88888.00 2018-09-10 17:35:33.911 253 11473.75 131.50 52550.45 88888.00 2018-09-10 17:35:34.411 253 11473.83 131.47 52550.51 88888.00 2018-09-10 17:35:34.911 253 11473.88 131.43 52550.46 88888.00 2018-09-10 17:35:35.411 253 11473.93 131.38 52550.51 88888.00 2018-09-10 17:35:35.911 253 11474.01 131.28 52550.41 88888.00 2018-09-10 17:35:36.411 253 11474.02 131.24 52550.47 88888.00 2018-09-10 17:35:36.911 253 11474.07 131.14 52550.48 88888.00 2018-09-10 17:35:37.411 253 11474.14 131.07 52550.58 88888.00 2018-09-10 17:35:37.911 253 11474.13 131.04 52550.58 88888.00 2018-09-10 17:35:38.411 253 11474.20 131.01 52550.62 88888.00 2018-09-10 17:35:38.911 253 11474.27 130.99 52550.57 88888.00 2018-09-10 17:35:39.411 253 11474.32 130.92 52550.60 88888.00 2018-09-10 17:35:39.911 253 11474.36 130.87 52550.58 88888.00 2018-09-10 17:35:40.411 253 11474.44 130.87 52550.59 88888.00 2018-09-10 17:35:40.911 253 11474.49 130.88 52550.63 88888.00 2018-09-10 17:35:41.411 253 11474.57 130.83 52550.60 88888.00 2018-09-10 17:35:41.911 253 11474.68 130.76 52550.64 88888.00 2018-09-10 17:35:42.411 253 11474.77 130.75 52550.63 88888.00 2018-09-10 17:35:42.911 253 11474.86 130.77 52550.71 88888.00 2018-09-10 17:35:43.411 253 11474.85 130.75 52550.75 88888.00 2018-09-10 17:35:43.911 253 11474.88 130.72 52550.76 88888.00 2018-09-10 17:35:44.411 253 11474.99 130.74 52550.77 88888.00 2018-09-10 17:35:44.911 253 11475.05 130.76 52550.82 88888.00 2018-09-10 17:35:45.411 253 11475.07 130.77 52550.86 88888.00 2018-09-10 17:35:45.911 253 11475.15 130.80 52550.85 88888.00 2018-09-10 17:35:46.411 253 11475.24 130.82 52550.84 88888.00 2018-09-10 17:35:46.911 253 11475.37 130.79 52550.90 88888.00 2018-09-10 17:35:47.411 253 11475.36 130.80 52550.97 88888.00 2018-09-10 17:35:47.911 253 11475.40 130.82 52551.02 88888.00 2018-09-10 17:35:48.411 253 11475.43 130.84 52551.02 88888.00 2018-09-10 17:35:48.911 253 11475.43 130.80 52551.07 88888.00 2018-09-10 17:35:49.411 253 11475.41 130.85 52551.17 88888.00 2018-09-10 17:35:49.911 253 11475.40 130.93 52551.20 88888.00 2018-09-10 17:35:50.411 253 11475.36 130.88 52551.22 88888.00 2018-09-10 17:35:50.911 253 11475.38 130.88 52551.29 88888.00 2018-09-10 17:35:51.411 253 11475.37 130.88 52551.33 88888.00 2018-09-10 17:35:51.911 253 11475.29 130.94 52551.40 88888.00 2018-09-10 17:35:52.411 253 11475.29 130.93 52551.44 88888.00 2018-09-10 17:35:52.911 253 11475.28 130.92 52551.50 88888.00 2018-09-10 17:35:53.411 253 11475.25 130.94 52551.56 88888.00 2018-09-10 17:35:53.911 253 11475.15 130.96 52551.61 88888.00 2018-09-10 17:35:54.411 253 11475.05 130.97 52551.64 88888.00 2018-09-10 17:35:54.911 253 11474.94 130.96 52551.74 88888.00 2018-09-10 17:35:55.411 253 11474.86 130.95 52551.82 88888.00 2018-09-10 17:35:55.911 253 11474.85 130.96 52551.84 88888.00 2018-09-10 17:35:56.411 253 11474.80 130.89 52551.89 88888.00 2018-09-10 17:35:56.911 253 11474.80 130.88 52551.94 88888.00 2018-09-10 17:35:57.411 253 11474.75 130.84 52552.00 88888.00 2018-09-10 17:35:58.411 253 11474.61 130.76 52552.05 88888.00 2018-09-10 17:35:58.911 253 11474.57 130.73 52552.08 88888.00 2018-09-10 17:35:59.411 253 11474.47 130.69 52552.13 88888.00 2018-09-10 17:35:59.911 253 11474.42 130.66 52552.14 88888.00 2018-09-10 17:36:00.411 253 11474.34 130.56 52552.22 88888.00 2018-09-10 17:36:00.911 253 11474.29 130.50 52552.26 88888.00 2018-09-10 17:36:01.411 253 11474.22 130.46 52552.32 88888.00 2018-09-10 17:36:01.911 253 11474.14 130.35 52552.39 88888.00 2018-09-10 17:36:02.411 253 11474.06 130.24 52552.43 88888.00 2018-09-10 17:36:02.911 253 11474.03 130.17 52552.48 88888.00 2018-09-10 17:36:03.412 253 11473.98 130.10 52552.48 88888.00 2018-09-10 17:36:03.912 253 11473.90 130.01 52552.49 88888.00 2018-09-10 17:36:04.412 253 11473.83 129.92 52552.51 88888.00 2018-09-10 17:36:04.912 253 11473.78 129.79 52552.52 88888.00 2018-09-10 17:36:05.412 253 11473.73 129.73 52552.52 88888.00 2018-09-10 17:36:05.912 253 11473.70 129.62 52552.52 88888.00 2018-09-10 17:36:06.412 253 11473.63 129.49 52552.56 88888.00 2018-09-10 17:36:06.912 253 11473.57 129.42 52552.60 88888.00 2018-09-10 17:36:07.412 253 11473.49 129.28 52552.61 88888.00 2018-09-10 17:36:08.412 253 11473.44 129.19 52552.65 88888.00 2018-09-10 17:36:08.912 253 11473.39 129.10 52552.65 88888.00 2018-09-10 17:36:09.412 253 11473.36 128.98 52552.66 88888.00 2018-09-10 17:36:09.912 253 11473.32 128.94 52552.67 88888.00 2018-09-10 17:36:10.412 253 11473.32 128.80 52552.70 88888.00 2018-09-10 17:36:10.912 253 11473.28 128.67 52552.74 88888.00 2018-09-10 17:36:11.412 253 11473.27 128.59 52552.72 88888.00 2018-09-10 17:36:11.912 253 11473.26 128.51 52552.75 88888.00 2018-09-10 17:36:12.412 253 11473.20 128.42 52552.74 88888.00 2018-09-10 17:36:12.912 253 11473.14 128.34 52552.77 88888.00 2018-09-10 17:36:13.412 253 11473.15 128.24 52552.80 88888.00 2018-09-10 17:36:13.912 253 11473.13 128.21 52552.80 88888.00 2018-09-10 17:36:14.412 253 11473.05 128.12 52552.79 88888.00 2018-09-10 17:36:14.912 253 11473.05 128.06 52552.80 88888.00 2018-09-10 17:36:15.412 253 11473.06 127.99 52552.82 88888.00 2018-09-10 17:36:15.912 253 11473.03 127.96 52552.87 88888.00 2018-09-10 17:36:16.412 253 11472.95 127.86 52552.88 88888.00 2018-09-10 17:36:16.912 253 11472.89 127.78 52552.93 88888.00 2018-09-10 17:36:17.412 253 11472.87 127.70 52552.91 88888.00 2018-09-10 17:36:17.912 253 11472.80 127.62 52552.93 88888.00 2018-09-10 17:36:18.412 253 11472.75 127.53 52552.97 88888.00 2018-09-10 17:36:18.912 253 11472.74 127.45 52553.02 88888.00 2018-09-10 17:36:19.412 253 11472.75 127.44 52553.06 88888.00 2018-09-10 17:36:19.912 253 11472.68 127.34 52553.06 88888.00 2018-09-10 17:36:20.412 253 11472.64 127.24 52553.04 88888.00 2018-09-10 17:36:20.912 253 11472.53 127.23 52553.09 88888.00 2018-09-10 17:36:21.412 253 11472.48 127.21 52553.14 88888.00 2018-09-10 17:36:21.912 253 11472.50 127.15 52553.11 88888.00 2018-09-10 17:36:22.412 253 11472.44 127.08 52553.12 88888.00 2018-09-10 17:36:22.912 253 11472.39 127.02 52553.16 88888.00 2018-09-10 17:36:23.412 253 11472.38 126.96 52553.19 88888.00 2018-09-10 17:36:23.912 253 11472.33 126.97 52553.27 88888.00 2018-09-10 17:36:24.412 253 11472.31 126.89 52553.27 88888.00 2018-09-10 17:36:24.912 253 11472.29 126.84 52553.28 88888.00 2018-09-10 17:36:25.412 253 11472.21 126.80 52553.32 88888.00 2018-09-10 17:36:25.912 253 11472.17 126.75 52553.32 88888.00 2018-09-10 17:36:26.412 253 11472.14 126.71 52553.31 88888.00 2018-09-10 17:36:26.912 253 11472.09 126.65 52553.31 88888.00 2018-09-10 17:36:27.412 253 11472.09 126.60 52553.32 88888.00 2018-09-10 17:36:27.912 253 11472.01 126.60 52553.37 88888.00 2018-09-10 17:36:28.412 253 11471.96 126.58 52553.39 88888.00 2018-09-10 17:36:28.912 253 11471.94 126.50 52553.38 88888.00 2018-09-10 17:36:29.412 253 11471.96 126.51 52553.40 88888.00 2018-09-10 17:36:29.912 253 11471.97 126.47 52553.38 88888.00 2018-09-10 17:36:30.412 253 11471.95 126.40 52553.35 88888.00 2018-09-10 17:36:30.912 253 11471.91 126.37 52553.38 88888.00 2018-09-10 17:36:31.412 253 11471.89 126.29 52553.39 88888.00 2018-09-10 17:36:31.912 253 11471.86 126.28 52553.39 88888.00 2018-09-10 17:36:32.412 253 11471.80 126.28 52553.39 88888.00 2018-09-10 17:36:32.912 253 11471.77 126.29 52553.39 88888.00 2018-09-10 17:36:33.412 253 11471.79 126.29 52553.36 88888.00 2018-09-10 17:36:33.912 253 11471.81 126.23 52553.39 88888.00 2018-09-10 17:36:34.412 253 11471.79 126.17 52553.41 88888.00 2018-09-10 17:36:34.912 253 11471.74 126.11 52553.44 88888.00 2018-09-10 17:36:35.412 253 11471.70 126.10 52553.46 88888.00 2018-09-10 17:36:35.912 253 11471.72 126.09 52553.49 88888.00 2018-09-10 17:36:36.412 253 11471.77 126.05 52553.46 88888.00 2018-09-10 17:36:36.912 253 11471.78 126.00 52553.42 88888.00 2018-09-10 17:36:37.412 253 11471.74 126.01 52553.45 88888.00 2018-09-10 17:36:37.912 253 11471.72 125.93 52553.48 88888.00 2018-09-10 17:36:38.412 253 11471.74 125.91 52553.45 88888.00 2018-09-10 17:36:38.912 253 11471.72 125.90 52553.40 88888.00 2018-09-10 17:36:39.412 253 11471.66 125.90 52553.42 88888.00 2018-09-10 17:36:39.912 253 11471.65 125.86 52553.42 88888.00 2018-09-10 17:36:40.412 253 11471.66 125.80 52553.35 88888.00 2018-09-10 17:36:40.912 253 11471.61 125.78 52553.32 88888.00 2018-09-10 17:36:41.412 253 11471.61 125.72 52553.31 88888.00 2018-09-10 17:36:41.912 253 11471.66 125.71 52553.31 88888.00 2018-09-10 17:36:42.412 253 11471.69 125.68 52553.30 88888.00 2018-09-10 17:36:42.912 253 11471.70 125.64 52553.24 88888.00 2018-09-10 17:36:43.412 253 11471.70 125.61 52553.23 88888.00 2018-09-10 17:36:43.912 253 11471.70 125.55 52553.21 88888.00 2018-09-10 17:36:44.412 253 11471.73 125.51 52553.16 88888.00 2018-09-10 17:36:44.912 253 11471.74 125.52 52553.20 88888.00 2018-09-10 17:36:45.412 253 11471.74 125.49 52553.19 88888.00 2018-09-10 17:36:45.912 253 11471.86 125.46 52553.10 88888.00 2018-09-10 17:36:46.412 253 11471.88 125.43 52553.04 88888.00 2018-09-10 17:36:46.912 253 11471.96 125.42 52552.98 88888.00 2018-09-10 17:36:47.412 253 11472.00 125.36 52552.95 88888.00 2018-09-10 17:36:47.912 253 11472.04 125.27 52552.95 88888.00 2018-09-10 17:36:48.412 253 11472.10 125.24 52552.93 88888.00 2018-09-10 17:36:48.912 253 11472.14 125.14 52552.89 88888.00 2018-09-10 17:36:49.412 253 11472.23 125.06 52552.87 88888.00 2018-09-10 17:36:49.912 253 11472.24 124.98 52552.84 88888.00 2018-09-10 17:36:50.412 253 11472.30 124.93 52552.79 88888.00 2018-09-10 17:36:50.912 253 11472.40 124.85 52552.78 88888.00 2018-09-10 17:36:51.412 253 11472.49 124.84 52552.72 88888.00 2018-09-10 17:36:51.912 253 11472.52 124.69 52552.70 88888.00 2018-09-10 17:36:52.412 253 11472.59 124.66 52552.71 88888.00 2018-09-10 17:36:52.912 253 11472.65 124.63 52552.67 88888.00 2018-09-10 17:36:53.412 253 11472.74 124.58 52552.63 88888.00 2018-09-10 17:36:53.912 253 11472.77 124.48 52552.63 88888.00 2018-09-10 17:36:54.412 253 11472.76 124.44 52552.63 88888.00 2018-09-10 17:36:54.912 253 11472.77 124.38 52552.61 88888.00 2018-09-10 17:36:55.412 253 11472.78 124.34 52552.53 88888.00 2018-09-10 17:36:55.912 253 11472.89 124.30 52552.52 88888.00 2018-09-10 17:36:56.412 253 11472.97 124.24 52552.51 88888.00 2018-09-10 17:36:56.912 253 11472.95 124.19 52552.50 88888.00 2018-09-10 17:36:57.412 253 11472.96 124.13 52552.44 88888.00 2018-09-10 17:36:57.912 253 11473.01 124.08 52552.39 88888.00 2018-09-10 17:36:58.412 253 11473.04 124.04 52552.32 88888.00 2018-09-10 17:36:58.912 253 11473.09 124.03 52552.28 88888.00 2018-09-10 17:36:59.412 253 11473.10 124.05 52552.27 88888.00 2018-09-10 17:36:59.912 253 11473.15 124.05 52552.19 88888.00 2018-09-10 17:37:00.412 253 11473.20 123.99 52552.14 88888.00 2018-09-10 17:37:00.912 253 11473.26 123.95 52552.07 88888.00 2018-09-10 17:37:01.412 253 11473.31 123.95 52552.05 88888.00 2018-09-10 17:37:01.912 253 11473.41 123.90 52552.04 88888.00 2018-09-10 17:37:02.412 253 11473.47 123.92 52552.01 88888.00 2018-09-10 17:37:02.912 253 11473.50 123.89 52551.98 88888.00 2018-09-10 17:37:03.412 253 11473.55 123.84 52551.95 88888.00 2018-09-10 17:37:03.912 253 11473.66 123.82 52551.91 88888.00 2018-09-10 17:37:04.412 253 11473.78 123.81 52551.91 88888.00 2018-09-10 17:37:04.912 253 11473.81 123.82 52551.90 88888.00 2018-09-10 17:37:05.412 253 11473.83 123.84 52551.90 88888.00 2018-09-10 17:37:05.912 253 11473.88 123.84 52551.89 88888.00 2018-09-10 17:37:06.412 253 11473.92 123.84 52551.91 88888.00 2018-09-10 17:37:06.912 253 11473.96 123.80 52551.86 88888.00 2018-09-10 17:37:07.412 253 11473.97 123.74 52551.83 88888.00 2018-09-10 17:37:07.912 253 11473.99 123.75 52551.86 88888.00 2018-09-10 17:37:08.412 253 11474.05 123.79 52551.83 88888.00 2018-09-10 17:37:08.912 253 11474.13 123.79 52551.74 88888.00 2018-09-10 17:37:09.412 253 11474.16 123.72 52551.70 88888.00 2018-09-10 17:37:09.912 253 11474.19 123.71 52551.66 88888.00 2018-09-10 17:37:10.412 253 11474.23 123.76 52551.59 88888.00 2018-09-10 17:37:10.912 253 11474.23 123.77 52551.57 88888.00 2018-09-10 17:37:11.412 253 11474.27 123.72 52551.57 88888.00 2018-09-10 17:37:11.912 253 11474.33 123.68 52551.55 88888.00 2018-09-10 17:37:12.412 253 11474.40 123.63 52551.56 88888.00 2018-09-10 17:37:12.912 253 11474.40 123.65 52551.59 88888.00 2018-09-10 17:37:13.412 253 11474.41 123.62 52551.57 88888.00 2018-09-10 17:37:13.912 253 11474.44 123.68 52551.54 88888.00 2018-09-10 17:37:14.412 253 11474.52 123.70 52551.53 88888.00 2018-09-10 17:37:14.912 253 11474.55 123.70 52551.50 88888.00 2018-09-10 17:37:15.412 253 11474.60 123.70 52551.48 88888.00 2018-09-10 17:37:15.912 253 11474.63 123.70 52551.45 88888.00 2018-09-10 17:37:16.412 253 11474.71 123.71 52551.44 88888.00 2018-09-10 17:37:16.912 253 11474.72 123.66 52551.42 88888.00 2018-09-10 17:37:17.412 253 11474.79 123.61 52551.39 88888.00 2018-09-10 17:37:17.912 253 11474.89 123.61 52551.36 88888.00 2018-09-10 17:37:18.412 253 11474.95 123.67 52551.39 88888.00 2018-09-10 17:37:18.912 253 11474.98 123.75 52551.37 88888.00 2018-09-10 17:37:19.412 253 11475.06 123.75 52551.34 88888.00 2018-09-10 17:37:19.912 253 11475.14 123.74 52551.30 88888.00 2018-09-10 17:37:20.412 253 11475.21 123.72 52551.31 88888.00 2018-09-10 17:37:20.912 253 11475.25 123.77 52551.27 88888.00 2018-09-10 17:37:21.412 253 11475.29 123.79 52551.24 88888.00 2018-09-10 17:37:21.912 253 11475.37 123.81 52551.22 88888.00 2018-09-10 17:37:22.412 253 11475.46 123.82 52551.21 88888.00 2018-09-10 17:37:22.912 253 11475.52 123.82 52551.17 88888.00 2018-09-10 17:37:23.412 253 11475.63 123.84 52551.17 88888.00 2018-09-10 17:37:23.912 253 11475.77 123.85 52551.20 88888.00 2018-09-10 17:37:24.412 253 11475.91 123.87 52551.20 88888.00 2018-09-10 17:37:24.912 253 11475.95 123.88 52551.20 88888.00 2018-09-10 17:37:25.412 253 11476.02 123.90 52551.21 88888.00 2018-09-10 17:37:25.912 253 11476.15 123.95 52551.16 88888.00 2018-09-10 17:37:26.412 253 11476.17 124.00 52551.13 88888.00 2018-09-10 17:37:26.912 253 11476.22 124.10 52551.12 88888.00 2018-09-10 17:37:27.412 253 11476.28 124.10 52551.16 88888.00 2018-09-10 17:37:27.912 253 11476.35 124.11 52551.18 88888.00 2018-09-10 17:37:28.412 253 11476.40 124.14 52551.19 88888.00 2018-09-10 17:37:28.912 253 11476.47 124.16 52551.20 88888.00 2018-09-10 17:37:30.412 253 11476.63 124.26 52551.20 88888.00 2018-09-10 17:37:30.912 253 11476.70 124.26 52551.17 88888.00 2018-09-10 17:37:31.412 253 11476.75 124.26 52551.16 88888.00 2018-09-10 17:37:31.912 253 11476.85 124.28 52551.21 88888.00 2018-09-10 17:37:32.412 253 11476.89 124.34 52551.26 88888.00 2018-09-10 17:37:32.912 253 11476.94 124.42 52551.26 88888.00 2018-09-10 17:37:33.412 253 11476.92 124.43 52551.25 88888.00 2018-09-10 17:37:33.912 253 11476.91 124.44 52551.27 88888.00 2018-09-10 17:37:34.412 253 11476.97 124.44 52551.29 88888.00 2018-09-10 17:37:34.912 253 11476.99 124.46 52551.30 88888.00 2018-09-10 17:37:35.412 253 11476.98 124.47 52551.36 88888.00 2018-09-10 17:37:35.912 253 11476.99 124.48 52551.37 88888.00 2018-09-10 17:37:36.412 253 11477.08 124.53 52551.39 88888.00 2018-09-10 17:37:36.912 253 11477.10 124.52 52551.39 88888.00 2018-09-10 17:37:37.912 253 11477.16 124.57 52551.43 88888.00 2018-09-10 17:37:38.412 253 11477.17 124.59 52551.46 88888.00 2018-09-10 17:37:38.912 253 11477.21 124.59 52551.50 88888.00 2018-09-10 17:37:39.412 253 11477.22 124.52 52551.51 88888.00 2018-09-10 17:37:39.912 253 11477.24 124.49 52551.51 88888.00 2018-09-10 17:37:40.412 253 11477.27 124.52 52551.54 88888.00 2018-09-10 17:37:40.912 253 11477.23 124.55 52551.60 88888.00 2018-09-10 17:37:41.412 253 11477.20 124.52 52551.59 88888.00 2018-09-10 17:37:41.912 253 11477.23 124.57 52551.63 88888.00 2018-09-10 17:37:42.412 253 11477.22 124.56 52551.65 88888.00 2018-09-10 17:37:42.912 253 11477.20 124.56 52551.69 88888.00 2018-09-10 17:37:43.412 253 11477.23 124.55 52551.69 88888.00 2018-09-10 17:37:43.912 253 11477.25 124.58 52551.70 88888.00 2018-09-10 17:37:44.412 253 11477.26 124.64 52551.70 88888.00 2018-09-10 17:37:44.912 253 11477.34 124.62 52551.70 88888.00 2018-09-10 17:37:45.412 253 11477.35 124.59 52551.73 88888.00 2018-09-10 17:37:45.912 253 11477.39 124.57 52551.73 88888.00 2018-09-10 17:37:46.412 253 11477.42 124.62 52551.75 88888.00 2018-09-10 17:37:46.912 253 11477.43 124.64 52551.79 88888.00 2018-09-10 17:37:47.412 253 11477.48 124.63 52551.80 88888.00 2018-09-10 17:37:47.912 253 11477.51 124.64 52551.81 88888.00 2018-09-10 17:37:48.412 253 11477.52 124.59 52551.81 88888.00 2018-09-10 17:37:48.912 253 11477.52 124.57 52551.83 88888.00 2018-09-10 17:37:49.412 253 11477.51 124.58 52551.89 88888.00 2018-09-10 17:37:49.912 253 11477.57 124.56 52551.89 88888.00 2018-09-10 17:37:50.412 253 11477.60 124.58 52551.89 88888.00 2018-09-10 17:37:50.912 253 11477.67 124.54 52551.96 88888.00 2018-09-10 17:37:51.412 253 11477.69 124.52 52552.00 88888.00 2018-09-10 17:37:51.912 253 11477.71 124.50 52552.01 88888.00 2018-09-10 17:37:52.412 253 11477.75 124.49 52552.04 88888.00 2018-09-10 17:37:52.912 253 11477.75 124.48 52552.08 88888.00 2018-09-10 17:37:53.412 253 11477.76 124.46 52552.10 88888.00 2018-09-10 17:37:53.912 253 11477.82 124.42 52552.13 88888.00 2018-09-10 17:37:54.412 253 11477.85 124.43 52552.13 88888.00 2018-09-10 17:37:54.912 253 11477.79 124.42 52552.16 88888.00 2018-09-10 17:37:55.412 253 11477.80 124.43 52552.24 88888.00 2018-09-10 17:37:55.912 253 11477.85 124.44 52552.23 88888.00 2018-09-10 17:37:56.412 253 11477.88 124.44 52552.25 88888.00 2018-09-10 17:37:56.912 253 11477.93 124.40 52552.30 88888.00 2018-09-10 17:37:57.412 253 11477.93 124.44 52552.31 88888.00 2018-09-10 17:37:57.912 253 11477.95 124.43 52552.34 88888.00 2018-09-10 17:37:58.412 253 11477.96 124.47 52552.36 88888.00 2018-09-10 17:37:58.912 253 11477.95 124.43 52552.40 88888.00 2018-09-10 17:37:59.412 253 11477.93 124.40 52552.45 88888.00 2018-09-10 17:37:59.912 253 11477.96 124.42 52552.50 88888.00 2018-09-10 17:38:00.412 253 11477.94 124.47 52552.57 88888.00 2018-09-10 17:38:00.912 253 11477.99 124.47 52552.57 88888.00 2018-09-10 17:38:01.412 253 11478.00 124.40 52552.56 88888.00 2018-09-10 17:38:01.912 253 11477.99 124.42 52552.62 88888.00 2018-09-10 17:38:02.412 253 11478.00 124.40 52552.69 88888.00 2018-09-10 17:38:02.912 253 11477.95 124.46 52552.74 88888.00 2018-09-10 17:38:03.412 253 11477.94 124.46 52552.79 88888.00 2018-09-10 17:38:03.912 253 11477.93 124.45 52552.80 88888.00 2018-09-10 17:38:04.412 253 11477.92 124.43 52552.80 88888.00 2018-09-10 17:38:04.912 253 11477.91 124.44 52552.84 88888.00 2018-09-10 17:38:05.412 253 11477.93 124.40 52552.89 88888.00 2018-09-10 17:38:05.912 253 11477.88 124.37 52552.94 88888.00 2018-09-10 17:38:06.412 253 11477.93 124.37 52552.98 88888.00 2018-09-10 17:38:06.912 253 11477.97 124.40 52552.98 88888.00 2018-09-10 17:38:07.412 253 11477.97 124.37 52552.95 88888.00 2018-09-10 17:38:07.912 253 11477.94 124.35 52552.95 88888.00 2018-09-10 17:38:08.412 253 11477.96 124.34 52552.98 88888.00 2018-09-10 17:38:08.912 253 11478.00 124.28 52553.00 88888.00 2018-09-10 17:38:09.412 253 11478.02 124.27 52553.00 88888.00 2018-09-10 17:38:09.912 253 11478.00 124.28 52553.03 88888.00 2018-09-10 17:38:10.412 253 11478.00 124.28 52553.04 88888.00 2018-09-10 17:38:10.912 253 11478.03 124.21 52553.02 88888.00 2018-09-10 17:38:11.412 253 11478.03 124.15 52553.05 88888.00 2018-09-10 17:38:11.912 253 11478.06 124.17 52553.07 88888.00 2018-09-10 17:38:12.412 253 11478.09 124.14 52553.05 88888.00 2018-09-10 17:38:12.912 253 11478.11 124.08 52553.02 88888.00 2018-09-10 17:38:13.412 253 11478.15 124.04 52553.05 88888.00 2018-09-10 17:38:13.912 253 11478.14 124.06 52553.10 88888.00 2018-09-10 17:38:14.412 253 11478.15 124.03 52553.11 88888.00 2018-09-10 17:38:14.912 253 11478.17 124.00 52553.12 88888.00 2018-09-10 17:38:15.412 253 11478.13 123.99 52553.13 88888.00 2018-09-10 17:38:15.912 253 11478.14 123.90 52553.11 88888.00 2018-09-10 17:38:16.412 253 11478.15 123.92 52553.13 88888.00 2018-09-10 17:38:16.912 253 11478.18 123.94 52553.14 88888.00 2018-09-10 17:38:17.412 253 11478.22 123.86 52553.11 88888.00 2018-09-10 17:38:17.912 253 11478.23 123.80 52553.13 88888.00 2018-09-10 17:38:18.412 253 11478.26 123.82 52553.11 88888.00 2018-09-10 17:38:18.912 253 11478.31 123.75 52553.11 88888.00 2018-09-10 17:38:19.412 253 11478.33 123.71 52553.12 88888.00 2018-09-10 17:38:19.912 253 11478.39 123.70 52553.10 88888.00 2018-09-10 17:38:20.412 253 11478.45 123.65 52553.09 88888.00 2018-09-10 17:38:20.912 253 11478.47 123.66 52553.12 88888.00 2018-09-10 17:38:21.412 253 11478.50 123.61 52553.13 88888.00 2018-09-10 17:38:21.912 253 11478.52 123.57 52553.16 88888.00 2018-09-10 17:38:22.412 253 11478.55 123.56 52553.16 88888.00 2018-09-10 17:38:22.912 253 11478.58 123.58 52553.16 88888.00 2018-09-10 17:38:23.412 253 11478.64 123.58 52553.19 88888.00 2018-09-10 17:38:23.912 253 11478.64 123.55 52553.22 88888.00 2018-09-10 17:38:24.412 253 11478.66 123.56 52553.24 88888.00 2018-09-10 17:38:24.912 253 11478.66 123.53 52553.23 88888.00 2018-09-10 17:38:25.412 253 11478.66 123.55 52553.21 88888.00 2018-09-10 17:38:25.912 253 11478.70 123.60 52553.24 88888.00 2018-09-10 17:38:26.412 253 11478.73 123.61 52553.28 88888.00 2018-09-10 17:38:26.912 253 11478.75 123.57 52553.29 88888.00 2018-09-10 17:38:27.912 253 11478.85 123.53 52553.29 88888.00 2018-09-10 17:38:28.412 253 11478.87 123.52 52553.28 88888.00 2018-09-10 17:38:28.912 253 11478.84 123.52 52553.31 88888.00 2018-09-10 17:38:29.412 253 11478.82 123.51 52553.35 88888.00 2018-09-10 17:38:29.912 253 11478.80 123.52 52553.38 88888.00 2018-09-10 17:38:30.412 253 11478.80 123.52 52553.37 88888.00 2018-09-10 17:38:30.912 253 11478.81 123.50 52553.38 88888.00 2018-09-10 17:38:31.412 253 11478.74 123.50 52553.44 88888.00 2018-09-10 17:38:31.912 253 11478.75 123.47 52553.42 88888.00 2018-09-10 17:38:32.412 253 11478.76 123.47 52553.44 88888.00 2018-09-10 17:38:32.912 253 11478.76 123.42 52553.46 88888.00 2018-09-10 17:38:33.412 253 11478.80 123.34 52553.46 88888.00 2018-09-10 17:38:33.912 253 11478.80 123.33 52553.48 88888.00 2018-09-10 17:38:34.412 253 11478.79 123.32 52553.48 88888.00 2018-09-10 17:38:34.912 253 11478.78 123.30 52553.47 88888.00 2018-09-10 17:38:35.412 253 11478.75 123.26 52553.45 88888.00 2018-09-10 17:38:35.912 253 11478.79 123.22 52553.46 88888.00 2018-09-10 17:38:36.412 253 11478.83 123.17 52553.48 88888.00 2018-09-10 17:38:36.912 253 11478.83 123.13 52553.48 88888.00 2018-09-10 17:38:37.412 253 11478.85 123.07 52553.51 88888.00 2018-09-10 17:38:37.912 253 11478.88 122.99 52553.49 88888.00 2018-09-10 17:38:38.412 253 11478.85 122.98 52553.48 88888.00 2018-09-10 17:38:38.912 253 11478.90 122.92 52553.45 88888.00 2018-09-10 17:38:39.412 253 11478.85 122.92 52553.49 88888.00 2018-09-10 17:38:39.912 253 11478.83 122.88 52553.49 88888.00 2018-09-10 17:38:40.412 253 11478.83 122.79 52553.48 88888.00 2018-09-10 17:38:41.413 253 11478.71 122.68 52553.53 88888.00 2018-09-10 17:38:41.913 253 11478.67 122.61 52553.56 88888.00 2018-09-10 17:38:42.413 253 11478.67 122.55 52553.55 88888.00 2018-09-10 17:38:42.913 253 11478.68 122.44 52553.50 88888.00 2018-09-10 17:38:43.413 253 11478.66 122.43 52553.48 88888.00 2018-09-10 17:38:43.913 253 11478.63 122.42 52553.44 88888.00 2018-09-10 17:38:44.413 253 11478.63 122.37 52553.42 88888.00 2018-09-10 17:38:44.913 253 11478.65 122.33 52553.45 88888.00 2018-09-10 17:38:45.413 253 11478.66 122.25 52553.46 88888.00 2018-09-10 17:38:45.913 253 11478.66 122.19 52553.47 88888.00 2018-09-10 17:38:46.413 253 11478.66 122.11 52553.47 88888.00 2018-09-10 17:38:46.913 253 11478.67 122.04 52553.46 88888.00 2018-09-10 17:38:47.413 253 11478.66 121.94 52553.42 88888.00 2018-09-10 17:38:47.913 253 11478.67 121.88 52553.44 88888.00 2018-09-10 17:38:48.413 253 11478.70 121.83 52553.45 88888.00 2018-09-10 17:38:48.913 253 11478.73 121.79 52553.48 88888.00 2018-09-10 17:38:49.413 253 11478.68 121.73 52553.50 88888.00 2018-09-10 17:38:49.913 253 11478.68 121.64 52553.53 88888.00 2018-09-10 17:38:50.413 253 11478.64 121.56 52553.55 88888.00 2018-09-10 17:38:50.913 253 11478.66 121.52 52553.51 88888.00 2018-09-10 17:38:51.413 253 11478.67 121.48 52553.49 88888.00 2018-09-10 17:38:51.913 253 11478.66 121.45 52553.49 88888.00 2018-09-10 17:38:52.413 253 11478.66 121.34 52553.46 88888.00 2018-09-10 17:38:52.913 253 11478.67 121.25 52553.44 88888.00 2018-09-10 17:38:53.413 253 11478.75 121.17 52553.41 88888.00 2018-09-10 17:38:53.913 253 11478.83 121.13 52553.40 88888.00 2018-09-10 17:38:54.413 253 11478.89 121.08 52553.40 88888.00 2018-09-10 17:38:54.913 253 11478.90 121.03 52553.39 88888.00 2018-09-10 17:38:55.413 253 11478.92 120.93 52553.37 88888.00 2018-09-10 17:38:55.913 253 11478.98 120.82 52553.35 88888.00 2018-09-10 17:38:56.413 253 11479.05 120.74 52553.32 88888.00 2018-09-10 17:38:56.913 253 11479.11 120.68 52553.29 88888.00 2018-09-10 17:38:57.413 253 11479.09 120.60 52553.31 88888.00 2018-09-10 17:38:57.913 253 11479.11 120.56 52553.29 88888.00 2018-09-10 17:38:58.413 253 11479.19 120.46 52553.31 88888.00 2018-09-10 17:38:58.913 253 11479.20 120.37 52553.31 88888.00 2018-09-10 17:38:59.413 253 11479.20 120.32 52553.28 88888.00 2018-09-10 17:38:59.913 253 11479.23 120.27 52553.27 88888.00 2018-09-10 17:39:00.413 253 11479.24 120.21 52553.21 88888.00 2018-09-10 17:39:00.913 253 11479.27 120.10 52553.21 88888.00 2018-09-10 17:39:01.413 253 11479.24 120.09 52553.24 88888.00 2018-09-10 17:39:01.913 253 11479.23 120.08 52553.23 88888.00 2018-09-10 17:39:02.413 253 11479.27 120.04 52553.23 88888.00 2018-09-10 17:39:02.913 253 11479.34 119.97 52553.22 88888.00 2018-09-10 17:39:03.413 253 11479.42 119.91 52553.23 88888.00 2018-09-10 17:39:03.913 253 11479.44 119.83 52553.22 88888.00 2018-09-10 17:39:04.413 253 11479.46 119.73 52553.23 88888.00 2018-09-10 17:39:04.913 253 11479.46 119.72 52553.24 88888.00 2018-09-10 17:39:05.413 253 11479.49 119.64 52553.22 88888.00 2018-09-10 17:39:05.913 253 11479.50 119.61 52553.20 88888.00 2018-09-10 17:39:06.413 253 11479.50 119.58 52553.21 88888.00 2018-09-10 17:39:06.913 253 11479.49 119.52 52553.25 88888.00 2018-09-10 17:39:07.413 253 11479.51 119.46 52553.27 88888.00 2018-09-10 17:39:07.913 253 11479.53 119.42 52553.27 88888.00 2018-09-10 17:39:08.413 253 11479.55 119.36 52553.27 88888.00 2018-09-10 17:39:08.913 253 11479.55 119.32 52553.28 88888.00 2018-09-10 17:39:09.413 253 11479.55 119.25 52553.28 88888.00 2018-09-10 17:39:09.913 253 11479.60 119.13 52553.25 88888.00 2018-09-10 17:39:10.413 253 11479.62 119.07 52553.28 88888.00 2018-09-10 17:39:10.913 253 11479.66 119.06 52553.29 88888.00 2018-09-10 17:39:11.413 253 11479.69 118.98 52553.23 88888.00 2018-09-10 17:39:11.913 253 11479.73 118.87 52553.25 88888.00 2018-09-10 17:39:12.413 253 11479.77 118.83 52553.25 88888.00 2018-09-10 17:39:12.913 253 11479.79 118.80 52553.27 88888.00 2018-09-10 17:39:13.413 253 11479.78 118.75 52553.27 88888.00 2018-09-10 17:39:13.913 253 11479.82 118.70 52553.27 88888.00 2018-09-10 17:39:14.413 253 11479.81 118.62 52553.28 88888.00 2018-09-10 17:39:14.913 253 11479.85 118.55 52553.29 88888.00 2018-09-10 17:39:15.413 253 11479.81 118.49 52553.35 88888.00 2018-09-10 17:39:15.913 253 11479.80 118.46 52553.35 88888.00 2018-09-10 17:39:16.413 253 11479.80 118.37 52553.31 88888.00 2018-09-10 17:39:16.913 253 11479.80 118.30 52553.33 88888.00 2018-09-10 17:39:17.413 253 11479.80 118.27 52553.32 88888.00 2018-09-10 17:39:17.913 253 11479.77 118.23 52553.35 88888.00 2018-09-10 17:39:18.413 253 11479.80 118.16 52553.40 88888.00 2018-09-10 17:39:18.913 253 11479.77 118.15 52553.45 88888.00 2018-09-10 17:39:19.413 253 11479.76 118.06 52553.45 88888.00 2018-09-10 17:39:19.913 253 11479.77 117.97 52553.42 88888.00 2018-09-10 17:39:20.413 253 11479.77 117.94 52553.39 88888.00 2018-09-10 17:39:20.913 253 11479.76 117.93 52553.38 88888.00 2018-09-10 17:39:21.413 253 11479.79 117.94 52553.38 88888.00 2018-09-10 17:39:21.913 253 11479.82 117.90 52553.40 88888.00 2018-09-10 17:39:22.413 253 11479.84 117.86 52553.38 88888.00 2018-09-10 17:39:22.913 253 11479.92 117.85 52553.33 88888.00 2018-09-10 17:39:23.413 253 11479.97 117.84 52553.32 88888.00 2018-09-10 17:39:23.913 253 11479.99 117.81 52553.30 88888.00 2018-09-10 17:39:24.413 253 11480.02 117.86 52553.35 88888.00 2018-09-10 17:39:24.913 253 11480.08 117.84 52553.37 88888.00 2018-09-10 17:39:25.413 253 11480.17 117.80 52553.33 88888.00 2018-09-10 17:39:25.913 253 11480.23 117.79 52553.35 88888.00 2018-09-10 17:39:26.413 253 11480.29 117.77 52553.35 88888.00 2018-09-10 17:39:26.913 253 11480.32 117.78 52553.36 88888.00 2018-09-10 17:39:27.413 253 11480.31 117.75 52553.36 88888.00 2018-09-10 17:39:27.913 253 11480.28 117.71 52553.35 88888.00 2018-09-10 17:39:28.413 253 11480.23 117.68 52553.36 88888.00 2018-09-10 17:39:28.913 253 11480.24 117.67 52553.38 88888.00 2018-09-10 17:39:29.413 253 11480.22 117.64 52553.44 88888.00 2018-09-10 17:39:29.913 253 11480.20 117.57 52553.50 88888.00 2018-09-10 17:39:30.413 253 11480.21 117.52 52553.48 88888.00 2018-09-10 17:39:30.913 253 11480.16 117.54 52553.49 88888.00 2018-09-10 17:39:31.413 253 11480.17 117.49 52553.51 88888.00 2018-09-10 17:39:31.913 253 11480.21 117.50 52553.54 88888.00 2018-09-10 17:39:32.913 253 11480.15 117.49 52553.50 88888.00 2018-09-10 17:39:33.413 253 11480.11 117.41 52553.53 88888.00 2018-09-10 17:39:33.913 253 11480.06 117.37 52553.57 88888.00 2018-09-10 17:39:34.413 253 11480.06 117.33 52553.59 88888.00 2018-09-10 17:39:34.913 253 11480.06 117.32 52553.62 88888.00 2018-09-10 17:39:35.413 253 11480.03 117.29 52553.64 88888.00 2018-09-10 17:39:35.913 253 11479.98 117.29 52553.69 88888.00 2018-09-10 17:39:36.413 253 11479.96 117.29 52553.73 88888.00 2018-09-10 17:39:36.913 253 11479.90 117.30 52553.74 88888.00 2018-09-10 17:39:37.413 253 11479.95 117.25 52553.76 88888.00 2018-09-10 17:39:37.913 253 11479.96 117.17 52553.69 88888.00 2018-09-10 17:39:38.413 253 11479.97 117.13 52553.69 88888.00 2018-09-10 17:39:38.913 253 11479.94 117.07 52553.69 88888.00 2018-09-10 17:39:39.413 253 11479.99 117.11 52553.66 88888.00 2018-09-10 17:39:39.913 253 11479.95 117.08 52553.65 88888.00 2018-09-10 17:39:40.413 253 11479.94 117.02 52553.69 88888.00 2018-09-10 17:39:40.913 253 11479.95 117.03 52553.72 88888.00 2018-09-10 17:39:41.413 253 11479.95 117.02 52553.69 88888.00 2018-09-10 17:39:41.913 253 11479.93 116.99 52553.68 88888.00 2018-09-10 17:39:42.913 253 11479.84 117.00 52553.69 88888.00 2018-09-10 17:39:43.413 253 11479.84 116.93 52553.73 88888.00 2018-09-10 17:39:43.913 253 11479.87 116.94 52553.73 88888.00 2018-09-10 17:39:44.413 253 11479.86 116.92 52553.71 88888.00 2018-09-10 17:39:44.913 253 11479.85 116.92 52553.67 88888.00 2018-09-10 17:39:45.413 253 11479.79 116.88 52553.68 88888.00 2018-09-10 17:39:45.913 253 11479.79 116.84 52553.71 88888.00 2018-09-10 17:39:46.413 253 11479.80 116.81 52553.71 88888.00 2018-09-10 17:39:46.913 253 11479.81 116.80 52553.66 88888.00 2018-09-10 17:39:47.413 253 11479.86 116.79 52553.60 88888.00 2018-09-10 17:39:47.913 253 11479.89 116.79 52553.57 88888.00 2018-09-10 17:39:48.413 253 11479.93 116.77 52553.55 88888.00 2018-09-10 17:39:48.913 253 11479.93 116.79 52553.55 88888.00 2018-09-10 17:39:49.413 253 11479.95 116.79 52553.55 88888.00 2018-09-10 17:39:49.913 253 11479.98 116.75 52553.55 88888.00 2018-09-10 17:39:50.413 253 11480.02 116.72 52553.56 88888.00 2018-09-10 17:39:50.913 253 11480.03 116.75 52553.56 88888.00 2018-09-10 17:39:51.413 253 11480.01 116.73 52553.58 88888.00 2018-09-10 17:39:51.913 253 11480.06 116.74 52553.60 88888.00 2018-09-10 17:39:52.913 253 11480.12 116.68 52553.66 88888.00 2018-09-10 17:39:53.413 253 11480.10 116.67 52553.68 88888.00 2018-09-10 17:39:53.913 253 11480.11 116.59 52553.68 88888.00 2018-09-10 17:39:54.413 253 11480.12 116.54 52553.65 88888.00 2018-09-10 17:39:54.913 253 11480.17 116.51 52553.65 88888.00 2018-09-10 17:39:55.413 253 11480.22 116.43 52553.68 88888.00 2018-09-10 17:39:55.913 253 11480.22 116.38 52553.69 88888.00 2018-09-10 17:39:56.413 253 11480.16 116.34 52553.67 88888.00 2018-09-10 17:39:56.913 253 11480.22 116.32 52553.63 88888.00 2018-09-10 17:39:57.413 253 11480.22 116.25 52553.59 88888.00 2018-09-10 17:39:57.913 253 11480.22 116.21 52553.64 88888.00 2018-09-10 17:39:58.413 253 11480.19 116.14 52553.66 88888.00 2018-09-10 17:39:58.913 253 11480.17 116.10 52553.64 88888.00 2018-09-10 17:39:59.413 253 11480.19 116.00 52553.62 88888.00 2018-09-10 17:39:59.913 253 11480.20 116.02 52553.64 88888.00 2018-09-10 17:40:00.413 253 11480.21 116.02 52553.64 88888.00 2018-09-10 17:40:00.913 253 11480.25 115.96 52553.67 88888.00 2018-09-10 17:40:01.413 253 11480.29 115.92 52553.73 88888.00 2018-09-10 17:40:01.913 253 11480.31 115.89 52553.71 88888.00 2018-09-10 17:40:02.413 253 11480.25 115.90 52553.75 88888.00 2018-09-10 17:40:02.913 253 11480.21 115.84 52553.76 88888.00 2018-09-10 17:40:03.413 253 11480.24 115.78 52553.74 88888.00 2018-09-10 17:40:03.913 253 11480.27 115.74 52553.79 88888.00 2018-09-10 17:40:04.413 253 11480.25 115.75 52553.79 88888.00 2018-09-10 17:40:04.913 253 11480.21 115.71 52553.77 88888.00 2018-09-10 17:40:05.413 253 11480.27 115.66 52553.76 88888.00 2018-09-10 17:40:05.913 253 11480.32 115.67 52553.77 88888.00 2018-09-10 17:40:06.413 253 11480.28 115.70 52553.76 88888.00 2018-09-10 17:40:06.913 253 11480.22 115.70 52553.81 88888.00 2018-09-10 17:40:07.413 253 11480.22 115.68 52553.84 88888.00 2018-09-10 17:40:07.913 253 11480.27 115.60 52553.86 88888.00 2018-09-10 17:40:08.413 253 11480.19 115.61 52553.90 88888.00 2018-09-10 17:40:08.913 253 11480.10 115.62 52553.92 88888.00 2018-09-10 17:40:09.413 253 11480.11 115.64 52553.94 88888.00 2018-09-10 17:40:09.913 253 11480.08 115.70 52553.99 88888.00 2018-09-10 17:40:10.913 253 11480.08 115.72 52554.07 88888.00 2018-09-10 17:40:11.413 253 11480.10 115.81 52554.07 88888.00 2018-09-10 17:40:11.913 253 11480.06 115.76 52554.08 88888.00 2018-09-10 17:40:12.413 253 11480.03 115.77 52554.11 88888.00 2018-09-10 17:40:12.913 253 11479.98 115.78 52554.11 88888.00 2018-09-10 17:40:13.413 253 11479.95 115.75 52554.09 88888.00 2018-09-10 17:40:13.913 253 11479.96 115.81 52554.15 88888.00 2018-09-10 17:40:14.413 253 11479.93 115.83 52554.19 88888.00 2018-09-10 17:40:14.913 253 11479.87 115.82 52554.21 88888.00 2018-09-10 17:40:15.413 253 11479.77 115.84 52554.25 88888.00 2018-09-10 17:40:15.913 253 11479.75 115.77 52554.24 88888.00 2018-09-10 17:40:16.413 253 11479.69 115.82 52554.24 88888.00 2018-09-10 17:40:16.913 253 11479.69 115.82 52554.26 88888.00 2018-09-10 17:40:17.413 253 11479.63 115.86 52554.30 88888.00 2018-09-10 17:40:17.913 253 11479.61 115.83 52554.34 88888.00 2018-09-10 17:40:18.413 253 11479.55 115.77 52554.34 88888.00 2018-09-10 17:40:18.913 253 11479.46 115.82 52554.37 88888.00 2018-09-10 17:40:19.413 253 11479.42 115.83 52554.39 88888.00 2018-09-10 17:40:19.913 253 11479.42 115.76 52554.43 88888.00 2018-09-10 17:40:20.413 253 11479.38 115.81 52554.45 88888.00 2018-09-10 17:40:20.913 253 11479.37 115.83 52554.47 88888.00 2018-09-10 17:40:21.413 253 11479.36 115.78 52554.46 88888.00 2018-09-10 17:40:21.913 253 11479.34 115.78 52554.50 88888.00 2018-09-10 17:40:22.413 253 11479.29 115.74 52554.47 88888.00 2018-09-10 17:40:22.913 253 11479.22 115.71 52554.50 88888.00 2018-09-10 17:40:23.413 253 11479.17 115.68 52554.51 88888.00 2018-09-10 17:40:23.913 253 11479.13 115.70 52554.48 88888.00 2018-09-10 17:40:24.413 253 11479.10 115.65 52554.50 88888.00 2018-09-10 17:40:24.913 253 11479.03 115.63 52554.53 88888.00 2018-09-10 17:40:25.413 253 11479.00 115.63 52554.57 88888.00 2018-09-10 17:40:25.913 253 11478.93 115.60 52554.61 88888.00 2018-09-10 17:40:26.413 253 11478.88 115.63 52554.61 88888.00 2018-09-10 17:40:26.913 253 11478.80 115.64 52554.64 88888.00 2018-09-10 17:40:27.413 253 11478.70 115.66 52554.70 88888.00 2018-09-10 17:40:27.913 253 11478.65 115.61 52554.70 88888.00 2018-09-10 17:40:28.413 253 11478.63 115.60 52554.71 88888.00 2018-09-10 17:40:28.913 253 11478.56 115.64 52554.70 88888.00 2018-09-10 17:40:29.413 253 11478.55 115.61 52554.66 88888.00 2018-09-10 17:40:29.913 253 11478.52 115.60 52554.66 88888.00 2018-09-10 17:40:30.913 253 11478.31 115.63 52554.68 88888.00 2018-09-10 17:40:31.413 253 11478.28 115.63 52554.69 88888.00 2018-09-10 17:40:31.913 253 11478.21 115.66 52554.74 88888.00 2018-09-10 17:40:32.413 253 11478.12 115.71 52554.77 88888.00 2018-09-10 17:40:32.913 253 11478.06 115.68 52554.77 88888.00 2018-09-10 17:40:33.413 253 11478.01 115.70 52554.77 88888.00 2018-09-10 17:40:33.913 253 11477.88 115.66 52554.81 88888.00 2018-09-10 17:40:34.413 253 11477.78 115.67 52554.85 88888.00 2018-09-10 17:40:34.913 253 11477.73 115.68 52554.86 88888.00 2018-09-10 17:40:35.413 253 11477.69 115.65 52554.86 88888.00 2018-09-10 17:40:35.913 253 11477.59 115.65 52554.87 88888.00 2018-09-10 17:40:36.413 253 11477.48 115.64 52554.92 88888.00 2018-09-10 17:40:36.913 253 11477.36 115.62 52554.96 88888.00 2018-09-10 17:40:37.413 253 11477.27 115.65 52554.97 88888.00 2018-09-10 17:40:37.913 253 11477.18 115.68 52555.01 88888.00 2018-09-10 17:40:38.413 253 11477.06 115.63 52555.05 88888.00 2018-09-10 17:40:38.913 253 11477.00 115.60 52555.06 88888.00 2018-09-10 17:40:39.413 253 11476.94 115.58 52555.07 88888.00 2018-09-10 17:40:39.913 253 11476.83 115.60 52555.12 88888.00 2018-09-10 17:40:40.413 253 11476.74 115.63 52555.14 88888.00 2018-09-10 17:40:40.913 253 11476.63 115.61 52555.14 88888.00 2018-09-10 17:40:41.413 253 11476.53 115.54 52555.17 88888.00 2018-09-10 17:40:41.913 253 11476.45 115.46 52555.17 88888.00 2018-09-10 17:40:42.413 253 11476.35 115.43 52555.17 88888.00 2018-09-10 17:40:42.913 253 11476.28 115.42 52555.12 88888.00 2018-09-10 17:40:43.413 253 11476.21 115.38 52555.08 88888.00 2018-09-10 17:40:43.913 253 11476.13 115.37 52555.12 88888.00 2018-09-10 17:40:44.413 253 11476.08 115.32 52555.17 88888.00 2018-09-10 17:40:44.913 253 11476.02 115.23 52555.20 88888.00 2018-09-10 17:40:45.413 253 11475.99 115.16 52555.15 88888.00 2018-09-10 17:40:45.913 253 11475.94 115.09 52555.15 88888.00 2018-09-10 17:40:46.413 253 11475.94 115.04 52555.15 88888.00 2018-09-10 17:40:46.913 253 11475.93 114.98 52555.12 88888.00 2018-09-10 17:40:47.413 253 11475.94 114.90 52555.09 88888.00 2018-09-10 17:40:47.913 253 11475.95 114.83 52555.10 88888.00 2018-09-10 17:40:48.413 253 11475.92 114.73 52555.09 88888.00 2018-09-10 17:40:48.913 253 11475.93 114.61 52555.06 88888.00 2018-09-10 17:40:49.413 253 11475.93 114.56 52555.06 88888.00 2018-09-10 17:40:49.913 253 11475.99 114.54 52555.00 88888.00 2018-09-10 17:40:50.413 253 11476.03 114.45 52554.99 88888.00 2018-09-10 17:40:50.913 253 11476.06 114.36 52554.99 88888.00 2018-09-10 17:40:51.413 253 11476.12 114.29 52554.96 88888.00 2018-09-10 17:40:51.913 253 11476.11 114.19 52554.95 88888.00 2018-09-10 17:40:52.413 253 11476.10 114.09 52554.91 88888.00 2018-09-10 17:40:52.913 253 11476.15 114.02 52554.83 88888.00 2018-09-10 17:40:53.413 253 11476.18 113.92 52554.80 88888.00 2018-09-10 17:40:53.913 253 11476.21 113.86 52554.79 88888.00 2018-09-10 17:40:54.413 253 11476.27 113.78 52554.77 88888.00 2018-09-10 17:40:54.913 253 11476.30 113.74 52554.78 88888.00 2018-09-10 17:40:55.413 253 11476.34 113.65 52554.78 88888.00 2018-09-10 17:40:55.913 253 11476.33 113.58 52554.78 88888.00 2018-09-10 17:40:56.413 253 11476.36 113.53 52554.80 88888.00 2018-09-10 17:40:56.913 253 11476.39 113.48 52554.81 88888.00 2018-09-10 17:40:57.413 253 11476.39 113.45 52554.81 88888.00 2018-09-10 17:40:57.913 253 11476.38 113.42 52554.79 88888.00 2018-09-10 17:40:58.413 253 11476.37 113.44 52554.79 88888.00 2018-09-10 17:40:58.913 253 11476.38 113.45 52554.80 88888.00 2018-09-10 17:40:59.413 253 11476.38 113.38 52554.80 88888.00 2018-09-10 17:40:59.913 253 11476.38 113.36 52554.83 88888.00 2018-09-10 17:41:00.413 253 11476.36 113.31 52554.83 88888.00 2018-09-10 17:41:00.913 253 11476.39 113.26 52554.81 88888.00 2018-09-10 17:41:01.413 253 11476.43 113.29 52554.82 88888.00 2018-09-10 17:41:01.913 253 11476.40 113.23 52554.79 88888.00 2018-09-10 17:41:02.413 253 11476.42 113.16 52554.79 88888.00 2018-09-10 17:41:02.913 253 11476.44 113.12 52554.76 88888.00 2018-09-10 17:41:03.413 253 11476.40 113.11 52554.74 88888.00 2018-09-10 17:41:04.413 253 11476.37 113.08 52554.66 88888.00 2018-09-10 17:41:04.913 253 11476.40 113.10 52554.68 88888.00 2018-09-10 17:41:05.413 253 11476.38 113.09 52554.69 88888.00 2018-09-10 17:41:05.913 253 11476.31 113.06 52554.70 88888.00 2018-09-10 17:41:06.413 253 11476.22 113.04 52554.71 88888.00 2018-09-10 17:41:06.913 253 11476.21 113.00 52554.70 88888.00 2018-09-10 17:41:07.413 253 11476.18 112.94 52554.71 88888.00 2018-09-10 17:41:07.913 253 11476.09 112.89 52554.68 88888.00 2018-09-10 17:41:08.413 253 11476.08 112.82 52554.64 88888.00 2018-09-10 17:41:08.913 253 11476.10 112.79 52554.61 88888.00 2018-09-10 17:41:09.413 253 11476.09 112.74 52554.57 88888.00 2018-09-10 17:41:09.913 253 11476.02 112.67 52554.57 88888.00 2018-09-10 17:41:10.413 253 11476.00 112.63 52554.56 88888.00 2018-09-10 17:41:10.913 253 11475.95 112.56 52554.55 88888.00 2018-09-10 17:41:11.413 253 11475.95 112.48 52554.56 88888.00 2018-09-10 17:41:11.913 253 11475.96 112.47 52554.61 88888.00 2018-09-10 17:41:12.413 253 11475.93 112.43 52554.63 88888.00 2018-09-10 17:41:12.913 253 11475.90 112.38 52554.64 88888.00 2018-09-10 17:41:13.413 253 11475.83 112.28 52554.66 88888.00 2018-09-10 17:41:14.413 253 11475.77 112.19 52554.64 88888.00 2018-09-10 17:41:14.913 253 11475.77 112.14 52554.62 88888.00 2018-09-10 17:41:15.413 253 11475.76 112.16 52554.59 88888.00 2018-09-10 17:41:15.913 253 11475.76 112.13 52554.52 88888.00 2018-09-10 17:41:16.413 253 11475.76 112.15 52554.50 88888.00 2018-09-10 17:41:16.913 253 11475.76 112.05 52554.51 88888.00 2018-09-10 17:41:17.404 253 11475.76 112.08 52554.56 88888.00 2018-09-10 17:41:17.904 253 11475.75 112.10 52554.53 88888.00 2018-09-10 17:41:18.404 253 11475.77 112.08 52554.52 88888.00 2018-09-10 17:41:18.904 253 11475.86 112.02 52554.45 88888.00 2018-09-10 17:41:19.404 253 11475.89 112.07 52554.43 88888.00 2018-09-10 17:41:19.904 253 11475.93 112.07 52554.41 88888.00 2018-09-10 17:41:20.404 253 11476.00 112.15 52554.37 88888.00 2018-09-10 17:41:20.904 253 11476.10 112.22 52554.34 88888.00 2018-09-10 17:41:21.404 253 11476.16 112.19 52554.34 88888.00 2018-09-10 17:41:21.904 253 11476.18 112.24 52554.36 88888.00 2018-09-10 17:41:22.404 253 11476.22 112.28 52554.34 88888.00 2018-09-10 17:41:22.904 253 11476.25 112.29 52554.30 88888.00 2018-09-10 17:41:23.404 253 11476.28 112.36 52554.33 88888.00 2018-09-10 17:41:24.404 253 11476.47 112.47 52554.26 88888.00 2018-09-10 17:41:24.904 253 11476.52 112.57 52554.28 88888.00 2018-09-10 17:41:25.404 253 11476.54 112.65 52554.30 88888.00 2018-09-10 17:41:25.904 253 11476.61 112.68 52554.29 88888.00 2018-09-10 17:41:26.404 253 11476.68 112.65 52554.29 88888.00 2018-09-10 17:41:26.904 253 11476.72 112.68 52554.29 88888.00 2018-09-10 17:41:27.404 253 11476.79 112.68 52554.28 88888.00 2018-09-10 17:41:27.904 253 11476.82 112.72 52554.29 88888.00 2018-09-10 17:41:28.404 253 11476.88 112.77 52554.29 88888.00 2018-09-10 17:41:28.904 253 11476.88 112.80 52554.29 88888.00 2018-09-10 17:41:29.404 253 11476.88 112.84 52554.28 88888.00 2018-09-10 17:41:29.904 253 11476.95 112.89 52554.28 88888.00 2018-09-10 17:41:30.404 253 11476.99 112.91 52554.28 88888.00 2018-09-10 17:41:30.904 253 11477.13 112.85 52554.29 88888.00 2018-09-10 17:41:31.404 253 11477.17 112.85 52554.32 88888.00 2018-09-10 17:41:31.904 253 11477.21 112.84 52554.33 88888.00 2018-09-10 17:41:32.404 253 11477.29 112.89 52554.36 88888.00 2018-09-10 17:41:32.904 253 11477.31 112.87 52554.38 88888.00 2018-09-10 17:41:33.404 253 11477.27 112.89 52554.38 88888.00 2018-09-10 17:41:34.404 253 11477.33 112.90 52554.50 88888.00 2018-09-10 17:41:34.904 253 11477.32 112.93 52554.54 88888.00 2018-09-10 17:41:35.404 253 11477.26 112.90 52554.57 88888.00 2018-09-10 17:41:35.904 253 11477.27 112.85 52554.60 88888.00 2018-09-10 17:41:36.404 253 11477.27 112.79 52554.57 88888.00 2018-09-10 17:41:36.904 253 11477.26 112.72 52554.55 88888.00 2018-09-10 17:41:37.404 253 11477.33 112.71 52554.57 88888.00 2018-09-10 17:41:37.904 253 11477.32 112.72 52554.61 88888.00 2018-09-10 17:41:38.404 253 11477.33 112.70 52554.61 88888.00 2018-09-10 17:41:38.904 253 11477.36 112.66 52554.55 88888.00 2018-09-10 17:41:39.404 253 11477.39 112.62 52554.52 88888.00 2018-09-10 17:41:39.904 253 11477.40 112.58 52554.44 88888.00 2018-09-10 17:41:40.404 253 11477.40 112.53 52554.42 88888.00 2018-09-10 17:41:40.904 253 11477.44 112.53 52554.39 88888.00 2018-09-10 17:41:41.404 253 11477.49 112.51 52554.30 88888.00 2018-09-10 17:41:41.904 253 11477.52 112.45 52554.25 88888.00 2018-09-10 17:41:42.404 253 11477.61 112.41 52554.24 88888.00 2018-09-10 17:41:42.904 253 11477.68 112.32 52554.20 88888.00 2018-09-10 17:41:43.404 253 11477.77 112.25 52554.13 88888.00 2018-09-10 17:41:43.904 253 11477.86 112.18 52554.08 88888.00 2018-09-10 17:41:44.404 253 11477.95 112.14 52554.00 88888.00 2018-09-10 17:41:44.904 253 11478.09 112.07 52553.90 88888.00 2018-09-10 17:41:45.404 253 11478.20 112.06 52553.86 88888.00 2018-09-10 17:41:45.904 253 11478.32 112.00 52553.82 88888.00 2018-09-10 17:41:46.404 253 11478.48 111.95 52553.77 88888.00 2018-09-10 17:41:46.904 253 11478.66 111.87 52553.71 88888.00 2018-09-10 17:41:47.404 253 11478.84 111.81 52553.62 88888.00 2018-09-10 17:41:47.904 253 11479.01 111.77 52553.53 88888.00 2018-09-10 17:41:48.404 253 11479.18 111.74 52553.48 88888.00 2018-09-10 17:41:48.904 253 11479.40 111.66 52553.42 88888.00 2018-09-10 17:41:49.404 253 11479.70 111.64 52553.37 88888.00 2018-09-10 17:41:49.904 253 11479.92 111.56 52553.36 88888.00 2018-09-10 17:41:50.404 253 11480.08 111.51 52553.31 88888.00 2018-09-10 17:41:50.904 253 11480.25 111.56 52553.27 88888.00 2018-09-10 17:41:51.404 253 11480.45 111.56 52553.27 88888.00 2018-09-10 17:41:51.904 253 11480.60 111.53 52553.29 88888.00 2018-09-10 17:41:52.404 253 11480.76 111.55 52553.30 88888.00 2018-09-10 17:41:52.904 253 11480.87 111.53 52553.33 88888.00 2018-09-10 17:41:53.404 253 11481.03 111.49 52553.38 88888.00 2018-09-10 17:41:53.904 253 11481.15 111.46 52553.41 88888.00 2018-09-10 17:41:54.404 253 11481.29 111.46 52553.45 88888.00 2018-09-10 17:41:54.904 253 11481.42 111.47 52553.50 88888.00 2018-09-10 17:41:55.404 253 11481.56 111.45 52553.57 88888.00 2018-09-10 17:41:55.904 253 11481.64 111.49 52553.66 88888.00 2018-09-10 17:41:56.404 253 11481.70 111.49 52553.69 88888.00 2018-09-10 17:41:56.904 253 11481.77 111.50 52553.76 88888.00 2018-09-10 17:41:57.404 253 11481.80 111.47 52553.86 88888.00 2018-09-10 17:41:57.904 253 11481.87 111.40 52553.93 88888.00 2018-09-10 17:41:58.404 253 11481.88 111.44 52554.00 88888.00 2018-09-10 17:41:58.904 253 11481.91 111.46 52554.10 88888.00 2018-09-10 17:41:59.404 253 11481.99 111.50 52554.19 88888.00 2018-09-10 17:41:59.904 253 11481.97 111.50 52554.28 88888.00 2018-09-10 17:42:00.404 253 11481.99 111.51 52554.38 88888.00 2018-09-10 17:42:00.904 253 11481.96 111.49 52554.48 88888.00 2018-09-10 17:42:01.404 253 11482.01 111.45 52554.56 88888.00 2018-09-10 17:42:01.904 253 11482.01 111.45 52554.64 88888.00 2018-09-10 17:42:02.404 253 11482.01 111.50 52554.73 88888.00 2018-09-10 17:42:02.904 253 11481.99 111.53 52554.82 88888.00 2018-09-10 17:42:03.404 253 11481.97 111.61 52554.88 88888.00 2018-09-10 17:42:03.904 253 11481.92 111.63 52554.92 88888.00 2018-09-10 17:42:04.404 253 11481.86 111.64 52555.03 88888.00 2018-09-10 17:42:04.904 253 11481.75 111.66 52555.10 88888.00 2018-09-10 17:42:05.404 253 11481.71 111.63 52555.16 88888.00 2018-09-10 17:42:05.904 253 11481.62 111.59 52555.24 88888.00 2018-09-10 17:42:06.404 253 11481.53 111.54 52555.29 88888.00 2018-09-10 17:42:06.904 253 11481.53 111.56 52555.31 88888.00 2018-09-10 17:42:07.404 253 11481.46 111.60 52555.32 88888.00 2018-09-10 17:42:07.904 253 11481.38 111.64 52555.38 88888.00 2018-09-10 17:42:08.404 253 11481.34 111.61 52555.43 88888.00 2018-09-10 17:42:08.904 253 11481.26 111.57 52555.48 88888.00 2018-09-10 17:42:09.404 253 11481.11 111.56 52555.51 88888.00 2018-09-10 17:42:09.904 253 11481.02 111.53 52555.53 88888.00 2018-09-10 17:42:10.404 253 11481.03 111.48 52555.54 88888.00 2018-09-10 17:42:10.904 253 11481.00 111.47 52555.59 88888.00 2018-09-10 17:42:11.404 253 11480.91 111.47 52555.61 88888.00 2018-09-10 17:42:11.904 253 11480.84 111.45 52555.65 88888.00 2018-09-10 17:42:12.404 253 11480.81 111.44 52555.69 88888.00 2018-09-10 17:42:12.904 253 11480.76 111.44 52555.71 88888.00 2018-09-10 17:42:13.404 253 11480.77 111.46 52555.73 88888.00 2018-09-10 17:42:13.904 253 11480.73 111.41 52555.75 88888.00 2018-09-10 17:42:14.404 253 11480.68 111.36 52555.76 88888.00 2018-09-10 17:42:14.904 253 11480.68 111.32 52555.74 88888.00 2018-09-10 17:42:15.404 253 11480.71 111.29 52555.74 88888.00 2018-09-10 17:42:15.904 253 11480.69 111.29 52555.73 88888.00 2018-09-10 17:42:16.404 253 11480.71 111.25 52555.67 88888.00 2018-09-10 17:42:16.904 253 11480.71 111.24 52555.71 88888.00 2018-09-10 17:42:17.404 253 11480.69 111.22 52555.74 88888.00 2018-09-10 17:42:17.904 253 11480.73 111.19 52555.75 88888.00 2018-09-10 17:42:18.404 253 11480.74 111.19 52555.77 88888.00 2018-09-10 17:42:18.904 253 11480.76 111.19 52555.75 88888.00 2018-09-10 17:42:19.404 253 11480.80 111.19 52555.78 88888.00 2018-09-10 17:42:19.904 253 11480.87 111.12 52555.77 88888.00 2018-09-10 17:42:20.404 253 11480.90 111.08 52555.79 88888.00 2018-09-10 17:42:20.904 253 11480.91 111.05 52555.83 88888.00 2018-09-10 17:42:21.404 253 11480.93 111.07 52555.85 88888.00 2018-09-10 17:42:21.904 253 11480.99 111.07 52555.86 88888.00 2018-09-10 17:42:22.404 253 11481.06 111.07 52555.91 88888.00 2018-09-10 17:42:22.904 253 11481.10 111.08 52555.94 88888.00 2018-09-10 17:42:23.404 253 11481.11 111.05 52555.95 88888.00 2018-09-10 17:42:23.904 253 11481.18 110.99 52555.96 88888.00 2018-09-10 17:42:24.404 253 11481.20 110.96 52556.00 88888.00 2018-09-10 17:42:24.904 253 11481.17 110.93 52556.06 88888.00 2018-09-10 17:42:25.404 253 11481.16 110.92 52556.05 88888.00 2018-09-10 17:42:25.904 253 11481.18 110.91 52556.08 88888.00 2018-09-10 17:42:26.404 253 11481.17 110.88 52556.11 88888.00 2018-09-10 17:42:26.904 253 11481.17 110.84 52556.12 88888.00 2018-09-10 17:42:27.404 253 11481.12 110.82 52556.15 88888.00 2018-09-10 17:42:27.904 253 11481.09 110.81 52556.21 88888.00 2018-09-10 17:42:28.404 253 11481.04 110.82 52556.26 88888.00 2018-09-10 17:42:28.904 253 11480.99 110.79 52556.31 88888.00 2018-09-10 17:42:29.404 253 11480.99 110.81 52556.36 88888.00 2018-09-10 17:42:29.904 253 11480.96 110.79 52556.42 88888.00 2018-09-10 17:42:30.404 253 11480.91 110.79 52556.46 88888.00 2018-09-10 17:42:30.904 253 11480.93 110.82 52556.47 88888.00 2018-09-10 17:42:31.404 253 11480.93 110.83 52556.45 88888.00 2018-09-10 17:42:31.904 253 11480.90 110.83 52556.49 88888.00 2018-09-10 17:42:32.404 253 11480.87 110.83 52556.53 88888.00 2018-09-10 17:42:32.904 253 11480.81 110.81 52556.50 88888.00 2018-09-10 17:42:33.404 253 11480.77 110.81 52556.54 88888.00 2018-09-10 17:42:33.904 253 11480.72 110.80 52556.56 88888.00 2018-09-10 17:42:34.404 253 11480.74 110.82 52556.55 88888.00 2018-09-10 17:42:34.904 253 11480.82 110.82 52556.59 88888.00 2018-09-10 17:42:35.404 253 11480.87 110.81 52556.61 88888.00 2018-09-10 17:42:35.904 253 11480.87 110.81 52556.61 88888.00 2018-09-10 17:42:36.404 253 11480.87 110.83 52556.66 88888.00 2018-09-10 17:42:36.904 253 11480.86 110.86 52556.68 88888.00 2018-09-10 17:42:37.404 253 11480.92 110.86 52556.67 88888.00 2018-09-10 17:42:37.904 253 11480.92 110.90 52556.71 88888.00 2018-09-10 17:42:38.404 253 11480.91 110.93 52556.72 88888.00 2018-09-10 17:42:38.904 253 11480.99 110.95 52556.73 88888.00 2018-09-10 17:42:39.404 253 11480.95 110.95 52556.76 88888.00 2018-09-10 17:42:39.904 253 11480.90 110.91 52556.77 88888.00 2018-09-10 17:42:40.404 253 11480.85 110.84 52556.80 88888.00 2018-09-10 17:42:40.904 253 11480.84 110.83 52556.83 88888.00 2018-09-10 17:42:41.404 253 11480.90 110.92 52556.83 88888.00 2018-09-10 17:42:41.904 253 11480.85 110.89 52556.82 88888.00 2018-09-10 17:42:42.404 253 11480.83 110.90 52556.84 88888.00 2018-09-10 17:42:42.904 253 11480.85 110.91 52556.86 88888.00 2018-09-10 17:42:43.404 253 11480.83 110.89 52556.88 88888.00 2018-09-10 17:42:43.904 253 11480.75 110.91 52556.91 88888.00 2018-09-10 17:42:44.404 253 11480.76 110.96 52556.97 88888.00 2018-09-10 17:42:44.904 253 11480.77 110.92 52556.99 88888.00 2018-09-10 17:42:45.404 253 11480.75 110.92 52557.05 88888.00 2018-09-10 17:42:45.904 253 11480.76 110.89 52557.05 88888.00 2018-09-10 17:42:46.404 253 11480.78 110.82 52557.07 88888.00 2018-09-10 17:42:46.904 253 11480.75 110.86 52557.09 88888.00 2018-09-10 17:42:47.404 253 11480.73 110.93 52557.10 88888.00 2018-09-10 17:42:47.904 253 11480.65 110.96 52557.10 88888.00 2018-09-10 17:42:48.404 253 11480.60 110.98 52557.17 88888.00 2018-09-10 17:42:48.904 253 11480.57 110.91 52557.23 88888.00 2018-09-10 17:42:49.404 253 11480.51 110.90 52557.28 88888.00 2018-09-10 17:42:49.904 253 11480.51 110.88 52557.29 88888.00 2018-09-10 17:42:50.404 253 11480.54 110.89 52557.32 88888.00 2018-09-10 17:42:50.904 253 11480.43 110.89 52557.33 88888.00 2018-09-10 17:42:51.404 253 11480.42 110.84 52557.34 88888.00 2018-09-10 17:42:51.904 253 11480.41 110.87 52557.37 88888.00 2018-09-10 17:42:52.404 253 11480.38 110.86 52557.35 88888.00 2018-09-10 17:42:52.904 253 11480.34 110.81 52557.36 88888.00 2018-09-10 17:42:53.904 253 11480.32 110.70 52557.38 88888.00 2018-09-10 17:42:54.404 253 11480.23 110.71 52557.43 88888.00 2018-09-10 17:42:54.904 253 11480.11 110.70 52557.50 88888.00 2018-09-10 17:42:55.904 253 11479.99 110.72 52557.53 88888.00 2018-09-10 17:42:56.404 253 11479.93 110.69 52557.51 88888.00 2018-09-10 17:42:56.904 253 11479.90 110.73 52557.50 88888.00 2018-09-10 17:42:57.404 253 11479.85 110.72 52557.53 88888.00 2018-09-10 17:42:57.904 253 11479.81 110.69 52557.52 88888.00 2018-09-10 17:42:58.404 253 11479.80 110.63 52557.50 88888.00 2018-09-10 17:42:58.904 253 11479.81 110.62 52557.49 88888.00 2018-09-10 17:42:59.404 253 11479.78 110.59 52557.50 88888.00 2018-09-10 17:42:59.904 253 11479.75 110.47 52557.49 88888.00 2018-09-10 17:43:00.404 253 11479.76 110.47 52557.47 88888.00 2018-09-10 17:43:00.904 253 11479.73 110.43 52557.44 88888.00 2018-09-10 17:43:01.404 253 11479.68 110.42 52557.49 88888.00 2018-09-10 17:43:01.904 253 11479.68 110.35 52557.50 88888.00 2018-09-10 17:43:02.404 253 11479.67 110.32 52557.45 88888.00 2018-09-10 17:43:02.904 253 11479.59 110.27 52557.45 88888.00 2018-09-10 17:43:03.404 253 11479.54 110.19 52557.50 88888.00 2018-09-10 17:43:03.904 253 11479.51 110.12 52557.54 88888.00 2018-09-10 17:43:04.404 253 11479.49 110.08 52557.51 88888.00 2018-09-10 17:43:04.904 253 11479.47 110.05 52557.50 88888.00 2018-09-10 17:43:05.904 253 11479.46 109.83 52557.47 88888.00 2018-09-10 17:43:06.404 253 11479.46 109.76 52557.50 88888.00 2018-09-10 17:43:06.904 253 11479.45 109.72 52557.52 88888.00 2018-09-10 17:43:07.404 253 11479.43 109.63 52557.51 88888.00 2018-09-10 17:43:07.904 253 11479.42 109.56 52557.47 88888.00 2018-09-10 17:43:08.404 253 11479.43 109.41 52557.43 88888.00 2018-09-10 17:43:08.904 253 11479.38 109.29 52557.44 88888.00 2018-09-10 17:43:09.404 253 11479.35 109.26 52557.51 88888.00 2018-09-10 17:43:09.904 253 11479.32 109.17 52557.51 88888.00 2018-09-10 17:43:10.404 253 11479.34 109.16 52557.52 88888.00 2018-09-10 17:43:10.904 253 11479.33 109.15 52557.53 88888.00 2018-09-10 17:43:11.404 253 11479.32 109.07 52557.54 88888.00 2018-09-10 17:43:11.904 253 11479.32 108.95 52557.53 88888.00 2018-09-10 17:43:12.404 253 11479.28 108.90 52557.54 88888.00 2018-09-10 17:43:12.904 253 11479.28 108.93 52557.55 88888.00 2018-09-10 17:43:13.404 253 11479.31 108.80 52557.51 88888.00 2018-09-10 17:43:13.904 253 11479.34 108.70 52557.50 88888.00 2018-09-10 17:43:14.404 253 11479.33 108.61 52557.51 88888.00 2018-09-10 17:43:14.904 253 11479.36 108.59 52557.49 88888.00 2018-09-10 17:43:15.904 253 11479.31 108.44 52557.47 88888.00 2018-09-10 17:43:16.404 253 11479.32 108.45 52557.46 88888.00 2018-09-10 17:43:16.904 253 11479.32 108.36 52557.44 88888.00 2018-09-10 17:43:17.404 253 11479.29 108.27 52557.46 88888.00 2018-09-10 17:43:17.904 253 11479.31 108.21 52557.49 88888.00 2018-09-10 17:43:18.404 253 11479.28 108.16 52557.50 88888.00 2018-09-10 17:43:18.904 253 11479.27 108.10 52557.52 88888.00 2018-09-10 17:43:19.404 253 11479.28 108.06 52557.54 88888.00 2018-09-10 17:43:19.904 253 11479.26 107.95 52557.54 88888.00 2018-09-10 17:43:20.404 253 11479.22 107.87 52557.55 88888.00 2018-09-10 17:43:20.904 253 11479.22 107.86 52557.60 88888.00 2018-09-10 17:43:21.404 253 11479.19 107.81 52557.59 88888.00 2018-09-10 17:43:21.904 253 11479.23 107.86 52557.60 88888.00 2018-09-10 17:43:22.404 253 11479.22 107.85 52557.63 88888.00 2018-09-10 17:43:22.904 253 11479.24 107.77 52557.62 88888.00 2018-09-10 17:43:23.404 253 11479.23 107.70 52557.61 88888.00 2018-09-10 17:43:23.904 253 11479.25 107.68 52557.63 88888.00 2018-09-10 17:43:24.404 253 11479.24 107.64 52557.65 88888.00 2018-09-10 17:43:24.904 253 11479.20 107.63 52557.64 88888.00 2018-09-10 17:43:25.904 253 11479.23 107.57 52557.67 88888.00 2018-09-10 17:43:26.404 253 11479.22 107.49 52557.69 88888.00 2018-09-10 17:43:26.904 253 11479.26 107.48 52557.70 88888.00 2018-09-10 17:43:27.404 253 11479.26 107.44 52557.67 88888.00 2018-09-10 17:43:27.904 253 11479.26 107.40 52557.62 88888.00 2018-09-10 17:43:28.404 253 11479.26 107.40 52557.64 88888.00 2018-09-10 17:43:28.904 253 11479.24 107.32 52557.67 88888.00 2018-09-10 17:43:29.404 253 11479.27 107.30 52557.67 88888.00 2018-09-10 17:43:29.904 253 11479.29 107.23 52557.63 88888.00 2018-09-10 17:43:30.404 253 11479.34 107.19 52557.62 88888.00 2018-09-10 17:43:30.904 253 11479.32 107.12 52557.64 88888.00 2018-09-10 17:43:31.404 253 11479.29 107.02 52557.60 88888.00 2018-09-10 17:43:31.904 253 11479.32 106.93 52557.60 88888.00 2018-09-10 17:43:32.404 253 11479.31 106.88 52557.62 88888.00 2018-09-10 17:43:32.904 253 11479.33 106.84 52557.64 88888.00 2018-09-10 17:43:33.904 253 11479.41 106.75 52557.62 88888.00 2018-09-10 17:43:34.404 253 11479.46 106.70 52557.64 88888.00 2018-09-10 17:43:34.904 253 11479.47 106.61 52557.64 88888.00 2018-09-10 17:43:35.404 253 11479.46 106.54 52557.61 88888.00 2018-09-10 17:43:35.904 253 11479.52 106.50 52557.58 88888.00 2018-09-10 17:43:36.404 253 11479.60 106.42 52557.56 88888.00 2018-09-10 17:43:36.904 253 11479.64 106.42 52557.52 88888.00 2018-09-10 17:43:37.404 253 11479.66 106.35 52557.51 88888.00 2018-09-10 17:43:37.904 253 11479.71 106.25 52557.50 88888.00 2018-09-10 17:43:38.404 253 11479.79 106.16 52557.51 88888.00 2018-09-10 17:43:38.904 253 11479.78 106.12 52557.51 88888.00 2018-09-10 17:43:39.404 253 11479.80 106.03 52557.47 88888.00 2018-09-10 17:43:39.904 253 11479.80 105.96 52557.46 88888.00 2018-09-10 17:43:40.404 253 11479.84 105.89 52557.50 88888.00 2018-09-10 17:43:40.904 253 11479.87 105.84 52557.47 88888.00 2018-09-10 17:43:41.404 253 11479.87 105.82 52557.50 88888.00 2018-09-10 17:43:41.904 253 11479.89 105.79 52557.53 88888.00 2018-09-10 17:43:42.404 253 11479.93 105.69 52557.51 88888.00 2018-09-10 17:43:42.904 253 11479.96 105.64 52557.49 88888.00 2018-09-10 17:43:43.404 253 11479.96 105.64 52557.45 88888.00 2018-09-10 17:43:43.904 253 11479.98 105.58 52557.47 88888.00 2018-09-10 17:43:44.404 253 11480.03 105.54 52557.45 88888.00 2018-09-10 17:43:44.904 253 11480.06 105.49 52557.41 88888.00 2018-09-10 17:43:45.404 253 11480.06 105.48 52557.41 88888.00 2018-09-10 17:43:45.904 253 11480.08 105.43 52557.39 88888.00 2018-09-10 17:43:46.404 253 11480.11 105.37 52557.42 88888.00 2018-09-10 17:43:46.904 253 11480.16 105.38 52557.41 88888.00 2018-09-10 17:43:47.404 253 11480.16 105.36 52557.39 88888.00 2018-09-10 17:43:47.904 253 11480.17 105.29 52557.41 88888.00 2018-09-10 17:43:48.404 253 11480.20 105.28 52557.41 88888.00 2018-09-10 17:43:48.905 253 11480.20 105.26 52557.41 88888.00 2018-09-10 17:43:49.405 253 11480.20 105.27 52557.42 88888.00 2018-09-10 17:43:49.905 253 11480.20 105.24 52557.39 88888.00 2018-09-10 17:43:50.405 253 11480.22 105.26 52557.37 88888.00 2018-09-10 17:43:50.905 253 11480.28 105.25 52557.36 88888.00 2018-09-10 17:43:51.405 253 11480.28 105.21 52557.35 88888.00 2018-09-10 17:43:51.905 253 11480.32 105.22 52557.35 88888.00 2018-09-10 17:43:52.405 253 11480.34 105.21 52557.38 88888.00 2018-09-10 17:43:52.905 253 11480.38 105.18 52557.32 88888.00 2018-09-10 17:43:53.405 253 11480.39 105.16 52557.28 88888.00 2018-09-10 17:43:53.905 253 11480.40 105.20 52557.28 88888.00 2018-09-10 17:43:54.405 253 11480.46 105.29 52557.23 88888.00 2018-09-10 17:43:54.905 253 11480.49 105.38 52557.16 88888.00 2018-09-10 17:43:55.405 253 11480.59 105.44 52557.14 88888.00 2018-09-10 17:43:55.905 253 11480.72 105.51 52557.06 88888.00 2018-09-10 17:43:56.405 253 11480.85 105.49 52557.00 88888.00 2018-09-10 17:43:56.905 253 11481.00 105.44 52556.99 88888.00 2018-09-10 17:43:57.405 253 11481.04 105.33 52556.99 88888.00 2018-09-10 17:43:57.905 253 11481.07 105.24 52557.08 88888.00 2018-09-10 17:43:58.405 253 11481.06 105.17 52557.12 88888.00 2018-09-10 17:43:58.905 253 11481.00 105.15 52557.18 88888.00 2018-09-10 17:43:59.405 253 11481.01 105.09 52557.20 88888.00 2018-09-10 17:43:59.905 253 11481.03 105.08 52557.26 88888.00 2018-09-10 17:44:00.405 253 11481.02 105.11 52557.29 88888.00 2018-09-10 17:44:00.905 253 11481.09 105.10 52557.27 88888.00 2018-09-10 17:44:01.405 253 11481.10 105.08 52557.32 88888.00 2018-09-10 17:44:01.905 253 11481.10 105.08 52557.34 88888.00 2018-09-10 17:44:02.405 253 11481.09 105.02 52557.36 88888.00 2018-09-10 17:44:02.905 253 11481.10 105.06 52557.37 88888.00 2018-09-10 17:44:03.405 253 11481.15 105.06 52557.38 88888.00 2018-09-10 17:44:03.905 253 11481.19 105.07 52557.39 88888.00 2018-09-10 17:44:04.405 253 11481.25 105.05 52557.39 88888.00 2018-09-10 17:44:04.905 253 11481.27 105.02 52557.38 88888.00 2018-09-10 17:44:05.405 253 11481.31 105.01 52557.36 88888.00 2018-09-10 17:44:05.905 253 11481.42 105.00 52557.33 88888.00 2018-09-10 17:44:06.405 253 11481.45 105.01 52557.32 88888.00 2018-09-10 17:44:06.905 253 11481.45 105.00 52557.35 88888.00 2018-09-10 17:44:07.405 253 11481.46 104.98 52557.29 88888.00 2018-09-10 17:44:07.905 253 11481.50 105.01 52557.34 88888.00 2018-09-10 17:44:08.405 253 11481.47 105.09 52557.38 88888.00 2018-09-10 17:44:08.905 253 11481.51 105.05 52557.37 88888.00 2018-09-10 17:44:09.405 253 11481.62 105.02 52557.35 88888.00 2018-09-10 17:44:09.905 253 11481.64 104.96 52557.33 88888.00 2018-09-10 17:44:10.405 253 11481.72 104.97 52557.35 88888.00 2018-09-10 17:44:10.905 253 11481.73 104.96 52557.39 88888.00 2018-09-10 17:44:11.405 253 11481.74 104.99 52557.42 88888.00 2018-09-10 17:44:11.905 253 11481.79 104.97 52557.39 88888.00 2018-09-10 17:44:12.405 253 11481.87 104.96 52557.41 88888.00 2018-09-10 17:44:12.905 253 11481.95 104.93 52557.36 88888.00 2018-09-10 17:44:13.405 253 11481.99 104.92 52557.34 88888.00 2018-09-10 17:44:13.905 253 11482.01 104.95 52557.36 88888.00 2018-09-10 17:44:14.405 253 11482.07 104.86 52557.36 88888.00 2018-09-10 17:44:14.905 253 11482.04 104.83 52557.38 88888.00 2018-09-10 17:44:15.405 253 11482.08 104.79 52557.38 88888.00 2018-09-10 17:44:15.905 253 11482.15 104.81 52557.39 88888.00 2018-09-10 17:44:16.405 253 11482.21 104.77 52557.39 88888.00 2018-09-10 17:44:17.405 253 11482.29 104.65 52557.38 88888.00 2018-09-10 17:44:17.905 253 11482.33 104.62 52557.38 88888.00 2018-09-10 17:44:18.405 253 11482.32 104.65 52557.43 88888.00 2018-09-10 17:44:18.905 253 11482.35 104.61 52557.45 88888.00 2018-09-10 17:44:19.405 253 11482.41 104.60 52557.45 88888.00 2018-09-10 17:44:19.905 253 11482.48 104.59 52557.50 88888.00 2018-09-10 17:44:20.405 253 11482.51 104.57 52557.47 88888.00 2018-09-10 17:44:20.905 253 11482.54 104.52 52557.36 88888.00 2018-09-10 17:44:21.405 253 11482.58 104.52 52557.34 88888.00 2018-09-10 17:44:21.905 253 11482.61 104.52 52557.37 88888.00 2018-09-10 17:44:22.405 253 11482.66 104.48 52557.37 88888.00 2018-09-10 17:44:22.905 253 11482.65 104.47 52557.36 88888.00 2018-09-10 17:44:23.405 253 11482.68 104.50 52557.38 88888.00 2018-09-10 17:44:23.905 253 11482.76 104.46 52557.38 88888.00 2018-09-10 17:44:24.405 253 11482.75 104.49 52557.42 88888.00 2018-09-10 17:44:24.905 253 11482.78 104.42 52557.43 88888.00 2018-09-10 17:44:25.405 253 11482.82 104.39 52557.46 88888.00 2018-09-10 17:44:25.905 253 11482.77 104.34 52557.51 88888.00 2018-09-10 17:44:26.405 253 11482.80 104.38 52557.52 88888.00 2018-09-10 17:44:27.405 253 11482.86 104.34 52557.59 88888.00 2018-09-10 17:44:27.905 253 11482.92 104.33 52557.63 88888.00 2018-09-10 17:44:28.405 253 11483.01 104.25 52557.64 88888.00 2018-09-10 17:44:28.905 253 11483.01 104.24 52557.67 88888.00 2018-09-10 17:44:29.405 253 11483.04 104.24 52557.71 88888.00 2018-09-10 17:44:29.905 253 11483.06 104.19 52557.71 88888.00 2018-09-10 17:44:30.405 253 11483.12 104.12 52557.71 88888.00 2018-09-10 17:44:30.905 253 11483.20 104.07 52557.77 88888.00 2018-09-10 17:44:31.405 253 11483.28 103.99 52557.77 88888.00 2018-09-10 17:44:31.905 253 11483.37 103.96 52557.78 88888.00 2018-09-10 17:44:32.405 253 11483.43 103.94 52557.80 88888.00 2018-09-10 17:44:32.905 253 11483.46 103.90 52557.77 88888.00 2018-09-10 17:44:33.405 253 11483.53 103.90 52557.79 88888.00 2018-09-10 17:44:33.905 253 11483.53 103.90 52557.82 88888.00 2018-09-10 17:44:34.405 253 11483.56 103.92 52557.86 88888.00 2018-09-10 17:44:34.905 253 11483.65 103.85 52557.86 88888.00 2018-09-10 17:44:35.405 253 11483.70 103.81 52557.85 88888.00 2018-09-10 17:44:35.905 253 11483.72 103.86 52557.87 88888.00 2018-09-10 17:44:36.405 253 11483.73 103.85 52557.87 88888.00 2018-09-10 17:44:37.405 253 11483.78 103.76 52557.88 88888.00 2018-09-10 17:44:37.905 253 11483.79 103.76 52557.90 88888.00 2018-09-10 17:44:38.405 253 11483.83 103.79 52557.94 88888.00 2018-09-10 17:44:38.905 253 11483.81 103.73 52557.99 88888.00 2018-09-10 17:44:39.405 253 11483.84 103.64 52557.98 88888.00 2018-09-10 17:44:39.905 253 11483.85 103.63 52557.95 88888.00 2018-09-10 17:44:40.405 253 11483.88 103.61 52558.02 88888.00 2018-09-10 17:44:40.905 253 11483.89 103.51 52558.03 88888.00 2018-09-10 17:44:41.405 253 11483.92 103.56 52558.04 88888.00 2018-09-10 17:44:41.905 253 11483.97 103.56 52558.07 88888.00 2018-09-10 17:44:42.405 253 11483.96 103.54 52558.08 88888.00 2018-09-10 17:44:42.905 253 11483.96 103.50 52558.11 88888.00 2018-09-10 17:44:43.405 253 11483.90 103.49 52558.11 88888.00 2018-09-10 17:44:43.905 253 11483.89 103.47 52558.13 88888.00 2018-09-10 17:44:44.405 253 11483.93 103.40 52558.17 88888.00 2018-09-10 17:44:44.905 253 11483.93 103.36 52558.13 88888.00 2018-09-10 17:44:45.405 253 11483.98 103.32 52558.11 88888.00 2018-09-10 17:44:45.905 253 11484.00 103.30 52558.16 88888.00 2018-09-10 17:44:46.405 253 11484.05 103.30 52558.18 88888.00 2018-09-10 17:44:46.905 253 11484.05 103.24 52558.22 88888.00 2018-09-10 17:44:47.405 253 11484.08 103.23 52558.24 88888.00 2018-09-10 17:44:47.905 253 11484.13 103.22 52558.22 88888.00 2018-09-10 17:44:48.405 253 11484.17 103.21 52558.20 88888.00 2018-09-10 17:44:48.905 253 11484.14 103.16 52558.21 88888.00 2018-09-10 17:44:49.405 253 11484.11 103.18 52558.23 88888.00 2018-09-10 17:44:49.905 253 11484.14 103.17 52558.22 88888.00 2018-09-10 17:44:50.405 253 11484.16 103.14 52558.22 88888.00 2018-09-10 17:44:50.905 253 11484.17 103.14 52558.24 88888.00 2018-09-10 17:44:51.405 253 11484.25 103.13 52558.24 88888.00 2018-09-10 17:44:51.905 253 11484.29 103.12 52558.24 88888.00 2018-09-10 17:44:52.405 253 11484.28 103.08 52558.27 88888.00 2018-09-10 17:44:52.905 253 11484.29 103.04 52558.29 88888.00 2018-09-10 17:44:53.405 253 11484.34 103.01 52558.34 88888.00 2018-09-10 17:44:53.905 253 11484.41 102.99 52558.34 88888.00 2018-09-10 17:44:54.405 253 11484.40 102.97 52558.31 88888.00 2018-09-10 17:44:54.905 253 11484.44 102.93 52558.31 88888.00 2018-09-10 17:44:55.405 253 11484.45 102.92 52558.32 88888.00 2018-09-10 17:44:55.905 253 11484.44 102.96 52558.35 88888.00 2018-09-10 17:44:56.405 253 11484.51 102.89 52558.34 88888.00 2018-09-10 17:44:56.905 253 11484.54 102.81 52558.33 88888.00 2018-09-10 17:44:57.405 253 11484.60 102.82 52558.34 88888.00 2018-09-10 17:44:57.905 253 11484.62 102.84 52558.35 88888.00 2018-09-10 17:44:58.405 253 11484.62 102.81 52558.39 88888.00 2018-09-10 17:44:58.905 253 11484.63 102.77 52558.38 88888.00 2018-09-10 17:44:59.405 253 11484.70 102.81 52558.34 88888.00 2018-09-10 17:44:59.905 253 11484.76 102.83 52558.34 88888.00 2018-09-10 17:45:00.405 253 11484.77 102.82 52558.33 88888.00 2018-09-10 17:45:00.905 253 11484.80 102.78 52558.31 88888.00 2018-09-10 17:45:01.405 253 11484.79 102.77 52558.35 88888.00 2018-09-10 17:45:01.905 253 11484.73 102.75 52558.38 88888.00 2018-09-10 17:45:02.405 253 11484.79 102.75 52558.36 88888.00 2018-09-10 17:45:02.905 253 11484.76 102.73 52558.38 88888.00 2018-09-10 17:45:03.405 253 11484.76 102.73 52558.40 88888.00 2018-09-10 17:45:03.905 253 11484.79 102.68 52558.44 88888.00 2018-09-10 17:45:04.405 253 11484.79 102.65 52558.47 88888.00 2018-09-10 17:45:04.905 253 11484.78 102.60 52558.44 88888.00 2018-09-10 17:45:05.405 253 11484.80 102.58 52558.43 88888.00 2018-09-10 17:45:05.905 253 11484.80 102.50 52558.44 88888.00 2018-09-10 17:45:06.405 253 11484.77 102.44 52558.42 88888.00 2018-09-10 17:45:06.905 253 11484.77 102.43 52558.41 88888.00 2018-09-10 17:45:07.405 253 11484.71 102.45 52558.41 88888.00 2018-09-10 17:45:07.905 253 11484.66 102.43 52558.38 88888.00 2018-09-10 17:45:08.405 253 11484.60 102.40 52558.32 88888.00 2018-09-10 17:45:08.905 253 11484.55 102.30 52558.31 88888.00 2018-09-10 17:45:09.405 253 11484.45 102.23 52558.27 88888.00 2018-09-10 17:45:09.905 253 11484.40 102.12 52558.21 88888.00 2018-09-10 17:45:10.405 253 11484.40 102.06 52558.18 88888.00 2018-09-10 17:45:10.905 253 11484.40 101.91 52558.14 88888.00 2018-09-10 17:45:11.405 253 11484.40 101.73 52558.06 88888.00 2018-09-10 17:45:11.905 253 11484.34 101.59 52557.96 88888.00 2018-09-10 17:45:12.405 253 11484.40 101.39 52557.83 88888.00 2018-09-10 17:45:12.905 253 11484.55 101.22 52557.74 88888.00 2018-09-10 17:45:13.405 253 11484.73 101.09 52557.61 88888.00 2018-09-10 17:45:13.905 253 11484.94 101.02 52557.59 88888.00 2018-09-10 17:45:14.405 253 11485.19 101.10 52557.62 88888.00 2018-09-10 17:45:14.905 253 11485.41 101.21 52557.69 88888.00 2018-09-10 17:45:15.405 253 11485.61 101.34 52557.76 88888.00 2018-09-10 17:45:15.905 253 11485.74 101.55 52557.94 88888.00 2018-09-10 17:45:16.405 253 11485.78 101.75 52558.08 88888.00 2018-09-10 17:45:16.905 253 11485.83 101.89 52558.21 88888.00 2018-09-10 17:45:17.405 253 11485.85 102.00 52558.32 88888.00 2018-09-10 17:45:17.905 253 11485.76 102.09 52558.46 88888.00 2018-09-10 17:45:18.405 253 11485.69 102.07 52558.52 88888.00 2018-09-10 17:45:18.905 253 11485.64 102.08 52558.60 88888.00 2018-09-10 17:45:19.405 253 11485.61 102.08 52558.67 88888.00 2018-09-10 17:45:19.905 253 11485.66 102.07 52558.69 88888.00 2018-09-10 17:45:20.405 253 11485.66 102.07 52558.74 88888.00 2018-09-10 17:45:20.905 253 11485.71 102.05 52558.76 88888.00 2018-09-10 17:45:21.405 253 11485.72 102.04 52558.76 88888.00 2018-09-10 17:45:21.905 253 11485.66 102.01 52558.80 88888.00 2018-09-10 17:45:22.405 253 11485.69 102.01 52558.84 88888.00 2018-09-10 17:45:22.905 253 11485.78 101.97 52558.79 88888.00 2018-09-10 17:45:23.405 253 11485.82 101.91 52558.78 88888.00 2018-09-10 17:45:23.905 253 11485.83 101.88 52558.80 88888.00 2018-09-10 17:45:24.405 253 11485.82 101.90 52558.82 88888.00 2018-09-10 17:45:24.905 253 11485.93 101.87 52558.80 88888.00 2018-09-10 17:45:25.405 253 11485.94 101.80 52558.83 88888.00 2018-09-10 17:45:25.905 253 11486.00 101.80 52558.84 88888.00 2018-09-10 17:45:26.405 253 11486.03 101.73 52558.86 88888.00 2018-09-10 17:45:26.905 253 11486.02 101.69 52558.87 88888.00 2018-09-10 17:45:27.405 253 11486.08 101.69 52558.88 88888.00 2018-09-10 17:45:27.905 253 11486.10 101.65 52558.91 88888.00 2018-09-10 17:45:28.405 253 11486.11 101.59 52558.90 88888.00 2018-09-10 17:45:28.905 253 11486.19 101.59 52558.90 88888.00 2018-09-10 17:45:29.405 253 11486.24 101.55 52558.87 88888.00 2018-09-10 17:45:29.905 253 11486.28 101.52 52558.88 88888.00 2018-09-10 17:45:30.405 253 11486.33 101.50 52558.84 88888.00 2018-09-10 17:45:30.905 253 11486.37 101.47 52558.85 88888.00 2018-09-10 17:45:31.405 253 11486.45 101.40 52558.86 88888.00 2018-09-10 17:45:31.905 253 11486.47 101.46 52558.87 88888.00 2018-09-10 17:45:32.405 253 11486.51 101.46 52558.84 88888.00 2018-09-10 17:45:32.905 253 11486.55 101.46 52558.80 88888.00 2018-09-10 17:45:33.405 253 11486.56 101.46 52558.80 88888.00 2018-09-10 17:45:33.905 253 11486.59 101.42 52558.83 88888.00 2018-09-10 17:45:34.405 253 11486.60 101.39 52558.85 88888.00 2018-09-10 17:45:34.905 253 11486.66 101.36 52558.84 88888.00 2018-09-10 17:45:35.405 253 11486.70 101.36 52558.85 88888.00 2018-09-10 17:45:35.905 253 11486.78 101.37 52558.79 88888.00 2018-09-10 17:45:36.405 253 11486.83 101.31 52558.75 88888.00 2018-09-10 17:45:36.905 253 11486.85 101.33 52558.74 88888.00 2018-09-10 17:45:37.405 253 11486.86 101.34 52558.77 88888.00 2018-09-10 17:45:37.905 253 11486.90 101.34 52558.85 88888.00 2018-09-10 17:45:39.405 253 11487.07 101.37 52558.79 88888.00 2018-09-10 17:45:39.905 253 11487.13 101.40 52558.80 88888.00 2018-09-10 17:45:40.405 253 11487.16 101.42 52558.78 88888.00 2018-09-10 17:45:40.905 253 11487.16 101.43 52558.76 88888.00 2018-09-10 17:45:41.405 253 11487.26 101.44 52558.73 88888.00 2018-09-10 17:45:41.905 253 11487.33 101.44 52558.71 88888.00 2018-09-10 17:45:42.405 253 11487.43 101.38 52558.67 88888.00 2018-09-10 17:45:42.905 253 11487.53 101.38 52558.67 88888.00 2018-09-10 17:45:43.405 253 11487.62 101.40 52558.66 88888.00 2018-09-10 17:45:43.905 253 11487.68 101.42 52558.70 88888.00 2018-09-10 17:45:44.405 253 11487.71 101.43 52558.74 88888.00 2018-09-10 17:45:44.905 253 11487.74 101.42 52558.75 88888.00 2018-09-10 17:45:45.405 253 11487.79 101.48 52558.78 88888.00 2018-09-10 17:45:45.905 253 11487.82 101.48 52558.80 88888.00 2018-09-10 17:45:46.405 253 11487.84 101.50 52558.86 88888.00 2018-09-10 17:45:46.905 253 11487.89 101.44 52558.85 88888.00 2018-09-10 17:45:47.405 253 11487.93 101.44 52558.79 88888.00 2018-09-10 17:45:47.905 253 11487.96 101.47 52558.82 88888.00 2018-09-10 17:45:48.405 253 11487.97 101.49 52558.84 88888.00 2018-09-10 17:45:48.905 253 11488.09 101.47 52558.83 88888.00 2018-09-10 17:45:49.405 253 11488.14 101.48 52558.83 88888.00 2018-09-10 17:45:49.905 253 11488.20 101.51 52558.83 88888.00 2018-09-10 17:45:50.405 253 11488.24 101.49 52558.87 88888.00 2018-09-10 17:45:50.905 253 11488.28 101.44 52558.92 88888.00 2018-09-10 17:45:51.405 253 11488.31 101.42 52558.92 88888.00 2018-09-10 17:45:51.905 253 11488.37 101.42 52558.93 88888.00 2018-09-10 17:45:52.405 253 11488.39 101.39 52558.92 88888.00 2018-09-10 17:45:52.905 253 11488.40 101.43 52558.96 88888.00 2018-09-10 17:45:53.405 253 11488.43 101.44 52559.00 88888.00 2018-09-10 17:45:53.905 253 11488.43 101.44 52559.02 88888.00 2018-09-10 17:45:54.405 253 11488.48 101.43 52559.01 88888.00 2018-09-10 17:45:54.905 253 11488.50 101.44 52558.97 88888.00 2018-09-10 17:45:55.405 253 11488.57 101.42 52558.95 88888.00 2018-09-10 17:45:55.905 253 11488.57 101.36 52558.97 88888.00 2018-09-10 17:45:56.405 253 11488.59 101.38 52559.01 88888.00 2018-09-10 17:45:56.905 253 11488.62 101.40 52559.02 88888.00 2018-09-10 17:45:57.405 253 11488.63 101.38 52559.03 88888.00 2018-09-10 17:45:57.905 253 11488.68 101.36 52559.04 88888.00 2018-09-10 17:45:58.905 253 11488.78 101.31 52559.05 88888.00 2018-09-10 17:45:59.405 253 11488.78 101.31 52559.04 88888.00 2018-09-10 17:45:59.905 253 11488.76 101.37 52559.06 88888.00 2018-09-10 17:46:00.405 253 11488.81 101.31 52559.13 88888.00 2018-09-10 17:46:00.905 253 11488.87 101.36 52559.13 88888.00 2018-09-10 17:46:01.405 253 11488.90 101.31 52559.14 88888.00 2018-09-10 17:46:01.905 253 11488.91 101.28 52559.14 88888.00 2018-09-10 17:46:02.405 253 11488.94 101.20 52559.12 88888.00 2018-09-10 17:46:02.905 253 11489.00 101.21 52559.14 88888.00 2018-09-10 17:46:03.405 253 11489.03 101.21 52559.14 88888.00 2018-09-10 17:46:03.905 253 11489.08 101.13 52559.13 88888.00 2018-09-10 17:46:04.405 253 11489.10 101.12 52559.15 88888.00 2018-09-10 17:46:04.905 253 11489.10 101.14 52559.18 88888.00 2018-09-10 17:46:05.405 253 11489.15 101.02 52559.20 88888.00 2018-09-10 17:46:05.905 253 11489.22 101.00 52559.21 88888.00 2018-09-10 17:46:06.905 253 11489.28 101.04 52559.21 88888.00 2018-09-10 17:46:07.405 253 11489.31 101.03 52559.17 88888.00 2018-09-10 17:46:07.905 253 11489.32 100.98 52559.21 88888.00 2018-09-10 17:46:08.405 253 11489.35 101.01 52559.23 88888.00 2018-09-10 17:46:08.905 253 11489.36 101.02 52559.22 88888.00 2018-09-10 17:46:09.405 253 11489.40 101.00 52559.23 88888.00 2018-09-10 17:46:09.905 253 11489.44 100.91 52559.26 88888.00 2018-09-10 17:46:10.405 253 11489.49 100.89 52559.26 88888.00 2018-09-10 17:46:10.905 253 11489.47 100.90 52559.28 88888.00 2018-09-10 17:46:11.405 253 11489.50 100.88 52559.30 88888.00 2018-09-10 17:46:11.905 253 11489.59 100.86 52559.30 88888.00 2018-09-10 17:46:12.405 253 11489.60 100.85 52559.31 88888.00 2018-09-10 17:46:12.905 253 11489.61 100.82 52559.35 88888.00 2018-09-10 17:46:13.405 253 11489.63 100.85 52559.40 88888.00 2018-09-10 17:46:13.905 253 11489.67 100.85 52559.44 88888.00 2018-09-10 17:46:14.405 253 11489.66 100.80 52559.44 88888.00 2018-09-10 17:46:14.905 253 11489.73 100.78 52559.43 88888.00 2018-09-10 17:46:15.405 253 11489.75 100.74 52559.41 88888.00 2018-09-10 17:46:15.905 253 11489.73 100.66 52559.39 88888.00 2018-09-10 17:46:16.405 253 11489.75 100.65 52559.39 88888.00 2018-09-10 17:46:16.905 253 11489.76 100.68 52559.43 88888.00 2018-09-10 17:46:17.405 253 11489.78 100.68 52559.41 88888.00 2018-09-10 17:46:17.905 253 11489.79 100.68 52559.40 88888.00 2018-09-10 17:46:18.405 253 11489.70 100.66 52559.39 88888.00 2018-09-10 17:46:18.905 253 11489.67 100.68 52559.39 88888.00 2018-09-10 17:46:19.405 253 11489.75 100.69 52559.37 88888.00 2018-09-10 17:46:19.905 253 11489.71 100.69 52559.36 88888.00 2018-09-10 17:46:20.405 253 11489.71 100.71 52559.38 88888.00 2018-09-10 17:46:20.905 253 11489.72 100.68 52559.40 88888.00 2018-09-10 17:46:21.405 253 11489.72 100.66 52559.40 88888.00 2018-09-10 17:46:21.906 253 11489.68 100.71 52559.44 88888.00 2018-09-10 17:46:22.406 253 11489.60 100.69 52559.45 88888.00 2018-09-10 17:46:22.906 253 11489.62 100.61 52559.34 88888.00 2018-09-10 17:46:23.406 253 11489.64 100.59 52559.28 88888.00 2018-09-10 17:46:23.906 253 11489.60 100.56 52559.27 88888.00 2018-09-10 17:46:24.406 253 11489.57 100.51 52559.23 88888.00 2018-09-10 17:46:24.906 253 11489.58 100.42 52559.24 88888.00 2018-09-10 17:46:25.406 253 11489.72 100.32 52559.27 88888.00 2018-09-10 17:46:25.906 253 11489.77 100.33 52559.32 88888.00 2018-09-10 17:46:26.906 253 11489.90 100.37 52559.44 88888.00 2018-09-10 17:46:27.406 253 11489.95 100.37 52559.49 88888.00 2018-09-10 17:46:27.906 253 11489.92 100.42 52559.55 88888.00 2018-09-10 17:46:28.406 253 11489.94 100.42 52559.59 88888.00 2018-09-10 17:46:28.906 253 11489.98 100.37 52559.62 88888.00 2018-09-10 17:46:29.406 253 11489.98 100.35 52559.64 88888.00 2018-09-10 17:46:29.906 253 11489.94 100.31 52559.66 88888.00 2018-09-10 17:46:30.406 253 11489.92 100.32 52559.68 88888.00 2018-09-10 17:46:30.906 253 11489.95 100.31 52559.75 88888.00 2018-09-10 17:46:31.406 253 11489.96 100.32 52559.73 88888.00 2018-09-10 17:46:31.906 253 11490.03 100.33 52559.67 88888.00 2018-09-10 17:46:32.406 253 11490.05 100.27 52559.67 88888.00 2018-09-10 17:46:32.906 253 11490.12 100.18 52559.72 88888.00 2018-09-10 17:46:33.406 253 11490.19 100.23 52559.72 88888.00 2018-09-10 17:46:33.906 253 11490.19 100.21 52559.68 88888.00 2018-09-10 17:46:34.406 253 11490.20 100.17 52559.68 88888.00 2018-09-10 17:46:34.906 253 11490.21 100.13 52559.68 88888.00 2018-09-10 17:46:35.406 253 11490.28 100.17 52559.66 88888.00 2018-09-10 17:46:35.906 253 11490.32 100.17 52559.65 88888.00 2018-09-10 17:46:36.406 253 11490.32 100.05 52559.66 88888.00 2018-09-10 17:46:36.906 253 11490.33 100.00 52559.65 88888.00 2018-09-10 17:46:37.406 253 11490.37 100.00 52559.67 88888.00 2018-09-10 17:46:37.906 253 11490.39 100.01 52559.70 88888.00 2018-09-10 17:46:38.406 253 11490.33 100.02 52559.77 88888.00 2018-09-10 17:46:38.906 253 11490.32 100.01 52559.79 88888.00 2018-09-10 17:46:39.406 253 11490.38 99.98 52559.79 88888.00 2018-09-10 17:46:39.906 253 11490.42 100.01 52559.81 88888.00 2018-09-10 17:46:40.406 253 11490.46 99.94 52559.81 88888.00 2018-09-10 17:46:40.906 253 11490.50 99.92 52559.81 88888.00 2018-09-10 17:46:41.406 253 11490.54 99.91 52559.77 88888.00 2018-09-10 17:46:41.906 253 11490.56 99.89 52559.75 88888.00 2018-09-10 17:46:42.406 253 11490.56 99.89 52559.74 88888.00 2018-09-10 17:46:42.906 253 11490.58 99.83 52559.74 88888.00 2018-09-10 17:46:43.406 253 11490.57 99.79 52559.76 88888.00 2018-09-10 17:46:43.906 253 11490.57 99.79 52559.76 88888.00 2018-09-10 17:46:44.406 253 11490.61 99.78 52559.83 88888.00 2018-09-10 17:46:44.906 253 11490.58 99.73 52559.82 88888.00 2018-09-10 17:46:45.406 253 11490.61 99.72 52559.83 88888.00 2018-09-10 17:46:45.906 253 11490.57 99.65 52559.85 88888.00 2018-09-10 17:46:46.406 253 11490.63 99.63 52559.85 88888.00 2018-09-10 17:46:46.906 253 11490.67 99.64 52559.89 88888.00 2018-09-10 17:46:47.406 253 11490.68 99.60 52559.89 88888.00 2018-09-10 17:46:47.906 253 11490.67 99.55 52559.89 88888.00 2018-09-10 17:46:48.406 253 11490.63 99.54 52559.88 88888.00 2018-09-10 17:46:48.906 253 11490.63 99.56 52559.88 88888.00 2018-09-10 17:46:49.406 253 11490.63 99.59 52559.89 88888.00 2018-09-10 17:46:49.906 253 11490.69 99.55 52559.88 88888.00 2018-09-10 17:46:50.406 253 11490.69 99.47 52559.90 88888.00 2018-09-10 17:46:50.906 253 11490.78 99.45 52559.88 88888.00 2018-09-10 17:46:51.406 253 11490.76 99.43 52559.88 88888.00 2018-09-10 17:46:51.906 253 11490.78 99.47 52559.89 88888.00 2018-09-10 17:46:52.406 253 11490.78 99.46 52559.93 88888.00 2018-09-10 17:46:52.906 253 11490.77 99.42 52559.94 88888.00 2018-09-10 17:46:53.406 253 11490.81 99.35 52559.92 88888.00 2018-09-10 17:46:53.906 253 11490.81 99.31 52559.91 88888.00 2018-09-10 17:46:54.406 253 11490.83 99.30 52559.91 88888.00 2018-09-10 17:46:54.906 253 11490.82 99.29 52559.92 88888.00 2018-09-10 17:46:55.406 253 11490.84 99.33 52559.92 88888.00 2018-09-10 17:46:55.906 253 11490.82 99.29 52559.91 88888.00 2018-09-10 17:46:56.406 253 11490.76 99.26 52559.92 88888.00 2018-09-10 17:46:56.906 253 11490.75 99.23 52559.90 88888.00 2018-09-10 17:46:57.406 253 11490.77 99.24 52559.92 88888.00 2018-09-10 17:46:57.906 253 11490.76 99.17 52559.96 88888.00 2018-09-10 17:46:58.406 253 11490.74 99.14 52559.92 88888.00 2018-09-10 17:46:58.906 253 11490.78 99.14 52559.90 88888.00 2018-09-10 17:46:59.406 253 11490.83 99.17 52559.89 88888.00 2018-09-10 17:46:59.906 253 11490.84 99.13 52559.87 88888.00 2018-09-10 17:47:00.406 253 11490.82 99.08 52559.93 88888.00 2018-09-10 17:47:00.906 253 11490.86 99.03 52559.91 88888.00 2018-09-10 17:47:01.406 253 11490.92 98.99 52559.89 88888.00 2018-09-10 17:47:01.906 253 11490.86 99.05 52559.94 88888.00 2018-09-10 17:47:02.406 253 11490.81 99.03 52560.00 88888.00 2018-09-10 17:47:02.906 253 11490.82 98.94 52559.98 88888.00 2018-09-10 17:47:03.406 253 11490.85 98.89 52559.97 88888.00 2018-09-10 17:47:03.906 253 11490.86 98.88 52559.96 88888.00 2018-09-10 17:47:04.406 253 11490.85 98.88 52559.98 88888.00 2018-09-10 17:47:04.906 253 11490.90 98.86 52559.96 88888.00 2018-09-10 17:47:05.406 253 11490.92 98.80 52559.94 88888.00 2018-09-10 17:47:05.906 253 11490.92 98.76 52559.97 88888.00 2018-09-10 17:47:06.406 253 11490.94 98.77 52559.99 88888.00 2018-09-10 17:47:06.906 253 11490.93 98.75 52559.98 88888.00 2018-09-10 17:47:07.406 253 11490.90 98.66 52560.00 88888.00 2018-09-10 17:47:07.906 253 11490.87 98.65 52560.03 88888.00 2018-09-10 17:47:08.406 253 11490.87 98.63 52560.02 88888.00 2018-09-10 17:47:08.906 253 11490.86 98.66 52560.00 88888.00 2018-09-10 17:47:09.406 253 11490.85 98.58 52559.99 88888.00 2018-09-10 17:47:10.406 253 11490.86 98.52 52560.01 88888.00 2018-09-10 17:47:10.906 253 11490.84 98.49 52560.03 88888.00 2018-09-10 17:47:11.406 253 11490.90 98.47 52560.03 88888.00 2018-09-10 17:47:11.906 253 11490.90 98.41 52560.08 88888.00 2018-09-10 17:47:12.406 253 11490.84 98.41 52560.11 88888.00 2018-09-10 17:47:12.906 253 11490.86 98.43 52560.08 88888.00 2018-09-10 17:47:13.406 253 11490.90 98.41 52560.08 88888.00 2018-09-10 17:47:13.906 253 11490.89 98.37 52560.10 88888.00 2018-09-10 17:47:14.406 253 11490.87 98.39 52560.08 88888.00 2018-09-10 17:47:14.906 253 11490.86 98.40 52560.07 88888.00 2018-09-10 17:47:15.406 253 11490.82 98.34 52560.06 88888.00 2018-09-10 17:47:15.906 253 11490.83 98.33 52560.07 88888.00 2018-09-10 17:47:16.406 253 11490.73 98.33 52560.14 88888.00 2018-09-10 17:47:16.906 253 11489.66 98.56 52560.88 88888.00 2018-09-10 17:47:17.406 253 11489.11 98.63 52561.25 88888.00 2018-09-10 17:47:17.906 253 11489.06 98.68 52561.28 88888.00 2018-09-10 17:47:18.406 253 11489.06 98.68 52561.29 88888.00 2018-09-10 17:47:18.906 253 11489.01 98.66 52561.31 88888.00 2018-09-10 17:47:19.406 253 11488.98 98.66 52561.33 88888.00 2018-09-10 17:47:19.906 253 11489.26 98.60 52561.16 88888.00 2018-09-10 17:47:20.406 253 11490.64 98.36 52560.24 88888.00 2018-09-10 17:47:20.906 253 11491.19 98.19 52559.87 88888.00 2018-09-10 17:47:21.406 253 11491.29 98.14 52559.83 88888.00 2018-09-10 17:47:21.906 253 11491.29 98.14 52559.84 88888.00 2018-09-10 17:47:22.406 253 11491.30 98.13 52559.80 88888.00 2018-09-10 17:47:22.906 253 11490.67 98.27 52560.21 88888.00 2018-09-10 17:47:23.406 253 11489.37 98.51 52561.11 88888.00 2018-09-10 17:47:23.906 253 11489.08 98.60 52561.33 88888.00 2018-09-10 17:47:24.406 253 11489.09 98.61 52561.35 88888.00 2018-09-10 17:47:24.906 253 11489.09 98.61 52561.33 88888.00 2018-09-10 17:47:25.406 253 11489.08 98.59 52561.29 88888.00 2018-09-10 17:47:25.906 253 11489.14 98.59 52561.32 88888.00 2018-09-10 17:47:26.406 253 11489.19 98.57 52561.26 88888.00 2018-09-10 17:47:26.906 253 11489.24 98.53 52561.28 88888.00 2018-09-10 17:47:27.406 253 11489.26 98.52 52561.28 88888.00 2018-09-10 17:47:27.906 253 11489.29 98.51 52561.29 88888.00 2018-09-10 17:47:28.406 253 11489.35 98.49 52561.29 88888.00 2018-09-10 17:47:28.906 253 11489.37 98.49 52561.26 88888.00 2018-09-10 17:47:29.406 253 11489.37 98.47 52561.26 88888.00 2018-09-10 17:47:30.406 253 11489.38 98.43 52561.31 88888.00 2018-09-10 17:47:30.906 253 11489.40 98.42 52561.32 88888.00 2018-09-10 17:47:31.406 253 11489.40 98.42 52561.32 88888.00 2018-09-10 17:47:31.906 253 11489.43 98.39 52561.29 88888.00 2018-09-10 17:47:32.406 253 11489.40 98.40 52561.26 88888.00 2018-09-10 17:47:32.906 253 11489.42 98.43 52561.26 88888.00 2018-09-10 17:47:33.406 253 11489.47 98.38 52561.26 88888.00 2018-09-10 17:47:33.906 253 11489.50 98.36 52561.26 88888.00 2018-09-10 17:47:34.406 253 11489.53 98.37 52561.28 88888.00 2018-09-10 17:47:34.906 253 11489.58 98.39 52561.23 88888.00 2018-09-10 17:47:35.406 253 11489.55 98.37 52561.26 88888.00 2018-09-10 17:47:35.906 253 11489.58 98.39 52561.30 88888.00 2018-09-10 17:47:36.406 253 11489.61 98.36 52561.34 88888.00 2018-09-10 17:47:36.906 253 11489.59 98.32 52561.32 88888.00 2018-09-10 17:47:37.406 253 11489.58 98.32 52561.30 88888.00 2018-09-10 17:47:37.906 253 11489.61 98.31 52561.29 88888.00 2018-09-10 17:47:38.406 253 11489.63 98.28 52561.31 88888.00 2018-09-10 17:47:38.906 253 11489.66 98.27 52561.30 88888.00 2018-09-10 17:47:39.406 253 11489.67 98.30 52561.28 88888.00 2018-09-10 17:47:39.906 253 11489.70 98.27 52561.30 88888.00 2018-09-10 17:47:40.406 253 11489.76 98.20 52561.32 88888.00 2018-09-10 17:47:40.906 253 11489.78 98.17 52561.33 88888.00 2018-09-10 17:47:41.406 253 11489.79 98.19 52561.34 88888.00 2018-09-10 17:47:41.906 253 11489.86 98.17 52561.31 88888.00 2018-09-10 17:47:42.406 253 11491.04 97.89 52560.53 88888.00 2018-09-10 17:47:42.906 253 11492.12 97.61 52559.84 88888.00 2018-09-10 17:47:43.406 253 11492.31 97.61 52559.75 88888.00 2018-09-10 17:47:43.906 253 11492.38 97.58 52559.75 88888.00 2018-09-10 17:47:44.406 253 11492.48 97.54 52559.70 88888.00 2018-09-10 17:47:44.906 253 11492.51 97.46 52559.70 88888.00 2018-09-10 17:47:45.406 253 11492.47 97.43 52559.73 88888.00 2018-09-10 17:47:45.906 253 11491.15 97.70 52560.62 88888.00 2018-09-10 17:47:46.406 253 11490.25 97.88 52561.23 88888.00 2018-09-10 17:47:46.906 253 11490.12 97.91 52561.32 88888.00 2018-09-10 17:47:47.406 253 11490.14 97.88 52561.32 88888.00 2018-09-10 17:47:47.906 253 11490.17 97.88 52561.33 88888.00 2018-09-10 17:47:48.406 253 11490.17 97.89 52561.32 88888.00 2018-09-10 17:47:48.906 253 11490.22 97.88 52561.30 88888.00 2018-09-10 17:47:49.406 253 11490.23 97.88 52561.32 88888.00 2018-09-10 17:47:49.906 253 11490.27 97.87 52561.33 88888.00 2018-09-10 17:47:50.406 253 11490.33 97.88 52561.33 88888.00 2018-09-10 17:47:50.906 253 11490.37 97.82 52561.32 88888.00 2018-09-10 17:47:51.406 253 11490.41 97.80 52561.31 88888.00 2018-09-10 17:47:51.906 253 11490.45 97.77 52561.33 88888.00 2018-09-10 17:47:52.406 253 11490.48 97.78 52561.32 88888.00 2018-09-10 17:47:52.906 253 11490.49 97.79 52561.32 88888.00 2018-09-10 17:47:53.406 253 11490.57 97.73 52561.34 88888.00 2018-09-10 17:47:53.906 253 11490.59 97.72 52561.37 88888.00 2018-09-10 17:47:54.406 253 11490.63 97.77 52561.39 88888.00 2018-09-10 17:47:54.906 253 11490.61 97.75 52561.35 88888.00 2018-09-10 17:47:55.406 253 11490.61 97.70 52561.37 88888.00 2018-09-10 17:47:55.906 253 11490.61 97.69 52561.43 88888.00 2018-09-10 17:47:56.406 253 11490.66 97.62 52561.47 88888.00 2018-09-10 17:47:56.906 253 11490.68 97.62 52561.44 88888.00 2018-09-10 17:47:57.406 253 11490.71 97.64 52561.41 88888.00 2018-09-10 17:47:57.906 253 11490.74 97.62 52561.40 88888.00 2018-09-10 17:47:58.406 253 11490.78 97.64 52561.39 88888.00 2018-09-10 17:47:58.906 253 11490.84 97.63 52561.35 88888.00 2018-09-10 17:47:59.406 253 11490.87 97.62 52561.38 88888.00 2018-09-10 17:47:59.906 253 11490.85 97.59 52561.37 88888.00 2018-09-10 17:48:00.406 253 11490.82 97.60 52561.38 88888.00 2018-09-10 17:48:00.906 253 11490.82 97.60 52561.38 88888.00 2018-09-10 17:48:01.406 253 11490.86 97.52 52561.37 88888.00 2018-09-10 17:48:01.906 253 11490.87 97.46 52561.34 88888.00 2018-09-10 17:48:02.406 253 11490.86 97.48 52561.32 88888.00 2018-09-10 17:48:02.906 253 11490.89 97.50 52561.34 88888.00 2018-09-10 17:48:03.406 253 11490.93 97.46 52561.37 88888.00 2018-09-10 17:48:03.906 253 11491.02 97.52 52561.31 88888.00 2018-09-10 17:48:04.406 253 11491.02 97.52 52561.28 88888.00 2018-09-10 17:48:04.906 253 11490.96 97.46 52561.29 88888.00 2018-09-10 17:48:05.406 253 11490.93 97.42 52561.32 88888.00 2018-09-10 17:48:05.906 253 11490.99 97.43 52561.34 88888.00 2018-09-10 17:48:06.406 253 11490.96 97.40 52561.33 88888.00 2018-09-10 17:48:06.906 253 11491.03 97.39 52561.30 88888.00 2018-09-10 17:48:07.406 253 11491.08 97.40 52561.29 88888.00 2018-09-10 17:48:07.906 253 11491.12 97.34 52561.29 88888.00 2018-09-10 17:48:08.406 253 11491.16 97.33 52561.25 88888.00 2018-09-10 17:48:08.906 253 11491.16 97.35 52561.23 88888.00 2018-09-10 17:48:09.406 253 11491.19 97.39 52561.25 88888.00 2018-09-10 17:48:09.906 253 11491.17 97.30 52561.25 88888.00 2018-09-10 17:48:10.406 253 11491.22 97.29 52561.26 88888.00 2018-09-10 17:48:10.906 253 11491.29 97.25 52561.25 88888.00 2018-09-10 17:48:11.406 253 11491.35 97.22 52561.23 88888.00 2018-09-10 17:48:11.906 253 11491.33 97.21 52561.23 88888.00 2018-09-10 17:48:12.406 253 11491.34 97.23 52561.20 88888.00 2018-09-10 17:48:12.906 253 11491.43 97.24 52561.21 88888.00 2018-09-10 17:48:13.406 253 11491.45 97.26 52561.18 88888.00 2018-09-10 17:48:13.906 253 11491.44 97.23 52561.20 88888.00 2018-09-10 17:48:14.406 253 11491.43 97.19 52561.26 88888.00 2018-09-10 17:48:14.906 253 11491.43 97.19 52561.28 88888.00 2018-09-10 17:48:15.406 253 11491.47 97.13 52561.30 88888.00 2018-09-10 17:48:15.906 253 11491.50 97.10 52561.33 88888.00 2018-09-10 17:48:16.406 253 11491.52 97.05 52561.32 88888.00 2018-09-10 17:48:16.906 253 11491.53 97.02 52561.34 88888.00 2018-09-10 17:48:17.406 253 11491.51 97.02 52561.38 88888.00 2018-09-10 17:48:17.906 253 11491.51 97.02 52561.33 88888.00 2018-09-10 17:48:18.406 253 11491.59 96.95 52561.31 88888.00 2018-09-10 17:48:18.906 253 11491.63 96.90 52561.32 88888.00 2018-09-10 17:48:19.406 253 11491.62 96.91 52561.31 88888.00 2018-09-10 17:48:19.906 253 11491.65 96.90 52561.29 88888.00 2018-09-10 17:48:20.406 253 11491.69 96.87 52561.28 88888.00 2018-09-10 17:48:20.906 253 11491.73 96.92 52561.31 88888.00 2018-09-10 17:48:21.406 253 11491.75 96.92 52561.34 88888.00 2018-09-10 17:48:21.906 253 11491.79 96.84 52561.35 88888.00 2018-09-10 17:48:22.406 253 11491.81 96.82 52561.37 88888.00 2018-09-10 17:48:22.906 253 11491.82 96.82 52561.34 88888.00 2018-09-10 17:48:23.406 253 11491.88 96.87 52561.38 88888.00 2018-09-10 17:48:23.906 253 11491.92 96.83 52561.34 88888.00 2018-09-10 17:48:24.406 253 11491.94 96.76 52561.38 88888.00 2018-09-10 17:48:24.906 253 11491.96 96.81 52561.38 88888.00 2018-09-10 17:48:25.406 253 11491.94 96.79 52561.39 88888.00 2018-09-10 17:48:25.906 253 11491.94 96.71 52561.39 88888.00 2018-09-10 17:48:26.406 253 11491.98 96.68 52561.33 88888.00 2018-09-10 17:48:26.906 253 11492.01 96.63 52561.32 88888.00 2018-09-10 17:48:27.406 253 11492.13 96.62 52561.35 88888.00 2018-09-10 17:48:27.906 253 11492.13 96.63 52561.38 88888.00 2018-09-10 17:48:28.406 253 11492.13 96.61 52561.37 88888.00 2018-09-10 17:48:28.906 253 11492.15 96.55 52561.32 88888.00 2018-09-10 17:48:29.406 253 11492.17 96.49 52561.29 88888.00 2018-09-10 17:48:29.906 253 11492.24 96.46 52561.26 88888.00 2018-09-10 17:48:30.406 253 11492.27 96.47 52561.30 88888.00 2018-09-10 17:48:30.906 253 11492.29 96.45 52561.33 88888.00 2018-09-10 17:48:31.906 253 11492.33 96.42 52561.32 88888.00 2018-09-10 17:48:32.406 253 11492.40 96.45 52561.28 88888.00 2018-09-10 17:48:32.906 253 11492.43 96.45 52561.30 88888.00 2018-09-10 17:48:33.406 253 11492.48 96.40 52561.32 88888.00 2018-09-10 17:48:33.906 253 11492.50 96.40 52561.35 88888.00 2018-09-10 17:48:34.406 253 11492.44 96.34 52561.38 88888.00 2018-09-10 17:48:34.906 253 11492.44 96.35 52561.34 88888.00 2018-09-10 17:48:35.406 253 11492.52 96.27 52561.34 88888.00 2018-09-10 17:48:35.906 253 11492.56 96.32 52561.32 88888.00 2018-09-10 17:48:36.406 253 11492.53 96.34 52561.31 88888.00 2018-09-10 17:48:36.906 253 11492.60 96.33 52561.34 88888.00 2018-09-10 17:48:37.406 253 11492.64 96.34 52561.38 88888.00 2018-09-10 17:48:37.906 253 11492.60 96.33 52561.38 88888.00 2018-09-10 17:48:38.406 253 11492.67 96.37 52561.38 88888.00 2018-09-10 17:48:38.906 253 11492.70 96.36 52561.38 88888.00 2018-09-10 17:48:39.406 253 11492.69 96.33 52561.43 88888.00 2018-09-10 17:48:39.906 253 11492.68 96.28 52561.47 88888.00 2018-09-10 17:48:40.406 253 11492.71 96.20 52561.44 88888.00 2018-09-10 17:48:40.906 253 11492.74 96.22 52561.47 88888.00 2018-09-10 17:48:41.406 253 11492.76 96.25 52561.48 88888.00 2018-09-10 17:48:41.906 253 11492.76 96.20 52561.44 88888.00 2018-09-10 17:48:42.406 253 11492.79 96.23 52561.47 88888.00 2018-09-10 17:48:42.906 253 11492.84 96.20 52561.49 88888.00 2018-09-10 17:48:43.406 253 11492.83 96.18 52561.50 88888.00 2018-09-10 17:48:43.906 253 11492.89 96.19 52561.49 88888.00 2018-09-10 17:48:44.406 253 11492.92 96.17 52561.49 88888.00 2018-09-10 17:48:44.906 253 11492.87 96.23 52561.48 88888.00 2018-09-10 17:48:45.406 253 11492.88 96.20 52561.48 88888.00 2018-09-10 17:48:45.906 253 11492.91 96.16 52561.46 88888.00 2018-09-10 17:48:46.406 253 11492.95 96.15 52561.43 88888.00 2018-09-10 17:48:46.906 253 11493.00 96.14 52561.48 88888.00 2018-09-10 17:48:47.406 253 11493.00 96.13 52561.52 88888.00 2018-09-10 17:48:47.906 253 11493.00 96.13 52561.52 88888.00 2018-09-10 17:48:48.406 253 11492.99 96.14 52561.55 88888.00 2018-09-10 17:48:48.906 253 11492.95 96.14 52561.49 88888.00 2018-09-10 17:48:49.906 253 11492.99 96.17 52561.55 88888.00 2018-09-10 17:48:50.406 253 11493.01 96.18 52561.53 88888.00 2018-09-10 17:48:50.906 253 11493.03 96.18 52561.57 88888.00 2018-09-10 17:48:51.406 253 11493.00 96.10 52561.58 88888.00 2018-09-10 17:48:51.906 253 11493.00 96.05 52561.60 88888.00 2018-09-10 17:48:52.406 253 11493.03 96.09 52561.61 88888.00 2018-09-10 17:48:52.906 253 11493.03 96.15 52561.65 88888.00 2018-09-10 17:48:53.406 253 11493.02 96.14 52561.66 88888.00 2018-09-10 17:48:53.906 253 11493.02 96.15 52561.62 88888.00 2018-09-10 17:48:54.406 253 11493.06 96.19 52561.64 88888.00 2018-09-10 17:48:54.906 253 11493.05 96.23 52561.66 88888.00 2018-09-10 17:48:55.406 253 11493.01 96.19 52561.68 88888.00 2018-09-10 17:48:55.906 253 11493.00 96.24 52561.69 88888.00 2018-09-10 17:48:56.406 253 11493.02 96.23 52561.73 88888.00 2018-09-10 17:48:56.906 253 11493.04 96.20 52561.70 88888.00 2018-09-10 17:48:57.406 253 11493.05 96.19 52561.68 88888.00 2018-09-10 17:48:57.906 253 11493.05 96.25 52561.66 88888.00 2018-09-10 17:48:58.406 253 11493.06 96.23 52561.66 88888.00 2018-09-10 17:48:58.906 253 11493.09 96.24 52561.67 88888.00 2018-09-10 17:48:59.406 253 11493.11 96.27 52561.67 88888.00 2018-09-10 17:48:59.906 253 11493.11 96.29 52561.67 88888.00 2018-09-10 17:49:00.406 253 11493.11 96.28 52561.65 88888.00 2018-09-10 17:49:00.906 253 11493.15 96.20 52561.66 88888.00 2018-09-10 17:49:01.406 253 11493.18 96.24 52561.68 88888.00 2018-09-10 17:49:01.906 253 11493.21 96.25 52561.67 88888.00 2018-09-10 17:49:02.406 253 11493.28 96.25 52561.65 88888.00 2018-09-10 17:49:02.906 253 11493.29 96.20 52561.65 88888.00 2018-09-10 17:49:03.406 253 11493.29 96.20 52561.62 88888.00 2018-09-10 17:49:03.906 253 11493.31 96.24 52561.60 88888.00 2018-09-10 17:49:04.406 253 11493.29 96.25 52561.58 88888.00 2018-09-10 17:49:04.907 253 11493.28 96.23 52561.58 88888.00 2018-09-10 17:49:05.407 253 11493.36 96.18 52561.58 88888.00 2018-09-10 17:49:05.907 253 11493.36 96.26 52561.62 88888.00 2018-09-10 17:49:06.407 253 11493.33 96.28 52561.64 88888.00 2018-09-10 17:49:06.907 253 11493.32 96.29 52561.62 88888.00 2018-09-10 17:49:07.407 253 11493.38 96.27 52561.56 88888.00 2018-09-10 17:49:07.907 253 11493.46 96.28 52561.48 88888.00 2018-09-10 17:49:08.407 253 11493.46 96.34 52561.49 88888.00 2018-09-10 17:49:08.907 253 11493.49 96.43 52561.56 88888.00 2018-09-10 17:49:09.407 253 11493.57 96.40 52561.57 88888.00 2018-09-10 17:49:09.907 253 11493.57 96.38 52561.52 88888.00 2018-09-10 17:49:10.407 253 11493.54 96.38 52561.49 88888.00 2018-09-10 17:49:10.907 253 11493.55 96.44 52561.52 88888.00 2018-09-10 17:49:11.407 253 11493.55 96.48 52561.56 88888.00 2018-09-10 17:49:11.907 253 11493.55 96.53 52561.53 88888.00 2018-09-10 17:49:12.407 253 11493.61 96.54 52561.49 88888.00 2018-09-10 17:49:12.907 253 11493.61 96.49 52561.50 88888.00 2018-09-10 17:49:13.407 253 11493.63 96.48 52561.53 88888.00 2018-09-10 17:49:13.907 253 11493.66 96.54 52561.55 88888.00 2018-09-10 17:49:14.407 253 11493.68 96.57 52561.53 88888.00 2018-09-10 17:49:14.907 253 11493.64 96.54 52561.51 88888.00 2018-09-10 17:49:15.407 253 11493.63 96.58 52561.49 88888.00 2018-09-10 17:49:15.907 253 11493.65 96.50 52561.48 88888.00 2018-09-10 17:49:16.407 253 11493.67 96.48 52561.50 88888.00 2018-09-10 17:49:16.907 253 11493.72 96.50 52561.51 88888.00 2018-09-10 17:49:17.407 253 11493.73 96.54 52561.51 88888.00 2018-09-10 17:49:17.907 253 11493.76 96.54 52561.51 88888.00 2018-09-10 17:49:18.407 253 11493.75 96.57 52561.53 88888.00 2018-09-10 17:49:18.907 253 11493.73 96.56 52561.55 88888.00 2018-09-10 17:49:19.407 253 11493.70 96.59 52561.53 88888.00 2018-09-10 17:49:19.907 253 11493.68 96.62 52561.52 88888.00 2018-09-10 17:49:20.407 253 11493.70 96.63 52561.50 88888.00 2018-09-10 17:49:20.907 253 11493.70 96.64 52561.53 88888.00 2018-09-10 17:49:21.407 253 11493.74 96.65 52561.52 88888.00 2018-09-10 17:49:21.907 253 11493.78 96.68 52561.50 88888.00 2018-09-10 17:49:22.407 253 11493.81 96.71 52561.51 88888.00 2018-09-10 17:49:22.907 253 11493.81 96.69 52561.50 88888.00 2018-09-10 17:49:23.407 253 11493.87 96.73 52561.48 88888.00 2018-09-10 17:49:23.907 253 11493.93 96.71 52561.47 88888.00 2018-09-10 17:49:24.407 253 11493.98 96.72 52561.46 88888.00 2018-09-10 17:49:24.907 253 11493.94 96.69 52561.42 88888.00 2018-09-10 17:49:25.407 253 11493.97 96.72 52561.41 88888.00 2018-09-10 17:49:25.907 253 11494.00 96.76 52561.44 88888.00 2018-09-10 17:49:26.407 253 11494.00 96.77 52561.46 88888.00 2018-09-10 17:49:26.907 253 11494.07 96.76 52561.40 88888.00 2018-09-10 17:49:27.407 253 11494.16 96.83 52561.42 88888.00 2018-09-10 17:49:27.907 253 11494.16 96.82 52561.43 88888.00 2018-09-10 17:49:28.407 253 11494.13 96.84 52561.41 88888.00 2018-09-10 17:49:28.907 253 11494.18 96.84 52561.39 88888.00 2018-09-10 17:49:29.407 253 11494.20 96.82 52561.35 88888.00 2018-09-10 17:49:29.907 253 11494.31 96.82 52561.33 88888.00 2018-09-10 17:49:30.407 253 11494.26 96.83 52561.31 88888.00 2018-09-10 17:49:30.907 253 11494.24 96.86 52561.37 88888.00 2018-09-10 17:49:31.407 253 11494.28 96.86 52561.39 88888.00 2018-09-10 17:49:31.907 253 11494.34 96.87 52561.35 88888.00 2018-09-10 17:49:32.407 253 11494.38 96.86 52561.35 88888.00 2018-09-10 17:49:33.407 253 11494.58 96.87 52561.29 88888.00 2018-09-10 17:49:33.907 253 11494.59 96.78 52561.28 88888.00 2018-09-10 17:49:34.407 253 11494.63 96.76 52561.25 88888.00 2018-09-10 17:49:34.907 253 11494.71 96.84 52561.23 88888.00 2018-09-10 17:49:35.407 253 11494.73 96.87 52561.23 88888.00 2018-09-10 17:49:35.907 253 11494.80 96.85 52561.25 88888.00 2018-09-10 17:49:36.407 253 11494.86 96.86 52561.26 88888.00 2018-09-10 17:49:36.907 253 11494.89 96.82 52561.25 88888.00 2018-09-10 17:49:37.407 253 11494.93 96.84 52561.28 88888.00 2018-09-10 17:49:37.907 253 11494.99 96.85 52561.29 88888.00 2018-09-10 17:49:38.407 253 11495.07 96.84 52561.28 88888.00 2018-09-10 17:49:38.907 253 11495.12 96.86 52561.29 88888.00 2018-09-10 17:49:39.407 253 11495.14 96.86 52561.30 88888.00 2018-09-10 17:49:39.907 253 11495.20 96.84 52561.24 88888.00 2018-09-10 17:49:40.407 253 11495.23 96.85 52561.22 88888.00 2018-09-10 17:49:40.907 253 11495.28 96.84 52561.23 88888.00 2018-09-10 17:49:41.407 253 11495.30 96.90 52561.21 88888.00 2018-09-10 17:49:41.907 253 11495.36 96.88 52561.16 88888.00 2018-09-10 17:49:42.407 253 11495.42 96.87 52561.12 88888.00 2018-09-10 17:49:43.407 253 11495.39 96.86 52561.18 88888.00 2018-09-10 17:49:43.907 253 11495.47 96.87 52561.20 88888.00 2018-09-10 17:49:44.407 253 11495.51 96.90 52561.20 88888.00 2018-09-10 17:49:44.907 253 11495.55 96.95 52561.17 88888.00 2018-09-10 17:49:45.407 253 11495.66 96.94 52561.17 88888.00 2018-09-10 17:49:45.907 253 11495.69 96.98 52561.21 88888.00 2018-09-10 17:49:46.407 253 11495.78 96.98 52561.22 88888.00 2018-09-10 17:49:46.907 253 11495.81 96.97 52561.22 88888.00 2018-09-10 17:49:47.407 253 11495.82 96.98 52561.20 88888.00 2018-09-10 17:49:47.907 253 11495.87 97.01 52561.20 88888.00 2018-09-10 17:49:48.407 253 11495.92 97.03 52561.20 88888.00 2018-09-10 17:49:48.907 253 11495.95 97.06 52561.20 88888.00 2018-09-10 17:49:49.407 253 11495.98 96.98 52561.18 88888.00 2018-09-10 17:49:49.907 253 11496.00 96.98 52561.18 88888.00 2018-09-10 17:49:50.407 253 11496.04 97.02 52561.15 88888.00 2018-09-10 17:49:50.907 253 11496.02 97.08 52561.22 88888.00 2018-09-10 17:49:51.407 253 11496.10 97.11 52561.18 88888.00 2018-09-10 17:49:51.907 253 11496.10 97.07 52561.20 88888.00 2018-09-10 17:49:52.407 253 11496.07 97.07 52561.20 88888.00 2018-09-10 17:49:52.907 253 11496.08 97.05 52561.22 88888.00 2018-09-10 17:49:53.407 253 11496.12 97.05 52561.20 88888.00 2018-09-10 17:49:53.907 253 11496.10 97.07 52561.20 88888.00 2018-09-10 17:49:54.407 253 11496.12 97.05 52561.20 88888.00 2018-09-10 17:49:54.907 253 11496.11 97.06 52561.15 88888.00 2018-09-10 17:49:55.407 253 11496.03 97.12 52561.11 88888.00 2018-09-10 17:49:55.907 253 11495.94 97.13 52561.02 88888.00 2018-09-10 17:49:56.407 253 11495.81 97.20 52560.89 88888.00 2018-09-10 17:49:56.907 253 11495.68 97.41 52560.72 88888.00 2018-09-10 17:49:57.407 253 11495.68 97.78 52560.54 88888.00 2018-09-10 17:49:57.907 253 11495.76 98.26 52560.43 88888.00 2018-09-10 17:49:58.407 253 11496.07 98.79 52560.32 88888.00 2018-09-10 17:49:58.907 253 11496.60 99.24 52560.16 88888.00 2018-09-10 17:49:59.407 253 11497.25 99.44 52560.07 88888.00 2018-09-10 17:49:59.907 253 11497.84 99.40 52560.07 88888.00 2018-09-10 17:50:00.407 253 11498.24 99.21 52560.11 88888.00 2018-09-10 17:50:00.907 253 11498.50 98.82 52560.15 88888.00 2018-09-10 17:50:01.407 253 11498.57 98.39 52560.23 88888.00 2018-09-10 17:50:01.907 253 11498.50 98.01 52560.35 88888.00 2018-09-10 17:50:02.407 253 11498.31 97.75 52560.44 88888.00 2018-09-10 17:50:02.907 253 11498.14 97.55 52560.52 88888.00 2018-09-10 17:50:03.407 253 11497.95 97.40 52560.61 88888.00 2018-09-10 17:50:03.907 253 11497.79 97.40 52560.73 88888.00 2018-09-10 17:50:04.407 253 11497.66 97.40 52560.82 88888.00 2018-09-10 17:50:04.907 253 11497.54 97.36 52560.86 88888.00 2018-09-10 17:50:05.407 253 11497.44 97.36 52560.87 88888.00 2018-09-10 17:50:05.907 253 11497.41 97.36 52560.89 88888.00 2018-09-10 17:50:06.407 253 11497.38 97.37 52560.93 88888.00 2018-09-10 17:50:06.907 253 11497.34 97.43 52560.96 88888.00 2018-09-10 17:50:07.407 253 11497.29 97.48 52561.03 88888.00 2018-09-10 17:50:07.907 253 11497.25 97.49 52561.09 88888.00 2018-09-10 17:50:08.407 253 11497.33 97.53 52561.13 88888.00 2018-09-10 17:50:08.907 253 11497.30 97.60 52561.13 88888.00 2018-09-10 17:50:09.407 253 11497.32 97.65 52561.11 88888.00 2018-09-10 17:50:09.907 253 11497.34 97.71 52561.15 88888.00 2018-09-10 17:50:10.407 253 11497.33 97.75 52561.15 88888.00 2018-09-10 17:50:10.907 253 11497.32 97.81 52561.16 88888.00 2018-09-10 17:50:11.407 253 11497.29 97.81 52561.18 88888.00 2018-09-10 17:50:11.907 253 11497.27 97.84 52561.22 88888.00 2018-09-10 17:50:12.407 253 11497.26 97.90 52561.25 88888.00 2018-09-10 17:50:12.907 253 11497.26 97.91 52561.28 88888.00 2018-09-10 17:50:13.407 253 11497.29 97.93 52561.29 88888.00 2018-09-10 17:50:13.907 253 11497.27 97.98 52561.31 88888.00 2018-09-10 17:50:14.407 253 11497.29 98.04 52561.33 88888.00 2018-09-10 17:50:14.907 253 11497.31 98.10 52561.33 88888.00 2018-09-10 17:50:15.407 253 11497.32 98.12 52561.32 88888.00 2018-09-10 17:50:15.907 253 11497.31 98.11 52561.31 88888.00 2018-09-10 17:50:16.407 253 11497.34 98.14 52561.31 88888.00 2018-09-10 17:50:16.907 253 11497.39 98.11 52561.31 88888.00 2018-09-10 17:50:17.407 253 11497.48 98.10 52561.34 88888.00 2018-09-10 17:50:17.907 253 11497.51 98.19 52561.33 88888.00 2018-09-10 17:50:18.407 253 11497.49 98.22 52561.34 88888.00 2018-09-10 17:50:18.907 253 11497.68 98.14 52561.24 88888.00 2018-09-10 17:50:19.407 253 11498.79 97.98 52560.50 88888.00 2018-09-10 17:50:19.907 253 11499.29 97.88 52560.16 88888.00 2018-09-10 17:50:20.407 253 11499.42 97.85 52560.12 88888.00 2018-09-10 17:50:20.907 253 11499.43 97.87 52560.15 88888.00 2018-09-10 17:50:21.407 253 11499.47 97.84 52560.14 88888.00 2018-09-10 17:50:21.907 253 11499.49 97.84 52560.11 88888.00 2018-09-10 17:50:22.407 253 11499.54 97.87 52560.14 88888.00 2018-09-10 17:50:22.907 253 11499.58 97.93 52560.12 88888.00 2018-09-10 17:50:23.407 253 11499.64 97.94 52560.11 88888.00 2018-09-10 17:50:23.907 253 11499.63 97.88 52560.11 88888.00 2018-09-10 17:50:24.407 253 11499.66 97.90 52560.12 88888.00 2018-09-10 17:50:24.907 253 11499.63 97.87 52560.11 88888.00 2018-09-10 17:50:25.407 253 11499.67 97.85 52560.09 88888.00 2018-09-10 17:50:25.907 253 11499.75 97.84 52560.11 88888.00 2018-09-10 17:50:26.407 253 11499.76 97.82 52560.12 88888.00 2018-09-10 17:50:26.907 253 11499.69 97.80 52560.12 88888.00 2018-09-10 17:50:27.407 253 11499.72 97.79 52560.15 88888.00 2018-09-10 17:50:27.907 253 11499.71 97.80 52560.20 88888.00 2018-09-10 17:50:28.407 253 11499.70 97.79 52560.20 88888.00 2018-09-10 17:50:28.907 253 11499.77 97.77 52560.19 88888.00 2018-09-10 17:50:29.407 253 11499.84 97.74 52560.18 88888.00 2018-09-10 17:50:29.907 253 11499.84 97.73 52560.15 88888.00 2018-09-10 17:50:30.407 253 11499.85 97.70 52560.18 88888.00 2018-09-10 17:50:30.907 253 11499.82 97.68 52560.20 88888.00 2018-09-10 17:50:31.407 253 11499.29 97.80 52560.55 88888.00 2018-09-10 17:50:31.907 253 11499.10 97.88 52560.70 88888.00 2018-09-10 17:50:32.407 253 11499.62 97.74 52560.36 88888.00 2018-09-10 17:50:32.907 253 11499.72 97.70 52560.29 88888.00 2018-09-10 17:50:33.407 253 11499.73 97.77 52560.32 88888.00 2018-09-10 17:50:33.907 253 11499.71 97.79 52560.36 88888.00 2018-09-10 17:50:34.407 253 11499.70 97.82 52560.37 88888.00 2018-09-10 17:50:34.907 253 11499.64 97.79 52560.42 88888.00 2018-09-10 17:50:35.407 253 11499.59 97.79 52560.45 88888.00 2018-09-10 17:50:35.907 253 11499.54 97.78 52560.46 88888.00 2018-09-10 17:50:36.407 253 11499.51 97.81 52560.49 88888.00 2018-09-10 17:50:36.907 253 11499.51 97.82 52560.45 88888.00 2018-09-10 17:50:37.407 253 11499.44 97.81 52560.44 88888.00 2018-09-10 17:50:37.907 253 11499.40 97.84 52560.46 88888.00 2018-09-10 17:50:38.407 253 11499.33 97.79 52560.47 88888.00 2018-09-10 17:50:38.907 253 11499.28 97.81 52560.53 88888.00 2018-09-10 17:50:39.407 253 11499.27 97.84 52560.54 88888.00 2018-09-10 17:50:39.907 253 11499.28 97.85 52560.54 88888.00 2018-09-10 17:50:40.407 253 11499.31 97.84 52560.56 88888.00 2018-09-10 17:50:40.907 253 11499.19 97.85 52560.63 88888.00 2018-09-10 17:50:41.407 253 11499.10 97.84 52560.64 88888.00 2018-09-10 17:50:41.907 253 11499.15 97.83 52560.59 88888.00 2018-09-10 17:50:42.407 253 11499.07 97.80 52560.62 88888.00 2018-09-10 17:50:42.907 253 11499.09 97.74 52560.63 88888.00 2018-09-10 17:50:43.407 253 11499.08 97.78 52560.61 88888.00 2018-09-10 17:50:43.907 253 11499.05 97.78 52560.64 88888.00 2018-09-10 17:50:44.407 253 11498.94 97.70 52560.67 88888.00 2018-09-10 17:50:44.907 253 11498.91 97.70 52560.71 88888.00 2018-09-10 17:50:45.407 253 11498.89 97.78 52560.73 88888.00 2018-09-10 17:50:45.907 253 11498.80 97.75 52560.77 88888.00 2018-09-10 17:50:46.407 253 11498.78 97.73 52560.76 88888.00 2018-09-10 17:50:46.907 253 11498.72 97.79 52560.77 88888.00 2018-09-10 17:50:47.407 253 11498.57 97.79 52560.76 88888.00 2018-09-10 17:50:47.907 253 11498.56 97.79 52560.75 88888.00 2018-09-10 17:50:48.407 253 11498.61 97.75 52560.77 88888.00 2018-09-10 17:50:48.907 253 11498.56 97.77 52560.81 88888.00 2018-09-10 17:50:49.407 253 11498.53 97.75 52560.86 88888.00 2018-09-10 17:50:49.907 253 11498.50 97.70 52560.84 88888.00 2018-09-10 17:50:50.407 253 11498.46 97.71 52560.79 88888.00 2018-09-10 17:50:50.907 253 11498.41 97.70 52560.78 88888.00 2018-09-10 17:50:51.407 253 11498.36 97.69 52560.78 88888.00 2018-09-10 17:50:51.907 253 11498.35 97.64 52560.72 88888.00 2018-09-10 17:50:52.407 253 11498.30 97.68 52560.75 88888.00 2018-09-10 17:50:52.907 253 11498.32 97.72 52560.78 88888.00 2018-09-10 17:50:53.407 253 11498.32 97.68 52560.71 88888.00 2018-09-10 17:50:53.907 253 11498.28 97.65 52560.71 88888.00 2018-09-10 17:50:54.907 253 11498.20 97.61 52560.78 88888.00 2018-09-10 17:50:55.407 253 11498.18 97.59 52560.75 88888.00 2018-09-10 17:50:55.907 253 11498.18 97.52 52560.73 88888.00 2018-09-10 17:50:56.407 253 11498.20 97.49 52560.73 88888.00 2018-09-10 17:50:56.907 253 11498.13 97.44 52560.73 88888.00 2018-09-10 17:50:57.407 253 11498.03 97.41 52560.69 88888.00 2018-09-10 17:50:57.907 253 11498.02 97.37 52560.69 88888.00 2018-09-10 17:50:58.407 253 11497.99 97.34 52560.72 88888.00 2018-09-10 17:50:58.907 253 11497.92 97.31 52560.73 88888.00 2018-09-10 17:50:59.407 253 11497.87 97.31 52560.72 88888.00 2018-09-10 17:50:59.907 253 11497.79 97.31 52560.73 88888.00 2018-09-10 17:51:00.407 253 11497.74 97.24 52560.75 88888.00 2018-09-10 17:51:00.907 253 11497.74 97.22 52560.73 88888.00 2018-09-10 17:51:01.407 253 11497.71 97.22 52560.75 88888.00 2018-09-10 17:51:01.907 253 11497.70 97.21 52560.75 88888.00 2018-09-10 17:51:02.907 253 11497.56 97.20 52560.70 88888.00 2018-09-10 17:51:03.407 253 11497.53 97.17 52560.64 88888.00 2018-09-10 17:51:03.907 253 11497.50 97.19 52560.60 88888.00 2018-09-10 17:51:04.907 253 11497.57 97.22 52560.62 88888.00 2018-09-10 17:51:05.407 253 11497.52 97.19 52560.63 88888.00 2018-09-10 17:51:05.907 253 11497.50 97.08 52560.60 88888.00 2018-09-10 17:51:06.407 253 11497.49 97.11 52560.58 88888.00 2018-09-10 17:51:06.907 253 11497.49 97.16 52560.61 88888.00 2018-09-10 17:51:07.407 253 11497.50 97.20 52560.60 88888.00 2018-09-10 17:51:07.907 253 11497.51 97.25 52560.56 88888.00 2018-09-10 17:51:08.407 253 11497.51 97.25 52560.58 88888.00 2018-09-10 17:51:08.907 253 11497.49 97.20 52560.55 88888.00 2018-09-10 17:51:09.407 253 11497.52 97.17 52560.54 88888.00 2018-09-10 17:51:09.907 253 11497.53 97.25 52560.53 88888.00 2018-09-10 17:51:10.407 253 11497.48 97.22 52560.59 88888.00 2018-09-10 17:51:10.907 253 11497.47 97.17 52560.60 88888.00 2018-09-10 17:51:11.407 253 11497.49 97.17 52560.60 88888.00 2018-09-10 17:51:11.907 253 11497.47 97.21 52560.56 88888.00 2018-09-10 17:51:12.407 253 11497.47 97.27 52560.53 88888.00 2018-09-10 17:51:12.907 253 11497.50 97.26 52560.52 88888.00 2018-09-10 17:51:13.407 253 11497.54 97.24 52560.50 88888.00 2018-09-10 17:51:13.907 253 11497.61 97.24 52560.50 88888.00 2018-09-10 17:51:14.407 253 11497.65 97.26 52560.50 88888.00 2018-09-10 17:51:14.907 253 11497.58 97.22 52560.47 88888.00 2018-09-10 17:51:15.407 253 11497.52 97.20 52560.49 88888.00 2018-09-10 17:51:15.907 253 11497.10 97.25 52560.72 88888.00 2018-09-10 17:51:16.407 253 11496.12 97.45 52561.38 88888.00 2018-09-10 17:51:16.907 253 11497.07 97.27 52560.80 88888.00 2018-09-10 17:51:17.407 253 11497.44 97.16 52560.58 88888.00 2018-09-10 17:51:17.907 253 11497.50 97.11 52560.54 88888.00 2018-09-10 17:51:18.407 253 11497.44 97.05 52560.50 88888.00 2018-09-10 17:51:18.907 253 11497.40 97.13 52560.49 88888.00 2018-09-10 17:51:19.407 253 11497.43 97.13 52560.47 88888.00 2018-09-10 17:51:19.907 253 11497.43 97.07 52560.45 88888.00 2018-09-10 17:51:20.407 253 11497.40 97.02 52560.44 88888.00 2018-09-10 17:51:20.907 253 11497.35 97.02 52560.42 88888.00 2018-09-10 17:51:21.407 253 11497.30 97.04 52560.45 88888.00 2018-09-10 17:51:21.907 253 11497.29 97.11 52560.46 88888.00 2018-09-10 17:51:22.407 253 11497.30 97.06 52560.47 88888.00 2018-09-10 17:51:22.907 253 11497.31 97.00 52560.49 88888.00 2018-09-10 17:51:23.407 253 11497.29 97.01 52560.47 88888.00 2018-09-10 17:51:23.907 253 11497.30 96.95 52560.42 88888.00 2018-09-10 17:51:24.907 253 11497.26 96.93 52560.37 88888.00 2018-09-10 17:51:25.407 253 11497.24 96.90 52560.35 88888.00 2018-09-10 17:51:25.907 253 11497.25 96.85 52560.36 88888.00 2018-09-10 17:51:26.407 253 11497.26 96.83 52560.36 88888.00 2018-09-10 17:51:26.907 253 11497.26 96.83 52560.36 88888.00 2018-09-10 17:51:27.407 253 11497.30 96.83 52560.36 88888.00 2018-09-10 17:51:27.907 253 11497.35 96.81 52560.34 88888.00 2018-09-10 17:51:28.407 253 11497.40 96.78 52560.32 88888.00 2018-09-10 17:51:28.907 253 11497.38 96.76 52560.28 88888.00 2018-09-10 17:51:29.407 253 11497.33 96.75 52560.24 88888.00 2018-09-10 17:51:29.907 253 11497.35 96.77 52560.20 88888.00 2018-09-10 17:51:30.407 253 11497.40 96.76 52560.21 88888.00 2018-09-10 17:51:30.907 253 11497.41 96.75 52560.23 88888.00 2018-09-10 17:51:31.407 253 11497.39 96.76 52560.24 88888.00 2018-09-10 17:51:31.907 253 11497.40 96.81 52560.23 88888.00 2018-09-10 17:51:32.908 253 11497.40 96.78 52560.17 88888.00 2018-09-10 17:51:33.408 253 11497.42 96.84 52560.20 88888.00 2018-09-10 17:51:33.908 253 11497.50 96.82 52560.16 88888.00 2018-09-10 17:51:34.408 253 11497.50 96.81 52560.11 88888.00 2018-09-10 17:51:34.908 253 11497.48 96.82 52560.12 88888.00 2018-09-10 17:51:35.408 253 11497.56 96.81 52560.09 88888.00 2018-09-10 17:51:35.908 253 11497.58 96.83 52560.07 88888.00 2018-09-10 17:51:36.408 253 11497.62 96.85 52560.03 88888.00 2018-09-10 17:51:36.908 253 11497.67 96.79 52560.02 88888.00 2018-09-10 17:51:37.408 253 11497.69 96.79 52560.01 88888.00 2018-09-10 17:51:37.908 253 11497.76 96.79 52560.02 88888.00 2018-09-10 17:51:38.408 253 11497.82 96.78 52560.00 88888.00 2018-09-10 17:51:38.908 253 11497.82 96.77 52559.98 88888.00 2018-09-10 17:51:39.408 253 11497.83 96.75 52559.92 88888.00 2018-09-10 17:51:39.908 253 11497.84 96.74 52559.91 88888.00 2018-09-10 17:51:40.408 253 11497.88 96.73 52559.93 88888.00 2018-09-10 17:51:40.908 253 11497.94 96.76 52559.92 88888.00 2018-09-10 17:51:41.408 253 11497.97 96.71 52559.85 88888.00 2018-09-10 17:51:41.908 253 11497.97 96.71 52559.85 88888.00 2018-09-10 17:51:42.908 253 11498.00 96.66 52559.83 88888.00 2018-09-10 17:51:43.408 253 11498.04 96.64 52559.85 88888.00 2018-09-10 17:51:43.908 253 11498.11 96.65 52559.89 88888.00 2018-09-10 17:51:44.408 253 11498.14 96.66 52559.90 88888.00 2018-09-10 17:51:44.908 253 11498.17 96.63 52559.93 88888.00 2018-09-10 17:51:45.408 253 11498.14 96.63 52559.90 88888.00 2018-09-10 17:51:45.908 253 11498.14 96.62 52559.91 88888.00 2018-09-10 17:51:46.408 253 11498.12 96.62 52559.94 88888.00 2018-09-10 17:51:46.908 253 11498.08 96.63 52560.01 88888.00 2018-09-10 17:51:47.408 253 11498.23 96.57 52559.93 88888.00 2018-09-10 17:51:47.908 253 11498.29 96.56 52559.91 88888.00 2018-09-10 17:51:48.408 253 11498.35 96.57 52559.89 88888.00 2018-09-10 17:51:48.908 253 11498.39 96.55 52559.88 88888.00 2018-09-10 17:51:49.408 253 11498.46 96.52 52559.88 88888.00 2018-09-10 17:51:49.908 253 11498.49 96.48 52559.87 88888.00 2018-09-10 17:51:50.408 253 11498.54 96.48 52559.87 88888.00 2018-09-10 17:51:50.908 253 11498.57 96.47 52559.83 88888.00 2018-09-10 17:51:51.408 253 11498.58 96.50 52559.88 88888.00 2018-09-10 17:51:51.908 253 11498.61 96.53 52559.85 88888.00 2018-09-10 17:51:52.408 253 11498.67 96.55 52559.79 88888.00 2018-09-10 17:51:52.908 253 11498.75 96.54 52559.74 88888.00 2018-09-10 17:51:53.408 253 11498.80 96.48 52559.74 88888.00 2018-09-10 17:51:53.908 253 11498.81 96.46 52559.72 88888.00 2018-09-10 17:51:54.408 253 11498.83 96.47 52559.70 88888.00 2018-09-10 17:51:54.908 253 11498.85 96.50 52559.66 88888.00 2018-09-10 17:51:55.408 253 11498.89 96.56 52559.66 88888.00 2018-09-10 17:51:55.908 253 11498.92 96.54 52559.66 88888.00 2018-09-10 17:51:56.408 253 11498.98 96.55 52559.66 88888.00 2018-09-10 17:51:56.908 253 11498.99 96.52 52559.64 88888.00 2018-09-10 17:51:57.408 253 11498.99 96.49 52559.62 88888.00 2018-09-10 17:51:57.908 253 11499.01 96.52 52559.59 88888.00 2018-09-10 17:51:58.408 253 11499.03 96.53 52559.56 88888.00 2018-09-10 17:51:58.908 253 11499.09 96.53 52559.56 88888.00 2018-09-10 17:51:59.408 253 11499.11 96.54 52559.61 88888.00 2018-09-10 17:51:59.908 253 11499.11 96.55 52559.61 88888.00 2018-09-10 17:52:00.408 253 11499.15 96.56 52559.58 88888.00 2018-09-10 17:52:00.908 253 11499.20 96.58 52559.59 88888.00 2018-09-10 17:52:01.408 253 11499.25 96.58 52559.53 88888.00 2018-09-10 17:52:01.908 253 11499.28 96.56 52559.47 88888.00 2018-09-10 17:52:02.408 253 11499.29 96.53 52559.48 88888.00 2018-09-10 17:52:02.908 253 11499.29 96.54 52559.52 88888.00 2018-09-10 17:52:03.408 253 11499.36 96.58 52559.49 88888.00 2018-09-10 17:52:03.908 253 11499.46 96.57 52559.49 88888.00 2018-09-10 17:52:04.408 253 11499.47 96.57 52559.50 88888.00 2018-09-10 17:52:04.908 253 11499.54 96.58 52559.50 88888.00 2018-09-10 17:52:05.408 253 11499.52 96.54 52559.53 88888.00 2018-09-10 17:52:06.408 253 11499.51 96.58 52559.55 88888.00 2018-09-10 17:52:06.908 253 11499.55 96.58 52559.57 88888.00 2018-09-10 17:52:07.408 253 11499.58 96.57 52559.57 88888.00 2018-09-10 17:52:07.908 253 11499.62 96.65 52559.56 88888.00 2018-09-10 17:52:08.408 253 11499.67 96.68 52559.56 88888.00 2018-09-10 17:52:08.908 253 11499.68 96.65 52559.56 88888.00 2018-09-10 17:52:09.408 253 11499.68 96.63 52559.54 88888.00 2018-09-10 17:52:09.908 253 11499.71 96.64 52559.53 88888.00 2018-09-10 17:52:10.408 253 11499.73 96.67 52559.53 88888.00 2018-09-10 17:52:10.908 253 11499.75 96.68 52559.56 88888.00 2018-09-10 17:52:11.408 253 11499.80 96.68 52559.58 88888.00 2018-09-10 17:52:11.908 253 11499.41 96.78 52559.84 88888.00 2018-09-10 17:52:12.408 253 11499.23 96.81 52559.98 88888.00 2018-09-10 17:52:12.908 253 11499.71 96.67 52559.63 88888.00 2018-09-10 17:52:13.408 253 11499.88 96.71 52559.54 88888.00 2018-09-10 17:52:13.908 253 11499.97 96.72 52559.54 88888.00 2018-09-10 17:52:14.408 253 11500.05 96.72 52559.53 88888.00 2018-09-10 17:52:14.908 253 11500.06 96.72 52559.53 88888.00 2018-09-10 17:52:15.408 253 11500.06 96.73 52559.54 88888.00 2018-09-10 17:52:16.408 253 11500.13 96.75 52559.54 88888.00 2018-09-10 17:52:16.908 253 11500.17 96.84 52559.52 88888.00 2018-09-10 17:52:17.408 253 11500.16 96.87 52559.52 88888.00 2018-09-10 17:52:17.908 253 11500.20 96.92 52559.46 88888.00 2018-09-10 17:52:18.408 253 11500.22 97.04 52559.46 88888.00 2018-09-10 17:52:18.908 253 11500.23 97.08 52559.45 88888.00 2018-09-10 17:52:19.408 253 11500.29 97.14 52559.46 88888.00 2018-09-10 17:52:19.908 253 11500.30 97.19 52559.44 88888.00 2018-09-10 17:52:20.408 253 11500.31 97.24 52559.39 88888.00 2018-09-10 17:52:20.908 253 11500.42 97.30 52559.30 88888.00 2018-09-10 17:52:21.408 253 11500.48 97.39 52559.26 88888.00 2018-09-10 17:52:21.908 253 11500.56 97.44 52559.17 88888.00 2018-09-10 17:52:22.408 253 11500.59 97.54 52559.13 88888.00 2018-09-10 17:52:22.908 253 11500.72 97.62 52559.09 88888.00 2018-09-10 17:52:23.408 253 11500.86 97.71 52559.03 88888.00 2018-09-10 17:52:23.908 253 11501.00 97.66 52559.04 88888.00 2018-09-10 17:52:24.408 253 11501.07 97.64 52559.03 88888.00 2018-09-10 17:52:24.908 253 11501.10 97.54 52558.97 88888.00 2018-09-10 17:52:25.408 253 11501.13 97.41 52559.06 88888.00 2018-09-10 17:52:25.908 253 11501.12 97.34 52559.17 88888.00 2018-09-10 17:52:26.408 253 11501.11 97.32 52559.27 88888.00 2018-09-10 17:52:26.908 253 11501.07 97.30 52559.30 88888.00 2018-09-10 17:52:27.408 253 11501.04 97.27 52559.34 88888.00 2018-09-10 17:52:27.908 253 11501.10 97.25 52559.34 88888.00 2018-09-10 17:52:28.408 253 11501.12 97.24 52559.39 88888.00 2018-09-10 17:52:28.908 253 11501.09 97.26 52559.41 88888.00 2018-09-10 17:52:29.408 253 11501.08 97.24 52559.46 88888.00 2018-09-10 17:52:29.908 253 11501.10 97.22 52559.40 88888.00 2018-09-10 17:52:30.408 253 11501.12 97.22 52559.39 88888.00 2018-09-10 17:52:30.908 253 11501.13 97.24 52559.39 88888.00 2018-09-10 17:52:31.408 253 11501.12 97.24 52559.37 88888.00 2018-09-10 17:52:31.908 253 11501.12 97.25 52559.37 88888.00 2018-09-10 17:52:32.408 253 11501.18 97.24 52559.38 88888.00 2018-09-10 17:52:32.908 253 11501.25 97.24 52559.36 88888.00 2018-09-10 17:52:33.408 253 11501.26 97.27 52559.39 88888.00 2018-09-10 17:52:33.908 253 11501.28 97.30 52559.43 88888.00 2018-09-10 17:52:34.408 253 11501.33 97.29 52559.41 88888.00 2018-09-10 17:52:34.908 253 11501.40 97.29 52559.41 88888.00 2018-09-10 17:52:35.408 253 11501.46 97.32 52559.40 88888.00 2018-09-10 17:52:35.908 253 11501.55 97.33 52559.39 88888.00 2018-09-10 17:52:36.408 253 11501.62 97.32 52559.38 88888.00 2018-09-10 17:52:36.908 253 11501.66 97.34 52559.38 88888.00 2018-09-10 17:52:37.408 253 11501.65 97.41 52559.43 88888.00 2018-09-10 17:52:37.908 253 11501.68 97.36 52559.47 88888.00 2018-09-10 17:52:38.408 253 11501.72 97.31 52559.48 88888.00 2018-09-10 17:52:38.908 253 11501.68 97.33 52559.47 88888.00 2018-09-10 17:52:39.408 253 11501.65 97.40 52559.49 88888.00 2018-09-10 17:52:39.908 253 11501.74 97.42 52559.48 88888.00 2018-09-10 17:52:40.408 253 11501.82 97.48 52559.49 88888.00 2018-09-10 17:52:40.908 253 11501.83 97.50 52559.54 88888.00 2018-09-10 17:52:41.408 253 11501.88 97.53 52559.56 88888.00 2018-09-10 17:52:41.908 253 11501.98 97.54 52559.50 88888.00 2018-09-10 17:52:42.408 253 11502.01 97.56 52559.48 88888.00 2018-09-10 17:52:42.908 253 11501.99 97.59 52559.49 88888.00 2018-09-10 17:52:43.408 253 11502.08 97.60 52559.48 88888.00 2018-09-10 17:52:43.908 253 11502.09 97.64 52559.47 88888.00 2018-09-10 17:52:44.408 253 11502.10 97.68 52559.48 88888.00 2018-09-10 17:52:44.908 253 11502.13 97.71 52559.47 88888.00 2018-09-10 17:52:45.408 253 11502.18 97.65 52559.48 88888.00 2018-09-10 17:52:45.908 253 11502.26 97.61 52559.49 88888.00 2018-09-10 17:52:46.408 253 11502.27 97.68 52559.50 88888.00 2018-09-10 17:52:46.908 253 11502.27 97.74 52559.50 88888.00 2018-09-10 17:52:47.408 253 11502.30 97.75 52559.53 88888.00 2018-09-10 17:52:47.908 253 11502.34 97.79 52559.58 88888.00 2018-09-10 17:52:48.408 253 11502.35 97.74 52559.58 88888.00 2018-09-10 17:52:48.908 253 11502.42 97.75 52559.59 88888.00 2018-09-10 17:52:49.408 253 11502.47 97.79 52559.64 88888.00 2018-09-10 17:52:49.908 253 11502.50 97.78 52559.59 88888.00 2018-09-10 17:52:50.408 253 11502.48 97.78 52559.58 88888.00 2018-09-10 17:52:50.908 253 11502.49 97.78 52559.61 88888.00 2018-09-10 17:52:51.408 253 11502.49 97.77 52559.59 88888.00 2018-09-10 17:52:51.908 253 11502.53 97.73 52559.57 88888.00 2018-09-10 17:52:52.408 253 11502.59 97.74 52559.56 88888.00 2018-09-10 17:52:52.908 253 11502.60 97.77 52559.57 88888.00 2018-09-10 17:52:53.408 253 11502.58 97.74 52559.63 88888.00 2018-09-10 17:52:53.908 253 11502.58 97.71 52559.66 88888.00 2018-09-10 17:52:54.408 253 11502.59 97.74 52559.67 88888.00 2018-09-10 17:52:54.908 253 11502.58 97.75 52559.65 88888.00 2018-09-10 17:52:55.408 253 11502.57 97.78 52559.66 88888.00 2018-09-10 17:52:55.908 253 11502.59 97.73 52559.71 88888.00 2018-09-10 17:52:56.408 253 11502.57 97.75 52559.76 88888.00 2018-09-10 17:52:56.908 253 11502.58 97.74 52559.75 88888.00 2018-09-10 17:52:57.408 253 11502.62 97.69 52559.71 88888.00 2018-09-10 17:52:57.908 253 11502.62 97.68 52559.72 88888.00 2018-09-10 17:52:58.408 253 11502.62 97.74 52559.73 88888.00 2018-09-10 17:52:58.908 253 11502.61 97.72 52559.75 88888.00 2018-09-10 17:52:59.408 253 11502.60 97.70 52559.76 88888.00 2018-09-10 17:52:59.908 253 11502.58 97.66 52559.77 88888.00 2018-09-10 17:53:00.408 253 11502.61 97.72 52559.76 88888.00 2018-09-10 17:53:00.908 253 11502.64 97.69 52559.80 88888.00 2018-09-10 17:53:01.408 253 11502.68 97.64 52559.80 88888.00 2018-09-10 17:53:01.908 253 11502.69 97.61 52559.74 88888.00 2018-09-10 17:53:02.408 253 11502.70 97.60 52559.72 88888.00 2018-09-10 17:53:02.908 253 11502.76 97.64 52559.72 88888.00 2018-09-10 17:53:03.408 253 11502.79 97.61 52559.72 88888.00 2018-09-10 17:53:03.908 253 11502.79 97.61 52559.68 88888.00 2018-09-10 17:53:04.408 253 11502.79 97.61 52559.66 88888.00 2018-09-10 17:53:04.908 253 11502.83 97.56 52559.70 88888.00 2018-09-10 17:53:05.408 253 11502.85 97.52 52559.71 88888.00 2018-09-10 17:53:05.908 253 11502.85 97.52 52559.73 88888.00 2018-09-10 17:53:06.408 253 11502.85 97.49 52559.72 88888.00 2018-09-10 17:53:06.908 253 11502.91 97.46 52559.71 88888.00 2018-09-10 17:53:07.408 253 11502.95 97.42 52559.67 88888.00 2018-09-10 17:53:07.908 253 11502.96 97.41 52559.70 88888.00 2018-09-10 17:53:08.408 253 11502.94 97.43 52559.72 88888.00 2018-09-10 17:53:08.908 253 11502.91 97.45 52559.76 88888.00 2018-09-10 17:53:09.408 253 11502.95 97.44 52559.79 88888.00 2018-09-10 17:53:09.908 253 11502.99 97.45 52559.79 88888.00 2018-09-10 17:53:10.408 253 11503.01 97.44 52559.77 88888.00 2018-09-10 17:53:10.908 253 11503.03 97.40 52559.76 88888.00 2018-09-10 17:53:11.408 253 11503.01 97.31 52559.75 88888.00 2018-09-10 17:53:11.908 253 11502.96 97.25 52559.79 88888.00 2018-09-10 17:53:12.408 253 11502.96 97.25 52559.83 88888.00 2018-09-10 17:53:12.908 253 11502.97 97.22 52559.83 88888.00 2018-09-10 17:53:13.408 253 11503.02 97.23 52559.79 88888.00 2018-09-10 17:53:13.908 253 11503.03 97.21 52559.83 88888.00 2018-09-10 17:53:14.408 253 11502.97 97.17 52559.85 88888.00 2018-09-10 17:53:14.908 253 11502.96 97.17 52559.90 88888.00 2018-09-10 17:53:15.408 253 11502.99 97.14 52559.93 88888.00 2018-09-10 17:53:15.908 253 11503.03 97.16 52559.87 88888.00 2018-09-10 17:53:16.408 253 11503.02 97.11 52559.85 88888.00 2018-09-10 17:53:16.908 253 11503.03 97.07 52559.88 88888.00 2018-09-10 17:53:17.408 253 11503.08 97.03 52559.87 88888.00 2018-09-10 17:53:17.908 253 11503.06 97.05 52559.85 88888.00 2018-09-10 17:53:18.408 253 11503.04 97.06 52559.85 88888.00 2018-09-10 17:53:18.908 253 11503.04 97.06 52559.89 88888.00 2018-09-10 17:53:19.408 253 11503.03 97.06 52559.88 88888.00 2018-09-10 17:53:19.908 253 11503.05 97.06 52559.89 88888.00 2018-09-10 17:53:20.408 253 11503.10 97.12 52559.94 88888.00 2018-09-10 17:53:20.908 253 11503.08 97.05 52559.96 88888.00 2018-09-10 17:53:21.408 253 11503.03 97.01 52559.93 88888.00 2018-09-10 17:53:21.908 253 11503.05 97.03 52559.97 88888.00 2018-09-10 17:53:22.408 253 11503.05 97.03 52559.98 88888.00 2018-09-10 17:53:22.908 253 11503.00 97.07 52559.98 88888.00 2018-09-10 17:53:23.408 253 11502.97 97.07 52560.00 88888.00 2018-09-10 17:53:23.908 253 11502.97 97.10 52559.99 88888.00 2018-09-10 17:53:24.408 253 11502.97 97.10 52560.01 88888.00 2018-09-10 17:53:24.908 253 11502.99 97.13 52559.99 88888.00 2018-09-10 17:53:25.408 253 11502.99 97.16 52559.98 88888.00 2018-09-10 17:53:25.908 253 11502.97 97.16 52559.98 88888.00 2018-09-10 17:53:26.408 253 11502.99 97.14 52560.00 88888.00 2018-09-10 17:53:26.908 253 11502.97 97.16 52559.99 88888.00 2018-09-10 17:53:27.908 253 11502.99 97.20 52560.03 88888.00 2018-09-10 17:53:28.408 253 11502.92 97.16 52560.07 88888.00 2018-09-10 17:53:28.908 253 11502.86 97.16 52560.07 88888.00 2018-09-10 17:53:29.408 253 11502.88 97.17 52560.10 88888.00 2018-09-10 17:53:29.908 253 11502.91 97.17 52560.09 88888.00 2018-09-10 17:53:30.408 253 11502.95 97.14 52560.07 88888.00 2018-09-10 17:53:30.908 253 11502.99 97.16 52560.10 88888.00 2018-09-10 17:53:31.408 253 11503.02 97.23 52560.11 88888.00 2018-09-10 17:53:31.908 253 11503.04 97.21 52560.17 88888.00 2018-09-10 17:53:32.408 253 11503.01 97.15 52560.17 88888.00 2018-09-10 17:53:32.908 253 11502.97 97.08 52560.16 88888.00 2018-09-10 17:53:33.408 253 11502.97 97.07 52560.16 88888.00 2018-09-10 17:53:33.908 253 11502.99 97.12 52560.16 88888.00 2018-09-10 17:53:34.408 253 11502.96 97.13 52560.14 88888.00 2018-09-10 17:53:34.908 253 11502.91 97.12 52560.12 88888.00 2018-09-10 17:53:35.408 253 11502.89 97.14 52560.16 88888.00 2018-09-10 17:53:35.908 253 11502.91 97.14 52560.20 88888.00 2018-09-10 17:53:36.408 253 11502.93 97.10 52560.20 88888.00 2018-09-10 17:53:36.908 253 11502.89 97.06 52560.23 88888.00 2018-09-10 17:53:37.908 253 11502.88 96.96 52560.17 88888.00 2018-09-10 17:53:38.408 253 11502.87 96.90 52560.17 88888.00 2018-09-10 17:53:38.908 253 11502.85 96.90 52560.20 88888.00 2018-09-10 17:53:39.408 253 11502.83 96.93 52560.23 88888.00 2018-09-10 17:53:39.908 253 11502.83 96.94 52560.29 88888.00 2018-09-10 17:53:40.408 253 11502.78 96.94 52560.33 88888.00 2018-09-10 17:53:40.908 253 11502.76 96.95 52560.32 88888.00 2018-09-10 17:53:41.408 253 11502.77 96.95 52560.31 88888.00 2018-09-10 17:53:41.908 253 11502.74 96.94 52560.33 88888.00 2018-09-10 17:53:42.408 253 11502.71 96.92 52560.35 88888.00 2018-09-10 17:53:42.908 253 11502.69 96.91 52560.35 88888.00 2018-09-10 17:53:43.408 253 11502.66 96.92 52560.37 88888.00 2018-09-10 17:53:43.908 253 11502.68 96.86 52560.40 88888.00 2018-09-10 17:53:44.408 253 11502.68 96.84 52560.37 88888.00 2018-09-10 17:53:44.908 253 11502.65 96.87 52560.37 88888.00 2018-09-10 17:53:45.408 253 11502.56 96.90 52560.37 88888.00 2018-09-10 17:53:45.908 253 11502.50 96.81 52560.41 88888.00 2018-09-10 17:53:46.408 253 11502.44 96.78 52560.43 88888.00 2018-09-10 17:53:46.908 253 11502.41 96.81 52560.44 88888.00 2018-09-10 17:53:48.408 253 11502.39 96.77 52560.47 88888.00 2018-09-10 17:53:48.908 253 11502.34 96.75 52560.47 88888.00 2018-09-10 17:53:49.408 253 11502.30 96.73 52560.47 88888.00 2018-09-10 17:53:49.908 253 11502.22 96.71 52560.47 88888.00 2018-09-10 17:53:50.408 253 11502.22 96.69 52560.50 88888.00 2018-09-10 17:53:50.908 253 11502.20 96.72 52560.56 88888.00 2018-09-10 17:53:51.408 253 11502.13 96.74 52560.60 88888.00 2018-09-10 17:53:51.908 253 11502.07 96.72 52560.63 88888.00 2018-09-10 17:53:52.408 253 11502.06 96.69 52560.59 88888.00 2018-09-10 17:53:52.908 253 11502.04 96.67 52560.59 88888.00 2018-09-10 17:53:53.408 253 11501.99 96.56 52560.56 88888.00 2018-09-10 17:53:53.908 253 11501.98 96.54 52560.56 88888.00 2018-09-10 17:53:54.408 253 11501.92 96.56 52560.60 88888.00 2018-09-10 17:53:54.908 253 11501.90 96.55 52560.61 88888.00 2018-09-10 17:53:55.408 253 11501.87 96.53 52560.61 88888.00 2018-09-10 17:53:55.908 253 11501.85 96.52 52560.60 88888.00 2018-09-10 17:53:56.408 253 11501.83 96.52 52560.58 88888.00 2018-09-10 17:53:56.908 253 11501.80 96.49 52560.58 88888.00 2018-09-10 17:53:57.908 253 11501.71 96.45 52560.58 88888.00 2018-09-10 17:53:58.408 253 11501.69 96.45 52560.56 88888.00 2018-09-10 17:53:58.908 253 11501.65 96.47 52560.61 88888.00 2018-09-10 17:53:59.408 253 11501.66 96.47 52560.64 88888.00 2018-09-10 17:53:59.908 253 11501.51 96.48 52560.75 88888.00 2018-09-10 17:54:00.408 253 11501.15 96.55 52560.98 88888.00 2018-09-10 17:54:00.908 253 11501.28 96.46 52560.87 88888.00 2018-09-10 17:54:01.408 253 11501.35 96.40 52560.78 88888.00 2018-09-10 17:54:01.908 253 11501.47 96.39 52560.62 88888.00 2018-09-10 17:54:02.408 253 11501.50 96.35 52560.55 88888.00 2018-09-10 17:54:02.908 253 11501.46 96.29 52560.55 88888.00 2018-09-10 17:54:03.408 253 11501.44 96.29 52560.56 88888.00 2018-09-10 17:54:03.908 253 11501.48 96.32 52560.56 88888.00 2018-09-10 17:54:04.408 253 11501.47 96.33 52560.54 88888.00 2018-09-10 17:54:04.908 253 11501.43 96.30 52560.55 88888.00 2018-09-10 17:54:05.408 253 11501.38 96.32 52560.56 88888.00 2018-09-10 17:54:05.908 253 11501.36 96.27 52560.59 88888.00 2018-09-10 17:54:06.408 253 11501.35 96.20 52560.56 88888.00 2018-09-10 17:54:06.908 253 11501.37 96.23 52560.56 88888.00 2018-09-10 17:54:07.408 253 11501.37 96.22 52560.58 88888.00 2018-09-10 17:54:07.908 253 11501.39 96.16 52560.53 88888.00 2018-09-10 17:54:08.408 253 11501.39 96.16 52560.51 88888.00 2018-09-10 17:54:08.908 253 11501.42 96.13 52560.51 88888.00 2018-09-10 17:54:09.408 253 11501.43 96.13 52560.50 88888.00 2018-09-10 17:54:09.908 253 11501.42 96.16 52560.47 88888.00 2018-09-10 17:54:10.408 253 11501.37 96.11 52560.51 88888.00 2018-09-10 17:54:10.908 253 11501.34 96.13 52560.51 88888.00 2018-09-10 17:54:11.408 253 11501.35 96.17 52560.49 88888.00 2018-09-10 17:54:11.908 253 11501.38 96.09 52560.45 88888.00 2018-09-10 17:54:12.408 253 11501.38 96.07 52560.43 88888.00 2018-09-10 17:54:12.909 253 11501.36 96.06 52560.44 88888.00 2018-09-10 17:54:13.409 253 11501.34 96.04 52560.46 88888.00 2018-09-10 17:54:13.909 253 11501.33 96.00 52560.45 88888.00 2018-09-10 17:54:14.409 253 11501.37 96.00 52560.44 88888.00 2018-09-10 17:54:14.909 253 11501.40 96.03 52560.47 88888.00 2018-09-10 17:54:15.409 253 11501.43 96.03 52560.42 88888.00 2018-09-10 17:54:15.909 253 11501.36 96.01 52560.40 88888.00 2018-09-10 17:54:16.409 253 11501.35 96.00 52560.36 88888.00 2018-09-10 17:54:16.909 253 11501.42 95.96 52560.32 88888.00 2018-09-10 17:54:17.909 253 11501.50 95.89 52560.29 88888.00 2018-09-10 17:54:18.409 253 11501.57 95.90 52560.24 88888.00 2018-09-10 17:54:18.909 253 11501.62 95.91 52560.23 88888.00 2018-09-10 17:54:19.409 253 11501.59 95.94 52560.28 88888.00 2018-09-10 17:54:19.909 253 11501.66 95.93 52560.19 88888.00 2018-09-10 17:54:20.409 253 11501.79 95.89 52560.12 88888.00 2018-09-10 17:54:20.909 253 11501.81 95.86 52560.11 88888.00 2018-09-10 17:54:21.409 253 11501.83 95.81 52560.09 88888.00 2018-09-10 17:54:21.909 253 11501.88 95.78 52560.06 88888.00 2018-09-10 17:54:22.409 253 11501.88 95.81 52560.06 88888.00 2018-09-10 17:54:22.909 253 11501.89 95.86 52560.02 88888.00 2018-09-10 17:54:23.409 253 11501.94 95.84 52560.02 88888.00 2018-09-10 17:54:23.909 253 11501.92 95.78 52560.00 88888.00 2018-09-10 17:54:24.409 253 11501.86 95.79 52560.00 88888.00 2018-09-10 17:54:24.909 253 11501.97 95.81 52559.92 88888.00 2018-09-10 17:54:25.909 253 11501.83 95.74 52559.94 88888.00 2018-09-10 17:54:26.409 253 11501.97 95.70 52559.85 88888.00 2018-09-10 17:54:26.909 253 11502.05 95.69 52559.77 88888.00 2018-09-10 17:54:27.409 253 11502.13 95.72 52559.71 88888.00 2018-09-10 17:54:27.909 253 11502.13 95.68 52559.65 88888.00 2018-09-10 17:54:28.409 253 11502.14 95.64 52559.57 88888.00 2018-09-10 17:54:28.909 253 11502.17 95.57 52559.52 88888.00 2018-09-10 17:54:29.409 253 11502.17 95.51 52559.45 88888.00 2018-09-10 17:54:29.909 253 11502.23 95.48 52559.41 88888.00 2018-09-10 17:54:30.409 253 11502.30 95.47 52559.45 88888.00 2018-09-10 17:54:30.909 253 11502.39 95.43 52559.53 88888.00 2018-09-10 17:54:31.409 253 11502.43 95.46 52559.62 88888.00 2018-09-10 17:54:31.909 253 11502.49 95.47 52559.71 88888.00 2018-09-10 17:54:32.409 253 11502.53 95.46 52559.79 88888.00 2018-09-10 17:54:32.909 253 11502.57 95.49 52559.82 88888.00 2018-09-10 17:54:33.409 253 11502.53 95.51 52559.84 88888.00 2018-09-10 17:54:33.909 253 11502.53 95.51 52559.91 88888.00 2018-09-10 17:54:34.409 253 11502.58 95.52 52559.96 88888.00 2018-09-10 17:54:34.909 253 11502.58 95.47 52559.97 88888.00 2018-09-10 17:54:35.409 253 11502.69 95.45 52559.96 88888.00 2018-09-10 17:54:35.909 253 11502.71 95.47 52559.94 88888.00 2018-09-10 17:54:36.409 253 11502.69 95.53 52559.97 88888.00 2018-09-10 17:54:36.909 253 11502.67 95.56 52560.01 88888.00 2018-09-10 17:54:37.409 253 11502.71 95.52 52559.99 88888.00 2018-09-10 17:54:37.909 253 11502.73 95.51 52560.02 88888.00 2018-09-10 17:54:38.409 253 11502.75 95.50 52560.07 88888.00 2018-09-10 17:54:38.909 253 11502.77 95.49 52560.06 88888.00 2018-09-10 17:54:39.409 253 11502.79 95.46 52560.05 88888.00 2018-09-10 17:54:39.909 253 11502.79 95.45 52560.05 88888.00 2018-09-10 17:54:40.409 253 11502.79 95.49 52560.10 88888.00 2018-09-10 17:54:40.909 253 11502.77 95.49 52560.11 88888.00 2018-09-10 17:54:41.409 253 11502.74 95.49 52560.17 88888.00 2018-09-10 17:54:41.909 253 11502.71 95.48 52560.20 88888.00 2018-09-10 17:54:42.409 253 11502.75 95.49 52560.23 88888.00 2018-09-10 17:54:42.909 253 11502.77 95.43 52560.24 88888.00 2018-09-10 17:54:43.409 253 11502.78 95.47 52560.23 88888.00 2018-09-10 17:54:43.909 253 11502.82 95.49 52560.23 88888.00 2018-09-10 17:54:44.409 253 11502.86 95.53 52560.25 88888.00 2018-09-10 17:54:44.909 253 11502.87 95.62 52560.25 88888.00 2018-09-10 17:54:45.409 253 11502.84 95.66 52560.26 88888.00 2018-09-10 17:54:45.909 253 11502.83 95.66 52560.28 88888.00 2018-09-10 17:54:46.409 253 11502.88 95.57 52560.24 88888.00 2018-09-10 17:54:46.909 253 11502.88 95.57 52560.25 88888.00 2018-09-10 17:54:47.409 253 11502.93 95.58 52560.25 88888.00 2018-09-10 17:54:47.909 253 11502.91 95.60 52560.25 88888.00 2018-09-10 17:54:48.409 253 11502.94 95.65 52560.24 88888.00 2018-09-10 17:54:48.909 253 11502.95 95.66 52560.28 88888.00 2018-09-10 17:54:49.409 253 11502.97 95.68 52560.29 88888.00 2018-09-10 17:54:49.909 253 11502.99 95.67 52560.29 88888.00 2018-09-10 17:54:50.409 253 11503.01 95.69 52560.31 88888.00 2018-09-10 17:54:50.909 253 11502.97 95.69 52560.35 88888.00 2018-09-10 17:54:51.409 253 11502.99 95.71 52560.38 88888.00 2018-09-10 17:54:51.909 253 11502.99 95.75 52560.43 88888.00 2018-09-10 17:54:52.409 253 11503.00 95.71 52560.42 88888.00 2018-09-10 17:54:52.909 253 11503.06 95.71 52560.42 88888.00 2018-09-10 17:54:53.409 253 11503.10 95.72 52560.38 88888.00 2018-09-10 17:54:53.909 253 11503.11 95.76 52560.40 88888.00 2018-09-10 17:54:54.409 253 11503.09 95.76 52560.43 88888.00 2018-09-10 17:54:54.909 253 11503.06 95.72 52560.45 88888.00 2018-09-10 17:54:55.909 253 11503.13 95.69 52560.46 88888.00 2018-09-10 17:54:56.409 253 11503.13 95.74 52560.47 88888.00 2018-09-10 17:54:56.909 253 11503.12 95.76 52560.54 88888.00 2018-09-10 17:54:57.409 253 11503.11 95.76 52560.55 88888.00 2018-09-10 17:54:57.909 253 11503.03 95.76 52560.54 88888.00 2018-09-10 17:54:58.409 253 11503.01 95.72 52560.59 88888.00 2018-09-10 17:54:58.909 253 11503.00 95.76 52560.61 88888.00 2018-09-10 17:54:59.409 253 11503.01 95.77 52560.56 88888.00 2018-09-10 17:54:59.909 253 11503.00 95.77 52560.60 88888.00 2018-09-10 17:55:00.409 253 11502.96 95.76 52560.59 88888.00 2018-09-10 17:55:00.909 253 11502.96 95.74 52560.59 88888.00 2018-09-10 17:55:01.409 253 11502.95 95.74 52560.61 88888.00 2018-09-10 17:55:01.909 253 11502.94 95.75 52560.65 88888.00 2018-09-10 17:55:02.409 253 11502.88 95.80 52560.69 88888.00 2018-09-10 17:55:02.909 253 11502.80 95.85 52560.75 88888.00 2018-09-10 17:55:03.409 253 11502.75 95.86 52560.79 88888.00 2018-09-10 17:55:03.909 253 11502.68 95.89 52560.81 88888.00 2018-09-10 17:55:04.409 253 11502.73 95.86 52560.84 88888.00 2018-09-10 17:55:04.909 253 11502.70 95.89 52560.85 88888.00 2018-09-10 17:55:05.409 253 11502.74 95.88 52560.78 88888.00 2018-09-10 17:55:05.909 253 11502.76 95.84 52560.76 88888.00 2018-09-10 17:55:06.409 253 11502.73 95.81 52560.79 88888.00 2018-09-10 17:55:06.909 253 11502.68 95.85 52560.85 88888.00 2018-09-10 17:55:07.409 253 11502.70 95.84 52560.87 88888.00 2018-09-10 17:55:07.909 253 11502.67 95.82 52560.87 88888.00 2018-09-10 17:55:08.409 253 11502.73 95.86 52560.84 88888.00 2018-09-10 17:55:09.409 253 11502.68 95.84 52560.85 88888.00 2018-09-10 17:55:09.909 253 11502.68 95.87 52560.88 88888.00 2018-09-10 17:55:10.409 253 11502.70 95.89 52560.89 88888.00 2018-09-10 17:55:10.909 253 11502.71 95.87 52560.88 88888.00 2018-09-10 17:55:11.409 253 11502.71 95.90 52560.89 88888.00 2018-09-10 17:55:11.909 253 11502.71 95.91 52560.89 88888.00 2018-09-10 17:55:12.409 253 11502.76 95.86 52560.89 88888.00 2018-09-10 17:55:12.909 253 11502.71 95.89 52560.89 88888.00 2018-09-10 17:55:13.409 253 11502.73 95.89 52560.85 88888.00 2018-09-10 17:55:13.909 253 11502.71 95.86 52560.84 88888.00 2018-09-10 17:55:14.409 253 11502.73 95.82 52560.86 88888.00 2018-09-10 17:55:14.909 253 11502.70 95.80 52560.88 88888.00 2018-09-10 17:55:15.409 253 11502.66 95.80 52560.90 88888.00 2018-09-10 17:55:15.909 253 11502.64 95.86 52560.90 88888.00 2018-09-10 17:55:16.409 253 11502.66 95.87 52560.91 88888.00 2018-09-10 17:55:16.909 253 11502.71 95.85 52560.90 88888.00 2018-09-10 17:55:17.409 253 11502.75 95.87 52560.85 88888.00 2018-09-10 17:55:17.909 253 11502.77 95.90 52560.85 88888.00 2018-09-10 17:55:18.409 253 11502.86 95.86 52560.85 88888.00 2018-09-10 17:55:19.409 253 11502.96 95.87 52560.89 88888.00 2018-09-10 17:55:19.909 253 11502.96 95.91 52560.86 88888.00 2018-09-10 17:55:20.409 253 11502.94 95.88 52560.88 88888.00 2018-09-10 17:55:20.909 253 11502.92 95.84 52560.93 88888.00 2018-09-10 17:55:21.409 253 11502.93 95.86 52560.91 88888.00 2018-09-10 17:55:21.909 253 11502.94 95.85 52560.93 88888.00 2018-09-10 17:55:22.409 253 11502.95 95.84 52560.94 88888.00 2018-09-10 17:55:22.909 253 11502.92 95.80 52560.96 88888.00 2018-09-10 17:55:23.409 253 11502.96 95.80 52560.93 88888.00 2018-09-10 17:55:23.909 253 11502.99 95.82 52560.96 88888.00 2018-09-10 17:55:24.409 253 11502.96 95.85 52561.04 88888.00 2018-09-10 17:55:24.909 253 11502.96 95.81 52561.05 88888.00 2018-09-10 17:55:25.409 253 11502.99 95.78 52561.06 88888.00 2018-09-10 17:55:25.909 253 11503.00 95.76 52561.02 88888.00 2018-09-10 17:55:26.409 253 11503.01 95.78 52560.99 88888.00 2018-09-10 17:55:26.909 253 11503.01 95.79 52560.98 88888.00 2018-09-10 17:55:27.409 253 11503.03 95.81 52560.98 88888.00 2018-09-10 17:55:27.909 253 11503.06 95.82 52560.97 88888.00 2018-09-10 17:55:28.409 253 11503.04 95.77 52560.97 88888.00 2018-09-10 17:55:29.409 253 11503.00 95.71 52560.95 88888.00 2018-09-10 17:55:29.909 253 11502.99 95.69 52560.95 88888.00 2018-09-10 17:55:30.409 253 11503.00 95.67 52560.94 88888.00 2018-09-10 17:55:30.909 253 11502.96 95.65 52560.96 88888.00 2018-09-10 17:55:31.409 253 11502.89 95.68 52560.98 88888.00 2018-09-10 17:55:31.909 253 11502.91 95.65 52560.97 88888.00 2018-09-10 17:55:32.409 253 11502.93 95.65 52560.98 88888.00 2018-09-10 17:55:32.909 253 11503.00 95.61 52560.99 88888.00 2018-09-10 17:55:33.409 253 11503.00 95.59 52560.96 88888.00 2018-09-10 17:55:33.909 253 11503.01 95.61 52560.97 88888.00 2018-09-10 17:55:34.409 253 11503.03 95.61 52560.96 88888.00 2018-09-10 17:55:34.909 253 11502.99 95.57 52560.96 88888.00 2018-09-10 17:55:35.409 253 11503.03 95.55 52560.94 88888.00 2018-09-10 17:55:35.909 253 11503.08 95.53 52560.89 88888.00 2018-09-10 17:55:36.409 253 11503.11 95.53 52560.86 88888.00 2018-09-10 17:55:36.909 253 11503.12 95.49 52560.90 88888.00 2018-09-10 17:55:37.409 253 11503.13 95.45 52560.94 88888.00 2018-09-10 17:55:37.909 253 11503.17 95.46 52560.90 88888.00 2018-09-10 17:55:38.409 253 11503.15 95.38 52560.90 88888.00 2018-09-10 17:55:38.909 253 11503.14 95.31 52560.96 88888.00 2018-09-10 17:55:39.409 253 11503.23 95.28 52560.96 88888.00 2018-09-10 17:55:39.909 253 11503.33 95.28 52560.91 88888.00 2018-09-10 17:55:40.409 253 11503.33 95.28 52560.93 88888.00 2018-09-10 17:55:40.909 253 11503.37 95.29 52560.88 88888.00 2018-09-10 17:55:41.409 253 11503.41 95.24 52560.85 88888.00 2018-09-10 17:55:41.909 253 11503.39 95.19 52560.87 88888.00 2018-09-10 17:55:42.409 253 11503.43 95.17 52560.82 88888.00 2018-09-10 17:55:42.909 253 11503.46 95.20 52560.79 88888.00 2018-09-10 17:55:43.409 253 11503.53 95.16 52560.81 88888.00 2018-09-10 17:55:43.909 253 11503.59 95.13 52560.80 88888.00 2018-09-10 17:55:44.409 253 11503.70 95.16 52560.76 88888.00 2018-09-10 17:55:44.909 253 11503.71 95.08 52560.75 88888.00 2018-09-10 17:55:45.409 253 11503.83 95.06 52560.76 88888.00 2018-09-10 17:55:45.909 253 11503.93 95.02 52560.75 88888.00 2018-09-10 17:55:46.409 253 11503.96 95.03 52560.77 88888.00 2018-09-10 17:55:46.909 253 11504.01 94.99 52560.73 88888.00 2018-09-10 17:55:47.409 253 11504.07 94.99 52560.70 88888.00 2018-09-10 17:55:47.909 253 11504.07 95.02 52560.76 88888.00 2018-09-10 17:55:48.409 253 11504.09 94.99 52560.76 88888.00 2018-09-10 17:55:48.909 253 11504.10 94.97 52560.78 88888.00 2018-09-10 17:55:49.409 253 11504.15 94.92 52560.75 88888.00 2018-09-10 17:55:49.909 253 11504.18 94.93 52560.70 88888.00 2018-09-10 17:55:50.409 253 11504.27 94.93 52560.68 88888.00 2018-09-10 17:55:50.909 253 11504.31 94.89 52560.70 88888.00 2018-09-10 17:55:51.409 253 11504.37 94.85 52560.69 88888.00 2018-09-10 17:55:51.909 253 11504.44 94.84 52560.69 88888.00 2018-09-10 17:55:52.409 253 11504.46 94.82 52560.73 88888.00 2018-09-10 17:55:52.909 253 11504.47 94.82 52560.72 88888.00 2018-09-10 17:55:53.409 253 11504.52 94.88 52560.72 88888.00 2018-09-10 17:55:53.909 253 11504.53 94.81 52560.77 88888.00 2018-09-10 17:55:54.409 253 11504.52 94.80 52560.79 88888.00 2018-09-10 17:55:54.909 253 11504.47 94.83 52560.77 88888.00 2018-09-10 17:55:55.409 253 11504.47 94.87 52560.73 88888.00 2018-09-10 17:55:55.909 253 11504.54 94.83 52560.75 88888.00 2018-09-10 17:55:56.409 253 11504.60 94.82 52560.79 88888.00 2018-09-10 17:55:56.909 253 11504.68 94.85 52560.79 88888.00 2018-09-10 17:55:57.409 253 11504.62 94.89 52560.81 88888.00 2018-09-10 17:55:57.909 253 11504.57 94.87 52560.85 88888.00 2018-09-10 17:55:58.409 253 11504.57 94.89 52560.82 88888.00 2018-09-10 17:55:58.909 253 11504.64 94.90 52560.77 88888.00 2018-09-10 17:55:59.409 253 11504.75 94.88 52560.76 88888.00 2018-09-10 17:55:59.909 253 11504.76 94.91 52560.79 88888.00 2018-09-10 17:56:00.409 253 11504.76 94.89 52560.80 88888.00 2018-09-10 17:56:00.909 253 11504.76 94.89 52560.79 88888.00 2018-09-10 17:56:01.409 253 11504.85 94.92 52560.78 88888.00 2018-09-10 17:56:01.909 253 11504.90 94.93 52560.82 88888.00 2018-09-10 17:56:02.409 253 11504.93 94.93 52560.84 88888.00 2018-09-10 17:56:02.909 253 11504.95 94.99 52560.84 88888.00 2018-09-10 17:56:03.409 253 11504.96 95.00 52560.88 88888.00 2018-09-10 17:56:03.909 253 11504.99 95.00 52560.89 88888.00 2018-09-10 17:56:04.409 253 11505.03 95.02 52560.89 88888.00 2018-09-10 17:56:04.909 253 11504.98 95.01 52560.93 88888.00 2018-09-10 17:56:05.409 253 11505.03 95.02 52560.91 88888.00 2018-09-10 17:56:05.909 253 11505.10 95.00 52560.85 88888.00 2018-09-10 17:56:06.409 253 11505.11 94.98 52560.85 88888.00 2018-09-10 17:56:06.909 253 11505.14 94.98 52560.87 88888.00 2018-09-10 17:56:07.409 253 11505.12 95.03 52560.93 88888.00 2018-09-10 17:56:07.909 253 11505.13 95.08 52560.97 88888.00 2018-09-10 17:56:08.409 253 11505.13 95.07 52560.97 88888.00 2018-09-10 17:56:08.909 253 11505.10 95.07 52560.95 88888.00 2018-09-10 17:56:09.409 253 11505.12 95.04 52560.97 88888.00 2018-09-10 17:56:09.909 253 11505.14 95.08 52560.97 88888.00 2018-09-10 17:56:10.409 253 11505.20 95.11 52560.95 88888.00 2018-09-10 17:56:10.909 253 11505.22 95.04 52560.94 88888.00 2018-09-10 17:56:11.409 253 11505.30 95.06 52560.93 88888.00 2018-09-10 17:56:11.909 253 11505.31 95.06 52560.95 88888.00 2018-09-10 17:56:12.409 253 11505.38 95.08 52560.97 88888.00 2018-09-10 17:56:12.909 253 11505.40 95.08 52560.98 88888.00 2018-09-10 17:56:13.409 253 11505.46 95.06 52560.97 88888.00 2018-09-10 17:56:13.909 253 11505.49 95.08 52560.97 88888.00 2018-09-10 17:56:14.409 253 11505.48 95.06 52561.02 88888.00 2018-09-10 17:56:14.909 253 11505.48 95.08 52561.04 88888.00 2018-09-10 17:56:15.409 253 11505.47 95.10 52561.04 88888.00 2018-09-10 17:56:15.909 253 11505.49 95.04 52561.02 88888.00 2018-09-10 17:56:16.409 253 11505.51 94.99 52560.96 88888.00 2018-09-10 17:56:16.909 253 11505.59 95.01 52560.99 88888.00 2018-09-10 17:56:17.409 253 11505.61 95.04 52561.04 88888.00 2018-09-10 17:56:17.909 253 11505.63 95.09 52561.00 88888.00 2018-09-10 17:56:18.409 253 11505.67 95.08 52560.99 88888.00 2018-09-10 17:56:18.909 253 11505.69 95.11 52560.98 88888.00 2018-09-10 17:56:19.409 253 11505.72 95.11 52560.97 88888.00 2018-09-10 17:56:19.909 253 11505.74 95.10 52561.03 88888.00 2018-09-10 17:56:20.909 253 11505.92 95.14 52560.98 88888.00 2018-09-10 17:56:21.409 253 11505.98 95.17 52560.93 88888.00 2018-09-10 17:56:21.909 253 11505.96 95.14 52560.89 88888.00 2018-09-10 17:56:22.409 253 11505.99 95.13 52560.94 88888.00 2018-09-10 17:56:22.909 253 11506.06 95.21 52560.97 88888.00 2018-09-10 17:56:23.409 253 11506.13 95.24 52561.02 88888.00 2018-09-10 17:56:23.909 253 11506.19 95.26 52561.02 88888.00 2018-09-10 17:56:24.409 253 11506.20 95.27 52561.02 88888.00 2018-09-10 17:56:24.909 253 11506.22 95.29 52561.03 88888.00 2018-09-10 17:56:25.409 253 11506.28 95.26 52560.99 88888.00 2018-09-10 17:56:25.909 253 11506.39 95.21 52560.98 88888.00 2018-09-10 17:56:26.409 253 11506.43 95.20 52561.02 88888.00 2018-09-10 17:56:26.909 253 11506.45 95.22 52560.97 88888.00 2018-09-10 17:56:27.409 253 11506.51 95.32 52560.94 88888.00 2018-09-10 17:56:27.909 253 11506.57 95.38 52560.97 88888.00 2018-09-10 17:56:28.409 253 11506.62 95.41 52561.02 88888.00 2018-09-10 17:56:28.909 253 11506.70 95.38 52560.99 88888.00 2018-09-10 17:56:29.409 253 11506.72 95.31 52561.00 88888.00 2018-09-10 17:56:29.909 253 11506.69 95.36 52561.08 88888.00 2018-09-10 17:56:30.909 253 11506.81 95.38 52561.11 88888.00 2018-09-10 17:56:31.409 253 11506.90 95.37 52561.11 88888.00 2018-09-10 17:56:31.909 253 11506.95 95.39 52561.12 88888.00 2018-09-10 17:56:32.409 253 11506.97 95.39 52561.13 88888.00 2018-09-10 17:56:32.909 253 11506.96 95.38 52561.13 88888.00 2018-09-10 17:56:33.409 253 11506.97 95.32 52561.12 88888.00 2018-09-10 17:56:33.909 253 11507.00 95.42 52561.11 88888.00 2018-09-10 17:56:34.409 253 11507.05 95.41 52561.15 88888.00 2018-09-10 17:56:34.909 253 11507.06 95.38 52561.15 88888.00 2018-09-10 17:56:35.409 253 11507.10 95.39 52561.20 88888.00 2018-09-10 17:56:35.909 253 11507.14 95.42 52561.21 88888.00 2018-09-10 17:56:36.409 253 11507.21 95.41 52561.20 88888.00 2018-09-10 17:56:36.909 253 11507.23 95.47 52561.23 88888.00 2018-09-10 17:56:37.409 253 11507.29 95.51 52561.24 88888.00 2018-09-10 17:56:37.909 253 11507.31 95.51 52561.22 88888.00 2018-09-10 17:56:38.409 253 11507.38 95.52 52561.22 88888.00 2018-09-10 17:56:38.909 253 11507.42 95.56 52561.24 88888.00 2018-09-10 17:56:39.409 253 11507.42 95.52 52561.24 88888.00 2018-09-10 17:56:39.909 253 11507.52 95.50 52561.23 88888.00 2018-09-10 17:56:40.409 253 11507.58 95.55 52561.21 88888.00 2018-09-10 17:56:40.909 253 11507.61 95.58 52561.21 88888.00 2018-09-10 17:56:41.409 253 11507.65 95.60 52561.17 88888.00 2018-09-10 17:56:41.909 253 11507.68 95.61 52561.16 88888.00 2018-09-10 17:56:42.409 253 11507.78 95.59 52561.21 88888.00 2018-09-10 17:56:42.909 253 11507.88 95.58 52561.25 88888.00 2018-09-10 17:56:43.409 253 11507.92 95.56 52561.29 88888.00 2018-09-10 17:56:43.909 253 11507.93 95.60 52561.30 88888.00 2018-09-10 17:56:44.409 253 11507.88 95.65 52561.32 88888.00 2018-09-10 17:56:44.909 253 11507.91 95.65 52561.33 88888.00 2018-09-10 17:56:45.409 253 11507.89 95.65 52561.37 88888.00 2018-09-10 17:56:45.910 253 11507.95 95.62 52561.37 88888.00 2018-09-10 17:56:46.410 253 11508.06 95.57 52561.37 88888.00 2018-09-10 17:56:46.910 253 11508.11 95.53 52561.38 88888.00 2018-09-10 17:56:47.410 253 11508.15 95.57 52561.38 88888.00 2018-09-10 17:56:47.910 253 11508.23 95.59 52561.35 88888.00 2018-09-10 17:56:48.410 253 11508.23 95.65 52561.44 88888.00 2018-09-10 17:56:48.910 253 11508.24 95.62 52561.47 88888.00 2018-09-10 17:56:49.410 253 11508.21 95.61 52561.47 88888.00 2018-09-10 17:56:49.910 253 11508.14 95.68 52561.49 88888.00 2018-09-10 17:56:50.410 253 11508.17 95.68 52561.55 88888.00 2018-09-10 17:56:50.910 253 11508.23 95.69 52561.55 88888.00 2018-09-10 17:56:51.410 253 11508.26 95.68 52561.58 88888.00 2018-09-10 17:56:51.910 253 11508.23 95.70 52561.57 88888.00 2018-09-10 17:56:52.410 253 11508.27 95.72 52561.59 88888.00 2018-09-10 17:56:52.910 253 11508.30 95.72 52561.64 88888.00 2018-09-10 17:56:53.410 253 11508.27 95.78 52561.66 88888.00 2018-09-10 17:56:53.910 253 11508.27 95.77 52561.67 88888.00 2018-09-10 17:56:54.410 253 11508.30 95.77 52561.65 88888.00 2018-09-10 17:56:54.910 253 11508.27 95.81 52561.68 88888.00 2018-09-10 17:56:55.410 253 11508.30 95.84 52561.74 88888.00 2018-09-10 17:56:55.910 253 11508.26 95.82 52561.76 88888.00 2018-09-10 17:56:56.410 253 11508.19 95.85 52561.81 88888.00 2018-09-10 17:56:56.910 253 11508.21 95.89 52561.83 88888.00 2018-09-10 17:56:57.410 253 11508.21 95.88 52561.88 88888.00 2018-09-10 17:56:57.910 253 11508.13 95.96 52561.92 88888.00 2018-09-10 17:56:58.410 253 11508.09 95.98 52561.97 88888.00 2018-09-10 17:56:58.910 253 11508.04 95.97 52562.00 88888.00 2018-09-10 17:56:59.410 253 11508.06 95.98 52562.01 88888.00 2018-09-10 17:56:59.910 253 11508.04 95.98 52561.99 88888.00 2018-09-10 17:57:00.410 253 11507.99 95.97 52562.02 88888.00 2018-09-10 17:57:00.910 253 11507.89 95.91 52562.08 88888.00 2018-09-10 17:57:01.410 253 11507.88 95.96 52562.13 88888.00 2018-09-10 17:57:01.910 253 11507.89 96.00 52562.17 88888.00 2018-09-10 17:57:02.410 253 11507.86 95.98 52562.14 88888.00 2018-09-10 17:57:02.910 253 11507.84 95.97 52562.13 88888.00 2018-09-10 17:57:03.410 253 11507.86 95.99 52562.17 88888.00 2018-09-10 17:57:03.910 253 11507.92 95.99 52562.21 88888.00 2018-09-10 17:57:04.410 253 11507.94 96.03 52562.23 88888.00 2018-09-10 17:57:04.910 253 11507.92 96.08 52562.26 88888.00 2018-09-10 17:57:05.410 253 11507.89 96.05 52562.27 88888.00 2018-09-10 17:57:05.910 253 11507.89 96.04 52562.27 88888.00 2018-09-10 17:57:06.410 253 11507.88 96.08 52562.25 88888.00 2018-09-10 17:57:06.910 253 11507.83 96.07 52562.26 88888.00 2018-09-10 17:57:07.410 253 11507.75 96.07 52562.27 88888.00 2018-09-10 17:57:07.910 253 11507.74 96.06 52562.28 88888.00 2018-09-10 17:57:08.910 253 11507.76 96.13 52562.29 88888.00 2018-09-10 17:57:09.410 253 11507.82 96.14 52562.34 88888.00 2018-09-10 17:57:09.910 253 11507.80 96.19 52562.38 88888.00 2018-09-10 17:57:10.410 253 11507.70 96.19 52562.45 88888.00 2018-09-10 17:57:10.910 253 11507.66 96.19 52562.47 88888.00 2018-09-10 17:57:11.410 253 11507.62 96.16 52562.49 88888.00 2018-09-10 17:57:11.910 253 11507.60 96.10 52562.53 88888.00 2018-09-10 17:57:12.410 253 11507.57 96.09 52562.56 88888.00 2018-09-10 17:57:12.910 253 11507.53 96.10 52562.60 88888.00 2018-09-10 17:57:13.410 253 11507.52 96.16 52562.60 88888.00 2018-09-10 17:57:13.910 253 11507.47 96.19 52562.61 88888.00 2018-09-10 17:57:14.410 253 11507.38 96.14 52562.66 88888.00 2018-09-10 17:57:14.910 253 11507.31 96.18 52562.65 88888.00 2018-09-10 17:57:15.410 253 11507.27 96.18 52562.71 88888.00 2018-09-10 17:57:15.910 253 11507.22 96.23 52562.76 88888.00 2018-09-10 17:57:16.410 253 11507.16 96.20 52562.81 88888.00 2018-09-10 17:57:16.910 253 11507.12 96.16 52562.82 88888.00 2018-09-10 17:57:17.410 253 11507.09 96.14 52562.83 88888.00 2018-09-10 17:57:17.910 253 11507.03 96.11 52562.91 88888.00 2018-09-10 17:57:18.910 253 11506.86 96.18 52563.00 88888.00 2018-09-10 17:57:19.410 253 11506.81 96.17 52563.03 88888.00 2018-09-10 17:57:19.910 253 11506.73 96.18 52563.11 88888.00 2018-09-10 17:57:20.410 253 11506.65 96.19 52563.13 88888.00 2018-09-10 17:57:20.910 253 11506.54 96.18 52563.17 88888.00 2018-09-10 17:57:21.410 253 11506.46 96.15 52563.16 88888.00 2018-09-10 17:57:21.910 253 11506.37 96.14 52563.13 88888.00 2018-09-10 17:57:22.410 253 11506.29 96.11 52563.16 88888.00 2018-09-10 17:57:22.910 253 11506.21 96.15 52563.22 88888.00 2018-09-10 17:57:23.410 253 11506.18 96.14 52563.24 88888.00 2018-09-10 17:57:23.910 253 11506.12 96.09 52563.26 88888.00 2018-09-10 17:57:24.410 253 11506.02 96.14 52563.31 88888.00 2018-09-10 17:57:24.910 253 11505.92 96.16 52563.36 88888.00 2018-09-10 17:57:25.410 253 11505.83 96.16 52563.41 88888.00 2018-09-10 17:57:25.910 253 11505.73 96.18 52563.43 88888.00 2018-09-10 17:57:26.410 253 11505.67 96.17 52563.43 88888.00 2018-09-10 17:57:26.910 253 11505.64 96.15 52563.44 88888.00 2018-09-10 17:57:27.410 253 11505.56 96.19 52563.45 88888.00 2018-09-10 17:57:27.910 253 11505.46 96.18 52563.45 88888.00 2018-09-10 17:57:28.410 253 11505.36 96.17 52563.49 88888.00 2018-09-10 17:57:28.910 253 11505.28 96.15 52563.51 88888.00 2018-09-10 17:57:29.410 253 11505.22 96.20 52563.49 88888.00 2018-09-10 17:57:29.910 253 11505.20 96.17 52563.49 88888.00 2018-09-10 17:57:30.410 253 11505.11 96.15 52563.49 88888.00 2018-09-10 17:57:30.910 253 11505.04 96.11 52563.53 88888.00 2018-09-10 17:57:31.410 253 11504.98 96.07 52563.54 88888.00 2018-09-10 17:57:32.410 253 11504.82 96.10 52563.58 88888.00 2018-09-10 17:57:32.910 253 11504.73 96.10 52563.59 88888.00 2018-09-10 17:57:33.410 253 11504.69 96.15 52563.57 88888.00 2018-09-10 17:57:33.910 253 11504.62 96.15 52563.60 88888.00 2018-09-10 17:57:34.410 253 11504.53 96.10 52563.62 88888.00 2018-09-10 17:57:34.910 253 11504.44 96.09 52563.62 88888.00 2018-09-10 17:57:35.410 253 11504.34 96.09 52563.63 88888.00 2018-09-10 17:57:35.910 253 11504.25 96.08 52563.62 88888.00 2018-09-10 17:57:36.410 253 11504.16 96.04 52563.64 88888.00 2018-09-10 17:57:36.910 253 11504.15 96.03 52563.69 88888.00 2018-09-10 17:57:37.410 253 11504.10 96.04 52563.73 88888.00 2018-09-10 17:57:37.910 253 11504.00 96.03 52563.75 88888.00 2018-09-10 17:57:38.410 253 11503.84 96.00 52563.72 88888.00 2018-09-10 17:57:38.910 253 11503.73 95.97 52563.71 88888.00 2018-09-10 17:57:39.410 253 11503.68 95.96 52563.72 88888.00 2018-09-10 17:57:39.910 253 11503.63 96.03 52563.76 88888.00 2018-09-10 17:57:40.410 253 11503.62 96.00 52563.73 88888.00 2018-09-10 17:57:40.910 253 11503.66 95.96 52563.69 88888.00 2018-09-10 17:57:41.410 253 11503.55 95.96 52563.70 88888.00 2018-09-10 17:57:42.410 253 11503.38 95.98 52563.75 88888.00 2018-09-10 17:57:42.910 253 11503.28 95.97 52563.77 88888.00 2018-09-10 17:57:43.410 253 11503.20 95.97 52563.73 88888.00 2018-09-10 17:57:43.910 253 11503.18 95.96 52563.75 88888.00 2018-09-10 17:57:44.410 253 11503.11 95.96 52563.76 88888.00 2018-09-10 17:57:44.910 253 11503.03 95.90 52563.81 88888.00 2018-09-10 17:57:45.410 253 11503.00 95.86 52563.85 88888.00 2018-09-10 17:57:45.910 253 11502.91 95.87 52563.87 88888.00 2018-09-10 17:57:46.410 253 11502.78 95.90 52563.86 88888.00 2018-09-10 17:57:46.910 253 11502.64 95.87 52563.86 88888.00 2018-09-10 17:57:47.410 253 11502.56 95.89 52563.86 88888.00 2018-09-10 17:57:47.910 253 11502.53 95.88 52563.89 88888.00 2018-09-10 17:57:48.410 253 11502.42 95.82 52563.89 88888.00 2018-09-10 17:57:48.910 253 11502.42 95.80 52563.86 88888.00 2018-09-10 17:57:49.410 253 11502.33 95.76 52563.87 88888.00 2018-09-10 17:57:49.910 253 11502.30 95.74 52563.85 88888.00 2018-09-10 17:57:50.410 253 11502.23 95.74 52563.85 88888.00 2018-09-10 17:57:50.910 253 11502.17 95.72 52563.80 88888.00 2018-09-10 17:57:51.410 253 11502.13 95.71 52563.79 88888.00 2018-09-10 17:57:52.410 253 11501.98 95.74 52563.79 88888.00 2018-09-10 17:57:52.910 253 11501.98 95.66 52563.79 88888.00 2018-09-10 17:57:53.410 253 11501.91 95.66 52563.82 88888.00 2018-09-10 17:57:53.910 253 11501.86 95.66 52563.82 88888.00 2018-09-10 17:57:54.410 253 11501.87 95.59 52563.77 88888.00 2018-09-10 17:57:54.910 253 11501.83 95.51 52563.78 88888.00 2018-09-10 17:57:55.410 253 11501.81 95.48 52563.77 88888.00 2018-09-10 17:57:55.910 253 11501.78 95.47 52563.71 88888.00 2018-09-10 17:57:56.410 253 11501.72 95.47 52563.70 88888.00 2018-09-10 17:57:56.910 253 11501.68 95.43 52563.72 88888.00 2018-09-10 17:57:57.410 253 11501.61 95.38 52563.75 88888.00 2018-09-10 17:57:57.910 253 11501.54 95.37 52563.76 88888.00 2018-09-10 17:57:58.410 253 11501.50 95.31 52563.75 88888.00 2018-09-10 17:57:58.910 253 11501.47 95.28 52563.78 88888.00 2018-09-10 17:57:59.410 253 11501.45 95.28 52563.78 88888.00 2018-09-10 17:57:59.910 253 11501.42 95.31 52563.77 88888.00 2018-09-10 17:58:00.410 253 11501.34 95.26 52563.78 88888.00 2018-09-10 17:58:00.910 253 11501.31 95.22 52563.77 88888.00 2018-09-10 17:58:01.410 253 11501.35 95.22 52563.76 88888.00 2018-09-10 17:58:01.910 253 11501.36 95.19 52563.70 88888.00 2018-09-10 17:58:02.410 253 11501.34 95.19 52563.64 88888.00 2018-09-10 17:58:02.910 253 11501.29 95.12 52563.66 88888.00 2018-09-10 17:58:03.410 253 11501.25 95.10 52563.64 88888.00 2018-09-10 17:58:03.910 253 11501.22 95.08 52563.64 88888.00 2018-09-10 17:58:04.410 253 11501.21 95.04 52563.62 88888.00 2018-09-10 17:58:04.910 253 11501.22 95.06 52563.57 88888.00 2018-09-10 17:58:05.410 253 11501.21 95.07 52563.57 88888.00 2018-09-10 17:58:05.910 253 11501.21 95.06 52563.54 88888.00 2018-09-10 17:58:06.410 253 11501.24 94.98 52563.50 88888.00 2018-09-10 17:58:06.910 253 11501.21 94.94 52563.43 88888.00 2018-09-10 17:58:07.410 253 11501.12 94.99 52563.44 88888.00 2018-09-10 17:58:07.910 253 11501.12 94.97 52563.49 88888.00 2018-09-10 17:58:08.410 253 11501.12 94.98 52563.45 88888.00 2018-09-10 17:58:08.910 253 11501.18 94.94 52563.43 88888.00 2018-09-10 17:58:09.410 253 11501.21 94.91 52563.38 88888.00 2018-09-10 17:58:09.910 253 11501.28 94.92 52563.36 88888.00 2018-09-10 17:58:10.410 253 11501.30 94.89 52563.35 88888.00 2018-09-10 17:58:10.910 253 11501.37 94.84 52563.35 88888.00 2018-09-10 17:58:11.410 253 11501.36 94.82 52563.35 88888.00 2018-09-10 17:58:11.910 253 11501.37 94.87 52563.33 88888.00 2018-09-10 17:58:12.410 253 11501.38 94.85 52563.29 88888.00 2018-09-10 17:58:12.910 253 11501.38 94.84 52563.29 88888.00 2018-09-10 17:58:13.410 253 11501.45 94.85 52563.25 88888.00 2018-09-10 17:58:13.910 253 11501.57 94.85 52563.20 88888.00 2018-09-10 17:58:14.410 253 11501.60 94.84 52563.18 88888.00 2018-09-10 17:58:14.910 253 11501.62 94.89 52563.18 88888.00 2018-09-10 17:58:15.410 253 11501.69 94.85 52563.16 88888.00 2018-09-10 17:58:15.910 253 11501.72 94.90 52563.13 88888.00 2018-09-10 17:58:16.410 253 11501.74 94.92 52563.10 88888.00 2018-09-10 17:58:16.910 253 11501.82 94.96 52563.10 88888.00 2018-09-10 17:58:17.410 253 11501.86 94.94 52563.05 88888.00 2018-09-10 17:58:17.910 253 11501.94 94.92 52563.01 88888.00 2018-09-10 17:58:18.410 253 11501.95 94.91 52562.98 88888.00 2018-09-10 17:58:18.910 253 11502.04 94.91 52562.88 88888.00 2018-09-10 17:58:19.410 253 11502.09 94.98 52562.87 88888.00 2018-09-10 17:58:19.910 253 11502.17 95.01 52562.85 88888.00 2018-09-10 17:58:20.410 253 11502.21 94.99 52562.85 88888.00 2018-09-10 17:58:20.910 253 11502.20 95.03 52562.88 88888.00 2018-09-10 17:58:21.410 253 11502.22 95.08 52562.89 88888.00 2018-09-10 17:58:21.910 253 11502.27 95.12 52562.90 88888.00 2018-09-10 17:58:22.410 253 11502.36 95.13 52562.91 88888.00 2018-09-10 17:58:22.910 253 11502.47 95.14 52562.88 88888.00 2018-09-10 17:58:23.410 253 11502.51 95.18 52562.81 88888.00 2018-09-10 17:58:23.910 253 11502.57 95.20 52562.81 88888.00 2018-09-10 17:58:24.410 253 11502.47 95.27 52562.91 88888.00 2018-09-10 17:58:24.910 253 11502.13 95.32 52563.11 88888.00 2018-09-10 17:58:25.410 253 11502.57 95.24 52562.82 88888.00 2018-09-10 17:58:25.910 253 11502.83 95.26 52562.71 88888.00 2018-09-10 17:58:26.410 253 11502.95 95.32 52562.63 88888.00 2018-09-10 17:58:26.910 253 11503.00 95.40 52562.62 88888.00 2018-09-10 17:58:27.410 253 11503.08 95.40 52562.63 88888.00 2018-09-10 17:58:27.910 253 11503.19 95.42 52562.57 88888.00 2018-09-10 17:58:28.410 253 11503.28 95.41 52562.55 88888.00 2018-09-10 17:58:28.910 253 11503.32 95.48 52562.49 88888.00 2018-09-10 17:58:29.410 253 11503.37 95.53 52562.46 88888.00 2018-09-10 17:58:29.910 253 11503.46 95.58 52562.43 88888.00 2018-09-10 17:58:30.410 253 11503.48 95.64 52562.38 88888.00 2018-09-10 17:58:30.910 253 11503.55 95.65 52562.36 88888.00 2018-09-10 17:58:31.410 253 11503.66 95.71 52562.32 88888.00 2018-09-10 17:58:31.910 253 11503.74 95.74 52562.37 88888.00 2018-09-10 17:58:32.410 253 11503.87 95.82 52562.35 88888.00 2018-09-10 17:58:32.910 253 11503.91 95.90 52562.29 88888.00 2018-09-10 17:58:33.410 253 11504.00 95.95 52562.27 88888.00 2018-09-10 17:58:33.910 253 11504.09 95.99 52562.26 88888.00 2018-09-10 17:58:34.410 253 11504.13 96.06 52562.23 88888.00 2018-09-10 17:58:34.910 253 11504.22 96.09 52562.25 88888.00 2018-09-10 17:58:35.410 253 11504.29 96.17 52562.28 88888.00 2018-09-10 17:58:35.910 253 11504.42 96.25 52562.28 88888.00 2018-09-10 17:58:36.410 253 11504.54 96.33 52562.22 88888.00 2018-09-10 17:58:36.910 253 11504.61 96.36 52562.27 88888.00 2018-09-10 17:58:37.410 253 11504.72 96.40 52562.29 88888.00 2018-09-10 17:58:37.910 253 11504.78 96.43 52562.25 88888.00 2018-09-10 17:58:38.410 253 11504.85 96.46 52562.23 88888.00 2018-09-10 17:58:38.910 253 11504.94 96.49 52562.22 88888.00 2018-09-10 17:58:39.410 253 11505.07 96.54 52562.19 88888.00 2018-09-10 17:58:39.910 253 11505.11 96.62 52562.21 88888.00 2018-09-10 17:58:40.410 253 11505.20 96.72 52562.25 88888.00 2018-09-10 17:58:40.910 253 11505.32 96.74 52562.19 88888.00 2018-09-10 17:58:41.410 253 11505.40 96.81 52562.20 88888.00 2018-09-10 17:58:41.910 253 11505.55 96.83 52562.25 88888.00 2018-09-10 17:58:42.410 253 11505.65 96.86 52562.22 88888.00 2018-09-10 17:58:42.910 253 11505.74 96.98 52562.19 88888.00 2018-09-10 17:58:43.410 253 11505.78 97.07 52562.19 88888.00 2018-09-10 17:58:43.910 253 11505.85 97.19 52562.22 88888.00 2018-09-10 17:58:44.410 253 11505.92 97.30 52562.22 88888.00 2018-09-10 17:58:44.910 253 11506.02 97.31 52562.23 88888.00 2018-09-10 17:58:45.410 253 11506.09 97.30 52562.21 88888.00 2018-09-10 17:58:45.910 253 11506.11 97.36 52562.26 88888.00 2018-09-10 17:58:46.410 253 11506.17 97.44 52562.23 88888.00 2018-09-10 17:58:46.910 253 11506.28 97.50 52562.20 88888.00 2018-09-10 17:58:47.410 253 11506.42 97.56 52562.20 88888.00 2018-09-10 17:58:47.910 253 11506.55 97.55 52562.19 88888.00 2018-09-10 17:58:48.410 253 11506.62 97.59 52562.19 88888.00 2018-09-10 17:58:48.910 253 11506.64 97.66 52562.20 88888.00 2018-09-10 17:58:49.410 253 11506.68 97.69 52562.18 88888.00 2018-09-10 17:58:49.910 253 11506.82 97.70 52562.21 88888.00 2018-09-10 17:58:50.410 253 11506.92 97.73 52562.21 88888.00 2018-09-10 17:58:50.910 253 11507.03 97.82 52562.23 88888.00 2018-09-10 17:58:51.410 253 11507.06 97.89 52562.27 88888.00 2018-09-10 17:58:51.910 253 11507.21 97.94 52562.23 88888.00 2018-09-10 17:58:52.410 253 11507.32 97.91 52562.22 88888.00 2018-09-10 17:58:52.910 253 11507.35 97.91 52562.25 88888.00 2018-09-10 17:58:53.910 253 11507.54 98.10 52562.22 88888.00 2018-09-10 17:58:54.410 253 11507.67 98.14 52562.23 88888.00 2018-09-10 17:58:54.910 253 11507.75 98.19 52562.23 88888.00 2018-09-10 17:58:55.410 253 11507.83 98.22 52562.22 88888.00 2018-09-10 17:58:55.910 253 11507.87 98.30 52562.26 88888.00 2018-09-10 17:58:56.410 253 11507.95 98.33 52562.23 88888.00 2018-09-10 17:58:56.910 253 11508.05 98.38 52562.23 88888.00 2018-09-10 17:58:57.410 253 11508.17 98.43 52562.27 88888.00 2018-09-10 17:58:57.910 253 11508.23 98.50 52562.28 88888.00 2018-09-10 17:58:58.410 253 11508.35 98.55 52562.27 88888.00 2018-09-10 17:58:58.910 253 11508.52 98.58 52562.27 88888.00 2018-09-10 17:58:59.410 253 11508.57 98.65 52562.31 88888.00 2018-09-10 17:58:59.910 253 11508.64 98.69 52562.35 88888.00 2018-09-10 17:59:00.410 253 11508.74 98.67 52562.36 88888.00 2018-09-10 17:59:00.910 253 11508.81 98.69 52562.38 88888.00 2018-09-10 17:59:01.410 253 11508.88 98.77 52562.43 88888.00 2018-09-10 17:59:01.910 253 11508.99 98.85 52562.44 88888.00 2018-09-10 17:59:02.410 253 11509.22 98.90 52562.45 88888.00 2018-09-10 17:59:02.910 253 11509.32 98.95 52562.44 88888.00 2018-09-10 17:59:03.410 253 11509.41 98.96 52562.44 88888.00 2018-09-10 17:59:03.910 253 11509.51 98.96 52562.44 88888.00 2018-09-10 17:59:04.410 253 11509.61 99.03 52562.43 88888.00 2018-09-10 17:59:04.910 253 11509.70 99.05 52562.45 88888.00 2018-09-10 17:59:05.410 253 11509.82 99.13 52562.48 88888.00 2018-09-10 17:59:05.910 253 11509.93 99.21 52562.50 88888.00 2018-09-10 17:59:06.410 253 11509.99 99.33 52562.54 88888.00 2018-09-10 17:59:06.910 253 11510.06 99.36 52562.53 88888.00 2018-09-10 17:59:07.410 253 11510.17 99.40 52562.57 88888.00 2018-09-10 17:59:07.910 253 11510.30 99.50 52562.61 88888.00 2018-09-10 17:59:08.410 253 11510.31 99.59 52562.64 88888.00 2018-09-10 17:59:08.910 253 11510.37 99.66 52562.71 88888.00 2018-09-10 17:59:09.410 253 11510.45 99.72 52562.78 88888.00 2018-09-10 17:59:09.910 253 11510.51 99.75 52562.82 88888.00 2018-09-10 17:59:10.410 253 11510.55 99.81 52562.84 88888.00 2018-09-10 17:59:10.910 253 11510.59 99.85 52562.91 88888.00 2018-09-10 17:59:11.910 253 11510.61 100.02 52562.91 88888.00 2018-09-10 17:59:12.410 253 11510.71 100.11 52562.97 88888.00 2018-09-10 17:59:12.910 253 11510.76 100.16 52562.99 88888.00 2018-09-10 17:59:13.910 253 11510.80 100.36 52563.18 88888.00 2018-09-10 17:59:14.410 253 11510.82 100.39 52563.18 88888.00 2018-09-10 17:59:14.910 253 11510.81 100.42 52563.19 88888.00 2018-09-10 17:59:15.410 253 11510.83 100.44 52563.27 88888.00 2018-09-10 17:59:15.910 253 11510.84 100.47 52563.40 88888.00 2018-09-10 17:59:16.410 253 11510.83 100.51 52563.45 88888.00 2018-09-10 17:59:16.910 253 11510.87 100.59 52563.45 88888.00 2018-09-10 17:59:17.410 253 11510.85 100.71 52563.50 88888.00 2018-09-10 17:59:17.910 253 11510.80 100.75 52563.62 88888.00 2018-09-10 17:59:18.410 253 11510.84 100.79 52563.63 88888.00 2018-09-10 17:59:18.911 253 11510.83 100.86 52563.66 88888.00 2018-09-10 17:59:19.411 253 11510.81 100.91 52563.73 88888.00 2018-09-10 17:59:19.911 253 11510.83 100.92 52563.79 88888.00 2018-09-10 17:59:20.411 253 11510.82 100.91 52563.84 88888.00 2018-09-10 17:59:20.911 253 11510.87 100.99 52563.87 88888.00 2018-09-10 17:59:21.411 253 11510.91 101.04 52563.87 88888.00 2018-09-10 17:59:21.911 253 11510.90 101.07 52563.90 88888.00 2018-09-10 17:59:22.411 253 11510.92 101.11 52563.89 88888.00 2018-09-10 17:59:22.911 253 11510.90 101.20 52563.96 88888.00 2018-09-10 17:59:23.411 253 11510.81 101.23 52564.02 88888.00 2018-09-10 17:59:23.911 253 11510.85 101.27 52564.05 88888.00 2018-09-10 17:59:24.411 253 11510.89 101.29 52564.10 88888.00 2018-09-10 17:59:24.911 253 11510.90 101.31 52564.12 88888.00 2018-09-10 17:59:25.411 253 11510.89 101.40 52564.17 88888.00 2018-09-10 17:59:25.911 253 11510.86 101.47 52564.22 88888.00 2018-09-10 17:59:26.411 253 11510.85 101.50 52564.26 88888.00 2018-09-10 17:59:26.911 253 11510.86 101.49 52564.29 88888.00 2018-09-10 17:59:27.411 253 11510.80 101.52 52564.30 88888.00 2018-09-10 17:59:27.911 253 11510.80 101.55 52564.32 88888.00 2018-09-10 17:59:28.411 253 11510.80 101.62 52564.34 88888.00 2018-09-10 17:59:28.911 253 11510.81 101.66 52564.39 88888.00 2018-09-10 17:59:29.411 253 11510.81 101.67 52564.45 88888.00 2018-09-10 17:59:29.911 253 11510.78 101.75 52564.46 88888.00 2018-09-10 17:59:30.411 253 11510.78 101.79 52564.50 88888.00 2018-09-10 17:59:30.911 253 11510.80 101.82 52564.57 88888.00 2018-09-10 17:59:31.911 253 11510.80 101.94 52564.61 88888.00 2018-09-10 17:59:32.411 253 11510.81 101.98 52564.63 88888.00 2018-09-10 17:59:32.911 253 11510.82 102.01 52564.64 88888.00 2018-09-10 17:59:33.411 253 11510.75 101.96 52564.63 88888.00 2018-09-10 17:59:33.911 253 11510.74 101.97 52564.64 88888.00 2018-09-10 17:59:34.411 253 11510.73 102.02 52564.73 88888.00 2018-09-10 17:59:34.911 253 11510.80 102.08 52564.79 88888.00 2018-09-10 17:59:35.411 253 11510.72 102.09 52564.83 88888.00 2018-09-10 17:59:35.911 253 11510.65 102.15 52564.86 88888.00 2018-09-10 17:59:36.411 253 11510.61 102.18 52564.88 88888.00 2018-09-10 17:59:36.911 253 11510.60 102.15 52564.93 88888.00 2018-09-10 17:59:37.411 253 11510.56 102.18 52564.96 88888.00 2018-09-10 17:59:37.911 253 11510.57 102.18 52565.02 88888.00 2018-09-10 17:59:38.411 253 11510.55 102.15 52565.07 88888.00 2018-09-10 17:59:38.911 253 11510.50 102.16 52565.11 88888.00 2018-09-10 17:59:39.411 253 11510.47 102.21 52565.16 88888.00 2018-09-10 17:59:39.911 253 11510.46 102.24 52565.21 88888.00 2018-09-10 17:59:40.411 253 11510.42 102.25 52565.26 88888.00 2018-09-10 17:59:40.911 253 11510.34 102.25 52565.25 88888.00 2018-09-10 17:59:41.411 253 11510.28 102.28 52565.28 88888.00 2018-09-10 17:59:41.911 253 11510.28 102.24 52565.30 88888.00 2018-09-10 17:59:42.411 253 11510.24 102.27 52565.34 88888.00 2018-09-10 17:59:42.911 253 11510.16 102.35 52565.37 88888.00 2018-09-10 17:59:43.411 253 11510.10 102.34 52565.37 88888.00 2018-09-10 17:59:43.911 253 11510.04 102.31 52565.44 88888.00 2018-09-10 17:59:44.411 253 11509.95 102.38 52565.51 88888.00 2018-09-10 17:59:45.411 253 11509.87 102.39 52565.56 88888.00 2018-09-10 17:59:45.911 253 11509.80 102.41 52565.58 88888.00 2018-09-10 17:59:46.411 253 11509.75 102.43 52565.62 88888.00 2018-09-10 17:59:46.911 253 11509.67 102.45 52565.67 88888.00 2018-09-10 17:59:47.411 253 11509.61 102.40 52565.71 88888.00 2018-09-10 17:59:47.911 253 11509.52 102.40 52565.74 88888.00 2018-09-10 17:59:48.411 253 11509.50 102.40 52565.76 88888.00 2018-09-10 17:59:48.911 253 11509.49 102.40 52565.84 88888.00 2018-09-10 17:59:49.411 253 11509.44 102.39 52565.91 88888.00 2018-09-10 17:59:49.911 253 11509.35 102.38 52565.93 88888.00 2018-09-10 17:59:50.411 253 11509.29 102.38 52565.92 88888.00 2018-09-10 17:59:50.911 253 11509.28 102.36 52565.89 88888.00 2018-09-10 17:59:51.411 253 11509.26 102.34 52565.92 88888.00 2018-09-10 17:59:51.911 253 11509.22 102.36 52565.97 88888.00 2018-09-10 17:59:52.411 253 11509.13 102.40 52566.00 88888.00 2018-09-10 17:59:52.911 253 11509.05 102.38 52566.00 88888.00 2018-09-10 17:59:53.411 253 11508.94 102.36 52565.98 88888.00 2018-09-10 17:59:53.911 253 11508.89 102.29 52565.97 88888.00 2018-09-10 17:59:54.411 253 11508.83 102.30 52566.01 88888.00 2018-09-10 17:59:54.911 253 11508.71 102.34 52566.07 88888.00 2018-09-10 17:59:55.411 253 11508.67 102.31 52566.07 88888.00 2018-09-10 17:59:55.911 253 11508.62 102.31 52566.10 88888.00 2018-09-10 17:59:56.411 253 11508.55 102.29 52566.13 88888.00 2018-09-10 17:59:56.911 253 11508.46 102.31 52566.10 88888.00 2018-09-10 17:59:57.411 253 11508.37 102.34 52566.14 88888.00 2018-09-10 17:59:57.911 253 11508.28 102.25 52566.16 88888.00 2018-09-10 17:59:58.411 253 11508.21 102.16 52566.20 88888.00 2018-09-10 17:59:58.911 253 11508.11 102.16 52566.24 88888.00 2018-09-10 17:59:59.411 253 11508.11 102.16 52566.26 88888.00 2018-09-10 17:59:59.911 253 11508.04 102.11 52566.33 88888.00 2018-09-10 18:00:00.411 253 11507.92 102.14 52566.32 88888.00 2018-09-10 18:00:00.911 253 11507.84 102.08 52566.36 88888.00 2018-09-10 18:00:01.411 253 11507.83 101.99 52566.42 88888.00 2018-09-10 18:00:01.911 253 11507.78 101.96 52566.39 88888.00 2018-09-10 18:00:02.411 253 11507.77 101.92 52566.34 88888.00 2018-09-10 18:00:02.911 253 11507.65 101.86 52566.34 88888.00 2018-09-10 18:00:03.411 253 11507.52 101.88 52566.37 88888.00 2018-09-10 18:00:03.911 253 11507.41 101.86 52566.42 88888.00 2018-09-10 18:00:04.411 253 11507.32 101.78 52566.43 88888.00 2018-09-10 18:00:05.411 253 11507.15 101.67 52566.44 88888.00 2018-09-10 18:00:05.911 253 11507.08 101.61 52566.48 88888.00 2018-09-10 18:00:06.411 253 11507.08 101.59 52566.46 88888.00 2018-09-10 18:00:06.911 253 11507.00 101.60 52566.43 88888.00 2018-09-10 18:00:07.411 253 11506.94 101.52 52566.41 88888.00 2018-09-10 18:00:07.911 253 11506.87 101.48 52566.46 88888.00 2018-09-10 18:00:08.411 253 11506.78 101.47 52566.57 88888.00 2018-09-10 18:00:08.911 253 11506.68 101.46 52566.58 88888.00 2018-09-10 18:00:09.411 253 11506.61 101.39 52566.59 88888.00 2018-09-10 18:00:09.911 253 11506.57 101.33 52566.55 88888.00 2018-09-10 18:00:10.411 253 11506.55 101.31 52566.53 88888.00 2018-09-10 18:00:10.911 253 11506.47 101.26 52566.57 88888.00 2018-09-10 18:00:11.411 253 11506.43 101.23 52566.55 88888.00 2018-09-10 18:00:11.911 253 11506.38 101.18 52566.55 88888.00 2018-09-10 18:00:12.411 253 11506.34 101.13 52566.54 88888.00 2018-09-10 18:00:12.911 253 11506.28 101.04 52566.51 88888.00 2018-09-10 18:00:13.411 253 11506.19 101.00 52566.49 88888.00 2018-09-10 18:00:13.911 253 11506.12 100.98 52566.45 88888.00 2018-09-10 18:00:14.411 253 11506.04 100.92 52566.44 88888.00 2018-09-10 18:00:15.411 253 11505.86 100.85 52566.44 88888.00 2018-09-10 18:00:15.911 253 11505.83 100.81 52566.44 88888.00 2018-09-10 18:00:16.411 253 11505.80 100.79 52566.45 88888.00 2018-09-10 18:00:16.911 253 11505.73 100.75 52566.46 88888.00 2018-09-10 18:00:17.411 253 11505.75 100.69 52566.44 88888.00 2018-09-10 18:00:17.911 253 11505.76 100.62 52566.41 88888.00 2018-09-10 18:00:18.411 253 11505.68 100.59 52566.43 88888.00 2018-09-10 18:00:18.911 253 11505.64 100.55 52566.45 88888.00 2018-09-10 18:00:19.411 253 11505.64 100.50 52566.44 88888.00 2018-09-10 18:00:19.911 253 11505.58 100.49 52566.39 88888.00 2018-09-10 18:00:20.411 253 11505.55 100.41 52566.39 88888.00 2018-09-10 18:00:20.911 253 11505.49 100.41 52566.39 88888.00 2018-09-10 18:00:21.411 253 11505.49 100.37 52566.36 88888.00 2018-09-10 18:00:21.911 253 11505.51 100.36 52566.27 88888.00 2018-09-10 18:00:22.411 253 11505.49 100.33 52566.28 88888.00 2018-09-10 18:00:22.911 253 11505.43 100.26 52566.27 88888.00 2018-09-10 18:00:23.411 253 11505.40 100.25 52566.25 88888.00 2018-09-10 18:00:23.911 253 11505.34 100.26 52566.23 88888.00 2018-09-10 18:00:24.411 253 11505.37 100.25 52566.23 88888.00 2018-09-10 18:00:25.411 253 11505.27 100.13 52566.23 88888.00 2018-09-10 18:00:25.911 253 11505.25 100.08 52566.22 88888.00 2018-09-10 18:00:26.411 253 11505.21 100.06 52566.18 88888.00 2018-09-10 18:00:26.911 253 11505.20 100.04 52566.18 88888.00 2018-09-10 18:00:27.411 253 11505.16 100.02 52566.18 88888.00 2018-09-10 18:00:27.911 253 11505.13 99.92 52566.16 88888.00 2018-09-10 18:00:28.411 253 11505.10 99.96 52566.17 88888.00 2018-09-10 18:00:28.911 253 11505.06 99.93 52566.19 88888.00 2018-09-10 18:00:29.411 253 11505.06 99.85 52566.13 88888.00 2018-09-10 18:00:29.911 253 11505.08 99.83 52566.14 88888.00 2018-09-10 18:00:30.411 253 11505.03 99.75 52566.15 88888.00 2018-09-10 18:00:30.911 253 11505.06 99.62 52566.09 88888.00 2018-09-10 18:00:31.411 253 11505.11 99.62 52566.06 88888.00 2018-09-10 18:00:31.911 253 11505.13 99.60 52566.02 88888.00 2018-09-10 18:00:32.411 253 11505.12 99.56 52565.99 88888.00 2018-09-10 18:00:32.911 253 11505.15 99.53 52565.99 88888.00 2018-09-10 18:00:33.411 253 11505.19 99.54 52565.98 88888.00 2018-09-10 18:00:33.911 253 11505.19 99.52 52566.00 88888.00 2018-09-10 18:00:34.411 253 11505.22 99.50 52565.98 88888.00 2018-09-10 18:00:35.411 253 11505.12 99.40 52565.93 88888.00 2018-09-10 18:00:35.911 253 11505.14 99.39 52565.90 88888.00 2018-09-10 18:00:36.411 253 11505.12 99.38 52565.89 88888.00 2018-09-10 18:00:36.911 253 11505.14 99.35 52565.89 88888.00 2018-09-10 18:00:37.411 253 11505.20 99.29 52565.88 88888.00 2018-09-10 18:00:37.911 253 11505.19 99.21 52565.84 88888.00 2018-09-10 18:00:38.411 253 11505.20 99.19 52565.87 88888.00 2018-09-10 18:00:38.911 253 11505.20 99.18 52565.86 88888.00 2018-09-10 18:00:39.411 253 11505.23 99.19 52565.82 88888.00 2018-09-10 18:00:39.911 253 11505.29 99.21 52565.80 88888.00 2018-09-10 18:00:40.411 253 11505.30 99.20 52565.73 88888.00 2018-09-10 18:00:40.911 253 11505.28 99.15 52565.75 88888.00 2018-09-10 18:00:41.411 253 11505.28 99.13 52565.76 88888.00 2018-09-10 18:00:41.911 253 11505.28 99.08 52565.74 88888.00 2018-09-10 18:00:42.411 253 11505.27 99.03 52565.70 88888.00 2018-09-10 18:00:42.911 253 11505.32 99.01 52565.70 88888.00 2018-09-10 18:00:43.411 253 11505.33 99.01 52565.66 88888.00 2018-09-10 18:00:43.911 253 11505.39 98.99 52565.66 88888.00 2018-09-10 18:00:44.411 253 11505.42 99.05 52565.63 88888.00 2018-09-10 18:00:44.911 253 11505.49 99.03 52565.57 88888.00 2018-09-10 18:00:45.411 253 11505.51 99.04 52565.56 88888.00 2018-09-10 18:00:45.911 253 11505.51 98.98 52565.56 88888.00 2018-09-10 18:00:46.411 253 11505.52 98.99 52565.54 88888.00 2018-09-10 18:00:46.911 253 11505.57 98.96 52565.51 88888.00 2018-09-10 18:00:47.411 253 11505.66 98.98 52565.47 88888.00 2018-09-10 18:00:47.911 253 11505.71 98.96 52565.45 88888.00 2018-09-10 18:00:48.411 253 11505.72 98.92 52565.48 88888.00 2018-09-10 18:00:48.911 253 11505.74 98.95 52565.47 88888.00 2018-09-10 18:00:49.411 253 11505.75 99.00 52565.46 88888.00 2018-09-10 18:00:49.911 253 11505.74 98.96 52565.45 88888.00 2018-09-10 18:00:50.411 253 11505.65 98.98 52565.49 88888.00 2018-09-10 18:00:50.911 253 11505.60 99.01 52565.53 88888.00 2018-09-10 18:00:51.411 253 11505.71 99.00 52565.53 88888.00 2018-09-10 18:00:51.911 253 11505.73 99.04 52565.48 88888.00 2018-09-10 18:00:52.411 253 11505.74 99.08 52565.44 88888.00 2018-09-10 18:00:52.911 253 11505.77 99.06 52565.43 88888.00 2018-09-10 18:00:53.411 253 11505.86 99.11 52565.37 88888.00 2018-09-10 18:00:53.911 253 11505.93 99.08 52565.35 88888.00 2018-09-10 18:00:54.411 253 11505.90 99.07 52565.35 88888.00 2018-09-10 18:00:54.911 253 11505.93 99.10 52565.37 88888.00 2018-09-10 18:00:55.411 253 11506.03 99.08 52565.36 88888.00 2018-09-10 18:00:55.911 253 11506.09 99.08 52565.35 88888.00 2018-09-10 18:00:56.411 253 11506.16 99.10 52565.34 88888.00 2018-09-10 18:00:56.911 253 11506.16 99.16 52565.29 88888.00 2018-09-10 18:00:57.411 253 11506.13 99.18 52565.30 88888.00 2018-09-10 18:00:57.911 253 11506.13 99.20 52565.30 88888.00 2018-09-10 18:00:58.411 253 11506.15 99.20 52565.28 88888.00 2018-09-10 18:00:58.911 253 11506.18 99.18 52565.27 88888.00 2018-09-10 18:00:59.411 253 11506.24 99.17 52565.23 88888.00 2018-09-10 18:00:59.911 253 11506.24 99.20 52565.20 88888.00 2018-09-10 18:01:00.411 253 11506.28 99.18 52565.14 88888.00 2018-09-10 18:01:00.911 253 11506.30 99.25 52565.16 88888.00 2018-09-10 18:01:01.411 253 11506.31 99.28 52565.17 88888.00 2018-09-10 18:01:01.911 253 11506.31 99.30 52565.19 88888.00 2018-09-10 18:01:02.411 253 11506.31 99.36 52565.18 88888.00 2018-09-10 18:01:02.911 253 11506.31 99.36 52565.17 88888.00 2018-09-10 18:01:03.411 253 11506.35 99.33 52565.13 88888.00 2018-09-10 18:01:03.911 253 11506.39 99.34 52565.19 88888.00 2018-09-10 18:01:04.411 253 11506.38 99.33 52565.23 88888.00 2018-09-10 18:01:04.911 253 11506.39 99.30 52565.21 88888.00 2018-09-10 18:01:05.411 253 11506.37 99.31 52565.20 88888.00 2018-09-10 18:01:05.911 253 11506.35 99.34 52565.26 88888.00 2018-09-10 18:01:06.411 253 11506.35 99.39 52565.31 88888.00 2018-09-10 18:01:06.911 253 11506.34 99.43 52565.35 88888.00 2018-09-10 18:01:07.411 253 11506.35 99.45 52565.35 88888.00 2018-09-10 18:01:07.911 253 11506.44 99.45 52565.26 88888.00 2018-09-10 18:01:08.411 253 11506.47 99.48 52565.22 88888.00 2018-09-10 18:01:08.911 253 11506.46 99.47 52565.26 88888.00 2018-09-10 18:01:09.411 253 11506.51 99.49 52565.29 88888.00 2018-09-10 18:01:09.911 253 11506.50 99.52 52565.28 88888.00 2018-09-10 18:01:10.411 253 11506.52 99.54 52565.28 88888.00 2018-09-10 18:01:10.911 253 11506.50 99.56 52565.30 88888.00 2018-09-10 18:01:11.411 253 11506.50 99.60 52565.32 88888.00 2018-09-10 18:01:11.911 253 11506.56 99.62 52565.34 88888.00 2018-09-10 18:01:12.411 253 11506.59 99.64 52565.35 88888.00 2018-09-10 18:01:12.911 253 11506.61 99.69 52565.36 88888.00 2018-09-10 18:01:13.411 253 11506.62 99.73 52565.35 88888.00 2018-09-10 18:01:13.911 253 11506.65 99.71 52565.35 88888.00 2018-09-10 18:01:14.411 253 11506.65 99.71 52565.35 88888.00 2018-09-10 18:01:14.911 253 11506.71 99.72 52565.37 88888.00 2018-09-10 18:01:15.411 253 11506.72 99.75 52565.35 88888.00 2018-09-10 18:01:15.911 253 11506.73 99.77 52565.35 88888.00 2018-09-10 18:01:16.411 253 11506.78 99.79 52565.37 88888.00 2018-09-10 18:01:16.911 253 11506.77 99.83 52565.36 88888.00 2018-09-10 18:01:17.411 253 11506.73 99.84 52565.35 88888.00 2018-09-10 18:01:17.911 253 11506.73 99.86 52565.35 88888.00 2018-09-10 18:01:18.411 253 11506.77 99.86 52565.39 88888.00 2018-09-10 18:01:18.911 253 11506.74 99.91 52565.49 88888.00 2018-09-10 18:01:19.411 253 11506.59 100.00 52565.62 88888.00 2018-09-10 18:01:19.911 253 11506.54 99.98 52565.61 88888.00 2018-09-10 18:01:20.411 253 11506.54 100.01 52565.58 88888.00 2018-09-10 18:01:20.911 253 11506.53 99.98 52565.61 88888.00 2018-09-10 18:01:21.411 253 11506.53 99.97 52565.63 88888.00 2018-09-10 18:01:21.911 253 11506.53 100.01 52565.66 88888.00 2018-09-10 18:01:22.411 253 11506.50 100.01 52565.70 88888.00 2018-09-10 18:01:22.911 253 11506.42 100.04 52565.75 88888.00 2018-09-10 18:01:23.411 253 11506.43 100.12 52565.74 88888.00 2018-09-10 18:01:23.911 253 11506.50 100.13 52565.73 88888.00 2018-09-10 18:01:24.411 253 11506.48 100.16 52565.73 88888.00 2018-09-10 18:01:24.911 253 11506.42 100.20 52565.78 88888.00 2018-09-10 18:01:25.411 253 11506.34 100.17 52565.80 88888.00 2018-09-10 18:01:25.911 253 11506.30 100.17 52565.84 88888.00 2018-09-10 18:01:26.911 253 11506.26 100.16 52565.83 88888.00 2018-09-10 18:01:27.411 253 11506.25 100.23 52565.88 88888.00 2018-09-10 18:01:27.911 253 11506.28 100.27 52565.88 88888.00 2018-09-10 18:01:28.411 253 11506.31 100.26 52565.89 88888.00 2018-09-10 18:01:28.911 253 11506.24 100.29 52565.92 88888.00 2018-09-10 18:01:29.411 253 11506.19 100.32 52565.95 88888.00 2018-09-10 18:01:29.911 253 11506.24 100.32 52566.00 88888.00 2018-09-10 18:01:30.411 253 11506.18 100.35 52566.02 88888.00 2018-09-10 18:01:30.911 253 11506.11 100.42 52566.05 88888.00 2018-09-10 18:01:31.411 253 11506.10 100.40 52566.07 88888.00 2018-09-10 18:01:31.911 253 11506.09 100.41 52566.09 88888.00 2018-09-10 18:01:32.411 253 11506.04 100.41 52566.15 88888.00 2018-09-10 18:01:32.911 253 11505.96 100.44 52566.14 88888.00 2018-09-10 18:01:33.411 253 11505.89 100.49 52566.14 88888.00 2018-09-10 18:01:33.911 253 11505.86 100.56 52566.18 88888.00 2018-09-10 18:01:34.911 253 11505.93 100.61 52566.24 88888.00 2018-09-10 18:01:35.411 253 11505.92 100.64 52566.25 88888.00 2018-09-10 18:01:35.911 253 11505.82 100.64 52566.27 88888.00 2018-09-10 18:01:36.411 253 11505.78 100.69 52566.29 88888.00 2018-09-10 18:01:36.911 253 11505.72 100.72 52566.32 88888.00 2018-09-10 18:01:37.411 253 11505.69 100.68 52566.35 88888.00 2018-09-10 18:01:37.911 253 11505.68 100.74 52566.37 88888.00 2018-09-10 18:01:38.411 253 11505.68 100.76 52566.37 88888.00 2018-09-10 18:01:38.911 253 11505.68 100.82 52566.39 88888.00 2018-09-10 18:01:39.411 253 11505.69 100.83 52566.39 88888.00 2018-09-10 18:01:39.911 253 11505.68 100.86 52566.39 88888.00 2018-09-10 18:01:40.411 253 11505.61 100.86 52566.37 88888.00 2018-09-10 18:01:40.911 253 11505.52 100.93 52566.40 88888.00 2018-09-10 18:01:41.411 253 11505.47 100.97 52566.43 88888.00 2018-09-10 18:01:41.911 253 11505.45 100.98 52566.45 88888.00 2018-09-10 18:01:42.411 253 11505.39 101.00 52566.46 88888.00 2018-09-10 18:01:42.911 253 11505.41 101.04 52566.49 88888.00 2018-09-10 18:01:43.411 253 11505.42 101.05 52566.44 88888.00 2018-09-10 18:01:43.911 253 11505.43 101.10 52566.41 88888.00 2018-09-10 18:01:44.411 253 11505.34 101.14 52566.40 88888.00 2018-09-10 18:01:44.911 253 11505.28 101.21 52566.39 88888.00 2018-09-10 18:01:45.411 253 11505.27 101.32 52566.39 88888.00 2018-09-10 18:01:45.911 253 11505.29 101.49 52566.36 88888.00 2018-09-10 18:01:46.411 253 11505.24 101.60 52566.34 88888.00 2018-09-10 18:01:46.911 253 11505.20 101.66 52566.31 88888.00 2018-09-10 18:01:47.411 253 11505.20 101.70 52566.28 88888.00 2018-09-10 18:01:47.911 253 11505.22 101.70 52566.26 88888.00 2018-09-10 18:01:48.411 253 11505.27 101.80 52566.26 88888.00 2018-09-10 18:01:48.911 253 11505.25 101.72 52566.31 88888.00 2018-09-10 18:01:49.411 253 11505.21 101.70 52566.36 88888.00 2018-09-10 18:01:49.912 253 11505.19 101.70 52566.39 88888.00 2018-09-10 18:01:50.412 253 11505.11 101.73 52566.42 88888.00 2018-09-10 18:01:50.912 253 11505.03 101.72 52566.53 88888.00 2018-09-10 18:01:51.412 253 11504.97 101.68 52566.54 88888.00 2018-09-10 18:01:51.912 253 11504.95 101.71 52566.57 88888.00 2018-09-10 18:01:52.412 253 11504.92 101.66 52566.60 88888.00 2018-09-10 18:01:52.912 253 11504.86 101.71 52566.62 88888.00 2018-09-10 18:01:53.412 253 11504.81 101.76 52566.61 88888.00 2018-09-10 18:01:53.912 253 11504.75 101.78 52566.64 88888.00 2018-09-10 18:01:54.412 253 11504.71 101.81 52566.66 88888.00 2018-09-10 18:01:54.912 253 11504.64 101.89 52566.70 88888.00 2018-09-10 18:01:55.412 253 11504.61 101.96 52566.70 88888.00 2018-09-10 18:01:55.912 253 11504.59 101.97 52566.70 88888.00 2018-09-10 18:01:56.412 253 11504.55 101.92 52566.71 88888.00 2018-09-10 18:01:56.912 253 11504.52 101.96 52566.71 88888.00 2018-09-10 18:01:57.412 253 11504.43 102.02 52566.76 88888.00 2018-09-10 18:01:57.912 253 11504.38 102.08 52566.73 88888.00 2018-09-10 18:01:58.412 253 11504.35 102.12 52566.78 88888.00 2018-09-10 18:01:58.912 253 11504.31 102.15 52566.80 88888.00 2018-09-10 18:01:59.412 253 11504.25 102.16 52566.79 88888.00 2018-09-10 18:01:59.912 253 11504.26 102.17 52566.79 88888.00 2018-09-10 18:02:00.412 253 11504.27 102.18 52566.77 88888.00 2018-09-10 18:02:00.912 253 11504.27 102.16 52566.76 88888.00 2018-09-10 18:02:01.412 253 11504.24 102.19 52566.76 88888.00 2018-09-10 18:02:01.912 253 11504.17 102.28 52566.79 88888.00 2018-09-10 18:02:02.412 253 11504.13 102.31 52566.77 88888.00 2018-09-10 18:02:02.912 253 11504.03 102.36 52566.79 88888.00 2018-09-10 18:02:03.412 253 11503.98 102.38 52566.80 88888.00 2018-09-10 18:02:03.912 253 11503.97 102.39 52566.83 88888.00 2018-09-10 18:02:04.412 253 11504.00 102.34 52566.80 88888.00 2018-09-10 18:02:04.912 253 11503.96 102.35 52566.81 88888.00 2018-09-10 18:02:05.412 253 11503.87 102.38 52566.81 88888.00 2018-09-10 18:02:05.912 253 11503.81 102.40 52566.85 88888.00 2018-09-10 18:02:06.412 253 11503.79 102.44 52566.90 88888.00 2018-09-10 18:02:06.912 253 11503.79 102.41 52566.92 88888.00 2018-09-10 18:02:07.412 253 11503.79 102.43 52566.87 88888.00 2018-09-10 18:02:07.912 253 11503.75 102.44 52566.87 88888.00 2018-09-10 18:02:08.412 253 11503.74 102.45 52566.86 88888.00 2018-09-10 18:02:08.912 253 11503.79 102.45 52566.85 88888.00 2018-09-10 18:02:09.412 253 11503.76 102.49 52566.84 88888.00 2018-09-10 18:02:09.912 253 11503.78 102.55 52566.81 88888.00 2018-09-10 18:02:10.412 253 11503.76 102.60 52566.85 88888.00 2018-09-10 18:02:10.912 253 11503.74 102.60 52566.84 88888.00 2018-09-10 18:02:11.412 253 11503.71 102.62 52566.78 88888.00 2018-09-10 18:02:11.912 253 11503.74 102.62 52566.79 88888.00 2018-09-10 18:02:12.412 253 11503.76 102.60 52566.78 88888.00 2018-09-10 18:02:12.912 253 11503.75 102.55 52566.77 88888.00 2018-09-10 18:02:13.412 253 11503.75 102.58 52566.80 88888.00 2018-09-10 18:02:13.912 253 11503.68 102.64 52566.85 88888.00 2018-09-10 18:02:14.912 253 11503.65 102.65 52566.79 88888.00 2018-09-10 18:02:15.412 253 11503.58 102.65 52566.80 88888.00 2018-09-10 18:02:15.912 253 11503.54 102.70 52566.81 88888.00 2018-09-10 18:02:16.412 253 11503.53 102.70 52566.83 88888.00 2018-09-10 18:02:16.912 253 11503.54 102.73 52566.85 88888.00 2018-09-10 18:02:17.412 253 11503.52 102.77 52566.87 88888.00 2018-09-10 18:02:17.912 253 11503.44 102.73 52566.85 88888.00 2018-09-10 18:02:18.412 253 11503.36 102.73 52566.89 88888.00 2018-09-10 18:02:18.912 253 11503.31 102.75 52566.92 88888.00 2018-09-10 18:02:19.412 253 11503.32 102.78 52566.89 88888.00 2018-09-10 18:02:19.912 253 11503.27 102.77 52566.86 88888.00 2018-09-10 18:02:20.412 253 11503.17 102.79 52566.84 88888.00 2018-09-10 18:02:20.912 253 11503.12 102.81 52566.84 88888.00 2018-09-10 18:02:21.412 253 11503.03 102.85 52566.83 88888.00 2018-09-10 18:02:21.912 253 11502.93 102.89 52566.89 88888.00 2018-09-10 18:02:22.412 253 11502.89 102.86 52566.93 88888.00 2018-09-10 18:02:22.912 253 11502.91 102.85 52566.89 88888.00 2018-09-10 18:02:23.412 253 11502.93 102.83 52566.89 88888.00 2018-09-10 18:02:23.912 253 11502.91 102.94 52566.89 88888.00 2018-09-10 18:02:24.412 253 11502.87 102.97 52566.87 88888.00 2018-09-10 18:02:24.912 253 11502.86 102.94 52566.87 88888.00 2018-09-10 18:02:25.412 253 11502.83 102.93 52566.90 88888.00 2018-09-10 18:02:25.912 253 11502.78 102.93 52566.94 88888.00 2018-09-10 18:02:26.412 253 11502.76 102.88 52566.93 88888.00 2018-09-10 18:02:26.912 253 11502.75 102.83 52566.96 88888.00 2018-09-10 18:02:27.412 253 11502.71 102.85 52566.96 88888.00 2018-09-10 18:02:27.912 253 11502.66 102.87 52566.97 88888.00 2018-09-10 18:02:28.412 253 11502.60 102.89 52567.03 88888.00 2018-09-10 18:02:28.912 253 11502.54 102.91 52567.06 88888.00 2018-09-10 18:02:29.412 253 11502.51 102.89 52567.05 88888.00 2018-09-10 18:02:29.912 253 11502.48 102.88 52567.05 88888.00 2018-09-10 18:02:30.412 253 11502.45 102.96 52567.06 88888.00 2018-09-10 18:02:30.912 253 11502.43 102.93 52567.03 88888.00 2018-09-10 18:02:31.412 253 11502.41 102.92 52567.02 88888.00 2018-09-10 18:02:31.912 253 11502.39 102.89 52566.97 88888.00 2018-09-10 18:02:32.412 253 11502.33 102.87 52566.94 88888.00 2018-09-10 18:02:32.912 253 11502.30 102.81 52566.88 88888.00 2018-09-10 18:02:33.412 253 11502.31 102.78 52566.84 88888.00 2018-09-10 18:02:33.912 253 11502.34 102.82 52566.85 88888.00 2018-09-10 18:02:34.412 253 11502.39 102.83 52566.94 88888.00 2018-09-10 18:02:34.912 253 11502.39 102.72 52566.96 88888.00 2018-09-10 18:02:35.412 253 11502.36 102.72 52567.05 88888.00 2018-09-10 18:02:35.912 253 11502.38 102.74 52567.12 88888.00 2018-09-10 18:02:36.412 253 11502.39 102.77 52567.17 88888.00 2018-09-10 18:02:36.912 253 11502.38 102.76 52567.20 88888.00 2018-09-10 18:02:37.412 253 11502.35 102.76 52567.20 88888.00 2018-09-10 18:02:37.912 253 11502.32 102.78 52567.21 88888.00 2018-09-10 18:02:38.412 253 11502.26 102.79 52567.19 88888.00 2018-09-10 18:02:38.912 253 11502.22 102.78 52567.19 88888.00 2018-09-10 18:02:39.412 253 11502.20 102.76 52567.19 88888.00 2018-09-10 18:02:39.912 253 11502.21 102.70 52567.20 88888.00 2018-09-10 18:02:40.412 253 11502.24 102.69 52567.23 88888.00 2018-09-10 18:02:40.912 253 11502.22 102.76 52567.23 88888.00 2018-09-10 18:02:41.412 253 11502.15 102.78 52567.23 88888.00 2018-09-10 18:02:41.912 253 11502.08 102.79 52567.25 88888.00 2018-09-10 18:02:42.412 253 11502.03 102.81 52567.27 88888.00 2018-09-10 18:02:42.912 253 11502.00 102.81 52567.27 88888.00 2018-09-10 18:02:43.412 253 11501.99 102.78 52567.28 88888.00 2018-09-10 18:02:43.912 253 11501.95 102.72 52567.32 88888.00 2018-09-10 18:02:44.412 253 11501.90 102.67 52567.36 88888.00 2018-09-10 18:02:44.912 253 11501.88 102.65 52567.36 88888.00 2018-09-10 18:02:45.412 253 11501.91 102.62 52567.29 88888.00 2018-09-10 18:02:45.912 253 11501.89 102.65 52567.31 88888.00 2018-09-10 18:02:46.412 253 11501.88 102.63 52567.30 88888.00 2018-09-10 18:02:46.912 253 11501.89 102.58 52567.29 88888.00 2018-09-10 18:02:47.412 253 11501.86 102.55 52567.32 88888.00 2018-09-10 18:02:47.912 253 11501.81 102.56 52567.37 88888.00 2018-09-10 18:02:48.412 253 11501.73 102.53 52567.40 88888.00 2018-09-10 18:02:48.912 253 11501.70 102.52 52567.40 88888.00 2018-09-10 18:02:49.412 253 11501.70 102.46 52567.38 88888.00 2018-09-10 18:02:49.912 253 11501.72 102.41 52567.34 88888.00 2018-09-10 18:02:50.412 253 11501.64 102.41 52567.34 88888.00 2018-09-10 18:02:50.912 253 11501.66 102.38 52567.37 88888.00 2018-09-10 18:02:51.412 253 11501.69 102.38 52567.34 88888.00 2018-09-10 18:02:51.912 253 11501.70 102.36 52567.38 88888.00 2018-09-10 18:02:52.412 253 11501.73 102.30 52567.38 88888.00 2018-09-10 18:02:52.912 253 11501.73 102.26 52567.36 88888.00 2018-09-10 18:02:53.412 253 11501.70 102.23 52567.38 88888.00 2018-09-10 18:02:53.912 253 11501.77 102.19 52567.43 88888.00 2018-09-10 18:02:54.412 253 11501.74 102.20 52567.46 88888.00 2018-09-10 18:02:54.912 253 11501.75 102.25 52567.42 88888.00 2018-09-10 18:02:55.412 253 11501.79 102.23 52567.45 88888.00 2018-09-10 18:02:55.912 253 11501.80 102.21 52567.45 88888.00 2018-09-10 18:02:56.412 253 11501.75 102.25 52567.41 88888.00 2018-09-10 18:02:56.912 253 11501.73 102.25 52567.42 88888.00 2018-09-10 18:02:57.412 253 11501.77 102.20 52567.40 88888.00 2018-09-10 18:02:58.412 253 11501.77 102.18 52567.39 88888.00 2018-09-10 18:02:58.912 253 11501.83 102.19 52567.37 88888.00 2018-09-10 18:02:59.412 253 11501.92 102.16 52567.39 88888.00 2018-09-10 18:02:59.912 253 11501.90 102.15 52567.37 88888.00 2018-09-10 18:03:00.412 253 11501.85 102.12 52567.41 88888.00 2018-09-10 18:03:00.912 253 11501.81 102.17 52567.41 88888.00 2018-09-10 18:03:01.412 253 11501.82 102.16 52567.40 88888.00 2018-09-10 18:03:01.912 253 11501.83 102.11 52567.40 88888.00 2018-09-10 18:03:02.412 253 11501.86 102.16 52567.43 88888.00 2018-09-10 18:03:02.912 253 11501.86 102.21 52567.50 88888.00 2018-09-10 18:03:03.412 253 11501.89 102.18 52567.47 88888.00 2018-09-10 18:03:03.912 253 11501.90 102.16 52567.42 88888.00 2018-09-10 18:03:04.412 253 11501.90 102.16 52567.43 88888.00 2018-09-10 18:03:04.912 253 11501.95 102.15 52567.48 88888.00 2018-09-10 18:03:05.412 253 11501.94 102.16 52567.48 88888.00 2018-09-10 18:03:05.912 253 11501.95 102.16 52567.46 88888.00 2018-09-10 18:03:06.412 253 11501.98 102.11 52567.45 88888.00 2018-09-10 18:03:06.912 253 11502.04 102.10 52567.43 88888.00 2018-09-10 18:03:07.412 253 11502.08 102.10 52567.46 88888.00 2018-09-10 18:03:08.412 253 11502.10 102.16 52567.43 88888.00 2018-09-10 18:03:08.912 253 11502.14 102.20 52567.45 88888.00 2018-09-10 18:03:09.412 253 11502.16 102.17 52567.46 88888.00 2018-09-10 18:03:09.912 253 11502.20 102.16 52567.45 88888.00 2018-09-10 18:03:10.412 253 11502.22 102.17 52567.45 88888.00 2018-09-10 18:03:10.912 253 11502.25 102.17 52567.46 88888.00 2018-09-10 18:03:11.412 253 11502.24 102.18 52567.45 88888.00 2018-09-10 18:03:11.912 253 11502.29 102.17 52567.42 88888.00 2018-09-10 18:03:12.412 253 11502.36 102.20 52567.45 88888.00 2018-09-10 18:03:12.912 253 11502.38 102.24 52567.45 88888.00 2018-09-10 18:03:13.412 253 11502.38 102.26 52567.45 88888.00 2018-09-10 18:03:13.912 253 11502.39 102.20 52567.41 88888.00 2018-09-10 18:03:14.412 253 11502.43 102.17 52567.43 88888.00 2018-09-10 18:03:14.912 253 11502.47 102.19 52567.41 88888.00 2018-09-10 18:03:15.412 253 11502.45 102.21 52567.39 88888.00 2018-09-10 18:03:15.912 253 11502.53 102.15 52567.34 88888.00 2018-09-10 18:03:16.412 253 11502.56 102.14 52567.36 88888.00 2018-09-10 18:03:16.912 253 11502.58 102.21 52567.36 88888.00 2018-09-10 18:03:17.412 253 11502.62 102.27 52567.36 88888.00 2018-09-10 18:03:18.412 253 11502.68 102.27 52567.32 88888.00 2018-09-10 18:03:18.912 253 11502.71 102.29 52567.32 88888.00 2018-09-10 18:03:19.412 253 11502.73 102.28 52567.29 88888.00 2018-09-10 18:03:19.912 253 11502.73 102.24 52567.29 88888.00 2018-09-10 18:03:20.412 253 11502.75 102.25 52567.28 88888.00 2018-09-10 18:03:20.912 253 11502.77 102.27 52567.27 88888.00 2018-09-10 18:03:21.412 253 11502.84 102.30 52567.27 88888.00 2018-09-10 18:03:21.912 253 11502.85 102.27 52567.28 88888.00 2018-09-10 18:03:22.412 253 11502.88 102.29 52567.28 88888.00 2018-09-10 18:03:22.912 253 11502.92 102.30 52567.29 88888.00 2018-09-10 18:03:23.412 253 11502.89 102.34 52567.28 88888.00 2018-09-10 18:03:23.912 253 11502.86 102.38 52567.30 88888.00 2018-09-10 18:03:24.412 253 11502.89 102.39 52567.30 88888.00 2018-09-10 18:03:24.912 253 11502.91 102.39 52567.31 88888.00 2018-09-10 18:03:25.412 253 11502.92 102.36 52567.28 88888.00 2018-09-10 18:03:25.912 253 11502.96 102.38 52567.24 88888.00 2018-09-10 18:03:26.412 253 11502.99 102.36 52567.25 88888.00 2018-09-10 18:03:26.912 253 11503.05 102.44 52567.29 88888.00 2018-09-10 18:03:27.412 253 11503.08 102.44 52567.32 88888.00 2018-09-10 18:03:27.912 253 11503.04 102.48 52567.36 88888.00 2018-09-10 18:03:28.412 253 11503.03 102.54 52567.34 88888.00 2018-09-10 18:03:28.912 253 11503.03 102.59 52567.37 88888.00 2018-09-10 18:03:29.412 253 11503.05 102.60 52567.37 88888.00 2018-09-10 18:03:29.912 253 11503.12 102.60 52567.39 88888.00 2018-09-10 18:03:30.412 253 11503.13 102.63 52567.41 88888.00 2018-09-10 18:03:30.912 253 11503.08 102.68 52567.43 88888.00 2018-09-10 18:03:31.412 253 11503.11 102.68 52567.48 88888.00 2018-09-10 18:03:31.912 253 11503.12 102.74 52567.47 88888.00 2018-09-10 18:03:32.412 253 11503.11 102.77 52567.47 88888.00 2018-09-10 18:03:32.912 253 11503.02 102.84 52567.48 88888.00 2018-09-10 18:03:33.412 253 11503.01 102.89 52567.47 88888.00 2018-09-10 18:03:33.912 253 11502.99 102.93 52567.48 88888.00 2018-09-10 18:03:34.412 253 11502.99 102.91 52567.48 88888.00 2018-09-10 18:03:34.912 253 11502.99 102.94 52567.48 88888.00 2018-09-10 18:03:35.412 253 11502.92 102.98 52567.51 88888.00 2018-09-10 18:03:35.912 253 11502.88 102.99 52567.56 88888.00 2018-09-10 18:03:36.412 253 11502.88 102.99 52567.56 88888.00 2018-09-10 18:03:36.912 253 11502.84 103.05 52567.56 88888.00 2018-09-10 18:03:37.412 253 11502.84 103.06 52567.59 88888.00 2018-09-10 18:03:37.912 253 11502.78 103.11 52567.59 88888.00 2018-09-10 18:03:38.412 253 11502.77 103.13 52567.61 88888.00 2018-09-10 18:03:38.912 253 11502.79 103.14 52567.67 88888.00 2018-09-10 18:03:39.412 253 11502.78 103.15 52567.69 88888.00 2018-09-10 18:03:39.912 253 11502.73 103.18 52567.73 88888.00 2018-09-10 18:03:40.412 253 11502.67 103.25 52567.75 88888.00 2018-09-10 18:03:40.912 253 11502.64 103.28 52567.75 88888.00 2018-09-10 18:03:41.412 253 11502.58 103.27 52567.78 88888.00 2018-09-10 18:03:41.912 253 11502.49 103.33 52567.83 88888.00 2018-09-10 18:03:42.412 253 11502.48 103.35 52567.83 88888.00 2018-09-10 18:03:42.912 253 11502.51 103.34 52567.83 88888.00 2018-09-10 18:03:43.412 253 11502.49 103.39 52567.86 88888.00 2018-09-10 18:03:43.912 253 11502.40 103.40 52567.87 88888.00 2018-09-10 18:03:44.412 253 11502.30 103.44 52567.87 88888.00 2018-09-10 18:03:44.912 253 11502.23 103.49 52567.89 88888.00 2018-09-10 18:03:45.412 253 11502.23 103.57 52567.93 88888.00 2018-09-10 18:03:45.912 253 11502.23 103.63 52567.95 88888.00 2018-09-10 18:03:46.412 253 11502.17 103.63 52567.94 88888.00 2018-09-10 18:03:46.912 253 11502.16 103.57 52567.96 88888.00 2018-09-10 18:03:47.412 253 11502.14 103.54 52568.00 88888.00 2018-09-10 18:03:47.912 253 11502.12 103.56 52568.02 88888.00 2018-09-10 18:03:48.412 253 11502.07 103.61 52568.05 88888.00 2018-09-10 18:03:48.912 253 11502.01 103.64 52568.09 88888.00 2018-09-10 18:03:49.412 253 11501.99 103.61 52568.05 88888.00 2018-09-10 18:03:49.912 253 11502.04 103.62 52568.05 88888.00 2018-09-10 18:03:50.412 253 11501.98 103.61 52568.05 88888.00 2018-09-10 18:03:50.912 253 11501.96 103.64 52568.04 88888.00 2018-09-10 18:03:51.412 253 11501.90 103.65 52568.07 88888.00 2018-09-10 18:03:51.912 253 11501.85 103.67 52568.08 88888.00 2018-09-10 18:03:52.412 253 11501.79 103.67 52568.11 88888.00 2018-09-10 18:03:52.912 253 11501.79 103.62 52568.13 88888.00 2018-09-10 18:03:53.412 253 11501.77 103.53 52568.16 88888.00 2018-09-10 18:03:53.912 253 11501.74 103.57 52568.17 88888.00 2018-09-10 18:03:54.412 253 11501.73 103.56 52568.16 88888.00 2018-09-10 18:03:54.912 253 11501.78 103.53 52568.13 88888.00 2018-09-10 18:03:55.412 253 11501.78 103.56 52568.13 88888.00 2018-09-10 18:03:55.912 253 11501.77 103.62 52568.11 88888.00 2018-09-10 18:03:56.412 253 11501.73 103.57 52568.14 88888.00 2018-09-10 18:03:56.912 253 11501.71 103.55 52568.16 88888.00 2018-09-10 18:03:57.412 253 11501.70 103.56 52568.14 88888.00 2018-09-10 18:03:57.912 253 11501.69 103.56 52568.14 88888.00 2018-09-10 18:03:58.412 253 11501.72 103.53 52568.14 88888.00 2018-09-10 18:03:58.912 253 11501.77 103.56 52568.14 88888.00 2018-09-10 18:03:59.412 253 11501.72 103.55 52568.16 88888.00 2018-09-10 18:03:59.912 253 11501.69 103.61 52568.20 88888.00 2018-09-10 18:04:00.412 253 11501.66 103.59 52568.24 88888.00 2018-09-10 18:04:00.912 253 11501.68 103.57 52568.24 88888.00 2018-09-10 18:04:01.412 253 11501.69 103.53 52568.22 88888.00 2018-09-10 18:04:01.912 253 11501.74 103.51 52568.25 88888.00 2018-09-10 18:04:02.412 253 11501.73 103.47 52568.30 88888.00 2018-09-10 18:04:02.912 253 11501.63 103.44 52568.34 88888.00 2018-09-10 18:04:03.412 253 11501.55 103.44 52568.42 88888.00 2018-09-10 18:04:03.912 253 11501.57 103.44 52568.43 88888.00 2018-09-10 18:04:04.412 253 11501.60 103.41 52568.44 88888.00 2018-09-10 18:04:04.912 253 11501.59 103.37 52568.43 88888.00 2018-09-10 18:04:05.412 253 11501.60 103.32 52568.38 88888.00 2018-09-10 18:04:05.912 253 11501.62 103.28 52568.36 88888.00 2018-09-10 18:04:06.412 253 11501.60 103.22 52568.36 88888.00 2018-09-10 18:04:06.912 253 11501.55 103.22 52568.39 88888.00 2018-09-10 18:04:07.412 253 11501.50 103.23 52568.40 88888.00 2018-09-10 18:04:07.912 253 11501.51 103.20 52568.44 88888.00 2018-09-10 18:04:08.412 253 11501.53 103.14 52568.47 88888.00 2018-09-10 18:04:08.912 253 11501.51 103.15 52568.49 88888.00 2018-09-10 18:04:09.412 253 11501.46 103.13 52568.52 88888.00 2018-09-10 18:04:09.912 253 11501.42 103.14 52568.53 88888.00 2018-09-10 18:04:10.412 253 11501.37 103.21 52568.53 88888.00 2018-09-10 18:04:10.912 253 11501.39 103.15 52568.56 88888.00 2018-09-10 18:04:11.412 253 11501.31 103.16 52568.61 88888.00 2018-09-10 18:04:11.912 253 11501.29 103.14 52568.61 88888.00 2018-09-10 18:04:12.412 253 11501.27 103.15 52568.63 88888.00 2018-09-10 18:04:12.912 253 11501.28 103.16 52568.66 88888.00 2018-09-10 18:04:13.412 253 11501.25 103.15 52568.65 88888.00 2018-09-10 18:04:13.912 253 11501.18 103.15 52568.68 88888.00 2018-09-10 18:04:14.412 253 11501.15 103.14 52568.69 88888.00 2018-09-10 18:04:14.912 253 11501.16 103.11 52568.68 88888.00 2018-09-10 18:04:15.412 253 11501.18 103.11 52568.69 88888.00 2018-09-10 18:04:15.912 253 11501.16 103.10 52568.68 88888.00 2018-09-10 18:04:16.412 253 11501.13 103.13 52568.71 88888.00 2018-09-10 18:04:16.912 253 11501.10 103.12 52568.71 88888.00 2018-09-10 18:04:17.412 253 11501.03 103.11 52568.72 88888.00 2018-09-10 18:04:17.912 253 11501.01 103.12 52568.71 88888.00 2018-09-10 18:04:18.412 253 11501.03 103.08 52568.71 88888.00 2018-09-10 18:04:18.912 253 11501.06 103.03 52568.69 88888.00 2018-09-10 18:04:19.912 253 11501.07 102.93 52568.70 88888.00 2018-09-10 18:04:20.412 253 11501.03 102.93 52568.74 88888.00 2018-09-10 18:04:20.912 253 11500.98 102.92 52568.81 88888.00 2018-09-10 18:04:21.412 253 11501.00 102.91 52568.82 88888.00 2018-09-10 18:04:21.912 253 11500.99 102.83 52568.79 88888.00 2018-09-10 18:04:22.412 253 11500.94 102.79 52568.79 88888.00 2018-09-10 18:04:22.912 253 11500.94 102.78 52568.84 88888.00 2018-09-10 18:04:23.412 253 11500.95 102.73 52568.83 88888.00 2018-09-10 18:04:23.912 253 11500.96 102.73 52568.88 88888.00 2018-09-10 18:04:24.412 253 11500.93 102.70 52568.89 88888.00 2018-09-10 18:04:24.912 253 11500.91 102.66 52568.89 88888.00 2018-09-10 18:04:25.412 253 11500.94 102.64 52568.90 88888.00 2018-09-10 18:04:25.912 253 11500.92 102.62 52568.90 88888.00 2018-09-10 18:04:26.412 253 11500.91 102.55 52568.92 88888.00 2018-09-10 18:04:26.912 253 11500.89 102.52 52568.96 88888.00 2018-09-10 18:04:27.913 253 11500.76 102.43 52568.97 88888.00 2018-09-10 18:04:28.413 253 11500.77 102.36 52568.98 88888.00 2018-09-10 18:04:28.913 253 11500.77 102.30 52568.99 88888.00 2018-09-10 18:04:29.413 253 11500.69 102.29 52569.01 88888.00 2018-09-10 18:04:29.913 253 11500.69 102.23 52569.00 88888.00 2018-09-10 18:04:30.413 253 11500.72 102.24 52568.97 88888.00 2018-09-10 18:04:30.913 253 11500.67 102.23 52568.99 88888.00 2018-09-10 18:04:31.413 253 11500.59 102.16 52569.04 88888.00 2018-09-10 18:04:31.913 253 11500.59 102.10 52569.09 88888.00 2018-09-10 18:04:32.413 253 11500.58 102.05 52569.14 88888.00 2018-09-10 18:04:32.913 253 11500.56 102.04 52569.16 88888.00 2018-09-10 18:04:33.413 253 11500.51 102.02 52569.17 88888.00 2018-09-10 18:04:33.913 253 11500.46 101.92 52569.19 88888.00 2018-09-10 18:04:34.413 253 11500.42 101.91 52569.21 88888.00 2018-09-10 18:04:34.913 253 11500.38 101.88 52569.23 88888.00 2018-09-10 18:04:35.413 253 11500.32 101.88 52569.28 88888.00 2018-09-10 18:04:35.913 253 11500.22 101.87 52569.32 88888.00 2018-09-10 18:04:36.413 253 11500.17 101.84 52569.33 88888.00 2018-09-10 18:04:36.913 253 11500.14 101.79 52569.34 88888.00 2018-09-10 18:04:37.413 253 11500.05 101.78 52569.37 88888.00 2018-09-10 18:04:37.913 253 11499.96 101.79 52569.41 88888.00 2018-09-10 18:04:38.413 253 11499.85 101.78 52569.43 88888.00 2018-09-10 18:04:38.913 253 11499.84 101.71 52569.44 88888.00 2018-09-10 18:04:39.413 253 11499.88 101.70 52569.42 88888.00 2018-09-10 18:04:39.913 253 11499.86 101.71 52569.43 88888.00 2018-09-10 18:04:40.413 253 11499.84 101.68 52569.44 88888.00 2018-09-10 18:04:40.913 253 11499.79 101.61 52569.48 88888.00 2018-09-10 18:04:41.413 253 11499.73 101.59 52569.44 88888.00 2018-09-10 18:04:41.913 253 11499.68 101.60 52569.44 88888.00 2018-09-10 18:04:42.413 253 11499.66 101.56 52569.46 88888.00 2018-09-10 18:04:42.913 253 11499.66 101.56 52569.49 88888.00 2018-09-10 18:04:43.413 253 11499.59 101.55 52569.46 88888.00 2018-09-10 18:04:43.913 253 11499.54 101.53 52569.48 88888.00 2018-09-10 18:04:44.413 253 11499.52 101.46 52569.48 88888.00 2018-09-10 18:04:44.913 253 11499.51 101.41 52569.46 88888.00 2018-09-10 18:04:45.413 253 11499.49 101.43 52569.48 88888.00 2018-09-10 18:04:45.913 253 11499.44 101.44 52569.45 88888.00 2018-09-10 18:04:46.413 253 11499.38 101.46 52569.46 88888.00 2018-09-10 18:04:46.913 253 11499.35 101.38 52569.49 88888.00 2018-09-10 18:04:47.413 253 11499.36 101.34 52569.49 88888.00 2018-09-10 18:04:47.913 253 11499.33 101.32 52569.49 88888.00 2018-09-10 18:04:48.413 253 11499.32 101.27 52569.49 88888.00 2018-09-10 18:04:48.913 253 11499.35 101.26 52569.48 88888.00 2018-09-10 18:04:49.413 253 11499.32 101.27 52569.49 88888.00 2018-09-10 18:04:49.913 253 11499.25 101.26 52569.52 88888.00 2018-09-10 18:04:50.413 253 11499.24 101.19 52569.51 88888.00 2018-09-10 18:04:50.913 253 11499.26 101.15 52569.52 88888.00 2018-09-10 18:04:51.413 253 11499.24 101.17 52569.51 88888.00 2018-09-10 18:04:51.913 253 11499.17 101.15 52569.52 88888.00 2018-09-10 18:04:52.413 253 11499.20 101.17 52569.50 88888.00 2018-09-10 18:04:52.913 253 11499.16 101.10 52569.48 88888.00 2018-09-10 18:04:53.413 253 11499.15 101.08 52569.45 88888.00 2018-09-10 18:04:53.913 253 11499.07 101.08 52569.45 88888.00 2018-09-10 18:04:54.413 253 11499.02 101.08 52569.46 88888.00 2018-09-10 18:04:54.913 253 11498.99 101.03 52569.53 88888.00 2018-09-10 18:04:55.413 253 11498.94 101.05 52569.54 88888.00 2018-09-10 18:04:55.913 253 11498.89 101.04 52569.52 88888.00 2018-09-10 18:04:56.413 253 11498.87 101.07 52569.54 88888.00 2018-09-10 18:04:56.913 253 11498.90 101.05 52569.60 88888.00 2018-09-10 18:04:57.913 253 11498.87 101.05 52569.58 88888.00 2018-09-10 18:04:58.413 253 11498.82 101.07 52569.62 88888.00 2018-09-10 18:04:58.913 253 11498.78 101.02 52569.57 88888.00 2018-09-10 18:04:59.413 253 11498.71 101.00 52569.54 88888.00 2018-09-10 18:04:59.913 253 11498.70 101.00 52569.55 88888.00 2018-09-10 18:05:00.413 253 11498.73 101.04 52569.52 88888.00 2018-09-10 18:05:00.913 253 11498.70 101.00 52569.54 88888.00 2018-09-10 18:05:01.413 253 11498.68 101.04 52569.54 88888.00 2018-09-10 18:05:01.913 253 11498.63 101.07 52569.48 88888.00 2018-09-10 18:05:02.413 253 11498.54 101.10 52569.48 88888.00 2018-09-10 18:05:02.913 253 11498.49 101.11 52569.50 88888.00 2018-09-10 18:05:03.413 253 11498.47 101.08 52569.42 88888.00 2018-09-10 18:05:03.913 253 11498.45 101.02 52569.45 88888.00 2018-09-10 18:05:04.413 253 11498.40 101.08 52569.45 88888.00 2018-09-10 18:05:04.913 253 11498.41 101.08 52569.48 88888.00 2018-09-10 18:05:05.413 253 11498.43 101.08 52569.50 88888.00 2018-09-10 18:05:05.913 253 11498.40 101.05 52569.44 88888.00 2018-09-10 18:05:06.413 253 11498.38 101.09 52569.40 88888.00 2018-09-10 18:05:06.913 253 11498.36 101.09 52569.40 88888.00 2018-09-10 18:05:07.413 253 11498.37 101.10 52569.36 88888.00 2018-09-10 18:05:07.913 253 11498.33 101.17 52569.37 88888.00 2018-09-10 18:05:08.413 253 11498.30 101.18 52569.37 88888.00 2018-09-10 18:05:08.913 253 11498.32 101.10 52569.37 88888.00 2018-09-10 18:05:09.413 253 11498.33 101.10 52569.40 88888.00 2018-09-10 18:05:09.913 253 11498.29 101.12 52569.41 88888.00 2018-09-10 18:05:10.413 253 11498.23 101.18 52569.44 88888.00 2018-09-10 18:05:11.413 253 11498.21 101.15 52569.43 88888.00 2018-09-10 18:05:11.913 253 11498.14 101.24 52569.45 88888.00 2018-09-10 18:05:12.413 253 11498.17 101.28 52569.45 88888.00 2018-09-10 18:05:12.913 253 11498.18 101.29 52569.44 88888.00 2018-09-10 18:05:13.413 253 11498.15 101.29 52569.45 88888.00 2018-09-10 18:05:13.913 253 11498.13 101.24 52569.45 88888.00 2018-09-10 18:05:14.413 253 11498.08 101.26 52569.41 88888.00 2018-09-10 18:05:14.913 253 11498.03 101.32 52569.41 88888.00 2018-09-10 18:05:15.413 253 11498.04 101.36 52569.41 88888.00 2018-09-10 18:05:15.913 253 11498.08 101.38 52569.39 88888.00 2018-09-10 18:05:16.413 253 11498.05 101.39 52569.40 88888.00 2018-09-10 18:05:16.913 253 11497.97 101.39 52569.41 88888.00 2018-09-10 18:05:17.413 253 11497.97 101.40 52569.39 88888.00 2018-09-10 18:05:17.913 253 11497.92 101.39 52569.37 88888.00 2018-09-10 18:05:18.413 253 11497.91 101.41 52569.40 88888.00 2018-09-10 18:05:18.913 253 11497.88 101.40 52569.39 88888.00 2018-09-10 18:05:19.413 253 11497.91 101.43 52569.35 88888.00 2018-09-10 18:05:19.913 253 11497.93 101.43 52569.32 88888.00 2018-09-10 18:05:20.413 253 11497.91 101.46 52569.32 88888.00 2018-09-10 18:05:21.413 253 11497.78 101.51 52569.41 88888.00 2018-09-10 18:05:21.913 253 11497.76 101.52 52569.43 88888.00 2018-09-10 18:05:22.413 253 11497.71 101.51 52569.42 88888.00 2018-09-10 18:05:22.913 253 11497.71 101.47 52569.39 88888.00 2018-09-10 18:05:23.413 253 11497.71 101.48 52569.34 88888.00 2018-09-10 18:05:23.913 253 11497.77 101.47 52569.32 88888.00 2018-09-10 18:05:24.413 253 11497.79 101.44 52569.32 88888.00 2018-09-10 18:05:24.913 253 11497.79 101.46 52569.31 88888.00 2018-09-10 18:05:25.413 253 11497.76 101.43 52569.32 88888.00 2018-09-10 18:05:25.913 253 11497.71 101.47 52569.27 88888.00 2018-09-10 18:05:26.413 253 11497.73 101.50 52569.26 88888.00 2018-09-10 18:05:26.913 253 11497.74 101.51 52569.27 88888.00 2018-09-10 18:05:27.413 253 11497.73 101.43 52569.25 88888.00 2018-09-10 18:05:27.913 253 11497.76 101.42 52569.23 88888.00 2018-09-10 18:05:28.413 253 11497.77 101.46 52569.22 88888.00 2018-09-10 18:05:28.913 253 11497.74 101.48 52569.24 88888.00 2018-09-10 18:05:29.413 253 11497.74 101.42 52569.23 88888.00 2018-09-10 18:05:29.913 253 11497.71 101.43 52569.21 88888.00 2018-09-10 18:05:30.413 253 11497.73 101.43 52569.14 88888.00 2018-09-10 18:05:30.913 253 11497.77 101.41 52569.12 88888.00 2018-09-10 18:05:31.413 253 11497.85 101.42 52569.07 88888.00 2018-09-10 18:05:31.913 253 11497.88 101.49 52569.01 88888.00 2018-09-10 18:05:32.413 253 11497.93 101.50 52568.98 88888.00 2018-09-10 18:05:32.913 253 11497.97 101.44 52568.98 88888.00 2018-09-10 18:05:33.413 253 11497.95 101.46 52568.97 88888.00 2018-09-10 18:05:33.913 253 11497.95 101.41 52568.95 88888.00 2018-09-10 18:05:34.413 253 11498.04 101.41 52568.95 88888.00 2018-09-10 18:05:34.913 253 11498.05 101.41 52568.95 88888.00 2018-09-10 18:05:35.413 253 11498.06 101.47 52568.87 88888.00 2018-09-10 18:05:35.913 253 11498.05 101.47 52568.86 88888.00 2018-09-10 18:05:36.413 253 11498.08 101.42 52568.83 88888.00 2018-09-10 18:05:36.913 253 11498.10 101.43 52568.81 88888.00 2018-09-10 18:05:37.413 253 11498.12 101.43 52568.83 88888.00 2018-09-10 18:05:37.913 253 11498.11 101.44 52568.87 88888.00 2018-09-10 18:05:38.413 253 11498.14 101.46 52568.87 88888.00 2018-09-10 18:05:38.913 253 11498.15 101.50 52568.84 88888.00 2018-09-10 18:05:39.413 253 11498.13 101.50 52568.87 88888.00 2018-09-10 18:05:39.913 253 11498.12 101.49 52568.87 88888.00 2018-09-10 18:05:40.413 253 11498.14 101.57 52568.89 88888.00 2018-09-10 18:05:41.413 253 11498.20 101.53 52568.90 88888.00 2018-09-10 18:05:41.913 253 11498.21 101.59 52568.91 88888.00 2018-09-10 18:05:42.413 253 11498.20 101.59 52568.89 88888.00 2018-09-10 18:05:42.913 253 11498.21 101.58 52568.88 88888.00 2018-09-10 18:05:43.413 253 11498.22 101.60 52568.88 88888.00 2018-09-10 18:05:43.913 253 11498.22 101.61 52568.89 88888.00 2018-09-10 18:05:44.413 253 11498.27 101.59 52568.90 88888.00 2018-09-10 18:05:44.913 253 11498.30 101.58 52568.88 88888.00 2018-09-10 18:05:45.413 253 11498.35 101.59 52568.86 88888.00 2018-09-10 18:05:45.913 253 11498.37 101.68 52568.84 88888.00 2018-09-10 18:05:46.413 253 11498.31 101.73 52568.82 88888.00 2018-09-10 18:05:46.913 253 11498.32 101.71 52568.83 88888.00 2018-09-10 18:05:47.413 253 11498.35 101.65 52568.83 88888.00 2018-09-10 18:05:47.913 253 11498.40 101.66 52568.78 88888.00 2018-09-10 18:05:48.413 253 11498.41 101.73 52568.77 88888.00 2018-09-10 18:05:48.913 253 11498.44 101.79 52568.78 88888.00 2018-09-10 18:05:49.413 253 11498.48 101.84 52568.78 88888.00 2018-09-10 18:05:49.913 253 11498.50 101.88 52568.72 88888.00 2018-09-10 18:05:50.413 253 11498.48 101.86 52568.74 88888.00 2018-09-10 18:05:50.913 253 11498.50 101.91 52568.77 88888.00 2018-09-10 18:05:51.413 253 11498.58 101.89 52568.75 88888.00 2018-09-10 18:05:51.913 253 11498.66 101.84 52568.72 88888.00 2018-09-10 18:05:52.413 253 11498.71 101.89 52568.74 88888.00 2018-09-10 18:05:52.913 253 11498.70 101.96 52568.73 88888.00 2018-09-10 18:05:53.413 253 11498.80 101.99 52568.70 88888.00 2018-09-10 18:05:53.913 253 11498.90 101.97 52568.72 88888.00 2018-09-10 18:05:54.413 253 11498.91 101.98 52568.71 88888.00 2018-09-10 18:05:54.913 253 11498.92 101.98 52568.72 88888.00 2018-09-10 18:05:55.413 253 11498.97 102.00 52568.71 88888.00 2018-09-10 18:05:55.913 253 11499.01 102.02 52568.68 88888.00 2018-09-10 18:05:56.413 253 11499.06 102.05 52568.69 88888.00 2018-09-10 18:05:56.913 253 11499.07 102.08 52568.70 88888.00 2018-09-10 18:05:57.413 253 11499.09 102.09 52568.70 88888.00 2018-09-10 18:05:57.913 253 11499.13 102.04 52568.68 88888.00 2018-09-10 18:05:58.413 253 11499.17 102.01 52568.70 88888.00 2018-09-10 18:05:58.913 253 11499.24 101.98 52568.71 88888.00 2018-09-10 18:05:59.413 253 11499.28 101.98 52568.72 88888.00 2018-09-10 18:05:59.913 253 11499.32 101.99 52568.73 88888.00 2018-09-10 18:06:00.413 253 11499.33 102.02 52568.70 88888.00 2018-09-10 18:06:00.913 253 11499.32 102.04 52568.71 88888.00 2018-09-10 18:06:01.413 253 11499.31 102.09 52568.75 88888.00 2018-09-10 18:06:01.913 253 11499.33 102.08 52568.78 88888.00 2018-09-10 18:06:02.413 253 11499.37 102.17 52568.82 88888.00 2018-09-10 18:06:02.913 253 11499.40 102.21 52568.81 88888.00 2018-09-10 18:06:03.413 253 11499.38 102.21 52568.83 88888.00 2018-09-10 18:06:03.913 253 11499.42 102.23 52568.88 88888.00 2018-09-10 18:06:04.413 253 11499.41 102.25 52568.87 88888.00 2018-09-10 18:06:04.913 253 11499.42 102.26 52568.84 88888.00 2018-09-10 18:06:05.413 253 11499.46 102.27 52568.84 88888.00 2018-09-10 18:06:05.913 253 11499.52 102.29 52568.86 88888.00 2018-09-10 18:06:06.413 253 11499.58 102.34 52568.82 88888.00 2018-09-10 18:06:06.913 253 11499.59 102.37 52568.81 88888.00 2018-09-10 18:06:07.413 253 11499.59 102.39 52568.87 88888.00 2018-09-10 18:06:07.913 253 11499.64 102.47 52568.88 88888.00 2018-09-10 18:06:08.413 253 11499.64 102.47 52568.88 88888.00 2018-09-10 18:06:08.913 253 11499.62 102.50 52568.89 88888.00 2018-09-10 18:06:09.413 253 11499.63 102.50 52568.95 88888.00 2018-09-10 18:06:09.913 253 11499.64 102.54 52568.92 88888.00 2018-09-10 18:06:10.413 253 11499.64 102.58 52568.95 88888.00 2018-09-10 18:06:10.913 253 11499.70 102.54 52568.99 88888.00 2018-09-10 18:06:11.413 253 11499.71 102.55 52568.99 88888.00 2018-09-10 18:06:11.913 253 11499.75 102.57 52569.01 88888.00 2018-09-10 18:06:12.413 253 11499.79 102.59 52569.00 88888.00 2018-09-10 18:06:12.913 253 11499.85 102.58 52569.01 88888.00 2018-09-10 18:06:13.413 253 11499.89 102.60 52569.01 88888.00 2018-09-10 18:06:13.913 253 11499.96 102.65 52568.98 88888.00 2018-09-10 18:06:14.413 253 11499.97 102.67 52569.01 88888.00 2018-09-10 18:06:14.913 253 11499.99 102.70 52569.01 88888.00 2018-09-10 18:06:15.413 253 11499.99 102.72 52569.01 88888.00 2018-09-10 18:06:15.913 253 11500.02 102.66 52568.98 88888.00 2018-09-10 18:06:16.413 253 11500.07 102.69 52568.99 88888.00 2018-09-10 18:06:16.913 253 11500.11 102.69 52568.99 88888.00 2018-09-10 18:06:17.413 253 11500.14 102.70 52569.01 88888.00 2018-09-10 18:06:17.913 253 11500.17 102.70 52569.04 88888.00 2018-09-10 18:06:18.413 253 11500.21 102.73 52569.05 88888.00 2018-09-10 18:06:18.913 253 11500.25 102.76 52569.05 88888.00 2018-09-10 18:06:19.413 253 11500.32 102.77 52569.07 88888.00 2018-09-10 18:06:19.913 253 11500.34 102.78 52569.07 88888.00 2018-09-10 18:06:20.413 253 11500.38 102.85 52569.13 88888.00 2018-09-10 18:06:20.913 253 11500.40 102.86 52569.13 88888.00 2018-09-10 18:06:21.413 253 11500.43 102.85 52569.10 88888.00 2018-09-10 18:06:21.913 253 11500.48 102.86 52569.12 88888.00 2018-09-10 18:06:22.413 253 11500.50 102.83 52569.16 88888.00 2018-09-10 18:06:22.913 253 11500.51 102.85 52569.18 88888.00 2018-09-10 18:06:23.413 253 11500.50 102.85 52569.18 88888.00 2018-09-10 18:06:23.913 253 11500.56 102.86 52569.23 88888.00 2018-09-10 18:06:24.413 253 11500.65 102.91 52569.23 88888.00 2018-09-10 18:06:24.913 253 11500.71 102.89 52569.22 88888.00 2018-09-10 18:06:25.413 253 11500.67 102.92 52569.22 88888.00 2018-09-10 18:06:25.913 253 11500.65 102.93 52569.19 88888.00 2018-09-10 18:06:26.413 253 11500.68 102.93 52569.19 88888.00 2018-09-10 18:06:26.913 253 11500.71 102.93 52569.25 88888.00 2018-09-10 18:06:27.413 253 11500.68 102.94 52569.27 88888.00 2018-09-10 18:06:27.913 253 11500.68 103.04 52569.26 88888.00 2018-09-10 18:06:28.413 253 11500.71 103.04 52569.25 88888.00 2018-09-10 18:06:28.913 253 11500.72 102.99 52569.28 88888.00 2018-09-10 18:06:29.413 253 11500.69 103.02 52569.33 88888.00 2018-09-10 18:06:29.913 253 11500.67 103.03 52569.35 88888.00 2018-09-10 18:06:30.413 253 11500.66 103.06 52569.43 88888.00 2018-09-10 18:06:30.913 253 11500.64 103.06 52569.43 88888.00 2018-09-10 18:06:31.413 253 11500.61 103.08 52569.40 88888.00 2018-09-10 18:06:31.913 253 11500.65 103.05 52569.36 88888.00 2018-09-10 18:06:32.913 253 11500.66 103.15 52569.39 88888.00 2018-09-10 18:06:33.413 253 11500.66 103.07 52569.41 88888.00 2018-09-10 18:06:33.913 253 11500.68 103.01 52569.42 88888.00 2018-09-10 18:06:34.413 253 11500.68 102.98 52569.42 88888.00 2018-09-10 18:06:34.913 253 11500.65 103.01 52569.45 88888.00 2018-09-10 18:06:35.413 253 11500.67 103.02 52569.48 88888.00 2018-09-10 18:06:35.913 253 11500.67 103.04 52569.46 88888.00 2018-09-10 18:06:36.413 253 11500.76 103.07 52569.48 88888.00 2018-09-10 18:06:36.913 253 11500.81 103.10 52569.51 88888.00 2018-09-10 18:06:37.413 253 11500.82 103.16 52569.54 88888.00 2018-09-10 18:06:37.913 253 11500.83 103.21 52569.54 88888.00 2018-09-10 18:06:38.413 253 11500.87 103.12 52569.57 88888.00 2018-09-10 18:06:38.913 253 11500.89 103.15 52569.59 88888.00 2018-09-10 18:06:39.413 253 11500.93 103.22 52569.61 88888.00 2018-09-10 18:06:39.913 253 11500.95 103.21 52569.63 88888.00 2018-09-10 18:06:40.413 253 11500.95 103.24 52569.66 88888.00 2018-09-10 18:06:40.913 253 11501.00 103.28 52569.62 88888.00 2018-09-10 18:06:41.413 253 11501.06 103.31 52569.63 88888.00 2018-09-10 18:06:41.913 253 11501.09 103.33 52569.65 88888.00 2018-09-10 18:06:42.913 253 11501.07 103.35 52569.67 88888.00 2018-09-10 18:06:43.413 253 11501.04 103.37 52569.68 88888.00 2018-09-10 18:06:43.913 253 11501.03 103.41 52569.71 88888.00 2018-09-10 18:06:44.413 253 11501.02 103.42 52569.77 88888.00 2018-09-10 18:06:44.913 253 11501.04 103.43 52569.77 88888.00 2018-09-10 18:06:45.413 253 11501.09 103.49 52569.81 88888.00 2018-09-10 18:06:45.913 253 11501.16 103.49 52569.79 88888.00 2018-09-10 18:06:46.413 253 11501.17 103.52 52569.77 88888.00 2018-09-10 18:06:46.913 253 11501.17 103.53 52569.76 88888.00 2018-09-10 18:06:47.413 253 11501.19 103.46 52569.79 88888.00 2018-09-10 18:06:47.913 253 11501.21 103.49 52569.79 88888.00 2018-09-10 18:06:48.413 253 11501.17 103.53 52569.85 88888.00 2018-09-10 18:06:48.913 253 11501.19 103.59 52569.87 88888.00 2018-09-10 18:06:49.413 253 11501.27 103.66 52569.87 88888.00 2018-09-10 18:06:49.913 253 11501.22 103.67 52569.89 88888.00 2018-09-10 18:06:50.413 253 11501.21 103.69 52569.92 88888.00 2018-09-10 18:06:50.913 253 11501.25 103.66 52569.93 88888.00 2018-09-10 18:06:51.404 253 11501.20 103.69 52569.95 88888.00 2018-09-10 18:06:51.904 253 11501.20 103.69 52569.95 88888.00 2018-09-10 18:06:52.904 253 11501.22 103.73 52569.96 88888.00 2018-09-10 18:06:53.404 253 11501.21 103.79 52569.99 88888.00 2018-09-10 18:06:53.904 253 11501.20 103.83 52570.04 88888.00 2018-09-10 18:06:54.404 253 11501.20 103.86 52570.09 88888.00 2018-09-10 18:06:54.904 253 11501.22 103.91 52570.13 88888.00 2018-09-10 18:06:55.404 253 11501.18 103.98 52570.11 88888.00 2018-09-10 18:06:55.904 253 11501.16 104.05 52570.14 88888.00 2018-09-10 18:06:56.404 253 11501.17 104.08 52570.13 88888.00 2018-09-10 18:06:56.904 253 11501.22 104.12 52570.16 88888.00 2018-09-10 18:06:57.404 253 11501.22 104.13 52570.22 88888.00 2018-09-10 18:06:57.904 253 11501.21 104.22 52570.25 88888.00 2018-09-10 18:06:58.404 253 11501.21 104.23 52570.30 88888.00 2018-09-10 18:06:58.904 253 11501.17 104.22 52570.31 88888.00 2018-09-10 18:06:59.404 253 11501.13 104.24 52570.34 88888.00 2018-09-10 18:06:59.904 253 11501.11 104.30 52570.38 88888.00 2018-09-10 18:07:00.904 253 11501.06 104.39 52570.43 88888.00 2018-09-10 18:07:01.404 253 11501.03 104.42 52570.45 88888.00 2018-09-10 18:07:01.904 253 11501.03 104.48 52570.45 88888.00 2018-09-10 18:07:02.404 253 11501.04 104.53 52570.47 88888.00 2018-09-10 18:07:02.904 253 11501.02 104.58 52570.50 88888.00 2018-09-10 18:07:03.404 253 11501.00 104.62 52570.51 88888.00 2018-09-10 18:07:03.904 253 11501.02 104.66 52570.54 88888.00 2018-09-10 18:07:04.404 253 11501.04 104.67 52570.50 88888.00 2018-09-10 18:07:04.904 253 11501.02 104.75 52570.54 88888.00 2018-09-10 18:07:05.404 253 11500.99 104.71 52570.56 88888.00 2018-09-10 18:07:05.904 253 11500.98 104.77 52570.59 88888.00 2018-09-10 18:07:06.404 253 11500.98 104.79 52570.60 88888.00 2018-09-10 18:07:06.904 253 11500.95 104.79 52570.60 88888.00 2018-09-10 18:07:07.404 253 11500.87 104.83 52570.64 88888.00 2018-09-10 18:07:07.904 253 11500.83 104.81 52570.71 88888.00 2018-09-10 18:07:08.404 253 11500.81 104.82 52570.72 88888.00 2018-09-10 18:07:08.904 253 11500.85 104.86 52570.71 88888.00 2018-09-10 18:07:09.404 253 11500.82 104.91 52570.68 88888.00 2018-09-10 18:07:09.904 253 11500.72 104.92 52570.73 88888.00 2018-09-10 18:07:10.404 253 11500.69 104.89 52570.69 88888.00 2018-09-10 18:07:10.904 253 11500.72 104.92 52570.71 88888.00 2018-09-10 18:07:11.404 253 11500.68 104.92 52570.73 88888.00 2018-09-10 18:07:11.904 253 11500.61 104.99 52570.76 88888.00 2018-09-10 18:07:12.404 253 11500.60 104.98 52570.76 88888.00 2018-09-10 18:07:12.904 253 11500.59 104.98 52570.78 88888.00 2018-09-10 18:07:13.404 253 11500.57 104.98 52570.84 88888.00 2018-09-10 18:07:13.904 253 11500.57 105.00 52570.86 88888.00 2018-09-10 18:07:14.404 253 11500.54 105.00 52570.89 88888.00 2018-09-10 18:07:14.904 253 11500.47 105.00 52570.94 88888.00 2018-09-10 18:07:15.404 253 11500.37 104.97 52571.00 88888.00 2018-09-10 18:07:15.904 253 11500.34 104.93 52571.03 88888.00 2018-09-10 18:07:16.404 253 11500.30 104.95 52571.00 88888.00 2018-09-10 18:07:16.904 253 11500.29 104.93 52570.98 88888.00 2018-09-10 18:07:17.404 253 11500.25 104.98 52570.98 88888.00 2018-09-10 18:07:17.904 253 11500.24 105.02 52570.93 88888.00 2018-09-10 18:07:18.404 253 11500.17 104.98 52570.93 88888.00 2018-09-10 18:07:18.904 253 11500.16 104.92 52570.95 88888.00 2018-09-10 18:07:19.404 253 11500.20 104.96 52570.94 88888.00 2018-09-10 18:07:19.904 253 11500.16 104.93 52570.94 88888.00 2018-09-10 18:07:20.404 253 11500.16 104.92 52570.91 88888.00 2018-09-10 18:07:20.904 253 11500.11 104.96 52570.91 88888.00 2018-09-10 18:07:21.404 253 11500.11 105.01 52570.91 88888.00 2018-09-10 18:07:21.904 253 11500.14 105.01 52570.91 88888.00 2018-09-10 18:07:22.404 253 11500.14 105.00 52570.87 88888.00 2018-09-10 18:07:22.904 253 11500.10 105.01 52570.87 88888.00 2018-09-10 18:07:23.404 253 11500.06 104.98 52570.90 88888.00 2018-09-10 18:07:23.904 253 11500.06 105.04 52570.94 88888.00 2018-09-10 18:07:24.404 253 11500.04 105.06 52570.93 88888.00 2018-09-10 18:07:24.904 253 11500.01 105.06 52570.94 88888.00 2018-09-10 18:07:25.404 253 11499.94 105.02 52570.93 88888.00 2018-09-10 18:07:25.904 253 11499.95 105.04 52570.86 88888.00 2018-09-10 18:07:26.404 253 11499.92 105.07 52570.86 88888.00 2018-09-10 18:07:26.904 253 11499.86 105.08 52570.91 88888.00 2018-09-10 18:07:27.404 253 11499.78 105.09 52570.97 88888.00 2018-09-10 18:07:27.904 253 11499.73 105.11 52571.01 88888.00 2018-09-10 18:07:28.404 253 11499.73 105.19 52571.02 88888.00 2018-09-10 18:07:28.904 253 11499.71 105.19 52571.03 88888.00 2018-09-10 18:07:29.404 253 11499.68 105.21 52571.03 88888.00 2018-09-10 18:07:29.904 253 11499.57 105.18 52571.03 88888.00 2018-09-10 18:07:30.404 253 11499.45 105.21 52571.10 88888.00 2018-09-10 18:07:30.904 253 11499.37 105.24 52571.15 88888.00 2018-09-10 18:07:31.404 253 11499.34 105.24 52571.15 88888.00 2018-09-10 18:07:31.904 253 11499.33 105.27 52571.16 88888.00 2018-09-10 18:07:32.404 253 11499.24 105.31 52571.18 88888.00 2018-09-10 18:07:32.904 253 11499.19 105.34 52571.21 88888.00 2018-09-10 18:07:33.404 253 11499.17 105.31 52571.24 88888.00 2018-09-10 18:07:33.904 253 11499.10 105.38 52571.22 88888.00 2018-09-10 18:07:34.404 253 11499.06 105.43 52571.21 88888.00 2018-09-10 18:07:34.904 253 11499.01 105.47 52571.25 88888.00 2018-09-10 18:07:35.404 253 11498.99 105.49 52571.28 88888.00 2018-09-10 18:07:35.904 253 11498.93 105.50 52571.28 88888.00 2018-09-10 18:07:36.404 253 11498.89 105.53 52571.26 88888.00 2018-09-10 18:07:36.904 253 11498.83 105.49 52571.34 88888.00 2018-09-10 18:07:37.404 253 11498.80 105.46 52571.35 88888.00 2018-09-10 18:07:37.904 253 11498.79 105.50 52571.34 88888.00 2018-09-10 18:07:38.404 253 11498.78 105.56 52571.31 88888.00 2018-09-10 18:07:38.904 253 11498.75 105.58 52571.28 88888.00 2018-09-10 18:07:39.404 253 11498.67 105.60 52571.34 88888.00 2018-09-10 18:07:39.904 253 11498.61 105.58 52571.35 88888.00 2018-09-10 18:07:40.404 253 11498.52 105.58 52571.36 88888.00 2018-09-10 18:07:40.904 253 11498.48 105.57 52571.37 88888.00 2018-09-10 18:07:41.404 253 11498.49 105.60 52571.35 88888.00 2018-09-10 18:07:41.904 253 11498.50 105.66 52571.33 88888.00 2018-09-10 18:07:42.404 253 11498.45 105.73 52571.35 88888.00 2018-09-10 18:07:42.904 253 11498.35 105.78 52571.37 88888.00 2018-09-10 18:07:43.404 253 11498.23 105.82 52571.40 88888.00 2018-09-10 18:07:44.404 253 11498.10 105.78 52571.46 88888.00 2018-09-10 18:07:44.904 253 11498.06 105.75 52571.48 88888.00 2018-09-10 18:07:45.404 253 11498.05 105.78 52571.47 88888.00 2018-09-10 18:07:45.904 253 11498.06 105.77 52571.45 88888.00 2018-09-10 18:07:46.404 253 11498.10 105.77 52571.39 88888.00 2018-09-10 18:07:46.904 253 11498.05 105.79 52571.37 88888.00 2018-09-10 18:07:47.404 253 11497.94 105.78 52571.38 88888.00 2018-09-10 18:07:47.904 253 11497.91 105.78 52571.38 88888.00 2018-09-10 18:07:48.404 253 11497.88 105.74 52571.35 88888.00 2018-09-10 18:07:48.904 253 11497.87 105.74 52571.38 88888.00 2018-09-10 18:07:49.404 253 11497.88 105.74 52571.40 88888.00 2018-09-10 18:07:49.904 253 11497.87 105.78 52571.39 88888.00 2018-09-10 18:07:50.404 253 11497.79 105.76 52571.42 88888.00 2018-09-10 18:07:50.904 253 11497.78 105.78 52571.43 88888.00 2018-09-10 18:07:51.404 253 11497.69 105.70 52571.40 88888.00 2018-09-10 18:07:51.904 253 11497.65 105.66 52571.42 88888.00 2018-09-10 18:07:52.404 253 11497.65 105.62 52571.40 88888.00 2018-09-10 18:07:52.904 253 11497.64 105.63 52571.43 88888.00 2018-09-10 18:07:53.404 253 11497.58 105.64 52571.38 88888.00 2018-09-10 18:07:54.404 253 11497.54 105.62 52571.39 88888.00 2018-09-10 18:07:54.904 253 11497.48 105.63 52571.39 88888.00 2018-09-10 18:07:55.404 253 11497.40 105.65 52571.40 88888.00 2018-09-10 18:07:55.904 253 11497.38 105.68 52571.39 88888.00 2018-09-10 18:07:56.404 253 11497.39 105.68 52571.37 88888.00 2018-09-10 18:07:56.904 253 11497.39 105.68 52571.35 88888.00 2018-09-10 18:07:57.404 253 11497.34 105.68 52571.37 88888.00 2018-09-10 18:07:57.904 253 11497.29 105.67 52571.37 88888.00 2018-09-10 18:07:58.404 253 11497.25 105.68 52571.36 88888.00 2018-09-10 18:07:58.904 253 11497.12 105.74 52571.39 88888.00 2018-09-10 18:07:59.404 253 11497.09 105.73 52571.45 88888.00 2018-09-10 18:07:59.904 253 11497.06 105.75 52571.45 88888.00 2018-09-10 18:08:00.404 253 11497.00 105.77 52571.45 88888.00 2018-09-10 18:08:00.904 253 11496.99 105.76 52571.46 88888.00 2018-09-10 18:08:01.404 253 11497.04 105.76 52571.46 88888.00 2018-09-10 18:08:01.904 253 11497.01 105.74 52571.44 88888.00 2018-09-10 18:08:02.404 253 11497.01 105.75 52571.44 88888.00 2018-09-10 18:08:02.904 253 11497.05 105.80 52571.39 88888.00 2018-09-10 18:08:03.404 253 11497.05 105.77 52571.37 88888.00 2018-09-10 18:08:04.404 253 11496.97 105.75 52571.46 88888.00 2018-09-10 18:08:04.904 253 11496.95 105.74 52571.43 88888.00 2018-09-10 18:08:05.404 253 11496.90 105.79 52571.45 88888.00 2018-09-10 18:08:05.904 253 11496.90 105.82 52571.46 88888.00 2018-09-10 18:08:06.404 253 11496.98 105.79 52571.40 88888.00 2018-09-10 18:08:06.904 253 11496.96 105.79 52571.40 88888.00 2018-09-10 18:08:07.404 253 11496.96 105.80 52571.42 88888.00 2018-09-10 18:08:07.904 253 11496.95 105.85 52571.40 88888.00 2018-09-10 18:08:08.404 253 11496.90 105.85 52571.44 88888.00 2018-09-10 18:08:08.904 253 11496.87 105.85 52571.44 88888.00 2018-09-10 18:08:09.404 253 11496.91 105.85 52571.42 88888.00 2018-09-10 18:08:09.904 253 11496.96 105.88 52571.37 88888.00 2018-09-10 18:08:10.404 253 11496.99 105.85 52571.34 88888.00 2018-09-10 18:08:10.904 253 11497.06 105.93 52571.35 88888.00 2018-09-10 18:08:11.404 253 11497.00 105.96 52571.38 88888.00 2018-09-10 18:08:11.904 253 11497.00 106.01 52571.36 88888.00 2018-09-10 18:08:12.404 253 11496.94 106.03 52571.36 88888.00 2018-09-10 18:08:12.904 253 11496.88 105.99 52571.35 88888.00 2018-09-10 18:08:13.404 253 11496.95 106.01 52571.30 88888.00 2018-09-10 18:08:13.904 253 11497.01 106.06 52571.27 88888.00 2018-09-10 18:08:14.404 253 11497.04 106.08 52571.25 88888.00 2018-09-10 18:08:14.904 253 11497.08 106.08 52571.22 88888.00 2018-09-10 18:08:15.404 253 11497.17 106.11 52571.17 88888.00 2018-09-10 18:08:15.904 253 11497.24 106.16 52571.15 88888.00 2018-09-10 18:08:16.404 253 11497.21 106.22 52571.13 88888.00 2018-09-10 18:08:16.904 253 11497.21 106.24 52571.12 88888.00 2018-09-10 18:08:17.404 253 11497.21 106.30 52571.12 88888.00 2018-09-10 18:08:17.904 253 11497.21 106.35 52571.13 88888.00 2018-09-10 18:08:18.404 253 11497.23 106.40 52571.17 88888.00 2018-09-10 18:08:18.904 253 11497.24 106.43 52571.15 88888.00 2018-09-10 18:08:19.404 253 11497.22 106.48 52571.12 88888.00 2018-09-10 18:08:19.904 253 11497.20 106.55 52571.12 88888.00 2018-09-10 18:08:20.404 253 11497.14 106.60 52571.12 88888.00 2018-09-10 18:08:20.904 253 11497.13 106.69 52571.13 88888.00 2018-09-10 18:08:21.404 253 11497.17 106.67 52571.15 88888.00 2018-09-10 18:08:21.904 253 11497.23 106.73 52571.10 88888.00 2018-09-10 18:08:22.404 253 11497.24 106.75 52571.09 88888.00 2018-09-10 18:08:22.904 253 11497.26 106.72 52571.08 88888.00 2018-09-10 18:08:23.404 253 11497.27 106.80 52571.10 88888.00 2018-09-10 18:08:23.904 253 11497.25 106.83 52571.11 88888.00 2018-09-10 18:08:24.404 253 11497.26 106.85 52571.12 88888.00 2018-09-10 18:08:24.904 253 11497.30 106.90 52571.10 88888.00 2018-09-10 18:08:25.404 253 11497.39 106.98 52571.09 88888.00 2018-09-10 18:08:25.904 253 11497.40 107.05 52571.08 88888.00 2018-09-10 18:08:26.404 253 11497.40 107.12 52571.06 88888.00 2018-09-10 18:08:26.904 253 11497.40 107.18 52571.08 88888.00 2018-09-10 18:08:27.404 253 11497.40 107.20 52571.07 88888.00 2018-09-10 18:08:27.904 253 11497.42 107.20 52571.06 88888.00 2018-09-10 18:08:28.404 253 11497.45 107.21 52571.03 88888.00 2018-09-10 18:08:28.904 253 11497.45 107.23 52571.01 88888.00 2018-09-10 18:08:29.404 253 11497.48 107.25 52571.04 88888.00 2018-09-10 18:08:29.904 253 11497.49 107.31 52571.02 88888.00 2018-09-10 18:08:30.404 253 11497.52 107.34 52571.00 88888.00 2018-09-10 18:08:30.904 253 11497.50 107.42 52570.98 88888.00 2018-09-10 18:08:31.404 253 11497.52 107.47 52570.95 88888.00 2018-09-10 18:08:31.904 253 11497.53 107.46 52570.94 88888.00 2018-09-10 18:08:32.404 253 11497.51 107.41 52570.91 88888.00 2018-09-10 18:08:32.904 253 11497.54 107.42 52570.90 88888.00 2018-09-10 18:08:33.404 253 11497.59 107.48 52570.92 88888.00 2018-09-10 18:08:33.904 253 11497.60 107.51 52570.92 88888.00 2018-09-10 18:08:34.404 253 11497.62 107.56 52570.90 88888.00 2018-09-10 18:08:34.904 253 11497.66 107.60 52570.84 88888.00 2018-09-10 18:08:35.404 253 11497.70 107.59 52570.83 88888.00 2018-09-10 18:08:35.904 253 11497.71 107.60 52570.84 88888.00 2018-09-10 18:08:36.404 253 11497.75 107.66 52570.78 88888.00 2018-09-10 18:08:36.904 253 11497.85 107.63 52570.75 88888.00 2018-09-10 18:08:37.404 253 11497.96 107.61 52570.75 88888.00 2018-09-10 18:08:37.904 253 11498.02 107.62 52570.72 88888.00 2018-09-10 18:08:38.404 253 11498.02 107.62 52570.71 88888.00 2018-09-10 18:08:38.904 253 11498.10 107.62 52570.69 88888.00 2018-09-10 18:08:39.404 253 11498.18 107.61 52570.68 88888.00 2018-09-10 18:08:39.904 253 11498.21 107.66 52570.67 88888.00 2018-09-10 18:08:40.404 253 11498.26 107.72 52570.67 88888.00 2018-09-10 18:08:40.904 253 11498.37 107.76 52570.62 88888.00 2018-09-10 18:08:41.404 253 11498.43 107.74 52570.58 88888.00 2018-09-10 18:08:41.904 253 11498.52 107.72 52570.53 88888.00 2018-09-10 18:08:42.404 253 11498.57 107.73 52570.48 88888.00 2018-09-10 18:08:42.904 253 11498.61 107.71 52570.49 88888.00 2018-09-10 18:08:43.404 253 11498.65 107.70 52570.49 88888.00 2018-09-10 18:08:43.904 253 11498.70 107.77 52570.50 88888.00 2018-09-10 18:08:44.404 253 11498.74 107.81 52570.49 88888.00 2018-09-10 18:08:44.904 253 11498.80 107.79 52570.47 88888.00 2018-09-10 18:08:45.404 253 11498.87 107.77 52570.48 88888.00 2018-09-10 18:08:45.904 253 11498.96 107.77 52570.48 88888.00 2018-09-10 18:08:46.404 253 11499.01 107.78 52570.51 88888.00 2018-09-10 18:08:46.904 253 11499.05 107.83 52570.48 88888.00 2018-09-10 18:08:47.404 253 11499.13 107.83 52570.48 88888.00 2018-09-10 18:08:47.904 253 11499.24 107.87 52570.50 88888.00 2018-09-10 18:08:48.404 253 11499.32 107.90 52570.50 88888.00 2018-09-10 18:08:48.904 253 11499.33 107.96 52570.49 88888.00 2018-09-10 18:08:49.404 253 11499.31 107.98 52570.47 88888.00 2018-09-10 18:08:49.904 253 11499.38 107.95 52570.49 88888.00 2018-09-10 18:08:50.404 253 11499.35 107.99 52570.58 88888.00 2018-09-10 18:08:50.904 253 11499.41 108.00 52570.58 88888.00 2018-09-10 18:08:51.404 253 11499.49 108.00 52570.58 88888.00 2018-09-10 18:08:51.904 253 11499.53 107.99 52570.62 88888.00 2018-09-10 18:08:52.404 253 11499.54 108.01 52570.66 88888.00 2018-09-10 18:08:52.904 253 11499.64 108.02 52570.64 88888.00 2018-09-10 18:08:53.404 253 11499.77 108.00 52570.58 88888.00 2018-09-10 18:08:53.904 253 11499.84 107.98 52570.58 88888.00 2018-09-10 18:08:54.404 253 11499.76 108.00 52570.67 88888.00 2018-09-10 18:08:54.904 253 11499.79 108.01 52570.73 88888.00 2018-09-10 18:08:55.904 253 11499.92 107.97 52570.77 88888.00 2018-09-10 18:08:56.404 253 11499.94 108.06 52570.82 88888.00 2018-09-10 18:08:56.904 253 11499.99 108.09 52570.80 88888.00 2018-09-10 18:08:57.404 253 11500.07 108.05 52570.78 88888.00 2018-09-10 18:08:57.904 253 11500.04 108.09 52570.81 88888.00 2018-09-10 18:08:58.404 253 11500.06 108.12 52570.85 88888.00 2018-09-10 18:08:58.904 253 11500.12 108.14 52570.83 88888.00 2018-09-10 18:08:59.404 253 11500.13 108.19 52570.87 88888.00 2018-09-10 18:08:59.904 253 11500.16 108.17 52570.89 88888.00 2018-09-10 18:09:00.404 253 11500.19 108.17 52570.91 88888.00 2018-09-10 18:09:00.904 253 11500.22 108.20 52570.94 88888.00 2018-09-10 18:09:01.404 253 11500.21 108.19 52570.98 88888.00 2018-09-10 18:09:01.904 253 11500.24 108.17 52571.01 88888.00 2018-09-10 18:09:02.404 253 11500.24 108.16 52571.08 88888.00 2018-09-10 18:09:02.904 253 11500.30 108.21 52571.11 88888.00 2018-09-10 18:09:03.404 253 11500.25 108.28 52571.10 88888.00 2018-09-10 18:09:03.904 253 11500.22 108.27 52571.10 88888.00 2018-09-10 18:09:04.404 253 11500.25 108.26 52571.11 88888.00 2018-09-10 18:09:04.904 253 11500.28 108.25 52571.13 88888.00 2018-09-10 18:09:05.404 253 11500.28 108.24 52571.17 88888.00 2018-09-10 18:09:05.904 253 11500.29 108.20 52571.19 88888.00 2018-09-10 18:09:06.404 253 11500.33 108.18 52571.18 88888.00 2018-09-10 18:09:06.904 253 11500.31 108.19 52571.24 88888.00 2018-09-10 18:09:07.404 253 11500.30 108.25 52571.27 88888.00 2018-09-10 18:09:07.904 253 11500.25 108.25 52571.28 88888.00 2018-09-10 18:09:08.404 253 11500.24 108.22 52571.28 88888.00 2018-09-10 18:09:08.904 253 11500.23 108.24 52571.34 88888.00 2018-09-10 18:09:09.404 253 11500.21 108.29 52571.44 88888.00 2018-09-10 18:09:09.904 253 11500.14 108.29 52571.51 88888.00 2018-09-10 18:09:10.404 253 11500.11 108.25 52571.53 88888.00 2018-09-10 18:09:10.904 253 11500.11 108.24 52571.55 88888.00 2018-09-10 18:09:11.404 253 11500.12 108.27 52571.63 88888.00 2018-09-10 18:09:11.904 253 11500.07 108.24 52571.64 88888.00 2018-09-10 18:09:12.404 253 11500.03 108.26 52571.65 88888.00 2018-09-10 18:09:12.904 253 11500.01 108.24 52571.65 88888.00 2018-09-10 18:09:13.904 253 11499.96 108.17 52571.66 88888.00 2018-09-10 18:09:14.404 253 11499.89 108.17 52571.71 88888.00 2018-09-10 18:09:14.904 253 11499.87 108.14 52571.75 88888.00 2018-09-10 18:09:15.404 253 11499.84 108.10 52571.81 88888.00 2018-09-10 18:09:15.904 253 11499.81 108.10 52571.87 88888.00 2018-09-10 18:09:16.404 253 11499.82 108.09 52571.88 88888.00 2018-09-10 18:09:16.904 253 11499.79 108.05 52571.90 88888.00 2018-09-10 18:09:17.404 253 11499.79 108.08 52571.96 88888.00 2018-09-10 18:09:17.904 253 11499.72 108.09 52572.03 88888.00 2018-09-10 18:09:18.404 253 11499.67 108.06 52572.03 88888.00 2018-09-10 18:09:18.904 253 11499.62 108.07 52572.08 88888.00 2018-09-10 18:09:19.404 253 11499.54 108.07 52572.16 88888.00 2018-09-10 18:09:19.904 253 11499.46 107.98 52572.21 88888.00 2018-09-10 18:09:20.404 253 11499.42 107.97 52572.25 88888.00 2018-09-10 18:09:20.904 253 11499.34 108.00 52572.28 88888.00 2018-09-10 18:09:21.404 253 11499.26 107.97 52572.33 88888.00 2018-09-10 18:09:21.904 253 11499.27 107.95 52572.40 88888.00 2018-09-10 18:09:22.404 253 11499.28 107.96 52572.45 88888.00 2018-09-10 18:09:22.904 253 11499.24 108.00 52572.51 88888.00 2018-09-10 18:09:23.904 253 11499.09 108.02 52572.60 88888.00 2018-09-10 18:09:24.404 253 11498.96 107.98 52572.69 88888.00 2018-09-10 18:09:24.904 253 11498.87 107.96 52572.75 88888.00 2018-09-10 18:09:25.404 253 11498.87 107.91 52572.70 88888.00 2018-09-10 18:09:25.904 253 11498.85 107.88 52572.75 88888.00 2018-09-10 18:09:26.404 253 11498.82 107.88 52572.72 88888.00 2018-09-10 18:09:26.904 253 11498.76 107.88 52572.72 88888.00 2018-09-10 18:09:27.404 253 11498.72 107.91 52572.76 88888.00 2018-09-10 18:09:27.904 253 11498.59 107.88 52572.83 88888.00 2018-09-10 18:09:28.404 253 11498.59 107.83 52572.84 88888.00 2018-09-10 18:09:28.904 253 11498.52 107.79 52572.93 88888.00 2018-09-10 18:09:29.404 253 11498.47 107.72 52572.93 88888.00 2018-09-10 18:09:29.904 253 11498.48 107.71 52572.89 88888.00 2018-09-10 18:09:30.404 253 11498.41 107.73 52572.93 88888.00 2018-09-10 18:09:30.904 253 11498.33 107.74 52573.01 88888.00 2018-09-10 18:09:31.404 253 11498.24 107.70 52573.06 88888.00 2018-09-10 18:09:31.904 253 11498.19 107.69 52573.06 88888.00 2018-09-10 18:09:32.404 253 11498.17 107.67 52573.09 88888.00 2018-09-10 18:09:32.904 253 11498.12 107.64 52573.12 88888.00 2018-09-10 18:09:33.404 253 11498.06 107.67 52573.13 88888.00 2018-09-10 18:09:33.904 253 11498.03 107.64 52573.12 88888.00 2018-09-10 18:09:34.404 253 11497.99 107.62 52573.13 88888.00 2018-09-10 18:09:34.904 253 11497.93 107.63 52573.15 88888.00 2018-09-10 18:09:35.404 253 11497.89 107.58 52573.23 88888.00 2018-09-10 18:09:35.904 253 11497.84 107.54 52573.22 88888.00 2018-09-10 18:09:36.404 253 11497.75 107.48 52573.28 88888.00 2018-09-10 18:09:36.904 253 11497.64 107.48 52573.33 88888.00 2018-09-10 18:09:37.404 253 11497.52 107.50 52573.37 88888.00 2018-09-10 18:09:37.904 253 11497.49 107.50 52573.38 88888.00 2018-09-10 18:09:38.404 253 11497.41 107.47 52573.38 88888.00 2018-09-10 18:09:38.905 253 11497.35 107.47 52573.40 88888.00 2018-09-10 18:09:39.405 253 11497.33 107.43 52573.40 88888.00 2018-09-10 18:09:39.905 253 11497.24 107.42 52573.37 88888.00 2018-09-10 18:09:40.405 253 11497.15 107.33 52573.38 88888.00 2018-09-10 18:09:40.905 253 11497.08 107.32 52573.38 88888.00 2018-09-10 18:09:41.405 253 11497.06 107.29 52573.37 88888.00 2018-09-10 18:09:41.905 253 11496.99 107.25 52573.41 88888.00 2018-09-10 18:09:42.405 253 11496.92 107.21 52573.45 88888.00 2018-09-10 18:09:42.905 253 11496.87 107.20 52573.50 88888.00 2018-09-10 18:09:43.405 253 11496.85 107.20 52573.49 88888.00 2018-09-10 18:09:43.905 253 11496.78 107.22 52573.51 88888.00 2018-09-10 18:09:44.405 253 11496.72 107.18 52573.51 88888.00 2018-09-10 18:09:44.905 253 11496.72 107.13 52573.47 88888.00 2018-09-10 18:09:45.405 253 11496.78 107.09 52573.41 88888.00 2018-09-10 18:09:45.905 253 11496.68 107.08 52573.44 88888.00 2018-09-10 18:09:46.405 253 11496.66 107.02 52573.40 88888.00 2018-09-10 18:09:46.905 253 11496.63 106.96 52573.39 88888.00 2018-09-10 18:09:47.405 253 11496.60 106.95 52573.37 88888.00 2018-09-10 18:09:47.905 253 11496.59 106.96 52573.32 88888.00 2018-09-10 18:09:48.405 253 11496.52 106.93 52573.30 88888.00 2018-09-10 18:09:48.905 253 11496.47 106.84 52573.30 88888.00 2018-09-10 18:09:49.405 253 11496.40 106.80 52573.33 88888.00 2018-09-10 18:09:49.905 253 11496.33 106.73 52573.37 88888.00 2018-09-10 18:09:50.405 253 11496.26 106.72 52573.38 88888.00 2018-09-10 18:09:50.905 253 11496.20 106.69 52573.37 88888.00 2018-09-10 18:09:51.405 253 11496.13 106.62 52573.36 88888.00 2018-09-10 18:09:51.905 253 11496.06 106.63 52573.37 88888.00 2018-09-10 18:09:52.405 253 11496.02 106.65 52573.38 88888.00 2018-09-10 18:09:52.905 253 11496.00 106.61 52573.33 88888.00 2018-09-10 18:09:53.405 253 11495.98 106.56 52573.32 88888.00 2018-09-10 18:09:53.905 253 11495.92 106.51 52573.32 88888.00 2018-09-10 18:09:54.405 253 11495.92 106.54 52573.32 88888.00 2018-09-10 18:09:54.905 253 11495.90 106.55 52573.33 88888.00 2018-09-10 18:09:55.405 253 11495.90 106.50 52573.31 88888.00 2018-09-10 18:09:55.905 253 11495.89 106.44 52573.30 88888.00 2018-09-10 18:09:56.405 253 11495.84 106.36 52573.22 88888.00 2018-09-10 18:09:56.905 253 11495.77 106.37 52573.23 88888.00 2018-09-10 18:09:57.405 253 11495.74 106.37 52573.25 88888.00 2018-09-10 18:09:57.905 253 11495.68 106.38 52573.29 88888.00 2018-09-10 18:09:58.405 253 11495.63 106.36 52573.28 88888.00 2018-09-10 18:09:58.905 253 11495.59 106.37 52573.29 88888.00 2018-09-10 18:09:59.405 253 11495.52 106.32 52573.28 88888.00 2018-09-10 18:09:59.905 253 11495.54 106.31 52573.27 88888.00 2018-09-10 18:10:00.405 253 11495.54 106.28 52573.24 88888.00 2018-09-10 18:10:00.905 253 11495.48 106.26 52573.23 88888.00 2018-09-10 18:10:01.405 253 11495.41 106.24 52573.23 88888.00 2018-09-10 18:10:01.905 253 11495.39 106.25 52573.22 88888.00 2018-09-10 18:10:02.405 253 11495.36 106.24 52573.20 88888.00 2018-09-10 18:10:02.905 253 11495.38 106.23 52573.19 88888.00 2018-09-10 18:10:03.405 253 11495.38 106.21 52573.21 88888.00 2018-09-10 18:10:03.905 253 11495.36 106.21 52573.20 88888.00 2018-09-10 18:10:04.405 253 11495.30 106.17 52573.20 88888.00 2018-09-10 18:10:04.905 253 11495.29 106.20 52573.20 88888.00 2018-09-10 18:10:05.405 253 11495.30 106.21 52573.22 88888.00 2018-09-10 18:10:05.905 253 11495.28 106.17 52573.18 88888.00 2018-09-10 18:10:06.405 253 11495.25 106.15 52573.13 88888.00 2018-09-10 18:10:07.405 253 11495.23 106.18 52573.05 88888.00 2018-09-10 18:10:07.905 253 11495.22 106.17 52573.05 88888.00 2018-09-10 18:10:08.405 253 11495.20 106.18 52573.05 88888.00 2018-09-10 18:10:08.905 253 11495.22 106.16 52573.02 88888.00 2018-09-10 18:10:09.405 253 11495.17 106.12 52573.00 88888.00 2018-09-10 18:10:09.905 253 11495.14 106.07 52573.02 88888.00 2018-09-10 18:10:10.405 253 11495.15 106.02 52572.97 88888.00 2018-09-10 18:10:10.905 253 11495.13 106.04 52572.95 88888.00 2018-09-10 18:10:11.405 253 11495.15 106.11 52572.93 88888.00 2018-09-10 18:10:11.905 253 11495.13 106.14 52572.92 88888.00 2018-09-10 18:10:12.405 253 11495.06 106.11 52572.89 88888.00 2018-09-10 18:10:12.905 253 11495.08 106.12 52572.87 88888.00 2018-09-10 18:10:13.405 253 11495.10 106.08 52572.84 88888.00 2018-09-10 18:10:13.905 253 11495.13 106.06 52572.79 88888.00 2018-09-10 18:10:14.405 253 11495.15 106.06 52572.75 88888.00 2018-09-10 18:10:14.905 253 11495.17 106.07 52572.75 88888.00 2018-09-10 18:10:15.405 253 11495.11 106.05 52572.69 88888.00 2018-09-10 18:10:15.905 253 11495.11 106.05 52572.67 88888.00 2018-09-10 18:10:16.405 253 11495.07 106.07 52572.74 88888.00 2018-09-10 18:10:17.405 253 11495.11 106.03 52572.71 88888.00 2018-09-10 18:10:17.905 253 11495.12 106.04 52572.63 88888.00 2018-09-10 18:10:18.405 253 11495.16 106.04 52572.57 88888.00 2018-09-10 18:10:18.905 253 11495.21 106.05 52572.54 88888.00 2018-09-10 18:10:19.405 253 11495.21 106.05 52572.56 88888.00 2018-09-10 18:10:19.905 253 11495.19 106.07 52572.60 88888.00 2018-09-10 18:10:20.405 253 11495.12 106.08 52572.57 88888.00 2018-09-10 18:10:20.905 253 11495.15 106.05 52572.50 88888.00 2018-09-10 18:10:21.405 253 11495.17 106.08 52572.48 88888.00 2018-09-10 18:10:21.905 253 11495.28 106.11 52572.49 88888.00 2018-09-10 18:10:22.405 253 11495.28 106.14 52572.51 88888.00 2018-09-10 18:10:22.905 253 11495.23 106.16 52572.54 88888.00 2018-09-10 18:10:23.405 253 11495.29 106.13 52572.53 88888.00 2018-09-10 18:10:23.905 253 11495.36 106.08 52572.48 88888.00 2018-09-10 18:10:24.405 253 11495.39 106.06 52572.43 88888.00 2018-09-10 18:10:24.905 253 11495.42 106.09 52572.43 88888.00 2018-09-10 18:10:25.405 253 11495.43 106.15 52572.44 88888.00 2018-09-10 18:10:25.905 253 11495.48 106.14 52572.47 88888.00 2018-09-10 18:10:26.405 253 11495.58 106.11 52572.44 88888.00 2018-09-10 18:10:26.905 253 11495.60 106.14 52572.42 88888.00 2018-09-10 18:10:27.405 253 11495.55 106.16 52572.42 88888.00 2018-09-10 18:10:27.905 253 11495.54 106.15 52572.43 88888.00 2018-09-10 18:10:28.405 253 11495.55 106.15 52572.47 88888.00 2018-09-10 18:10:28.905 253 11495.57 106.15 52572.45 88888.00 2018-09-10 18:10:29.405 253 11495.61 106.15 52572.43 88888.00 2018-09-10 18:10:29.905 253 11495.64 106.18 52572.42 88888.00 2018-09-10 18:10:30.405 253 11495.65 106.23 52572.39 88888.00 2018-09-10 18:10:30.905 253 11495.68 106.23 52572.41 88888.00 2018-09-10 18:10:31.405 253 11495.66 106.21 52572.41 88888.00 2018-09-10 18:10:31.905 253 11495.68 106.22 52572.41 88888.00 2018-09-10 18:10:32.405 253 11495.75 106.22 52572.38 88888.00 2018-09-10 18:10:32.905 253 11495.80 106.24 52572.36 88888.00 2018-09-10 18:10:33.405 253 11495.82 106.24 52572.35 88888.00 2018-09-10 18:10:33.905 253 11495.86 106.25 52572.35 88888.00 2018-09-10 18:10:34.405 253 11495.85 106.28 52572.35 88888.00 2018-09-10 18:10:34.905 253 11495.83 106.28 52572.35 88888.00 2018-09-10 18:10:35.405 253 11495.84 106.30 52572.38 88888.00 2018-09-10 18:10:35.905 253 11495.87 106.30 52572.30 88888.00 2018-09-10 18:10:36.405 253 11495.91 106.30 52572.31 88888.00 2018-09-10 18:10:36.905 253 11495.99 106.37 52572.35 88888.00 2018-09-10 18:10:37.405 253 11496.03 106.37 52572.36 88888.00 2018-09-10 18:10:37.905 253 11496.02 106.40 52572.35 88888.00 2018-09-10 18:10:38.405 253 11496.04 106.38 52572.36 88888.00 2018-09-10 18:10:38.905 253 11496.09 106.35 52572.36 88888.00 2018-09-10 18:10:39.405 253 11496.12 106.35 52572.39 88888.00 2018-09-10 18:10:39.905 253 11496.10 106.41 52572.41 88888.00 2018-09-10 18:10:40.405 253 11496.10 106.44 52572.36 88888.00 2018-09-10 18:10:40.905 253 11496.11 106.45 52572.43 88888.00 2018-09-10 18:10:41.405 253 11496.12 106.44 52572.42 88888.00 2018-09-10 18:10:41.905 253 11496.12 106.51 52572.43 88888.00 2018-09-10 18:10:42.405 253 11496.13 106.56 52572.41 88888.00 2018-09-10 18:10:42.905 253 11496.13 106.57 52572.39 88888.00 2018-09-10 18:10:43.405 253 11496.11 106.60 52572.40 88888.00 2018-09-10 18:10:43.905 253 11496.17 106.60 52572.39 88888.00 2018-09-10 18:10:44.405 253 11496.18 106.62 52572.39 88888.00 2018-09-10 18:10:44.905 253 11496.19 106.64 52572.40 88888.00 2018-09-10 18:10:45.405 253 11496.25 106.69 52572.39 88888.00 2018-09-10 18:10:45.905 253 11496.26 106.72 52572.36 88888.00 2018-09-10 18:10:46.405 253 11496.29 106.73 52572.36 88888.00 2018-09-10 18:10:46.905 253 11496.34 106.74 52572.38 88888.00 2018-09-10 18:10:47.405 253 11496.35 106.75 52572.42 88888.00 2018-09-10 18:10:47.905 253 11496.35 106.77 52572.41 88888.00 2018-09-10 18:10:48.405 253 11496.38 106.75 52572.38 88888.00 2018-09-10 18:10:48.905 253 11496.45 106.77 52572.41 88888.00 2018-09-10 18:10:49.405 253 11496.46 106.83 52572.39 88888.00 2018-09-10 18:10:49.905 253 11496.44 106.83 52572.41 88888.00 2018-09-10 18:10:50.405 253 11496.40 106.86 52572.48 88888.00 2018-09-10 18:10:50.905 253 11496.39 106.92 52572.54 88888.00 2018-09-10 18:10:51.405 253 11496.36 106.93 52572.56 88888.00 2018-09-10 18:10:51.905 253 11496.37 106.95 52572.60 88888.00 2018-09-10 18:10:52.405 253 11496.40 106.89 52572.59 88888.00 2018-09-10 18:10:52.905 253 11496.42 106.88 52572.57 88888.00 2018-09-10 18:10:53.405 253 11496.47 106.84 52572.57 88888.00 2018-09-10 18:10:53.905 253 11496.51 106.84 52572.56 88888.00 2018-09-10 18:10:54.405 253 11496.52 106.86 52572.57 88888.00 2018-09-10 18:10:54.905 253 11496.51 106.86 52572.58 88888.00 2018-09-10 18:10:55.405 253 11496.52 106.92 52572.65 88888.00 2018-09-10 18:10:55.905 253 11496.47 106.90 52572.67 88888.00 2018-09-10 18:10:56.405 253 11496.43 106.91 52572.67 88888.00 2018-09-10 18:10:56.905 253 11496.42 106.92 52572.68 88888.00 2018-09-10 18:10:57.405 253 11496.36 106.88 52572.76 88888.00 2018-09-10 18:10:57.905 253 11496.34 106.95 52572.85 88888.00 2018-09-10 18:10:58.405 253 11496.34 106.92 52572.86 88888.00 2018-09-10 18:10:58.905 253 11496.35 106.92 52572.86 88888.00 2018-09-10 18:10:59.405 253 11496.35 106.89 52572.86 88888.00 2018-09-10 18:10:59.905 253 11496.40 106.92 52572.85 88888.00 2018-09-10 18:11:00.405 253 11496.37 106.95 52572.86 88888.00 2018-09-10 18:11:00.905 253 11496.39 106.92 52572.83 88888.00 2018-09-10 18:11:01.405 253 11496.39 106.89 52572.84 88888.00 2018-09-10 18:11:01.905 253 11496.37 106.94 52572.86 88888.00 2018-09-10 18:11:02.405 253 11496.37 106.89 52572.87 88888.00 2018-09-10 18:11:02.905 253 11496.39 106.90 52572.87 88888.00 2018-09-10 18:11:03.405 253 11496.43 106.89 52572.87 88888.00 2018-09-10 18:11:03.905 253 11496.46 106.95 52572.86 88888.00 2018-09-10 18:11:04.405 253 11496.50 107.01 52572.87 88888.00 2018-09-10 18:11:04.905 253 11496.47 107.02 52572.91 88888.00 2018-09-10 18:11:05.405 253 11496.43 107.03 52572.96 88888.00 2018-09-10 18:11:05.905 253 11496.44 106.99 52572.95 88888.00 2018-09-10 18:11:06.405 253 11496.46 106.96 52572.93 88888.00 2018-09-10 18:11:06.905 253 11496.44 107.00 52572.93 88888.00 2018-09-10 18:11:07.405 253 11496.46 107.00 52572.92 88888.00 2018-09-10 18:11:07.905 253 11496.47 107.00 52572.93 88888.00 2018-09-10 18:11:08.405 253 11496.44 106.98 52572.94 88888.00 2018-09-10 18:11:08.905 253 11496.44 107.01 52572.92 88888.00 2018-09-10 18:11:09.405 253 11496.50 107.05 52572.95 88888.00 2018-09-10 18:11:09.905 253 11496.47 107.06 52572.95 88888.00 2018-09-10 18:11:10.405 253 11496.48 107.04 52573.01 88888.00 2018-09-10 18:11:10.905 253 11496.51 107.05 52573.00 88888.00 2018-09-10 18:11:11.405 253 11496.48 107.10 52573.02 88888.00 2018-09-10 18:11:11.905 253 11496.44 107.08 52573.09 88888.00 2018-09-10 18:11:12.405 253 11496.38 107.10 52573.07 88888.00 2018-09-10 18:11:12.905 253 11496.36 107.13 52573.07 88888.00 2018-09-10 18:11:13.405 253 11496.36 107.15 52573.07 88888.00 2018-09-10 18:11:13.905 253 11496.37 107.27 52573.05 88888.00 2018-09-10 18:11:14.405 253 11496.38 107.29 52573.11 88888.00 2018-09-10 18:11:14.905 253 11496.35 107.33 52573.14 88888.00 2018-09-10 18:11:15.405 253 11496.33 107.31 52573.15 88888.00 2018-09-10 18:11:15.905 253 11496.28 107.35 52573.12 88888.00 2018-09-10 18:11:16.405 253 11496.27 107.41 52573.16 88888.00 2018-09-10 18:11:16.905 253 11496.24 107.40 52573.18 88888.00 2018-09-10 18:11:17.405 253 11496.21 107.53 52573.16 88888.00 2018-09-10 18:11:17.905 253 11496.19 107.57 52573.16 88888.00 2018-09-10 18:11:18.405 253 11496.18 107.58 52573.19 88888.00 2018-09-10 18:11:18.905 253 11496.15 107.60 52573.27 88888.00 2018-09-10 18:11:19.405 253 11496.12 107.59 52573.29 88888.00 2018-09-10 18:11:19.905 253 11496.11 107.61 52573.28 88888.00 2018-09-10 18:11:20.405 253 11496.08 107.68 52573.36 88888.00 2018-09-10 18:11:20.905 253 11496.00 107.66 52573.38 88888.00 2018-09-10 18:11:21.405 253 11496.03 107.68 52573.36 88888.00 2018-09-10 18:11:21.905 253 11496.03 107.71 52573.39 88888.00 2018-09-10 18:11:22.405 253 11496.01 107.73 52573.37 88888.00 2018-09-10 18:11:22.905 253 11495.99 107.81 52573.36 88888.00 2018-09-10 18:11:23.405 253 11496.00 107.86 52573.37 88888.00 2018-09-10 18:11:23.905 253 11496.02 107.89 52573.32 88888.00 2018-09-10 18:11:24.405 253 11495.96 107.87 52573.33 88888.00 2018-09-10 18:11:24.905 253 11495.90 107.87 52573.39 88888.00 2018-09-10 18:11:25.405 253 11495.89 107.96 52573.40 88888.00 2018-09-10 18:11:25.905 253 11495.85 107.96 52573.42 88888.00 2018-09-10 18:11:26.405 253 11495.78 107.92 52573.42 88888.00 2018-09-10 18:11:26.905 253 11495.76 107.95 52573.40 88888.00 2018-09-10 18:11:27.405 253 11495.73 107.92 52573.40 88888.00 2018-09-10 18:11:27.905 253 11495.67 107.89 52573.46 88888.00 2018-09-10 18:11:28.405 253 11495.63 107.89 52573.49 88888.00 2018-09-10 18:11:28.905 253 11495.59 107.93 52573.48 88888.00 2018-09-10 18:11:29.405 253 11495.56 107.98 52573.48 88888.00 2018-09-10 18:11:29.905 253 11495.52 107.93 52573.47 88888.00 2018-09-10 18:11:30.405 253 11495.43 107.95 52573.41 88888.00 2018-09-10 18:11:30.905 253 11495.42 107.96 52573.46 88888.00 2018-09-10 18:11:31.405 253 11495.48 108.00 52573.47 88888.00 2018-09-10 18:11:31.905 253 11495.41 108.05 52573.48 88888.00 2018-09-10 18:11:32.405 253 11495.34 108.05 52573.49 88888.00 2018-09-10 18:11:32.905 253 11495.31 108.07 52573.51 88888.00 2018-09-10 18:11:33.405 253 11495.28 108.14 52573.48 88888.00 2018-09-10 18:11:33.905 253 11495.29 108.10 52573.41 88888.00 2018-09-10 18:11:34.405 253 11495.28 108.02 52573.44 88888.00 2018-09-10 18:11:34.905 253 11495.27 108.03 52573.45 88888.00 2018-09-10 18:11:35.405 253 11495.25 108.07 52573.42 88888.00 2018-09-10 18:11:35.905 253 11495.23 108.09 52573.39 88888.00 2018-09-10 18:11:36.405 253 11495.21 108.11 52573.41 88888.00 2018-09-10 18:11:36.905 253 11495.19 108.15 52573.47 88888.00 2018-09-10 18:11:37.405 253 11495.17 108.16 52573.45 88888.00 2018-09-10 18:11:37.905 253 11495.15 108.21 52573.48 88888.00 2018-09-10 18:11:38.405 253 11495.13 108.21 52573.49 88888.00 2018-09-10 18:11:38.905 253 11495.12 108.26 52573.49 88888.00 2018-09-10 18:11:39.405 253 11495.11 108.22 52573.51 88888.00 2018-09-10 18:11:39.905 253 11495.06 108.29 52573.54 88888.00 2018-09-10 18:11:40.405 253 11495.02 108.32 52573.50 88888.00 2018-09-10 18:11:40.905 253 11495.02 108.29 52573.49 88888.00 2018-09-10 18:11:41.405 253 11495.03 108.27 52573.48 88888.00 2018-09-10 18:11:41.905 253 11495.01 108.31 52573.47 88888.00 2018-09-10 18:11:42.405 253 11494.97 108.31 52573.46 88888.00 2018-09-10 18:11:42.905 253 11494.96 108.30 52573.44 88888.00 2018-09-10 18:11:43.405 253 11494.90 108.32 52573.46 88888.00 2018-09-10 18:11:43.905 253 11494.84 108.35 52573.50 88888.00 2018-09-10 18:11:44.405 253 11494.78 108.36 52573.54 88888.00 2018-09-10 18:11:44.905 253 11494.72 108.39 52573.55 88888.00 2018-09-10 18:11:45.405 253 11494.71 108.38 52573.53 88888.00 2018-09-10 18:11:45.905 253 11494.71 108.35 52573.50 88888.00 2018-09-10 18:11:46.405 253 11494.66 108.41 52573.50 88888.00 2018-09-10 18:11:46.905 253 11494.68 108.47 52573.54 88888.00 2018-09-10 18:11:47.405 253 11494.61 108.46 52573.54 88888.00 2018-09-10 18:11:47.905 253 11494.57 108.43 52573.59 88888.00 2018-09-10 18:11:48.405 253 11494.47 108.44 52573.62 88888.00 2018-09-10 18:11:48.905 253 11494.40 108.48 52573.64 88888.00 2018-09-10 18:11:49.405 253 11494.36 108.48 52573.64 88888.00 2018-09-10 18:11:49.905 253 11494.32 108.54 52573.62 88888.00 2018-09-10 18:11:50.405 253 11494.27 108.50 52573.63 88888.00 2018-09-10 18:11:50.905 253 11494.24 108.51 52573.64 88888.00 2018-09-10 18:11:51.405 253 11494.19 108.53 52573.66 88888.00 2018-09-10 18:11:51.905 253 11494.13 108.57 52573.66 88888.00 2018-09-10 18:11:52.405 253 11494.08 108.57 52573.63 88888.00 2018-09-10 18:11:52.905 253 11494.03 108.53 52573.62 88888.00 2018-09-10 18:11:53.405 253 11494.02 108.49 52573.66 88888.00 2018-09-10 18:11:53.905 253 11493.99 108.50 52573.74 88888.00 2018-09-10 18:11:54.405 253 11493.91 108.54 52573.72 88888.00 2018-09-10 18:11:54.905 253 11493.80 108.58 52573.74 88888.00 2018-09-10 18:11:55.405 253 11493.74 108.60 52573.76 88888.00 2018-09-10 18:11:55.905 253 11493.73 108.61 52573.73 88888.00 2018-09-10 18:11:56.405 253 11493.74 108.56 52573.68 88888.00 2018-09-10 18:11:56.905 253 11493.75 108.55 52573.69 88888.00 2018-09-10 18:11:57.405 253 11493.74 108.58 52573.68 88888.00 2018-09-10 18:11:57.905 253 11493.71 108.58 52573.74 88888.00 2018-09-10 18:11:58.405 253 11493.65 108.55 52573.76 88888.00 2018-09-10 18:11:58.905 253 11493.65 108.54 52573.73 88888.00 2018-09-10 18:11:59.405 253 11493.63 108.49 52573.69 88888.00 2018-09-10 18:11:59.905 253 11493.57 108.45 52573.68 88888.00 2018-09-10 18:12:00.405 253 11493.55 108.46 52573.65 88888.00 2018-09-10 18:12:00.905 253 11493.55 108.49 52573.68 88888.00 2018-09-10 18:12:01.405 253 11493.48 108.49 52573.72 88888.00 2018-09-10 18:12:01.905 253 11493.43 108.46 52573.73 88888.00 2018-09-10 18:12:02.405 253 11493.38 108.48 52573.72 88888.00 2018-09-10 18:12:02.905 253 11493.33 108.48 52573.72 88888.00 2018-09-10 18:12:03.405 253 11493.28 108.53 52573.73 88888.00 2018-09-10 18:12:03.905 253 11493.18 108.53 52573.76 88888.00 2018-09-10 18:12:04.405 253 11493.12 108.56 52573.77 88888.00 2018-09-10 18:12:04.905 253 11493.14 108.60 52573.79 88888.00 2018-09-10 18:12:05.405 253 11493.09 108.58 52573.76 88888.00 2018-09-10 18:12:05.905 253 11493.04 108.54 52573.77 88888.00 2018-09-10 18:12:06.405 253 11493.03 108.56 52573.75 88888.00 2018-09-10 18:12:06.905 253 11493.02 108.60 52573.76 88888.00 2018-09-10 18:12:07.406 253 11493.04 108.59 52573.73 88888.00 2018-09-10 18:12:07.906 253 11492.99 108.57 52573.73 88888.00 2018-09-10 18:12:08.406 253 11492.93 108.57 52573.74 88888.00 2018-09-10 18:12:08.906 253 11492.91 108.60 52573.71 88888.00 2018-09-10 18:12:09.406 253 11492.95 108.59 52573.72 88888.00 2018-09-10 18:12:09.906 253 11492.91 108.57 52573.69 88888.00 2018-09-10 18:12:10.406 253 11492.86 108.51 52573.72 88888.00 2018-09-10 18:12:10.906 253 11492.85 108.53 52573.74 88888.00 2018-09-10 18:12:11.406 253 11492.84 108.57 52573.71 88888.00 2018-09-10 18:12:11.906 253 11492.89 108.55 52573.67 88888.00 2018-09-10 18:12:12.406 253 11492.88 108.53 52573.68 88888.00 2018-09-10 18:12:12.906 253 11492.94 108.49 52573.63 88888.00 2018-09-10 18:12:13.406 253 11492.89 108.47 52573.63 88888.00 2018-09-10 18:12:13.906 253 11492.87 108.48 52573.68 88888.00 2018-09-10 18:12:14.406 253 11492.87 108.49 52573.71 88888.00 2018-09-10 18:12:14.906 253 11492.80 108.46 52573.67 88888.00 2018-09-10 18:12:15.406 253 11492.79 108.47 52573.65 88888.00 2018-09-10 18:12:15.906 253 11492.83 108.45 52573.62 88888.00 2018-09-10 18:12:16.406 253 11492.84 108.48 52573.65 88888.00 2018-09-10 18:12:16.906 253 11492.78 108.51 52573.62 88888.00 2018-09-10 18:12:17.406 253 11492.73 108.48 52573.63 88888.00 2018-09-10 18:12:17.906 253 11492.71 108.49 52573.64 88888.00 2018-09-10 18:12:18.406 253 11492.75 108.44 52573.62 88888.00 2018-09-10 18:12:18.906 253 11492.71 108.41 52573.62 88888.00 2018-09-10 18:12:19.406 253 11492.74 108.43 52573.58 88888.00 2018-09-10 18:12:19.906 253 11492.69 108.37 52573.58 88888.00 2018-09-10 18:12:20.406 253 11492.62 108.32 52573.60 88888.00 2018-09-10 18:12:20.906 253 11492.62 108.35 52573.58 88888.00 2018-09-10 18:12:21.406 253 11492.64 108.35 52573.56 88888.00 2018-09-10 18:12:21.906 253 11492.60 108.31 52573.56 88888.00 2018-09-10 18:12:22.406 253 11492.56 108.31 52573.58 88888.00 2018-09-10 18:12:22.906 253 11492.52 108.35 52573.59 88888.00 2018-09-10 18:12:23.406 253 11492.53 108.29 52573.57 88888.00 2018-09-10 18:12:23.906 253 11492.53 108.25 52573.59 88888.00 2018-09-10 18:12:24.406 253 11492.53 108.21 52573.60 88888.00 2018-09-10 18:12:24.906 253 11492.54 108.22 52573.59 88888.00 2018-09-10 18:12:25.406 253 11492.53 108.20 52573.55 88888.00 2018-09-10 18:12:25.906 253 11492.50 108.19 52573.53 88888.00 2018-09-10 18:12:26.406 253 11492.47 108.16 52573.53 88888.00 2018-09-10 18:12:26.906 253 11492.47 108.16 52573.53 88888.00 2018-09-10 18:12:27.406 253 11492.42 108.17 52573.54 88888.00 2018-09-10 18:12:27.906 253 11492.33 108.17 52573.51 88888.00 2018-09-10 18:12:29.406 253 11492.26 108.16 52573.47 88888.00 2018-09-10 18:12:29.906 253 11492.31 108.11 52573.46 88888.00 2018-09-10 18:12:30.406 253 11492.29 108.10 52573.47 88888.00 2018-09-10 18:12:30.906 253 11492.23 108.14 52573.51 88888.00 2018-09-10 18:12:31.406 253 11492.26 108.11 52573.50 88888.00 2018-09-10 18:12:31.906 253 11492.32 108.11 52573.42 88888.00 2018-09-10 18:12:32.406 253 11492.31 108.14 52573.42 88888.00 2018-09-10 18:12:32.906 253 11492.27 108.14 52573.44 88888.00 2018-09-10 18:12:33.406 253 11492.27 108.09 52573.44 88888.00 2018-09-10 18:12:33.906 253 11492.27 108.12 52573.40 88888.00 2018-09-10 18:12:34.406 253 11492.32 108.12 52573.38 88888.00 2018-09-10 18:12:34.906 253 11492.40 108.06 52573.37 88888.00 2018-09-10 18:12:35.406 253 11492.39 107.99 52573.35 88888.00 2018-09-10 18:12:35.906 253 11492.33 108.02 52573.38 88888.00 2018-09-10 18:12:36.406 253 11492.35 107.98 52573.38 88888.00 2018-09-10 18:12:36.906 253 11492.34 107.98 52573.36 88888.00 2018-09-10 18:12:37.406 253 11492.27 107.99 52573.35 88888.00 2018-09-10 18:12:37.906 253 11492.29 107.99 52573.35 88888.00 2018-09-10 18:12:38.906 253 11492.31 108.05 52573.31 88888.00 2018-09-10 18:12:39.406 253 11492.25 108.03 52573.29 88888.00 2018-09-10 18:12:39.906 253 11492.26 108.02 52573.30 88888.00 2018-09-10 18:12:40.406 253 11492.25 107.99 52573.28 88888.00 2018-09-10 18:12:40.906 253 11492.21 107.97 52573.29 88888.00 2018-09-10 18:12:41.406 253 11492.21 107.98 52573.28 88888.00 2018-09-10 18:12:41.906 253 11492.24 108.01 52573.24 88888.00 2018-09-10 18:12:42.406 253 11492.26 108.00 52573.27 88888.00 2018-09-10 18:12:42.906 253 11492.30 108.02 52573.27 88888.00 2018-09-10 18:12:43.406 253 11492.25 108.10 52573.27 88888.00 2018-09-10 18:12:43.906 253 11492.23 108.11 52573.27 88888.00 2018-09-10 18:12:44.406 253 11492.22 108.11 52573.24 88888.00 2018-09-10 18:12:44.906 253 11492.20 108.09 52573.22 88888.00 2018-09-10 18:12:45.406 253 11492.22 108.12 52573.20 88888.00 2018-09-10 18:12:45.906 253 11492.20 108.09 52573.22 88888.00 2018-09-10 18:12:46.406 253 11492.20 108.09 52573.25 88888.00 2018-09-10 18:12:46.906 253 11492.14 108.09 52573.29 88888.00 2018-09-10 18:12:47.406 253 11492.14 108.09 52573.29 88888.00 2018-09-10 18:12:47.906 253 11492.10 108.10 52573.29 88888.00 2018-09-10 18:12:48.406 253 11492.10 108.07 52573.28 88888.00 2018-09-10 18:12:48.906 253 11492.10 108.07 52573.25 88888.00 2018-09-10 18:12:49.406 253 11492.08 108.08 52573.24 88888.00 2018-09-10 18:12:49.906 253 11492.06 108.10 52573.24 88888.00 2018-09-10 18:12:50.406 253 11492.03 108.09 52573.23 88888.00 2018-09-10 18:12:50.906 253 11491.96 108.08 52573.22 88888.00 2018-09-10 18:12:51.406 253 11491.95 108.05 52573.20 88888.00 2018-09-10 18:12:51.906 253 11491.92 108.03 52573.20 88888.00 2018-09-10 18:12:52.406 253 11491.89 108.03 52573.18 88888.00 2018-09-10 18:12:52.906 253 11491.91 108.00 52573.18 88888.00 2018-09-10 18:12:53.406 253 11491.88 107.97 52573.19 88888.00 2018-09-10 18:12:53.906 253 11491.83 107.95 52573.20 88888.00 2018-09-10 18:12:54.406 253 11491.81 107.90 52573.18 88888.00 2018-09-10 18:12:54.906 253 11491.83 107.93 52573.19 88888.00 2018-09-10 18:12:55.406 253 11491.83 107.93 52573.18 88888.00 2018-09-10 18:12:55.906 253 11491.83 107.86 52573.15 88888.00 2018-09-10 18:12:56.406 253 11491.86 107.86 52573.13 88888.00 2018-09-10 18:12:56.906 253 11491.89 107.86 52573.13 88888.00 2018-09-10 18:12:57.406 253 11491.86 107.88 52573.12 88888.00 2018-09-10 18:12:57.906 253 11491.82 107.86 52573.10 88888.00 2018-09-10 18:12:58.906 253 11491.82 107.91 52573.04 88888.00 2018-09-10 18:12:59.406 253 11491.86 107.83 52573.02 88888.00 2018-09-10 18:12:59.906 253 11491.88 107.82 52573.01 88888.00 2018-09-10 18:13:00.406 253 11491.87 107.78 52573.03 88888.00 2018-09-10 18:13:00.906 253 11491.88 107.73 52573.00 88888.00 2018-09-10 18:13:01.406 253 11491.88 107.79 52572.96 88888.00 2018-09-10 18:13:01.906 253 11491.92 107.78 52572.94 88888.00 2018-09-10 18:13:02.406 253 11491.96 107.76 52572.92 88888.00 2018-09-10 18:13:02.906 253 11492.04 107.72 52572.91 88888.00 2018-09-10 18:13:03.406 253 11492.14 107.71 52572.85 88888.00 2018-09-10 18:13:03.906 253 11492.15 107.70 52572.85 88888.00 2018-09-10 18:13:04.406 253 11492.13 107.73 52572.87 88888.00 2018-09-10 18:13:04.906 253 11492.14 107.73 52572.86 88888.00 2018-09-10 18:13:05.406 253 11492.16 107.74 52572.84 88888.00 2018-09-10 18:13:05.906 253 11492.14 107.72 52572.87 88888.00 2018-09-10 18:13:06.406 253 11492.15 107.74 52572.91 88888.00 2018-09-10 18:13:06.906 253 11492.14 107.74 52572.91 88888.00 2018-09-10 18:13:07.406 253 11492.18 107.76 52572.89 88888.00 2018-09-10 18:13:07.906 253 11492.17 107.79 52572.84 88888.00 2018-09-10 18:13:08.406 253 11492.20 107.82 52572.85 88888.00 2018-09-10 18:13:08.906 253 11492.17 107.81 52572.87 88888.00 2018-09-10 18:13:09.406 253 11492.15 107.82 52572.87 88888.00 2018-09-10 18:13:09.906 253 11492.15 107.87 52572.92 88888.00 2018-09-10 18:13:10.406 253 11492.15 107.83 52572.95 88888.00 2018-09-10 18:13:10.906 253 11492.15 107.79 52572.92 88888.00 2018-09-10 18:13:11.406 253 11492.09 107.78 52572.85 88888.00 2018-09-10 18:13:11.906 253 11492.07 107.80 52572.88 88888.00 2018-09-10 18:13:12.406 253 11492.05 107.81 52572.91 88888.00 2018-09-10 18:13:12.906 253 11492.01 107.82 52572.87 88888.00 2018-09-10 18:13:13.406 253 11492.05 107.83 52572.83 88888.00 2018-09-10 18:13:13.906 253 11492.06 107.82 52572.85 88888.00 2018-09-10 18:13:14.406 253 11492.05 107.89 52572.86 88888.00 2018-09-10 18:13:14.906 253 11492.04 107.92 52572.88 88888.00 2018-09-10 18:13:15.406 253 11492.00 107.93 52572.86 88888.00 2018-09-10 18:13:15.906 253 11491.96 107.96 52572.85 88888.00 2018-09-10 18:13:16.406 253 11491.96 107.92 52572.84 88888.00 2018-09-10 18:13:16.906 253 11491.98 107.95 52572.85 88888.00 2018-09-10 18:13:17.406 253 11491.96 107.95 52572.89 88888.00 2018-09-10 18:13:17.906 253 11491.98 107.97 52572.91 88888.00 2018-09-10 18:13:18.406 253 11492.04 107.97 52572.91 88888.00 2018-09-10 18:13:18.906 253 11492.03 107.95 52572.88 88888.00 2018-09-10 18:13:19.406 253 11492.00 107.90 52572.87 88888.00 2018-09-10 18:13:19.906 253 11491.95 107.96 52572.86 88888.00 2018-09-10 18:13:20.406 253 11491.89 107.98 52572.87 88888.00 2018-09-10 18:13:20.906 253 11491.90 108.02 52572.87 88888.00 2018-09-10 18:13:21.406 253 11491.96 107.99 52572.88 88888.00 2018-09-10 18:13:21.906 253 11491.92 107.96 52572.89 88888.00 2018-09-10 18:13:22.406 253 11491.90 107.97 52572.92 88888.00 2018-09-10 18:13:22.906 253 11491.85 108.00 52572.92 88888.00 2018-09-10 18:13:23.406 253 11491.83 107.93 52572.92 88888.00 2018-09-10 18:13:23.906 253 11491.85 107.96 52572.92 88888.00 2018-09-10 18:13:24.406 253 11491.87 107.98 52572.94 88888.00 2018-09-10 18:13:24.906 253 11491.79 107.95 52572.89 88888.00 2018-09-10 18:13:25.406 253 11491.72 107.90 52572.93 88888.00 2018-09-10 18:13:25.906 253 11491.65 107.87 52572.97 88888.00 2018-09-10 18:13:26.406 253 11491.61 107.88 52573.00 88888.00 2018-09-10 18:13:26.906 253 11491.64 107.85 52573.02 88888.00 2018-09-10 18:13:27.406 253 11491.64 107.81 52573.02 88888.00 2018-09-10 18:13:27.906 253 11491.63 107.83 52573.02 88888.00 2018-09-10 18:13:28.406 253 11491.62 107.89 52573.02 88888.00 2018-09-10 18:13:28.906 253 11491.55 107.90 52573.01 88888.00 2018-09-10 18:13:29.406 253 11491.52 107.89 52573.01 88888.00 2018-09-10 18:13:29.906 253 11491.53 107.93 52573.01 88888.00 2018-09-10 18:13:30.406 253 11491.55 107.97 52573.01 88888.00 2018-09-10 18:13:30.906 253 11491.47 107.95 52573.04 88888.00 2018-09-10 18:13:31.406 253 11491.43 107.95 52573.03 88888.00 2018-09-10 18:13:31.906 253 11491.39 107.99 52573.07 88888.00 2018-09-10 18:13:32.406 253 11491.31 107.95 52573.11 88888.00 2018-09-10 18:13:32.906 253 11491.30 107.93 52573.14 88888.00 2018-09-10 18:13:33.406 253 11491.33 107.90 52573.13 88888.00 2018-09-10 18:13:33.906 253 11491.30 107.90 52573.13 88888.00 2018-09-10 18:13:34.406 253 11491.29 107.88 52573.18 88888.00 2018-09-10 18:13:34.906 253 11491.28 107.87 52573.20 88888.00 2018-09-10 18:13:35.406 253 11491.25 107.83 52573.19 88888.00 2018-09-10 18:13:35.906 253 11491.22 107.78 52573.19 88888.00 2018-09-10 18:13:36.906 253 11491.08 107.76 52573.20 88888.00 2018-09-10 18:13:37.406 253 11491.04 107.68 52573.20 88888.00 2018-09-10 18:13:37.906 253 11491.01 107.67 52573.25 88888.00 2018-09-10 18:13:38.406 253 11490.96 107.63 52573.28 88888.00 2018-09-10 18:13:38.906 253 11490.91 107.60 52573.27 88888.00 2018-09-10 18:13:39.406 253 11490.85 107.60 52573.27 88888.00 2018-09-10 18:13:39.906 253 11490.81 107.56 52573.29 88888.00 2018-09-10 18:13:40.406 253 11490.80 107.49 52573.29 88888.00 2018-09-10 18:13:40.906 253 11490.77 107.46 52573.30 88888.00 2018-09-10 18:13:41.406 253 11490.75 107.42 52573.33 88888.00 2018-09-10 18:13:41.906 253 11490.73 107.39 52573.36 88888.00 2018-09-10 18:13:42.406 253 11490.69 107.38 52573.38 88888.00 2018-09-10 18:13:42.906 253 11490.64 107.38 52573.41 88888.00 2018-09-10 18:13:43.406 253 11490.59 107.33 52573.39 88888.00 2018-09-10 18:13:43.906 253 11490.66 107.33 52573.33 88888.00 2018-09-10 18:13:44.406 253 11490.67 107.31 52573.32 88888.00 2018-09-10 18:13:44.906 253 11490.71 107.33 52573.30 88888.00 2018-09-10 18:13:45.406 253 11490.67 107.35 52573.27 88888.00 2018-09-10 18:13:45.906 253 11490.64 107.30 52573.29 88888.00 2018-09-10 18:13:46.406 253 11490.61 107.27 52573.30 88888.00 2018-09-10 18:13:46.906 253 11490.64 107.25 52573.30 88888.00 2018-09-10 18:13:47.406 253 11490.61 107.27 52573.35 88888.00 2018-09-10 18:13:47.906 253 11490.58 107.24 52573.36 88888.00 2018-09-10 18:13:48.406 253 11490.59 107.23 52573.32 88888.00 2018-09-10 18:13:48.906 253 11490.55 107.25 52573.31 88888.00 2018-09-10 18:13:49.406 253 11490.55 107.28 52573.33 88888.00 2018-09-10 18:13:49.906 253 11490.56 107.22 52573.38 88888.00 2018-09-10 18:13:50.406 253 11490.54 107.22 52573.38 88888.00 2018-09-10 18:13:50.906 253 11490.48 107.23 52573.38 88888.00 2018-09-10 18:13:51.406 253 11490.43 107.18 52573.38 88888.00 2018-09-10 18:13:51.906 253 11490.40 107.20 52573.41 88888.00 2018-09-10 18:13:52.406 253 11490.33 107.18 52573.41 88888.00 2018-09-10 18:13:52.906 253 11490.34 107.18 52573.39 88888.00 2018-09-10 18:13:53.406 253 11490.36 107.18 52573.39 88888.00 2018-09-10 18:13:53.906 253 11490.37 107.15 52573.39 88888.00 2018-09-10 18:13:54.406 253 11490.41 107.17 52573.36 88888.00 2018-09-10 18:13:54.906 253 11490.37 107.11 52573.35 88888.00 2018-09-10 18:13:55.406 253 11490.38 107.14 52573.36 88888.00 2018-09-10 18:13:55.906 253 11490.41 107.12 52573.33 88888.00 2018-09-10 18:13:56.406 253 11490.40 107.12 52573.31 88888.00 2018-09-10 18:13:56.906 253 11490.37 107.19 52573.30 88888.00 2018-09-10 18:13:57.406 253 11490.38 107.21 52573.28 88888.00 2018-09-10 18:13:57.906 253 11490.33 107.20 52573.29 88888.00 2018-09-10 18:13:58.406 253 11490.30 107.21 52573.27 88888.00 2018-09-10 18:13:58.906 253 11490.28 107.20 52573.25 88888.00 2018-09-10 18:13:59.406 253 11490.27 107.19 52573.31 88888.00 2018-09-10 18:14:00.406 253 11490.24 107.19 52573.28 88888.00 2018-09-10 18:14:00.906 253 11490.27 107.20 52573.30 88888.00 2018-09-10 18:14:01.406 253 11490.30 107.21 52573.29 88888.00 2018-09-10 18:14:01.906 253 11490.29 107.21 52573.23 88888.00 2018-09-10 18:14:02.406 253 11490.25 107.19 52573.24 88888.00 2018-09-10 18:14:02.906 253 11490.24 107.17 52573.29 88888.00 2018-09-10 18:14:03.406 253 11490.21 107.15 52573.33 88888.00 2018-09-10 18:14:03.906 253 11490.22 107.15 52573.30 88888.00 2018-09-10 18:14:04.406 253 11490.17 107.15 52573.29 88888.00 2018-09-10 18:14:04.906 253 11490.19 107.14 52573.29 88888.00 2018-09-10 18:14:05.406 253 11490.16 107.18 52573.31 88888.00 2018-09-10 18:14:05.906 253 11490.11 107.15 52573.33 88888.00 2018-09-10 18:14:06.406 253 11490.12 107.12 52573.38 88888.00 2018-09-10 18:14:06.906 253 11490.12 107.14 52573.38 88888.00 2018-09-10 18:14:07.406 253 11490.05 107.14 52573.39 88888.00 2018-09-10 18:14:07.906 253 11490.03 107.06 52573.40 88888.00 2018-09-10 18:14:08.406 253 11489.99 107.10 52573.40 88888.00 2018-09-10 18:14:08.906 253 11489.99 107.09 52573.41 88888.00 2018-09-10 18:14:09.406 253 11490.01 107.12 52573.40 88888.00 2018-09-10 18:14:10.406 253 11489.94 107.09 52573.37 88888.00 2018-09-10 18:14:10.906 253 11489.90 107.02 52573.38 88888.00 2018-09-10 18:14:11.406 253 11489.94 107.03 52573.35 88888.00 2018-09-10 18:14:11.906 253 11489.94 107.00 52573.32 88888.00 2018-09-10 18:14:12.406 253 11489.89 106.95 52573.35 88888.00 2018-09-10 18:14:12.906 253 11489.87 106.92 52573.36 88888.00 2018-09-10 18:14:13.406 253 11489.92 106.94 52573.31 88888.00 2018-09-10 18:14:13.906 253 11489.93 106.99 52573.25 88888.00 2018-09-10 18:14:14.406 253 11489.92 107.01 52573.22 88888.00 2018-09-10 18:14:14.906 253 11489.92 106.95 52573.21 88888.00 2018-09-10 18:14:15.406 253 11489.93 106.98 52573.22 88888.00 2018-09-10 18:14:15.906 253 11489.92 107.00 52573.20 88888.00 2018-09-10 18:14:16.406 253 11489.93 106.99 52573.16 88888.00 2018-09-10 18:14:16.906 253 11489.94 106.94 52573.14 88888.00 2018-09-10 18:14:17.406 253 11489.94 106.95 52573.12 88888.00 2018-09-10 18:14:17.906 253 11489.94 106.90 52573.14 88888.00 2018-09-10 18:14:18.406 253 11489.96 106.90 52573.15 88888.00 2018-09-10 18:14:18.906 253 11489.97 106.89 52573.14 88888.00 2018-09-10 18:14:19.406 253 11490.04 106.91 52573.11 88888.00 2018-09-10 18:14:20.406 253 11490.05 106.90 52573.07 88888.00 2018-09-10 18:14:20.906 253 11490.11 106.90 52573.05 88888.00 2018-09-10 18:14:21.406 253 11490.12 106.92 52573.04 88888.00 2018-09-10 18:14:21.906 253 11490.12 106.95 52573.04 88888.00 2018-09-10 18:14:22.406 253 11490.13 106.98 52573.04 88888.00 2018-09-10 18:14:22.906 253 11490.15 107.02 52572.98 88888.00 2018-09-10 18:14:23.406 253 11490.20 107.04 52572.98 88888.00 2018-09-10 18:14:23.906 253 11490.17 106.99 52572.95 88888.00 2018-09-10 18:14:24.406 253 11490.16 106.94 52572.91 88888.00 2018-09-10 18:14:24.906 253 11490.16 106.99 52572.86 88888.00 2018-09-10 18:14:25.406 253 11490.19 107.04 52572.87 88888.00 2018-09-10 18:14:25.906 253 11490.22 107.02 52572.87 88888.00 2018-09-10 18:14:26.406 253 11490.30 107.05 52572.89 88888.00 2018-09-10 18:14:26.906 253 11490.33 107.10 52572.87 88888.00 2018-09-10 18:14:27.406 253 11490.37 107.12 52572.85 88888.00 2018-09-10 18:14:27.906 253 11490.36 107.11 52572.86 88888.00 2018-09-10 18:14:28.406 253 11490.41 107.11 52572.88 88888.00 2018-09-10 18:14:28.906 253 11490.48 107.06 52572.88 88888.00 2018-09-10 18:14:29.406 253 11490.49 107.09 52572.83 88888.00 2018-09-10 18:14:29.906 253 11490.54 107.10 52572.82 88888.00 2018-09-10 18:14:30.406 253 11490.58 107.14 52572.85 88888.00 2018-09-10 18:14:30.906 253 11490.59 107.09 52572.83 88888.00 2018-09-10 18:14:31.406 253 11490.59 107.13 52572.80 88888.00 2018-09-10 18:14:31.906 253 11490.64 107.17 52572.77 88888.00 2018-09-10 18:14:32.406 253 11490.66 107.18 52572.76 88888.00 2018-09-10 18:14:32.906 253 11490.67 107.17 52572.78 88888.00 2018-09-10 18:14:33.406 253 11490.71 107.15 52572.80 88888.00 2018-09-10 18:14:33.906 253 11490.69 107.15 52572.82 88888.00 2018-09-10 18:14:34.406 253 11490.65 107.20 52572.82 88888.00 2018-09-10 18:14:34.906 253 11490.65 107.25 52572.82 88888.00 2018-09-10 18:14:35.406 253 11490.71 107.28 52572.80 88888.00 2018-09-10 18:14:35.906 253 11490.71 107.25 52572.84 88888.00 2018-09-10 18:14:36.406 253 11490.74 107.27 52572.91 88888.00 2018-09-10 18:14:36.906 253 11490.75 107.25 52572.88 88888.00 2018-09-10 18:14:37.406 253 11490.77 107.27 52572.86 88888.00 2018-09-10 18:14:37.906 253 11490.76 107.30 52572.83 88888.00 2018-09-10 18:14:38.406 253 11490.84 107.28 52572.85 88888.00 2018-09-10 18:14:38.906 253 11490.85 107.32 52572.88 88888.00 2018-09-10 18:14:39.406 253 11490.84 107.30 52572.88 88888.00 2018-09-10 18:14:40.406 253 11490.91 107.27 52572.84 88888.00 2018-09-10 18:14:40.906 253 11490.93 107.33 52572.82 88888.00 2018-09-10 18:14:41.406 253 11490.93 107.37 52572.85 88888.00 2018-09-10 18:14:41.906 253 11490.99 107.34 52572.84 88888.00 2018-09-10 18:14:42.406 253 11491.07 107.34 52572.80 88888.00 2018-09-10 18:14:42.906 253 11491.03 107.32 52572.82 88888.00 2018-09-10 18:14:43.406 253 11491.03 107.34 52572.82 88888.00 2018-09-10 18:14:43.906 253 11491.03 107.37 52572.80 88888.00 2018-09-10 18:14:44.406 253 11491.02 107.41 52572.80 88888.00 2018-09-10 18:14:44.906 253 11491.11 107.38 52572.83 88888.00 2018-09-10 18:14:45.407 253 11491.17 107.37 52572.83 88888.00 2018-09-10 18:14:45.907 253 11491.19 107.39 52572.80 88888.00 2018-09-10 18:14:46.407 253 11491.19 107.44 52572.79 88888.00 2018-09-10 18:14:46.907 253 11491.28 107.49 52572.77 88888.00 2018-09-10 18:14:47.407 253 11491.27 107.51 52572.77 88888.00 2018-09-10 18:14:47.907 253 11491.28 107.54 52572.77 88888.00 2018-09-10 18:14:48.407 253 11491.28 107.50 52572.78 88888.00 2018-09-10 18:14:48.907 253 11491.29 107.50 52572.76 88888.00 2018-09-10 18:14:49.407 253 11491.33 107.49 52572.83 88888.00 2018-09-10 18:14:50.407 253 11491.36 107.51 52572.84 88888.00 2018-09-10 18:14:50.907 253 11491.40 107.56 52572.84 88888.00 2018-09-10 18:14:51.407 253 11491.44 107.61 52572.83 88888.00 2018-09-10 18:14:51.907 253 11491.45 107.62 52572.84 88888.00 2018-09-10 18:14:52.407 253 11491.51 107.60 52572.85 88888.00 2018-09-10 18:14:52.907 253 11491.55 107.64 52572.83 88888.00 2018-09-10 18:14:53.407 253 11491.51 107.60 52572.84 88888.00 2018-09-10 18:14:53.907 253 11491.51 107.64 52572.84 88888.00 2018-09-10 18:14:54.407 253 11491.59 107.64 52572.77 88888.00 2018-09-10 18:14:54.907 253 11491.61 107.67 52572.79 88888.00 2018-09-10 18:14:55.407 253 11491.66 107.69 52572.83 88888.00 2018-09-10 18:14:55.907 253 11491.73 107.68 52572.83 88888.00 2018-09-10 18:14:56.407 253 11491.74 107.73 52572.84 88888.00 2018-09-10 18:14:56.907 253 11491.64 107.71 52572.91 88888.00 2018-09-10 18:14:57.407 253 11491.63 107.67 52572.91 88888.00 2018-09-10 18:14:57.907 253 11491.65 107.64 52572.93 88888.00 2018-09-10 18:14:58.407 253 11491.72 107.63 52572.95 88888.00 2018-09-10 18:14:58.907 253 11491.74 107.67 52572.97 88888.00 2018-09-10 18:14:59.407 253 11491.74 107.67 52573.02 88888.00 2018-09-10 18:14:59.907 253 11491.74 107.66 52573.02 88888.00 2018-09-10 18:15:00.407 253 11491.81 107.64 52573.01 88888.00 2018-09-10 18:15:00.907 253 11491.83 107.64 52573.00 88888.00 2018-09-10 18:15:01.407 253 11491.90 107.66 52572.95 88888.00 2018-09-10 18:15:01.907 253 11491.91 107.68 52572.95 88888.00 2018-09-10 18:15:02.407 253 11491.91 107.70 52572.97 88888.00 2018-09-10 18:15:02.907 253 11491.96 107.72 52573.01 88888.00 2018-09-10 18:15:03.407 253 11492.03 107.71 52573.01 88888.00 2018-09-10 18:15:03.907 253 11492.06 107.68 52573.01 88888.00 2018-09-10 18:15:04.407 253 11492.01 107.68 52573.02 88888.00 2018-09-10 18:15:04.907 253 11492.04 107.70 52573.02 88888.00 2018-09-10 18:15:05.407 253 11492.01 107.72 52573.02 88888.00 2018-09-10 18:15:05.907 253 11492.00 107.72 52573.06 88888.00 2018-09-10 18:15:06.407 253 11492.03 107.70 52573.11 88888.00 2018-09-10 18:15:06.907 253 11492.03 107.73 52573.11 88888.00 2018-09-10 18:15:07.407 253 11492.08 107.77 52573.07 88888.00 2018-09-10 18:15:07.907 253 11492.12 107.78 52573.05 88888.00 2018-09-10 18:15:08.407 253 11492.14 107.81 52573.01 88888.00 2018-09-10 18:15:08.907 253 11492.14 107.81 52573.05 88888.00 2018-09-10 18:15:09.407 253 11492.15 107.74 52573.10 88888.00 2018-09-10 18:15:09.907 253 11492.21 107.71 52573.09 88888.00 2018-09-10 18:15:10.407 253 11492.25 107.73 52573.05 88888.00 2018-09-10 18:15:10.907 253 11492.23 107.77 52573.07 88888.00 2018-09-10 18:15:11.407 253 11492.18 107.81 52573.10 88888.00 2018-09-10 18:15:11.907 253 11492.18 107.78 52573.11 88888.00 2018-09-10 18:15:12.407 253 11492.23 107.78 52573.09 88888.00 2018-09-10 18:15:12.907 253 11492.22 107.78 52573.06 88888.00 2018-09-10 18:15:13.407 253 11492.24 107.82 52573.06 88888.00 2018-09-10 18:15:13.907 253 11492.27 107.85 52573.09 88888.00 2018-09-10 18:15:14.407 253 11492.31 107.83 52573.10 88888.00 2018-09-10 18:15:14.907 253 11492.32 107.82 52573.12 88888.00 2018-09-10 18:15:15.407 253 11492.34 107.85 52573.15 88888.00 2018-09-10 18:15:15.907 253 11492.34 107.82 52573.15 88888.00 2018-09-10 18:15:16.407 253 11492.38 107.80 52573.16 88888.00 2018-09-10 18:15:16.907 253 11492.42 107.86 52573.14 88888.00 2018-09-10 18:15:17.407 253 11492.45 107.85 52573.12 88888.00 2018-09-10 18:15:17.907 253 11492.47 107.86 52573.10 88888.00 2018-09-10 18:15:18.407 253 11492.48 107.85 52573.13 88888.00 2018-09-10 18:15:18.907 253 11492.48 107.85 52573.16 88888.00 2018-09-10 18:15:19.407 253 11492.50 107.82 52573.15 88888.00 2018-09-10 18:15:19.907 253 11492.51 107.85 52573.16 88888.00 2018-09-10 18:15:20.407 253 11492.51 107.81 52573.20 88888.00 2018-09-10 18:15:20.907 253 11492.54 107.80 52573.18 88888.00 2018-09-10 18:15:21.407 253 11492.60 107.81 52573.14 88888.00 2018-09-10 18:15:21.907 253 11492.66 107.78 52573.16 88888.00 2018-09-10 18:15:22.407 253 11492.68 107.78 52573.15 88888.00 2018-09-10 18:15:22.907 253 11492.71 107.81 52573.18 88888.00 2018-09-10 18:15:23.407 253 11492.73 107.77 52573.19 88888.00 2018-09-10 18:15:23.907 253 11492.76 107.74 52573.22 88888.00 2018-09-10 18:15:24.407 253 11492.82 107.77 52573.19 88888.00 2018-09-10 18:15:24.907 253 11492.87 107.79 52573.15 88888.00 2018-09-10 18:15:25.407 253 11492.91 107.78 52573.13 88888.00 2018-09-10 18:15:25.907 253 11492.99 107.76 52573.11 88888.00 2018-09-10 18:15:26.407 253 11493.03 107.76 52573.12 88888.00 2018-09-10 18:15:26.907 253 11493.05 107.69 52573.12 88888.00 2018-09-10 18:15:27.407 253 11493.08 107.69 52573.10 88888.00 2018-09-10 18:15:27.907 253 11493.11 107.70 52573.09 88888.00 2018-09-10 18:15:28.407 253 11493.14 107.69 52573.10 88888.00 2018-09-10 18:15:28.907 253 11493.18 107.70 52573.11 88888.00 2018-09-10 18:15:29.407 253 11493.18 107.68 52573.13 88888.00 2018-09-10 18:15:29.907 253 11493.18 107.69 52573.14 88888.00 2018-09-10 18:15:30.407 253 11493.23 107.67 52573.13 88888.00 2018-09-10 18:15:30.907 253 11493.29 107.66 52573.14 88888.00 2018-09-10 18:15:31.407 253 11493.29 107.62 52573.19 88888.00 2018-09-10 18:15:31.907 253 11493.32 107.61 52573.22 88888.00 2018-09-10 18:15:32.407 253 11493.33 107.67 52573.22 88888.00 2018-09-10 18:15:32.907 253 11493.32 107.69 52573.24 88888.00 2018-09-10 18:15:33.407 253 11493.35 107.69 52573.28 88888.00 2018-09-10 18:15:33.907 253 11493.37 107.67 52573.28 88888.00 2018-09-10 18:15:34.407 253 11493.35 107.63 52573.24 88888.00 2018-09-10 18:15:34.907 253 11493.36 107.61 52573.24 88888.00 2018-09-10 18:15:35.407 253 11493.40 107.57 52573.25 88888.00 2018-09-10 18:15:35.907 253 11493.44 107.60 52573.27 88888.00 2018-09-10 18:15:36.407 253 11493.49 107.60 52573.27 88888.00 2018-09-10 18:15:36.907 253 11493.47 107.60 52573.29 88888.00 2018-09-10 18:15:37.407 253 11493.47 107.59 52573.29 88888.00 2018-09-10 18:15:37.907 253 11493.49 107.60 52573.29 88888.00 2018-09-10 18:15:38.407 253 11493.47 107.64 52573.29 88888.00 2018-09-10 18:15:38.907 253 11493.46 107.69 52573.27 88888.00 2018-09-10 18:15:39.407 253 11493.49 107.68 52573.30 88888.00 2018-09-10 18:15:39.907 253 11493.52 107.74 52573.36 88888.00 2018-09-10 18:15:40.407 253 11493.59 107.77 52573.32 88888.00 2018-09-10 18:15:40.907 253 11493.64 107.68 52573.32 88888.00 2018-09-10 18:15:41.907 253 11493.73 107.78 52573.30 88888.00 2018-09-10 18:15:42.407 253 11493.71 107.77 52573.29 88888.00 2018-09-10 18:15:42.907 253 11493.78 107.78 52573.30 88888.00 2018-09-10 18:15:43.407 253 11493.73 107.82 52573.32 88888.00 2018-09-10 18:15:43.907 253 11493.71 107.80 52573.31 88888.00 2018-09-10 18:15:44.407 253 11493.73 107.79 52573.30 88888.00 2018-09-10 18:15:44.907 253 11493.79 107.85 52573.31 88888.00 2018-09-10 18:15:45.407 253 11493.82 107.83 52573.31 88888.00 2018-09-10 18:15:45.907 253 11493.91 107.82 52573.31 88888.00 2018-09-10 18:15:46.407 253 11494.00 107.80 52573.27 88888.00 2018-09-10 18:15:46.907 253 11494.01 107.80 52573.28 88888.00 2018-09-10 18:15:47.407 253 11494.07 107.86 52573.32 88888.00 2018-09-10 18:15:47.907 253 11494.05 107.89 52573.33 88888.00 2018-09-10 18:15:48.407 253 11494.03 107.91 52573.39 88888.00 2018-09-10 18:15:48.907 253 11494.05 107.91 52573.45 88888.00 2018-09-10 18:15:49.407 253 11494.02 107.86 52573.42 88888.00 2018-09-10 18:15:49.907 253 11493.98 107.86 52573.44 88888.00 2018-09-10 18:15:50.407 253 11494.00 107.82 52573.46 88888.00 2018-09-10 18:15:50.907 253 11493.98 107.81 52573.49 88888.00 2018-09-10 18:15:51.907 253 11493.96 107.91 52573.53 88888.00 2018-09-10 18:15:52.407 253 11493.98 107.89 52573.56 88888.00 2018-09-10 18:15:52.907 253 11493.97 107.87 52573.59 88888.00 2018-09-10 18:15:53.407 253 11493.94 107.87 52573.63 88888.00 2018-09-10 18:15:53.907 253 11493.91 107.86 52573.64 88888.00 2018-09-10 18:15:54.407 253 11493.88 107.85 52573.64 88888.00 2018-09-10 18:15:54.907 253 11493.81 107.83 52573.66 88888.00 2018-09-10 18:15:55.407 253 11493.76 107.88 52573.71 88888.00 2018-09-10 18:15:55.907 253 11493.71 107.87 52573.73 88888.00 2018-09-10 18:15:56.407 253 11493.64 107.87 52573.75 88888.00 2018-09-10 18:15:56.907 253 11493.67 107.85 52573.79 88888.00 2018-09-10 18:15:57.407 253 11493.71 107.78 52573.79 88888.00 2018-09-10 18:15:57.907 253 11493.73 107.70 52573.75 88888.00 2018-09-10 18:15:58.407 253 11493.71 107.64 52573.74 88888.00 2018-09-10 18:15:58.907 253 11493.66 107.67 52573.76 88888.00 2018-09-10 18:15:59.407 253 11493.66 107.67 52573.77 88888.00 2018-09-10 18:15:59.907 253 11493.64 107.61 52573.77 88888.00 2018-09-10 18:16:00.407 253 11493.65 107.61 52573.77 88888.00 2018-09-10 18:16:00.907 253 11493.68 107.62 52573.72 88888.00 2018-09-10 18:16:01.907 253 11493.74 107.54 52573.69 88888.00 2018-09-10 18:16:02.407 253 11493.71 107.52 52573.71 88888.00 2018-09-10 18:16:02.907 253 11493.73 107.49 52573.69 88888.00 2018-09-10 18:16:03.407 253 11493.72 107.49 52573.67 88888.00 2018-09-10 18:16:03.907 253 11493.73 107.48 52573.65 88888.00 2018-09-10 18:16:04.407 253 11493.72 107.40 52573.65 88888.00 2018-09-10 18:16:04.907 253 11493.72 107.39 52573.65 88888.00 2018-09-10 18:16:05.407 253 11493.76 107.39 52573.63 88888.00 2018-09-10 18:16:05.907 253 11493.76 107.38 52573.62 88888.00 2018-09-10 18:16:06.407 253 11493.76 107.40 52573.60 88888.00 2018-09-10 18:16:06.907 253 11493.80 107.38 52573.58 88888.00 2018-09-10 18:16:07.407 253 11493.82 107.38 52573.58 88888.00 2018-09-10 18:16:07.907 253 11493.87 107.38 52573.62 88888.00 2018-09-10 18:16:08.407 253 11493.90 107.38 52573.62 88888.00 2018-09-10 18:16:08.907 253 11493.82 107.38 52573.58 88888.00 2018-09-10 18:16:09.407 253 11493.83 107.39 52573.57 88888.00 2018-09-10 18:16:09.907 253 11493.87 107.38 52573.59 88888.00 2018-09-10 18:16:10.407 253 11493.89 107.34 52573.63 88888.00 2018-09-10 18:16:10.907 253 11493.93 107.30 52573.58 88888.00 2018-09-10 18:16:11.407 253 11494.00 107.28 52573.56 88888.00 2018-09-10 18:16:11.907 253 11494.02 107.24 52573.55 88888.00 2018-09-10 18:16:12.407 253 11494.03 107.23 52573.58 88888.00 2018-09-10 18:16:12.907 253 11494.06 107.28 52573.60 88888.00 2018-09-10 18:16:13.407 253 11494.05 107.28 52573.60 88888.00 2018-09-10 18:16:13.907 253 11494.10 107.29 52573.66 88888.00 2018-09-10 18:16:14.407 253 11494.09 107.28 52573.69 88888.00 2018-09-10 18:16:14.907 253 11494.10 107.25 52573.68 88888.00 2018-09-10 18:16:15.407 253 11494.14 107.23 52573.65 88888.00 2018-09-10 18:16:15.907 253 11494.10 107.23 52573.66 88888.00 2018-09-10 18:16:16.407 253 11494.11 107.22 52573.69 88888.00 2018-09-10 18:16:16.907 253 11494.14 107.23 52573.71 88888.00 2018-09-10 18:16:17.407 253 11494.13 107.24 52573.71 88888.00 2018-09-10 18:16:17.907 253 11494.20 107.25 52573.67 88888.00 2018-09-10 18:16:18.407 253 11494.20 107.24 52573.64 88888.00 2018-09-10 18:16:18.907 253 11494.25 107.22 52573.64 88888.00 2018-09-10 18:16:19.907 253 11494.28 107.19 52573.67 88888.00 2018-09-10 18:16:20.407 253 11494.23 107.20 52573.66 88888.00 2018-09-10 18:16:20.907 253 11494.23 107.24 52573.66 88888.00 2018-09-10 18:16:21.407 253 11494.24 107.20 52573.67 88888.00 2018-09-10 18:16:21.907 253 11494.32 107.15 52573.67 88888.00 2018-09-10 18:16:22.407 253 11494.34 107.19 52573.68 88888.00 2018-09-10 18:16:22.907 253 11494.37 107.15 52573.71 88888.00 2018-09-10 18:16:23.407 253 11494.38 107.15 52573.68 88888.00 2018-09-10 18:16:23.907 253 11494.37 107.19 52573.67 88888.00 2018-09-10 18:16:24.407 253 11494.36 107.14 52573.69 88888.00 2018-09-10 18:16:24.907 253 11494.35 107.15 52573.72 88888.00 2018-09-10 18:16:25.407 253 11494.38 107.13 52573.72 88888.00 2018-09-10 18:16:25.907 253 11494.41 107.12 52573.69 88888.00 2018-09-10 18:16:26.407 253 11494.38 107.15 52573.71 88888.00 2018-09-10 18:16:26.907 253 11494.40 107.13 52573.73 88888.00 2018-09-10 18:16:27.407 253 11494.42 107.11 52573.71 88888.00 2018-09-10 18:16:27.907 253 11494.43 107.12 52573.72 88888.00 2018-09-10 18:16:28.407 253 11494.41 107.10 52573.72 88888.00 2018-09-10 18:16:28.907 253 11494.37 107.08 52573.72 88888.00 2018-09-10 18:16:29.407 253 11494.37 107.10 52573.72 88888.00 2018-09-10 18:16:29.907 253 11494.38 107.11 52573.71 88888.00 2018-09-10 18:16:30.407 253 11494.42 107.09 52573.67 88888.00 2018-09-10 18:16:30.907 253 11494.44 107.08 52573.66 88888.00 2018-09-10 18:16:31.407 253 11494.50 107.06 52573.66 88888.00 2018-09-10 18:16:31.907 253 11494.54 107.09 52573.65 88888.00 2018-09-10 18:16:32.407 253 11494.55 107.10 52573.64 88888.00 2018-09-10 18:16:32.907 253 11494.58 107.10 52573.65 88888.00 2018-09-10 18:16:33.407 253 11494.59 107.11 52573.65 88888.00 2018-09-10 18:16:33.907 253 11494.58 107.13 52573.65 88888.00 2018-09-10 18:16:34.407 253 11494.59 107.14 52573.65 88888.00 2018-09-10 18:16:34.907 253 11494.58 107.09 52573.64 88888.00 2018-09-10 18:16:35.407 253 11494.59 107.09 52573.63 88888.00 2018-09-10 18:16:35.907 253 11494.54 107.11 52573.62 88888.00 2018-09-10 18:16:36.407 253 11494.54 107.10 52573.65 88888.00 2018-09-10 18:16:36.907 253 11494.57 107.13 52573.64 88888.00 2018-09-10 18:16:37.407 253 11494.59 107.18 52573.64 88888.00 2018-09-10 18:16:37.907 253 11494.61 107.15 52573.65 88888.00 2018-09-10 18:16:38.407 253 11494.57 107.14 52573.65 88888.00 2018-09-10 18:16:38.907 253 11494.58 107.13 52573.65 88888.00 2018-09-10 18:16:39.407 253 11494.61 107.10 52573.63 88888.00 2018-09-10 18:16:39.907 253 11494.63 107.09 52573.59 88888.00 2018-09-10 18:16:40.407 253 11494.68 107.06 52573.58 88888.00 2018-09-10 18:16:40.907 253 11494.69 107.01 52573.57 88888.00 2018-09-10 18:16:41.407 253 11494.72 107.03 52573.56 88888.00 2018-09-10 18:16:41.907 253 11494.72 107.04 52573.57 88888.00 2018-09-10 18:16:42.407 253 11494.77 107.01 52573.58 88888.00 2018-09-10 18:16:43.407 253 11494.82 106.98 52573.57 88888.00 2018-09-10 18:16:43.907 253 11494.81 106.94 52573.55 88888.00 2018-09-10 18:16:44.407 253 11494.80 106.93 52573.54 88888.00 2018-09-10 18:16:44.907 253 11494.79 106.93 52573.51 88888.00 2018-09-10 18:16:45.407 253 11494.82 106.95 52573.49 88888.00 2018-09-10 18:16:45.907 253 11494.88 106.98 52573.49 88888.00 2018-09-10 18:16:46.407 253 11494.87 107.02 52573.49 88888.00 2018-09-10 18:16:46.907 253 11494.88 107.04 52573.47 88888.00 2018-09-10 18:16:47.407 253 11494.85 107.00 52573.48 88888.00 2018-09-10 18:16:47.907 253 11494.86 107.02 52573.47 88888.00 2018-09-10 18:16:48.407 253 11494.84 107.02 52573.47 88888.00 2018-09-10 18:16:48.907 253 11494.85 107.01 52573.50 88888.00 2018-09-10 18:16:49.407 253 11494.86 107.00 52573.47 88888.00 2018-09-10 18:16:49.907 253 11494.89 107.01 52573.42 88888.00 2018-09-10 18:16:50.407 253 11494.89 107.05 52573.45 88888.00 2018-09-10 18:16:50.907 253 11494.93 107.06 52573.41 88888.00 2018-09-10 18:16:51.407 253 11494.90 107.09 52573.40 88888.00 2018-09-10 18:16:51.907 253 11494.99 107.05 52573.39 88888.00 2018-09-10 18:16:52.407 253 11495.04 107.04 52573.36 88888.00 2018-09-10 18:16:53.407 253 11495.06 107.08 52573.36 88888.00 2018-09-10 18:16:53.907 253 11495.06 107.05 52573.35 88888.00 2018-09-10 18:16:54.407 253 11495.14 107.04 52573.29 88888.00 2018-09-10 18:16:54.907 253 11495.15 107.05 52573.29 88888.00 2018-09-10 18:16:55.407 253 11495.17 107.06 52573.30 88888.00 2018-09-10 18:16:55.907 253 11495.16 107.09 52573.30 88888.00 2018-09-10 18:16:56.407 253 11495.15 107.11 52573.25 88888.00 2018-09-10 18:16:56.907 253 11495.20 107.10 52573.20 88888.00 2018-09-10 18:16:57.407 253 11495.25 107.12 52573.21 88888.00 2018-09-10 18:16:57.907 253 11495.27 107.19 52573.24 88888.00 2018-09-10 18:16:58.407 253 11495.29 107.18 52573.23 88888.00 2018-09-10 18:16:58.907 253 11495.37 107.18 52573.19 88888.00 2018-09-10 18:16:59.407 253 11495.36 107.17 52573.12 88888.00 2018-09-10 18:16:59.907 253 11495.34 107.15 52573.10 88888.00 2018-09-10 18:17:00.407 253 11495.34 107.22 52573.12 88888.00 2018-09-10 18:17:00.907 253 11495.37 107.19 52573.11 88888.00 2018-09-10 18:17:01.407 253 11495.47 107.15 52573.07 88888.00 2018-09-10 18:17:01.907 253 11495.49 107.18 52573.06 88888.00 2018-09-10 18:17:02.407 253 11495.51 107.20 52573.06 88888.00 2018-09-10 18:17:03.407 253 11495.50 107.28 52573.09 88888.00 2018-09-10 18:17:03.907 253 11495.50 107.31 52573.09 88888.00 2018-09-10 18:17:04.407 253 11495.56 107.37 52573.05 88888.00 2018-09-10 18:17:04.907 253 11495.61 107.34 52573.03 88888.00 2018-09-10 18:17:05.407 253 11495.63 107.37 52573.02 88888.00 2018-09-10 18:17:05.907 253 11495.64 107.33 52573.01 88888.00 2018-09-10 18:17:06.407 253 11495.68 107.33 52573.00 88888.00 2018-09-10 18:17:06.907 253 11495.72 107.39 52572.97 88888.00 2018-09-10 18:17:07.407 253 11495.73 107.37 52572.98 88888.00 2018-09-10 18:17:07.907 253 11495.74 107.35 52572.97 88888.00 2018-09-10 18:17:08.408 253 11495.81 107.35 52572.93 88888.00 2018-09-10 18:17:08.908 253 11495.82 107.33 52572.92 88888.00 2018-09-10 18:17:09.408 253 11495.86 107.34 52572.87 88888.00 2018-09-10 18:17:09.908 253 11495.87 107.40 52572.84 88888.00 2018-09-10 18:17:10.408 253 11495.90 107.41 52572.82 88888.00 2018-09-10 18:17:10.908 253 11495.83 107.40 52572.80 88888.00 2018-09-10 18:17:11.408 253 11495.84 107.40 52572.83 88888.00 2018-09-10 18:17:11.908 253 11495.84 107.41 52572.85 88888.00 2018-09-10 18:17:12.408 253 11495.85 107.42 52572.89 88888.00 2018-09-10 18:17:12.908 253 11495.90 107.44 52572.89 88888.00 2018-09-10 18:17:13.408 253 11495.98 107.47 52572.86 88888.00 2018-09-10 18:17:13.908 253 11496.01 107.52 52572.86 88888.00 2018-09-10 18:17:14.408 253 11496.02 107.51 52572.87 88888.00 2018-09-10 18:17:14.908 253 11495.96 107.56 52572.89 88888.00 2018-09-10 18:17:15.408 253 11495.93 107.53 52572.88 88888.00 2018-09-10 18:17:15.908 253 11495.91 107.58 52572.87 88888.00 2018-09-10 18:17:16.408 253 11495.94 107.63 52572.86 88888.00 2018-09-10 18:17:16.908 253 11495.95 107.63 52572.91 88888.00 2018-09-10 18:17:17.408 253 11495.91 107.60 52572.95 88888.00 2018-09-10 18:17:17.908 253 11495.95 107.61 52572.94 88888.00 2018-09-10 18:17:18.408 253 11495.94 107.67 52572.93 88888.00 2018-09-10 18:17:18.908 253 11495.92 107.77 52572.91 88888.00 2018-09-10 18:17:19.408 253 11495.92 107.80 52572.93 88888.00 2018-09-10 18:17:19.908 253 11495.96 107.80 52572.92 88888.00 2018-09-10 18:17:20.408 253 11495.96 107.83 52572.92 88888.00 2018-09-10 18:17:20.908 253 11495.96 107.83 52572.88 88888.00 2018-09-10 18:17:21.408 253 11496.06 107.82 52572.85 88888.00 2018-09-10 18:17:21.908 253 11496.06 107.79 52572.85 88888.00 2018-09-10 18:17:22.408 253 11496.04 107.81 52572.84 88888.00 2018-09-10 18:17:22.908 253 11496.08 107.87 52572.82 88888.00 2018-09-10 18:17:23.408 253 11496.08 107.85 52572.76 88888.00 2018-09-10 18:17:23.908 253 11496.03 107.79 52572.75 88888.00 2018-09-10 18:17:24.408 253 11496.02 107.82 52572.75 88888.00 2018-09-10 18:17:24.908 253 11496.00 107.85 52572.77 88888.00 2018-09-10 18:17:25.408 253 11496.03 107.88 52572.80 88888.00 2018-09-10 18:17:25.908 253 11496.06 107.92 52572.80 88888.00 2018-09-10 18:17:26.408 253 11496.11 107.91 52572.78 88888.00 2018-09-10 18:17:26.908 253 11496.10 107.95 52572.75 88888.00 2018-09-10 18:17:27.408 253 11496.10 107.95 52572.72 88888.00 2018-09-10 18:17:27.908 253 11496.11 107.97 52572.71 88888.00 2018-09-10 18:17:28.408 253 11496.12 108.00 52572.75 88888.00 2018-09-10 18:17:28.908 253 11496.12 107.99 52572.76 88888.00 2018-09-10 18:17:29.408 253 11496.19 107.98 52572.72 88888.00 2018-09-10 18:17:29.908 253 11496.20 107.98 52572.74 88888.00 2018-09-10 18:17:30.408 253 11496.18 108.00 52572.75 88888.00 2018-09-10 18:17:30.908 253 11496.13 108.03 52572.79 88888.00 2018-09-10 18:17:31.408 253 11496.17 108.02 52572.77 88888.00 2018-09-10 18:17:31.908 253 11496.16 108.05 52572.77 88888.00 2018-09-10 18:17:32.408 253 11496.21 108.08 52572.76 88888.00 2018-09-10 18:17:32.908 253 11496.25 108.05 52572.75 88888.00 2018-09-10 18:17:33.408 253 11496.20 108.05 52572.75 88888.00 2018-09-10 18:17:33.908 253 11496.26 108.09 52572.70 88888.00 2018-09-10 18:17:34.408 253 11496.27 108.07 52572.66 88888.00 2018-09-10 18:17:34.908 253 11496.31 108.11 52572.70 88888.00 2018-09-10 18:17:35.408 253 11496.30 108.18 52572.72 88888.00 2018-09-10 18:17:35.908 253 11496.29 108.19 52572.74 88888.00 2018-09-10 18:17:36.408 253 11496.25 108.15 52572.72 88888.00 2018-09-10 18:17:36.908 253 11496.26 108.21 52572.75 88888.00 2018-09-10 18:17:37.408 253 11496.26 108.27 52572.76 88888.00 2018-09-10 18:17:37.908 253 11496.33 108.29 52572.75 88888.00 2018-09-10 18:17:38.408 253 11496.34 108.31 52572.75 88888.00 2018-09-10 18:17:38.908 253 11496.29 108.27 52572.75 88888.00 2018-09-10 18:17:39.408 253 11496.28 108.21 52572.76 88888.00 2018-09-10 18:17:39.908 253 11496.34 108.22 52572.75 88888.00 2018-09-10 18:17:40.408 253 11496.37 108.19 52572.69 88888.00 2018-09-10 18:17:40.908 253 11496.39 108.19 52572.68 88888.00 2018-09-10 18:17:41.408 253 11496.37 108.21 52572.74 88888.00 2018-09-10 18:17:41.908 253 11496.45 108.28 52572.74 88888.00 2018-09-10 18:17:42.408 253 11496.47 108.30 52572.69 88888.00 2018-09-10 18:17:42.908 253 11496.46 108.28 52572.67 88888.00 2018-09-10 18:17:43.408 253 11496.46 108.31 52572.69 88888.00 2018-09-10 18:17:43.908 253 11496.46 108.32 52572.71 88888.00 2018-09-10 18:17:44.408 253 11496.45 108.37 52572.72 88888.00 2018-09-10 18:17:44.908 253 11496.51 108.36 52572.69 88888.00 2018-09-10 18:17:45.408 253 11496.54 108.36 52572.67 88888.00 2018-09-10 18:17:45.908 253 11496.53 108.44 52572.66 88888.00 2018-09-10 18:17:46.408 253 11496.47 108.40 52572.67 88888.00 2018-09-10 18:17:46.908 253 11496.44 108.38 52572.69 88888.00 2018-09-10 18:17:47.408 253 11496.44 108.46 52572.70 88888.00 2018-09-10 18:17:47.908 253 11496.44 108.51 52572.70 88888.00 2018-09-10 18:17:48.408 253 11496.50 108.46 52572.66 88888.00 2018-09-10 18:17:48.908 253 11496.52 108.46 52572.67 88888.00 2018-09-10 18:17:49.408 253 11496.50 108.46 52572.70 88888.00 2018-09-10 18:17:49.908 253 11496.55 108.41 52572.68 88888.00 2018-09-10 18:17:50.408 253 11496.56 108.44 52572.66 88888.00 2018-09-10 18:17:50.908 253 11496.50 108.45 52572.65 88888.00 2018-09-10 18:17:51.408 253 11496.45 108.46 52572.72 88888.00 2018-09-10 18:17:51.908 253 11496.44 108.47 52572.75 88888.00 2018-09-10 18:17:52.408 253 11496.43 108.49 52572.72 88888.00 2018-09-10 18:17:52.908 253 11496.43 108.50 52572.75 88888.00 2018-09-10 18:17:53.408 253 11496.47 108.49 52572.74 88888.00 2018-09-10 18:17:53.908 253 11496.46 108.50 52572.72 88888.00 2018-09-10 18:17:54.408 253 11496.48 108.51 52572.75 88888.00 2018-09-10 18:17:54.908 253 11496.44 108.55 52572.72 88888.00 2018-09-10 18:17:55.408 253 11496.40 108.58 52572.71 88888.00 2018-09-10 18:17:55.908 253 11496.36 108.59 52572.75 88888.00 2018-09-10 18:17:56.408 253 11496.34 108.61 52572.78 88888.00 2018-09-10 18:17:56.908 253 11496.36 108.60 52572.78 88888.00 2018-09-10 18:17:57.408 253 11496.36 108.57 52572.79 88888.00 2018-09-10 18:17:57.908 253 11496.36 108.55 52572.79 88888.00 2018-09-10 18:17:58.408 253 11496.44 108.57 52572.77 88888.00 2018-09-10 18:17:58.908 253 11496.42 108.58 52572.78 88888.00 2018-09-10 18:17:59.408 253 11496.38 108.58 52572.78 88888.00 2018-09-10 18:17:59.908 253 11496.38 108.56 52572.78 88888.00 2018-09-10 18:18:00.408 253 11496.35 108.58 52572.80 88888.00 2018-09-10 18:18:00.908 253 11496.33 108.57 52572.85 88888.00 2018-09-10 18:18:01.408 253 11496.31 108.59 52572.82 88888.00 2018-09-10 18:18:01.908 253 11496.31 108.60 52572.79 88888.00 2018-09-10 18:18:02.408 253 11496.35 108.60 52572.77 88888.00 2018-09-10 18:18:02.908 253 11496.35 108.59 52572.77 88888.00 2018-09-10 18:18:03.408 253 11496.36 108.61 52572.78 88888.00 2018-09-10 18:18:03.908 253 11496.36 108.63 52572.80 88888.00 2018-09-10 18:18:05.408 253 11496.38 108.59 52572.83 88888.00 2018-09-10 18:18:05.908 253 11496.35 108.65 52572.85 88888.00 2018-09-10 18:18:06.408 253 11496.35 108.64 52572.84 88888.00 2018-09-10 18:18:06.908 253 11496.37 108.66 52572.79 88888.00 2018-09-10 18:18:07.408 253 11496.37 108.66 52572.80 88888.00 2018-09-10 18:18:07.908 253 11496.36 108.66 52572.85 88888.00 2018-09-10 18:18:08.408 253 11496.38 108.65 52572.86 88888.00 2018-09-10 18:18:08.908 253 11496.43 108.66 52572.85 88888.00 2018-09-10 18:18:09.408 253 11496.44 108.67 52572.86 88888.00 2018-09-10 18:18:09.908 253 11496.43 108.70 52572.87 88888.00 2018-09-10 18:18:10.408 253 11496.42 108.69 52572.88 88888.00 2018-09-10 18:18:10.908 253 11496.44 108.63 52572.86 88888.00 2018-09-10 18:18:11.408 253 11496.46 108.58 52572.85 88888.00 2018-09-10 18:18:11.908 253 11496.42 108.60 52572.86 88888.00 2018-09-10 18:18:12.408 253 11496.44 108.67 52572.87 88888.00 2018-09-10 18:18:12.908 253 11496.53 108.65 52572.86 88888.00 2018-09-10 18:18:13.408 253 11496.55 108.60 52572.84 88888.00 2018-09-10 18:18:13.908 253 11496.51 108.59 52572.83 88888.00 2018-09-10 18:18:14.408 253 11496.54 108.60 52572.80 88888.00 2018-09-10 18:18:14.908 253 11496.55 108.67 52572.85 88888.00 2018-09-10 18:18:15.408 253 11496.54 108.72 52572.85 88888.00 2018-09-10 18:18:15.908 253 11496.55 108.66 52572.79 88888.00 2018-09-10 18:18:16.408 253 11496.56 108.66 52572.76 88888.00 2018-09-10 18:18:16.908 253 11496.59 108.67 52572.76 88888.00 2018-09-10 18:18:17.408 253 11496.60 108.63 52572.75 88888.00 2018-09-10 18:18:17.908 253 11496.59 108.64 52572.79 88888.00 2018-09-10 18:18:18.408 253 11496.60 108.64 52572.78 88888.00 2018-09-10 18:18:18.908 253 11496.62 108.63 52572.75 88888.00 2018-09-10 18:18:19.408 253 11496.61 108.63 52572.74 88888.00 2018-09-10 18:18:19.908 253 11496.62 108.60 52572.70 88888.00 2018-09-10 18:18:20.408 253 11496.65 108.58 52572.68 88888.00 2018-09-10 18:18:20.908 253 11496.63 108.55 52572.71 88888.00 2018-09-10 18:18:21.408 253 11496.68 108.57 52572.77 88888.00 2018-09-10 18:18:21.908 253 11496.71 108.59 52572.79 88888.00 2018-09-10 18:18:22.908 253 11496.73 108.61 52572.80 88888.00 2018-09-10 18:18:23.408 253 11496.71 108.65 52572.80 88888.00 2018-09-10 18:18:23.908 253 11496.66 108.63 52572.83 88888.00 2018-09-10 18:18:24.408 253 11496.71 108.55 52572.82 88888.00 2018-09-10 18:18:24.908 253 11496.75 108.50 52572.83 88888.00 2018-09-10 18:18:25.408 253 11496.72 108.54 52572.79 88888.00 2018-09-10 18:18:25.908 253 11496.70 108.48 52572.79 88888.00 2018-09-10 18:18:26.408 253 11496.70 108.48 52572.75 88888.00 2018-09-10 18:18:26.908 253 11496.70 108.49 52572.74 88888.00 2018-09-10 18:18:27.408 253 11496.74 108.49 52572.69 88888.00 2018-09-10 18:18:27.908 253 11496.80 108.45 52572.68 88888.00 2018-09-10 18:18:28.408 253 11496.82 108.44 52572.67 88888.00 2018-09-10 18:18:28.908 253 11496.86 108.43 52572.68 88888.00 2018-09-10 18:18:29.408 253 11496.87 108.41 52572.70 88888.00 2018-09-10 18:18:29.908 253 11496.85 108.34 52572.70 88888.00 2018-09-10 18:18:30.408 253 11496.80 108.41 52572.69 88888.00 2018-09-10 18:18:30.908 253 11496.87 108.40 52572.67 88888.00 2018-09-10 18:18:31.408 253 11496.89 108.38 52572.68 88888.00 2018-09-10 18:18:31.908 253 11496.86 108.40 52572.66 88888.00 2018-09-10 18:18:32.408 253 11496.90 108.39 52572.63 88888.00 2018-09-10 18:18:32.908 253 11496.94 108.36 52572.68 88888.00 2018-09-10 18:18:33.408 253 11496.99 108.38 52572.68 88888.00 2018-09-10 18:18:33.908 253 11496.99 108.37 52572.66 88888.00 2018-09-10 18:18:34.408 253 11497.00 108.36 52572.62 88888.00 2018-09-10 18:18:34.908 253 11497.03 108.36 52572.61 88888.00 2018-09-10 18:18:35.408 253 11497.03 108.46 52572.59 88888.00 2018-09-10 18:18:35.908 253 11497.06 108.43 52572.58 88888.00 2018-09-10 18:18:36.408 253 11497.13 108.41 52572.58 88888.00 2018-09-10 18:18:36.908 253 11497.14 108.44 52572.56 88888.00 2018-09-10 18:18:37.408 253 11497.13 108.38 52572.57 88888.00 2018-09-10 18:18:37.908 253 11497.18 108.37 52572.52 88888.00 2018-09-10 18:18:38.408 253 11497.22 108.36 52572.56 88888.00 2018-09-10 18:18:38.908 253 11497.24 108.39 52572.51 88888.00 2018-09-10 18:18:39.408 253 11497.25 108.45 52572.49 88888.00 2018-09-10 18:18:39.908 253 11497.26 108.45 52572.50 88888.00 2018-09-10 18:18:40.408 253 11497.32 108.41 52572.51 88888.00 2018-09-10 18:18:40.908 253 11497.34 108.43 52572.52 88888.00 2018-09-10 18:18:41.408 253 11497.35 108.37 52572.49 88888.00 2018-09-10 18:18:41.908 253 11497.32 108.40 52572.45 88888.00 2018-09-10 18:18:42.908 253 11497.27 108.45 52572.49 88888.00 2018-09-10 18:18:43.408 253 11497.29 108.50 52572.48 88888.00 2018-09-10 18:18:43.908 253 11497.38 108.53 52572.47 88888.00 2018-09-10 18:18:44.408 253 11497.45 108.53 52572.47 88888.00 2018-09-10 18:18:44.908 253 11497.47 108.54 52572.44 88888.00 2018-09-10 18:18:45.408 253 11497.58 108.57 52572.44 88888.00 2018-09-10 18:18:45.908 253 11497.59 108.58 52572.43 88888.00 2018-09-10 18:18:46.408 253 11497.62 108.59 52572.42 88888.00 2018-09-10 18:18:46.908 253 11497.62 108.60 52572.39 88888.00 2018-09-10 18:18:47.408 253 11497.59 108.65 52572.42 88888.00 2018-09-10 18:18:47.908 253 11497.64 108.67 52572.44 88888.00 2018-09-10 18:18:48.408 253 11497.69 108.68 52572.44 88888.00 2018-09-10 18:18:48.908 253 11497.71 108.75 52572.42 88888.00 2018-09-10 18:18:49.408 253 11497.71 108.77 52572.42 88888.00 2018-09-10 18:18:49.908 253 11497.74 108.74 52572.39 88888.00 2018-09-10 18:18:50.408 253 11497.77 108.77 52572.39 88888.00 2018-09-10 18:18:50.908 253 11497.83 108.77 52572.40 88888.00 2018-09-10 18:18:51.408 253 11497.83 108.76 52572.38 88888.00 2018-09-10 18:18:51.908 253 11497.89 108.76 52572.34 88888.00 2018-09-10 18:18:52.408 253 11497.91 108.73 52572.32 88888.00 2018-09-10 18:18:52.908 253 11497.95 108.70 52572.28 88888.00 2018-09-10 18:18:53.408 253 11498.01 108.73 52572.27 88888.00 2018-09-10 18:18:53.908 253 11498.04 108.74 52572.25 88888.00 2018-09-10 18:18:54.408 253 11498.09 108.72 52572.25 88888.00 2018-09-10 18:18:54.908 253 11498.11 108.72 52572.26 88888.00 2018-09-10 18:18:55.408 253 11498.13 108.75 52572.25 88888.00 2018-09-10 18:18:56.408 253 11498.18 108.75 52572.30 88888.00 2018-09-10 18:18:56.908 253 11498.17 108.77 52572.27 88888.00 2018-09-10 18:18:57.408 253 11498.23 108.78 52572.25 88888.00 2018-09-10 18:18:57.908 253 11498.29 108.77 52572.21 88888.00 2018-09-10 18:18:58.408 253 11498.32 108.74 52572.21 88888.00 2018-09-10 18:18:58.908 253 11498.38 108.76 52572.18 88888.00 2018-09-10 18:18:59.408 253 11498.50 108.82 52572.16 88888.00 2018-09-10 18:18:59.908 253 11498.55 108.86 52572.14 88888.00 2018-09-10 18:19:00.408 253 11498.58 108.89 52572.19 88888.00 2018-09-10 18:19:00.908 253 11498.61 108.92 52572.21 88888.00 2018-09-10 18:19:01.408 253 11498.70 108.85 52572.17 88888.00 2018-09-10 18:19:01.908 253 11498.79 108.83 52572.17 88888.00 2018-09-10 18:19:02.408 253 11498.80 108.85 52572.15 88888.00 2018-09-10 18:19:02.908 253 11498.84 108.87 52572.16 88888.00 2018-09-10 18:19:03.408 253 11498.88 108.90 52572.14 88888.00 2018-09-10 18:19:03.908 253 11498.89 108.90 52572.13 88888.00 2018-09-10 18:19:04.408 253 11498.89 108.89 52572.13 88888.00 2018-09-10 18:19:04.908 253 11498.92 108.86 52572.15 88888.00 2018-09-10 18:19:05.408 253 11498.99 108.88 52572.16 88888.00 2018-09-10 18:19:06.408 253 11499.08 108.97 52572.21 88888.00 2018-09-10 18:19:06.908 253 11499.10 108.98 52572.22 88888.00 2018-09-10 18:19:07.408 253 11499.09 109.03 52572.22 88888.00 2018-09-10 18:19:07.908 253 11499.08 108.99 52572.24 88888.00 2018-09-10 18:19:08.408 253 11499.15 109.03 52572.22 88888.00 2018-09-10 18:19:08.908 253 11499.17 109.02 52572.22 88888.00 2018-09-10 18:19:09.408 253 11499.22 109.05 52572.23 88888.00 2018-09-10 18:19:09.908 253 11499.23 109.07 52572.24 88888.00 2018-09-10 18:19:10.408 253 11499.20 109.11 52572.24 88888.00 2018-09-10 18:19:10.908 253 11499.25 109.13 52572.24 88888.00 2018-09-10 18:19:11.408 253 11499.29 109.16 52572.25 88888.00 2018-09-10 18:19:11.908 253 11499.33 109.15 52572.23 88888.00 2018-09-10 18:19:12.408 253 11499.40 109.11 52572.22 88888.00 2018-09-10 18:19:12.908 253 11499.35 109.12 52572.30 88888.00 2018-09-10 18:19:13.408 253 11499.31 109.13 52572.34 88888.00 2018-09-10 18:19:13.908 253 11499.29 109.15 52572.35 88888.00 2018-09-10 18:19:14.408 253 11499.33 109.14 52572.33 88888.00 2018-09-10 18:19:14.908 253 11499.36 109.15 52572.32 88888.00 2018-09-10 18:19:15.408 253 11499.35 109.19 52572.31 88888.00 2018-09-10 18:19:15.908 253 11499.42 109.24 52572.30 88888.00 2018-09-10 18:19:16.408 253 11499.44 109.28 52572.33 88888.00 2018-09-10 18:19:16.908 253 11499.43 109.26 52572.34 88888.00 2018-09-10 18:19:17.408 253 11499.38 109.23 52572.35 88888.00 2018-09-10 18:19:17.908 253 11499.41 109.24 52572.38 88888.00 2018-09-10 18:19:18.408 253 11499.41 109.25 52572.39 88888.00 2018-09-10 18:19:18.908 253 11499.38 109.25 52572.36 88888.00 2018-09-10 18:19:19.408 253 11499.41 109.23 52572.35 88888.00 2018-09-10 18:19:19.908 253 11499.37 109.26 52572.38 88888.00 2018-09-10 18:19:20.408 253 11499.33 109.24 52572.38 88888.00 2018-09-10 18:19:20.908 253 11499.38 109.25 52572.35 88888.00 2018-09-10 18:19:21.408 253 11499.40 109.31 52572.33 88888.00 2018-09-10 18:19:21.908 253 11499.44 109.29 52572.34 88888.00 2018-09-10 18:19:22.408 253 11499.49 109.40 52572.39 88888.00 2018-09-10 18:19:22.908 253 11499.44 109.37 52572.42 88888.00 2018-09-10 18:19:23.408 253 11499.47 109.34 52572.43 88888.00 2018-09-10 18:19:23.908 253 11499.49 109.36 52572.49 88888.00 2018-09-10 18:19:24.408 253 11499.46 109.35 52572.51 88888.00 2018-09-10 18:19:24.908 253 11499.49 109.36 52572.47 88888.00 2018-09-10 18:19:25.408 253 11499.54 109.40 52572.43 88888.00 2018-09-10 18:19:25.908 253 11499.57 109.38 52572.45 88888.00 2018-09-10 18:19:26.408 253 11499.52 109.37 52572.48 88888.00 2018-09-10 18:19:26.908 253 11499.51 109.42 52572.48 88888.00 2018-09-10 18:19:27.408 253 11499.54 109.46 52572.48 88888.00 2018-09-10 18:19:27.908 253 11499.51 109.45 52572.49 88888.00 2018-09-10 18:19:28.408 253 11499.50 109.41 52572.53 88888.00 2018-09-10 18:19:28.908 253 11499.51 109.45 52572.51 88888.00 2018-09-10 18:19:29.408 253 11499.57 109.50 52572.51 88888.00 2018-09-10 18:19:29.908 253 11499.54 109.48 52572.53 88888.00 2018-09-10 18:19:30.408 253 11499.53 109.46 52572.57 88888.00 2018-09-10 18:19:30.908 253 11499.52 109.48 52572.59 88888.00 2018-09-10 18:19:31.408 253 11499.51 109.51 52572.62 88888.00 2018-09-10 18:19:31.908 253 11499.51 109.52 52572.62 88888.00 2018-09-10 18:19:32.408 253 11499.53 109.51 52572.65 88888.00 2018-09-10 18:19:32.908 253 11499.52 109.52 52572.62 88888.00 2018-09-10 18:19:33.408 253 11499.46 109.51 52572.62 88888.00 2018-09-10 18:19:33.908 253 11499.43 109.48 52572.63 88888.00 2018-09-10 18:19:34.408 253 11499.36 109.46 52572.67 88888.00 2018-09-10 18:19:34.908 253 11499.32 109.46 52572.72 88888.00 2018-09-10 18:19:35.408 253 11499.32 109.45 52572.70 88888.00 2018-09-10 18:19:35.908 253 11499.31 109.46 52572.70 88888.00 2018-09-10 18:19:36.408 253 11499.32 109.54 52572.67 88888.00 2018-09-10 18:19:36.908 253 11499.26 109.54 52572.70 88888.00 2018-09-10 18:19:37.408 253 11499.24 109.52 52572.72 88888.00 2018-09-10 18:19:37.908 253 11499.27 109.50 52572.74 88888.00 2018-09-10 18:19:38.408 253 11499.31 109.51 52572.72 88888.00 2018-09-10 18:19:38.908 253 11499.26 109.52 52572.75 88888.00 2018-09-10 18:19:39.408 253 11499.19 109.51 52572.75 88888.00 2018-09-10 18:19:39.908 253 11499.18 109.51 52572.72 88888.00 2018-09-10 18:19:40.408 253 11499.18 109.53 52572.72 88888.00 2018-09-10 18:19:40.908 253 11499.10 109.53 52572.75 88888.00 2018-09-10 18:19:41.408 253 11499.02 109.47 52572.75 88888.00 2018-09-10 18:19:41.908 253 11498.96 109.44 52572.76 88888.00 2018-09-10 18:19:42.408 253 11498.94 109.42 52572.75 88888.00 2018-09-10 18:19:42.908 253 11498.96 109.40 52572.68 88888.00 2018-09-10 18:19:43.408 253 11498.91 109.42 52572.65 88888.00 2018-09-10 18:19:43.908 253 11498.82 109.43 52572.67 88888.00 2018-09-10 18:19:44.408 253 11498.79 109.38 52572.72 88888.00 2018-09-10 18:19:44.908 253 11498.79 109.33 52572.72 88888.00 2018-09-10 18:19:45.408 253 11498.80 109.36 52572.70 88888.00 2018-09-10 18:19:45.908 253 11498.83 109.33 52572.71 88888.00 2018-09-10 18:19:46.409 253 11498.80 109.38 52572.72 88888.00 2018-09-10 18:19:46.909 253 11498.78 109.38 52572.75 88888.00 2018-09-10 18:19:47.409 253 11498.78 109.34 52572.72 88888.00 2018-09-10 18:19:47.909 253 11498.75 109.34 52572.69 88888.00 2018-09-10 18:19:48.409 253 11498.76 109.28 52572.68 88888.00 2018-09-10 18:19:48.909 253 11498.74 109.25 52572.69 88888.00 2018-09-10 18:19:49.409 253 11498.71 109.26 52572.71 88888.00 2018-09-10 18:19:49.909 253 11498.71 109.24 52572.72 88888.00 2018-09-10 18:19:50.409 253 11498.71 109.23 52572.69 88888.00 2018-09-10 18:19:50.909 253 11498.63 109.25 52572.65 88888.00 2018-09-10 18:19:51.409 253 11498.58 109.25 52572.66 88888.00 2018-09-10 18:19:51.909 253 11498.56 109.27 52572.69 88888.00 2018-09-10 18:19:52.409 253 11498.52 109.29 52572.66 88888.00 2018-09-10 18:19:52.909 253 11498.46 109.27 52572.67 88888.00 2018-09-10 18:19:53.409 253 11498.41 109.21 52572.69 88888.00 2018-09-10 18:19:53.909 253 11498.43 109.19 52572.71 88888.00 2018-09-10 18:19:54.409 253 11498.43 109.18 52572.70 88888.00 2018-09-10 18:19:54.909 253 11498.43 109.15 52572.67 88888.00 2018-09-10 18:19:55.409 253 11498.39 109.13 52572.67 88888.00 2018-09-10 18:19:55.909 253 11498.35 109.13 52572.68 88888.00 2018-09-10 18:19:56.409 253 11498.35 109.13 52572.70 88888.00 2018-09-10 18:19:56.909 253 11498.31 109.12 52572.70 88888.00 2018-09-10 18:19:57.909 253 11498.23 109.12 52572.66 88888.00 2018-09-10 18:19:58.409 253 11498.21 109.09 52572.66 88888.00 2018-09-10 18:19:58.909 253 11498.17 109.04 52572.67 88888.00 2018-09-10 18:19:59.409 253 11498.09 108.99 52572.68 88888.00 2018-09-10 18:19:59.909 253 11498.11 109.02 52572.77 88888.00 2018-09-10 18:20:00.409 253 11498.01 108.98 52572.77 88888.00 2018-09-10 18:20:00.909 253 11497.95 108.96 52572.74 88888.00 2018-09-10 18:20:01.409 253 11497.93 108.96 52572.74 88888.00 2018-09-10 18:20:01.909 253 11497.92 108.99 52572.70 88888.00 2018-09-10 18:20:02.409 253 11497.86 108.99 52572.68 88888.00 2018-09-10 18:20:02.909 253 11497.84 108.98 52572.70 88888.00 2018-09-10 18:20:03.409 253 11497.79 109.00 52572.71 88888.00 2018-09-10 18:20:03.909 253 11497.75 109.00 52572.69 88888.00 2018-09-10 18:20:04.409 253 11497.73 109.03 52572.68 88888.00 2018-09-10 18:20:04.909 253 11497.69 109.00 52572.68 88888.00 2018-09-10 18:20:05.409 253 11497.54 108.93 52572.72 88888.00 2018-09-10 18:20:05.909 253 11497.52 108.89 52572.75 88888.00 2018-09-10 18:20:06.409 253 11497.53 108.90 52572.75 88888.00 2018-09-10 18:20:06.909 253 11497.47 108.89 52572.71 88888.00 2018-09-10 18:20:07.909 253 11497.33 108.90 52572.69 88888.00 2018-09-10 18:20:08.409 253 11497.29 108.84 52572.68 88888.00 2018-09-10 18:20:08.909 253 11497.25 108.84 52572.71 88888.00 2018-09-10 18:20:09.409 253 11497.20 108.87 52572.70 88888.00 2018-09-10 18:20:09.909 253 11497.17 108.85 52572.69 88888.00 2018-09-10 18:20:10.409 253 11497.12 108.85 52572.66 88888.00 2018-09-10 18:20:10.909 253 11497.03 108.80 52572.63 88888.00 2018-09-10 18:20:11.409 253 11497.00 108.85 52572.59 88888.00 2018-09-10 18:20:11.909 253 11496.96 108.85 52572.61 88888.00 2018-09-10 18:20:12.409 253 11496.95 108.83 52572.60 88888.00 2018-09-10 18:20:12.909 253 11496.92 108.80 52572.60 88888.00 2018-09-10 18:20:13.409 253 11496.87 108.76 52572.59 88888.00 2018-09-10 18:20:13.909 253 11496.87 108.75 52572.56 88888.00 2018-09-10 18:20:14.409 253 11496.89 108.79 52572.51 88888.00 2018-09-10 18:20:14.909 253 11496.90 108.80 52572.48 88888.00 2018-09-10 18:20:15.409 253 11496.88 108.75 52572.45 88888.00 2018-09-10 18:20:15.909 253 11496.83 108.76 52572.48 88888.00 2018-09-10 18:20:16.409 253 11496.77 108.75 52572.45 88888.00 2018-09-10 18:20:16.909 253 11496.70 108.78 52572.41 88888.00 2018-09-10 18:20:17.909 253 11496.65 108.74 52572.38 88888.00 2018-09-10 18:20:18.409 253 11496.64 108.70 52572.32 88888.00 2018-09-10 18:20:18.909 253 11496.66 108.68 52572.30 88888.00 2018-09-10 18:20:19.409 253 11496.71 108.67 52572.31 88888.00 2018-09-10 18:20:19.909 253 11496.69 108.66 52572.32 88888.00 2018-09-10 18:20:20.409 253 11496.63 108.67 52572.33 88888.00 2018-09-10 18:20:20.909 253 11496.63 108.65 52572.25 88888.00 2018-09-10 18:20:21.409 253 11496.63 108.59 52572.23 88888.00 2018-09-10 18:20:21.909 253 11496.65 108.58 52572.21 88888.00 2018-09-10 18:20:22.409 253 11496.69 108.54 52572.19 88888.00 2018-09-10 18:20:22.909 253 11496.66 108.50 52572.17 88888.00 2018-09-10 18:20:23.409 253 11496.71 108.50 52572.12 88888.00 2018-09-10 18:20:23.909 253 11496.73 108.53 52572.10 88888.00 2018-09-10 18:20:24.409 253 11496.71 108.53 52572.10 88888.00 2018-09-10 18:20:24.909 253 11496.70 108.45 52572.06 88888.00 2018-09-10 18:20:25.409 253 11496.72 108.39 52572.04 88888.00 2018-09-10 18:20:25.909 253 11496.75 108.38 52572.04 88888.00 2018-09-10 18:20:26.409 253 11496.81 108.37 52572.06 88888.00 2018-09-10 18:20:26.909 253 11496.85 108.31 52572.06 88888.00 2018-09-10 18:20:27.909 253 11496.91 108.30 52571.99 88888.00 2018-09-10 18:20:28.409 253 11496.97 108.25 52571.98 88888.00 2018-09-10 18:20:28.909 253 11497.00 108.19 52571.98 88888.00 2018-09-10 18:20:29.409 253 11497.00 108.20 52571.95 88888.00 2018-09-10 18:20:29.909 253 11497.03 108.17 52571.94 88888.00 2018-09-10 18:20:30.409 253 11496.98 108.16 52571.94 88888.00 2018-09-10 18:20:30.909 253 11496.97 108.12 52571.95 88888.00 2018-09-10 18:20:31.409 253 11497.00 108.07 52571.89 88888.00 2018-09-10 18:20:31.909 253 11497.08 108.07 52571.83 88888.00 2018-09-10 18:20:32.409 253 11497.15 107.99 52571.83 88888.00 2018-09-10 18:20:32.909 253 11497.21 107.97 52571.80 88888.00 2018-09-10 18:20:33.409 253 11497.24 107.93 52571.77 88888.00 2018-09-10 18:20:33.909 253 11497.26 107.97 52571.74 88888.00 2018-09-10 18:20:34.409 253 11497.26 108.00 52571.77 88888.00 2018-09-10 18:20:34.909 253 11497.29 107.92 52571.75 88888.00 2018-09-10 18:20:35.409 253 11497.32 107.91 52571.79 88888.00 2018-09-10 18:20:35.909 253 11497.34 107.87 52571.74 88888.00 2018-09-10 18:20:36.409 253 11497.40 107.82 52571.72 88888.00 2018-09-10 18:20:36.909 253 11497.45 107.74 52571.73 88888.00 2018-09-10 18:20:37.909 253 11497.44 107.73 52571.71 88888.00 2018-09-10 18:20:38.409 253 11497.53 107.69 52571.69 88888.00 2018-09-10 18:20:38.909 253 11497.52 107.67 52571.65 88888.00 2018-09-10 18:20:39.409 253 11497.54 107.64 52571.63 88888.00 2018-09-10 18:20:39.909 253 11497.56 107.58 52571.64 88888.00 2018-09-10 18:20:40.409 253 11497.57 107.52 52571.64 88888.00 2018-09-10 18:20:40.909 253 11497.56 107.53 52571.62 88888.00 2018-09-10 18:20:41.409 253 11497.56 107.51 52571.60 88888.00 2018-09-10 18:20:41.909 253 11497.57 107.49 52571.60 88888.00 2018-09-10 18:20:42.409 253 11497.57 107.50 52571.59 88888.00 2018-09-10 18:20:42.909 253 11497.60 107.51 52571.55 88888.00 2018-09-10 18:20:43.409 253 11497.60 107.48 52571.53 88888.00 2018-09-10 18:20:43.909 253 11497.57 107.48 52571.48 88888.00 2018-09-10 18:20:44.409 253 11497.58 107.47 52571.48 88888.00 2018-09-10 18:20:44.909 253 11497.62 107.47 52571.47 88888.00 2018-09-10 18:20:45.409 253 11497.66 107.46 52571.47 88888.00 2018-09-10 18:20:45.909 253 11497.64 107.44 52571.47 88888.00 2018-09-10 18:20:46.409 253 11497.61 107.48 52571.45 88888.00 2018-09-10 18:20:46.909 253 11497.59 107.47 52571.47 88888.00 2018-09-10 18:20:47.409 253 11497.58 107.47 52571.50 88888.00 2018-09-10 18:20:47.909 253 11497.59 107.52 52571.52 88888.00 2018-09-10 18:20:48.409 253 11497.61 107.52 52571.51 88888.00 2018-09-10 18:20:48.909 253 11497.61 107.46 52571.46 88888.00 2018-09-10 18:20:49.409 253 11497.61 107.52 52571.45 88888.00 2018-09-10 18:20:49.909 253 11497.64 107.56 52571.45 88888.00 2018-09-10 18:20:50.409 253 11497.65 107.56 52571.40 88888.00 2018-09-10 18:20:50.909 253 11497.70 107.57 52571.43 88888.00 2018-09-10 18:20:51.409 253 11497.73 107.60 52571.45 88888.00 2018-09-10 18:20:51.909 253 11497.74 107.62 52571.43 88888.00 2018-09-10 18:20:52.409 253 11497.73 107.61 52571.40 88888.00 2018-09-10 18:20:52.909 253 11497.69 107.63 52571.42 88888.00 2018-09-10 18:20:53.409 253 11497.74 107.64 52571.38 88888.00 2018-09-10 18:20:53.909 253 11497.76 107.69 52571.37 88888.00 2018-09-10 18:20:54.409 253 11497.71 107.78 52571.35 88888.00 2018-09-10 18:20:54.909 253 11497.73 107.78 52571.30 88888.00 2018-09-10 18:20:55.409 253 11497.77 107.79 52571.28 88888.00 2018-09-10 18:20:55.909 253 11497.82 107.79 52571.25 88888.00 2018-09-10 18:20:56.409 253 11497.88 107.87 52571.24 88888.00 2018-09-10 18:20:56.909 253 11497.89 107.90 52571.25 88888.00 2018-09-10 18:20:57.409 253 11497.95 107.97 52571.24 88888.00 2018-09-10 18:20:57.909 253 11498.03 107.97 52571.22 88888.00 2018-09-10 18:20:58.409 253 11498.03 107.99 52571.25 88888.00 2018-09-10 18:20:58.909 253 11498.03 108.06 52571.27 88888.00 2018-09-10 18:20:59.409 253 11498.08 108.08 52571.29 88888.00 2018-09-10 18:20:59.909 253 11498.11 108.11 52571.30 88888.00 2018-09-10 18:21:00.409 253 11498.11 108.14 52571.28 88888.00 2018-09-10 18:21:00.909 253 11498.12 108.17 52571.27 88888.00 2018-09-10 18:21:01.409 253 11498.12 108.18 52571.27 88888.00 2018-09-10 18:21:01.909 253 11498.14 108.26 52571.26 88888.00 2018-09-10 18:21:02.409 253 11498.15 108.26 52571.25 88888.00 2018-09-10 18:21:02.909 253 11498.18 108.26 52571.27 88888.00 2018-09-10 18:21:03.409 253 11498.15 108.22 52571.29 88888.00 2018-09-10 18:21:03.909 253 11498.12 108.24 52571.30 88888.00 2018-09-10 18:21:04.409 253 11498.14 108.30 52571.29 88888.00 2018-09-10 18:21:04.909 253 11498.14 108.30 52571.29 88888.00 2018-09-10 18:21:05.409 253 11498.14 108.29 52571.30 88888.00 2018-09-10 18:21:05.909 253 11498.13 108.29 52571.29 88888.00 2018-09-10 18:21:06.409 253 11498.13 108.30 52571.30 88888.00 2018-09-10 18:21:06.909 253 11498.12 108.40 52571.31 88888.00 2018-09-10 18:21:07.409 253 11498.09 108.45 52571.29 88888.00 2018-09-10 18:21:07.909 253 11498.03 108.45 52571.31 88888.00 2018-09-10 18:21:08.409 253 11498.03 108.45 52571.34 88888.00 2018-09-10 18:21:08.909 253 11498.05 108.49 52571.34 88888.00 2018-09-10 18:21:09.409 253 11498.10 108.48 52571.35 88888.00 2018-09-10 18:21:09.909 253 11498.08 108.49 52571.34 88888.00 2018-09-10 18:21:10.409 253 11498.04 108.49 52571.35 88888.00 2018-09-10 18:21:10.909 253 11497.97 108.53 52571.35 88888.00 2018-09-10 18:21:11.409 253 11497.95 108.57 52571.33 88888.00 2018-09-10 18:21:11.909 253 11497.97 108.58 52571.37 88888.00 2018-09-10 18:21:12.409 253 11497.93 108.61 52571.40 88888.00 2018-09-10 18:21:12.909 253 11497.93 108.63 52571.39 88888.00 2018-09-10 18:21:13.409 253 11497.93 108.63 52571.39 88888.00 2018-09-10 18:21:13.909 253 11497.92 108.59 52571.42 88888.00 2018-09-10 18:21:14.409 253 11497.93 108.63 52571.39 88888.00 2018-09-10 18:21:14.909 253 11497.95 108.59 52571.33 88888.00 2018-09-10 18:21:15.409 253 11497.95 108.67 52571.30 88888.00 2018-09-10 18:21:15.909 253 11497.92 108.70 52571.30 88888.00 2018-09-10 18:21:16.409 253 11497.93 108.75 52571.29 88888.00 2018-09-10 18:21:16.909 253 11497.89 108.73 52571.30 88888.00 2018-09-10 18:21:17.409 253 11497.89 108.68 52571.29 88888.00 2018-09-10 18:21:17.909 253 11497.93 108.72 52571.30 88888.00 2018-09-10 18:21:18.409 253 11497.92 108.79 52571.30 88888.00 2018-09-10 18:21:18.909 253 11497.89 108.75 52571.27 88888.00 2018-09-10 18:21:19.409 253 11497.93 108.76 52571.29 88888.00 2018-09-10 18:21:19.909 253 11497.95 108.79 52571.28 88888.00 2018-09-10 18:21:20.409 253 11498.03 108.79 52571.21 88888.00 2018-09-10 18:21:20.909 253 11498.03 108.80 52571.19 88888.00 2018-09-10 18:21:21.409 253 11498.01 108.83 52571.20 88888.00 2018-09-10 18:21:21.909 253 11497.99 108.84 52571.18 88888.00 2018-09-10 18:21:22.409 253 11498.00 108.93 52571.17 88888.00 2018-09-10 18:21:22.909 253 11498.02 108.92 52571.15 88888.00 2018-09-10 18:21:23.409 253 11498.09 108.86 52571.12 88888.00 2018-09-10 18:21:23.909 253 11498.12 108.88 52571.12 88888.00 2018-09-10 18:21:24.409 253 11498.14 108.93 52571.13 88888.00 2018-09-10 18:21:24.909 253 11498.14 108.98 52571.13 88888.00 2018-09-10 18:21:25.409 253 11498.12 109.07 52571.17 88888.00 2018-09-10 18:21:25.909 253 11498.14 109.17 52571.19 88888.00 2018-09-10 18:21:26.409 253 11498.15 109.25 52571.18 88888.00 2018-09-10 18:21:26.909 253 11498.18 109.25 52571.22 88888.00 2018-09-10 18:21:27.409 253 11498.17 109.29 52571.22 88888.00 2018-09-10 18:21:27.909 253 11498.17 109.34 52571.22 88888.00 2018-09-10 18:21:28.409 253 11498.12 109.38 52571.26 88888.00 2018-09-10 18:21:28.909 253 11498.08 109.36 52571.27 88888.00 2018-09-10 18:21:29.409 253 11498.05 109.40 52571.30 88888.00 2018-09-10 18:21:29.909 253 11498.06 109.47 52571.37 88888.00 2018-09-10 18:21:30.409 253 11498.04 109.50 52571.38 88888.00 2018-09-10 18:21:30.909 253 11498.03 109.58 52571.40 88888.00 2018-09-10 18:21:31.409 253 11498.05 109.62 52571.46 88888.00 2018-09-10 18:21:31.909 253 11498.02 109.63 52571.45 88888.00 2018-09-10 18:21:32.409 253 11498.01 109.66 52571.46 88888.00 2018-09-10 18:21:32.909 253 11498.02 109.73 52571.48 88888.00 2018-09-10 18:21:33.409 253 11497.97 109.75 52571.53 88888.00 2018-09-10 18:21:33.909 253 11497.93 109.82 52571.59 88888.00 2018-09-10 18:21:34.409 253 11497.94 109.82 52571.60 88888.00 2018-09-10 18:21:34.909 253 11497.88 109.90 52571.66 88888.00 2018-09-10 18:21:35.409 253 11497.82 109.92 52571.66 88888.00 2018-09-10 18:21:35.909 253 11497.74 109.90 52571.66 88888.00 2018-09-10 18:21:36.409 253 11497.73 109.96 52571.72 88888.00 2018-09-10 18:21:36.909 253 11497.67 110.06 52571.75 88888.00 2018-09-10 18:21:37.409 253 11497.64 110.09 52571.80 88888.00 2018-09-10 18:21:37.909 253 11497.53 110.09 52571.80 88888.00 2018-09-10 18:21:38.409 253 11497.45 110.08 52571.80 88888.00 2018-09-10 18:21:39.409 253 11497.38 110.15 52571.88 88888.00 2018-09-10 18:21:39.909 253 11497.31 110.11 52571.87 88888.00 2018-09-10 18:21:40.409 253 11497.25 110.14 52571.89 88888.00 2018-09-10 18:21:40.909 253 11497.22 110.14 52571.90 88888.00 2018-09-10 18:21:41.409 253 11497.13 110.10 52571.91 88888.00 2018-09-10 18:21:41.909 253 11497.10 110.09 52571.88 88888.00 2018-09-10 18:21:42.409 253 11497.06 110.10 52571.89 88888.00 2018-09-10 18:21:42.909 253 11496.97 110.10 52571.91 88888.00 2018-09-10 18:21:43.409 253 11496.92 110.10 52571.94 88888.00 2018-09-10 18:21:43.909 253 11496.90 110.08 52571.90 88888.00 2018-09-10 18:21:44.409 253 11496.87 110.02 52571.90 88888.00 2018-09-10 18:21:44.909 253 11496.87 110.05 52571.87 88888.00 2018-09-10 18:21:45.409 253 11496.82 110.06 52571.88 88888.00 2018-09-10 18:21:45.909 253 11496.82 110.12 52571.90 88888.00 2018-09-10 18:21:46.409 253 11496.80 110.05 52571.90 88888.00 2018-09-10 18:21:46.909 253 11496.78 110.00 52571.86 88888.00 2018-09-10 18:21:47.409 253 11496.73 109.99 52571.86 88888.00 2018-09-10 18:21:47.909 253 11496.71 109.95 52571.83 88888.00 2018-09-10 18:21:48.409 253 11496.70 109.96 52571.83 88888.00 2018-09-10 18:21:48.909 253 11496.70 109.94 52571.81 88888.00 2018-09-10 18:21:49.409 253 11496.68 109.92 52571.77 88888.00 2018-09-10 18:21:49.909 253 11496.68 109.86 52571.75 88888.00 2018-09-10 18:21:50.409 253 11496.66 109.84 52571.77 88888.00 2018-09-10 18:21:50.909 253 11496.69 109.83 52571.77 88888.00 2018-09-10 18:21:51.409 253 11496.69 109.81 52571.78 88888.00 2018-09-10 18:21:51.909 253 11496.70 109.80 52571.78 88888.00 2018-09-10 18:21:52.409 253 11496.73 109.76 52571.77 88888.00 2018-09-10 18:21:52.909 253 11496.71 109.73 52571.75 88888.00 2018-09-10 18:21:53.409 253 11496.70 109.81 52571.75 88888.00 2018-09-10 18:21:53.909 253 11496.70 109.75 52571.72 88888.00 2018-09-10 18:21:54.409 253 11496.66 109.67 52571.70 88888.00 2018-09-10 18:21:54.909 253 11496.68 109.67 52571.70 88888.00 2018-09-10 18:21:55.409 253 11496.64 109.63 52571.68 88888.00 2018-09-10 18:21:55.909 253 11496.70 109.62 52571.68 88888.00 2018-09-10 18:21:56.409 253 11496.71 109.61 52571.66 88888.00 2018-09-10 18:21:56.909 253 11496.72 109.57 52571.66 88888.00 2018-09-10 18:21:57.409 253 11496.73 109.56 52571.66 88888.00 2018-09-10 18:21:57.909 253 11496.71 109.58 52571.63 88888.00 2018-09-10 18:21:58.409 253 11496.68 109.56 52571.62 88888.00 2018-09-10 18:21:58.909 253 11496.66 109.55 52571.62 88888.00 2018-09-10 18:21:59.409 253 11496.68 109.54 52571.61 88888.00 2018-09-10 18:21:59.909 253 11496.66 109.51 52571.62 88888.00 2018-09-10 18:22:00.409 253 11496.70 109.44 52571.60 88888.00 2018-09-10 18:22:00.909 253 11496.73 109.46 52571.57 88888.00 2018-09-10 18:22:01.409 253 11496.69 109.50 52571.60 88888.00 2018-09-10 18:22:01.909 253 11496.63 109.52 52571.60 88888.00 2018-09-10 18:22:02.409 253 11496.68 109.50 52571.62 88888.00 2018-09-10 18:22:02.909 253 11496.72 109.45 52571.60 88888.00 2018-09-10 18:22:03.409 253 11496.77 109.42 52571.60 88888.00 2018-09-10 18:22:03.909 253 11496.72 109.40 52571.63 88888.00 2018-09-10 18:22:04.409 253 11496.71 109.38 52571.65 88888.00 2018-09-10 18:22:04.909 253 11496.68 109.33 52571.63 88888.00 2018-09-10 18:22:05.409 253 11496.65 109.34 52571.64 88888.00 2018-09-10 18:22:05.909 253 11496.66 109.36 52571.64 88888.00 2018-09-10 18:22:06.409 253 11496.70 109.31 52571.62 88888.00 2018-09-10 18:22:06.909 253 11496.71 109.32 52571.60 88888.00 2018-09-10 18:22:07.409 253 11496.71 109.29 52571.56 88888.00 2018-09-10 18:22:07.909 253 11496.73 109.27 52571.52 88888.00 2018-09-10 18:22:08.409 253 11496.72 109.31 52571.51 88888.00 2018-09-10 18:22:08.909 253 11496.69 109.32 52571.48 88888.00 2018-09-10 18:22:09.409 253 11496.70 109.29 52571.48 88888.00 2018-09-10 18:22:09.909 253 11496.74 109.23 52571.47 88888.00 2018-09-10 18:22:10.409 253 11496.79 109.22 52571.48 88888.00 2018-09-10 18:22:10.909 253 11496.77 109.25 52571.47 88888.00 2018-09-10 18:22:11.409 253 11496.80 109.23 52571.44 88888.00 2018-09-10 18:22:11.909 253 11496.81 109.21 52571.40 88888.00 2018-09-10 18:22:12.409 253 11496.80 109.16 52571.40 88888.00 2018-09-10 18:22:12.909 253 11496.85 109.16 52571.39 88888.00 2018-09-10 18:22:13.409 253 11496.88 109.18 52571.37 88888.00 2018-09-10 18:22:13.909 253 11496.86 109.14 52571.35 88888.00 2018-09-10 18:22:14.409 253 11496.88 109.07 52571.36 88888.00 2018-09-10 18:22:14.909 253 11496.92 109.03 52571.38 88888.00 2018-09-10 18:22:15.409 253 11496.98 109.00 52571.34 88888.00 2018-09-10 18:22:15.909 253 11497.00 108.95 52571.27 88888.00 2018-09-10 18:22:16.409 253 11497.04 108.95 52571.24 88888.00 2018-09-10 18:22:16.909 253 11497.06 109.00 52571.26 88888.00 2018-09-10 18:22:17.409 253 11497.06 109.02 52571.25 88888.00 2018-09-10 18:22:17.909 253 11497.06 108.95 52571.21 88888.00 2018-09-10 18:22:18.409 253 11497.12 108.99 52571.20 88888.00 2018-09-10 18:22:18.909 253 11497.14 108.99 52571.16 88888.00 2018-09-10 18:22:19.409 253 11497.22 108.98 52571.13 88888.00 2018-09-10 18:22:19.909 253 11497.29 108.97 52571.10 88888.00 2018-09-10 18:22:20.409 253 11497.26 108.94 52571.09 88888.00 2018-09-10 18:22:20.909 253 11497.27 108.92 52571.07 88888.00 2018-09-10 18:22:21.409 253 11497.27 108.95 52571.04 88888.00 2018-09-10 18:22:21.909 253 11497.32 108.93 52571.09 88888.00 2018-09-10 18:22:22.409 253 11497.36 108.88 52571.12 88888.00 2018-09-10 18:22:22.909 253 11497.39 108.90 52571.11 88888.00 2018-09-10 18:22:23.409 253 11497.41 108.90 52571.07 88888.00 2018-09-10 18:22:23.909 253 11497.50 108.92 52571.06 88888.00 2018-09-10 18:22:24.409 253 11497.51 108.89 52571.04 88888.00 2018-09-10 18:22:24.909 253 11497.56 108.88 52570.99 88888.00 2018-09-10 18:22:25.409 253 11497.57 108.87 52571.00 88888.00 2018-09-10 18:22:25.909 253 11497.58 108.88 52570.99 88888.00 2018-09-10 18:22:26.409 253 11497.60 108.86 52570.97 88888.00 2018-09-10 18:22:26.909 253 11497.62 108.85 52571.00 88888.00 2018-09-10 18:22:27.409 253 11497.67 108.82 52571.02 88888.00 2018-09-10 18:22:27.909 253 11497.71 108.84 52571.01 88888.00 2018-09-10 18:22:28.409 253 11497.73 108.80 52570.98 88888.00 2018-09-10 18:22:28.909 253 11497.74 108.82 52570.97 88888.00 2018-09-10 18:22:29.409 253 11497.77 108.79 52570.92 88888.00 2018-09-10 18:22:29.909 253 11497.83 108.79 52570.91 88888.00 2018-09-10 18:22:30.409 253 11497.87 108.84 52570.92 88888.00 2018-09-10 18:22:30.909 253 11497.89 108.82 52570.91 88888.00 2018-09-10 18:22:31.409 253 11497.91 108.79 52570.91 88888.00 2018-09-10 18:22:31.909 253 11497.96 108.80 52570.85 88888.00 2018-09-10 18:22:32.409 253 11498.02 108.84 52570.83 88888.00 2018-09-10 18:22:32.909 253 11498.00 108.85 52570.84 88888.00 2018-09-10 18:22:33.409 253 11498.02 108.83 52570.86 88888.00 2018-09-10 18:22:33.909 253 11498.01 108.87 52570.89 88888.00 2018-09-10 18:22:34.410 253 11498.10 108.86 52570.85 88888.00 2018-09-10 18:22:34.910 253 11498.19 108.80 52570.85 88888.00 2018-09-10 18:22:35.410 253 11498.22 108.80 52570.85 88888.00 2018-09-10 18:22:35.910 253 11498.26 108.76 52570.80 88888.00 2018-09-10 18:22:36.410 253 11498.27 108.80 52570.82 88888.00 2018-09-10 18:22:36.910 253 11498.27 108.82 52570.83 88888.00 2018-09-10 18:22:37.410 253 11498.33 108.75 52570.82 88888.00 2018-09-10 18:22:37.910 253 11498.36 108.76 52570.80 88888.00 2018-09-10 18:22:38.410 253 11498.36 108.82 52570.77 88888.00 2018-09-10 18:22:38.910 253 11498.41 108.77 52570.81 88888.00 2018-09-10 18:22:39.410 253 11498.39 108.76 52570.78 88888.00 2018-09-10 18:22:39.910 253 11498.36 108.73 52570.83 88888.00 2018-09-10 18:22:40.410 253 11498.41 108.68 52570.84 88888.00 2018-09-10 18:22:40.910 253 11498.45 108.78 52570.77 88888.00 2018-09-10 18:22:41.410 253 11498.48 108.85 52570.77 88888.00 2018-09-10 18:22:41.910 253 11498.49 108.79 52570.76 88888.00 2018-09-10 18:22:42.410 253 11498.49 108.79 52570.75 88888.00 2018-09-10 18:22:42.910 253 11498.54 108.78 52570.74 88888.00 2018-09-10 18:22:43.410 253 11498.63 108.84 52570.69 88888.00 2018-09-10 18:22:43.910 253 11498.65 108.82 52570.68 88888.00 2018-09-10 18:22:44.410 253 11498.64 108.80 52570.67 88888.00 2018-09-10 18:22:44.910 253 11498.68 108.79 52570.65 88888.00 2018-09-10 18:22:45.410 253 11498.73 108.78 52570.68 88888.00 2018-09-10 18:22:45.910 253 11498.79 108.80 52570.68 88888.00 2018-09-10 18:22:46.410 253 11498.83 108.80 52570.68 88888.00 2018-09-10 18:22:46.910 253 11498.87 108.83 52570.67 88888.00 2018-09-10 18:22:47.410 253 11498.85 108.85 52570.68 88888.00 2018-09-10 18:22:47.910 253 11498.89 108.85 52570.74 88888.00 2018-09-10 18:22:48.410 253 11498.94 108.85 52570.73 88888.00 2018-09-10 18:22:48.910 253 11498.98 108.85 52570.69 88888.00 2018-09-10 18:22:49.410 253 11498.98 108.83 52570.71 88888.00 2018-09-10 18:22:49.910 253 11499.00 108.79 52570.68 88888.00 2018-09-10 18:22:50.410 253 11499.03 108.83 52570.68 88888.00 2018-09-10 18:22:50.910 253 11499.06 108.88 52570.71 88888.00 2018-09-10 18:22:51.410 253 11499.06 108.82 52570.73 88888.00 2018-09-10 18:22:51.910 253 11499.01 108.79 52570.76 88888.00 2018-09-10 18:22:52.410 253 11499.02 108.79 52570.76 88888.00 2018-09-10 18:22:52.910 253 11499.09 108.80 52570.76 88888.00 2018-09-10 18:22:53.410 253 11499.09 108.76 52570.78 88888.00 2018-09-10 18:22:53.910 253 11499.03 108.78 52570.82 88888.00 2018-09-10 18:22:54.410 253 11499.02 108.79 52570.83 88888.00 2018-09-10 18:22:54.910 253 11499.06 108.77 52570.80 88888.00 2018-09-10 18:22:55.410 253 11499.06 108.76 52570.84 88888.00 2018-09-10 18:22:55.910 253 11499.02 108.73 52570.83 88888.00 2018-09-10 18:22:56.410 253 11499.05 108.75 52570.84 88888.00 2018-09-10 18:22:56.910 253 11499.05 108.78 52570.86 88888.00 2018-09-10 18:22:57.410 253 11499.05 108.78 52570.86 88888.00 2018-09-10 18:22:57.910 253 11499.06 108.78 52570.85 88888.00 2018-09-10 18:22:58.410 253 11499.07 108.69 52570.87 88888.00 2018-09-10 18:22:58.910 253 11499.07 108.66 52570.89 88888.00 2018-09-10 18:22:59.410 253 11499.06 108.67 52570.89 88888.00 2018-09-10 18:22:59.910 253 11499.02 108.64 52570.89 88888.00 2018-09-10 18:23:00.910 253 11499.09 108.58 52570.97 88888.00 2018-09-10 18:23:01.410 253 11499.07 108.56 52570.92 88888.00 2018-09-10 18:23:01.910 253 11499.09 108.55 52570.92 88888.00 2018-09-10 18:23:02.410 253 11499.13 108.57 52570.91 88888.00 2018-09-10 18:23:02.910 253 11499.13 108.55 52570.90 88888.00 2018-09-10 18:23:03.410 253 11499.15 108.51 52570.91 88888.00 2018-09-10 18:23:03.910 253 11499.13 108.46 52570.89 88888.00 2018-09-10 18:23:04.410 253 11499.13 108.46 52570.87 88888.00 2018-09-10 18:23:04.910 253 11499.14 108.47 52570.90 88888.00 2018-09-10 18:23:05.410 253 11499.08 108.48 52570.91 88888.00 2018-09-10 18:23:05.910 253 11499.05 108.46 52570.91 88888.00 2018-09-10 18:23:06.410 253 11499.02 108.43 52570.94 88888.00 2018-09-10 18:23:06.910 253 11499.06 108.38 52570.91 88888.00 2018-09-10 18:23:07.410 253 11499.10 108.39 52570.94 88888.00 2018-09-10 18:23:07.910 253 11499.09 108.40 52570.95 88888.00 2018-09-10 18:23:08.910 253 11499.10 108.31 52570.95 88888.00 2018-09-10 18:23:09.410 253 11499.13 108.28 52570.97 88888.00 2018-09-10 18:23:09.910 253 11499.13 108.24 52570.94 88888.00 2018-09-10 18:23:10.910 253 11499.14 108.18 52570.91 88888.00 2018-09-10 18:23:11.410 253 11499.15 108.14 52570.95 88888.00 2018-09-10 18:23:11.910 253 11499.17 108.15 52571.00 88888.00 2018-09-10 18:23:12.410 253 11499.18 108.14 52570.98 88888.00 2018-09-10 18:23:12.910 253 11499.20 108.09 52571.00 88888.00 2018-09-10 18:23:13.410 253 11499.27 108.07 52571.00 88888.00 2018-09-10 18:23:13.910 253 11499.28 108.06 52570.97 88888.00 2018-09-10 18:23:14.410 253 11499.31 108.03 52570.95 88888.00 2018-09-10 18:23:14.910 253 11499.34 107.95 52570.94 88888.00 2018-09-10 18:23:15.410 253 11499.36 107.95 52570.91 88888.00 2018-09-10 18:23:15.910 253 11499.38 108.00 52570.91 88888.00 2018-09-10 18:23:16.410 253 11499.40 107.97 52570.89 88888.00 2018-09-10 18:23:16.910 253 11499.40 107.90 52570.89 88888.00 2018-09-10 18:23:17.410 253 11499.42 107.90 52570.92 88888.00 2018-09-10 18:23:17.910 253 11499.41 107.92 52570.93 88888.00 2018-09-10 18:23:18.910 253 11499.44 107.88 52570.92 88888.00 2018-09-10 18:23:19.410 253 11499.46 107.87 52570.92 88888.00 2018-09-10 18:23:19.910 253 11499.44 107.83 52570.92 88888.00 2018-09-10 18:23:20.410 253 11499.49 107.82 52570.92 88888.00 2018-09-10 18:23:20.910 253 11499.47 107.77 52570.92 88888.00 2018-09-10 18:23:21.410 253 11499.47 107.80 52570.89 88888.00 2018-09-10 18:23:21.910 253 11499.45 107.73 52570.87 88888.00 2018-09-10 18:23:22.410 253 11499.49 107.69 52570.82 88888.00 2018-09-10 18:23:22.910 253 11499.54 107.71 52570.82 88888.00 2018-09-10 18:23:23.410 253 11499.60 107.71 52570.83 88888.00 2018-09-10 18:23:23.910 253 11499.59 107.77 52570.85 88888.00 2018-09-10 18:23:24.410 253 11499.59 107.79 52570.85 88888.00 2018-09-10 18:23:24.910 253 11499.60 107.79 52570.84 88888.00 2018-09-10 18:23:25.410 253 11499.59 107.77 52570.91 88888.00 2018-09-10 18:23:25.910 253 11499.61 107.73 52570.93 88888.00 2018-09-10 18:23:26.410 253 11499.66 107.70 52570.95 88888.00 2018-09-10 18:23:26.910 253 11499.62 107.64 52570.97 88888.00 2018-09-10 18:23:27.410 253 11499.60 107.66 52570.94 88888.00 2018-09-10 18:23:27.910 253 11499.62 107.60 52570.91 88888.00 2018-09-10 18:23:28.910 253 11499.62 107.56 52570.92 88888.00 2018-09-10 18:23:29.410 253 11499.62 107.51 52570.95 88888.00 2018-09-10 18:23:29.910 253 11499.60 107.48 52570.97 88888.00 2018-09-10 18:23:30.410 253 11499.60 107.46 52570.94 88888.00 2018-09-10 18:23:30.910 253 11499.64 107.40 52570.94 88888.00 2018-09-10 18:23:31.410 253 11499.69 107.32 52570.93 88888.00 2018-09-10 18:23:31.910 253 11499.72 107.33 52570.93 88888.00 2018-09-10 18:23:32.410 253 11499.75 107.34 52570.94 88888.00 2018-09-10 18:23:32.910 253 11499.78 107.30 52570.95 88888.00 2018-09-10 18:23:33.410 253 11499.80 107.29 52570.91 88888.00 2018-09-10 18:23:33.910 253 11499.80 107.24 52570.89 88888.00 2018-09-10 18:23:34.410 253 11499.79 107.22 52570.90 88888.00 2018-09-10 18:23:34.910 253 11499.82 107.20 52570.87 88888.00 2018-09-10 18:23:35.410 253 11499.88 107.21 52570.83 88888.00 2018-09-10 18:23:35.910 253 11499.88 107.23 52570.80 88888.00 2018-09-10 18:23:36.410 253 11499.88 107.22 52570.85 88888.00 2018-09-10 18:23:36.910 253 11499.88 107.18 52570.89 88888.00 2018-09-10 18:23:37.410 253 11499.95 107.18 52570.91 88888.00 2018-09-10 18:23:37.910 253 11500.02 107.19 52570.86 88888.00 2018-09-10 18:23:38.410 253 11500.04 107.19 52570.80 88888.00 2018-09-10 18:23:38.910 253 11500.10 107.21 52570.82 88888.00 2018-09-10 18:23:39.410 253 11500.11 107.22 52570.87 88888.00 2018-09-10 18:23:39.910 253 11500.15 107.22 52570.90 88888.00 2018-09-10 18:23:40.410 253 11500.14 107.21 52570.93 88888.00 2018-09-10 18:23:40.910 253 11500.21 107.17 52570.90 88888.00 2018-09-10 18:23:41.410 253 11500.23 107.20 52570.86 88888.00 2018-09-10 18:23:41.910 253 11500.22 107.21 52570.86 88888.00 2018-09-10 18:23:42.410 253 11500.24 107.19 52570.85 88888.00 2018-09-10 18:23:42.910 253 11500.24 107.20 52570.83 88888.00 2018-09-10 18:23:43.410 253 11500.27 107.21 52570.85 88888.00 2018-09-10 18:23:43.910 253 11500.23 107.24 52570.92 88888.00 2018-09-10 18:23:44.410 253 11500.25 107.27 52570.92 88888.00 2018-09-10 18:23:44.910 253 11500.30 107.23 52570.93 88888.00 2018-09-10 18:23:45.410 253 11500.28 107.20 52570.92 88888.00 2018-09-10 18:23:45.910 253 11500.30 107.20 52570.91 88888.00 2018-09-10 18:23:46.410 253 11500.27 107.19 52570.94 88888.00 2018-09-10 18:23:46.910 253 11500.24 107.23 52570.95 88888.00 2018-09-10 18:23:47.410 253 11500.24 107.21 52570.98 88888.00 2018-09-10 18:23:47.910 253 11500.27 107.15 52570.99 88888.00 2018-09-10 18:23:48.410 253 11500.31 107.15 52570.98 88888.00 2018-09-10 18:23:48.910 253 11500.36 107.15 52570.97 88888.00 2018-09-10 18:23:49.410 253 11500.36 107.19 52570.99 88888.00 2018-09-10 18:23:49.910 253 11500.36 107.18 52571.00 88888.00 2018-09-10 18:23:50.410 253 11500.37 107.20 52570.95 88888.00 2018-09-10 18:23:50.910 253 11500.38 107.20 52570.94 88888.00 2018-09-10 18:23:51.410 253 11500.38 107.15 52570.94 88888.00 2018-09-10 18:23:51.910 253 11500.45 107.13 52570.94 88888.00 2018-09-10 18:23:52.410 253 11500.38 107.08 52570.94 88888.00 2018-09-10 18:23:52.910 253 11500.36 107.05 52570.95 88888.00 2018-09-10 18:23:53.410 253 11500.45 107.05 52570.94 88888.00 2018-09-10 18:23:53.910 253 11500.46 107.06 52570.93 88888.00 2018-09-10 18:23:54.410 253 11500.46 107.04 52570.94 88888.00 2018-09-10 18:23:54.910 253 11500.41 107.01 52570.93 88888.00 2018-09-10 18:23:55.410 253 11500.43 107.02 52570.92 88888.00 2018-09-10 18:23:55.910 253 11500.45 107.02 52570.87 88888.00 2018-09-10 18:23:56.410 253 11500.42 107.03 52570.83 88888.00 2018-09-10 18:23:56.910 253 11500.38 107.02 52570.85 88888.00 2018-09-10 18:23:57.410 253 11500.38 107.01 52570.86 88888.00 2018-09-10 18:23:57.910 253 11500.40 106.96 52570.85 88888.00 2018-09-10 18:23:58.410 253 11500.41 106.93 52570.82 88888.00 2018-09-10 18:23:58.910 253 11500.43 106.89 52570.77 88888.00 2018-09-10 18:23:59.410 253 11500.43 106.85 52570.77 88888.00 2018-09-10 18:23:59.910 253 11500.49 106.86 52570.75 88888.00 2018-09-10 18:24:00.410 253 11500.49 106.88 52570.72 88888.00 2018-09-10 18:24:00.910 253 11500.50 106.88 52570.68 88888.00 2018-09-10 18:24:01.410 253 11500.55 106.86 52570.66 88888.00 2018-09-10 18:24:02.410 253 11500.61 106.89 52570.64 88888.00 2018-09-10 18:24:02.910 253 11500.71 106.82 52570.63 88888.00 2018-09-10 18:24:03.410 253 11500.75 106.81 52570.62 88888.00 2018-09-10 18:24:03.910 253 11500.81 106.81 52570.60 88888.00 2018-09-10 18:24:04.410 253 11500.83 106.89 52570.63 88888.00 2018-09-10 18:24:04.910 253 11500.80 106.90 52570.66 88888.00 2018-09-10 18:24:05.410 253 11500.78 106.85 52570.65 88888.00 2018-09-10 18:24:05.910 253 11500.83 106.86 52570.65 88888.00 2018-09-10 18:24:06.410 253 11500.90 106.89 52570.68 88888.00 2018-09-10 18:24:06.910 253 11500.94 106.85 52570.64 88888.00 2018-09-10 18:24:07.410 253 11500.96 106.86 52570.63 88888.00 2018-09-10 18:24:07.910 253 11500.95 106.85 52570.63 88888.00 2018-09-10 18:24:08.410 253 11500.94 106.82 52570.63 88888.00 2018-09-10 18:24:08.910 253 11500.98 106.82 52570.63 88888.00 2018-09-10 18:24:09.410 253 11501.04 106.85 52570.66 88888.00 2018-09-10 18:24:09.910 253 11501.06 106.82 52570.66 88888.00 2018-09-10 18:24:10.410 253 11501.12 106.81 52570.64 88888.00 2018-09-10 18:24:10.910 253 11501.17 106.84 52570.62 88888.00 2018-09-10 18:24:11.410 253 11501.20 106.83 52570.54 88888.00 2018-09-10 18:24:12.410 253 11501.25 106.82 52570.49 88888.00 2018-09-10 18:24:12.910 253 11501.21 106.84 52570.53 88888.00 2018-09-10 18:24:13.410 253 11501.24 106.84 52570.53 88888.00 2018-09-10 18:24:13.910 253 11501.30 106.82 52570.56 88888.00 2018-09-10 18:24:14.410 253 11501.38 106.84 52570.56 88888.00 2018-09-10 18:24:14.910 253 11501.42 106.82 52570.57 88888.00 2018-09-10 18:24:15.410 253 11501.44 106.86 52570.57 88888.00 2018-09-10 18:24:15.910 253 11501.40 106.88 52570.56 88888.00 2018-09-10 18:24:16.410 253 11501.45 106.85 52570.57 88888.00 2018-09-10 18:24:16.910 253 11501.48 106.83 52570.53 88888.00 2018-09-10 18:24:17.410 253 11501.52 106.94 52570.55 88888.00 2018-09-10 18:24:17.910 253 11501.51 106.92 52570.53 88888.00 2018-09-10 18:24:18.410 253 11501.47 106.92 52570.56 88888.00 2018-09-10 18:24:18.910 253 11501.44 106.89 52570.58 88888.00 2018-09-10 18:24:19.410 253 11501.46 106.91 52570.56 88888.00 2018-09-10 18:24:19.910 253 11501.46 106.91 52570.56 88888.00 2018-09-10 18:24:20.410 253 11501.48 106.91 52570.55 88888.00 2018-09-10 18:24:20.910 253 11501.52 106.92 52570.58 88888.00 2018-09-10 18:24:21.410 253 11501.54 106.93 52570.54 88888.00 2018-09-10 18:24:21.910 253 11501.56 106.99 52570.56 88888.00 2018-09-10 18:24:22.410 253 11501.59 106.99 52570.58 88888.00 2018-09-10 18:24:22.910 253 11501.55 106.98 52570.60 88888.00 2018-09-10 18:24:23.410 253 11501.61 107.04 52570.63 88888.00 2018-09-10 18:24:23.910 253 11501.65 107.02 52570.57 88888.00 2018-09-10 18:24:24.410 253 11501.63 107.06 52570.59 88888.00 2018-09-10 18:24:24.910 253 11501.69 106.99 52570.59 88888.00 2018-09-10 18:24:25.410 253 11501.69 107.03 52570.64 88888.00 2018-09-10 18:24:25.910 253 11501.69 107.06 52570.65 88888.00 2018-09-10 18:24:26.410 253 11501.70 107.06 52570.60 88888.00 2018-09-10 18:24:26.910 253 11501.68 107.08 52570.62 88888.00 2018-09-10 18:24:27.410 253 11501.72 107.14 52570.64 88888.00 2018-09-10 18:24:27.910 253 11501.74 107.12 52570.66 88888.00 2018-09-10 18:24:28.410 253 11501.77 107.10 52570.66 88888.00 2018-09-10 18:24:28.910 253 11501.79 107.15 52570.66 88888.00 2018-09-10 18:24:29.410 253 11501.73 107.19 52570.69 88888.00 2018-09-10 18:24:29.910 253 11501.74 107.19 52570.66 88888.00 2018-09-10 18:24:30.410 253 11501.74 107.20 52570.66 88888.00 2018-09-10 18:24:30.910 253 11501.78 107.19 52570.67 88888.00 2018-09-10 18:24:31.410 253 11501.77 107.19 52570.69 88888.00 2018-09-10 18:24:31.910 253 11501.80 107.17 52570.71 88888.00 2018-09-10 18:24:32.410 253 11501.80 107.20 52570.71 88888.00 2018-09-10 18:24:32.910 253 11501.82 107.22 52570.71 88888.00 2018-09-10 18:24:33.410 253 11501.88 107.20 52570.66 88888.00 2018-09-10 18:24:33.910 253 11501.90 107.17 52570.67 88888.00 2018-09-10 18:24:34.410 253 11501.86 107.23 52570.69 88888.00 2018-09-10 18:24:34.910 253 11501.83 107.25 52570.66 88888.00 2018-09-10 18:24:35.410 253 11501.87 107.25 52570.69 88888.00 2018-09-10 18:24:35.910 253 11501.90 107.27 52570.75 88888.00 2018-09-10 18:24:36.410 253 11501.95 107.27 52570.72 88888.00 2018-09-10 18:24:36.910 253 11501.94 107.29 52570.76 88888.00 2018-09-10 18:24:37.410 253 11501.92 107.29 52570.76 88888.00 2018-09-10 18:24:37.910 253 11501.94 107.29 52570.75 88888.00 2018-09-10 18:24:38.410 253 11501.96 107.28 52570.72 88888.00 2018-09-10 18:24:38.910 253 11501.95 107.24 52570.69 88888.00 2018-09-10 18:24:39.410 253 11501.91 107.24 52570.73 88888.00 2018-09-10 18:24:39.910 253 11501.88 107.21 52570.81 88888.00 2018-09-10 18:24:40.410 253 11501.87 107.21 52570.81 88888.00 2018-09-10 18:24:40.910 253 11501.94 107.28 52570.82 88888.00 2018-09-10 18:24:41.410 253 11501.94 107.33 52570.83 88888.00 2018-09-10 18:24:41.910 253 11501.92 107.34 52570.85 88888.00 2018-09-10 18:24:42.410 253 11501.94 107.35 52570.85 88888.00 2018-09-10 18:24:42.910 253 11501.89 107.33 52570.91 88888.00 2018-09-10 18:24:43.410 253 11501.87 107.30 52570.89 88888.00 2018-09-10 18:24:43.910 253 11501.89 107.31 52570.86 88888.00 2018-09-10 18:24:44.410 253 11501.91 107.32 52570.90 88888.00 2018-09-10 18:24:44.910 253 11501.88 107.33 52570.98 88888.00 2018-09-10 18:24:45.410 253 11501.85 107.32 52571.02 88888.00 2018-09-10 18:24:45.910 253 11501.81 107.33 52571.03 88888.00 2018-09-10 18:24:46.410 253 11501.85 107.32 52571.00 88888.00 2018-09-10 18:24:46.910 253 11501.86 107.33 52571.00 88888.00 2018-09-10 18:24:47.410 253 11501.88 107.38 52571.01 88888.00 2018-09-10 18:24:47.910 253 11501.91 107.39 52571.03 88888.00 2018-09-10 18:24:48.410 253 11501.91 107.42 52571.06 88888.00 2018-09-10 18:24:48.910 253 11501.82 107.47 52571.04 88888.00 2018-09-10 18:24:49.410 253 11501.81 107.49 52571.06 88888.00 2018-09-10 18:24:49.910 253 11501.77 107.49 52571.09 88888.00 2018-09-10 18:24:50.410 253 11501.71 107.52 52571.08 88888.00 2018-09-10 18:24:50.910 253 11501.69 107.52 52571.09 88888.00 2018-09-10 18:24:51.410 253 11501.68 107.53 52571.13 88888.00 2018-09-10 18:24:51.910 253 11501.69 107.51 52571.15 88888.00 2018-09-10 18:24:52.410 253 11501.70 107.53 52571.13 88888.00 2018-09-10 18:24:52.910 253 11501.73 107.53 52571.15 88888.00 2018-09-10 18:24:53.410 253 11501.71 107.51 52571.15 88888.00 2018-09-10 18:24:53.910 253 11501.73 107.53 52571.17 88888.00 2018-09-10 18:24:54.410 253 11501.73 107.59 52571.17 88888.00 2018-09-10 18:24:54.910 253 11501.71 107.59 52571.16 88888.00 2018-09-10 18:24:55.410 253 11501.65 107.60 52571.20 88888.00 2018-09-10 18:24:55.910 253 11501.61 107.64 52571.20 88888.00 2018-09-10 18:24:56.410 253 11501.59 107.66 52571.18 88888.00 2018-09-10 18:24:56.910 253 11501.55 107.61 52571.18 88888.00 2018-09-10 18:24:57.411 253 11501.56 107.57 52571.18 88888.00 2018-09-10 18:24:57.911 253 11501.61 107.60 52571.20 88888.00 2018-09-10 18:24:58.411 253 11501.59 107.57 52571.20 88888.00 2018-09-10 18:24:58.911 253 11501.59 107.61 52571.21 88888.00 2018-09-10 18:24:59.411 253 11501.55 107.69 52571.25 88888.00 2018-09-10 18:24:59.911 253 11501.54 107.67 52571.28 88888.00 2018-09-10 18:25:00.411 253 11501.53 107.68 52571.27 88888.00 2018-09-10 18:25:00.911 253 11501.54 107.67 52571.28 88888.00 2018-09-10 18:25:01.411 253 11501.57 107.66 52571.29 88888.00 2018-09-10 18:25:01.911 253 11501.57 107.66 52571.29 88888.00 2018-09-10 18:25:02.411 253 11501.59 107.70 52571.30 88888.00 2018-09-10 18:25:02.911 253 11501.57 107.69 52571.31 88888.00 2018-09-10 18:25:03.411 253 11501.56 107.67 52571.29 88888.00 2018-09-10 18:25:03.911 253 11501.56 107.64 52571.28 88888.00 2018-09-10 18:25:04.411 253 11501.48 107.69 52571.35 88888.00 2018-09-10 18:25:04.911 253 11501.52 107.69 52571.39 88888.00 2018-09-10 18:25:05.411 253 11501.48 107.71 52571.43 88888.00 2018-09-10 18:25:05.911 253 11501.48 107.72 52571.46 88888.00 2018-09-10 18:25:06.411 253 11501.54 107.74 52571.45 88888.00 2018-09-10 18:25:06.911 253 11501.59 107.77 52571.38 88888.00 2018-09-10 18:25:07.411 253 11501.55 107.74 52571.37 88888.00 2018-09-10 18:25:07.911 253 11501.52 107.78 52571.37 88888.00 2018-09-10 18:25:08.411 253 11501.50 107.82 52571.37 88888.00 2018-09-10 18:25:08.911 253 11501.51 107.82 52571.42 88888.00 2018-09-10 18:25:09.411 253 11501.50 107.82 52571.44 88888.00 2018-09-10 18:25:09.911 253 11501.47 107.83 52571.46 88888.00 2018-09-10 18:25:10.411 253 11501.48 107.83 52571.46 88888.00 2018-09-10 18:25:10.911 253 11501.52 107.86 52571.47 88888.00 2018-09-10 18:25:11.411 253 11501.50 107.86 52571.45 88888.00 2018-09-10 18:25:11.911 253 11501.46 107.89 52571.47 88888.00 2018-09-10 18:25:12.411 253 11501.52 107.87 52571.47 88888.00 2018-09-10 18:25:12.911 253 11501.54 107.88 52571.54 88888.00 2018-09-10 18:25:13.911 253 11501.48 107.97 52571.53 88888.00 2018-09-10 18:25:14.411 253 11501.50 108.02 52571.53 88888.00 2018-09-10 18:25:14.911 253 11501.43 108.02 52571.55 88888.00 2018-09-10 18:25:15.411 253 11501.42 107.99 52571.55 88888.00 2018-09-10 18:25:15.911 253 11501.45 107.98 52571.53 88888.00 2018-09-10 18:25:16.411 253 11501.46 107.99 52571.52 88888.00 2018-09-10 18:25:16.911 253 11501.45 108.02 52571.53 88888.00 2018-09-10 18:25:17.411 253 11501.48 108.00 52571.54 88888.00 2018-09-10 18:25:17.911 253 11501.48 107.98 52571.54 88888.00 2018-09-10 18:25:18.411 253 11501.51 107.97 52571.53 88888.00 2018-09-10 18:25:18.911 253 11501.50 108.02 52571.51 88888.00 2018-09-10 18:25:19.411 253 11501.52 108.05 52571.52 88888.00 2018-09-10 18:25:19.911 253 11501.45 108.01 52571.54 88888.00 2018-09-10 18:25:20.411 253 11501.47 108.05 52571.53 88888.00 2018-09-10 18:25:20.911 253 11501.50 108.05 52571.51 88888.00 2018-09-10 18:25:21.411 253 11501.51 108.03 52571.53 88888.00 2018-09-10 18:25:21.911 253 11501.45 108.01 52571.54 88888.00 2018-09-10 18:25:22.411 253 11501.47 108.01 52571.51 88888.00 2018-09-10 18:25:22.911 253 11501.50 108.09 52571.50 88888.00 2018-09-10 18:25:23.911 253 11501.53 108.11 52571.52 88888.00 2018-09-10 18:25:24.411 253 11501.45 108.08 52571.54 88888.00 2018-09-10 18:25:24.911 253 11501.46 108.09 52571.52 88888.00 2018-09-10 18:25:25.411 253 11501.54 108.08 52571.48 88888.00 2018-09-10 18:25:25.911 253 11501.55 108.08 52571.48 88888.00 2018-09-10 18:25:26.411 253 11501.59 108.18 52571.52 88888.00 2018-09-10 18:25:26.911 253 11501.57 108.15 52571.56 88888.00 2018-09-10 18:25:27.411 253 11501.54 108.15 52571.56 88888.00 2018-09-10 18:25:27.911 253 11501.54 108.15 52571.54 88888.00 2018-09-10 18:25:28.411 253 11501.56 108.14 52571.54 88888.00 2018-09-10 18:25:28.911 253 11501.59 108.18 52571.55 88888.00 2018-09-10 18:25:29.411 253 11501.59 108.21 52571.55 88888.00 2018-09-10 18:25:29.911 253 11501.57 108.20 52571.53 88888.00 2018-09-10 18:25:30.411 253 11501.62 108.21 52571.55 88888.00 2018-09-10 18:25:30.911 253 11501.62 108.22 52571.55 88888.00 2018-09-10 18:25:31.411 253 11501.59 108.26 52571.51 88888.00 2018-09-10 18:25:31.911 253 11501.61 108.28 52571.50 88888.00 2018-09-10 18:25:32.411 253 11501.60 108.24 52571.54 88888.00 2018-09-10 18:25:32.911 253 11501.59 108.24 52571.55 88888.00 2018-09-10 18:25:33.411 253 11501.56 108.25 52571.57 88888.00 2018-09-10 18:25:33.911 253 11501.55 108.24 52571.55 88888.00 2018-09-10 18:25:34.411 253 11501.52 108.24 52571.56 88888.00 2018-09-10 18:25:34.911 253 11501.53 108.26 52571.55 88888.00 2018-09-10 18:25:35.411 253 11501.56 108.31 52571.56 88888.00 2018-09-10 18:25:35.911 253 11501.64 108.30 52571.55 88888.00 2018-09-10 18:25:36.411 253 11501.71 108.29 52571.53 88888.00 2018-09-10 18:25:36.911 253 11501.70 108.30 52571.51 88888.00 2018-09-10 18:25:37.411 253 11501.66 108.29 52571.51 88888.00 2018-09-10 18:25:37.911 253 11501.64 108.34 52571.53 88888.00 2018-09-10 18:25:38.411 253 11501.63 108.34 52571.56 88888.00 2018-09-10 18:25:38.911 253 11501.61 108.38 52571.60 88888.00 2018-09-10 18:25:39.411 253 11501.63 108.39 52571.56 88888.00 2018-09-10 18:25:39.911 253 11501.63 108.31 52571.56 88888.00 2018-09-10 18:25:40.411 253 11501.64 108.29 52571.57 88888.00 2018-09-10 18:25:40.911 253 11501.63 108.29 52571.57 88888.00 2018-09-10 18:25:41.411 253 11501.61 108.32 52571.57 88888.00 2018-09-10 18:25:41.911 253 11501.59 108.40 52571.60 88888.00 2018-09-10 18:25:42.411 253 11501.57 108.39 52571.57 88888.00 2018-09-10 18:25:42.911 253 11501.60 108.41 52571.57 88888.00 2018-09-10 18:25:43.411 253 11501.62 108.47 52571.54 88888.00 2018-09-10 18:25:43.911 253 11501.61 108.50 52571.54 88888.00 2018-09-10 18:25:44.411 253 11501.57 108.49 52571.56 88888.00 2018-09-10 18:25:44.911 253 11501.53 108.47 52571.59 88888.00 2018-09-10 18:25:45.411 253 11501.56 108.48 52571.57 88888.00 2018-09-10 18:25:45.911 253 11501.56 108.51 52571.55 88888.00 2018-09-10 18:25:46.411 253 11501.61 108.51 52571.48 88888.00 2018-09-10 18:25:46.911 253 11501.65 108.47 52571.46 88888.00 2018-09-10 18:25:47.411 253 11501.69 108.49 52571.46 88888.00 2018-09-10 18:25:47.911 253 11501.72 108.48 52571.45 88888.00 2018-09-10 18:25:48.411 253 11501.69 108.51 52571.43 88888.00 2018-09-10 18:25:48.911 253 11501.61 108.53 52571.39 88888.00 2018-09-10 18:25:49.411 253 11501.64 108.51 52571.40 88888.00 2018-09-10 18:25:49.911 253 11501.68 108.55 52571.42 88888.00 2018-09-10 18:25:50.411 253 11501.70 108.55 52571.40 88888.00 2018-09-10 18:25:50.911 253 11501.70 108.51 52571.39 88888.00 2018-09-10 18:25:51.911 253 11501.66 108.59 52571.33 88888.00 2018-09-10 18:25:52.411 253 11501.69 108.56 52571.30 88888.00 2018-09-10 18:25:52.911 253 11501.77 108.51 52571.34 88888.00 2018-09-10 18:25:53.411 253 11501.78 108.51 52571.36 88888.00 2018-09-10 18:25:53.911 253 11501.80 108.57 52571.33 88888.00 2018-09-10 18:25:54.411 253 11501.86 108.63 52571.34 88888.00 2018-09-10 18:25:54.911 253 11501.88 108.63 52571.34 88888.00 2018-09-10 18:25:55.411 253 11501.88 108.69 52571.35 88888.00 2018-09-10 18:25:55.911 253 11501.85 108.74 52571.36 88888.00 2018-09-10 18:25:56.411 253 11501.81 108.72 52571.33 88888.00 2018-09-10 18:25:56.911 253 11501.86 108.70 52571.35 88888.00 2018-09-10 18:25:57.411 253 11501.88 108.70 52571.36 88888.00 2018-09-10 18:25:57.911 253 11501.88 108.72 52571.38 88888.00 2018-09-10 18:25:58.411 253 11501.95 108.75 52571.33 88888.00 2018-09-10 18:25:58.911 253 11501.97 108.80 52571.31 88888.00 2018-09-10 18:25:59.411 253 11501.92 108.84 52571.30 88888.00 2018-09-10 18:25:59.911 253 11501.91 108.84 52571.28 88888.00 2018-09-10 18:26:00.411 253 11501.94 108.83 52571.27 88888.00 2018-09-10 18:26:00.911 253 11501.92 108.76 52571.29 88888.00 2018-09-10 18:26:01.911 253 11501.94 108.78 52571.29 88888.00 2018-09-10 18:26:02.411 253 11501.94 108.83 52571.34 88888.00 2018-09-10 18:26:02.911 253 11502.00 108.89 52571.37 88888.00 2018-09-10 18:26:03.411 253 11501.99 108.94 52571.35 88888.00 2018-09-10 18:26:03.911 253 11501.97 108.92 52571.35 88888.00 2018-09-10 18:26:04.411 253 11501.95 108.89 52571.38 88888.00 2018-09-10 18:26:04.911 253 11501.94 108.92 52571.37 88888.00 2018-09-10 18:26:05.411 253 11501.92 108.93 52571.37 88888.00 2018-09-10 18:26:05.911 253 11501.96 108.93 52571.39 88888.00 2018-09-10 18:26:06.411 253 11501.96 108.90 52571.39 88888.00 2018-09-10 18:26:06.911 253 11501.95 108.94 52571.40 88888.00 2018-09-10 18:26:07.411 253 11501.94 108.98 52571.39 88888.00 2018-09-10 18:26:07.911 253 11501.95 108.97 52571.39 88888.00 2018-09-10 18:26:08.411 253 11501.90 108.95 52571.38 88888.00 2018-09-10 18:26:08.911 253 11501.85 108.98 52571.36 88888.00 2018-09-10 18:26:09.411 253 11501.83 109.04 52571.33 88888.00 2018-09-10 18:26:09.911 253 11501.88 109.06 52571.31 88888.00 2018-09-10 18:26:10.411 253 11501.83 109.07 52571.33 88888.00 2018-09-10 18:26:10.911 253 11501.77 109.07 52571.35 88888.00 2018-09-10 18:26:11.411 253 11501.80 109.06 52571.36 88888.00 2018-09-10 18:26:11.911 253 11501.79 109.06 52571.37 88888.00 2018-09-10 18:26:12.411 253 11501.82 109.08 52571.37 88888.00 2018-09-10 18:26:12.911 253 11501.87 109.07 52571.37 88888.00 2018-09-10 18:26:13.411 253 11501.80 109.11 52571.38 88888.00 2018-09-10 18:26:13.911 253 11501.71 109.07 52571.40 88888.00 2018-09-10 18:26:14.411 253 11501.72 109.04 52571.39 88888.00 2018-09-10 18:26:14.911 253 11501.80 109.04 52571.37 88888.00 2018-09-10 18:26:15.411 253 11501.81 109.07 52571.42 88888.00 2018-09-10 18:26:15.911 253 11501.79 109.12 52571.42 88888.00 2018-09-10 18:26:16.411 253 11501.77 109.13 52571.40 88888.00 2018-09-10 18:26:16.911 253 11501.80 109.12 52571.40 88888.00 2018-09-10 18:26:17.411 253 11501.77 109.15 52571.44 88888.00 2018-09-10 18:26:17.911 253 11501.74 109.17 52571.46 88888.00 2018-09-10 18:26:18.411 253 11501.78 109.23 52571.44 88888.00 2018-09-10 18:26:18.911 253 11501.80 109.22 52571.40 88888.00 2018-09-10 18:26:19.411 253 11501.75 109.22 52571.43 88888.00 2018-09-10 18:26:19.911 253 11501.70 109.26 52571.40 88888.00 2018-09-10 18:26:20.411 253 11501.69 109.33 52571.42 88888.00 2018-09-10 18:26:20.911 253 11501.69 109.31 52571.39 88888.00 2018-09-10 18:26:21.411 253 11501.65 109.34 52571.37 88888.00 2018-09-10 18:26:21.911 253 11501.65 109.34 52571.43 88888.00 2018-09-10 18:26:22.411 253 11501.64 109.35 52571.39 88888.00 2018-09-10 18:26:22.911 253 11501.61 109.38 52571.42 88888.00 2018-09-10 18:26:23.411 253 11501.55 109.44 52571.48 88888.00 2018-09-10 18:26:23.911 253 11501.54 109.52 52571.51 88888.00 2018-09-10 18:26:24.411 253 11501.53 109.52 52571.52 88888.00 2018-09-10 18:26:25.411 253 11501.50 109.52 52571.55 88888.00 2018-09-10 18:26:25.911 253 11501.50 109.60 52571.53 88888.00 2018-09-10 18:26:26.411 253 11501.50 109.60 52571.55 88888.00 2018-09-10 18:26:26.911 253 11501.46 109.61 52571.57 88888.00 2018-09-10 18:26:27.411 253 11501.47 109.61 52571.57 88888.00 2018-09-10 18:26:27.911 253 11501.43 109.63 52571.56 88888.00 2018-09-10 18:26:28.411 253 11501.39 109.65 52571.57 88888.00 2018-09-10 18:26:28.911 253 11501.37 109.74 52571.62 88888.00 2018-09-10 18:26:29.411 253 11501.42 109.76 52571.60 88888.00 2018-09-10 18:26:29.911 253 11501.35 109.75 52571.60 88888.00 2018-09-10 18:26:30.411 253 11501.31 109.80 52571.60 88888.00 2018-09-10 18:26:30.911 253 11501.29 109.81 52571.61 88888.00 2018-09-10 18:26:31.411 253 11501.24 109.77 52571.61 88888.00 2018-09-10 18:26:31.911 253 11501.26 109.82 52571.59 88888.00 2018-09-10 18:26:32.411 253 11501.22 109.83 52571.59 88888.00 2018-09-10 18:26:32.911 253 11501.15 109.85 52571.59 88888.00 2018-09-10 18:26:33.411 253 11501.13 109.82 52571.55 88888.00 2018-09-10 18:26:33.911 253 11501.17 109.84 52571.55 88888.00 2018-09-10 18:26:34.411 253 11501.18 109.87 52571.57 88888.00 2018-09-10 18:26:35.411 253 11501.16 109.90 52571.56 88888.00 2018-09-10 18:26:35.911 253 11501.17 109.87 52571.51 88888.00 2018-09-10 18:26:36.411 253 11501.17 109.89 52571.52 88888.00 2018-09-10 18:26:36.911 253 11501.13 109.89 52571.52 88888.00 2018-09-10 18:26:37.411 253 11501.11 109.91 52571.57 88888.00 2018-09-10 18:26:37.911 253 11501.15 109.91 52571.57 88888.00 2018-09-10 18:26:38.411 253 11501.13 109.94 52571.57 88888.00 2018-09-10 18:26:38.911 253 11501.10 110.02 52571.57 88888.00 2018-09-10 18:26:39.411 253 11501.12 110.00 52571.56 88888.00 2018-09-10 18:26:39.911 253 11501.10 109.98 52571.55 88888.00 2018-09-10 18:26:40.411 253 11501.10 109.96 52571.57 88888.00 2018-09-10 18:26:40.911 253 11501.12 110.00 52571.56 88888.00 2018-09-10 18:26:41.411 253 11501.12 110.01 52571.51 88888.00 2018-09-10 18:26:41.911 253 11501.11 109.99 52571.53 88888.00 2018-09-10 18:26:42.411 253 11501.10 110.04 52571.54 88888.00 2018-09-10 18:26:42.911 253 11501.10 110.05 52571.54 88888.00 2018-09-10 18:26:43.411 253 11501.06 110.01 52571.53 88888.00 2018-09-10 18:26:43.911 253 11501.06 110.05 52571.54 88888.00 2018-09-10 18:26:44.411 253 11501.07 110.05 52571.55 88888.00 2018-09-10 18:26:44.911 253 11501.08 110.02 52571.53 88888.00 2018-09-10 18:26:45.411 253 11501.11 110.03 52571.52 88888.00 2018-09-10 18:26:45.911 253 11501.15 110.03 52571.53 88888.00 2018-09-10 18:26:46.411 253 11501.16 110.01 52571.50 88888.00 2018-09-10 18:26:46.911 253 11501.18 109.99 52571.51 88888.00 2018-09-10 18:26:47.411 253 11501.22 110.02 52571.53 88888.00 2018-09-10 18:26:47.911 253 11501.22 110.00 52571.53 88888.00 2018-09-10 18:26:48.411 253 11501.22 110.01 52571.55 88888.00 2018-09-10 18:26:48.911 253 11501.21 110.03 52571.52 88888.00 2018-09-10 18:26:49.411 253 11501.19 110.02 52571.54 88888.00 2018-09-10 18:26:49.911 253 11501.17 109.99 52571.51 88888.00 2018-09-10 18:26:50.411 253 11501.18 109.98 52571.53 88888.00 2018-09-10 18:26:50.911 253 11501.22 110.01 52571.54 88888.00 2018-09-10 18:26:51.411 253 11501.25 110.00 52571.54 88888.00 2018-09-10 18:26:51.911 253 11501.21 110.02 52571.54 88888.00 2018-09-10 18:26:52.411 253 11501.22 109.96 52571.55 88888.00 2018-09-10 18:26:52.911 253 11501.28 109.99 52571.56 88888.00 2018-09-10 18:26:53.411 253 11501.26 109.96 52571.54 88888.00 2018-09-10 18:26:53.911 253 11501.26 109.90 52571.55 88888.00 2018-09-10 18:26:54.411 253 11501.26 109.87 52571.57 88888.00 2018-09-10 18:26:55.411 253 11501.30 109.83 52571.60 88888.00 2018-09-10 18:26:55.911 253 11501.35 109.80 52571.60 88888.00 2018-09-10 18:26:56.411 253 11501.36 109.83 52571.54 88888.00 2018-09-10 18:26:56.911 253 11501.38 109.80 52571.52 88888.00 2018-09-10 18:26:57.411 253 11501.40 109.71 52571.50 88888.00 2018-09-10 18:26:57.911 253 11501.42 109.73 52571.50 88888.00 2018-09-10 18:26:58.411 253 11501.43 109.74 52571.53 88888.00 2018-09-10 18:26:58.911 253 11501.42 109.73 52571.52 88888.00 2018-09-10 18:26:59.411 253 11501.42 109.65 52571.48 88888.00 2018-09-10 18:26:59.911 253 11501.38 109.57 52571.48 88888.00 2018-09-10 18:27:00.411 253 11501.33 109.52 52571.54 88888.00 2018-09-10 18:27:00.911 253 11501.37 109.50 52571.55 88888.00 2018-09-10 18:27:01.411 253 11501.40 109.47 52571.52 88888.00 2018-09-10 18:27:01.911 253 11501.37 109.47 52571.51 88888.00 2018-09-10 18:27:02.411 253 11501.40 109.51 52571.47 88888.00 2018-09-10 18:27:02.911 253 11501.38 109.46 52571.48 88888.00 2018-09-10 18:27:03.411 253 11501.37 109.43 52571.51 88888.00 2018-09-10 18:27:03.911 253 11501.35 109.37 52571.48 88888.00 2018-09-10 18:27:04.411 253 11501.38 109.34 52571.50 88888.00 2018-09-10 18:27:04.911 253 11501.43 109.33 52571.50 88888.00 2018-09-10 18:27:05.411 253 11501.43 109.24 52571.47 88888.00 2018-09-10 18:27:05.911 253 11501.43 109.22 52571.44 88888.00 2018-09-10 18:27:06.411 253 11501.39 109.18 52571.40 88888.00 2018-09-10 18:27:06.911 253 11501.43 109.16 52571.42 88888.00 2018-09-10 18:27:07.411 253 11501.50 109.11 52571.43 88888.00 2018-09-10 18:27:07.911 253 11501.52 109.07 52571.42 88888.00 2018-09-10 18:27:08.411 253 11501.56 109.03 52571.38 88888.00 2018-09-10 18:27:08.911 253 11501.61 109.03 52571.38 88888.00 2018-09-10 18:27:09.411 253 11501.64 109.03 52571.36 88888.00 2018-09-10 18:27:09.911 253 11501.63 109.03 52571.35 88888.00 2018-09-10 18:27:10.411 253 11501.65 108.99 52571.37 88888.00 2018-09-10 18:27:10.911 253 11501.72 108.93 52571.34 88888.00 2018-09-10 18:27:11.411 253 11501.77 108.88 52571.31 88888.00 2018-09-10 18:27:11.911 253 11501.85 108.87 52571.29 88888.00 2018-09-10 18:27:12.411 253 11501.83 108.82 52571.30 88888.00 2018-09-10 18:27:12.911 253 11501.89 108.78 52571.29 88888.00 2018-09-10 18:27:13.411 253 11501.95 108.75 52571.28 88888.00 2018-09-10 18:27:13.911 253 11501.98 108.76 52571.26 88888.00 2018-09-10 18:27:14.411 253 11502.00 108.79 52571.25 88888.00 2018-09-10 18:27:14.911 253 11502.09 108.76 52571.24 88888.00 2018-09-10 18:27:15.411 253 11502.18 108.80 52571.25 88888.00 2018-09-10 18:27:15.911 253 11502.25 108.76 52571.21 88888.00 2018-09-10 18:27:16.411 253 11502.30 108.74 52571.20 88888.00 2018-09-10 18:27:16.911 253 11502.27 108.75 52571.17 88888.00 2018-09-10 18:27:17.411 253 11502.36 108.68 52571.13 88888.00 2018-09-10 18:27:17.911 253 11502.45 108.66 52571.12 88888.00 2018-09-10 18:27:18.411 253 11502.48 108.67 52571.12 88888.00 2018-09-10 18:27:18.911 253 11502.56 108.68 52571.11 88888.00 2018-09-10 18:27:19.411 253 11502.61 108.66 52571.10 88888.00 2018-09-10 18:27:19.911 253 11502.62 108.65 52571.10 88888.00 2018-09-10 18:27:20.411 253 11502.66 108.67 52571.11 88888.00 2018-09-10 18:27:20.911 253 11502.74 108.63 52571.09 88888.00 2018-09-10 18:27:21.411 253 11502.78 108.57 52571.08 88888.00 2018-09-10 18:27:21.911 253 11502.82 108.57 52571.06 88888.00 2018-09-10 18:27:22.411 253 11502.86 108.57 52571.07 88888.00 2018-09-10 18:27:22.911 253 11502.89 108.56 52571.08 88888.00 2018-09-10 18:27:23.411 253 11502.89 108.54 52571.11 88888.00 2018-09-10 18:27:23.911 253 11502.92 108.56 52571.11 88888.00 2018-09-10 18:27:24.411 253 11502.97 108.54 52571.09 88888.00 2018-09-10 18:27:24.911 253 11502.97 108.55 52571.10 88888.00 2018-09-10 18:27:25.411 253 11503.05 108.51 52571.12 88888.00 2018-09-10 18:27:25.911 253 11503.05 108.55 52571.10 88888.00 2018-09-10 18:27:26.411 253 11503.10 108.56 52571.07 88888.00 2018-09-10 18:27:26.911 253 11503.12 108.56 52571.06 88888.00 2018-09-10 18:27:27.411 253 11503.12 108.59 52571.08 88888.00 2018-09-10 18:27:27.911 253 11503.17 108.59 52571.09 88888.00 2018-09-10 18:27:28.411 253 11503.19 108.61 52571.09 88888.00 2018-09-10 18:27:28.911 253 11503.21 108.60 52571.07 88888.00 2018-09-10 18:27:29.411 253 11503.27 108.60 52571.09 88888.00 2018-09-10 18:27:29.911 253 11503.32 108.65 52571.12 88888.00 2018-09-10 18:27:30.412 253 11503.37 108.67 52571.12 88888.00 2018-09-10 18:27:30.912 253 11503.38 108.66 52571.08 88888.00 2018-09-10 18:27:31.412 253 11503.37 108.64 52571.10 88888.00 2018-09-10 18:27:31.912 253 11503.45 108.64 52571.15 88888.00 2018-09-10 18:27:32.412 253 11503.52 108.60 52571.13 88888.00 2018-09-10 18:27:32.912 253 11503.57 108.60 52571.12 88888.00 2018-09-10 18:27:33.412 253 11503.63 108.65 52571.15 88888.00 2018-09-10 18:27:33.912 253 11503.68 108.65 52571.16 88888.00 2018-09-10 18:27:34.412 253 11503.66 108.60 52571.17 88888.00 2018-09-10 18:27:34.912 253 11503.68 108.63 52571.21 88888.00 2018-09-10 18:27:35.412 253 11503.67 108.66 52571.20 88888.00 2018-09-10 18:27:35.912 253 11503.71 108.68 52571.18 88888.00 2018-09-10 18:27:36.912 253 11503.68 108.73 52571.16 88888.00 2018-09-10 18:27:37.412 253 11503.75 108.72 52571.18 88888.00 2018-09-10 18:27:37.912 253 11503.81 108.70 52571.18 88888.00 2018-09-10 18:27:38.412 253 11503.84 108.73 52571.15 88888.00 2018-09-10 18:27:38.912 253 11503.85 108.74 52571.13 88888.00 2018-09-10 18:27:39.412 253 11503.88 108.78 52571.16 88888.00 2018-09-10 18:27:39.912 253 11503.88 108.83 52571.16 88888.00 2018-09-10 18:27:40.412 253 11503.84 108.84 52571.17 88888.00 2018-09-10 18:27:40.912 253 11503.92 108.79 52571.15 88888.00 2018-09-10 18:27:41.412 253 11504.05 108.77 52571.10 88888.00 2018-09-10 18:27:41.912 253 11504.02 108.80 52571.07 88888.00 2018-09-10 18:27:42.412 253 11504.09 108.82 52571.07 88888.00 2018-09-10 18:27:42.912 253 11504.15 108.80 52571.10 88888.00 2018-09-10 18:27:43.412 253 11504.17 108.83 52571.12 88888.00 2018-09-10 18:27:43.912 253 11504.23 108.82 52571.15 88888.00 2018-09-10 18:27:44.412 253 11504.33 108.85 52571.11 88888.00 2018-09-10 18:27:44.912 253 11504.36 108.86 52571.15 88888.00 2018-09-10 18:27:45.412 253 11504.38 108.82 52571.13 88888.00 2018-09-10 18:27:45.912 253 11504.37 108.89 52571.10 88888.00 2018-09-10 18:27:46.912 253 11504.45 108.87 52571.15 88888.00 2018-09-10 18:27:47.412 253 11504.51 108.88 52571.12 88888.00 2018-09-10 18:27:47.912 253 11504.58 108.92 52571.16 88888.00 2018-09-10 18:27:48.412 253 11504.59 108.95 52571.19 88888.00 2018-09-10 18:27:48.912 253 11504.67 108.98 52571.20 88888.00 2018-09-10 18:27:49.412 253 11504.68 108.97 52571.20 88888.00 2018-09-10 18:27:49.912 253 11504.69 109.05 52571.21 88888.00 2018-09-10 18:27:50.412 253 11504.66 109.04 52571.27 88888.00 2018-09-10 18:27:50.912 253 11504.66 109.08 52571.28 88888.00 2018-09-10 18:27:51.412 253 11504.70 109.12 52571.28 88888.00 2018-09-10 18:27:51.912 253 11504.69 109.09 52571.33 88888.00 2018-09-10 18:27:52.412 253 11504.71 109.12 52571.33 88888.00 2018-09-10 18:27:52.912 253 11504.75 109.12 52571.33 88888.00 2018-09-10 18:27:53.412 253 11504.77 109.12 52571.35 88888.00 2018-09-10 18:27:53.912 253 11504.80 109.17 52571.35 88888.00 2018-09-10 18:27:54.412 253 11504.85 109.14 52571.34 88888.00 2018-09-10 18:27:54.912 253 11504.87 109.15 52571.39 88888.00 2018-09-10 18:27:55.412 253 11504.79 109.15 52571.42 88888.00 2018-09-10 18:27:55.912 253 11504.82 109.22 52571.44 88888.00 2018-09-10 18:27:56.412 253 11504.82 109.24 52571.44 88888.00 2018-09-10 18:27:56.912 253 11504.84 109.26 52571.45 88888.00 2018-09-10 18:27:57.412 253 11504.84 109.26 52571.46 88888.00 2018-09-10 18:27:57.912 253 11504.86 109.27 52571.48 88888.00 2018-09-10 18:27:58.412 253 11504.89 109.26 52571.53 88888.00 2018-09-10 18:27:58.912 253 11504.90 109.21 52571.54 88888.00 2018-09-10 18:27:59.412 253 11504.90 109.23 52571.54 88888.00 2018-09-10 18:27:59.912 253 11504.93 109.25 52571.56 88888.00 2018-09-10 18:28:00.412 253 11504.95 109.29 52571.55 88888.00 2018-09-10 18:28:00.912 253 11504.94 109.32 52571.57 88888.00 2018-09-10 18:28:01.412 253 11504.94 109.34 52571.57 88888.00 2018-09-10 18:28:01.912 253 11504.97 109.28 52571.61 88888.00 2018-09-10 18:28:02.412 253 11504.98 109.26 52571.64 88888.00 2018-09-10 18:28:02.912 253 11504.96 109.27 52571.64 88888.00 2018-09-10 18:28:03.412 253 11504.95 109.29 52571.65 88888.00 2018-09-10 18:28:03.912 253 11504.94 109.29 52571.68 88888.00 2018-09-10 18:28:04.412 253 11504.92 109.29 52571.70 88888.00 2018-09-10 18:28:04.912 253 11504.94 109.28 52571.75 88888.00 2018-09-10 18:28:05.412 253 11504.94 109.27 52571.78 88888.00 2018-09-10 18:28:05.912 253 11504.87 109.29 52571.81 88888.00 2018-09-10 18:28:06.412 253 11504.87 109.25 52571.84 88888.00 2018-09-10 18:28:06.912 253 11504.84 109.23 52571.87 88888.00 2018-09-10 18:28:07.412 253 11504.81 109.32 52571.89 88888.00 2018-09-10 18:28:07.912 253 11504.80 109.37 52571.90 88888.00 2018-09-10 18:28:08.412 253 11504.81 109.34 52571.94 88888.00 2018-09-10 18:28:08.912 253 11504.84 109.33 52571.96 88888.00 2018-09-10 18:28:09.412 253 11504.78 109.34 52571.97 88888.00 2018-09-10 18:28:09.912 253 11504.75 109.38 52572.00 88888.00 2018-09-10 18:28:10.412 253 11504.67 109.36 52572.03 88888.00 2018-09-10 18:28:10.912 253 11504.66 109.37 52572.06 88888.00 2018-09-10 18:28:11.412 253 11504.62 109.35 52572.08 88888.00 2018-09-10 18:28:11.912 253 11504.63 109.33 52572.09 88888.00 2018-09-10 18:28:12.412 253 11504.61 109.29 52572.14 88888.00 2018-09-10 18:28:12.912 253 11504.64 109.28 52572.15 88888.00 2018-09-10 18:28:13.412 253 11504.63 109.28 52572.17 88888.00 2018-09-10 18:28:13.912 253 11504.64 109.22 52572.18 88888.00 2018-09-10 18:28:14.912 253 11504.57 109.21 52572.19 88888.00 2018-09-10 18:28:15.412 253 11504.57 109.18 52572.18 88888.00 2018-09-10 18:28:15.912 253 11504.57 109.16 52572.22 88888.00 2018-09-10 18:28:16.412 253 11504.61 109.08 52572.22 88888.00 2018-09-10 18:28:16.912 253 11504.63 109.05 52572.22 88888.00 2018-09-10 18:28:17.412 253 11504.55 109.08 52572.23 88888.00 2018-09-10 18:28:17.912 253 11504.60 109.09 52572.24 88888.00 2018-09-10 18:28:18.412 253 11504.60 109.07 52572.27 88888.00 2018-09-10 18:28:18.912 253 11504.60 108.99 52572.30 88888.00 2018-09-10 18:28:19.412 253 11504.55 108.98 52572.31 88888.00 2018-09-10 18:28:19.912 253 11504.58 108.96 52572.30 88888.00 2018-09-10 18:28:20.412 253 11504.58 108.92 52572.32 88888.00 2018-09-10 18:28:20.912 253 11504.55 108.90 52572.34 88888.00 2018-09-10 18:28:21.412 253 11504.53 108.84 52572.33 88888.00 2018-09-10 18:28:21.912 253 11504.50 108.83 52572.36 88888.00 2018-09-10 18:28:22.412 253 11504.47 108.79 52572.41 88888.00 2018-09-10 18:28:22.912 253 11504.49 108.75 52572.40 88888.00 2018-09-10 18:28:23.412 253 11504.46 108.77 52572.42 88888.00 2018-09-10 18:28:23.912 253 11504.41 108.79 52572.43 88888.00 2018-09-10 18:28:24.412 253 11504.42 108.78 52572.43 88888.00 2018-09-10 18:28:24.912 253 11504.44 108.76 52572.43 88888.00 2018-09-10 18:28:25.412 253 11504.42 108.76 52572.48 88888.00 2018-09-10 18:28:25.912 253 11504.41 108.76 52572.53 88888.00 2018-09-10 18:28:26.412 253 11504.40 108.70 52572.54 88888.00 2018-09-10 18:28:26.912 253 11504.36 108.70 52572.53 88888.00 2018-09-10 18:28:27.412 253 11504.41 108.70 52572.56 88888.00 2018-09-10 18:28:27.912 253 11504.46 108.65 52572.58 88888.00 2018-09-10 18:28:28.412 253 11504.51 108.61 52572.58 88888.00 2018-09-10 18:28:28.912 253 11504.50 108.65 52572.58 88888.00 2018-09-10 18:28:29.412 253 11504.49 108.67 52572.63 88888.00 2018-09-10 18:28:29.912 253 11504.51 108.59 52572.63 88888.00 2018-09-10 18:28:30.412 253 11504.55 108.58 52572.63 88888.00 2018-09-10 18:28:30.912 253 11504.57 108.59 52572.62 88888.00 2018-09-10 18:28:31.412 253 11504.57 108.56 52572.58 88888.00 2018-09-10 18:28:31.912 253 11504.60 108.57 52572.54 88888.00 2018-09-10 18:28:32.412 253 11504.62 108.57 52572.57 88888.00 2018-09-10 18:28:32.912 253 11504.61 108.55 52572.59 88888.00 2018-09-10 18:28:33.412 253 11504.55 108.54 52572.62 88888.00 2018-09-10 18:28:33.912 253 11504.58 108.55 52572.62 88888.00 2018-09-10 18:28:34.912 253 11504.58 108.47 52572.58 88888.00 2018-09-10 18:28:35.412 253 11504.57 108.44 52572.59 88888.00 2018-09-10 18:28:35.912 253 11504.53 108.43 52572.60 88888.00 2018-09-10 18:28:36.412 253 11504.55 108.49 52572.62 88888.00 2018-09-10 18:28:36.912 253 11504.53 108.40 52572.65 88888.00 2018-09-10 18:28:37.412 253 11504.52 108.38 52572.66 88888.00 2018-09-10 18:28:37.912 253 11504.49 108.35 52572.63 88888.00 2018-09-10 18:28:38.412 253 11504.51 108.36 52572.65 88888.00 2018-09-10 18:28:38.912 253 11504.53 108.34 52572.65 88888.00 2018-09-10 18:28:39.412 253 11504.52 108.35 52572.63 88888.00 2018-09-10 18:28:39.912 253 11504.55 108.30 52572.65 88888.00 2018-09-10 18:28:40.412 253 11504.55 108.22 52572.66 88888.00 2018-09-10 18:28:40.912 253 11504.58 108.24 52572.62 88888.00 2018-09-10 18:28:41.412 253 11504.55 108.21 52572.63 88888.00 2018-09-10 18:28:41.912 253 11504.47 108.21 52572.68 88888.00 2018-09-10 18:28:42.412 253 11504.47 108.16 52572.67 88888.00 2018-09-10 18:28:42.912 253 11504.52 108.08 52572.61 88888.00 2018-09-10 18:28:43.412 253 11504.58 108.06 52572.58 88888.00 2018-09-10 18:28:43.912 253 11504.53 108.03 52572.57 88888.00 2018-09-10 18:28:44.412 253 11504.57 108.03 52572.58 88888.00 2018-09-10 18:28:44.912 253 11504.60 108.03 52572.59 88888.00 2018-09-10 18:28:45.412 253 11504.60 107.98 52572.60 88888.00 2018-09-10 18:28:45.912 253 11504.58 107.92 52572.61 88888.00 2018-09-10 18:28:46.412 253 11504.62 107.92 52572.65 88888.00 2018-09-10 18:28:46.912 253 11504.63 107.88 52572.67 88888.00 2018-09-10 18:28:47.412 253 11504.66 107.87 52572.62 88888.00 2018-09-10 18:28:47.912 253 11504.68 107.86 52572.58 88888.00 2018-09-10 18:28:48.412 253 11504.66 107.81 52572.58 88888.00 2018-09-10 18:28:48.912 253 11504.66 107.76 52572.57 88888.00 2018-09-10 18:28:49.412 253 11504.70 107.73 52572.57 88888.00 2018-09-10 18:28:49.912 253 11504.72 107.69 52572.51 88888.00 2018-09-10 18:28:50.412 253 11504.76 107.67 52572.48 88888.00 2018-09-10 18:28:50.912 253 11504.84 107.67 52572.48 88888.00 2018-09-10 18:28:51.412 253 11504.86 107.61 52572.48 88888.00 2018-09-10 18:28:51.912 253 11504.90 107.53 52572.48 88888.00 2018-09-10 18:28:52.412 253 11504.90 107.47 52572.50 88888.00 2018-09-10 18:28:52.912 253 11504.90 107.43 52572.50 88888.00 2018-09-10 18:28:53.412 253 11504.96 107.43 52572.51 88888.00 2018-09-10 18:28:53.912 253 11505.02 107.42 52572.47 88888.00 2018-09-10 18:28:54.412 253 11505.08 107.34 52572.43 88888.00 2018-09-10 18:28:54.912 253 11505.06 107.33 52572.43 88888.00 2018-09-10 18:28:55.412 253 11505.11 107.35 52572.42 88888.00 2018-09-10 18:28:55.912 253 11505.17 107.33 52572.39 88888.00 2018-09-10 18:28:56.412 253 11505.22 107.28 52572.39 88888.00 2018-09-10 18:28:56.912 253 11505.28 107.27 52572.42 88888.00 2018-09-10 18:28:57.412 253 11505.34 107.24 52572.40 88888.00 2018-09-10 18:28:58.412 253 11505.43 107.18 52572.42 88888.00 2018-09-10 18:28:58.912 253 11505.47 107.17 52572.38 88888.00 2018-09-10 18:28:59.412 253 11505.49 107.09 52572.35 88888.00 2018-09-10 18:28:59.912 253 11505.56 107.06 52572.31 88888.00 2018-09-10 18:29:00.412 253 11505.61 107.08 52572.28 88888.00 2018-09-10 18:29:00.912 253 11505.64 107.09 52572.27 88888.00 2018-09-10 18:29:01.412 253 11505.66 107.04 52572.27 88888.00 2018-09-10 18:29:01.912 253 11505.72 107.01 52572.25 88888.00 2018-09-10 18:29:02.412 253 11505.73 107.02 52572.19 88888.00 2018-09-10 18:29:02.912 253 11505.78 106.99 52572.23 88888.00 2018-09-10 18:29:03.412 253 11505.85 107.00 52572.24 88888.00 2018-09-10 18:29:03.912 253 11505.82 106.98 52572.26 88888.00 2018-09-10 18:29:04.412 253 11505.83 106.93 52572.24 88888.00 2018-09-10 18:29:04.912 253 11505.91 106.82 52572.18 88888.00 2018-09-10 18:29:05.412 253 11505.98 106.80 52572.17 88888.00 2018-09-10 18:29:05.912 253 11506.04 106.80 52572.17 88888.00 2018-09-10 18:29:06.412 253 11506.09 106.80 52572.16 88888.00 2018-09-10 18:29:06.912 253 11506.13 106.81 52572.13 88888.00 2018-09-10 18:29:07.412 253 11506.13 106.74 52572.12 88888.00 2018-09-10 18:29:08.412 253 11506.24 106.62 52572.05 88888.00 2018-09-10 18:29:08.912 253 11506.30 106.63 52572.04 88888.00 2018-09-10 18:29:09.412 253 11506.29 106.65 52572.05 88888.00 2018-09-10 18:29:09.912 253 11506.29 106.67 52572.01 88888.00 2018-09-10 18:29:10.412 253 11506.24 106.64 52572.03 88888.00 2018-09-10 18:29:10.912 253 11506.21 106.62 52571.99 88888.00 2018-09-10 18:29:11.412 253 11506.26 106.67 52572.03 88888.00 2018-09-10 18:29:11.912 253 11506.29 106.67 52572.04 88888.00 2018-09-10 18:29:12.412 253 11506.34 106.59 52572.03 88888.00 2018-09-10 18:29:12.912 253 11506.31 106.53 52572.01 88888.00 2018-09-10 18:29:13.412 253 11506.36 106.53 52571.99 88888.00 2018-09-10 18:29:13.912 253 11506.36 106.54 52572.00 88888.00 2018-09-10 18:29:14.412 253 11506.36 106.54 52572.04 88888.00 2018-09-10 18:29:14.912 253 11506.35 106.57 52572.03 88888.00 2018-09-10 18:29:15.412 253 11506.39 106.61 52572.00 88888.00 2018-09-10 18:29:15.912 253 11506.42 106.57 52572.01 88888.00 2018-09-10 18:29:16.412 253 11506.43 106.60 52572.06 88888.00 2018-09-10 18:29:16.912 253 11506.43 106.56 52572.05 88888.00 2018-09-10 18:29:17.412 253 11506.40 106.59 52572.07 88888.00 2018-09-10 18:29:17.912 253 11506.44 106.63 52572.06 88888.00 2018-09-10 18:29:18.412 253 11506.42 106.60 52572.05 88888.00 2018-09-10 18:29:18.912 253 11506.43 106.60 52572.05 88888.00 2018-09-10 18:29:19.412 253 11506.39 106.62 52572.05 88888.00 2018-09-10 18:29:19.912 253 11506.45 106.66 52572.04 88888.00 2018-09-10 18:29:20.412 253 11506.46 106.67 52572.05 88888.00 2018-09-10 18:29:20.912 253 11506.42 106.69 52572.03 88888.00 2018-09-10 18:29:21.412 253 11506.40 106.74 52572.01 88888.00 2018-09-10 18:29:21.912 253 11506.43 106.76 52572.03 88888.00 2018-09-10 18:29:22.412 253 11506.40 106.79 52572.03 88888.00 2018-09-10 18:29:22.912 253 11506.35 106.79 52572.08 88888.00 2018-09-10 18:29:23.412 253 11506.35 106.76 52572.10 88888.00 2018-09-10 18:29:23.912 253 11506.35 106.81 52572.09 88888.00 2018-09-10 18:29:24.412 253 11506.34 106.89 52572.07 88888.00 2018-09-10 18:29:24.912 253 11506.36 106.89 52572.06 88888.00 2018-09-10 18:29:25.412 253 11506.36 106.94 52572.09 88888.00 2018-09-10 18:29:25.912 253 11506.31 107.02 52572.08 88888.00 2018-09-10 18:29:26.412 253 11506.28 107.05 52572.09 88888.00 2018-09-10 18:29:26.912 253 11506.31 107.11 52572.06 88888.00 2018-09-10 18:29:27.412 253 11506.37 107.18 52572.06 88888.00 2018-09-10 18:29:27.912 253 11506.44 107.21 52572.08 88888.00 2018-09-10 18:29:28.412 253 11506.46 107.23 52572.04 88888.00 2018-09-10 18:29:28.912 253 11506.45 107.31 52572.07 88888.00 2018-09-10 18:29:29.412 253 11506.47 107.30 52572.12 88888.00 2018-09-10 18:29:29.912 253 11506.50 107.33 52572.06 88888.00 2018-09-10 18:29:30.412 253 11506.47 107.41 52572.05 88888.00 2018-09-10 18:29:30.912 253 11506.46 107.42 52572.01 88888.00 2018-09-10 18:29:31.412 253 11506.51 107.47 52571.99 88888.00 2018-09-10 18:29:31.912 253 11506.55 107.48 52571.97 88888.00 2018-09-10 18:29:32.412 253 11506.53 107.53 52571.98 88888.00 2018-09-10 18:29:32.912 253 11506.48 107.63 52571.99 88888.00 2018-09-10 18:29:33.412 253 11506.47 107.69 52572.05 88888.00 2018-09-10 18:29:33.912 253 11506.44 107.69 52572.10 88888.00 2018-09-10 18:29:34.412 253 11506.42 107.71 52572.13 88888.00 2018-09-10 18:29:34.912 253 11506.43 107.81 52572.12 88888.00 2018-09-10 18:29:35.412 253 11506.34 107.83 52572.16 88888.00 2018-09-10 18:29:35.912 253 11506.24 107.89 52572.23 88888.00 2018-09-10 18:29:36.412 253 11506.21 107.98 52572.26 88888.00 2018-09-10 18:29:36.912 253 11506.19 108.00 52572.26 88888.00 2018-09-10 18:29:37.412 253 11506.18 108.07 52572.23 88888.00 2018-09-10 18:29:37.912 253 11506.15 108.16 52572.26 88888.00 2018-09-10 18:29:38.412 253 11506.06 108.22 52572.25 88888.00 2018-09-10 18:29:38.912 253 11506.01 108.31 52572.24 88888.00 2018-09-10 18:29:39.412 253 11505.99 108.37 52572.21 88888.00 2018-09-10 18:29:39.912 253 11505.96 108.38 52572.21 88888.00 2018-09-10 18:29:40.412 253 11505.94 108.46 52572.22 88888.00 2018-09-10 18:29:40.912 253 11505.90 108.54 52572.23 88888.00 2018-09-10 18:29:41.412 253 11505.82 108.59 52572.28 88888.00 2018-09-10 18:29:41.912 253 11505.75 108.61 52572.30 88888.00 2018-09-10 18:29:42.412 253 11505.71 108.65 52572.31 88888.00 2018-09-10 18:29:42.912 253 11505.63 108.70 52572.33 88888.00 2018-09-10 18:29:43.412 253 11505.59 108.75 52572.32 88888.00 2018-09-10 18:29:43.912 253 11505.59 108.76 52572.32 88888.00 2018-09-10 18:29:44.412 253 11505.58 108.76 52572.31 88888.00 2018-09-10 18:29:44.912 253 11505.52 108.82 52572.38 88888.00 2018-09-10 18:29:45.412 253 11505.49 108.88 52572.39 88888.00 2018-09-10 18:29:45.912 253 11505.46 108.93 52572.38 88888.00 2018-09-10 18:29:46.412 253 11505.46 108.95 52572.35 88888.00 2018-09-10 18:29:46.912 253 11505.47 108.95 52572.35 88888.00 2018-09-10 18:29:47.412 253 11505.43 109.02 52572.36 88888.00 2018-09-10 18:29:47.912 253 11505.42 109.06 52572.35 88888.00 2018-09-10 18:29:48.412 253 11505.42 109.14 52572.35 88888.00 2018-09-10 18:29:48.912 253 11505.40 109.11 52572.33 88888.00 2018-09-10 18:29:49.412 253 11505.36 109.11 52572.33 88888.00 2018-09-10 18:29:49.912 253 11505.34 109.16 52572.38 88888.00 2018-09-10 18:29:50.412 253 11505.27 109.16 52572.40 88888.00 2018-09-10 18:29:50.912 253 11505.28 109.22 52572.35 88888.00 2018-09-10 18:29:51.412 253 11505.23 109.27 52572.36 88888.00 2018-09-10 18:29:51.912 253 11505.20 109.34 52572.34 88888.00 2018-09-10 18:29:52.412 253 11505.17 109.35 52572.33 88888.00 2018-09-10 18:29:52.912 253 11505.17 109.33 52572.36 88888.00 2018-09-10 18:29:53.412 253 11505.14 109.35 52572.38 88888.00 2018-09-10 18:29:53.912 253 11505.11 109.36 52572.35 88888.00 2018-09-10 18:29:54.412 253 11505.07 109.44 52572.36 88888.00 2018-09-10 18:29:54.912 253 11505.05 109.44 52572.36 88888.00 2018-09-10 18:29:55.412 253 11505.03 109.47 52572.34 88888.00 2018-09-10 18:29:55.912 253 11504.99 109.47 52572.39 88888.00 2018-09-10 18:29:56.412 253 11504.95 109.50 52572.38 88888.00 2018-09-10 18:29:56.912 253 11505.01 109.47 52572.33 88888.00 2018-09-10 18:29:57.412 253 11504.98 109.50 52572.36 88888.00 2018-09-10 18:29:57.912 253 11504.95 109.51 52572.38 88888.00 2018-09-10 18:29:58.412 253 11504.94 109.43 52572.36 88888.00 2018-09-10 18:29:58.912 253 11504.96 109.40 52572.36 88888.00 2018-09-10 18:29:59.412 253 11504.93 109.35 52572.38 88888.00 2018-09-10 18:29:59.912 253 11504.93 109.34 52572.41 88888.00 2018-09-10 18:30:00.412 253 11504.92 109.35 52572.43 88888.00 2018-09-10 18:30:00.912 253 11504.90 109.33 52572.43 88888.00 2018-09-10 18:30:01.412 253 11504.89 109.33 52572.41 88888.00 2018-09-10 18:30:01.912 253 11504.89 109.28 52572.42 88888.00 2018-09-10 18:30:02.412 253 11504.80 109.27 52572.41 88888.00 2018-09-10 18:30:02.912 253 11504.82 109.23 52572.42 88888.00 2018-09-10 18:30:03.413 253 11504.81 109.29 52572.42 88888.00 2018-09-10 18:30:03.913 253 11504.77 109.29 52572.41 88888.00 2018-09-10 18:30:04.413 253 11504.75 109.23 52572.40 88888.00 2018-09-10 18:30:04.913 253 11504.76 109.26 52572.42 88888.00 2018-09-10 18:30:05.413 253 11504.76 109.31 52572.43 88888.00 2018-09-10 18:30:05.913 253 11504.76 109.27 52572.45 88888.00 2018-09-10 18:30:06.413 253 11504.72 109.29 52572.47 88888.00 2018-09-10 18:30:06.913 253 11504.69 109.27 52572.48 88888.00 2018-09-10 18:30:07.413 253 11504.64 109.27 52572.52 88888.00 2018-09-10 18:30:07.913 253 11504.62 109.31 52572.51 88888.00 2018-09-10 18:30:08.413 253 11504.57 109.35 52572.53 88888.00 2018-09-10 18:30:08.913 253 11504.51 109.38 52572.54 88888.00 2018-09-10 18:30:09.913 253 11504.42 109.38 52572.59 88888.00 2018-09-10 18:30:10.413 253 11504.43 109.40 52572.56 88888.00 2018-09-10 18:30:10.913 253 11504.46 109.43 52572.54 88888.00 2018-09-10 18:30:11.413 253 11504.41 109.43 52572.53 88888.00 2018-09-10 18:30:11.913 253 11504.42 109.43 52572.56 88888.00 2018-09-10 18:30:12.413 253 11504.38 109.41 52572.56 88888.00 2018-09-10 18:30:12.913 253 11504.32 109.43 52572.56 88888.00 2018-09-10 18:30:13.413 253 11504.29 109.43 52572.56 88888.00 2018-09-10 18:30:13.913 253 11504.25 109.46 52572.54 88888.00 2018-09-10 18:30:14.413 253 11504.19 109.46 52572.49 88888.00 2018-09-10 18:30:14.913 253 11504.19 109.45 52572.49 88888.00 2018-09-10 18:30:15.413 253 11504.17 109.44 52572.48 88888.00 2018-09-10 18:30:15.913 253 11504.16 109.45 52572.49 88888.00 2018-09-10 18:30:16.413 253 11504.15 109.40 52572.47 88888.00 2018-09-10 18:30:16.913 253 11504.11 109.38 52572.44 88888.00 2018-09-10 18:30:17.413 253 11504.08 109.38 52572.43 88888.00 2018-09-10 18:30:17.913 253 11504.11 109.43 52572.44 88888.00 2018-09-10 18:30:18.413 253 11504.13 109.46 52572.43 88888.00 2018-09-10 18:30:18.913 253 11504.10 109.48 52572.44 88888.00 2018-09-10 18:30:19.413 253 11504.08 109.42 52572.44 88888.00 2018-09-10 18:30:19.913 253 11504.06 109.40 52572.44 88888.00 2018-09-10 18:30:20.413 253 11504.02 109.36 52572.47 88888.00 2018-09-10 18:30:20.913 253 11504.02 109.34 52572.47 88888.00 2018-09-10 18:30:21.413 253 11504.02 109.35 52572.45 88888.00 2018-09-10 18:30:21.913 253 11503.97 109.34 52572.41 88888.00 2018-09-10 18:30:22.413 253 11504.00 109.38 52572.36 88888.00 2018-09-10 18:30:22.913 253 11504.02 109.37 52572.33 88888.00 2018-09-10 18:30:23.413 253 11504.06 109.31 52572.31 88888.00 2018-09-10 18:30:23.913 253 11504.01 109.29 52572.31 88888.00 2018-09-10 18:30:24.413 253 11503.99 109.26 52572.27 88888.00 2018-09-10 18:30:24.913 253 11504.06 109.27 52572.26 88888.00 2018-09-10 18:30:25.413 253 11504.10 109.24 52572.25 88888.00 2018-09-10 18:30:25.913 253 11504.11 109.22 52572.21 88888.00 2018-09-10 18:30:26.413 253 11504.11 109.18 52572.12 88888.00 2018-09-10 18:30:26.913 253 11504.14 109.18 52572.13 88888.00 2018-09-10 18:30:27.413 253 11504.17 109.15 52572.07 88888.00 2018-09-10 18:30:27.913 253 11504.24 109.11 52572.01 88888.00 2018-09-10 18:30:28.413 253 11504.26 109.07 52571.98 88888.00 2018-09-10 18:30:28.913 253 11504.24 109.05 52571.95 88888.00 2018-09-10 18:30:29.413 253 11504.26 109.08 52571.90 88888.00 2018-09-10 18:30:29.913 253 11504.34 109.05 52571.87 88888.00 2018-09-10 18:30:30.413 253 11504.38 108.97 52571.81 88888.00 2018-09-10 18:30:30.913 253 11504.50 108.96 52571.78 88888.00 2018-09-10 18:30:31.413 253 11504.52 108.95 52571.75 88888.00 2018-09-10 18:30:31.913 253 11504.53 108.93 52571.74 88888.00 2018-09-10 18:30:32.413 253 11504.57 108.95 52571.68 88888.00 2018-09-10 18:30:32.913 253 11504.60 108.89 52571.63 88888.00 2018-09-10 18:30:33.413 253 11504.68 108.88 52571.56 88888.00 2018-09-10 18:30:33.913 253 11504.72 108.89 52571.52 88888.00 2018-09-10 18:30:34.413 253 11504.73 108.87 52571.51 88888.00 2018-09-10 18:30:34.913 253 11504.80 108.87 52571.46 88888.00 2018-09-10 18:30:35.413 253 11504.90 108.89 52571.43 88888.00 2018-09-10 18:30:35.913 253 11504.93 108.88 52571.42 88888.00 2018-09-10 18:30:36.413 253 11504.97 108.80 52571.39 88888.00 2018-09-10 18:30:36.913 253 11505.03 108.78 52571.37 88888.00 2018-09-10 18:30:37.413 253 11505.06 108.76 52571.34 88888.00 2018-09-10 18:30:37.913 253 11505.07 108.76 52571.28 88888.00 2018-09-10 18:30:38.413 253 11505.20 108.77 52571.24 88888.00 2018-09-10 18:30:38.913 253 11505.29 108.76 52571.21 88888.00 2018-09-10 18:30:39.413 253 11505.31 108.76 52571.18 88888.00 2018-09-10 18:30:39.913 253 11505.32 108.77 52571.12 88888.00 2018-09-10 18:30:40.413 253 11505.37 108.74 52571.11 88888.00 2018-09-10 18:30:40.913 253 11505.42 108.69 52571.09 88888.00 2018-09-10 18:30:41.413 253 11505.51 108.72 52571.06 88888.00 2018-09-10 18:30:41.913 253 11505.57 108.68 52571.01 88888.00 2018-09-10 18:30:42.413 253 11505.66 108.63 52570.97 88888.00 2018-09-10 18:30:42.913 253 11505.74 108.59 52570.92 88888.00 2018-09-10 18:30:43.413 253 11505.77 108.64 52570.89 88888.00 2018-09-10 18:30:43.913 253 11505.85 108.64 52570.86 88888.00 2018-09-10 18:30:44.413 253 11505.96 108.64 52570.82 88888.00 2018-09-10 18:30:44.913 253 11506.02 108.66 52570.74 88888.00 2018-09-10 18:30:45.413 253 11506.10 108.63 52570.65 88888.00 2018-09-10 18:30:45.913 253 11506.19 108.59 52570.62 88888.00 2018-09-10 18:30:46.413 253 11506.29 108.57 52570.55 88888.00 2018-09-10 18:30:46.913 253 11506.36 108.61 52570.50 88888.00 2018-09-10 18:30:47.413 253 11506.47 108.58 52570.49 88888.00 2018-09-10 18:30:47.913 253 11506.52 108.54 52570.45 88888.00 2018-09-10 18:30:48.413 253 11506.60 108.49 52570.42 88888.00 2018-09-10 18:30:48.913 253 11506.72 108.53 52570.41 88888.00 2018-09-10 18:30:49.413 253 11506.86 108.53 52570.37 88888.00 2018-09-10 18:30:49.913 253 11506.97 108.49 52570.31 88888.00 2018-09-10 18:30:50.413 253 11507.10 108.53 52570.29 88888.00 2018-09-10 18:30:50.913 253 11507.18 108.51 52570.29 88888.00 2018-09-10 18:30:51.413 253 11507.21 108.51 52570.23 88888.00 2018-09-10 18:30:51.913 253 11507.29 108.56 52570.19 88888.00 2018-09-10 18:30:52.413 253 11507.40 108.59 52570.13 88888.00 2018-09-10 18:30:52.913 253 11507.49 108.57 52570.14 88888.00 2018-09-10 18:30:53.413 253 11507.59 108.51 52570.15 88888.00 2018-09-10 18:30:53.913 253 11507.61 108.53 52570.13 88888.00 2018-09-10 18:30:54.413 253 11507.65 108.57 52570.07 88888.00 2018-09-10 18:30:54.913 253 11507.79 108.58 52570.07 88888.00 2018-09-10 18:30:55.413 253 11507.93 108.57 52570.05 88888.00 2018-09-10 18:30:55.913 253 11508.02 108.56 52570.02 88888.00 2018-09-10 18:30:56.413 253 11508.11 108.57 52570.01 88888.00 2018-09-10 18:30:56.913 253 11508.11 108.58 52570.02 88888.00 2018-09-10 18:30:57.413 253 11508.12 108.58 52570.01 88888.00 2018-09-10 18:30:57.913 253 11508.20 108.60 52570.01 88888.00 2018-09-10 18:30:58.413 253 11508.30 108.57 52569.97 88888.00 2018-09-10 18:30:58.913 253 11508.40 108.58 52569.95 88888.00 2018-09-10 18:30:59.413 253 11508.46 108.57 52569.94 88888.00 2018-09-10 18:30:59.913 253 11508.57 108.56 52569.98 88888.00 2018-09-10 18:31:00.413 253 11508.65 108.57 52570.02 88888.00 2018-09-10 18:31:00.913 253 11508.67 108.59 52570.01 88888.00 2018-09-10 18:31:01.413 253 11508.68 108.58 52570.02 88888.00 2018-09-10 18:31:01.913 253 11508.70 108.58 52570.03 88888.00 2018-09-10 18:31:02.413 253 11508.72 108.59 52570.05 88888.00 2018-09-10 18:31:02.913 253 11508.76 108.60 52570.05 88888.00 2018-09-10 18:31:03.413 253 11508.89 108.60 52570.04 88888.00 2018-09-10 18:31:03.913 253 11508.93 108.61 52570.04 88888.00 2018-09-10 18:31:04.413 253 11508.99 108.61 52570.09 88888.00 2018-09-10 18:31:04.913 253 11509.06 108.58 52570.12 88888.00 2018-09-10 18:31:05.413 253 11509.08 108.57 52570.16 88888.00 2018-09-10 18:31:05.913 253 11509.13 108.57 52570.18 88888.00 2018-09-10 18:31:06.413 253 11509.18 108.56 52570.19 88888.00 2018-09-10 18:31:06.913 253 11509.19 108.55 52570.21 88888.00 2018-09-10 18:31:07.913 253 11509.20 108.54 52570.19 88888.00 2018-09-10 18:31:08.413 253 11509.29 108.53 52570.22 88888.00 2018-09-10 18:31:08.913 253 11509.31 108.57 52570.25 88888.00 2018-09-10 18:31:09.413 253 11509.32 108.50 52570.23 88888.00 2018-09-10 18:31:09.913 253 11509.32 108.44 52570.22 88888.00 2018-09-10 18:31:10.413 253 11509.32 108.41 52570.19 88888.00 2018-09-10 18:31:10.913 253 11509.35 108.43 52570.20 88888.00 2018-09-10 18:31:11.413 253 11509.35 108.44 52570.28 88888.00 2018-09-10 18:31:11.913 253 11509.36 108.47 52570.33 88888.00 2018-09-10 18:31:12.413 253 11509.44 108.47 52570.33 88888.00 2018-09-10 18:31:12.913 253 11509.44 108.43 52570.33 88888.00 2018-09-10 18:31:13.413 253 11509.46 108.41 52570.36 88888.00 2018-09-10 18:31:13.913 253 11509.49 108.44 52570.36 88888.00 2018-09-10 18:31:14.413 253 11509.46 108.40 52570.36 88888.00 2018-09-10 18:31:14.913 253 11509.44 108.35 52570.38 88888.00 2018-09-10 18:31:15.413 253 11509.47 108.32 52570.39 88888.00 2018-09-10 18:31:15.913 253 11509.49 108.35 52570.36 88888.00 2018-09-10 18:31:16.413 253 11509.45 108.31 52570.36 88888.00 2018-09-10 18:31:16.913 253 11509.45 108.24 52570.40 88888.00 2018-09-10 18:31:17.913 253 11509.47 108.21 52570.40 88888.00 2018-09-10 18:31:18.413 253 11509.44 108.27 52570.42 88888.00 2018-09-10 18:31:18.913 253 11509.46 108.30 52570.48 88888.00 2018-09-10 18:31:19.413 253 11509.44 108.27 52570.50 88888.00 2018-09-10 18:31:19.913 253 11509.46 108.22 52570.54 88888.00 2018-09-10 18:31:20.413 253 11509.43 108.16 52570.56 88888.00 2018-09-10 18:31:21.413 253 11509.38 108.14 52570.60 88888.00 2018-09-10 18:31:21.913 253 11509.42 108.14 52570.63 88888.00 2018-09-10 18:31:22.413 253 11509.37 108.11 52570.67 88888.00 2018-09-10 18:31:22.913 253 11509.36 108.07 52570.69 88888.00 2018-09-10 18:31:23.413 253 11509.35 108.05 52570.74 88888.00 2018-09-10 18:31:23.913 253 11509.37 108.01 52570.77 88888.00 2018-09-10 18:31:24.413 253 11509.44 107.98 52570.78 88888.00 2018-09-10 18:31:24.913 253 11509.41 107.96 52570.82 88888.00 2018-09-10 18:31:25.413 253 11509.42 107.95 52570.85 88888.00 2018-09-10 18:31:25.913 253 11509.44 107.95 52570.89 88888.00 2018-09-10 18:31:26.413 253 11509.40 107.91 52570.93 88888.00 2018-09-10 18:31:26.913 253 11509.37 107.90 52571.01 88888.00 2018-09-10 18:31:27.413 253 11509.36 107.90 52571.06 88888.00 2018-09-10 18:31:27.913 253 11509.33 107.89 52571.06 88888.00 2018-09-10 18:31:28.413 253 11509.32 107.87 52571.09 88888.00 2018-09-10 18:31:28.913 253 11509.31 107.86 52571.12 88888.00 2018-09-10 18:31:29.413 253 11509.29 107.77 52571.17 88888.00 2018-09-10 18:31:29.913 253 11509.23 107.72 52571.24 88888.00 2018-09-10 18:31:30.413 253 11509.20 107.74 52571.27 88888.00 2018-09-10 18:31:31.413 253 11509.22 107.69 52571.30 88888.00 2018-09-10 18:31:31.913 253 11509.17 107.67 52571.33 88888.00 2018-09-10 18:31:32.413 253 11509.16 107.68 52571.38 88888.00 2018-09-10 18:31:32.913 253 11509.13 107.64 52571.42 88888.00 2018-09-10 18:31:33.413 253 11509.07 107.61 52571.48 88888.00 2018-09-10 18:31:33.913 253 11509.05 107.61 52571.54 88888.00 2018-09-10 18:31:34.413 253 11508.99 107.62 52571.62 88888.00 2018-09-10 18:31:34.913 253 11508.90 107.60 52571.65 88888.00 2018-09-10 18:31:35.413 253 11508.76 107.62 52571.70 88888.00 2018-09-10 18:31:35.913 253 11508.72 107.61 52571.71 88888.00 2018-09-10 18:31:36.413 253 11508.66 107.57 52571.75 88888.00 2018-09-10 18:31:36.913 253 11508.61 107.53 52571.78 88888.00 2018-09-10 18:31:37.413 253 11508.52 107.60 52571.80 88888.00 2018-09-10 18:31:37.913 253 11508.41 107.57 52571.86 88888.00 2018-09-10 18:31:38.413 253 11508.37 107.53 52571.89 88888.00 2018-09-10 18:31:38.913 253 11508.31 107.53 52571.92 88888.00 2018-09-10 18:31:39.413 253 11508.24 107.52 52571.97 88888.00 2018-09-10 18:31:39.913 253 11508.14 107.51 52571.98 88888.00 2018-09-10 18:31:40.413 253 11508.09 107.51 52572.00 88888.00 2018-09-10 18:31:40.913 253 11508.02 107.51 52572.03 88888.00 2018-09-10 18:31:41.413 253 11507.96 107.52 52572.06 88888.00 2018-09-10 18:31:41.913 253 11507.89 107.49 52572.06 88888.00 2018-09-10 18:31:42.413 253 11507.82 107.51 52572.07 88888.00 2018-09-10 18:31:42.913 253 11507.82 107.50 52572.14 88888.00 2018-09-10 18:31:43.413 253 11507.75 107.49 52572.14 88888.00 2018-09-10 18:31:43.913 253 11507.62 107.46 52572.15 88888.00 2018-09-10 18:31:44.413 253 11507.58 107.47 52572.17 88888.00 2018-09-10 18:31:44.913 253 11507.56 107.44 52572.17 88888.00 2018-09-10 18:31:45.413 253 11507.47 107.42 52572.21 88888.00 2018-09-10 18:31:45.913 253 11507.40 107.44 52572.27 88888.00 2018-09-10 18:31:46.413 253 11507.35 107.47 52572.27 88888.00 2018-09-10 18:31:46.913 253 11507.31 107.49 52572.30 88888.00 2018-09-10 18:31:47.413 253 11507.23 107.49 52572.33 88888.00 2018-09-10 18:31:47.913 253 11507.18 107.49 52572.33 88888.00 2018-09-10 18:31:48.413 253 11507.09 107.42 52572.36 88888.00 2018-09-10 18:31:48.913 253 11507.03 107.34 52572.33 88888.00 2018-09-10 18:31:49.413 253 11506.97 107.34 52572.39 88888.00 2018-09-10 18:31:49.913 253 11506.94 107.41 52572.41 88888.00 2018-09-10 18:31:50.413 253 11506.91 107.42 52572.43 88888.00 2018-09-10 18:31:50.913 253 11506.83 107.40 52572.45 88888.00 2018-09-10 18:31:51.413 253 11506.79 107.40 52572.43 88888.00 2018-09-10 18:31:51.913 253 11506.72 107.41 52572.42 88888.00 2018-09-10 18:31:52.413 253 11506.63 107.38 52572.45 88888.00 2018-09-10 18:31:52.913 253 11506.57 107.40 52572.50 88888.00 2018-09-10 18:31:53.413 253 11506.50 107.43 52572.51 88888.00 2018-09-10 18:31:53.913 253 11506.43 107.44 52572.49 88888.00 2018-09-10 18:31:54.413 253 11506.35 107.40 52572.48 88888.00 2018-09-10 18:31:54.913 253 11506.28 107.44 52572.51 88888.00 2018-09-10 18:31:55.413 253 11506.22 107.50 52572.48 88888.00 2018-09-10 18:31:55.913 253 11506.16 107.48 52572.44 88888.00 2018-09-10 18:31:56.413 253 11506.16 107.41 52572.45 88888.00 2018-09-10 18:31:56.913 253 11506.11 107.42 52572.43 88888.00 2018-09-10 18:31:57.413 253 11506.04 107.42 52572.45 88888.00 2018-09-10 18:31:57.913 253 11506.00 107.43 52572.50 88888.00 2018-09-10 18:31:58.413 253 11505.90 107.43 52572.52 88888.00 2018-09-10 18:31:58.913 253 11505.80 107.46 52572.53 88888.00 2018-09-10 18:31:59.413 253 11505.78 107.46 52572.49 88888.00 2018-09-10 18:31:59.913 253 11505.80 107.43 52572.48 88888.00 2018-09-10 18:32:00.413 253 11505.74 107.46 52572.48 88888.00 2018-09-10 18:32:00.913 253 11505.66 107.42 52572.47 88888.00 2018-09-10 18:32:01.413 253 11505.59 107.42 52572.50 88888.00 2018-09-10 18:32:01.913 253 11505.57 107.47 52572.48 88888.00 2018-09-10 18:32:02.413 253 11505.50 107.48 52572.49 88888.00 2018-09-10 18:32:02.913 253 11505.43 107.43 52572.50 88888.00 2018-09-10 18:32:03.413 253 11505.34 107.40 52572.50 88888.00 2018-09-10 18:32:03.913 253 11505.33 107.42 52572.48 88888.00 2018-09-10 18:32:04.413 253 11505.30 107.42 52572.45 88888.00 2018-09-10 18:32:04.913 253 11505.24 107.41 52572.48 88888.00 2018-09-10 18:32:05.413 253 11505.17 107.44 52572.48 88888.00 2018-09-10 18:32:05.913 253 11505.14 107.44 52572.48 88888.00 2018-09-10 18:32:06.413 253 11505.16 107.44 52572.45 88888.00 2018-09-10 18:32:06.913 253 11505.10 107.49 52572.43 88888.00 2018-09-10 18:32:07.413 253 11505.01 107.49 52572.42 88888.00 2018-09-10 18:32:07.913 253 11504.93 107.49 52572.42 88888.00 2018-09-10 18:32:08.413 253 11504.93 107.49 52572.39 88888.00 2018-09-10 18:32:08.913 253 11504.88 107.52 52572.39 88888.00 2018-09-10 18:32:09.413 253 11504.82 107.52 52572.33 88888.00 2018-09-10 18:32:09.913 253 11504.77 107.52 52572.30 88888.00 2018-09-10 18:32:10.413 253 11504.70 107.61 52572.28 88888.00 2018-09-10 18:32:10.913 253 11504.64 107.60 52572.31 88888.00 2018-09-10 18:32:11.413 253 11504.61 107.58 52572.30 88888.00 2018-09-10 18:32:11.913 253 11504.60 107.63 52572.26 88888.00 2018-09-10 18:32:12.413 253 11504.50 107.62 52572.25 88888.00 2018-09-10 18:32:12.913 253 11504.45 107.62 52572.24 88888.00 2018-09-10 18:32:13.413 253 11504.42 107.69 52572.22 88888.00 2018-09-10 18:32:13.913 253 11504.36 107.71 52572.19 88888.00 2018-09-10 18:32:14.413 253 11504.27 107.70 52572.21 88888.00 2018-09-10 18:32:14.913 253 11504.23 107.73 52572.19 88888.00 2018-09-10 18:32:15.413 253 11504.22 107.74 52572.13 88888.00 2018-09-10 18:32:15.913 253 11504.23 107.72 52572.06 88888.00 2018-09-10 18:32:16.413 253 11504.22 107.77 52572.03 88888.00 2018-09-10 18:32:16.913 253 11504.23 107.80 52572.00 88888.00 2018-09-10 18:32:17.413 253 11504.22 107.79 52571.95 88888.00 2018-09-10 18:32:17.913 253 11504.14 107.78 52571.91 88888.00 2018-09-10 18:32:18.413 253 11504.03 107.86 52571.94 88888.00 2018-09-10 18:32:18.913 253 11504.02 107.88 52571.94 88888.00 2018-09-10 18:32:19.413 253 11503.99 107.88 52571.91 88888.00 2018-09-10 18:32:19.913 253 11503.91 107.91 52571.92 88888.00 2018-09-10 18:32:20.413 253 11503.85 107.90 52571.94 88888.00 2018-09-10 18:32:20.913 253 11503.83 107.91 52571.91 88888.00 2018-09-10 18:32:21.413 253 11503.90 107.87 52571.87 88888.00 2018-09-10 18:32:21.913 253 11503.89 107.86 52571.82 88888.00 2018-09-10 18:32:22.413 253 11503.85 107.93 52571.77 88888.00 2018-09-10 18:32:22.913 253 11503.85 107.89 52571.72 88888.00 2018-09-10 18:32:23.413 253 11503.82 107.89 52571.70 88888.00 2018-09-10 18:32:23.913 253 11503.79 107.90 52571.73 88888.00 2018-09-10 18:32:24.413 253 11503.76 107.88 52571.70 88888.00 2018-09-10 18:32:24.913 253 11503.76 107.87 52571.63 88888.00 2018-09-10 18:32:25.413 253 11503.80 107.87 52571.61 88888.00 2018-09-10 18:32:25.913 253 11503.79 107.86 52571.57 88888.00 2018-09-10 18:32:26.413 253 11503.80 107.89 52571.57 88888.00 2018-09-10 18:32:26.913 253 11503.76 107.89 52571.51 88888.00 2018-09-10 18:32:27.413 253 11503.80 107.88 52571.45 88888.00 2018-09-10 18:32:27.913 253 11503.80 107.88 52571.43 88888.00 2018-09-10 18:32:28.413 253 11503.79 107.87 52571.38 88888.00 2018-09-10 18:32:28.913 253 11503.74 107.87 52571.36 88888.00 2018-09-10 18:32:29.413 253 11503.71 107.86 52571.34 88888.00 2018-09-10 18:32:29.913 253 11503.66 107.86 52571.27 88888.00 2018-09-10 18:32:30.413 253 11503.59 107.85 52571.20 88888.00 2018-09-10 18:32:30.913 253 11503.57 107.86 52571.18 88888.00 2018-09-10 18:32:31.413 253 11503.55 107.87 52571.19 88888.00 2018-09-10 18:32:31.913 253 11503.54 107.89 52571.13 88888.00 2018-09-10 18:32:32.413 253 11503.45 107.86 52571.11 88888.00 2018-09-10 18:32:32.913 253 11503.43 107.82 52571.11 88888.00 2018-09-10 18:32:33.413 253 11503.44 107.81 52571.12 88888.00 2018-09-10 18:32:33.913 253 11503.46 107.80 52571.08 88888.00 2018-09-10 18:32:34.413 253 11503.44 107.83 52571.03 88888.00 2018-09-10 18:32:34.913 253 11503.39 107.88 52571.00 88888.00 2018-09-10 18:32:35.413 253 11503.37 107.86 52570.97 88888.00 2018-09-10 18:32:35.913 253 11503.35 107.88 52570.94 88888.00 2018-09-10 18:32:36.413 253 11503.35 107.92 52570.93 88888.00 2018-09-10 18:32:36.913 253 11503.32 107.95 52570.87 88888.00 2018-09-10 18:32:37.413 253 11503.24 107.95 52570.84 88888.00 2018-09-10 18:32:37.913 253 11503.29 107.96 52570.82 88888.00 2018-09-10 18:32:38.413 253 11503.28 107.93 52570.76 88888.00 2018-09-10 18:32:38.913 253 11503.23 107.97 52570.68 88888.00 2018-09-10 18:32:39.404 253 11503.23 108.01 52570.66 88888.00 2018-09-10 18:32:39.904 253 11503.21 108.07 52570.67 88888.00 2018-09-10 18:32:40.404 253 11503.28 108.05 52570.63 88888.00 2018-09-10 18:32:40.904 253 11503.20 108.07 52570.63 88888.00 2018-09-10 18:32:41.404 253 11503.14 108.15 52570.60 88888.00 2018-09-10 18:32:41.904 253 11503.18 108.09 52570.58 88888.00 2018-09-10 18:32:42.404 253 11503.18 108.07 52570.55 88888.00 2018-09-10 18:32:42.904 253 11503.14 108.12 52570.53 88888.00 2018-09-10 18:32:43.404 253 11503.12 108.17 52570.54 88888.00 2018-09-10 18:32:43.904 253 11503.18 108.17 52570.47 88888.00 2018-09-10 18:32:44.404 253 11503.17 108.16 52570.41 88888.00 2018-09-10 18:32:44.904 253 11503.17 108.18 52570.43 88888.00 2018-09-10 18:32:45.404 253 11503.14 108.22 52570.45 88888.00 2018-09-10 18:32:45.904 253 11503.15 108.27 52570.37 88888.00 2018-09-10 18:32:46.404 253 11503.21 108.30 52570.29 88888.00 2018-09-10 18:32:46.904 253 11503.19 108.27 52570.27 88888.00 2018-09-10 18:32:47.404 253 11503.18 108.34 52570.24 88888.00 2018-09-10 18:32:47.904 253 11503.13 108.34 52570.23 88888.00 2018-09-10 18:32:48.404 253 11503.13 108.32 52570.25 88888.00 2018-09-10 18:32:48.904 253 11503.15 108.37 52570.24 88888.00 2018-09-10 18:32:49.404 253 11503.18 108.37 52570.22 88888.00 2018-09-10 18:32:49.904 253 11503.22 108.37 52570.20 88888.00 2018-09-10 18:32:50.404 253 11503.22 108.40 52570.20 88888.00 2018-09-10 18:32:50.904 253 11503.21 108.47 52570.20 88888.00 2018-09-10 18:32:51.404 253 11503.21 108.47 52570.18 88888.00 2018-09-10 18:32:51.904 253 11503.21 108.54 52570.13 88888.00 2018-09-10 18:32:52.904 253 11503.23 108.64 52570.09 88888.00 2018-09-10 18:32:53.404 253 11503.22 108.64 52570.04 88888.00 2018-09-10 18:32:53.904 253 11503.22 108.69 52569.99 88888.00 2018-09-10 18:32:54.404 253 11503.22 108.78 52569.96 88888.00 2018-09-10 18:32:54.904 253 11503.19 108.76 52569.96 88888.00 2018-09-10 18:32:55.404 253 11503.21 108.78 52569.96 88888.00 2018-09-10 18:32:55.904 253 11503.24 108.83 52569.95 88888.00 2018-09-10 18:32:56.404 253 11503.28 108.89 52569.93 88888.00 2018-09-10 18:32:56.904 253 11503.26 108.92 52569.92 88888.00 2018-09-10 18:32:57.404 253 11503.27 108.96 52569.88 88888.00 2018-09-10 18:32:57.904 253 11503.30 109.03 52569.92 88888.00 2018-09-10 18:32:58.404 253 11503.28 109.07 52569.92 88888.00 2018-09-10 18:32:58.904 253 11503.30 109.11 52569.92 88888.00 2018-09-10 18:32:59.404 253 11503.32 109.14 52569.90 88888.00 2018-09-10 18:32:59.904 253 11503.32 109.14 52569.89 88888.00 2018-09-10 18:33:00.404 253 11503.31 109.16 52569.88 88888.00 2018-09-10 18:33:00.904 253 11503.28 109.16 52569.89 88888.00 2018-09-10 18:33:01.404 253 11503.31 109.18 52569.89 88888.00 2018-09-10 18:33:01.904 253 11503.31 109.23 52569.87 88888.00 2018-09-10 18:33:02.904 253 11503.36 109.31 52569.89 88888.00 2018-09-10 18:33:03.404 253 11503.33 109.32 52569.89 88888.00 2018-09-10 18:33:03.904 253 11503.32 109.36 52569.93 88888.00 2018-09-10 18:33:04.404 253 11503.31 109.42 52569.92 88888.00 2018-09-10 18:33:04.904 253 11503.35 109.51 52569.88 88888.00 2018-09-10 18:33:05.404 253 11503.43 109.56 52569.85 88888.00 2018-09-10 18:33:05.904 253 11503.43 109.61 52569.83 88888.00 2018-09-10 18:33:06.404 253 11503.38 109.65 52569.85 88888.00 2018-09-10 18:33:06.904 253 11503.39 109.72 52569.87 88888.00 2018-09-10 18:33:07.404 253 11503.41 109.80 52569.85 88888.00 2018-09-10 18:33:07.904 253 11503.40 109.77 52569.85 88888.00 2018-09-10 18:33:08.404 253 11503.43 109.76 52569.86 88888.00 2018-09-10 18:33:08.904 253 11503.43 109.82 52569.84 88888.00 2018-09-10 18:33:09.404 253 11503.41 109.83 52569.86 88888.00 2018-09-10 18:33:09.904 253 11503.44 109.87 52569.85 88888.00 2018-09-10 18:33:10.904 253 11503.45 110.00 52569.84 88888.00 2018-09-10 18:33:11.404 253 11503.41 110.02 52569.85 88888.00 2018-09-10 18:33:11.904 253 11503.39 110.03 52569.86 88888.00 2018-09-10 18:33:12.904 253 11503.40 110.08 52569.85 88888.00 2018-09-10 18:33:13.404 253 11503.38 110.10 52569.85 88888.00 2018-09-10 18:33:13.904 253 11503.38 110.14 52569.86 88888.00 2018-09-10 18:33:14.404 253 11503.40 110.19 52569.88 88888.00 2018-09-10 18:33:14.904 253 11503.46 110.19 52569.87 88888.00 2018-09-10 18:33:15.404 253 11503.39 110.23 52569.86 88888.00 2018-09-10 18:33:15.904 253 11503.36 110.25 52569.88 88888.00 2018-09-10 18:33:16.404 253 11503.35 110.29 52569.90 88888.00 2018-09-10 18:33:16.904 253 11503.37 110.28 52569.90 88888.00 2018-09-10 18:33:17.404 253 11503.38 110.33 52569.88 88888.00 2018-09-10 18:33:17.904 253 11503.37 110.37 52569.93 88888.00 2018-09-10 18:33:18.404 253 11503.37 110.33 52569.93 88888.00 2018-09-10 18:33:18.904 253 11503.32 110.37 52569.89 88888.00 2018-09-10 18:33:19.404 253 11503.35 110.41 52569.90 88888.00 2018-09-10 18:33:19.904 253 11503.31 110.44 52569.88 88888.00 2018-09-10 18:33:20.404 253 11503.27 110.48 52569.88 88888.00 2018-09-10 18:33:20.904 253 11503.29 110.49 52569.89 88888.00 2018-09-10 18:33:21.404 253 11503.29 110.58 52569.89 88888.00 2018-09-10 18:33:21.904 253 11503.27 110.58 52569.92 88888.00 2018-09-10 18:33:22.404 253 11503.30 110.54 52569.89 88888.00 2018-09-10 18:33:22.904 253 11503.23 110.59 52569.89 88888.00 2018-09-10 18:33:23.404 253 11503.17 110.64 52569.90 88888.00 2018-09-10 18:33:23.904 253 11503.13 110.67 52569.93 88888.00 2018-09-10 18:33:24.404 253 11503.06 110.66 52569.93 88888.00 2018-09-10 18:33:24.904 253 11503.03 110.77 52569.97 88888.00 2018-09-10 18:33:25.404 253 11503.02 110.78 52569.98 88888.00 2018-09-10 18:33:25.904 253 11502.95 110.74 52569.98 88888.00 2018-09-10 18:33:26.404 253 11502.92 110.76 52569.99 88888.00 2018-09-10 18:33:26.904 253 11502.92 110.76 52569.99 88888.00 2018-09-10 18:33:27.404 253 11502.91 110.72 52570.01 88888.00 2018-09-10 18:33:27.904 253 11502.86 110.72 52570.03 88888.00 2018-09-10 18:33:28.404 253 11502.82 110.70 52570.06 88888.00 2018-09-10 18:33:28.904 253 11502.75 110.71 52570.07 88888.00 2018-09-10 18:33:29.404 253 11502.74 110.72 52570.11 88888.00 2018-09-10 18:33:29.904 253 11502.71 110.72 52570.13 88888.00 2018-09-10 18:33:30.404 253 11502.73 110.71 52570.12 88888.00 2018-09-10 18:33:30.904 253 11502.69 110.72 52570.11 88888.00 2018-09-10 18:33:31.404 253 11502.69 110.70 52570.09 88888.00 2018-09-10 18:33:31.904 253 11502.68 110.70 52570.05 88888.00 2018-09-10 18:33:32.404 253 11502.64 110.73 52570.06 88888.00 2018-09-10 18:33:32.904 253 11502.58 110.76 52570.10 88888.00 2018-09-10 18:33:33.404 253 11502.57 110.81 52570.12 88888.00 2018-09-10 18:33:33.904 253 11502.56 110.81 52570.05 88888.00 2018-09-10 18:33:34.404 253 11502.51 110.78 52570.05 88888.00 2018-09-10 18:33:34.904 253 11502.48 110.76 52570.04 88888.00 2018-09-10 18:33:35.404 253 11502.40 110.73 52570.09 88888.00 2018-09-10 18:33:35.904 253 11502.32 110.73 52570.09 88888.00 2018-09-10 18:33:36.404 253 11502.27 110.72 52570.07 88888.00 2018-09-10 18:33:36.904 253 11502.24 110.76 52570.07 88888.00 2018-09-10 18:33:37.404 253 11502.25 110.80 52570.05 88888.00 2018-09-10 18:33:37.904 253 11502.22 110.76 52570.04 88888.00 2018-09-10 18:33:38.404 253 11502.23 110.78 52570.04 88888.00 2018-09-10 18:33:38.904 253 11502.23 110.76 52570.06 88888.00 2018-09-10 18:33:39.404 253 11502.22 110.71 52570.06 88888.00 2018-09-10 18:33:39.904 253 11502.20 110.72 52570.06 88888.00 2018-09-10 18:33:40.404 253 11502.20 110.73 52570.05 88888.00 2018-09-10 18:33:40.904 253 11502.20 110.69 52570.05 88888.00 2018-09-10 18:33:41.404 253 11502.14 110.64 52570.09 88888.00 2018-09-10 18:33:41.904 253 11502.10 110.69 52570.09 88888.00 2018-09-10 18:33:42.404 253 11502.09 110.67 52570.10 88888.00 2018-09-10 18:33:42.904 253 11502.03 110.67 52570.11 88888.00 2018-09-10 18:33:43.404 253 11501.99 110.70 52570.10 88888.00 2018-09-10 18:33:43.904 253 11501.99 110.64 52570.07 88888.00 2018-09-10 18:33:44.404 253 11501.95 110.60 52570.06 88888.00 2018-09-10 18:33:44.904 253 11501.90 110.61 52570.06 88888.00 2018-09-10 18:33:45.404 253 11501.82 110.62 52570.05 88888.00 2018-09-10 18:33:45.904 253 11501.77 110.63 52570.03 88888.00 2018-09-10 18:33:46.404 253 11501.73 110.58 52570.05 88888.00 2018-09-10 18:33:46.904 253 11501.73 110.51 52570.04 88888.00 2018-09-10 18:33:47.404 253 11501.72 110.53 52570.03 88888.00 2018-09-10 18:33:47.904 253 11501.66 110.49 52570.02 88888.00 2018-09-10 18:33:48.404 253 11501.65 110.45 52570.02 88888.00 2018-09-10 18:33:48.904 253 11501.61 110.39 52570.02 88888.00 2018-09-10 18:33:49.404 253 11501.54 110.38 52570.02 88888.00 2018-09-10 18:33:49.904 253 11501.53 110.40 52569.98 88888.00 2018-09-10 18:33:50.404 253 11501.55 110.35 52569.95 88888.00 2018-09-10 18:33:50.904 253 11501.50 110.35 52569.92 88888.00 2018-09-10 18:33:51.404 253 11501.43 110.35 52569.89 88888.00 2018-09-10 18:33:51.904 253 11501.43 110.35 52569.88 88888.00 2018-09-10 18:33:52.404 253 11501.37 110.31 52569.87 88888.00 2018-09-10 18:33:52.904 253 11501.38 110.30 52569.87 88888.00 2018-09-10 18:33:53.404 253 11501.38 110.28 52569.88 88888.00 2018-09-10 18:33:53.904 253 11501.28 110.24 52569.87 88888.00 2018-09-10 18:33:54.404 253 11501.24 110.20 52569.89 88888.00 2018-09-10 18:33:54.904 253 11501.22 110.20 52569.89 88888.00 2018-09-10 18:33:55.404 253 11501.19 110.23 52569.92 88888.00 2018-09-10 18:33:55.904 253 11501.17 110.24 52569.90 88888.00 2018-09-10 18:33:56.404 253 11501.15 110.14 52569.86 88888.00 2018-09-10 18:33:56.904 253 11501.13 110.12 52569.86 88888.00 2018-09-10 18:33:57.404 253 11501.13 110.11 52569.80 88888.00 2018-09-10 18:33:57.904 253 11501.12 110.06 52569.78 88888.00 2018-09-10 18:33:58.404 253 11501.09 110.02 52569.79 88888.00 2018-09-10 18:33:58.904 253 11501.08 110.00 52569.78 88888.00 2018-09-10 18:33:59.404 253 11501.06 110.03 52569.78 88888.00 2018-09-10 18:33:59.904 253 11501.04 110.05 52569.74 88888.00 2018-09-10 18:34:00.904 253 11501.02 109.93 52569.76 88888.00 2018-09-10 18:34:01.404 253 11501.00 109.90 52569.77 88888.00 2018-09-10 18:34:01.904 253 11500.99 109.91 52569.75 88888.00 2018-09-10 18:34:02.404 253 11500.98 109.86 52569.72 88888.00 2018-09-10 18:34:02.904 253 11500.95 109.85 52569.68 88888.00 2018-09-10 18:34:03.404 253 11500.98 109.82 52569.65 88888.00 2018-09-10 18:34:03.904 253 11501.01 109.76 52569.60 88888.00 2018-09-10 18:34:04.404 253 11501.00 109.76 52569.61 88888.00 2018-09-10 18:34:04.904 253 11501.00 109.71 52569.62 88888.00 2018-09-10 18:34:05.404 253 11500.98 109.71 52569.61 88888.00 2018-09-10 18:34:05.904 253 11500.96 109.65 52569.60 88888.00 2018-09-10 18:34:06.404 253 11500.93 109.62 52569.57 88888.00 2018-09-10 18:34:06.904 253 11500.93 109.64 52569.52 88888.00 2018-09-10 18:34:07.404 253 11500.99 109.62 52569.44 88888.00 2018-09-10 18:34:07.904 253 11500.93 109.57 52569.44 88888.00 2018-09-10 18:34:08.404 253 11500.93 109.48 52569.45 88888.00 2018-09-10 18:34:08.904 253 11500.95 109.46 52569.46 88888.00 2018-09-10 18:34:09.404 253 11500.94 109.42 52569.49 88888.00 2018-09-10 18:34:09.904 253 11500.95 109.44 52569.44 88888.00 2018-09-10 18:34:10.404 253 11501.00 109.40 52569.44 88888.00 2018-09-10 18:34:10.904 253 11501.02 109.41 52569.42 88888.00 2018-09-10 18:34:11.404 253 11500.99 109.34 52569.40 88888.00 2018-09-10 18:34:11.904 253 11500.92 109.35 52569.42 88888.00 2018-09-10 18:34:12.404 253 11500.93 109.36 52569.37 88888.00 2018-09-10 18:34:12.904 253 11500.98 109.31 52569.35 88888.00 2018-09-10 18:34:13.404 253 11500.96 109.29 52569.37 88888.00 2018-09-10 18:34:13.904 253 11500.93 109.29 52569.36 88888.00 2018-09-10 18:34:14.404 253 11500.86 109.26 52569.32 88888.00 2018-09-10 18:34:14.904 253 11500.90 109.17 52569.28 88888.00 2018-09-10 18:34:15.404 253 11500.90 109.18 52569.23 88888.00 2018-09-10 18:34:15.904 253 11500.92 109.21 52569.25 88888.00 2018-09-10 18:34:16.404 253 11500.92 109.17 52569.31 88888.00 2018-09-10 18:34:16.904 253 11500.86 109.16 52569.33 88888.00 2018-09-10 18:34:17.404 253 11500.87 109.15 52569.30 88888.00 2018-09-10 18:34:17.904 253 11500.89 109.11 52569.27 88888.00 2018-09-10 18:34:18.404 253 11500.85 109.03 52569.23 88888.00 2018-09-10 18:34:18.904 253 11500.83 109.04 52569.22 88888.00 2018-09-10 18:34:19.404 253 11500.82 108.99 52569.19 88888.00 2018-09-10 18:34:19.904 253 11500.84 108.96 52569.17 88888.00 2018-09-10 18:34:20.404 253 11500.81 108.95 52569.17 88888.00 2018-09-10 18:34:20.904 253 11500.84 108.93 52569.14 88888.00 2018-09-10 18:34:21.404 253 11500.85 108.87 52569.12 88888.00 2018-09-10 18:34:21.904 253 11500.86 108.85 52569.12 88888.00 2018-09-10 18:34:22.404 253 11500.86 108.85 52569.08 88888.00 2018-09-10 18:34:22.904 253 11500.85 108.85 52569.06 88888.00 2018-09-10 18:34:23.404 253 11500.87 108.79 52569.07 88888.00 2018-09-10 18:34:24.404 253 11500.92 108.58 52569.00 88888.00 2018-09-10 18:34:24.904 253 11500.91 108.55 52569.04 88888.00 2018-09-10 18:34:25.404 253 11500.95 108.53 52569.01 88888.00 2018-09-10 18:34:25.904 253 11501.00 108.41 52569.00 88888.00 2018-09-10 18:34:26.404 253 11500.99 108.38 52568.97 88888.00 2018-09-10 18:34:26.904 253 11501.02 108.35 52568.95 88888.00 2018-09-10 18:34:27.404 253 11501.03 108.29 52568.90 88888.00 2018-09-10 18:34:27.904 253 11500.98 108.28 52568.90 88888.00 2018-09-10 18:34:28.404 253 11500.98 108.20 52568.90 88888.00 2018-09-10 18:34:28.904 253 11501.04 108.15 52568.87 88888.00 2018-09-10 18:34:29.404 253 11501.06 108.07 52568.87 88888.00 2018-09-10 18:34:29.904 253 11501.07 107.96 52568.88 88888.00 2018-09-10 18:34:30.404 253 11501.10 107.96 52568.87 88888.00 2018-09-10 18:34:30.904 253 11501.04 107.95 52568.86 88888.00 2018-09-10 18:34:31.404 253 11500.99 107.89 52568.86 88888.00 2018-09-10 18:34:31.904 253 11501.00 107.79 52568.84 88888.00 2018-09-10 18:34:32.404 253 11500.98 107.77 52568.83 88888.00 2018-09-10 18:34:32.904 253 11500.96 107.73 52568.82 88888.00 2018-09-10 18:34:33.404 253 11500.96 107.63 52568.81 88888.00 2018-09-10 18:34:34.404 253 11500.99 107.42 52568.77 88888.00 2018-09-10 18:34:34.904 253 11501.02 107.39 52568.73 88888.00 2018-09-10 18:34:35.404 253 11501.01 107.34 52568.68 88888.00 2018-09-10 18:34:35.904 253 11501.00 107.25 52568.70 88888.00 2018-09-10 18:34:36.404 253 11500.96 107.14 52568.66 88888.00 2018-09-10 18:34:36.904 253 11500.96 107.02 52568.62 88888.00 2018-09-10 18:34:37.404 253 11501.00 106.92 52568.61 88888.00 2018-09-10 18:34:37.904 253 11501.04 106.86 52568.61 88888.00 2018-09-10 18:34:38.404 253 11501.04 106.73 52568.60 88888.00 2018-09-10 18:34:38.904 253 11501.04 106.65 52568.61 88888.00 2018-09-10 18:34:39.404 253 11501.06 106.65 52568.63 88888.00 2018-09-10 18:34:39.904 253 11501.03 106.57 52568.56 88888.00 2018-09-10 18:34:40.404 253 11501.08 106.53 52568.56 88888.00 2018-09-10 18:34:40.904 253 11501.10 106.45 52568.53 88888.00 2018-09-10 18:34:41.404 253 11501.09 106.40 52568.49 88888.00 2018-09-10 18:34:41.904 253 11501.09 106.25 52568.44 88888.00 2018-09-10 18:34:42.404 253 11501.10 106.17 52568.43 88888.00 2018-09-10 18:34:42.904 253 11501.20 106.09 52568.38 88888.00 2018-09-10 18:34:43.404 253 11501.26 106.06 52568.35 88888.00 2018-09-10 18:34:43.904 253 11501.26 105.96 52568.36 88888.00 2018-09-10 18:34:44.404 253 11501.27 105.88 52568.35 88888.00 2018-09-10 18:34:44.904 253 11501.36 105.82 52568.30 88888.00 2018-09-10 18:34:45.404 253 11501.44 105.73 52568.27 88888.00 2018-09-10 18:34:45.904 253 11501.44 105.67 52568.27 88888.00 2018-09-10 18:34:46.404 253 11501.47 105.60 52568.21 88888.00 2018-09-10 18:34:46.904 253 11501.57 105.58 52568.22 88888.00 2018-09-10 18:34:47.404 253 11501.60 105.50 52568.19 88888.00 2018-09-10 18:34:47.904 253 11501.60 105.43 52568.17 88888.00 2018-09-10 18:34:48.404 253 11501.61 105.41 52568.21 88888.00 2018-09-10 18:34:48.904 253 11501.69 105.29 52568.20 88888.00 2018-09-10 18:34:49.404 253 11501.78 105.20 52568.13 88888.00 2018-09-10 18:34:49.904 253 11501.85 105.16 52568.12 88888.00 2018-09-10 18:34:50.404 253 11501.86 105.18 52568.14 88888.00 2018-09-10 18:34:50.904 253 11501.90 105.16 52568.11 88888.00 2018-09-10 18:34:51.404 253 11501.91 105.06 52568.07 88888.00 2018-09-10 18:34:51.904 253 11501.97 104.99 52568.04 88888.00 2018-09-10 18:34:52.404 253 11502.04 104.98 52568.02 88888.00 2018-09-10 18:34:52.904 253 11502.05 104.91 52568.03 88888.00 2018-09-10 18:34:53.404 253 11502.07 104.85 52568.04 88888.00 2018-09-10 18:34:53.904 253 11502.13 104.83 52568.09 88888.00 2018-09-10 18:34:54.404 253 11502.16 104.79 52568.09 88888.00 2018-09-10 18:34:54.904 253 11502.22 104.71 52568.03 88888.00 2018-09-10 18:34:55.404 253 11502.25 104.68 52568.05 88888.00 2018-09-10 18:34:55.904 253 11502.27 104.66 52568.05 88888.00 2018-09-10 18:34:56.404 253 11502.29 104.60 52568.03 88888.00 2018-09-10 18:34:56.904 253 11502.31 104.53 52568.08 88888.00 2018-09-10 18:34:57.404 253 11502.27 104.52 52568.17 88888.00 2018-09-10 18:34:57.904 253 11502.22 104.52 52568.19 88888.00 2018-09-10 18:34:58.404 253 11502.20 104.48 52568.22 88888.00 2018-09-10 18:34:58.904 253 11502.20 104.44 52568.24 88888.00 2018-09-10 18:34:59.404 253 11502.23 104.39 52568.25 88888.00 2018-09-10 18:34:59.904 253 11502.25 104.36 52568.24 88888.00 2018-09-10 18:35:00.404 253 11502.26 104.36 52568.27 88888.00 2018-09-10 18:35:00.904 253 11502.23 104.28 52568.25 88888.00 2018-09-10 18:35:01.404 253 11502.16 104.21 52568.27 88888.00 2018-09-10 18:35:01.904 253 11502.14 104.18 52568.30 88888.00 2018-09-10 18:35:02.404 253 11502.14 104.20 52568.29 88888.00 2018-09-10 18:35:02.904 253 11502.14 104.17 52568.28 88888.00 2018-09-10 18:35:03.404 253 11502.14 104.13 52568.27 88888.00 2018-09-10 18:35:03.904 253 11502.13 104.07 52568.27 88888.00 2018-09-10 18:35:04.404 253 11502.17 103.99 52568.27 88888.00 2018-09-10 18:35:04.904 253 11502.16 103.92 52568.28 88888.00 2018-09-10 18:35:05.404 253 11502.18 103.85 52568.24 88888.00 2018-09-10 18:35:05.904 253 11502.18 103.83 52568.21 88888.00 2018-09-10 18:35:06.404 253 11502.20 103.76 52568.19 88888.00 2018-09-10 18:35:06.904 253 11502.17 103.71 52568.19 88888.00 2018-09-10 18:35:07.404 253 11502.25 103.67 52568.14 88888.00 2018-09-10 18:35:07.904 253 11502.32 103.61 52568.14 88888.00 2018-09-10 18:35:08.404 253 11502.32 103.56 52568.13 88888.00 2018-09-10 18:35:08.904 253 11502.26 103.50 52568.11 88888.00 2018-09-10 18:35:09.404 253 11502.25 103.47 52568.10 88888.00 2018-09-10 18:35:09.904 253 11502.29 103.45 52568.07 88888.00 2018-09-10 18:35:10.404 253 11502.31 103.41 52568.04 88888.00 2018-09-10 18:35:10.904 253 11502.34 103.36 52568.00 88888.00 2018-09-10 18:35:11.404 253 11502.39 103.35 52568.00 88888.00 2018-09-10 18:35:11.904 253 11502.44 103.28 52568.01 88888.00 2018-09-10 18:35:12.404 253 11502.48 103.26 52568.00 88888.00 2018-09-10 18:35:12.904 253 11502.48 103.17 52567.95 88888.00 2018-09-10 18:35:13.404 253 11502.52 103.03 52567.89 88888.00 2018-09-10 18:35:13.904 253 11502.57 102.98 52567.86 88888.00 2018-09-10 18:35:14.404 253 11502.60 102.96 52567.87 88888.00 2018-09-10 18:35:14.904 253 11502.59 102.92 52567.89 88888.00 2018-09-10 18:35:15.404 253 11502.59 102.85 52567.90 88888.00 2018-09-10 18:35:15.904 253 11502.66 102.77 52567.90 88888.00 2018-09-10 18:35:16.404 253 11502.67 102.74 52567.89 88888.00 2018-09-10 18:35:16.904 253 11502.70 102.74 52567.83 88888.00 2018-09-10 18:35:17.404 253 11502.67 102.73 52567.83 88888.00 2018-09-10 18:35:17.904 253 11502.70 102.68 52567.85 88888.00 2018-09-10 18:35:18.404 253 11502.74 102.63 52567.83 88888.00 2018-09-10 18:35:18.904 253 11502.77 102.60 52567.82 88888.00 2018-09-10 18:35:19.405 253 11502.82 102.59 52567.82 88888.00 2018-09-10 18:35:19.905 253 11502.85 102.52 52567.81 88888.00 2018-09-10 18:35:20.405 253 11502.86 102.48 52567.82 88888.00 2018-09-10 18:35:20.905 253 11502.91 102.47 52567.80 88888.00 2018-09-10 18:35:21.405 253 11502.94 102.46 52567.77 88888.00 2018-09-10 18:35:21.905 253 11502.96 102.39 52567.77 88888.00 2018-09-10 18:35:22.405 253 11502.99 102.34 52567.78 88888.00 2018-09-10 18:35:22.905 253 11503.01 102.29 52567.80 88888.00 2018-09-10 18:35:23.405 253 11503.00 102.25 52567.77 88888.00 2018-09-10 18:35:23.905 253 11503.01 102.20 52567.76 88888.00 2018-09-10 18:35:24.405 253 11503.04 102.17 52567.76 88888.00 2018-09-10 18:35:24.905 253 11503.02 102.12 52567.78 88888.00 2018-09-10 18:35:25.405 253 11503.09 102.14 52567.77 88888.00 2018-09-10 18:35:25.905 253 11503.11 102.07 52567.77 88888.00 2018-09-10 18:35:26.405 253 11503.10 102.06 52567.76 88888.00 2018-09-10 18:35:26.905 253 11503.12 102.02 52567.74 88888.00 2018-09-10 18:35:27.405 253 11503.14 101.98 52567.75 88888.00 2018-09-10 18:35:27.905 253 11503.15 101.96 52567.74 88888.00 2018-09-10 18:35:28.405 253 11503.15 101.96 52567.78 88888.00 2018-09-10 18:35:28.905 253 11503.18 101.95 52567.78 88888.00 2018-09-10 18:35:29.405 253 11503.19 101.92 52567.78 88888.00 2018-09-10 18:35:29.905 253 11503.24 101.91 52567.77 88888.00 2018-09-10 18:35:30.405 253 11503.23 101.90 52567.78 88888.00 2018-09-10 18:35:30.905 253 11503.26 101.90 52567.75 88888.00 2018-09-10 18:35:31.405 253 11503.24 101.95 52567.74 88888.00 2018-09-10 18:35:31.905 253 11503.24 102.00 52567.74 88888.00 2018-09-10 18:35:32.405 253 11503.30 101.97 52567.74 88888.00 2018-09-10 18:35:32.905 253 11503.24 101.96 52567.77 88888.00 2018-09-10 18:35:33.405 253 11503.27 101.92 52567.81 88888.00 2018-09-10 18:35:33.905 253 11503.22 101.88 52567.85 88888.00 2018-09-10 18:35:34.405 253 11503.21 101.92 52567.87 88888.00 2018-09-10 18:35:34.905 253 11503.26 101.92 52567.82 88888.00 2018-09-10 18:35:35.405 253 11503.26 101.90 52567.78 88888.00 2018-09-10 18:35:35.905 253 11503.26 101.88 52567.82 88888.00 2018-09-10 18:35:36.405 253 11503.27 101.85 52567.87 88888.00 2018-09-10 18:35:36.905 253 11503.26 101.88 52567.91 88888.00 2018-09-10 18:35:37.405 253 11503.29 101.86 52567.94 88888.00 2018-09-10 18:35:37.905 253 11503.24 101.88 52567.96 88888.00 2018-09-10 18:35:38.405 253 11503.26 101.89 52567.96 88888.00 2018-09-10 18:35:38.905 253 11503.28 101.89 52567.99 88888.00 2018-09-10 18:35:39.405 253 11503.26 101.91 52567.98 88888.00 2018-09-10 18:35:39.905 253 11503.24 101.89 52567.99 88888.00 2018-09-10 18:35:40.405 253 11503.21 101.86 52568.00 88888.00 2018-09-10 18:35:40.905 253 11503.19 101.81 52568.00 88888.00 2018-09-10 18:35:41.405 253 11503.20 101.85 52568.03 88888.00 2018-09-10 18:35:41.905 253 11503.19 101.79 52568.03 88888.00 2018-09-10 18:35:42.405 253 11503.18 101.75 52568.01 88888.00 2018-09-10 18:35:42.905 253 11503.13 101.78 52568.01 88888.00 2018-09-10 18:35:43.405 253 11503.11 101.73 52568.03 88888.00 2018-09-10 18:35:43.905 253 11503.06 101.68 52568.02 88888.00 2018-09-10 18:35:44.405 253 11503.05 101.65 52568.05 88888.00 2018-09-10 18:35:44.905 253 11503.06 101.58 52568.10 88888.00 2018-09-10 18:35:45.905 253 11503.05 101.51 52568.05 88888.00 2018-09-10 18:35:46.405 253 11503.02 101.50 52568.05 88888.00 2018-09-10 18:35:46.905 253 11503.00 101.44 52568.07 88888.00 2018-09-10 18:35:47.405 253 11503.01 101.41 52568.08 88888.00 2018-09-10 18:35:47.905 253 11502.99 101.39 52568.07 88888.00 2018-09-10 18:35:48.405 253 11502.95 101.40 52568.05 88888.00 2018-09-10 18:35:48.905 253 11502.93 101.37 52568.08 88888.00 2018-09-10 18:35:49.405 253 11502.95 101.37 52568.04 88888.00 2018-09-10 18:35:49.905 253 11502.99 101.36 52568.01 88888.00 2018-09-10 18:35:50.405 253 11502.92 101.34 52568.02 88888.00 2018-09-10 18:35:50.905 253 11502.88 101.34 52568.03 88888.00 2018-09-10 18:35:51.405 253 11502.87 101.31 52568.03 88888.00 2018-09-10 18:35:51.905 253 11502.82 101.27 52568.02 88888.00 2018-09-10 18:35:52.405 253 11502.77 101.24 52568.04 88888.00 2018-09-10 18:35:52.905 253 11502.74 101.21 52568.05 88888.00 2018-09-10 18:35:53.405 253 11502.71 101.18 52568.07 88888.00 2018-09-10 18:35:53.905 253 11502.69 101.18 52568.07 88888.00 2018-09-10 18:35:54.405 253 11502.69 101.17 52568.07 88888.00 2018-09-10 18:35:54.905 253 11502.68 101.11 52568.08 88888.00 2018-09-10 18:35:55.905 253 11502.62 101.10 52568.09 88888.00 2018-09-10 18:35:56.405 253 11502.57 101.12 52568.12 88888.00 2018-09-10 18:35:56.905 253 11502.56 101.09 52568.17 88888.00 2018-09-10 18:35:57.405 253 11502.52 101.10 52568.17 88888.00 2018-09-10 18:35:57.905 253 11502.48 101.09 52568.11 88888.00 2018-09-10 18:35:58.405 253 11502.49 101.11 52568.13 88888.00 2018-09-10 18:35:58.905 253 11502.41 101.05 52568.14 88888.00 2018-09-10 18:35:59.405 253 11502.41 100.95 52568.14 88888.00 2018-09-10 18:35:59.905 253 11502.36 101.02 52568.13 88888.00 2018-09-10 18:36:00.405 253 11502.38 101.00 52568.11 88888.00 2018-09-10 18:36:00.905 253 11502.40 100.95 52568.07 88888.00 2018-09-10 18:36:01.405 253 11502.38 100.98 52568.08 88888.00 2018-09-10 18:36:01.905 253 11502.35 100.98 52568.07 88888.00 2018-09-10 18:36:02.405 253 11502.29 100.98 52568.07 88888.00 2018-09-10 18:36:02.905 253 11502.29 101.00 52568.05 88888.00 2018-09-10 18:36:03.405 253 11502.27 101.00 52568.03 88888.00 2018-09-10 18:36:03.905 253 11502.23 100.94 52568.03 88888.00 2018-09-10 18:36:04.405 253 11502.17 100.92 52568.04 88888.00 2018-09-10 18:36:04.905 253 11502.12 100.95 52568.07 88888.00 2018-09-10 18:36:05.405 253 11502.04 101.02 52568.08 88888.00 2018-09-10 18:36:05.905 253 11502.00 101.04 52568.07 88888.00 2018-09-10 18:36:06.405 253 11501.98 101.08 52568.05 88888.00 2018-09-10 18:36:06.905 253 11501.97 101.08 52568.05 88888.00 2018-09-10 18:36:07.405 253 11501.90 101.07 52568.09 88888.00 2018-09-10 18:36:07.905 253 11501.83 101.07 52568.10 88888.00 2018-09-10 18:36:08.405 253 11501.75 101.13 52568.14 88888.00 2018-09-10 18:36:08.905 253 11501.69 101.14 52568.18 88888.00 2018-09-10 18:36:09.405 253 11501.63 101.10 52568.19 88888.00 2018-09-10 18:36:09.905 253 11501.57 101.14 52568.21 88888.00 2018-09-10 18:36:10.405 253 11501.52 101.17 52568.24 88888.00 2018-09-10 18:36:10.905 253 11501.56 101.15 52568.20 88888.00 2018-09-10 18:36:11.405 253 11501.56 101.15 52568.17 88888.00 2018-09-10 18:36:11.905 253 11501.51 101.18 52568.22 88888.00 2018-09-10 18:36:12.405 253 11501.46 101.19 52568.24 88888.00 2018-09-10 18:36:12.905 253 11501.46 101.18 52568.24 88888.00 2018-09-10 18:36:13.405 253 11501.38 101.19 52568.19 88888.00 2018-09-10 18:36:13.905 253 11501.36 101.22 52568.20 88888.00 2018-09-10 18:36:14.405 253 11501.30 101.21 52568.24 88888.00 2018-09-10 18:36:14.905 253 11501.21 101.15 52568.19 88888.00 2018-09-10 18:36:15.405 253 11501.15 101.15 52568.21 88888.00 2018-09-10 18:36:15.905 253 11501.15 101.15 52568.21 88888.00 2018-09-10 18:36:16.405 253 11501.17 101.14 52568.20 88888.00 2018-09-10 18:36:16.905 253 11501.11 101.13 52568.22 88888.00 2018-09-10 18:36:17.405 253 11501.08 101.12 52568.20 88888.00 2018-09-10 18:36:17.905 253 11501.06 101.12 52568.13 88888.00 2018-09-10 18:36:18.405 253 11501.04 101.09 52568.14 88888.00 2018-09-10 18:36:18.905 253 11501.02 101.09 52568.19 88888.00 2018-09-10 18:36:19.405 253 11500.98 101.08 52568.16 88888.00 2018-09-10 18:36:19.905 253 11500.93 101.11 52568.13 88888.00 2018-09-10 18:36:20.405 253 11500.91 101.10 52568.09 88888.00 2018-09-10 18:36:20.905 253 11500.89 101.07 52568.12 88888.00 2018-09-10 18:36:21.405 253 11500.87 101.03 52568.05 88888.00 2018-09-10 18:36:21.905 253 11500.86 101.07 52568.03 88888.00 2018-09-10 18:36:22.405 253 11500.84 101.07 52568.08 88888.00 2018-09-10 18:36:22.905 253 11500.87 101.02 52568.07 88888.00 2018-09-10 18:36:23.405 253 11500.90 101.03 52568.04 88888.00 2018-09-10 18:36:23.905 253 11500.89 101.05 52567.98 88888.00 2018-09-10 18:36:24.405 253 11500.85 101.04 52567.94 88888.00 2018-09-10 18:36:24.905 253 11500.86 101.05 52567.95 88888.00 2018-09-10 18:36:25.405 253 11500.82 101.00 52567.93 88888.00 2018-09-10 18:36:25.905 253 11500.83 100.97 52567.91 88888.00 2018-09-10 18:36:26.405 253 11500.84 100.95 52567.89 88888.00 2018-09-10 18:36:27.405 253 11500.80 100.93 52567.87 88888.00 2018-09-10 18:36:27.905 253 11500.82 100.98 52567.85 88888.00 2018-09-10 18:36:28.405 253 11500.83 101.01 52567.87 88888.00 2018-09-10 18:36:28.905 253 11500.84 101.01 52567.89 88888.00 2018-09-10 18:36:29.405 253 11500.84 101.01 52567.85 88888.00 2018-09-10 18:36:29.905 253 11500.89 100.98 52567.78 88888.00 2018-09-10 18:36:30.405 253 11500.89 101.00 52567.77 88888.00 2018-09-10 18:36:30.905 253 11500.86 100.95 52567.78 88888.00 2018-09-10 18:36:31.405 253 11500.90 100.94 52567.78 88888.00 2018-09-10 18:36:31.905 253 11501.01 100.93 52567.77 88888.00 2018-09-10 18:36:32.405 253 11501.03 100.93 52567.78 88888.00 2018-09-10 18:36:32.905 253 11501.01 100.95 52567.77 88888.00 2018-09-10 18:36:33.405 253 11500.99 100.97 52567.77 88888.00 2018-09-10 18:36:33.905 253 11500.98 101.02 52567.75 88888.00 2018-09-10 18:36:34.405 253 11500.96 101.01 52567.73 88888.00 2018-09-10 18:36:34.905 253 11501.00 101.02 52567.71 88888.00 2018-09-10 18:36:35.405 253 11501.00 101.01 52567.66 88888.00 2018-09-10 18:36:35.905 253 11501.01 101.04 52567.59 88888.00 2018-09-10 18:36:36.405 253 11501.07 101.00 52567.57 88888.00 2018-09-10 18:36:36.905 253 11501.08 101.00 52567.59 88888.00 2018-09-10 18:36:37.405 253 11501.06 101.03 52567.59 88888.00 2018-09-10 18:36:37.905 253 11501.06 100.97 52567.52 88888.00 2018-09-10 18:36:38.405 253 11501.13 100.93 52567.46 88888.00 2018-09-10 18:36:38.905 253 11501.13 100.95 52567.46 88888.00 2018-09-10 18:36:39.405 253 11501.16 100.93 52567.48 88888.00 2018-09-10 18:36:39.905 253 11501.15 100.94 52567.51 88888.00 2018-09-10 18:36:40.405 253 11501.15 100.92 52567.48 88888.00 2018-09-10 18:36:40.905 253 11501.11 100.85 52567.45 88888.00 2018-09-10 18:36:41.405 253 11501.17 100.88 52567.46 88888.00 2018-09-10 18:36:41.905 253 11501.27 100.85 52567.46 88888.00 2018-09-10 18:36:42.405 253 11501.26 100.84 52567.50 88888.00 2018-09-10 18:36:42.905 253 11501.28 100.81 52567.48 88888.00 2018-09-10 18:36:43.405 253 11501.28 100.76 52567.45 88888.00 2018-09-10 18:36:43.905 253 11501.33 100.76 52567.43 88888.00 2018-09-10 18:36:44.405 253 11501.34 100.74 52567.39 88888.00 2018-09-10 18:36:44.905 253 11501.37 100.74 52567.37 88888.00 2018-09-10 18:36:45.405 253 11501.42 100.73 52567.36 88888.00 2018-09-10 18:36:45.905 253 11501.44 100.75 52567.32 88888.00 2018-09-10 18:36:46.405 253 11501.48 100.76 52567.29 88888.00 2018-09-10 18:36:46.905 253 11501.50 100.78 52567.31 88888.00 2018-09-10 18:36:47.405 253 11501.53 100.75 52567.30 88888.00 2018-09-10 18:36:47.905 253 11501.56 100.75 52567.29 88888.00 2018-09-10 18:36:48.405 253 11501.59 100.74 52567.25 88888.00 2018-09-10 18:36:48.905 253 11501.62 100.75 52567.23 88888.00 2018-09-10 18:36:49.405 253 11501.68 100.76 52567.25 88888.00 2018-09-10 18:36:49.905 253 11501.77 100.73 52567.22 88888.00 2018-09-10 18:36:50.405 253 11501.81 100.73 52567.19 88888.00 2018-09-10 18:36:50.905 253 11501.81 100.75 52567.17 88888.00 2018-09-10 18:36:51.405 253 11501.85 100.71 52567.15 88888.00 2018-09-10 18:36:51.905 253 11501.91 100.73 52567.14 88888.00 2018-09-10 18:36:52.405 253 11501.99 100.71 52567.12 88888.00 2018-09-10 18:36:52.905 253 11502.06 100.70 52567.17 88888.00 2018-09-10 18:36:53.405 253 11502.07 100.70 52567.20 88888.00 2018-09-10 18:36:53.905 253 11502.09 100.70 52567.21 88888.00 2018-09-10 18:36:54.405 253 11502.20 100.73 52567.17 88888.00 2018-09-10 18:36:54.905 253 11502.32 100.72 52567.14 88888.00 2018-09-10 18:36:55.405 253 11502.27 100.71 52567.12 88888.00 2018-09-10 18:36:55.905 253 11502.25 100.68 52567.10 88888.00 2018-09-10 18:36:56.405 253 11502.27 100.72 52567.15 88888.00 2018-09-10 18:36:56.905 253 11502.31 100.74 52567.14 88888.00 2018-09-10 18:36:57.405 253 11502.42 100.71 52567.06 88888.00 2018-09-10 18:36:57.905 253 11502.53 100.72 52567.03 88888.00 2018-09-10 18:36:58.405 253 11502.58 100.72 52567.02 88888.00 2018-09-10 18:36:58.905 253 11502.58 100.71 52567.02 88888.00 2018-09-10 18:36:59.405 253 11502.64 100.74 52567.02 88888.00 2018-09-10 18:36:59.905 253 11502.67 100.73 52567.01 88888.00 2018-09-10 18:37:00.405 253 11502.71 100.74 52567.03 88888.00 2018-09-10 18:37:00.905 253 11502.78 100.79 52566.98 88888.00 2018-09-10 18:37:01.405 253 11502.88 100.78 52566.97 88888.00 2018-09-10 18:37:01.905 253 11502.92 100.74 52566.97 88888.00 2018-09-10 18:37:02.405 253 11503.03 100.73 52566.97 88888.00 2018-09-10 18:37:02.905 253 11503.10 100.76 52566.97 88888.00 2018-09-10 18:37:03.405 253 11503.12 100.80 52566.94 88888.00 2018-09-10 18:37:03.905 253 11503.13 100.76 52566.95 88888.00 2018-09-10 18:37:04.405 253 11503.21 100.78 52566.95 88888.00 2018-09-10 18:37:04.905 253 11503.24 100.78 52566.96 88888.00 2018-09-10 18:37:05.405 253 11503.30 100.74 52566.94 88888.00 2018-09-10 18:37:05.905 253 11503.36 100.78 52566.94 88888.00 2018-09-10 18:37:06.405 253 11503.40 100.80 52566.95 88888.00 2018-09-10 18:37:06.905 253 11503.47 100.78 52566.92 88888.00 2018-09-10 18:37:07.405 253 11503.55 100.74 52566.92 88888.00 2018-09-10 18:37:07.905 253 11503.62 100.71 52566.89 88888.00 2018-09-10 18:37:08.405 253 11503.66 100.73 52566.89 88888.00 2018-09-10 18:37:08.905 253 11503.75 100.76 52566.88 88888.00 2018-09-10 18:37:09.405 253 11503.84 100.78 52566.87 88888.00 2018-09-10 18:37:09.905 253 11503.89 100.73 52566.80 88888.00 2018-09-10 18:37:10.405 253 11503.93 100.71 52566.83 88888.00 2018-09-10 18:37:10.905 253 11503.97 100.71 52566.84 88888.00 2018-09-10 18:37:11.405 253 11504.01 100.78 52566.83 88888.00 2018-09-10 18:37:11.905 253 11504.13 100.86 52566.79 88888.00 2018-09-10 18:37:12.405 253 11504.20 100.81 52566.77 88888.00 2018-09-10 18:37:12.905 253 11504.26 100.85 52566.80 88888.00 2018-09-10 18:37:13.405 253 11504.29 100.80 52566.84 88888.00 2018-09-10 18:37:13.905 253 11504.38 100.80 52566.86 88888.00 2018-09-10 18:37:14.405 253 11504.42 100.81 52566.89 88888.00 2018-09-10 18:37:14.905 253 11504.47 100.88 52566.88 88888.00 2018-09-10 18:37:15.405 253 11504.50 100.95 52566.88 88888.00 2018-09-10 18:37:15.905 253 11504.60 100.95 52566.90 88888.00 2018-09-10 18:37:16.405 253 11504.72 101.01 52566.90 88888.00 2018-09-10 18:37:16.905 253 11504.80 101.02 52566.85 88888.00 2018-09-10 18:37:17.405 253 11504.84 100.98 52566.78 88888.00 2018-09-10 18:37:17.905 253 11504.90 100.99 52566.78 88888.00 2018-09-10 18:37:18.405 253 11504.94 101.07 52566.83 88888.00 2018-09-10 18:37:18.905 253 11505.04 101.07 52566.83 88888.00 2018-09-10 18:37:19.405 253 11505.10 101.09 52566.83 88888.00 2018-09-10 18:37:19.905 253 11505.15 101.11 52566.84 88888.00 2018-09-10 18:37:20.405 253 11505.20 101.18 52566.86 88888.00 2018-09-10 18:37:20.905 253 11505.27 101.21 52566.88 88888.00 2018-09-10 18:37:21.405 253 11505.32 101.20 52566.88 88888.00 2018-09-10 18:37:21.905 253 11505.37 101.26 52566.87 88888.00 2018-09-10 18:37:22.405 253 11505.42 101.29 52566.93 88888.00 2018-09-10 18:37:22.905 253 11505.46 101.30 52567.02 88888.00 2018-09-10 18:37:23.405 253 11505.50 101.31 52567.05 88888.00 2018-09-10 18:37:23.905 253 11505.59 101.29 52567.06 88888.00 2018-09-10 18:37:24.405 253 11505.64 101.33 52567.04 88888.00 2018-09-10 18:37:24.905 253 11505.67 101.38 52567.03 88888.00 2018-09-10 18:37:25.405 253 11505.76 101.38 52567.01 88888.00 2018-09-10 18:37:25.905 253 11505.81 101.39 52566.99 88888.00 2018-09-10 18:37:26.405 253 11505.78 101.38 52567.01 88888.00 2018-09-10 18:37:26.905 253 11505.78 101.41 52567.04 88888.00 2018-09-10 18:37:27.405 253 11505.83 101.48 52567.12 88888.00 2018-09-10 18:37:27.905 253 11505.83 101.50 52567.15 88888.00 2018-09-10 18:37:28.405 253 11505.86 101.50 52567.20 88888.00 2018-09-10 18:37:28.905 253 11505.96 101.55 52567.20 88888.00 2018-09-10 18:37:29.405 253 11505.98 101.57 52567.19 88888.00 2018-09-10 18:37:29.905 253 11505.99 101.57 52567.27 88888.00 2018-09-10 18:37:30.405 253 11506.04 101.58 52567.30 88888.00 2018-09-10 18:37:30.905 253 11506.06 101.65 52567.31 88888.00 2018-09-10 18:37:31.405 253 11506.08 101.69 52567.30 88888.00 2018-09-10 18:37:31.905 253 11506.16 101.71 52567.33 88888.00 2018-09-10 18:37:32.405 253 11506.18 101.69 52567.32 88888.00 2018-09-10 18:37:32.905 253 11506.18 101.68 52567.31 88888.00 2018-09-10 18:37:33.405 253 11506.19 101.65 52567.34 88888.00 2018-09-10 18:37:33.905 253 11506.19 101.71 52567.39 88888.00 2018-09-10 18:37:34.405 253 11506.22 101.76 52567.43 88888.00 2018-09-10 18:37:34.905 253 11506.22 101.73 52567.47 88888.00 2018-09-10 18:37:35.405 253 11506.28 101.75 52567.48 88888.00 2018-09-10 18:37:35.905 253 11506.34 101.78 52567.50 88888.00 2018-09-10 18:37:36.405 253 11506.35 101.80 52567.55 88888.00 2018-09-10 18:37:36.905 253 11506.31 101.79 52567.55 88888.00 2018-09-10 18:37:37.405 253 11506.22 101.78 52567.56 88888.00 2018-09-10 18:37:37.905 253 11506.25 101.82 52567.59 88888.00 2018-09-10 18:37:38.905 253 11506.24 101.78 52567.69 88888.00 2018-09-10 18:37:39.405 253 11506.28 101.75 52567.72 88888.00 2018-09-10 18:37:39.905 253 11506.29 101.78 52567.69 88888.00 2018-09-10 18:37:40.405 253 11506.33 101.76 52567.66 88888.00 2018-09-10 18:37:40.905 253 11506.31 101.72 52567.67 88888.00 2018-09-10 18:37:41.405 253 11506.33 101.75 52567.72 88888.00 2018-09-10 18:37:41.905 253 11506.38 101.80 52567.74 88888.00 2018-09-10 18:37:42.405 253 11506.46 101.79 52567.74 88888.00 2018-09-10 18:37:42.905 253 11506.51 101.77 52567.71 88888.00 2018-09-10 18:37:43.405 253 11506.53 101.70 52567.74 88888.00 2018-09-10 18:37:43.906 253 11506.52 101.70 52567.76 88888.00 2018-09-10 18:37:44.406 253 11506.56 101.72 52567.77 88888.00 2018-09-10 18:37:44.906 253 11506.54 101.70 52567.83 88888.00 2018-09-10 18:37:45.406 253 11506.54 101.71 52567.86 88888.00 2018-09-10 18:37:45.906 253 11506.56 101.69 52567.87 88888.00 2018-09-10 18:37:46.406 253 11506.61 101.71 52567.86 88888.00 2018-09-10 18:37:46.906 253 11506.63 101.70 52567.89 88888.00 2018-09-10 18:37:47.406 253 11506.64 101.71 52567.87 88888.00 2018-09-10 18:37:47.906 253 11506.63 101.69 52567.90 88888.00 2018-09-10 18:37:48.906 253 11506.62 101.67 52567.95 88888.00 2018-09-10 18:37:49.906 253 11506.74 101.62 52567.98 88888.00 2018-09-10 18:37:50.406 253 11506.75 101.62 52567.98 88888.00 2018-09-10 18:37:50.906 253 11506.70 101.62 52567.98 88888.00 2018-09-10 18:37:51.406 253 11506.68 101.63 52568.04 88888.00 2018-09-10 18:37:51.906 253 11506.73 101.69 52568.08 88888.00 2018-09-10 18:37:52.406 253 11506.73 101.67 52568.07 88888.00 2018-09-10 18:37:52.906 253 11506.80 101.67 52568.10 88888.00 2018-09-10 18:37:53.406 253 11506.80 101.63 52568.11 88888.00 2018-09-10 18:37:53.906 253 11506.78 101.65 52568.16 88888.00 2018-09-10 18:37:54.406 253 11506.73 101.65 52568.19 88888.00 2018-09-10 18:37:54.906 253 11506.78 101.63 52568.20 88888.00 2018-09-10 18:37:55.406 253 11506.85 101.67 52568.21 88888.00 2018-09-10 18:37:55.906 253 11506.85 101.66 52568.22 88888.00 2018-09-10 18:37:56.406 253 11506.83 101.69 52568.24 88888.00 2018-09-10 18:37:56.906 253 11506.81 101.65 52568.24 88888.00 2018-09-10 18:37:57.406 253 11506.77 101.67 52568.24 88888.00 2018-09-10 18:37:57.906 253 11506.77 101.69 52568.29 88888.00 2018-09-10 18:37:58.406 253 11506.80 101.69 52568.33 88888.00 2018-09-10 18:37:58.906 253 11506.80 101.71 52568.34 88888.00 2018-09-10 18:37:59.406 253 11506.83 101.71 52568.36 88888.00 2018-09-10 18:37:59.906 253 11506.87 101.71 52568.37 88888.00 2018-09-10 18:38:00.406 253 11506.89 101.65 52568.35 88888.00 2018-09-10 18:38:00.906 253 11506.88 101.67 52568.31 88888.00 2018-09-10 18:38:01.406 253 11506.82 101.67 52568.34 88888.00 2018-09-10 18:38:01.906 253 11506.86 101.63 52568.39 88888.00 2018-09-10 18:38:02.406 253 11506.91 101.57 52568.44 88888.00 2018-09-10 18:38:02.906 253 11506.95 101.59 52568.46 88888.00 2018-09-10 18:38:03.406 253 11506.96 101.62 52568.47 88888.00 2018-09-10 18:38:03.906 253 11506.92 101.62 52568.49 88888.00 2018-09-10 18:38:04.406 253 11506.92 101.59 52568.53 88888.00 2018-09-10 18:38:04.906 253 11506.95 101.56 52568.53 88888.00 2018-09-10 18:38:05.406 253 11506.91 101.60 52568.56 88888.00 2018-09-10 18:38:05.906 253 11506.88 101.56 52568.55 88888.00 2018-09-10 18:38:06.406 253 11506.82 101.50 52568.54 88888.00 2018-09-10 18:38:06.906 253 11506.81 101.53 52568.57 88888.00 2018-09-10 18:38:07.406 253 11506.85 101.56 52568.57 88888.00 2018-09-10 18:38:07.906 253 11506.79 101.47 52568.60 88888.00 2018-09-10 18:38:08.406 253 11506.80 101.46 52568.60 88888.00 2018-09-10 18:38:08.906 253 11506.88 101.46 52568.64 88888.00 2018-09-10 18:38:09.406 253 11506.88 101.46 52568.66 88888.00 2018-09-10 18:38:09.906 253 11506.82 101.47 52568.71 88888.00 2018-09-10 18:38:10.406 253 11506.79 101.44 52568.72 88888.00 2018-09-10 18:38:10.906 253 11506.82 101.44 52568.70 88888.00 2018-09-10 18:38:11.406 253 11506.86 101.42 52568.68 88888.00 2018-09-10 18:38:11.906 253 11506.81 101.36 52568.71 88888.00 2018-09-10 18:38:12.406 253 11506.80 101.29 52568.71 88888.00 2018-09-10 18:38:12.906 253 11506.80 101.33 52568.70 88888.00 2018-09-10 18:38:13.406 253 11506.80 101.34 52568.71 88888.00 2018-09-10 18:38:13.906 253 11506.85 101.31 52568.71 88888.00 2018-09-10 18:38:14.406 253 11506.86 101.29 52568.73 88888.00 2018-09-10 18:38:14.906 253 11506.82 101.31 52568.73 88888.00 2018-09-10 18:38:15.406 253 11506.75 101.30 52568.73 88888.00 2018-09-10 18:38:15.906 253 11506.74 101.28 52568.74 88888.00 2018-09-10 18:38:16.406 253 11506.72 101.31 52568.78 88888.00 2018-09-10 18:38:16.906 253 11506.77 101.34 52568.77 88888.00 2018-09-10 18:38:17.406 253 11506.77 101.36 52568.78 88888.00 2018-09-10 18:38:17.906 253 11506.77 101.33 52568.75 88888.00 2018-09-10 18:38:18.406 253 11506.80 101.29 52568.77 88888.00 2018-09-10 18:38:18.906 253 11506.80 101.24 52568.74 88888.00 2018-09-10 18:38:19.406 253 11506.75 101.20 52568.71 88888.00 2018-09-10 18:38:19.906 253 11506.75 101.17 52568.73 88888.00 2018-09-10 18:38:20.406 253 11506.75 101.17 52568.74 88888.00 2018-09-10 18:38:20.906 253 11506.70 101.12 52568.74 88888.00 2018-09-10 18:38:21.406 253 11506.70 101.09 52568.75 88888.00 2018-09-10 18:38:21.906 253 11506.68 101.14 52568.77 88888.00 2018-09-10 18:38:22.406 253 11506.70 101.14 52568.78 88888.00 2018-09-10 18:38:22.906 253 11506.69 101.12 52568.81 88888.00 2018-09-10 18:38:23.406 253 11506.66 101.10 52568.82 88888.00 2018-09-10 18:38:23.906 253 11506.70 101.09 52568.79 88888.00 2018-09-10 18:38:24.406 253 11506.68 101.09 52568.78 88888.00 2018-09-10 18:38:24.906 253 11506.63 101.10 52568.74 88888.00 2018-09-10 18:38:25.406 253 11506.62 101.10 52568.75 88888.00 2018-09-10 18:38:25.906 253 11506.63 101.05 52568.72 88888.00 2018-09-10 18:38:26.906 253 11506.59 101.01 52568.72 88888.00 2018-09-10 18:38:27.406 253 11506.62 101.01 52568.71 88888.00 2018-09-10 18:38:27.906 253 11506.68 101.01 52568.70 88888.00 2018-09-10 18:38:28.406 253 11506.66 101.00 52568.71 88888.00 2018-09-10 18:38:28.906 253 11506.68 100.95 52568.71 88888.00 2018-09-10 18:38:29.406 253 11506.66 100.95 52568.71 88888.00 2018-09-10 18:38:29.906 253 11506.72 100.93 52568.70 88888.00 2018-09-10 18:38:30.406 253 11506.74 100.93 52568.66 88888.00 2018-09-10 18:38:30.906 253 11506.72 100.95 52568.64 88888.00 2018-09-10 18:38:31.406 253 11506.72 100.94 52568.68 88888.00 2018-09-10 18:38:31.906 253 11506.75 100.95 52568.70 88888.00 2018-09-10 18:38:32.406 253 11506.72 100.95 52568.68 88888.00 2018-09-10 18:38:32.906 253 11506.70 100.88 52568.70 88888.00 2018-09-10 18:38:33.406 253 11506.70 100.89 52568.68 88888.00 2018-09-10 18:38:33.906 253 11506.73 100.89 52568.66 88888.00 2018-09-10 18:38:34.406 253 11506.72 100.88 52568.68 88888.00 2018-09-10 18:38:34.906 253 11506.72 100.94 52568.68 88888.00 2018-09-10 18:38:35.406 253 11506.73 100.99 52568.65 88888.00 2018-09-10 18:38:35.906 253 11506.72 100.91 52568.61 88888.00 2018-09-10 18:38:36.406 253 11506.73 100.90 52568.62 88888.00 2018-09-10 18:38:36.906 253 11506.72 100.92 52568.58 88888.00 2018-09-10 18:38:37.406 253 11506.64 100.93 52568.63 88888.00 2018-09-10 18:38:37.906 253 11506.62 100.86 52568.62 88888.00 2018-09-10 18:38:38.406 253 11506.62 100.85 52568.56 88888.00 2018-09-10 18:38:38.906 253 11506.61 100.85 52568.52 88888.00 2018-09-10 18:38:39.406 253 11506.66 100.82 52568.51 88888.00 2018-09-10 18:38:39.906 253 11506.71 100.82 52568.51 88888.00 2018-09-10 18:38:40.406 253 11506.65 100.84 52568.47 88888.00 2018-09-10 18:38:40.906 253 11506.65 100.83 52568.49 88888.00 2018-09-10 18:38:41.406 253 11506.72 100.81 52568.48 88888.00 2018-09-10 18:38:41.906 253 11506.77 100.82 52568.46 88888.00 2018-09-10 18:38:42.406 253 11506.82 100.81 52568.44 88888.00 2018-09-10 18:38:42.906 253 11506.81 100.78 52568.42 88888.00 2018-09-10 18:38:43.406 253 11506.80 100.75 52568.39 88888.00 2018-09-10 18:38:43.906 253 11506.87 100.78 52568.37 88888.00 2018-09-10 18:38:44.406 253 11506.92 100.72 52568.37 88888.00 2018-09-10 18:38:44.906 253 11506.96 100.63 52568.36 88888.00 2018-09-10 18:38:45.406 253 11506.98 100.61 52568.31 88888.00 2018-09-10 18:38:45.906 253 11506.98 100.63 52568.30 88888.00 2018-09-10 18:38:46.406 253 11506.99 100.64 52568.29 88888.00 2018-09-10 18:38:46.906 253 11507.06 100.62 52568.28 88888.00 2018-09-10 18:38:47.406 253 11507.12 100.60 52568.28 88888.00 2018-09-10 18:38:47.906 253 11507.10 100.61 52568.28 88888.00 2018-09-10 18:38:48.406 253 11507.10 100.63 52568.28 88888.00 2018-09-10 18:38:48.906 253 11507.15 100.63 52568.30 88888.00 2018-09-10 18:38:49.406 253 11507.15 100.62 52568.30 88888.00 2018-09-10 18:38:49.906 253 11507.12 100.60 52568.29 88888.00 2018-09-10 18:38:50.406 253 11507.13 100.64 52568.27 88888.00 2018-09-10 18:38:50.906 253 11507.20 100.65 52568.27 88888.00 2018-09-10 18:38:51.406 253 11507.20 100.59 52568.26 88888.00 2018-09-10 18:38:51.906 253 11507.21 100.56 52568.24 88888.00 2018-09-10 18:38:52.406 253 11507.24 100.55 52568.27 88888.00 2018-09-10 18:38:52.906 253 11507.25 100.55 52568.30 88888.00 2018-09-10 18:38:53.406 253 11507.25 100.52 52568.28 88888.00 2018-09-10 18:38:53.906 253 11507.27 100.53 52568.25 88888.00 2018-09-10 18:38:54.406 253 11507.31 100.50 52568.22 88888.00 2018-09-10 18:38:54.906 253 11507.34 100.42 52568.16 88888.00 2018-09-10 18:38:55.406 253 11507.36 100.44 52568.16 88888.00 2018-09-10 18:38:55.906 253 11507.39 100.45 52568.20 88888.00 2018-09-10 18:38:56.406 253 11507.44 100.41 52568.18 88888.00 2018-09-10 18:38:56.906 253 11507.42 100.37 52568.17 88888.00 2018-09-10 18:38:57.406 253 11507.45 100.41 52568.19 88888.00 2018-09-10 18:38:57.906 253 11507.50 100.39 52568.18 88888.00 2018-09-10 18:38:58.406 253 11507.50 100.36 52568.20 88888.00 2018-09-10 18:38:58.906 253 11507.48 100.33 52568.20 88888.00 2018-09-10 18:38:59.406 253 11507.52 100.32 52568.21 88888.00 2018-09-10 18:38:59.906 253 11507.56 100.33 52568.21 88888.00 2018-09-10 18:39:00.406 253 11507.57 100.29 52568.19 88888.00 2018-09-10 18:39:00.906 253 11507.58 100.23 52568.16 88888.00 2018-09-10 18:39:01.406 253 11507.61 100.22 52568.14 88888.00 2018-09-10 18:39:01.906 253 11507.71 100.21 52568.17 88888.00 2018-09-10 18:39:02.406 253 11507.67 100.20 52568.17 88888.00 2018-09-10 18:39:02.906 253 11507.66 100.21 52568.16 88888.00 2018-09-10 18:39:03.406 253 11507.68 100.13 52568.16 88888.00 2018-09-10 18:39:03.906 253 11507.67 100.11 52568.16 88888.00 2018-09-10 18:39:04.406 253 11507.64 100.06 52568.14 88888.00 2018-09-10 18:39:04.906 253 11507.64 100.05 52568.17 88888.00 2018-09-10 18:39:05.406 253 11507.68 100.02 52568.17 88888.00 2018-09-10 18:39:05.906 253 11507.69 100.00 52568.12 88888.00 2018-09-10 18:39:06.406 253 11507.73 99.96 52568.12 88888.00 2018-09-10 18:39:06.906 253 11507.69 99.93 52568.11 88888.00 2018-09-10 18:39:07.406 253 11507.69 99.89 52568.11 88888.00 2018-09-10 18:39:07.906 253 11507.70 99.88 52568.12 88888.00 2018-09-10 18:39:08.406 253 11507.71 99.85 52568.13 88888.00 2018-09-10 18:39:08.906 253 11507.74 99.85 52568.14 88888.00 2018-09-10 18:39:09.406 253 11507.73 99.84 52568.17 88888.00 2018-09-10 18:39:09.906 253 11507.73 99.82 52568.12 88888.00 2018-09-10 18:39:10.406 253 11507.78 99.83 52568.10 88888.00 2018-09-10 18:39:10.906 253 11507.82 99.81 52568.08 88888.00 2018-09-10 18:39:11.406 253 11507.83 99.81 52568.07 88888.00 2018-09-10 18:39:11.906 253 11507.84 99.78 52568.04 88888.00 2018-09-10 18:39:12.406 253 11507.86 99.72 52568.01 88888.00 2018-09-10 18:39:12.906 253 11507.86 99.72 52568.05 88888.00 2018-09-10 18:39:13.406 253 11507.84 99.71 52568.04 88888.00 2018-09-10 18:39:13.906 253 11507.80 99.71 52568.05 88888.00 2018-09-10 18:39:14.406 253 11507.79 99.71 52568.05 88888.00 2018-09-10 18:39:14.906 253 11507.82 99.71 52568.03 88888.00 2018-09-10 18:39:15.406 253 11507.82 99.69 52568.03 88888.00 2018-09-10 18:39:15.906 253 11507.82 99.66 52568.05 88888.00 2018-09-10 18:39:16.406 253 11507.84 99.60 52568.07 88888.00 2018-09-10 18:39:16.906 253 11507.79 99.57 52568.05 88888.00 2018-09-10 18:39:17.406 253 11507.77 99.57 52568.03 88888.00 2018-09-10 18:39:17.906 253 11507.82 99.53 52568.05 88888.00 2018-09-10 18:39:18.406 253 11507.85 99.48 52568.05 88888.00 2018-09-10 18:39:18.906 253 11507.87 99.49 52568.02 88888.00 2018-09-10 18:39:19.406 253 11507.87 99.49 52568.02 88888.00 2018-09-10 18:39:19.906 253 11507.85 99.46 52568.05 88888.00 2018-09-10 18:39:20.406 253 11507.80 99.40 52568.10 88888.00 2018-09-10 18:39:20.906 253 11507.82 99.38 52568.12 88888.00 2018-09-10 18:39:21.406 253 11507.82 99.37 52568.12 88888.00 2018-09-10 18:39:21.906 253 11507.80 99.36 52568.13 88888.00 2018-09-10 18:39:22.406 253 11507.86 99.31 52568.10 88888.00 2018-09-10 18:39:22.906 253 11507.86 99.28 52568.07 88888.00 2018-09-10 18:39:23.406 253 11507.82 99.24 52568.05 88888.00 2018-09-10 18:39:23.906 253 11507.80 99.20 52568.04 88888.00 2018-09-10 18:39:24.406 253 11507.86 99.17 52568.08 88888.00 2018-09-10 18:39:24.906 253 11507.88 99.17 52568.10 88888.00 2018-09-10 18:39:25.406 253 11507.91 99.18 52568.13 88888.00 2018-09-10 18:39:25.906 253 11507.91 99.15 52568.12 88888.00 2018-09-10 18:39:26.406 253 11507.94 99.08 52568.10 88888.00 2018-09-10 18:39:26.906 253 11507.91 99.00 52568.09 88888.00 2018-09-10 18:39:27.406 253 11507.89 98.95 52568.05 88888.00 2018-09-10 18:39:27.906 253 11507.91 98.98 52568.05 88888.00 2018-09-10 18:39:28.406 253 11507.91 98.97 52568.07 88888.00 2018-09-10 18:39:28.906 253 11507.88 98.98 52568.08 88888.00 2018-09-10 18:39:29.406 253 11507.89 98.94 52568.07 88888.00 2018-09-10 18:39:29.906 253 11507.87 98.96 52568.05 88888.00 2018-09-10 18:39:30.406 253 11507.82 98.96 52568.08 88888.00 2018-09-10 18:39:30.906 253 11507.79 98.94 52568.08 88888.00 2018-09-10 18:39:31.406 253 11507.77 98.94 52568.07 88888.00 2018-09-10 18:39:31.906 253 11507.77 98.90 52568.10 88888.00 2018-09-10 18:39:32.406 253 11507.76 98.90 52568.13 88888.00 2018-09-10 18:39:32.906 253 11507.79 98.89 52568.11 88888.00 2018-09-10 18:39:33.406 253 11507.83 98.89 52568.14 88888.00 2018-09-10 18:39:33.906 253 11507.78 98.88 52568.14 88888.00 2018-09-10 18:39:34.406 253 11507.77 98.87 52568.13 88888.00 2018-09-10 18:39:34.906 253 11507.73 98.89 52568.13 88888.00 2018-09-10 18:39:35.406 253 11507.76 98.86 52568.08 88888.00 2018-09-10 18:39:35.906 253 11507.79 98.81 52568.05 88888.00 2018-09-10 18:39:36.406 253 11507.80 98.87 52568.05 88888.00 2018-09-10 18:39:36.906 253 11507.82 98.86 52568.07 88888.00 2018-09-10 18:39:37.406 253 11507.79 98.85 52568.09 88888.00 2018-09-10 18:39:37.906 253 11507.76 98.79 52568.07 88888.00 2018-09-10 18:39:38.406 253 11507.75 98.77 52568.05 88888.00 2018-09-10 18:39:38.906 253 11507.73 98.77 52568.09 88888.00 2018-09-10 18:39:39.406 253 11507.70 98.80 52568.12 88888.00 2018-09-10 18:39:39.906 253 11507.67 98.76 52568.11 88888.00 2018-09-10 18:39:40.406 253 11507.62 98.70 52568.11 88888.00 2018-09-10 18:39:40.906 253 11507.56 98.70 52568.18 88888.00 2018-09-10 18:39:41.406 253 11507.51 98.68 52568.22 88888.00 2018-09-10 18:39:41.906 253 11507.43 98.71 52568.24 88888.00 2018-09-10 18:39:42.406 253 11507.40 98.70 52568.17 88888.00 2018-09-10 18:39:42.906 253 11507.45 98.72 52568.20 88888.00 2018-09-10 18:39:43.406 253 11507.49 98.70 52568.20 88888.00 2018-09-10 18:39:43.906 253 11507.45 98.68 52568.22 88888.00 2018-09-10 18:39:44.406 253 11507.44 98.63 52568.20 88888.00 2018-09-10 18:39:44.906 253 11507.45 98.58 52568.20 88888.00 2018-09-10 18:39:45.406 253 11507.48 98.59 52568.20 88888.00 2018-09-10 18:39:45.906 253 11507.41 98.59 52568.21 88888.00 2018-09-10 18:39:46.406 253 11507.40 98.61 52568.22 88888.00 2018-09-10 18:39:46.906 253 11507.36 98.60 52568.24 88888.00 2018-09-10 18:39:47.406 253 11507.31 98.56 52568.24 88888.00 2018-09-10 18:39:47.906 253 11507.30 98.53 52568.20 88888.00 2018-09-10 18:39:48.406 253 11507.33 98.47 52568.17 88888.00 2018-09-10 18:39:48.906 253 11507.32 98.45 52568.20 88888.00 2018-09-10 18:39:49.406 253 11507.30 98.43 52568.21 88888.00 2018-09-10 18:39:49.906 253 11507.27 98.41 52568.19 88888.00 2018-09-10 18:39:50.406 253 11507.17 98.43 52568.17 88888.00 2018-09-10 18:39:50.906 253 11507.18 98.43 52568.16 88888.00 2018-09-10 18:39:52.406 253 11507.14 98.29 52568.20 88888.00 2018-09-10 18:39:52.906 253 11507.09 98.23 52568.22 88888.00 2018-09-10 18:39:53.406 253 11507.08 98.20 52568.24 88888.00 2018-09-10 18:39:53.906 253 11507.05 98.16 52568.22 88888.00 2018-09-10 18:39:54.406 253 11507.01 98.10 52568.26 88888.00 2018-09-10 18:39:54.906 253 11507.01 98.09 52568.26 88888.00 2018-09-10 18:39:55.406 253 11507.04 98.14 52568.24 88888.00 2018-09-10 18:39:55.906 253 11507.05 98.05 52568.22 88888.00 2018-09-10 18:39:56.406 253 11507.07 97.98 52568.24 88888.00 2018-09-10 18:39:56.906 253 11507.03 97.89 52568.24 88888.00 2018-09-10 18:39:57.406 253 11506.96 97.92 52568.26 88888.00 2018-09-10 18:39:57.906 253 11506.89 97.93 52568.29 88888.00 2018-09-10 18:39:58.406 253 11506.89 97.89 52568.28 88888.00 2018-09-10 18:39:58.906 253 11506.85 97.87 52568.25 88888.00 2018-09-10 18:39:59.406 253 11506.81 97.82 52568.25 88888.00 2018-09-10 18:39:59.906 253 11506.86 97.80 52568.26 88888.00 2018-09-10 18:40:00.406 253 11506.86 97.79 52568.22 88888.00 2018-09-10 18:40:00.906 253 11506.83 97.82 52568.22 88888.00 2018-09-10 18:40:01.906 253 11506.79 97.72 52568.26 88888.00 2018-09-10 18:40:02.406 253 11506.72 97.68 52568.27 88888.00 2018-09-10 18:40:02.906 253 11506.73 97.65 52568.25 88888.00 2018-09-10 18:40:03.406 253 11506.72 97.66 52568.21 88888.00 2018-09-10 18:40:03.906 253 11506.69 97.61 52568.20 88888.00 2018-09-10 18:40:04.406 253 11506.70 97.59 52568.19 88888.00 2018-09-10 18:40:04.906 253 11506.66 97.58 52568.20 88888.00 2018-09-10 18:40:05.406 253 11506.64 97.54 52568.21 88888.00 2018-09-10 18:40:05.906 253 11506.64 97.50 52568.20 88888.00 2018-09-10 18:40:06.406 253 11506.62 97.44 52568.20 88888.00 2018-09-10 18:40:06.906 253 11506.54 97.45 52568.24 88888.00 2018-09-10 18:40:07.406 253 11506.55 97.43 52568.25 88888.00 2018-09-10 18:40:07.906 253 11506.56 97.44 52568.25 88888.00 2018-09-10 18:40:08.406 253 11506.56 97.44 52568.27 88888.00 2018-09-10 18:40:08.906 253 11506.55 97.41 52568.28 88888.00 2018-09-10 18:40:09.406 253 11506.51 97.40 52568.26 88888.00 2018-09-10 18:40:09.906 253 11506.46 97.40 52568.28 88888.00 2018-09-10 18:40:10.406 253 11506.37 97.35 52568.33 88888.00 2018-09-10 18:40:10.906 253 11506.36 97.30 52568.33 88888.00 2018-09-10 18:40:11.906 253 11506.34 97.30 52568.25 88888.00 2018-09-10 18:40:12.406 253 11506.35 97.27 52568.25 88888.00 2018-09-10 18:40:12.906 253 11506.30 97.22 52568.24 88888.00 2018-09-10 18:40:13.406 253 11506.28 97.20 52568.25 88888.00 2018-09-10 18:40:13.906 253 11506.24 97.21 52568.24 88888.00 2018-09-10 18:40:14.406 253 11506.19 97.19 52568.24 88888.00 2018-09-10 18:40:14.906 253 11506.17 97.19 52568.22 88888.00 2018-09-10 18:40:15.406 253 11506.13 97.16 52568.24 88888.00 2018-09-10 18:40:15.906 253 11506.13 97.15 52568.25 88888.00 2018-09-10 18:40:16.406 253 11506.10 97.11 52568.22 88888.00 2018-09-10 18:40:16.906 253 11506.06 97.07 52568.22 88888.00 2018-09-10 18:40:17.406 253 11506.03 97.03 52568.24 88888.00 2018-09-10 18:40:17.906 253 11505.95 97.00 52568.24 88888.00 2018-09-10 18:40:18.406 253 11506.00 96.98 52568.22 88888.00 2018-09-10 18:40:18.906 253 11505.96 97.05 52568.24 88888.00 2018-09-10 18:40:19.406 253 11505.93 97.03 52568.24 88888.00 2018-09-10 18:40:19.906 253 11505.90 96.96 52568.22 88888.00 2018-09-10 18:40:20.406 253 11505.89 96.92 52568.24 88888.00 2018-09-10 18:40:20.906 253 11505.84 96.93 52568.21 88888.00 2018-09-10 18:40:21.406 253 11505.83 96.88 52568.18 88888.00 2018-09-10 18:40:21.906 253 11505.82 96.86 52568.16 88888.00 2018-09-10 18:40:22.406 253 11505.78 96.83 52568.17 88888.00 2018-09-10 18:40:22.906 253 11505.73 96.81 52568.17 88888.00 2018-09-10 18:40:23.406 253 11505.71 96.82 52568.14 88888.00 2018-09-10 18:40:23.906 253 11505.68 96.81 52568.14 88888.00 2018-09-10 18:40:24.406 253 11505.72 96.76 52568.10 88888.00 2018-09-10 18:40:24.906 253 11505.75 96.69 52568.07 88888.00 2018-09-10 18:40:25.406 253 11505.74 96.73 52568.09 88888.00 2018-09-10 18:40:25.906 253 11505.67 96.68 52568.12 88888.00 2018-09-10 18:40:26.406 253 11505.67 96.65 52568.11 88888.00 2018-09-10 18:40:26.907 253 11505.71 96.62 52568.14 88888.00 2018-09-10 18:40:27.407 253 11505.71 96.58 52568.14 88888.00 2018-09-10 18:40:27.907 253 11505.66 96.61 52568.14 88888.00 2018-09-10 18:40:28.407 253 11505.61 96.57 52568.17 88888.00 2018-09-10 18:40:28.907 253 11505.61 96.55 52568.13 88888.00 2018-09-10 18:40:29.407 253 11505.63 96.55 52568.11 88888.00 2018-09-10 18:40:29.907 253 11505.65 96.55 52568.08 88888.00 2018-09-10 18:40:30.407 253 11505.65 96.52 52568.09 88888.00 2018-09-10 18:40:30.907 253 11505.65 96.46 52568.09 88888.00 2018-09-10 18:40:31.407 253 11505.63 96.46 52568.09 88888.00 2018-09-10 18:40:31.907 253 11505.60 96.47 52568.05 88888.00 2018-09-10 18:40:32.407 253 11505.58 96.49 52568.05 88888.00 2018-09-10 18:40:32.907 253 11505.57 96.46 52568.05 88888.00 2018-09-10 18:40:33.407 253 11505.61 96.39 52568.03 88888.00 2018-09-10 18:40:33.907 253 11505.65 96.40 52568.01 88888.00 2018-09-10 18:40:34.407 253 11505.63 96.38 52568.02 88888.00 2018-09-10 18:40:34.907 253 11505.63 96.35 52568.01 88888.00 2018-09-10 18:40:35.407 253 11505.65 96.38 52568.00 88888.00 2018-09-10 18:40:35.907 253 11505.63 96.36 52567.96 88888.00 2018-09-10 18:40:36.407 253 11505.61 96.30 52567.96 88888.00 2018-09-10 18:40:36.907 253 11505.60 96.26 52567.95 88888.00 2018-09-10 18:40:37.407 253 11505.61 96.20 52567.95 88888.00 2018-09-10 18:40:37.907 253 11505.60 96.20 52567.95 88888.00 2018-09-10 18:40:38.407 253 11505.60 96.19 52567.96 88888.00 2018-09-10 18:40:38.907 253 11505.57 96.20 52567.94 88888.00 2018-09-10 18:40:39.407 253 11505.52 96.18 52567.94 88888.00 2018-09-10 18:40:39.907 253 11505.52 96.15 52567.93 88888.00 2018-09-10 18:40:40.407 253 11505.55 96.11 52567.90 88888.00 2018-09-10 18:40:40.907 253 11505.50 96.09 52567.87 88888.00 2018-09-10 18:40:41.407 253 11505.49 96.15 52567.87 88888.00 2018-09-10 18:40:41.907 253 11505.51 96.10 52567.86 88888.00 2018-09-10 18:40:42.407 253 11505.52 96.15 52567.90 88888.00 2018-09-10 18:40:42.907 253 11505.58 96.14 52567.91 88888.00 2018-09-10 18:40:43.407 253 11505.52 96.11 52567.93 88888.00 2018-09-10 18:40:43.907 253 11505.54 96.14 52567.90 88888.00 2018-09-10 18:40:44.407 253 11505.50 96.08 52567.85 88888.00 2018-09-10 18:40:44.907 253 11505.42 96.08 52567.83 88888.00 2018-09-10 18:40:45.407 253 11505.41 96.03 52567.83 88888.00 2018-09-10 18:40:45.907 253 11505.45 96.00 52567.82 88888.00 2018-09-10 18:40:46.407 253 11505.47 96.01 52567.82 88888.00 2018-09-10 18:40:46.907 253 11505.52 95.96 52567.83 88888.00 2018-09-10 18:40:47.407 253 11505.50 95.99 52567.81 88888.00 2018-09-10 18:40:47.907 253 11505.43 95.97 52567.81 88888.00 2018-09-10 18:40:48.407 253 11505.43 95.91 52567.76 88888.00 2018-09-10 18:40:48.907 253 11505.51 95.89 52567.74 88888.00 2018-09-10 18:40:49.407 253 11505.51 95.91 52567.75 88888.00 2018-09-10 18:40:49.907 253 11505.51 95.88 52567.73 88888.00 2018-09-10 18:40:50.407 253 11505.52 95.85 52567.67 88888.00 2018-09-10 18:40:50.907 253 11505.54 95.80 52567.66 88888.00 2018-09-10 18:40:51.407 253 11505.50 95.77 52567.65 88888.00 2018-09-10 18:40:51.907 253 11505.47 95.77 52567.67 88888.00 2018-09-10 18:40:52.407 253 11505.40 95.79 52567.74 88888.00 2018-09-10 18:40:52.907 253 11505.40 95.79 52567.76 88888.00 2018-09-10 18:40:53.407 253 11505.39 95.80 52567.73 88888.00 2018-09-10 18:40:53.907 253 11505.40 95.72 52567.71 88888.00 2018-09-10 18:40:54.407 253 11505.38 95.75 52567.72 88888.00 2018-09-10 18:40:54.907 253 11505.38 95.72 52567.68 88888.00 2018-09-10 18:40:55.407 253 11505.38 95.72 52567.64 88888.00 2018-09-10 18:40:55.907 253 11505.39 95.68 52567.60 88888.00 2018-09-10 18:40:56.407 253 11505.42 95.66 52567.58 88888.00 2018-09-10 18:40:56.907 253 11505.38 95.67 52567.59 88888.00 2018-09-10 18:40:57.407 253 11505.34 95.64 52567.59 88888.00 2018-09-10 18:40:57.907 253 11505.31 95.62 52567.57 88888.00 2018-09-10 18:40:58.407 253 11505.30 95.61 52567.55 88888.00 2018-09-10 18:40:58.907 253 11505.33 95.59 52567.52 88888.00 2018-09-10 18:40:59.407 253 11505.37 95.58 52567.54 88888.00 2018-09-10 18:40:59.907 253 11505.31 95.65 52567.52 88888.00 2018-09-10 18:41:00.407 253 11505.27 95.69 52567.51 88888.00 2018-09-10 18:41:00.907 253 11505.23 95.68 52567.51 88888.00 2018-09-10 18:41:01.407 253 11505.23 95.68 52567.54 88888.00 2018-09-10 18:41:01.907 253 11505.22 95.65 52567.56 88888.00 2018-09-10 18:41:02.407 253 11505.21 95.68 52567.55 88888.00 2018-09-10 18:41:03.407 253 11505.21 95.67 52567.49 88888.00 2018-09-10 18:41:03.907 253 11505.21 95.69 52567.46 88888.00 2018-09-10 18:41:04.407 253 11505.21 95.69 52567.48 88888.00 2018-09-10 18:41:04.907 253 11505.20 95.67 52567.49 88888.00 2018-09-10 18:41:05.407 253 11505.20 95.62 52567.45 88888.00 2018-09-10 18:41:05.907 253 11505.19 95.61 52567.41 88888.00 2018-09-10 18:41:06.407 253 11505.17 95.62 52567.42 88888.00 2018-09-10 18:41:06.907 253 11505.13 95.68 52567.42 88888.00 2018-09-10 18:41:07.407 253 11505.11 95.67 52567.39 88888.00 2018-09-10 18:41:07.907 253 11505.06 95.60 52567.41 88888.00 2018-09-10 18:41:08.407 253 11505.03 95.60 52567.42 88888.00 2018-09-10 18:41:08.907 253 11505.07 95.66 52567.47 88888.00 2018-09-10 18:41:09.407 253 11505.07 95.67 52567.45 88888.00 2018-09-10 18:41:09.907 253 11505.03 95.65 52567.39 88888.00 2018-09-10 18:41:10.407 253 11505.01 95.60 52567.42 88888.00 2018-09-10 18:41:10.907 253 11505.03 95.60 52567.40 88888.00 2018-09-10 18:41:11.407 253 11505.04 95.68 52567.40 88888.00 2018-09-10 18:41:11.907 253 11504.97 95.65 52567.39 88888.00 2018-09-10 18:41:12.407 253 11504.96 95.65 52567.39 88888.00 2018-09-10 18:41:12.907 253 11504.95 95.65 52567.39 88888.00 2018-09-10 18:41:13.407 253 11504.93 95.67 52567.39 88888.00 2018-09-10 18:41:13.907 253 11504.89 95.66 52567.41 88888.00 2018-09-10 18:41:14.407 253 11504.82 95.61 52567.39 88888.00 2018-09-10 18:41:14.907 253 11504.77 95.58 52567.39 88888.00 2018-09-10 18:41:15.407 253 11504.82 95.52 52567.37 88888.00 2018-09-10 18:41:15.907 253 11504.84 95.53 52567.36 88888.00 2018-09-10 18:41:16.407 253 11504.78 95.52 52567.34 88888.00 2018-09-10 18:41:16.907 253 11504.72 95.50 52567.32 88888.00 2018-09-10 18:41:17.407 253 11504.71 95.53 52567.34 88888.00 2018-09-10 18:41:17.907 253 11504.72 95.55 52567.37 88888.00 2018-09-10 18:41:18.407 253 11504.73 95.55 52567.37 88888.00 2018-09-10 18:41:18.907 253 11504.70 95.53 52567.37 88888.00 2018-09-10 18:41:19.407 253 11504.62 95.56 52567.38 88888.00 2018-09-10 18:41:19.907 253 11504.58 95.59 52567.34 88888.00 2018-09-10 18:41:20.407 253 11504.57 95.57 52567.32 88888.00 2018-09-10 18:41:20.907 253 11504.55 95.52 52567.29 88888.00 2018-09-10 18:41:21.407 253 11504.53 95.50 52567.25 88888.00 2018-09-10 18:41:21.907 253 11504.47 95.52 52567.24 88888.00 2018-09-10 18:41:22.407 253 11504.44 95.49 52567.19 88888.00 2018-09-10 18:41:22.907 253 11504.41 95.55 52567.17 88888.00 2018-09-10 18:41:23.407 253 11504.41 95.56 52567.16 88888.00 2018-09-10 18:41:23.907 253 11504.41 95.53 52567.16 88888.00 2018-09-10 18:41:24.407 253 11504.36 95.51 52567.17 88888.00 2018-09-10 18:41:24.907 253 11504.36 95.49 52567.15 88888.00 2018-09-10 18:41:25.407 253 11504.36 95.50 52567.07 88888.00 2018-09-10 18:41:25.907 253 11504.32 95.47 52567.12 88888.00 2018-09-10 18:41:26.407 253 11504.27 95.47 52567.11 88888.00 2018-09-10 18:41:26.907 253 11504.22 95.48 52567.12 88888.00 2018-09-10 18:41:27.407 253 11504.14 95.53 52567.12 88888.00 2018-09-10 18:41:27.907 253 11504.09 95.51 52567.08 88888.00 2018-09-10 18:41:28.407 253 11504.07 95.48 52567.07 88888.00 2018-09-10 18:41:28.907 253 11504.09 95.46 52567.06 88888.00 2018-09-10 18:41:29.407 253 11504.07 95.43 52567.05 88888.00 2018-09-10 18:41:29.907 253 11504.03 95.45 52567.06 88888.00 2018-09-10 18:41:30.407 253 11504.05 95.47 52567.06 88888.00 2018-09-10 18:41:30.907 253 11504.03 95.45 52567.05 88888.00 2018-09-10 18:41:31.407 253 11503.99 95.41 52567.06 88888.00 2018-09-10 18:41:31.907 253 11503.96 95.35 52567.05 88888.00 2018-09-10 18:41:32.407 253 11503.96 95.35 52567.02 88888.00 2018-09-10 18:41:32.907 253 11503.97 95.37 52566.97 88888.00 2018-09-10 18:41:33.407 253 11503.98 95.42 52566.96 88888.00 2018-09-10 18:41:33.907 253 11503.94 95.41 52566.99 88888.00 2018-09-10 18:41:34.407 253 11503.87 95.39 52567.01 88888.00 2018-09-10 18:41:34.907 253 11503.83 95.40 52566.95 88888.00 2018-09-10 18:41:35.407 253 11503.80 95.40 52566.95 88888.00 2018-09-10 18:41:35.907 253 11503.73 95.35 52566.93 88888.00 2018-09-10 18:41:36.407 253 11503.72 95.36 52566.93 88888.00 2018-09-10 18:41:36.907 253 11503.72 95.37 52566.94 88888.00 2018-09-10 18:41:37.407 253 11503.67 95.33 52566.89 88888.00 2018-09-10 18:41:37.907 253 11503.65 95.32 52566.87 88888.00 2018-09-10 18:41:38.407 253 11503.66 95.32 52566.85 88888.00 2018-09-10 18:41:38.907 253 11503.64 95.32 52566.83 88888.00 2018-09-10 18:41:39.407 253 11503.65 95.30 52566.80 88888.00 2018-09-10 18:41:39.907 253 11503.64 95.29 52566.78 88888.00 2018-09-10 18:41:40.407 253 11503.58 95.29 52566.73 88888.00 2018-09-10 18:41:40.907 253 11503.54 95.28 52566.73 88888.00 2018-09-10 18:41:41.407 253 11503.50 95.27 52566.71 88888.00 2018-09-10 18:41:41.907 253 11503.46 95.29 52566.71 88888.00 2018-09-10 18:41:42.407 253 11503.45 95.32 52566.69 88888.00 2018-09-10 18:41:42.907 253 11503.46 95.32 52566.69 88888.00 2018-09-10 18:41:43.407 253 11503.44 95.27 52566.67 88888.00 2018-09-10 18:41:43.907 253 11503.45 95.26 52566.62 88888.00 2018-09-10 18:41:44.407 253 11503.46 95.23 52566.63 88888.00 2018-09-10 18:41:44.907 253 11503.47 95.22 52566.66 88888.00 2018-09-10 18:41:45.407 253 11503.39 95.28 52566.68 88888.00 2018-09-10 18:41:45.907 253 11503.31 95.27 52566.68 88888.00 2018-09-10 18:41:46.407 253 11503.31 95.23 52566.66 88888.00 2018-09-10 18:41:46.907 253 11503.28 95.28 52566.67 88888.00 2018-09-10 18:41:47.407 253 11503.24 95.30 52566.66 88888.00 2018-09-10 18:41:47.907 253 11503.21 95.27 52566.66 88888.00 2018-09-10 18:41:48.407 253 11503.13 95.28 52566.70 88888.00 2018-09-10 18:41:48.907 253 11503.10 95.29 52566.64 88888.00 2018-09-10 18:41:49.407 253 11503.04 95.26 52566.62 88888.00 2018-09-10 18:41:49.907 253 11502.97 95.24 52566.64 88888.00 2018-09-10 18:41:50.407 253 11502.93 95.22 52566.67 88888.00 2018-09-10 18:41:50.907 253 11502.86 95.20 52566.62 88888.00 2018-09-10 18:41:51.407 253 11502.88 95.23 52566.58 88888.00 2018-09-10 18:41:51.907 253 11502.87 95.28 52566.57 88888.00 2018-09-10 18:41:52.407 253 11502.88 95.20 52566.57 88888.00 2018-09-10 18:41:52.907 253 11502.84 95.18 52566.57 88888.00 2018-09-10 18:41:53.407 253 11502.82 95.23 52566.54 88888.00 2018-09-10 18:41:53.907 253 11502.76 95.23 52566.54 88888.00 2018-09-10 18:41:54.407 253 11502.68 95.23 52566.53 88888.00 2018-09-10 18:41:54.907 253 11502.68 95.20 52566.49 88888.00 2018-09-10 18:41:55.407 253 11502.66 95.19 52566.53 88888.00 2018-09-10 18:41:55.907 253 11502.59 95.13 52566.52 88888.00 2018-09-10 18:41:56.407 253 11502.56 95.14 52566.49 88888.00 2018-09-10 18:41:56.907 253 11502.54 95.16 52566.44 88888.00 2018-09-10 18:41:57.407 253 11502.48 95.13 52566.42 88888.00 2018-09-10 18:41:57.907 253 11502.41 95.13 52566.43 88888.00 2018-09-10 18:41:58.407 253 11502.39 95.13 52566.43 88888.00 2018-09-10 18:41:58.907 253 11502.33 95.10 52566.41 88888.00 2018-09-10 18:41:59.407 253 11502.34 95.09 52566.42 88888.00 2018-09-10 18:41:59.907 253 11502.30 95.09 52566.46 88888.00 2018-09-10 18:42:00.407 253 11502.21 95.09 52566.46 88888.00 2018-09-10 18:42:00.907 253 11502.21 95.07 52566.44 88888.00 2018-09-10 18:42:01.407 253 11502.18 95.08 52566.37 88888.00 2018-09-10 18:42:01.907 253 11502.17 95.10 52566.35 88888.00 2018-09-10 18:42:02.407 253 11502.15 95.13 52566.35 88888.00 2018-09-10 18:42:02.907 253 11502.09 95.11 52566.31 88888.00 2018-09-10 18:42:03.407 253 11502.05 95.07 52566.31 88888.00 2018-09-10 18:42:03.907 253 11502.01 95.07 52566.25 88888.00 2018-09-10 18:42:04.407 253 11501.98 95.11 52566.26 88888.00 2018-09-10 18:42:04.907 253 11501.90 95.12 52566.25 88888.00 2018-09-10 18:42:05.407 253 11501.92 95.10 52566.27 88888.00 2018-09-10 18:42:05.907 253 11501.92 95.10 52566.29 88888.00 2018-09-10 18:42:06.407 253 11501.87 95.16 52566.26 88888.00 2018-09-10 18:42:06.907 253 11501.82 95.19 52566.23 88888.00 2018-09-10 18:42:07.407 253 11501.74 95.13 52566.19 88888.00 2018-09-10 18:42:07.907 253 11501.70 95.11 52566.19 88888.00 2018-09-10 18:42:08.407 253 11501.69 95.11 52566.18 88888.00 2018-09-10 18:42:08.907 253 11501.66 95.13 52566.18 88888.00 2018-09-10 18:42:09.407 253 11501.63 95.14 52566.16 88888.00 2018-09-10 18:42:09.907 253 11501.59 95.13 52566.14 88888.00 2018-09-10 18:42:10.407 253 11501.51 95.11 52566.10 88888.00 2018-09-10 18:42:10.907 253 11501.51 95.13 52566.09 88888.00 2018-09-10 18:42:11.407 253 11501.47 95.18 52566.07 88888.00 2018-09-10 18:42:11.907 253 11501.43 95.18 52566.07 88888.00 2018-09-10 18:42:12.407 253 11501.37 95.17 52566.07 88888.00 2018-09-10 18:42:12.907 253 11501.36 95.18 52566.06 88888.00 2018-09-10 18:42:13.407 253 11501.33 95.17 52566.02 88888.00 2018-09-10 18:42:13.907 253 11501.30 95.16 52565.99 88888.00 2018-09-10 18:42:14.407 253 11501.25 95.13 52565.99 88888.00 2018-09-10 18:42:14.907 253 11501.26 95.11 52565.98 88888.00 2018-09-10 18:42:15.407 253 11501.22 95.10 52565.98 88888.00 2018-09-10 18:42:15.907 253 11501.20 95.08 52565.98 88888.00 2018-09-10 18:42:16.407 253 11501.19 95.09 52565.97 88888.00 2018-09-10 18:42:16.907 253 11501.13 95.11 52565.93 88888.00 2018-09-10 18:42:17.407 253 11501.08 95.19 52565.92 88888.00 2018-09-10 18:42:17.907 253 11501.06 95.14 52565.92 88888.00 2018-09-10 18:42:18.407 253 11501.06 95.14 52565.89 88888.00 2018-09-10 18:42:18.907 253 11501.02 95.14 52565.86 88888.00 2018-09-10 18:42:19.407 253 11500.96 95.17 52565.90 88888.00 2018-09-10 18:42:19.907 253 11500.95 95.16 52565.89 88888.00 2018-09-10 18:42:20.407 253 11500.89 95.18 52565.86 88888.00 2018-09-10 18:42:20.907 253 11500.86 95.17 52565.86 88888.00 2018-09-10 18:42:21.407 253 11500.92 95.17 52565.83 88888.00 2018-09-10 18:42:21.907 253 11500.90 95.12 52565.81 88888.00 2018-09-10 18:42:22.407 253 11500.85 95.13 52565.79 88888.00 2018-09-10 18:42:22.907 253 11500.86 95.21 52565.76 88888.00 2018-09-10 18:42:23.407 253 11500.81 95.26 52565.75 88888.00 2018-09-10 18:42:23.907 253 11500.80 95.26 52565.76 88888.00 2018-09-10 18:42:24.407 253 11500.78 95.23 52565.75 88888.00 2018-09-10 18:42:24.907 253 11500.77 95.30 52565.71 88888.00 2018-09-10 18:42:25.407 253 11500.74 95.28 52565.71 88888.00 2018-09-10 18:42:25.907 253 11500.67 95.32 52565.71 88888.00 2018-09-10 18:42:26.407 253 11500.64 95.31 52565.69 88888.00 2018-09-10 18:42:26.907 253 11500.59 95.31 52565.63 88888.00 2018-09-10 18:42:27.407 253 11500.56 95.32 52565.62 88888.00 2018-09-10 18:42:27.907 253 11500.52 95.35 52565.64 88888.00 2018-09-10 18:42:28.407 253 11500.54 95.29 52565.62 88888.00 2018-09-10 18:42:28.907 253 11500.51 95.26 52565.58 88888.00 2018-09-10 18:42:29.407 253 11500.49 95.26 52565.61 88888.00 2018-09-10 18:42:29.907 253 11500.47 95.26 52565.63 88888.00 2018-09-10 18:42:30.407 253 11500.41 95.28 52565.57 88888.00 2018-09-10 18:42:30.907 253 11500.43 95.28 52565.54 88888.00 2018-09-10 18:42:31.407 253 11500.42 95.26 52565.53 88888.00 2018-09-10 18:42:31.907 253 11500.40 95.27 52565.51 88888.00 2018-09-10 18:42:32.407 253 11500.45 95.27 52565.44 88888.00 2018-09-10 18:42:32.907 253 11500.47 95.27 52565.44 88888.00 2018-09-10 18:42:33.407 253 11500.43 95.29 52565.44 88888.00 2018-09-10 18:42:33.907 253 11500.39 95.29 52565.42 88888.00 2018-09-10 18:42:34.907 253 11500.41 95.28 52565.40 88888.00 2018-09-10 18:42:35.407 253 11500.36 95.29 52565.37 88888.00 2018-09-10 18:42:35.907 253 11500.37 95.27 52565.35 88888.00 2018-09-10 18:42:36.407 253 11500.33 95.26 52565.32 88888.00 2018-09-10 18:42:36.907 253 11500.27 95.28 52565.32 88888.00 2018-09-10 18:42:37.407 253 11500.25 95.27 52565.32 88888.00 2018-09-10 18:42:37.907 253 11500.22 95.29 52565.30 88888.00 2018-09-10 18:42:38.407 253 11500.19 95.31 52565.29 88888.00 2018-09-10 18:42:38.907 253 11500.19 95.27 52565.30 88888.00 2018-09-10 18:42:39.407 253 11500.13 95.32 52565.35 88888.00 2018-09-10 18:42:39.907 253 11500.13 95.39 52565.29 88888.00 2018-09-10 18:42:40.407 253 11500.13 95.38 52565.27 88888.00 2018-09-10 18:42:40.907 253 11500.14 95.36 52565.27 88888.00 2018-09-10 18:42:41.407 253 11500.14 95.38 52565.27 88888.00 2018-09-10 18:42:41.907 253 11500.20 95.31 52565.25 88888.00 2018-09-10 18:42:42.407 253 11500.22 95.31 52565.17 88888.00 2018-09-10 18:42:42.907 253 11500.15 95.32 52565.16 88888.00 2018-09-10 18:42:43.407 253 11500.16 95.38 52565.16 88888.00 2018-09-10 18:42:43.907 253 11500.17 95.38 52565.12 88888.00 2018-09-10 18:42:44.907 253 11500.16 95.36 52565.07 88888.00 2018-09-10 18:42:45.407 253 11500.21 95.30 52565.01 88888.00 2018-09-10 18:42:45.907 253 11500.19 95.31 52565.01 88888.00 2018-09-10 18:42:46.407 253 11500.17 95.29 52565.00 88888.00 2018-09-10 18:42:46.907 253 11500.20 95.32 52564.99 88888.00 2018-09-10 18:42:47.407 253 11500.23 95.37 52564.99 88888.00 2018-09-10 18:42:47.907 253 11500.22 95.37 52564.94 88888.00 2018-09-10 18:42:48.407 253 11500.22 95.33 52564.93 88888.00 2018-09-10 18:42:48.907 253 11500.23 95.26 52564.90 88888.00 2018-09-10 18:42:49.407 253 11500.28 95.26 52564.88 88888.00 2018-09-10 18:42:49.907 253 11500.27 95.32 52564.91 88888.00 2018-09-10 18:42:50.407 253 11500.24 95.33 52564.91 88888.00 2018-09-10 18:42:50.907 253 11500.24 95.32 52564.93 88888.00 2018-09-10 18:42:51.407 253 11500.22 95.28 52564.87 88888.00 2018-09-10 18:42:51.907 253 11500.14 95.29 52564.88 88888.00 2018-09-10 18:42:52.407 253 11500.10 95.33 52564.91 88888.00 2018-09-10 18:42:52.907 253 11500.08 95.31 52564.93 88888.00 2018-09-10 18:42:53.407 253 11500.13 95.24 52564.93 88888.00 2018-09-10 18:42:53.907 253 11500.14 95.28 52564.93 88888.00 2018-09-10 18:42:54.407 253 11500.14 95.24 52564.92 88888.00 2018-09-10 18:42:54.908 253 11500.08 95.30 52564.90 88888.00 2018-09-10 18:42:55.408 253 11500.06 95.31 52564.86 88888.00 2018-09-10 18:42:55.908 253 11500.05 95.33 52564.88 88888.00 2018-09-10 18:42:56.408 253 11500.11 95.36 52564.86 88888.00 2018-09-10 18:42:56.908 253 11500.15 95.32 52564.86 88888.00 2018-09-10 18:42:57.408 253 11500.10 95.32 52564.85 88888.00 2018-09-10 18:42:57.908 253 11500.11 95.36 52564.82 88888.00 2018-09-10 18:42:58.408 253 11500.14 95.35 52564.84 88888.00 2018-09-10 18:42:58.908 253 11500.16 95.32 52564.84 88888.00 2018-09-10 18:42:59.408 253 11500.19 95.32 52564.82 88888.00 2018-09-10 18:42:59.908 253 11500.19 95.36 52564.83 88888.00 2018-09-10 18:43:00.408 253 11500.17 95.39 52564.82 88888.00 2018-09-10 18:43:00.908 253 11500.17 95.45 52564.75 88888.00 2018-09-10 18:43:01.408 253 11500.15 95.48 52564.70 88888.00 2018-09-10 18:43:01.908 253 11500.12 95.50 52564.68 88888.00 2018-09-10 18:43:02.408 253 11500.10 95.49 52564.66 88888.00 2018-09-10 18:43:02.908 253 11500.14 95.47 52564.68 88888.00 2018-09-10 18:43:03.408 253 11500.10 95.49 52564.68 88888.00 2018-09-10 18:43:03.908 253 11500.08 95.52 52564.72 88888.00 2018-09-10 18:43:04.408 253 11500.14 95.56 52564.67 88888.00 2018-09-10 18:43:04.908 253 11500.19 95.56 52564.67 88888.00 2018-09-10 18:43:05.408 253 11500.15 95.55 52564.67 88888.00 2018-09-10 18:43:05.908 253 11500.13 95.56 52564.70 88888.00 2018-09-10 18:43:06.408 253 11500.15 95.56 52564.73 88888.00 2018-09-10 18:43:06.908 253 11500.19 95.55 52564.75 88888.00 2018-09-10 18:43:07.408 253 11500.21 95.56 52564.69 88888.00 2018-09-10 18:43:07.908 253 11500.21 95.52 52564.68 88888.00 2018-09-10 18:43:08.408 253 11500.17 95.56 52564.72 88888.00 2018-09-10 18:43:08.908 253 11500.17 95.62 52564.72 88888.00 2018-09-10 18:43:09.408 253 11500.16 95.61 52564.74 88888.00 2018-09-10 18:43:09.908 253 11500.14 95.61 52564.76 88888.00 2018-09-10 18:43:10.408 253 11500.11 95.67 52564.78 88888.00 2018-09-10 18:43:10.908 253 11500.10 95.68 52564.77 88888.00 2018-09-10 18:43:11.408 253 11500.10 95.69 52564.77 88888.00 2018-09-10 18:43:11.908 253 11500.10 95.65 52564.82 88888.00 2018-09-10 18:43:12.408 253 11500.11 95.61 52564.81 88888.00 2018-09-10 18:43:12.908 253 11500.10 95.70 52564.78 88888.00 2018-09-10 18:43:13.408 253 11500.07 95.76 52564.79 88888.00 2018-09-10 18:43:13.908 253 11500.07 95.78 52564.81 88888.00 2018-09-10 18:43:14.408 253 11500.07 95.75 52564.81 88888.00 2018-09-10 18:43:14.908 253 11500.04 95.77 52564.72 88888.00 2018-09-10 18:43:15.408 253 11500.04 95.81 52564.72 88888.00 2018-09-10 18:43:15.908 253 11499.99 95.85 52564.79 88888.00 2018-09-10 18:43:16.408 253 11499.97 95.82 52564.81 88888.00 2018-09-10 18:43:16.908 253 11499.98 95.86 52564.82 88888.00 2018-09-10 18:43:17.408 253 11499.99 95.87 52564.79 88888.00 2018-09-10 18:43:17.908 253 11499.94 95.89 52564.78 88888.00 2018-09-10 18:43:18.408 253 11499.95 95.89 52564.78 88888.00 2018-09-10 18:43:18.908 253 11499.96 95.90 52564.78 88888.00 2018-09-10 18:43:19.408 253 11499.98 95.91 52564.81 88888.00 2018-09-10 18:43:19.908 253 11500.01 95.95 52564.85 88888.00 2018-09-10 18:43:20.408 253 11499.96 95.97 52564.84 88888.00 2018-09-10 18:43:20.908 253 11499.98 95.97 52564.82 88888.00 2018-09-10 18:43:21.408 253 11499.99 96.01 52564.84 88888.00 2018-09-10 18:43:21.908 253 11499.96 96.05 52564.85 88888.00 2018-09-10 18:43:22.908 253 11499.87 96.11 52564.86 88888.00 2018-09-10 18:43:23.408 253 11499.87 96.16 52564.90 88888.00 2018-09-10 18:43:23.908 253 11499.84 96.17 52564.94 88888.00 2018-09-10 18:43:24.408 253 11499.86 96.19 52564.94 88888.00 2018-09-10 18:43:24.908 253 11499.85 96.25 52564.93 88888.00 2018-09-10 18:43:25.408 253 11499.78 96.23 52564.93 88888.00 2018-09-10 18:43:25.908 253 11499.76 96.23 52564.94 88888.00 2018-09-10 18:43:26.408 253 11499.75 96.29 52564.93 88888.00 2018-09-10 18:43:26.908 253 11499.75 96.32 52565.01 88888.00 2018-09-10 18:43:27.408 253 11499.73 96.30 52565.02 88888.00 2018-09-10 18:43:27.908 253 11499.73 96.27 52565.00 88888.00 2018-09-10 18:43:28.408 253 11499.70 96.27 52565.00 88888.00 2018-09-10 18:43:28.908 253 11499.63 96.30 52565.04 88888.00 2018-09-10 18:43:29.408 253 11499.63 96.34 52565.05 88888.00 2018-09-10 18:43:29.908 253 11499.64 96.32 52565.04 88888.00 2018-09-10 18:43:30.408 253 11499.61 96.36 52565.03 88888.00 2018-09-10 18:43:30.908 253 11499.61 96.42 52565.07 88888.00 2018-09-10 18:43:31.408 253 11499.58 96.46 52565.09 88888.00 2018-09-10 18:43:31.908 253 11499.57 96.50 52565.13 88888.00 2018-09-10 18:43:32.908 253 11499.54 96.50 52565.18 88888.00 2018-09-10 18:43:33.408 253 11499.50 96.50 52565.21 88888.00 2018-09-10 18:43:33.908 253 11499.53 96.57 52565.20 88888.00 2018-09-10 18:43:34.408 253 11499.51 96.58 52565.21 88888.00 2018-09-10 18:43:34.908 253 11499.47 96.55 52565.21 88888.00 2018-09-10 18:43:35.408 253 11499.43 96.59 52565.25 88888.00 2018-09-10 18:43:35.908 253 11499.37 96.66 52565.21 88888.00 2018-09-10 18:43:36.408 253 11499.35 96.68 52565.21 88888.00 2018-09-10 18:43:36.908 253 11499.35 96.68 52565.26 88888.00 2018-09-10 18:43:37.408 253 11499.33 96.73 52565.25 88888.00 2018-09-10 18:43:37.908 253 11499.27 96.78 52565.26 88888.00 2018-09-10 18:43:38.408 253 11499.25 96.82 52565.31 88888.00 2018-09-10 18:43:38.908 253 11499.15 96.85 52565.38 88888.00 2018-09-10 18:43:39.408 253 11499.17 96.82 52565.38 88888.00 2018-09-10 18:43:39.908 253 11499.17 96.90 52565.37 88888.00 2018-09-10 18:43:40.408 253 11499.10 96.86 52565.37 88888.00 2018-09-10 18:43:40.908 253 11499.08 96.91 52565.43 88888.00 2018-09-10 18:43:41.408 253 11499.03 96.95 52565.46 88888.00 2018-09-10 18:43:41.908 253 11499.00 96.97 52565.46 88888.00 2018-09-10 18:43:42.408 253 11498.98 96.98 52565.49 88888.00 2018-09-10 18:43:42.908 253 11498.91 96.96 52565.49 88888.00 2018-09-10 18:43:43.408 253 11498.85 97.04 52565.46 88888.00 2018-09-10 18:43:43.908 253 11498.84 97.07 52565.49 88888.00 2018-09-10 18:43:44.408 253 11498.79 97.03 52565.49 88888.00 2018-09-10 18:43:44.908 253 11498.74 97.01 52565.53 88888.00 2018-09-10 18:43:45.408 253 11498.70 97.08 52565.56 88888.00 2018-09-10 18:43:45.908 253 11498.63 97.16 52565.61 88888.00 2018-09-10 18:43:46.408 253 11498.57 97.12 52565.62 88888.00 2018-09-10 18:43:46.908 253 11498.59 97.13 52565.62 88888.00 2018-09-10 18:43:47.408 253 11498.57 97.16 52565.60 88888.00 2018-09-10 18:43:47.908 253 11498.50 97.20 52565.58 88888.00 2018-09-10 18:43:48.408 253 11498.43 97.25 52565.61 88888.00 2018-09-10 18:43:48.908 253 11498.38 97.29 52565.65 88888.00 2018-09-10 18:43:49.408 253 11498.35 97.33 52565.66 88888.00 2018-09-10 18:43:49.908 253 11498.38 97.33 52565.67 88888.00 2018-09-10 18:43:50.408 253 11498.36 97.34 52565.65 88888.00 2018-09-10 18:43:50.908 253 11498.35 97.33 52565.69 88888.00 2018-09-10 18:43:51.408 253 11498.33 97.35 52565.72 88888.00 2018-09-10 18:43:51.908 253 11498.24 97.40 52565.74 88888.00 2018-09-10 18:43:52.408 253 11498.18 97.42 52565.76 88888.00 2018-09-10 18:43:52.908 253 11498.20 97.44 52565.73 88888.00 2018-09-10 18:43:53.408 253 11498.14 97.44 52565.71 88888.00 2018-09-10 18:43:53.908 253 11498.10 97.49 52565.74 88888.00 2018-09-10 18:43:54.408 253 11498.01 97.56 52565.80 88888.00 2018-09-10 18:43:54.908 253 11498.01 97.59 52565.79 88888.00 2018-09-10 18:43:55.408 253 11498.00 97.63 52565.79 88888.00 2018-09-10 18:43:55.908 253 11497.96 97.61 52565.79 88888.00 2018-09-10 18:43:56.408 253 11497.93 97.61 52565.76 88888.00 2018-09-10 18:43:56.908 253 11497.91 97.59 52565.76 88888.00 2018-09-10 18:43:57.408 253 11497.88 97.61 52565.79 88888.00 2018-09-10 18:43:57.908 253 11497.85 97.64 52565.80 88888.00 2018-09-10 18:43:58.408 253 11497.77 97.63 52565.78 88888.00 2018-09-10 18:43:58.908 253 11497.70 97.68 52565.78 88888.00 2018-09-10 18:43:59.408 253 11497.66 97.69 52565.80 88888.00 2018-09-10 18:43:59.908 253 11497.66 97.70 52565.81 88888.00 2018-09-10 18:44:00.408 253 11497.66 97.69 52565.80 88888.00 2018-09-10 18:44:00.908 253 11497.65 97.70 52565.83 88888.00 2018-09-10 18:44:01.408 253 11497.60 97.78 52565.86 88888.00 2018-09-10 18:44:01.908 253 11497.56 97.81 52565.88 88888.00 2018-09-10 18:44:02.408 253 11497.51 97.88 52565.90 88888.00 2018-09-10 18:44:02.908 253 11497.45 97.91 52565.92 88888.00 2018-09-10 18:44:03.408 253 11497.42 97.92 52565.90 88888.00 2018-09-10 18:44:03.908 253 11497.44 97.92 52565.87 88888.00 2018-09-10 18:44:04.408 253 11497.47 97.99 52565.84 88888.00 2018-09-10 18:44:04.908 253 11497.41 98.00 52565.87 88888.00 2018-09-10 18:44:05.408 253 11497.39 97.95 52565.84 88888.00 2018-09-10 18:44:05.908 253 11497.35 97.99 52565.86 88888.00 2018-09-10 18:44:06.408 253 11497.38 97.99 52565.84 88888.00 2018-09-10 18:44:06.908 253 11497.38 98.00 52565.81 88888.00 2018-09-10 18:44:07.408 253 11497.33 98.08 52565.83 88888.00 2018-09-10 18:44:07.908 253 11497.30 98.07 52565.83 88888.00 2018-09-10 18:44:08.408 253 11497.31 98.11 52565.81 88888.00 2018-09-10 18:44:08.908 253 11497.31 98.16 52565.78 88888.00 2018-09-10 18:44:09.408 253 11497.27 98.12 52565.74 88888.00 2018-09-10 18:44:09.908 253 11497.31 98.12 52565.72 88888.00 2018-09-10 18:44:10.408 253 11497.27 98.20 52565.74 88888.00 2018-09-10 18:44:10.908 253 11497.26 98.26 52565.74 88888.00 2018-09-10 18:44:11.408 253 11497.26 98.26 52565.71 88888.00 2018-09-10 18:44:11.908 253 11497.23 98.27 52565.72 88888.00 2018-09-10 18:44:12.408 253 11497.27 98.28 52565.72 88888.00 2018-09-10 18:44:12.908 253 11497.23 98.29 52565.73 88888.00 2018-09-10 18:44:13.408 253 11497.17 98.28 52565.73 88888.00 2018-09-10 18:44:13.908 253 11497.16 98.30 52565.73 88888.00 2018-09-10 18:44:14.408 253 11497.15 98.34 52565.73 88888.00 2018-09-10 18:44:14.908 253 11497.10 98.36 52565.78 88888.00 2018-09-10 18:44:15.408 253 11497.09 98.37 52565.75 88888.00 2018-09-10 18:44:16.408 253 11497.06 98.41 52565.73 88888.00 2018-09-10 18:44:16.908 253 11496.99 98.41 52565.76 88888.00 2018-09-10 18:44:17.408 253 11496.97 98.46 52565.79 88888.00 2018-09-10 18:44:17.908 253 11496.99 98.45 52565.74 88888.00 2018-09-10 18:44:18.408 253 11496.98 98.48 52565.72 88888.00 2018-09-10 18:44:18.908 253 11497.00 98.49 52565.70 88888.00 2018-09-10 18:44:19.408 253 11496.94 98.53 52565.69 88888.00 2018-09-10 18:44:19.908 253 11496.89 98.55 52565.70 88888.00 2018-09-10 18:44:20.408 253 11496.91 98.57 52565.67 88888.00 2018-09-10 18:44:20.908 253 11496.89 98.55 52565.71 88888.00 2018-09-10 18:44:21.408 253 11496.87 98.58 52565.70 88888.00 2018-09-10 18:44:21.908 253 11496.87 98.61 52565.70 88888.00 2018-09-10 18:44:22.408 253 11496.85 98.61 52565.69 88888.00 2018-09-10 18:44:22.908 253 11496.87 98.63 52565.67 88888.00 2018-09-10 18:44:23.408 253 11496.89 98.67 52565.65 88888.00 2018-09-10 18:44:23.908 253 11496.95 98.69 52565.58 88888.00 2018-09-10 18:44:24.408 253 11496.95 98.71 52565.57 88888.00 2018-09-10 18:44:24.908 253 11496.88 98.76 52565.57 88888.00 2018-09-10 18:44:25.408 253 11496.87 98.76 52565.56 88888.00 2018-09-10 18:44:25.908 253 11496.87 98.78 52565.53 88888.00 2018-09-10 18:44:26.408 253 11496.82 98.75 52565.51 88888.00 2018-09-10 18:44:26.908 253 11496.83 98.74 52565.43 88888.00 2018-09-10 18:44:27.408 253 11496.88 98.75 52565.42 88888.00 2018-09-10 18:44:27.908 253 11496.86 98.78 52565.46 88888.00 2018-09-10 18:44:28.408 253 11496.83 98.80 52565.43 88888.00 2018-09-10 18:44:28.908 253 11496.81 98.77 52565.43 88888.00 2018-09-10 18:44:29.408 253 11496.83 98.81 52565.42 88888.00 2018-09-10 18:44:29.908 253 11496.87 98.80 52565.40 88888.00 2018-09-10 18:44:30.408 253 11496.88 98.78 52565.40 88888.00 2018-09-10 18:44:30.908 253 11496.85 98.87 52565.40 88888.00 2018-09-10 18:44:31.408 253 11496.87 98.90 52565.39 88888.00 2018-09-10 18:44:31.908 253 11496.87 98.92 52565.39 88888.00 2018-09-10 18:44:32.408 253 11496.88 98.92 52565.38 88888.00 2018-09-10 18:44:32.908 253 11496.85 99.01 52565.39 88888.00 2018-09-10 18:44:33.408 253 11496.80 99.04 52565.43 88888.00 2018-09-10 18:44:33.908 253 11496.85 99.04 52565.39 88888.00 2018-09-10 18:44:34.408 253 11496.82 99.05 52565.35 88888.00 2018-09-10 18:44:34.908 253 11496.79 99.07 52565.35 88888.00 2018-09-10 18:44:35.408 253 11496.74 99.10 52565.40 88888.00 2018-09-10 18:44:35.908 253 11496.74 99.17 52565.37 88888.00 2018-09-10 18:44:36.408 253 11496.72 99.21 52565.36 88888.00 2018-09-10 18:44:36.908 253 11496.74 99.26 52565.38 88888.00 2018-09-10 18:44:37.408 253 11496.73 99.34 52565.35 88888.00 2018-09-10 18:44:37.908 253 11496.72 99.36 52565.31 88888.00 2018-09-10 18:44:38.408 253 11496.77 99.37 52565.28 88888.00 2018-09-10 18:44:38.908 253 11496.81 99.36 52565.26 88888.00 2018-09-10 18:44:39.408 253 11496.83 99.36 52565.25 88888.00 2018-09-10 18:44:39.908 253 11496.80 99.36 52565.21 88888.00 2018-09-10 18:44:40.408 253 11496.83 99.38 52565.19 88888.00 2018-09-10 18:44:40.908 253 11496.85 99.40 52565.19 88888.00 2018-09-10 18:44:41.408 253 11496.85 99.42 52565.14 88888.00 2018-09-10 18:44:41.908 253 11496.83 99.44 52565.14 88888.00 2018-09-10 18:44:42.408 253 11496.95 99.42 52565.09 88888.00 2018-09-10 18:44:42.908 253 11496.94 99.45 52565.07 88888.00 2018-09-10 18:44:43.408 253 11496.88 99.48 52565.08 88888.00 2018-09-10 18:44:43.908 253 11496.86 99.50 52565.09 88888.00 2018-09-10 18:44:44.408 253 11496.86 99.56 52565.10 88888.00 2018-09-10 18:44:44.908 253 11496.90 99.58 52565.10 88888.00 2018-09-10 18:44:45.408 253 11496.90 99.60 52565.08 88888.00 2018-09-10 18:44:45.908 253 11496.91 99.64 52565.07 88888.00 2018-09-10 18:44:46.408 253 11496.87 99.75 52565.08 88888.00 2018-09-10 18:44:46.908 253 11496.80 99.79 52565.08 88888.00 2018-09-10 18:44:47.408 253 11496.81 99.75 52565.07 88888.00 2018-09-10 18:44:47.908 253 11496.81 99.75 52565.05 88888.00 2018-09-10 18:44:48.408 253 11496.85 99.75 52565.02 88888.00 2018-09-10 18:44:48.908 253 11496.82 99.73 52564.98 88888.00 2018-09-10 18:44:49.408 253 11496.86 99.75 52564.96 88888.00 2018-09-10 18:44:49.908 253 11496.85 99.79 52564.99 88888.00 2018-09-10 18:44:50.408 253 11496.86 99.79 52565.01 88888.00 2018-09-10 18:44:50.908 253 11496.89 99.73 52564.99 88888.00 2018-09-10 18:44:51.408 253 11496.89 99.77 52564.94 88888.00 2018-09-10 18:44:51.908 253 11496.92 99.78 52564.88 88888.00 2018-09-10 18:44:52.408 253 11496.94 99.83 52564.90 88888.00 2018-09-10 18:44:52.908 253 11496.89 99.86 52564.90 88888.00 2018-09-10 18:44:53.408 253 11496.89 99.82 52564.90 88888.00 2018-09-10 18:44:53.908 253 11496.94 99.85 52564.91 88888.00 2018-09-10 18:44:54.408 253 11496.94 99.88 52564.91 88888.00 2018-09-10 18:44:54.908 253 11496.95 99.84 52564.87 88888.00 2018-09-10 18:44:55.408 253 11496.98 99.86 52564.87 88888.00 2018-09-10 18:44:55.908 253 11496.96 99.93 52564.91 88888.00 2018-09-10 18:44:56.408 253 11496.98 99.91 52564.91 88888.00 2018-09-10 18:44:56.908 253 11496.99 99.88 52564.92 88888.00 2018-09-10 18:44:57.408 253 11496.97 99.91 52564.88 88888.00 2018-09-10 18:44:57.908 253 11496.98 99.93 52564.88 88888.00 2018-09-10 18:44:58.408 253 11497.03 99.92 52564.85 88888.00 2018-09-10 18:44:58.908 253 11497.07 99.95 52564.83 88888.00 2018-09-10 18:44:59.408 253 11497.07 99.96 52564.81 88888.00 2018-09-10 18:44:59.908 253 11497.01 99.93 52564.84 88888.00 2018-09-10 18:45:00.408 253 11497.06 99.91 52564.85 88888.00 2018-09-10 18:45:00.908 253 11497.08 99.93 52564.83 88888.00 2018-09-10 18:45:01.408 253 11497.06 99.92 52564.79 88888.00 2018-09-10 18:45:01.908 253 11497.07 99.96 52564.79 88888.00 2018-09-10 18:45:02.408 253 11497.13 100.00 52564.78 88888.00 2018-09-10 18:45:02.908 253 11497.14 99.97 52564.76 88888.00 2018-09-10 18:45:03.408 253 11497.10 99.96 52564.79 88888.00 2018-09-10 18:45:03.908 253 11497.15 99.98 52564.81 88888.00 2018-09-10 18:45:04.408 253 11497.20 99.96 52564.77 88888.00 2018-09-10 18:45:04.908 253 11497.21 100.00 52564.79 88888.00 2018-09-10 18:45:05.408 253 11497.20 100.02 52564.83 88888.00 2018-09-10 18:45:05.908 253 11497.24 100.00 52564.82 88888.00 2018-09-10 18:45:06.408 253 11497.24 99.96 52564.78 88888.00 2018-09-10 18:45:06.908 253 11497.26 100.02 52564.81 88888.00 2018-09-10 18:45:07.408 253 11497.27 100.01 52564.81 88888.00 2018-09-10 18:45:07.908 253 11497.30 100.00 52564.76 88888.00 2018-09-10 18:45:08.408 253 11497.22 100.03 52564.73 88888.00 2018-09-10 18:45:08.908 253 11497.25 100.03 52564.73 88888.00 2018-09-10 18:45:09.408 253 11497.30 100.05 52564.73 88888.00 2018-09-10 18:45:09.908 253 11497.26 100.07 52564.72 88888.00 2018-09-10 18:45:10.408 253 11497.24 100.12 52564.75 88888.00 2018-09-10 18:45:10.908 253 11497.27 100.10 52564.77 88888.00 2018-09-10 18:45:11.408 253 11497.30 100.10 52564.76 88888.00 2018-09-10 18:45:11.908 253 11497.30 100.15 52564.74 88888.00 2018-09-10 18:45:12.408 253 11497.33 100.20 52564.76 88888.00 2018-09-10 18:45:12.908 253 11497.34 100.14 52564.81 88888.00 2018-09-10 18:45:13.408 253 11497.31 100.16 52564.84 88888.00 2018-09-10 18:45:13.908 253 11497.31 100.18 52564.81 88888.00 2018-09-10 18:45:14.408 253 11497.31 100.10 52564.77 88888.00 2018-09-10 18:45:14.908 253 11497.26 100.05 52564.81 88888.00 2018-09-10 18:45:15.408 253 11497.29 100.05 52564.79 88888.00 2018-09-10 18:45:15.908 253 11497.27 100.06 52564.77 88888.00 2018-09-10 18:45:16.408 253 11497.32 100.08 52564.77 88888.00 2018-09-10 18:45:16.908 253 11497.33 100.07 52564.76 88888.00 2018-09-10 18:45:17.908 253 11497.33 100.11 52564.83 88888.00 2018-09-10 18:45:18.408 253 11497.35 100.10 52564.81 88888.00 2018-09-10 18:45:18.908 253 11497.38 100.07 52564.78 88888.00 2018-09-10 18:45:19.408 253 11497.34 100.08 52564.75 88888.00 2018-09-10 18:45:19.908 253 11497.35 100.10 52564.79 88888.00 2018-09-10 18:45:20.408 253 11497.38 100.10 52564.82 88888.00 2018-09-10 18:45:20.908 253 11497.44 100.11 52564.85 88888.00 2018-09-10 18:45:21.408 253 11497.43 100.12 52564.84 88888.00 2018-09-10 18:45:21.908 253 11497.41 100.13 52564.83 88888.00 2018-09-10 18:45:22.408 253 11497.44 100.11 52564.82 88888.00 2018-09-10 18:45:22.908 253 11497.47 100.12 52564.81 88888.00 2018-09-10 18:45:23.408 253 11497.51 100.11 52564.79 88888.00 2018-09-10 18:45:23.908 253 11497.49 100.14 52564.81 88888.00 2018-09-10 18:45:24.408 253 11497.48 100.15 52564.86 88888.00 2018-09-10 18:45:24.908 253 11497.43 100.13 52564.88 88888.00 2018-09-10 18:45:25.408 253 11497.42 100.07 52564.90 88888.00 2018-09-10 18:45:25.908 253 11497.44 100.04 52564.90 88888.00 2018-09-10 18:45:26.408 253 11497.41 100.12 52564.88 88888.00 2018-09-10 18:45:26.908 253 11497.42 100.15 52564.92 88888.00 2018-09-10 18:45:27.908 253 11497.42 100.20 52564.95 88888.00 2018-09-10 18:45:28.408 253 11497.44 100.16 52564.92 88888.00 2018-09-10 18:45:28.908 253 11497.47 100.16 52564.92 88888.00 2018-09-10 18:45:29.408 253 11497.50 100.14 52564.94 88888.00 2018-09-10 18:45:29.908 253 11497.50 100.14 52564.92 88888.00 2018-09-10 18:45:30.408 253 11497.47 100.15 52564.96 88888.00 2018-09-10 18:45:30.908 253 11497.49 100.16 52565.01 88888.00 2018-09-10 18:45:31.408 253 11497.50 100.18 52565.00 88888.00 2018-09-10 18:45:31.908 253 11497.56 100.21 52564.99 88888.00 2018-09-10 18:45:32.408 253 11497.56 100.21 52564.99 88888.00 2018-09-10 18:45:32.908 253 11497.59 100.18 52564.95 88888.00 2018-09-10 18:45:33.408 253 11497.65 100.21 52564.99 88888.00 2018-09-10 18:45:33.908 253 11497.64 100.23 52564.98 88888.00 2018-09-10 18:45:34.408 253 11497.61 100.24 52564.96 88888.00 2018-09-10 18:45:34.908 253 11497.62 100.25 52564.96 88888.00 2018-09-10 18:45:35.408 253 11497.64 100.23 52564.94 88888.00 2018-09-10 18:45:35.908 253 11497.68 100.22 52564.91 88888.00 2018-09-10 18:45:36.408 253 11497.66 100.24 52564.94 88888.00 2018-09-10 18:45:36.908 253 11497.65 100.30 52564.95 88888.00 2018-09-10 18:45:37.909 253 11497.64 100.30 52564.94 88888.00 2018-09-10 18:45:38.409 253 11497.66 100.31 52564.98 88888.00 2018-09-10 18:45:38.909 253 11497.62 100.29 52565.02 88888.00 2018-09-10 18:45:39.409 253 11497.66 100.24 52565.01 88888.00 2018-09-10 18:45:39.909 253 11497.66 100.23 52565.02 88888.00 2018-09-10 18:45:40.409 253 11497.70 100.27 52565.07 88888.00 2018-09-10 18:45:40.909 253 11497.73 100.25 52565.10 88888.00 2018-09-10 18:45:41.409 253 11497.74 100.18 52565.08 88888.00 2018-09-10 18:45:41.909 253 11497.77 100.13 52565.07 88888.00 2018-09-10 18:45:42.409 253 11497.77 100.17 52565.04 88888.00 2018-09-10 18:45:42.909 253 11497.83 100.20 52565.01 88888.00 2018-09-10 18:45:43.409 253 11497.88 100.17 52565.02 88888.00 2018-09-10 18:45:43.909 253 11497.87 100.12 52565.03 88888.00 2018-09-10 18:45:44.409 253 11497.82 100.07 52565.01 88888.00 2018-09-10 18:45:44.909 253 11497.88 100.04 52564.99 88888.00 2018-09-10 18:45:45.409 253 11497.89 100.02 52565.01 88888.00 2018-09-10 18:45:45.909 253 11497.89 100.08 52565.00 88888.00 2018-09-10 18:45:46.409 253 11497.88 100.07 52565.01 88888.00 2018-09-10 18:45:46.909 253 11497.88 99.98 52565.00 88888.00 2018-09-10 18:45:47.409 253 11497.92 99.93 52565.00 88888.00 2018-09-10 18:45:47.909 253 11497.94 99.96 52564.98 88888.00 2018-09-10 18:45:48.409 253 11497.92 99.95 52564.94 88888.00 2018-09-10 18:45:48.909 253 11497.88 99.96 52564.95 88888.00 2018-09-10 18:45:49.409 253 11497.88 99.95 52564.99 88888.00 2018-09-10 18:45:49.909 253 11497.93 99.88 52564.96 88888.00 2018-09-10 18:45:50.409 253 11498.00 99.94 52564.96 88888.00 2018-09-10 18:45:50.909 253 11497.99 100.01 52564.99 88888.00 2018-09-10 18:45:51.409 253 11497.96 99.98 52564.99 88888.00 2018-09-10 18:45:51.909 253 11497.94 99.93 52565.02 88888.00 2018-09-10 18:45:52.409 253 11497.94 99.91 52565.03 88888.00 2018-09-10 18:45:52.909 253 11497.97 99.87 52565.00 88888.00 2018-09-10 18:45:53.409 253 11497.97 99.88 52565.01 88888.00 2018-09-10 18:45:53.909 253 11498.02 99.88 52565.01 88888.00 2018-09-10 18:45:54.409 253 11498.02 99.87 52565.01 88888.00 2018-09-10 18:45:54.909 253 11498.06 99.92 52565.03 88888.00 2018-09-10 18:45:55.409 253 11498.09 99.87 52565.02 88888.00 2018-09-10 18:45:55.909 253 11498.05 99.86 52565.01 88888.00 2018-09-10 18:45:56.409 253 11498.06 99.86 52565.03 88888.00 2018-09-10 18:45:56.909 253 11498.08 99.88 52565.01 88888.00 2018-09-10 18:45:57.409 253 11498.10 99.93 52565.02 88888.00 2018-09-10 18:45:57.909 253 11498.10 99.87 52565.00 88888.00 2018-09-10 18:45:58.409 253 11498.09 99.84 52564.99 88888.00 2018-09-10 18:45:58.909 253 11498.10 99.81 52565.00 88888.00 2018-09-10 18:45:59.409 253 11498.17 99.84 52564.99 88888.00 2018-09-10 18:45:59.909 253 11498.19 99.79 52565.00 88888.00 2018-09-10 18:46:00.409 253 11498.20 99.75 52564.98 88888.00 2018-09-10 18:46:00.909 253 11498.19 99.77 52564.98 88888.00 2018-09-10 18:46:01.409 253 11498.19 99.78 52565.01 88888.00 2018-09-10 18:46:01.909 253 11498.19 99.71 52564.98 88888.00 2018-09-10 18:46:02.409 253 11498.27 99.75 52564.92 88888.00 2018-09-10 18:46:02.909 253 11498.32 99.76 52564.92 88888.00 2018-09-10 18:46:03.409 253 11498.33 99.76 52564.93 88888.00 2018-09-10 18:46:03.909 253 11498.33 99.78 52564.91 88888.00 2018-09-10 18:46:04.409 253 11498.29 99.77 52564.93 88888.00 2018-09-10 18:46:04.909 253 11498.33 99.75 52564.95 88888.00 2018-09-10 18:46:05.409 253 11498.33 99.73 52564.94 88888.00 2018-09-10 18:46:05.909 253 11498.35 99.73 52564.92 88888.00 2018-09-10 18:46:06.409 253 11498.43 99.71 52564.93 88888.00 2018-09-10 18:46:06.909 253 11498.40 99.68 52564.94 88888.00 2018-09-10 18:46:07.409 253 11498.41 99.72 52564.94 88888.00 2018-09-10 18:46:07.909 253 11498.39 99.68 52564.94 88888.00 2018-09-10 18:46:08.409 253 11498.40 99.69 52564.92 88888.00 2018-09-10 18:46:08.909 253 11498.39 99.73 52564.91 88888.00 2018-09-10 18:46:09.409 253 11498.45 99.74 52564.91 88888.00 2018-09-10 18:46:09.909 253 11498.49 99.71 52564.91 88888.00 2018-09-10 18:46:10.409 253 11498.50 99.77 52564.90 88888.00 2018-09-10 18:46:10.909 253 11498.48 99.78 52564.90 88888.00 2018-09-10 18:46:11.409 253 11498.46 99.77 52564.87 88888.00 2018-09-10 18:46:11.909 253 11498.50 99.78 52564.91 88888.00 2018-09-10 18:46:12.409 253 11498.54 99.77 52564.91 88888.00 2018-09-10 18:46:12.909 253 11498.58 99.76 52564.88 88888.00 2018-09-10 18:46:13.409 253 11498.59 99.75 52564.84 88888.00 2018-09-10 18:46:13.909 253 11498.59 99.73 52564.85 88888.00 2018-09-10 18:46:14.409 253 11498.57 99.73 52564.86 88888.00 2018-09-10 18:46:14.909 253 11498.61 99.73 52564.87 88888.00 2018-09-10 18:46:15.409 253 11498.65 99.73 52564.84 88888.00 2018-09-10 18:46:15.909 253 11498.66 99.75 52564.87 88888.00 2018-09-10 18:46:16.409 253 11498.64 99.68 52564.87 88888.00 2018-09-10 18:46:16.909 253 11498.63 99.67 52564.85 88888.00 2018-09-10 18:46:17.409 253 11498.72 99.64 52564.82 88888.00 2018-09-10 18:46:17.909 253 11498.79 99.65 52564.82 88888.00 2018-09-10 18:46:18.409 253 11498.84 99.72 52564.78 88888.00 2018-09-10 18:46:18.909 253 11498.84 99.67 52564.79 88888.00 2018-09-10 18:46:19.409 253 11498.85 99.60 52564.78 88888.00 2018-09-10 18:46:19.909 253 11498.87 99.59 52564.79 88888.00 2018-09-10 18:46:20.409 253 11498.85 99.62 52564.81 88888.00 2018-09-10 18:46:20.909 253 11498.89 99.62 52564.81 88888.00 2018-09-10 18:46:21.409 253 11498.89 99.62 52564.85 88888.00 2018-09-10 18:46:21.909 253 11498.90 99.63 52564.84 88888.00 2018-09-10 18:46:22.409 253 11498.94 99.56 52564.82 88888.00 2018-09-10 18:46:22.909 253 11498.92 99.57 52564.86 88888.00 2018-09-10 18:46:23.409 253 11498.94 99.54 52564.83 88888.00 2018-09-10 18:46:23.909 253 11499.00 99.55 52564.79 88888.00 2018-09-10 18:46:24.409 253 11498.99 99.59 52564.82 88888.00 2018-09-10 18:46:24.909 253 11498.99 99.59 52564.83 88888.00 2018-09-10 18:46:25.909 253 11498.99 99.60 52564.82 88888.00 2018-09-10 18:46:26.409 253 11499.02 99.59 52564.81 88888.00 2018-09-10 18:46:26.909 253 11499.08 99.62 52564.83 88888.00 2018-09-10 18:46:27.409 253 11499.08 99.64 52564.88 88888.00 2018-09-10 18:46:27.909 253 11499.08 99.62 52564.91 88888.00 2018-09-10 18:46:28.409 253 11499.08 99.60 52564.88 88888.00 2018-09-10 18:46:28.909 253 11499.13 99.63 52564.86 88888.00 2018-09-10 18:46:29.409 253 11499.18 99.64 52564.88 88888.00 2018-09-10 18:46:29.909 253 11499.19 99.63 52564.88 88888.00 2018-09-10 18:46:30.409 253 11499.19 99.60 52564.86 88888.00 2018-09-10 18:46:30.909 253 11499.18 99.55 52564.88 88888.00 2018-09-10 18:46:31.409 253 11499.20 99.57 52564.87 88888.00 2018-09-10 18:46:31.909 253 11499.24 99.52 52564.86 88888.00 2018-09-10 18:46:32.409 253 11499.31 99.49 52564.87 88888.00 2018-09-10 18:46:32.909 253 11499.32 99.53 52564.86 88888.00 2018-09-10 18:46:33.409 253 11499.33 99.48 52564.87 88888.00 2018-09-10 18:46:33.909 253 11499.32 99.56 52564.90 88888.00 2018-09-10 18:46:34.409 253 11499.35 99.55 52564.90 88888.00 2018-09-10 18:46:34.909 253 11499.37 99.50 52564.90 88888.00 2018-09-10 18:46:35.409 253 11499.41 99.50 52564.91 88888.00 2018-09-10 18:46:35.909 253 11499.41 99.55 52564.90 88888.00 2018-09-10 18:46:36.409 253 11499.45 99.50 52564.91 88888.00 2018-09-10 18:46:36.909 253 11499.46 99.55 52564.91 88888.00 2018-09-10 18:46:37.409 253 11499.44 99.52 52564.92 88888.00 2018-09-10 18:46:37.909 253 11499.42 99.53 52564.96 88888.00 2018-09-10 18:46:38.409 253 11499.46 99.50 52564.99 88888.00 2018-09-10 18:46:38.909 253 11499.49 99.52 52564.95 88888.00 2018-09-10 18:46:39.409 253 11499.50 99.47 52564.90 88888.00 2018-09-10 18:46:39.909 253 11499.53 99.46 52564.90 88888.00 2018-09-10 18:46:40.409 253 11499.57 99.49 52564.92 88888.00 2018-09-10 18:46:40.909 253 11499.60 99.50 52564.88 88888.00 2018-09-10 18:46:41.409 253 11499.60 99.53 52564.88 88888.00 2018-09-10 18:46:41.909 253 11499.55 99.57 52564.88 88888.00 2018-09-10 18:46:42.409 253 11499.54 99.52 52564.88 88888.00 2018-09-10 18:46:42.909 253 11499.54 99.48 52564.87 88888.00 2018-09-10 18:46:43.409 253 11499.55 99.52 52564.91 88888.00 2018-09-10 18:46:43.909 253 11499.57 99.52 52564.90 88888.00 2018-09-10 18:46:44.409 253 11499.54 99.54 52564.90 88888.00 2018-09-10 18:46:44.909 253 11499.54 99.57 52564.91 88888.00 2018-09-10 18:46:45.909 253 11499.64 99.44 52564.94 88888.00 2018-09-10 18:46:46.409 253 11499.67 99.44 52564.95 88888.00 2018-09-10 18:46:46.909 253 11499.69 99.50 52564.95 88888.00 2018-09-10 18:46:47.409 253 11499.71 99.48 52564.92 88888.00 2018-09-10 18:46:47.909 253 11499.73 99.47 52564.91 88888.00 2018-09-10 18:46:48.409 253 11499.71 99.53 52564.94 88888.00 2018-09-10 18:46:48.909 253 11499.71 99.48 52564.94 88888.00 2018-09-10 18:46:49.409 253 11499.72 99.48 52564.94 88888.00 2018-09-10 18:46:49.909 253 11499.76 99.49 52565.00 88888.00 2018-09-10 18:46:50.409 253 11499.75 99.49 52565.01 88888.00 2018-09-10 18:46:50.909 253 11499.79 99.52 52565.00 88888.00 2018-09-10 18:46:51.409 253 11499.78 99.48 52565.03 88888.00 2018-09-10 18:46:51.909 253 11499.78 99.45 52565.01 88888.00 2018-09-10 18:46:52.409 253 11499.82 99.46 52564.99 88888.00 2018-09-10 18:46:52.909 253 11499.86 99.49 52564.98 88888.00 2018-09-10 18:46:53.409 253 11499.86 99.48 52565.00 88888.00 2018-09-10 18:46:53.909 253 11499.86 99.53 52564.99 88888.00 2018-09-10 18:46:54.409 253 11499.86 99.53 52564.99 88888.00 2018-09-10 18:46:54.909 253 11499.86 99.48 52564.98 88888.00 2018-09-10 18:46:55.909 253 11499.88 99.48 52565.02 88888.00 2018-09-10 18:46:56.409 253 11499.94 99.50 52565.03 88888.00 2018-09-10 18:46:56.909 253 11499.96 99.53 52565.05 88888.00 2018-09-10 18:46:57.409 253 11499.97 99.48 52565.05 88888.00 2018-09-10 18:46:57.909 253 11500.01 99.46 52565.07 88888.00 2018-09-10 18:46:58.409 253 11499.98 99.48 52565.02 88888.00 2018-09-10 18:46:58.909 253 11499.95 99.54 52565.03 88888.00 2018-09-10 18:46:59.409 253 11499.92 99.55 52565.07 88888.00 2018-09-10 18:46:59.909 253 11499.96 99.53 52565.05 88888.00 2018-09-10 18:47:00.409 253 11500.03 99.56 52565.03 88888.00 2018-09-10 18:47:00.909 253 11500.03 99.56 52565.01 88888.00 2018-09-10 18:47:01.409 253 11499.98 99.60 52565.01 88888.00 2018-09-10 18:47:01.909 253 11499.96 99.62 52565.01 88888.00 2018-09-10 18:47:02.409 253 11499.97 99.65 52565.09 88888.00 2018-09-10 18:47:02.909 253 11499.97 99.65 52565.10 88888.00 2018-09-10 18:47:03.409 253 11499.97 99.63 52565.08 88888.00 2018-09-10 18:47:03.909 253 11499.95 99.65 52565.10 88888.00 2018-09-10 18:47:04.409 253 11499.98 99.67 52565.07 88888.00 2018-09-10 18:47:04.909 253 11500.03 99.67 52565.10 88888.00 2018-09-10 18:47:05.909 253 11500.04 99.65 52565.13 88888.00 2018-09-10 18:47:06.409 253 11500.04 99.68 52565.16 88888.00 2018-09-10 18:47:06.909 253 11499.97 99.71 52565.20 88888.00 2018-09-10 18:47:07.409 253 11500.03 99.72 52565.17 88888.00 2018-09-10 18:47:07.909 253 11500.03 99.67 52565.17 88888.00 2018-09-10 18:47:08.409 253 11499.98 99.69 52565.11 88888.00 2018-09-10 18:47:09.409 253 11500.05 99.78 52565.16 88888.00 2018-09-10 18:47:09.909 253 11500.07 99.77 52565.16 88888.00 2018-09-10 18:47:10.409 253 11500.11 99.74 52565.14 88888.00 2018-09-10 18:47:10.909 253 11500.11 99.75 52565.14 88888.00 2018-09-10 18:47:11.409 253 11500.12 99.74 52565.12 88888.00 2018-09-10 18:47:11.909 253 11500.17 99.68 52565.09 88888.00 2018-09-10 18:47:12.409 253 11500.22 99.76 52565.08 88888.00 2018-09-10 18:47:12.909 253 11500.19 99.81 52565.11 88888.00 2018-09-10 18:47:13.409 253 11500.17 99.76 52565.12 88888.00 2018-09-10 18:47:13.909 253 11500.16 99.79 52565.12 88888.00 2018-09-10 18:47:14.409 253 11500.15 99.81 52565.13 88888.00 2018-09-10 18:47:14.909 253 11500.17 99.85 52565.13 88888.00 2018-09-10 18:47:15.409 253 11500.20 99.85 52565.16 88888.00 2018-09-10 18:47:15.909 253 11500.24 99.82 52565.17 88888.00 2018-09-10 18:47:16.409 253 11500.24 99.85 52565.18 88888.00 2018-09-10 18:47:16.909 253 11500.27 99.93 52565.17 88888.00 2018-09-10 18:47:17.409 253 11500.31 99.91 52565.17 88888.00 2018-09-10 18:47:17.909 253 11500.31 99.92 52565.19 88888.00 2018-09-10 18:47:18.409 253 11500.30 99.97 52565.18 88888.00 2018-09-10 18:47:19.409 253 11500.32 100.00 52565.19 88888.00 2018-09-10 18:47:19.909 253 11500.30 100.04 52565.18 88888.00 2018-09-10 18:47:20.409 253 11500.31 100.05 52565.18 88888.00 2018-09-10 18:47:20.909 253 11500.30 100.03 52565.21 88888.00 2018-09-10 18:47:21.409 253 11500.24 100.02 52565.20 88888.00 2018-09-10 18:47:21.909 253 11500.23 100.07 52565.19 88888.00 2018-09-10 18:47:22.409 253 11500.27 100.13 52565.22 88888.00 2018-09-10 18:47:22.909 253 11500.31 100.08 52565.22 88888.00 2018-09-10 18:47:23.409 253 11500.32 100.13 52565.16 88888.00 2018-09-10 18:47:23.909 253 11500.34 100.12 52565.14 88888.00 2018-09-10 18:47:24.409 253 11500.30 100.13 52565.19 88888.00 2018-09-10 18:47:24.909 253 11500.30 100.15 52565.19 88888.00 2018-09-10 18:47:25.409 253 11500.30 100.17 52565.20 88888.00 2018-09-10 18:47:25.909 253 11500.28 100.22 52565.23 88888.00 2018-09-10 18:47:26.409 253 11500.28 100.23 52565.26 88888.00 2018-09-10 18:47:26.909 253 11500.25 100.22 52565.27 88888.00 2018-09-10 18:47:27.409 253 11500.27 100.30 52565.28 88888.00 2018-09-10 18:47:27.909 253 11500.25 100.30 52565.29 88888.00 2018-09-10 18:47:28.409 253 11500.31 100.30 52565.29 88888.00 2018-09-10 18:47:29.409 253 11500.34 100.30 52565.22 88888.00 2018-09-10 18:47:29.909 253 11500.34 100.35 52565.21 88888.00 2018-09-10 18:47:30.409 253 11500.32 100.39 52565.21 88888.00 2018-09-10 18:47:30.909 253 11500.27 100.44 52565.23 88888.00 2018-09-10 18:47:31.409 253 11500.27 100.44 52565.26 88888.00 2018-09-10 18:47:31.909 253 11500.27 100.44 52565.27 88888.00 2018-09-10 18:47:32.409 253 11500.24 100.46 52565.27 88888.00 2018-09-10 18:47:32.909 253 11500.21 100.54 52565.32 88888.00 2018-09-10 18:47:33.409 253 11500.16 100.53 52565.35 88888.00 2018-09-10 18:47:33.909 253 11500.24 100.59 52565.35 88888.00 2018-09-10 18:47:34.409 253 11500.30 100.64 52565.32 88888.00 2018-09-10 18:47:34.909 253 11500.27 100.65 52565.32 88888.00 2018-09-10 18:47:35.409 253 11500.25 100.66 52565.30 88888.00 2018-09-10 18:47:35.909 253 11500.31 100.69 52565.28 88888.00 2018-09-10 18:47:36.409 253 11500.29 100.71 52565.29 88888.00 2018-09-10 18:47:36.909 253 11500.28 100.71 52565.26 88888.00 2018-09-10 18:47:37.409 253 11500.33 100.72 52565.30 88888.00 2018-09-10 18:47:37.909 253 11500.39 100.73 52565.27 88888.00 2018-09-10 18:47:38.409 253 11500.34 100.72 52565.26 88888.00 2018-09-10 18:47:39.409 253 11500.32 100.82 52565.20 88888.00 2018-09-10 18:47:39.909 253 11500.37 100.88 52565.25 88888.00 2018-09-10 18:47:40.409 253 11500.41 100.89 52565.27 88888.00 2018-09-10 18:47:40.909 253 11500.38 100.90 52565.28 88888.00 2018-09-10 18:47:41.409 253 11500.33 100.93 52565.26 88888.00 2018-09-10 18:47:41.909 253 11500.38 100.94 52565.27 88888.00 2018-09-10 18:47:42.409 253 11500.38 100.99 52565.29 88888.00 2018-09-10 18:47:42.909 253 11500.39 100.98 52565.30 88888.00 2018-09-10 18:47:43.409 253 11500.40 100.97 52565.31 88888.00 2018-09-10 18:47:43.909 253 11500.39 100.97 52565.28 88888.00 2018-09-10 18:47:44.409 253 11500.36 101.02 52565.30 88888.00 2018-09-10 18:47:44.909 253 11500.37 101.02 52565.29 88888.00 2018-09-10 18:47:45.409 253 11500.41 101.05 52565.23 88888.00 2018-09-10 18:47:45.909 253 11500.43 101.05 52565.22 88888.00 2018-09-10 18:47:46.409 253 11500.45 101.03 52565.23 88888.00 2018-09-10 18:47:46.909 253 11500.43 101.03 52565.23 88888.00 2018-09-10 18:47:47.409 253 11500.41 101.03 52565.25 88888.00 2018-09-10 18:47:47.909 253 11500.37 101.08 52565.22 88888.00 2018-09-10 18:47:48.409 253 11500.39 101.04 52565.25 88888.00 2018-09-10 18:47:48.909 253 11500.37 101.08 52565.26 88888.00 2018-09-10 18:47:49.409 253 11500.37 101.10 52565.26 88888.00 2018-09-10 18:47:49.909 253 11500.40 101.08 52565.25 88888.00 2018-09-10 18:47:50.409 253 11500.40 101.08 52565.26 88888.00 2018-09-10 18:47:50.909 253 11500.41 101.11 52565.28 88888.00 2018-09-10 18:47:51.409 253 11500.33 101.15 52565.30 88888.00 2018-09-10 18:47:51.909 253 11500.32 101.13 52565.28 88888.00 2018-09-10 18:47:52.409 253 11500.37 101.05 52565.28 88888.00 2018-09-10 18:47:52.909 253 11500.36 101.08 52565.25 88888.00 2018-09-10 18:47:53.409 253 11500.37 101.14 52565.21 88888.00 2018-09-10 18:47:53.909 253 11500.29 101.19 52565.19 88888.00 2018-09-10 18:47:54.409 253 11500.28 101.19 52565.16 88888.00 2018-09-10 18:47:54.909 253 11500.32 101.26 52565.14 88888.00 2018-09-10 18:47:55.409 253 11500.32 101.22 52565.17 88888.00 2018-09-10 18:47:55.909 253 11500.27 101.18 52565.21 88888.00 2018-09-10 18:47:56.409 253 11500.23 101.20 52565.26 88888.00 2018-09-10 18:47:56.909 253 11500.24 101.28 52565.23 88888.00 2018-09-10 18:47:57.409 253 11500.27 101.28 52565.19 88888.00 2018-09-10 18:47:57.909 253 11500.25 101.27 52565.19 88888.00 2018-09-10 18:47:58.409 253 11500.21 101.28 52565.21 88888.00 2018-09-10 18:47:58.909 253 11500.20 101.29 52565.20 88888.00 2018-09-10 18:47:59.409 253 11500.19 101.30 52565.21 88888.00 2018-09-10 18:47:59.909 253 11500.20 101.36 52565.23 88888.00 2018-09-10 18:48:00.409 253 11500.19 101.30 52565.25 88888.00 2018-09-10 18:48:00.909 253 11500.19 101.36 52565.25 88888.00 2018-09-10 18:48:01.409 253 11500.15 101.38 52565.23 88888.00 2018-09-10 18:48:01.909 253 11500.10 101.38 52565.26 88888.00 2018-09-10 18:48:02.409 253 11500.12 101.31 52565.25 88888.00 2018-09-10 18:48:02.909 253 11500.15 101.34 52565.22 88888.00 2018-09-10 18:48:03.409 253 11500.16 101.39 52565.23 88888.00 2018-09-10 18:48:03.909 253 11500.14 101.44 52565.26 88888.00 2018-09-10 18:48:04.410 253 11500.12 101.44 52565.26 88888.00 2018-09-10 18:48:04.910 253 11500.14 101.47 52565.26 88888.00 2018-09-10 18:48:05.410 253 11500.13 101.44 52565.26 88888.00 2018-09-10 18:48:05.910 253 11500.11 101.47 52565.26 88888.00 2018-09-10 18:48:06.410 253 11500.07 101.47 52565.21 88888.00 2018-09-10 18:48:06.910 253 11500.05 101.50 52565.19 88888.00 2018-09-10 18:48:07.410 253 11500.05 101.52 52565.25 88888.00 2018-09-10 18:48:07.910 253 11500.05 101.56 52565.25 88888.00 2018-09-10 18:48:08.410 253 11500.05 101.58 52565.22 88888.00 2018-09-10 18:48:08.910 253 11499.99 101.59 52565.26 88888.00 2018-09-10 18:48:09.410 253 11499.99 101.56 52565.25 88888.00 2018-09-10 18:48:09.910 253 11499.98 101.60 52565.22 88888.00 2018-09-10 18:48:10.410 253 11499.99 101.65 52565.20 88888.00 2018-09-10 18:48:10.910 253 11499.96 101.68 52565.21 88888.00 2018-09-10 18:48:11.410 253 11499.94 101.70 52565.18 88888.00 2018-09-10 18:48:11.910 253 11499.90 101.66 52565.16 88888.00 2018-09-10 18:48:12.410 253 11499.88 101.67 52565.18 88888.00 2018-09-10 18:48:12.910 253 11499.88 101.68 52565.22 88888.00 2018-09-10 18:48:13.410 253 11499.86 101.69 52565.23 88888.00 2018-09-10 18:48:13.910 253 11499.81 101.67 52565.25 88888.00 2018-09-10 18:48:14.410 253 11499.82 101.67 52565.23 88888.00 2018-09-10 18:48:14.910 253 11499.78 101.66 52565.22 88888.00 2018-09-10 18:48:15.410 253 11499.76 101.63 52565.23 88888.00 2018-09-10 18:48:15.910 253 11499.73 101.68 52565.21 88888.00 2018-09-10 18:48:16.410 253 11499.70 101.78 52565.20 88888.00 2018-09-10 18:48:16.910 253 11499.70 101.80 52565.16 88888.00 2018-09-10 18:48:17.410 253 11499.69 101.76 52565.16 88888.00 2018-09-10 18:48:17.910 253 11499.64 101.75 52565.17 88888.00 2018-09-10 18:48:18.410 253 11499.64 101.77 52565.17 88888.00 2018-09-10 18:48:18.910 253 11499.63 101.82 52565.19 88888.00 2018-09-10 18:48:19.410 253 11499.61 101.85 52565.19 88888.00 2018-09-10 18:48:19.910 253 11499.57 101.85 52565.16 88888.00 2018-09-10 18:48:20.410 253 11499.53 101.81 52565.16 88888.00 2018-09-10 18:48:20.910 253 11499.52 101.81 52565.17 88888.00 2018-09-10 18:48:21.410 253 11499.51 101.80 52565.20 88888.00 2018-09-10 18:48:21.910 253 11499.53 101.79 52565.20 88888.00 2018-09-10 18:48:22.410 253 11499.52 101.78 52565.20 88888.00 2018-09-10 18:48:22.910 253 11499.52 101.85 52565.26 88888.00 2018-09-10 18:48:23.410 253 11499.50 101.88 52565.26 88888.00 2018-09-10 18:48:23.910 253 11499.45 101.86 52565.26 88888.00 2018-09-10 18:48:24.410 253 11499.43 101.85 52565.26 88888.00 2018-09-10 18:48:24.910 253 11499.41 101.89 52565.27 88888.00 2018-09-10 18:48:25.410 253 11499.36 101.85 52565.28 88888.00 2018-09-10 18:48:25.910 253 11499.31 101.81 52565.29 88888.00 2018-09-10 18:48:26.410 253 11499.34 101.88 52565.28 88888.00 2018-09-10 18:48:26.910 253 11499.35 101.88 52565.28 88888.00 2018-09-10 18:48:27.410 253 11499.34 101.85 52565.25 88888.00 2018-09-10 18:48:27.910 253 11499.34 101.88 52565.23 88888.00 2018-09-10 18:48:28.410 253 11499.33 101.87 52565.27 88888.00 2018-09-10 18:48:28.910 253 11499.33 101.88 52565.27 88888.00 2018-09-10 18:48:29.410 253 11499.35 101.90 52565.23 88888.00 2018-09-10 18:48:29.910 253 11499.34 101.94 52565.22 88888.00 2018-09-10 18:48:30.410 253 11499.31 101.95 52565.23 88888.00 2018-09-10 18:48:30.910 253 11499.32 101.98 52565.27 88888.00 2018-09-10 18:48:31.410 253 11499.31 101.99 52565.27 88888.00 2018-09-10 18:48:31.910 253 11499.34 102.02 52565.26 88888.00 2018-09-10 18:48:32.410 253 11499.34 102.01 52565.27 88888.00 2018-09-10 18:48:32.910 253 11499.36 101.99 52565.27 88888.00 2018-09-10 18:48:33.410 253 11499.38 102.00 52565.25 88888.00 2018-09-10 18:48:33.910 253 11499.36 102.01 52565.25 88888.00 2018-09-10 18:48:34.410 253 11499.37 101.97 52565.21 88888.00 2018-09-10 18:48:34.910 253 11499.31 101.97 52565.19 88888.00 2018-09-10 18:48:35.410 253 11499.26 101.99 52565.20 88888.00 2018-09-10 18:48:35.910 253 11499.28 101.99 52565.20 88888.00 2018-09-10 18:48:36.410 253 11499.33 102.07 52565.20 88888.00 2018-09-10 18:48:36.910 253 11499.31 102.07 52565.21 88888.00 2018-09-10 18:48:37.410 253 11499.26 102.07 52565.21 88888.00 2018-09-10 18:48:37.910 253 11499.23 102.09 52565.20 88888.00 2018-09-10 18:48:38.410 253 11499.22 102.10 52565.19 88888.00 2018-09-10 18:48:38.910 253 11499.24 102.10 52565.19 88888.00 2018-09-10 18:48:39.410 253 11499.25 102.06 52565.23 88888.00 2018-09-10 18:48:39.910 253 11499.22 102.06 52565.21 88888.00 2018-09-10 18:48:40.910 253 11499.20 102.19 52565.25 88888.00 2018-09-10 18:48:41.410 253 11499.18 102.20 52565.20 88888.00 2018-09-10 18:48:41.910 253 11499.15 102.18 52565.20 88888.00 2018-09-10 18:48:42.410 253 11499.22 102.15 52565.20 88888.00 2018-09-10 18:48:42.910 253 11499.26 102.23 52565.20 88888.00 2018-09-10 18:48:43.410 253 11499.25 102.20 52565.21 88888.00 2018-09-10 18:48:43.910 253 11499.26 102.19 52565.21 88888.00 2018-09-10 18:48:44.410 253 11499.24 102.21 52565.21 88888.00 2018-09-10 18:48:44.910 253 11499.17 102.27 52565.22 88888.00 2018-09-10 18:48:45.410 253 11499.17 102.29 52565.21 88888.00 2018-09-10 18:48:45.910 253 11499.17 102.34 52565.21 88888.00 2018-09-10 18:48:46.410 253 11499.14 102.34 52565.20 88888.00 2018-09-10 18:48:46.910 253 11499.14 102.44 52565.20 88888.00 2018-09-10 18:48:47.410 253 11499.11 102.40 52565.18 88888.00 2018-09-10 18:48:47.910 253 11499.16 102.31 52565.16 88888.00 2018-09-10 18:48:48.410 253 11499.15 102.36 52565.18 88888.00 2018-09-10 18:48:48.910 253 11499.09 102.31 52565.16 88888.00 2018-09-10 18:48:49.410 253 11499.07 102.33 52565.13 88888.00 2018-09-10 18:48:49.910 253 11499.02 102.37 52565.13 88888.00 2018-09-10 18:48:50.910 253 11499.08 102.37 52565.12 88888.00 2018-09-10 18:48:51.410 253 11499.05 102.38 52565.09 88888.00 2018-09-10 18:48:51.910 253 11499.02 102.35 52565.08 88888.00 2018-09-10 18:48:52.410 253 11498.99 102.36 52565.10 88888.00 2018-09-10 18:48:52.910 253 11499.00 102.34 52565.13 88888.00 2018-09-10 18:48:53.410 253 11498.98 102.34 52565.12 88888.00 2018-09-10 18:48:53.910 253 11498.98 102.38 52565.08 88888.00 2018-09-10 18:48:54.410 253 11498.99 102.38 52565.10 88888.00 2018-09-10 18:48:54.910 253 11498.96 102.36 52565.08 88888.00 2018-09-10 18:48:55.410 253 11498.94 102.38 52565.07 88888.00 2018-09-10 18:48:55.910 253 11498.89 102.45 52565.09 88888.00 2018-09-10 18:48:56.410 253 11498.89 102.47 52565.07 88888.00 2018-09-10 18:48:56.910 253 11498.91 102.45 52565.02 88888.00 2018-09-10 18:48:57.410 253 11498.88 102.46 52564.99 88888.00 2018-09-10 18:48:57.910 253 11498.85 102.48 52564.96 88888.00 2018-09-10 18:48:58.410 253 11498.85 102.47 52564.99 88888.00 2018-09-10 18:48:58.910 253 11498.87 102.50 52565.00 88888.00 2018-09-10 18:48:59.410 253 11498.87 102.50 52564.99 88888.00 2018-09-10 18:48:59.910 253 11498.87 102.50 52564.96 88888.00 2018-09-10 18:49:00.910 253 11498.87 102.53 52564.92 88888.00 2018-09-10 18:49:01.410 253 11498.85 102.54 52564.93 88888.00 2018-09-10 18:49:01.910 253 11498.85 102.52 52564.88 88888.00 2018-09-10 18:49:02.410 253 11498.87 102.54 52564.87 88888.00 2018-09-10 18:49:02.910 253 11498.82 102.53 52564.87 88888.00 2018-09-10 18:49:03.410 253 11498.74 102.57 52564.88 88888.00 2018-09-10 18:49:03.910 253 11498.75 102.60 52564.86 88888.00 2018-09-10 18:49:04.410 253 11498.71 102.63 52564.90 88888.00 2018-09-10 18:49:04.910 253 11498.67 102.68 52564.87 88888.00 2018-09-10 18:49:05.410 253 11498.70 102.68 52564.84 88888.00 2018-09-10 18:49:05.910 253 11498.68 102.69 52564.82 88888.00 2018-09-10 18:49:06.410 253 11498.71 102.66 52564.84 88888.00 2018-09-10 18:49:06.910 253 11498.72 102.67 52564.82 88888.00 2018-09-10 18:49:07.410 253 11498.74 102.69 52564.81 88888.00 2018-09-10 18:49:07.910 253 11498.74 102.67 52564.83 88888.00 2018-09-10 18:49:08.410 253 11498.72 102.69 52564.85 88888.00 2018-09-10 18:49:08.910 253 11498.72 102.75 52564.87 88888.00 2018-09-10 18:49:09.410 253 11498.66 102.78 52564.82 88888.00 2018-09-10 18:49:09.910 253 11498.65 102.79 52564.82 88888.00 2018-09-10 18:49:10.410 253 11498.67 102.83 52564.86 88888.00 2018-09-10 18:49:10.910 253 11498.72 102.82 52564.85 88888.00 2018-09-10 18:49:11.410 253 11498.71 102.85 52564.84 88888.00 2018-09-10 18:49:11.910 253 11498.70 102.85 52564.84 88888.00 2018-09-10 18:49:12.410 253 11498.67 102.84 52564.79 88888.00 2018-09-10 18:49:12.910 253 11498.68 102.84 52564.79 88888.00 2018-09-10 18:49:13.410 253 11498.70 102.84 52564.79 88888.00 2018-09-10 18:49:13.910 253 11498.68 102.88 52564.76 88888.00 2018-09-10 18:49:14.410 253 11498.68 102.92 52564.75 88888.00 2018-09-10 18:49:14.910 253 11498.68 102.92 52564.74 88888.00 2018-09-10 18:49:15.410 253 11498.71 102.91 52564.70 88888.00 2018-09-10 18:49:15.910 253 11498.71 102.86 52564.69 88888.00 2018-09-10 18:49:16.410 253 11498.68 102.83 52564.68 88888.00 2018-09-10 18:49:16.910 253 11498.65 102.84 52564.64 88888.00 2018-09-10 18:49:17.410 253 11498.65 102.79 52564.64 88888.00 2018-09-10 18:49:17.910 253 11498.70 102.81 52564.63 88888.00 2018-09-10 18:49:18.410 253 11498.68 102.87 52564.63 88888.00 2018-09-10 18:49:18.910 253 11498.66 102.82 52564.63 88888.00 2018-09-10 18:49:19.410 253 11498.64 102.82 52564.60 88888.00 2018-09-10 18:49:19.910 253 11498.63 102.84 52564.59 88888.00 2018-09-10 18:49:20.410 253 11498.67 102.81 52564.54 88888.00 2018-09-10 18:49:20.910 253 11498.66 102.77 52564.48 88888.00 2018-09-10 18:49:21.410 253 11498.66 102.76 52564.50 88888.00 2018-09-10 18:49:21.910 253 11498.70 102.81 52564.51 88888.00 2018-09-10 18:49:22.410 253 11498.71 102.79 52564.50 88888.00 2018-09-10 18:49:22.910 253 11498.75 102.78 52564.49 88888.00 2018-09-10 18:49:23.410 253 11498.79 102.78 52564.43 88888.00 2018-09-10 18:49:23.910 253 11498.76 102.82 52564.45 88888.00 2018-09-10 18:49:24.410 253 11498.76 102.82 52564.45 88888.00 2018-09-10 18:49:24.910 253 11498.79 102.83 52564.45 88888.00 2018-09-10 18:49:25.410 253 11498.75 102.78 52564.42 88888.00 2018-09-10 18:49:25.910 253 11498.72 102.75 52564.39 88888.00 2018-09-10 18:49:26.410 253 11498.72 102.73 52564.39 88888.00 2018-09-10 18:49:26.910 253 11498.78 102.72 52564.41 88888.00 2018-09-10 18:49:27.410 253 11498.78 102.75 52564.39 88888.00 2018-09-10 18:49:27.910 253 11498.81 102.81 52564.35 88888.00 2018-09-10 18:49:28.410 253 11498.83 102.79 52564.34 88888.00 2018-09-10 18:49:28.910 253 11498.80 102.76 52564.31 88888.00 2018-09-10 18:49:29.410 253 11498.74 102.74 52564.33 88888.00 2018-09-10 18:49:29.910 253 11498.74 102.78 52564.34 88888.00 2018-09-10 18:49:30.410 253 11498.75 102.76 52564.34 88888.00 2018-09-10 18:49:30.910 253 11498.75 102.78 52564.31 88888.00 2018-09-10 18:49:31.410 253 11498.74 102.78 52564.30 88888.00 2018-09-10 18:49:31.910 253 11498.75 102.79 52564.30 88888.00 2018-09-10 18:49:32.410 253 11498.76 102.81 52564.29 88888.00 2018-09-10 18:49:32.910 253 11498.71 102.81 52564.25 88888.00 2018-09-10 18:49:33.410 253 11498.76 102.86 52564.26 88888.00 2018-09-10 18:49:33.910 253 11498.80 102.88 52564.29 88888.00 2018-09-10 18:49:34.410 253 11498.79 102.91 52564.23 88888.00 2018-09-10 18:49:34.910 253 11498.78 102.94 52564.23 88888.00 2018-09-10 18:49:35.410 253 11498.80 102.87 52564.28 88888.00 2018-09-10 18:49:35.910 253 11498.81 102.88 52564.28 88888.00 2018-09-10 18:49:36.410 253 11498.79 102.91 52564.24 88888.00 2018-09-10 18:49:36.910 253 11498.78 102.91 52564.26 88888.00 2018-09-10 18:49:37.410 253 11498.78 102.91 52564.24 88888.00 2018-09-10 18:49:37.910 253 11498.84 102.93 52564.23 88888.00 2018-09-10 18:49:38.410 253 11498.82 102.95 52564.24 88888.00 2018-09-10 18:49:38.910 253 11498.83 102.98 52564.19 88888.00 2018-09-10 18:49:39.410 253 11498.84 103.02 52564.16 88888.00 2018-09-10 18:49:39.910 253 11498.84 103.03 52564.13 88888.00 2018-09-10 18:49:40.410 253 11498.80 102.98 52564.12 88888.00 2018-09-10 18:49:40.910 253 11498.84 102.99 52564.08 88888.00 2018-09-10 18:49:41.410 253 11498.88 103.02 52564.06 88888.00 2018-09-10 18:49:41.910 253 11498.88 103.01 52564.10 88888.00 2018-09-10 18:49:42.410 253 11498.90 103.04 52564.07 88888.00 2018-09-10 18:49:42.910 253 11498.89 102.97 52564.06 88888.00 2018-09-10 18:49:43.410 253 11498.92 103.02 52564.10 88888.00 2018-09-10 18:49:43.910 253 11498.93 103.01 52564.13 88888.00 2018-09-10 18:49:44.410 253 11498.92 103.02 52564.12 88888.00 2018-09-10 18:49:44.910 253 11498.90 103.01 52564.08 88888.00 2018-09-10 18:49:45.410 253 11498.91 103.10 52564.08 88888.00 2018-09-10 18:49:45.910 253 11498.93 103.05 52564.10 88888.00 2018-09-10 18:49:46.410 253 11498.92 103.02 52564.06 88888.00 2018-09-10 18:49:46.910 253 11498.94 103.03 52564.05 88888.00 2018-09-10 18:49:47.410 253 11498.94 103.04 52564.06 88888.00 2018-09-10 18:49:47.910 253 11498.93 102.99 52564.03 88888.00 2018-09-10 18:49:48.410 253 11498.91 103.03 52563.99 88888.00 2018-09-10 18:49:48.910 253 11498.89 103.01 52564.02 88888.00 2018-09-10 18:49:49.410 253 11498.93 103.03 52563.99 88888.00 2018-09-10 18:49:49.910 253 11498.88 103.02 52563.99 88888.00 2018-09-10 18:49:50.410 253 11498.88 103.02 52563.95 88888.00 2018-09-10 18:49:50.910 253 11498.93 102.99 52563.95 88888.00 2018-09-10 18:49:51.410 253 11498.96 103.02 52563.93 88888.00 2018-09-10 18:49:52.410 253 11498.99 102.96 52563.91 88888.00 2018-09-10 18:49:52.910 253 11498.97 102.98 52563.93 88888.00 2018-09-10 18:49:53.410 253 11498.96 103.01 52563.90 88888.00 2018-09-10 18:49:53.910 253 11498.97 102.96 52563.90 88888.00 2018-09-10 18:49:54.410 253 11498.97 102.98 52563.88 88888.00 2018-09-10 18:49:54.910 253 11499.01 102.99 52563.89 88888.00 2018-09-10 18:49:55.410 253 11499.01 102.96 52563.87 88888.00 2018-09-10 18:49:55.910 253 11499.06 102.95 52563.87 88888.00 2018-09-10 18:49:56.410 253 11499.03 102.93 52563.89 88888.00 2018-09-10 18:49:56.910 253 11499.03 102.94 52563.90 88888.00 2018-09-10 18:49:57.410 253 11499.02 102.98 52563.89 88888.00 2018-09-10 18:49:57.910 253 11499.06 103.02 52563.90 88888.00 2018-09-10 18:49:58.410 253 11499.08 103.03 52563.87 88888.00 2018-09-10 18:49:58.910 253 11499.11 103.04 52563.86 88888.00 2018-09-10 18:49:59.410 253 11499.10 103.06 52563.85 88888.00 2018-09-10 18:49:59.910 253 11499.08 103.03 52563.85 88888.00 2018-09-10 18:50:00.410 253 11499.06 103.05 52563.82 88888.00 2018-09-10 18:50:00.910 253 11499.06 103.05 52563.85 88888.00 2018-09-10 18:50:01.410 253 11499.07 103.02 52563.88 88888.00 2018-09-10 18:50:02.410 253 11499.08 103.02 52563.89 88888.00 2018-09-10 18:50:02.910 253 11499.10 102.99 52563.87 88888.00 2018-09-10 18:50:03.410 253 11499.13 103.03 52563.84 88888.00 2018-09-10 18:50:03.910 253 11499.16 103.02 52563.81 88888.00 2018-09-10 18:50:04.410 253 11499.14 103.03 52563.81 88888.00 2018-09-10 18:50:04.910 253 11499.15 103.01 52563.86 88888.00 2018-09-10 18:50:05.410 253 11499.11 103.01 52563.86 88888.00 2018-09-10 18:50:05.910 253 11499.14 103.01 52563.84 88888.00 2018-09-10 18:50:06.410 253 11499.09 103.01 52563.82 88888.00 2018-09-10 18:50:06.910 253 11499.10 102.96 52563.86 88888.00 2018-09-10 18:50:07.410 253 11499.18 102.89 52563.86 88888.00 2018-09-10 18:50:07.910 253 11499.18 102.96 52563.88 88888.00 2018-09-10 18:50:08.410 253 11499.17 102.96 52563.89 88888.00 2018-09-10 18:50:08.910 253 11499.16 102.94 52563.86 88888.00 2018-09-10 18:50:09.410 253 11499.15 102.94 52563.84 88888.00 2018-09-10 18:50:09.910 253 11499.20 102.94 52563.84 88888.00 2018-09-10 18:50:10.410 253 11499.24 102.98 52563.86 88888.00 2018-09-10 18:50:10.910 253 11499.17 102.94 52563.85 88888.00 2018-09-10 18:50:11.410 253 11499.22 102.98 52563.82 88888.00 2018-09-10 18:50:11.910 253 11499.20 103.01 52563.85 88888.00 2018-09-10 18:50:12.410 253 11499.22 102.93 52563.86 88888.00 2018-09-10 18:50:12.910 253 11499.20 102.94 52563.85 88888.00 2018-09-10 18:50:13.410 253 11499.24 102.92 52563.87 88888.00 2018-09-10 18:50:13.910 253 11499.26 102.89 52563.85 88888.00 2018-09-10 18:50:14.410 253 11499.23 102.87 52563.82 88888.00 2018-09-10 18:50:14.910 253 11499.27 102.87 52563.85 88888.00 2018-09-10 18:50:15.410 253 11499.28 102.84 52563.86 88888.00 2018-09-10 18:50:15.910 253 11499.28 102.85 52563.86 88888.00 2018-09-10 18:50:16.410 253 11499.32 102.88 52563.84 88888.00 2018-09-10 18:50:16.910 253 11499.33 102.89 52563.82 88888.00 2018-09-10 18:50:17.410 253 11499.35 102.86 52563.87 88888.00 2018-09-10 18:50:17.910 253 11499.29 102.83 52563.90 88888.00 2018-09-10 18:50:18.410 253 11499.29 102.79 52563.93 88888.00 2018-09-10 18:50:18.910 253 11499.29 102.77 52563.94 88888.00 2018-09-10 18:50:19.410 253 11499.33 102.76 52563.93 88888.00 2018-09-10 18:50:19.910 253 11499.33 102.75 52563.93 88888.00 2018-09-10 18:50:20.410 253 11499.34 102.75 52563.91 88888.00 2018-09-10 18:50:20.910 253 11499.38 102.70 52563.89 88888.00 2018-09-10 18:50:21.410 253 11499.34 102.67 52563.90 88888.00 2018-09-10 18:50:21.910 253 11499.29 102.70 52563.94 88888.00 2018-09-10 18:50:22.410 253 11499.29 102.72 52563.90 88888.00 2018-09-10 18:50:22.910 253 11499.34 102.68 52563.88 88888.00 2018-09-10 18:50:23.410 253 11499.33 102.70 52563.89 88888.00 2018-09-10 18:50:23.910 253 11499.35 102.69 52563.87 88888.00 2018-09-10 18:50:24.410 253 11499.35 102.69 52563.90 88888.00 2018-09-10 18:50:24.910 253 11499.33 102.70 52563.93 88888.00 2018-09-10 18:50:25.410 253 11499.32 102.72 52563.98 88888.00 2018-09-10 18:50:25.910 253 11499.34 102.72 52563.97 88888.00 2018-09-10 18:50:26.410 253 11499.34 102.73 52563.95 88888.00 2018-09-10 18:50:26.910 253 11499.34 102.68 52563.96 88888.00 2018-09-10 18:50:27.410 253 11499.38 102.65 52563.91 88888.00 2018-09-10 18:50:27.910 253 11499.32 102.68 52563.87 88888.00 2018-09-10 18:50:28.410 253 11499.29 102.64 52563.89 88888.00 2018-09-10 18:50:28.910 253 11499.29 102.64 52563.90 88888.00 2018-09-10 18:50:29.410 253 11499.33 102.67 52563.90 88888.00 2018-09-10 18:50:29.910 253 11499.34 102.72 52563.90 88888.00 2018-09-10 18:50:30.410 253 11499.31 102.67 52563.91 88888.00 2018-09-10 18:50:30.910 253 11499.29 102.68 52563.96 88888.00 2018-09-10 18:50:31.410 253 11499.33 102.66 52563.95 88888.00 2018-09-10 18:50:31.910 253 11499.33 102.65 52563.90 88888.00 2018-09-10 18:50:32.410 253 11499.26 102.67 52563.91 88888.00 2018-09-10 18:50:32.910 253 11499.24 102.69 52563.98 88888.00 2018-09-10 18:50:33.410 253 11499.25 102.68 52563.97 88888.00 2018-09-10 18:50:33.910 253 11499.20 102.66 52564.02 88888.00 2018-09-10 18:50:34.410 253 11499.19 102.64 52564.03 88888.00 2018-09-10 18:50:34.910 253 11499.18 102.60 52564.04 88888.00 2018-09-10 18:50:35.410 253 11499.19 102.67 52564.03 88888.00 2018-09-10 18:50:35.910 253 11499.19 102.67 52564.01 88888.00 2018-09-10 18:50:36.410 253 11499.15 102.67 52564.02 88888.00 2018-09-10 18:50:36.910 253 11499.11 102.68 52564.01 88888.00 2018-09-10 18:50:37.410 253 11499.10 102.63 52563.99 88888.00 2018-09-10 18:50:37.910 253 11499.09 102.60 52563.99 88888.00 2018-09-10 18:50:38.410 253 11499.07 102.66 52564.03 88888.00 2018-09-10 18:50:38.910 253 11499.05 102.65 52564.02 88888.00 2018-09-10 18:50:39.410 253 11499.05 102.63 52564.01 88888.00 2018-09-10 18:50:39.910 253 11499.02 102.60 52563.97 88888.00 2018-09-10 18:50:40.410 253 11498.99 102.65 52563.95 88888.00 2018-09-10 18:50:40.910 253 11498.99 102.68 52563.96 88888.00 2018-09-10 18:50:41.410 253 11498.97 102.69 52563.98 88888.00 2018-09-10 18:50:41.910 253 11498.97 102.69 52563.96 88888.00 2018-09-10 18:50:42.411 253 11498.97 102.64 52563.96 88888.00 2018-09-10 18:50:42.911 253 11499.00 102.64 52563.93 88888.00 2018-09-10 18:50:43.411 253 11498.99 102.67 52563.93 88888.00 2018-09-10 18:50:43.911 253 11499.01 102.64 52563.91 88888.00 2018-09-10 18:50:44.411 253 11499.02 102.66 52563.90 88888.00 2018-09-10 18:50:44.911 253 11499.05 102.66 52563.91 88888.00 2018-09-10 18:50:45.411 253 11499.06 102.69 52563.93 88888.00 2018-09-10 18:50:45.911 253 11499.02 102.68 52563.91 88888.00 2018-09-10 18:50:46.411 253 11499.03 102.68 52563.88 88888.00 2018-09-10 18:50:46.911 253 11499.07 102.65 52563.87 88888.00 2018-09-10 18:50:47.411 253 11499.09 102.66 52563.87 88888.00 2018-09-10 18:50:47.911 253 11499.06 102.73 52563.85 88888.00 2018-09-10 18:50:48.411 253 11499.07 102.73 52563.86 88888.00 2018-09-10 18:50:48.911 253 11499.11 102.74 52563.88 88888.00 2018-09-10 18:50:49.411 253 11499.09 102.75 52563.95 88888.00 2018-09-10 18:50:49.911 253 11499.08 102.75 52563.94 88888.00 2018-09-10 18:50:50.411 253 11499.07 102.77 52563.90 88888.00 2018-09-10 18:50:50.911 253 11499.05 102.82 52563.86 88888.00 2018-09-10 18:50:51.411 253 11499.08 102.85 52563.91 88888.00 2018-09-10 18:50:51.911 253 11499.08 102.86 52563.95 88888.00 2018-09-10 18:50:52.411 253 11499.03 102.85 52563.91 88888.00 2018-09-10 18:50:52.911 253 11499.01 102.86 52563.91 88888.00 2018-09-10 18:50:53.911 253 11498.98 102.88 52563.89 88888.00 2018-09-10 18:50:54.411 253 11498.98 102.91 52563.88 88888.00 2018-09-10 18:50:54.911 253 11498.98 102.89 52563.88 88888.00 2018-09-10 18:50:55.411 253 11498.93 102.92 52563.89 88888.00 2018-09-10 18:50:55.911 253 11498.89 102.91 52563.90 88888.00 2018-09-10 18:50:56.411 253 11498.81 102.91 52563.90 88888.00 2018-09-10 18:50:56.911 253 11498.78 102.91 52563.87 88888.00 2018-09-10 18:50:57.411 253 11498.79 102.94 52563.89 88888.00 2018-09-10 18:50:57.911 253 11498.75 102.92 52563.91 88888.00 2018-09-10 18:50:58.411 253 11498.79 102.89 52563.90 88888.00 2018-09-10 18:50:58.911 253 11498.75 102.87 52563.90 88888.00 2018-09-10 18:50:59.411 253 11498.74 102.84 52563.89 88888.00 2018-09-10 18:50:59.911 253 11498.71 102.83 52563.93 88888.00 2018-09-10 18:51:00.411 253 11498.67 102.83 52563.90 88888.00 2018-09-10 18:51:00.911 253 11498.66 102.83 52563.90 88888.00 2018-09-10 18:51:01.411 253 11498.62 102.78 52563.93 88888.00 2018-09-10 18:51:01.911 253 11498.63 102.77 52563.90 88888.00 2018-09-10 18:51:02.411 253 11498.64 102.73 52563.86 88888.00 2018-09-10 18:51:02.911 253 11498.63 102.68 52563.81 88888.00 2018-09-10 18:51:03.911 253 11498.64 102.77 52563.84 88888.00 2018-09-10 18:51:04.411 253 11498.70 102.75 52563.82 88888.00 2018-09-10 18:51:04.911 253 11498.66 102.74 52563.81 88888.00 2018-09-10 18:51:05.411 253 11498.62 102.74 52563.79 88888.00 2018-09-10 18:51:05.911 253 11498.62 102.79 52563.79 88888.00 2018-09-10 18:51:06.411 253 11498.62 102.87 52563.79 88888.00 2018-09-10 18:51:06.911 253 11498.63 102.87 52563.77 88888.00 2018-09-10 18:51:07.411 253 11498.57 102.87 52563.81 88888.00 2018-09-10 18:51:07.911 253 11498.55 102.89 52563.81 88888.00 2018-09-10 18:51:08.411 253 11498.58 102.87 52563.73 88888.00 2018-09-10 18:51:08.911 253 11498.54 102.88 52563.73 88888.00 2018-09-10 18:51:09.411 253 11498.55 102.87 52563.72 88888.00 2018-09-10 18:51:09.911 253 11498.57 102.92 52563.69 88888.00 2018-09-10 18:51:10.411 253 11498.54 102.95 52563.71 88888.00 2018-09-10 18:51:10.911 253 11498.56 102.93 52563.72 88888.00 2018-09-10 18:51:11.411 253 11498.55 102.95 52563.68 88888.00 2018-09-10 18:51:11.911 253 11498.52 102.97 52563.67 88888.00 2018-09-10 18:51:12.411 253 11498.49 103.02 52563.68 88888.00 2018-09-10 18:51:12.911 253 11498.52 102.99 52563.69 88888.00 2018-09-10 18:51:13.911 253 11498.44 103.05 52563.71 88888.00 2018-09-10 18:51:14.411 253 11498.46 103.05 52563.66 88888.00 2018-09-10 18:51:14.911 253 11498.45 103.06 52563.61 88888.00 2018-09-10 18:51:15.411 253 11498.40 103.04 52563.59 88888.00 2018-09-10 18:51:15.911 253 11498.35 103.08 52563.59 88888.00 2018-09-10 18:51:16.411 253 11498.38 103.06 52563.55 88888.00 2018-09-10 18:51:16.911 253 11498.35 102.99 52563.53 88888.00 2018-09-10 18:51:17.411 253 11498.33 102.99 52563.52 88888.00 2018-09-10 18:51:17.911 253 11498.30 102.97 52563.49 88888.00 2018-09-10 18:51:18.411 253 11498.30 103.02 52563.49 88888.00 2018-09-10 18:51:18.911 253 11498.29 103.04 52563.50 88888.00 2018-09-10 18:51:19.411 253 11498.28 102.99 52563.50 88888.00 2018-09-10 18:51:19.911 253 11498.31 102.96 52563.45 88888.00 2018-09-10 18:51:20.411 253 11498.23 102.98 52563.47 88888.00 2018-09-10 18:51:20.911 253 11498.21 102.97 52563.50 88888.00 2018-09-10 18:51:21.911 253 11498.24 103.03 52563.44 88888.00 2018-09-10 18:51:22.411 253 11498.24 103.06 52563.42 88888.00 2018-09-10 18:51:22.911 253 11498.22 103.07 52563.41 88888.00 2018-09-10 18:51:23.911 253 11498.23 103.02 52563.41 88888.00 2018-09-10 18:51:24.411 253 11498.23 103.10 52563.42 88888.00 2018-09-10 18:51:24.911 253 11498.19 103.11 52563.40 88888.00 2018-09-10 18:51:25.411 253 11498.19 103.15 52563.35 88888.00 2018-09-10 18:51:25.911 253 11498.19 103.13 52563.34 88888.00 2018-09-10 18:51:26.411 253 11498.23 103.14 52563.35 88888.00 2018-09-10 18:51:26.911 253 11498.24 103.15 52563.31 88888.00 2018-09-10 18:51:27.411 253 11498.26 103.20 52563.28 88888.00 2018-09-10 18:51:27.911 253 11498.24 103.24 52563.33 88888.00 2018-09-10 18:51:28.411 253 11498.22 103.30 52563.36 88888.00 2018-09-10 18:51:28.911 253 11498.22 103.26 52563.35 88888.00 2018-09-10 18:51:29.411 253 11498.22 103.27 52563.37 88888.00 2018-09-10 18:51:29.911 253 11498.24 103.27 52563.36 88888.00 2018-09-10 18:51:30.411 253 11498.22 103.30 52563.36 88888.00 2018-09-10 18:51:30.911 253 11498.19 103.25 52563.32 88888.00 2018-09-10 18:51:31.411 253 11498.17 103.28 52563.31 88888.00 2018-09-10 18:51:31.911 253 11498.17 103.35 52563.28 88888.00 2018-09-10 18:51:32.411 253 11498.19 103.35 52563.28 88888.00 2018-09-10 18:51:32.911 253 11498.20 103.34 52563.31 88888.00 2018-09-10 18:51:33.911 253 11498.17 103.43 52563.27 88888.00 2018-09-10 18:51:34.411 253 11498.20 103.42 52563.23 88888.00 2018-09-10 18:51:34.911 253 11498.20 103.42 52563.24 88888.00 2018-09-10 18:51:35.411 253 11498.21 103.40 52563.22 88888.00 2018-09-10 18:51:35.911 253 11498.24 103.44 52563.19 88888.00 2018-09-10 18:51:36.411 253 11498.23 103.46 52563.18 88888.00 2018-09-10 18:51:36.911 253 11498.29 103.50 52563.15 88888.00 2018-09-10 18:51:37.411 253 11498.31 103.51 52563.11 88888.00 2018-09-10 18:51:37.911 253 11498.32 103.46 52563.10 88888.00 2018-09-10 18:51:38.411 253 11498.24 103.45 52563.14 88888.00 2018-09-10 18:51:38.911 253 11498.17 103.49 52563.14 88888.00 2018-09-10 18:51:39.411 253 11498.22 103.50 52563.11 88888.00 2018-09-10 18:51:39.911 253 11498.28 103.52 52563.11 88888.00 2018-09-10 18:51:40.411 253 11498.26 103.49 52563.10 88888.00 2018-09-10 18:51:40.911 253 11498.24 103.44 52563.06 88888.00 2018-09-10 18:51:41.411 253 11498.21 103.50 52563.03 88888.00 2018-09-10 18:51:41.911 253 11498.21 103.50 52563.03 88888.00 2018-09-10 18:51:42.411 253 11498.22 103.54 52563.06 88888.00 2018-09-10 18:51:42.911 253 11498.20 103.59 52563.06 88888.00 2018-09-10 18:51:43.911 253 11498.15 103.54 52563.00 88888.00 2018-09-10 18:51:44.411 253 11498.14 103.57 52563.00 88888.00 2018-09-10 18:51:44.911 253 11498.15 103.59 52563.00 88888.00 2018-09-10 18:51:45.411 253 11498.18 103.61 52562.98 88888.00 2018-09-10 18:51:45.911 253 11498.15 103.62 52562.98 88888.00 2018-09-10 18:51:46.411 253 11498.10 103.62 52562.97 88888.00 2018-09-10 18:51:46.911 253 11498.09 103.66 52562.96 88888.00 2018-09-10 18:51:47.411 253 11498.14 103.66 52562.91 88888.00 2018-09-10 18:51:47.911 253 11498.13 103.65 52562.88 88888.00 2018-09-10 18:51:48.411 253 11498.15 103.66 52562.88 88888.00 2018-09-10 18:51:48.911 253 11498.19 103.67 52562.87 88888.00 2018-09-10 18:51:49.411 253 11498.21 103.67 52562.83 88888.00 2018-09-10 18:51:49.911 253 11498.20 103.76 52562.78 88888.00 2018-09-10 18:51:50.411 253 11498.24 103.79 52562.78 88888.00 2018-09-10 18:51:50.911 253 11498.26 103.73 52562.79 88888.00 2018-09-10 18:51:51.411 253 11498.22 103.75 52562.81 88888.00 2018-09-10 18:51:51.911 253 11498.29 103.76 52562.80 88888.00 2018-09-10 18:51:52.411 253 11498.31 103.79 52562.74 88888.00 2018-09-10 18:51:52.911 253 11498.30 103.79 52562.67 88888.00 2018-09-10 18:51:53.411 253 11498.28 103.80 52562.69 88888.00 2018-09-10 18:51:53.911 253 11498.30 103.86 52562.65 88888.00 2018-09-10 18:51:54.411 253 11498.33 103.91 52562.64 88888.00 2018-09-10 18:51:54.911 253 11498.33 103.88 52562.67 88888.00 2018-09-10 18:51:55.411 253 11498.33 103.85 52562.70 88888.00 2018-09-10 18:51:55.911 253 11498.39 103.86 52562.65 88888.00 2018-09-10 18:51:56.411 253 11498.43 103.80 52562.60 88888.00 2018-09-10 18:51:56.911 253 11498.48 103.86 52562.58 88888.00 2018-09-10 18:51:57.411 253 11498.49 103.95 52562.62 88888.00 2018-09-10 18:51:57.911 253 11498.53 103.92 52562.63 88888.00 2018-09-10 18:51:58.411 253 11498.52 103.86 52562.58 88888.00 2018-09-10 18:51:58.911 253 11498.53 103.93 52562.56 88888.00 2018-09-10 18:51:59.411 253 11498.55 103.98 52562.56 88888.00 2018-09-10 18:51:59.911 253 11498.57 103.99 52562.57 88888.00 2018-09-10 18:52:00.411 253 11498.59 103.99 52562.58 88888.00 2018-09-10 18:52:00.911 253 11498.58 104.02 52562.60 88888.00 2018-09-10 18:52:01.911 253 11498.64 104.07 52562.53 88888.00 2018-09-10 18:52:02.411 253 11498.65 104.07 52562.53 88888.00 2018-09-10 18:52:02.911 253 11498.63 104.10 52562.52 88888.00 2018-09-10 18:52:03.411 253 11498.62 104.12 52562.48 88888.00 2018-09-10 18:52:03.911 253 11498.57 104.15 52562.49 88888.00 2018-09-10 18:52:04.411 253 11498.54 104.19 52562.50 88888.00 2018-09-10 18:52:04.911 253 11498.55 104.18 52562.50 88888.00 2018-09-10 18:52:05.411 253 11498.55 104.19 52562.49 88888.00 2018-09-10 18:52:05.911 253 11498.56 104.22 52562.48 88888.00 2018-09-10 18:52:06.411 253 11498.55 104.22 52562.47 88888.00 2018-09-10 18:52:06.911 253 11498.55 104.28 52562.44 88888.00 2018-09-10 18:52:07.411 253 11498.61 104.29 52562.43 88888.00 2018-09-10 18:52:07.911 253 11498.59 104.32 52562.45 88888.00 2018-09-10 18:52:08.411 253 11498.61 104.31 52562.47 88888.00 2018-09-10 18:52:08.911 253 11498.63 104.23 52562.40 88888.00 2018-09-10 18:52:09.411 253 11498.59 104.27 52562.37 88888.00 2018-09-10 18:52:09.911 253 11498.63 104.32 52562.37 88888.00 2018-09-10 18:52:10.411 253 11498.67 104.31 52562.38 88888.00 2018-09-10 18:52:10.911 253 11498.70 104.33 52562.36 88888.00 2018-09-10 18:52:11.911 253 11498.74 104.36 52562.32 88888.00 2018-09-10 18:52:12.411 253 11498.73 104.37 52562.32 88888.00 2018-09-10 18:52:12.911 253 11498.73 104.37 52562.38 88888.00 2018-09-10 18:52:13.411 253 11498.73 104.41 52562.38 88888.00 2018-09-10 18:52:13.911 253 11498.72 104.44 52562.36 88888.00 2018-09-10 18:52:14.411 253 11498.70 104.42 52562.36 88888.00 2018-09-10 18:52:14.911 253 11498.66 104.41 52562.37 88888.00 2018-09-10 18:52:15.411 253 11498.71 104.46 52562.35 88888.00 2018-09-10 18:52:15.911 253 11498.67 104.49 52562.35 88888.00 2018-09-10 18:52:16.411 253 11498.70 104.50 52562.34 88888.00 2018-09-10 18:52:16.911 253 11498.74 104.51 52562.36 88888.00 2018-09-10 18:52:17.411 253 11498.79 104.49 52562.37 88888.00 2018-09-10 18:52:17.911 253 11498.74 104.48 52562.35 88888.00 2018-09-10 18:52:18.411 253 11498.75 104.49 52562.37 88888.00 2018-09-10 18:52:18.911 253 11498.73 104.50 52562.37 88888.00 2018-09-10 18:52:19.411 253 11498.70 104.57 52562.40 88888.00 2018-09-10 18:52:19.911 253 11498.72 104.57 52562.41 88888.00 2018-09-10 18:52:20.411 253 11498.75 104.57 52562.37 88888.00 2018-09-10 18:52:20.911 253 11498.73 104.59 52562.34 88888.00 2018-09-10 18:52:21.911 253 11498.71 104.57 52562.32 88888.00 2018-09-10 18:52:22.411 253 11498.68 104.67 52562.31 88888.00 2018-09-10 18:52:22.911 253 11498.70 104.66 52562.28 88888.00 2018-09-10 18:52:23.411 253 11498.72 104.67 52562.27 88888.00 2018-09-10 18:52:23.911 253 11498.70 104.71 52562.28 88888.00 2018-09-10 18:52:24.411 253 11498.68 104.72 52562.26 88888.00 2018-09-10 18:52:25.411 253 11498.80 104.73 52562.28 88888.00 2018-09-10 18:52:25.911 253 11498.79 104.75 52562.28 88888.00 2018-09-10 18:52:26.411 253 11498.80 104.78 52562.27 88888.00 2018-09-10 18:52:26.911 253 11498.83 104.78 52562.23 88888.00 2018-09-10 18:52:27.411 253 11498.81 104.71 52562.25 88888.00 2018-09-10 18:52:27.911 253 11498.81 104.77 52562.26 88888.00 2018-09-10 18:52:28.411 253 11498.82 104.80 52562.25 88888.00 2018-09-10 18:52:28.911 253 11498.82 104.82 52562.20 88888.00 2018-09-10 18:52:29.411 253 11498.88 104.85 52562.19 88888.00 2018-09-10 18:52:29.911 253 11498.92 104.89 52562.19 88888.00 2018-09-10 18:52:30.411 253 11498.92 104.92 52562.13 88888.00 2018-09-10 18:52:30.911 253 11498.96 104.91 52562.06 88888.00 2018-09-10 18:52:31.411 253 11498.96 104.92 52562.10 88888.00 2018-09-10 18:52:31.911 253 11498.98 105.02 52562.10 88888.00 2018-09-10 18:52:32.411 253 11498.98 105.08 52562.10 88888.00 2018-09-10 18:52:32.911 253 11499.02 105.06 52562.11 88888.00 2018-09-10 18:52:33.411 253 11499.08 105.00 52562.06 88888.00 2018-09-10 18:52:33.911 253 11499.09 105.00 52562.03 88888.00 2018-09-10 18:52:34.411 253 11499.11 105.08 52562.04 88888.00 2018-09-10 18:52:35.411 253 11499.17 105.09 52562.08 88888.00 2018-09-10 18:52:35.911 253 11499.19 105.12 52562.08 88888.00 2018-09-10 18:52:36.411 253 11499.26 105.16 52562.08 88888.00 2018-09-10 18:52:36.911 253 11499.27 105.15 52562.11 88888.00 2018-09-10 18:52:37.411 253 11499.26 105.22 52562.14 88888.00 2018-09-10 18:52:37.911 253 11499.22 105.27 52562.12 88888.00 2018-09-10 18:52:38.411 253 11499.24 105.22 52562.12 88888.00 2018-09-10 18:52:38.911 253 11499.19 105.21 52562.10 88888.00 2018-09-10 18:52:39.411 253 11499.18 105.20 52562.10 88888.00 2018-09-10 18:52:39.911 253 11499.19 105.16 52562.14 88888.00 2018-09-10 18:52:40.411 253 11499.15 105.18 52562.14 88888.00 2018-09-10 18:52:40.911 253 11499.18 105.21 52562.13 88888.00 2018-09-10 18:52:41.411 253 11499.15 105.25 52562.12 88888.00 2018-09-10 18:52:41.911 253 11499.17 105.25 52562.11 88888.00 2018-09-10 18:52:42.411 253 11499.20 105.22 52562.14 88888.00 2018-09-10 18:52:42.911 253 11499.20 105.25 52562.18 88888.00 2018-09-10 18:52:43.411 253 11499.22 105.31 52562.13 88888.00 2018-09-10 18:52:43.911 253 11499.22 105.30 52562.12 88888.00 2018-09-10 18:52:44.411 253 11499.22 105.27 52562.14 88888.00 2018-09-10 18:52:45.411 253 11499.23 105.29 52562.11 88888.00 2018-09-10 18:52:45.911 253 11499.20 105.31 52562.12 88888.00 2018-09-10 18:52:46.411 253 11499.19 105.38 52562.16 88888.00 2018-09-10 18:52:46.911 253 11499.24 105.38 52562.13 88888.00 2018-09-10 18:52:47.411 253 11499.28 105.41 52562.13 88888.00 2018-09-10 18:52:47.911 253 11499.29 105.45 52562.10 88888.00 2018-09-10 18:52:48.411 253 11499.32 105.45 52562.11 88888.00 2018-09-10 18:52:48.911 253 11499.32 105.46 52562.13 88888.00 2018-09-10 18:52:49.411 253 11499.32 105.48 52562.17 88888.00 2018-09-10 18:52:49.911 253 11499.31 105.45 52562.14 88888.00 2018-09-10 18:52:50.411 253 11499.40 105.46 52562.16 88888.00 2018-09-10 18:52:50.911 253 11499.42 105.56 52562.13 88888.00 2018-09-10 18:52:51.411 253 11499.42 105.59 52562.14 88888.00 2018-09-10 18:52:51.911 253 11499.41 105.55 52562.14 88888.00 2018-09-10 18:52:52.411 253 11499.50 105.58 52562.11 88888.00 2018-09-10 18:52:52.911 253 11499.59 105.62 52562.09 88888.00 2018-09-10 18:52:53.411 253 11499.59 105.60 52562.11 88888.00 2018-09-10 18:52:53.911 253 11499.57 105.60 52562.10 88888.00 2018-09-10 18:52:54.411 253 11499.57 105.58 52562.10 88888.00 2018-09-10 18:52:54.911 253 11499.58 105.57 52562.10 88888.00 2018-09-10 18:52:55.411 253 11499.60 105.58 52562.10 88888.00 2018-09-10 18:52:55.911 253 11499.61 105.59 52562.08 88888.00 2018-09-10 18:52:56.411 253 11499.61 105.60 52562.08 88888.00 2018-09-10 18:52:56.911 253 11499.59 105.60 52562.09 88888.00 2018-09-10 18:52:57.411 253 11499.57 105.64 52562.06 88888.00 2018-09-10 18:52:57.911 253 11499.59 105.68 52562.09 88888.00 2018-09-10 18:52:58.411 253 11499.58 105.70 52562.12 88888.00 2018-09-10 18:52:58.911 253 11499.60 105.67 52562.12 88888.00 2018-09-10 18:52:59.411 253 11499.59 105.67 52562.12 88888.00 2018-09-10 18:52:59.911 253 11499.58 105.64 52562.12 88888.00 2018-09-10 18:53:00.411 253 11499.51 105.66 52562.13 88888.00 2018-09-10 18:53:00.911 253 11499.47 105.66 52562.19 88888.00 2018-09-10 18:53:01.411 253 11499.51 105.68 52562.17 88888.00 2018-09-10 18:53:01.911 253 11499.54 105.69 52562.18 88888.00 2018-09-10 18:53:02.411 253 11499.55 105.70 52562.19 88888.00 2018-09-10 18:53:02.911 253 11499.58 105.70 52562.17 88888.00 2018-09-10 18:53:03.411 253 11499.55 105.73 52562.18 88888.00 2018-09-10 18:53:03.911 253 11499.51 105.73 52562.20 88888.00 2018-09-10 18:53:04.411 253 11499.51 105.72 52562.21 88888.00 2018-09-10 18:53:05.411 253 11499.57 105.68 52562.19 88888.00 2018-09-10 18:53:05.911 253 11499.53 105.69 52562.22 88888.00 2018-09-10 18:53:06.411 253 11499.47 105.73 52562.25 88888.00 2018-09-10 18:53:06.911 253 11499.49 105.72 52562.26 88888.00 2018-09-10 18:53:07.411 253 11499.50 105.68 52562.20 88888.00 2018-09-10 18:53:07.911 253 11499.46 105.70 52562.19 88888.00 2018-09-10 18:53:08.411 253 11499.43 105.75 52562.18 88888.00 2018-09-10 18:53:08.911 253 11499.50 105.72 52562.14 88888.00 2018-09-10 18:53:09.411 253 11499.50 105.73 52562.16 88888.00 2018-09-10 18:53:09.911 253 11499.44 105.73 52562.19 88888.00 2018-09-10 18:53:10.412 253 11499.45 105.72 52562.19 88888.00 2018-09-10 18:53:10.912 253 11499.52 105.69 52562.20 88888.00 2018-09-10 18:53:11.412 253 11499.53 105.69 52562.21 88888.00 2018-09-10 18:53:11.912 253 11499.52 105.70 52562.20 88888.00 2018-09-10 18:53:12.412 253 11499.54 105.68 52562.20 88888.00 2018-09-10 18:53:12.912 253 11499.54 105.67 52562.21 88888.00 2018-09-10 18:53:13.412 253 11499.54 105.76 52562.22 88888.00 2018-09-10 18:53:13.912 253 11499.54 105.78 52562.21 88888.00 2018-09-10 18:53:14.412 253 11499.52 105.78 52562.20 88888.00 2018-09-10 18:53:14.912 253 11499.44 105.79 52562.20 88888.00 2018-09-10 18:53:15.412 253 11499.47 105.78 52562.19 88888.00 2018-09-10 18:53:15.912 253 11499.46 105.74 52562.14 88888.00 2018-09-10 18:53:16.412 253 11499.53 105.73 52562.16 88888.00 2018-09-10 18:53:16.912 253 11499.51 105.73 52562.17 88888.00 2018-09-10 18:53:17.412 253 11499.57 105.70 52562.18 88888.00 2018-09-10 18:53:17.912 253 11499.58 105.69 52562.20 88888.00 2018-09-10 18:53:18.412 253 11499.55 105.67 52562.22 88888.00 2018-09-10 18:53:18.912 253 11499.52 105.70 52562.21 88888.00 2018-09-10 18:53:19.412 253 11499.51 105.69 52562.21 88888.00 2018-09-10 18:53:19.912 253 11499.49 105.68 52562.23 88888.00 2018-09-10 18:53:20.412 253 11499.50 105.67 52562.23 88888.00 2018-09-10 18:53:20.912 253 11499.46 105.66 52562.21 88888.00 2018-09-10 18:53:21.412 253 11499.44 105.72 52562.23 88888.00 2018-09-10 18:53:21.912 253 11499.43 105.78 52562.27 88888.00 2018-09-10 18:53:22.412 253 11499.40 105.78 52562.29 88888.00 2018-09-10 18:53:22.912 253 11499.40 105.72 52562.26 88888.00 2018-09-10 18:53:23.412 253 11499.38 105.73 52562.25 88888.00 2018-09-10 18:53:23.912 253 11499.41 105.74 52562.23 88888.00 2018-09-10 18:53:24.412 253 11499.35 105.73 52562.25 88888.00 2018-09-10 18:53:24.912 253 11499.33 105.73 52562.25 88888.00 2018-09-10 18:53:25.412 253 11499.31 105.75 52562.23 88888.00 2018-09-10 18:53:25.912 253 11499.33 105.78 52562.20 88888.00 2018-09-10 18:53:26.412 253 11499.32 105.76 52562.18 88888.00 2018-09-10 18:53:26.912 253 11499.36 105.74 52562.16 88888.00 2018-09-10 18:53:27.412 253 11499.35 105.69 52562.16 88888.00 2018-09-10 18:53:27.912 253 11499.40 105.70 52562.19 88888.00 2018-09-10 18:53:28.412 253 11499.43 105.73 52562.22 88888.00 2018-09-10 18:53:28.912 253 11499.42 105.74 52562.22 88888.00 2018-09-10 18:53:29.412 253 11499.42 105.73 52562.22 88888.00 2018-09-10 18:53:29.912 253 11499.37 105.73 52562.19 88888.00 2018-09-10 18:53:30.412 253 11499.33 105.80 52562.17 88888.00 2018-09-10 18:53:30.912 253 11499.35 105.82 52562.20 88888.00 2018-09-10 18:53:31.412 253 11499.32 105.78 52562.18 88888.00 2018-09-10 18:53:31.912 253 11499.29 105.73 52562.17 88888.00 2018-09-10 18:53:32.412 253 11499.34 105.76 52562.20 88888.00 2018-09-10 18:53:32.912 253 11499.37 105.80 52562.23 88888.00 2018-09-10 18:53:33.412 253 11499.40 105.82 52562.22 88888.00 2018-09-10 18:53:33.912 253 11499.40 105.82 52562.22 88888.00 2018-09-10 18:53:34.412 253 11499.37 105.85 52562.25 88888.00 2018-09-10 18:53:34.912 253 11499.37 105.87 52562.22 88888.00 2018-09-10 18:53:35.412 253 11499.38 105.91 52562.22 88888.00 2018-09-10 18:53:35.912 253 11499.37 105.88 52562.26 88888.00 2018-09-10 18:53:36.412 253 11499.40 105.89 52562.29 88888.00 2018-09-10 18:53:36.912 253 11499.36 105.86 52562.26 88888.00 2018-09-10 18:53:37.412 253 11499.37 105.86 52562.23 88888.00 2018-09-10 18:53:37.912 253 11499.40 105.82 52562.25 88888.00 2018-09-10 18:53:38.412 253 11499.37 105.83 52562.26 88888.00 2018-09-10 18:53:38.912 253 11499.33 105.83 52562.26 88888.00 2018-09-10 18:53:39.412 253 11499.28 105.83 52562.25 88888.00 2018-09-10 18:53:39.912 253 11499.28 105.82 52562.23 88888.00 2018-09-10 18:53:40.412 253 11499.25 105.84 52562.22 88888.00 2018-09-10 18:53:40.912 253 11499.24 105.83 52562.22 88888.00 2018-09-10 18:53:41.412 253 11499.23 105.74 52562.20 88888.00 2018-09-10 18:53:41.912 253 11499.22 105.73 52562.22 88888.00 2018-09-10 18:53:42.412 253 11499.23 105.66 52562.20 88888.00 2018-09-10 18:53:42.912 253 11499.22 105.64 52562.21 88888.00 2018-09-10 18:53:43.412 253 11499.17 105.64 52562.25 88888.00 2018-09-10 18:53:43.912 253 11499.13 105.68 52562.25 88888.00 2018-09-10 18:53:44.412 253 11499.17 105.67 52562.20 88888.00 2018-09-10 18:53:44.912 253 11499.17 105.62 52562.19 88888.00 2018-09-10 18:53:45.412 253 11499.09 105.62 52562.19 88888.00 2018-09-10 18:53:45.912 253 11499.13 105.64 52562.17 88888.00 2018-09-10 18:53:46.412 253 11499.17 105.65 52562.14 88888.00 2018-09-10 18:53:46.912 253 11499.22 105.62 52562.14 88888.00 2018-09-10 18:53:47.412 253 11499.20 105.57 52562.12 88888.00 2018-09-10 18:53:47.912 253 11499.24 105.53 52562.10 88888.00 2018-09-10 18:53:48.412 253 11499.26 105.55 52562.06 88888.00 2018-09-10 18:53:48.912 253 11499.31 105.56 52562.05 88888.00 2018-09-10 18:53:49.412 253 11499.25 105.56 52562.09 88888.00 2018-09-10 18:53:49.912 253 11499.24 105.51 52562.13 88888.00 2018-09-10 18:53:50.412 253 11499.28 105.56 52562.12 88888.00 2018-09-10 18:53:50.912 253 11499.33 105.53 52562.11 88888.00 2018-09-10 18:53:51.412 253 11499.29 105.56 52562.09 88888.00 2018-09-10 18:53:51.912 253 11499.29 105.54 52562.08 88888.00 2018-09-10 18:53:52.412 253 11499.33 105.55 52562.04 88888.00 2018-09-10 18:53:52.912 253 11499.28 105.56 52562.01 88888.00 2018-09-10 18:53:53.412 253 11499.28 105.59 52562.03 88888.00 2018-09-10 18:53:53.912 253 11499.31 105.60 52562.03 88888.00 2018-09-10 18:53:54.412 253 11499.31 105.62 52562.06 88888.00 2018-09-10 18:53:54.912 253 11499.28 105.63 52562.09 88888.00 2018-09-10 18:53:55.412 253 11499.29 105.64 52562.05 88888.00 2018-09-10 18:53:55.912 253 11499.27 105.64 52562.04 88888.00 2018-09-10 18:53:56.412 253 11499.25 105.66 52562.02 88888.00 2018-09-10 18:53:56.912 253 11499.26 105.63 52562.02 88888.00 2018-09-10 18:53:57.412 253 11499.25 105.57 52562.01 88888.00 2018-09-10 18:53:57.912 253 11499.23 105.53 52562.00 88888.00 2018-09-10 18:53:58.412 253 11499.20 105.51 52561.99 88888.00 2018-09-10 18:53:58.912 253 11499.24 105.55 52562.01 88888.00 2018-09-10 18:53:59.412 253 11499.25 105.58 52562.03 88888.00 2018-09-10 18:53:59.912 253 11499.27 105.54 52562.03 88888.00 2018-09-10 18:54:00.412 253 11499.27 105.55 52562.01 88888.00 2018-09-10 18:54:00.912 253 11499.19 105.54 52561.94 88888.00 2018-09-10 18:54:01.412 253 11499.18 105.55 52561.92 88888.00 2018-09-10 18:54:01.912 253 11499.22 105.54 52561.88 88888.00 2018-09-10 18:54:02.412 253 11499.22 105.49 52561.90 88888.00 2018-09-10 18:54:02.912 253 11499.20 105.46 52561.91 88888.00 2018-09-10 18:54:03.412 253 11499.23 105.46 52561.85 88888.00 2018-09-10 18:54:03.912 253 11499.23 105.47 52561.82 88888.00 2018-09-10 18:54:04.412 253 11499.20 105.45 52561.83 88888.00 2018-09-10 18:54:04.912 253 11499.15 105.37 52561.84 88888.00 2018-09-10 18:54:05.412 253 11499.09 105.40 52561.84 88888.00 2018-09-10 18:54:05.912 253 11499.11 105.45 52561.86 88888.00 2018-09-10 18:54:06.912 253 11499.05 105.37 52561.90 88888.00 2018-09-10 18:54:07.412 253 11499.06 105.40 52561.92 88888.00 2018-09-10 18:54:07.912 253 11499.07 105.41 52561.90 88888.00 2018-09-10 18:54:08.412 253 11499.09 105.38 52561.87 88888.00 2018-09-10 18:54:08.912 253 11499.11 105.33 52561.87 88888.00 2018-09-10 18:54:09.412 253 11499.11 105.34 52561.87 88888.00 2018-09-10 18:54:09.912 253 11499.09 105.35 52561.83 88888.00 2018-09-10 18:54:10.412 253 11499.09 105.36 52561.83 88888.00 2018-09-10 18:54:10.912 253 11499.06 105.34 52561.83 88888.00 2018-09-10 18:54:11.412 253 11499.00 105.38 52561.82 88888.00 2018-09-10 18:54:11.912 253 11498.99 105.43 52561.78 88888.00 2018-09-10 18:54:12.412 253 11498.99 105.46 52561.77 88888.00 2018-09-10 18:54:12.912 253 11499.03 105.50 52561.76 88888.00 2018-09-10 18:54:13.412 253 11499.06 105.54 52561.73 88888.00 2018-09-10 18:54:13.912 253 11499.05 105.50 52561.70 88888.00 2018-09-10 18:54:14.412 253 11499.03 105.55 52561.70 88888.00 2018-09-10 18:54:14.912 253 11499.06 105.55 52561.70 88888.00 2018-09-10 18:54:15.412 253 11499.08 105.54 52561.69 88888.00 2018-09-10 18:54:15.912 253 11499.13 105.55 52561.67 88888.00 2018-09-10 18:54:16.912 253 11499.09 105.59 52561.64 88888.00 2018-09-10 18:54:17.412 253 11499.10 105.60 52561.66 88888.00 2018-09-10 18:54:17.912 253 11499.16 105.60 52561.66 88888.00 2018-09-10 18:54:18.412 253 11499.16 105.62 52561.65 88888.00 2018-09-10 18:54:18.912 253 11499.16 105.65 52561.60 88888.00 2018-09-10 18:54:19.412 253 11499.11 105.66 52561.57 88888.00 2018-09-10 18:54:19.912 253 11499.11 105.68 52561.58 88888.00 2018-09-10 18:54:20.412 253 11499.10 105.69 52561.56 88888.00 2018-09-10 18:54:20.912 253 11499.06 105.67 52561.55 88888.00 2018-09-10 18:54:21.412 253 11499.01 105.70 52561.52 88888.00 2018-09-10 18:54:21.912 253 11499.01 105.70 52561.55 88888.00 2018-09-10 18:54:22.412 253 11498.99 105.72 52561.57 88888.00 2018-09-10 18:54:22.912 253 11498.98 105.66 52561.56 88888.00 2018-09-10 18:54:23.412 253 11498.99 105.67 52561.53 88888.00 2018-09-10 18:54:23.912 253 11499.00 105.64 52561.52 88888.00 2018-09-10 18:54:24.412 253 11498.96 105.64 52561.52 88888.00 2018-09-10 18:54:24.912 253 11498.94 105.63 52561.53 88888.00 2018-09-10 18:54:25.412 253 11498.91 105.63 52561.52 88888.00 2018-09-10 18:54:25.912 253 11498.84 105.60 52561.50 88888.00 2018-09-10 18:54:26.912 253 11498.89 105.62 52561.50 88888.00 2018-09-10 18:54:27.412 253 11498.85 105.65 52561.46 88888.00 2018-09-10 18:54:27.912 253 11498.84 105.60 52561.42 88888.00 2018-09-10 18:54:28.412 253 11498.80 105.59 52561.40 88888.00 2018-09-10 18:54:28.912 253 11498.80 105.60 52561.35 88888.00 2018-09-10 18:54:29.412 253 11498.79 105.58 52561.37 88888.00 2018-09-10 18:54:29.912 253 11498.74 105.58 52561.37 88888.00 2018-09-10 18:54:30.412 253 11498.73 105.62 52561.34 88888.00 2018-09-10 18:54:30.912 253 11498.74 105.57 52561.35 88888.00 2018-09-10 18:54:31.412 253 11498.78 105.59 52561.34 88888.00 2018-09-10 18:54:31.912 253 11498.74 105.62 52561.30 88888.00 2018-09-10 18:54:32.412 253 11498.76 105.67 52561.29 88888.00 2018-09-10 18:54:32.912 253 11498.79 105.65 52561.26 88888.00 2018-09-10 18:54:33.412 253 11498.80 105.67 52561.24 88888.00 2018-09-10 18:54:33.912 253 11498.83 105.72 52561.23 88888.00 2018-09-10 18:54:34.412 253 11498.85 105.73 52561.20 88888.00 2018-09-10 18:54:34.912 253 11498.92 105.74 52561.22 88888.00 2018-09-10 18:54:35.412 253 11498.91 105.77 52561.24 88888.00 2018-09-10 18:54:35.912 253 11498.90 105.79 52561.23 88888.00 2018-09-10 18:54:36.912 253 11498.91 105.84 52561.16 88888.00 2018-09-10 18:54:37.412 253 11498.98 105.87 52561.13 88888.00 2018-09-10 18:54:37.912 253 11498.98 105.93 52561.12 88888.00 2018-09-10 18:54:38.412 253 11498.99 105.96 52561.12 88888.00 2018-09-10 18:54:38.912 253 11499.01 105.98 52561.14 88888.00 2018-09-10 18:54:39.412 253 11498.92 105.99 52561.16 88888.00 2018-09-10 18:54:39.912 253 11498.89 106.01 52561.17 88888.00 2018-09-10 18:54:40.412 253 11498.89 106.04 52561.16 88888.00 2018-09-10 18:54:40.912 253 11498.93 106.05 52561.15 88888.00 2018-09-10 18:54:41.412 253 11498.92 106.05 52561.13 88888.00 2018-09-10 18:54:41.912 253 11498.90 106.07 52561.14 88888.00 2018-09-10 18:54:42.412 253 11498.90 106.06 52561.11 88888.00 2018-09-10 18:54:42.912 253 11498.89 106.07 52561.09 88888.00 2018-09-10 18:54:43.412 253 11498.81 106.07 52561.08 88888.00 2018-09-10 18:54:43.912 253 11498.76 106.09 52561.07 88888.00 2018-09-10 18:54:44.412 253 11498.73 106.15 52561.09 88888.00 2018-09-10 18:54:44.912 253 11498.74 106.14 52561.11 88888.00 2018-09-10 18:54:45.412 253 11498.74 106.14 52561.07 88888.00 2018-09-10 18:54:45.912 253 11498.73 106.21 52561.06 88888.00 2018-09-10 18:54:46.412 253 11498.66 106.22 52561.09 88888.00 2018-09-10 18:54:46.912 253 11498.62 106.18 52561.08 88888.00 2018-09-10 18:54:47.412 253 11498.62 106.22 52561.05 88888.00 2018-09-10 18:54:47.912 253 11498.57 106.31 52561.03 88888.00 2018-09-10 18:54:48.412 253 11498.54 106.32 52561.02 88888.00 2018-09-10 18:54:48.912 253 11498.49 106.25 52561.02 88888.00 2018-09-10 18:54:49.412 253 11498.50 106.27 52560.97 88888.00 2018-09-10 18:54:49.912 253 11498.50 106.30 52560.93 88888.00 2018-09-10 18:54:50.412 253 11498.48 106.32 52560.96 88888.00 2018-09-10 18:54:50.912 253 11498.44 106.30 52560.97 88888.00 2018-09-10 18:54:51.412 253 11498.46 106.30 52560.90 88888.00 2018-09-10 18:54:51.912 253 11498.43 106.25 52560.87 88888.00 2018-09-10 18:54:52.412 253 11498.37 106.30 52560.86 88888.00 2018-09-10 18:54:52.912 253 11498.39 106.32 52560.82 88888.00 2018-09-10 18:54:53.412 253 11498.39 106.33 52560.81 88888.00 2018-09-10 18:54:53.912 253 11498.39 106.35 52560.80 88888.00 2018-09-10 18:54:54.412 253 11498.39 106.32 52560.79 88888.00 2018-09-10 18:54:54.912 253 11498.41 106.31 52560.75 88888.00 2018-09-10 18:54:55.412 253 11498.39 106.34 52560.72 88888.00 2018-09-10 18:54:55.912 253 11498.40 106.37 52560.75 88888.00 2018-09-10 18:54:56.912 253 11498.43 106.44 52560.77 88888.00 2018-09-10 18:54:57.412 253 11498.43 106.46 52560.75 88888.00 2018-09-10 18:54:57.912 253 11498.44 106.45 52560.73 88888.00 2018-09-10 18:54:58.412 253 11498.45 106.44 52560.72 88888.00 2018-09-10 18:54:58.912 253 11498.48 106.48 52560.71 88888.00 2018-09-10 18:54:59.412 253 11498.47 106.45 52560.69 88888.00 2018-09-10 18:54:59.912 253 11498.48 106.44 52560.69 88888.00 2018-09-10 18:55:00.412 253 11498.49 106.46 52560.68 88888.00 2018-09-10 18:55:00.912 253 11498.50 106.47 52560.70 88888.00 2018-09-10 18:55:01.412 253 11498.54 106.53 52560.68 88888.00 2018-09-10 18:55:01.912 253 11498.58 106.50 52560.63 88888.00 2018-09-10 18:55:02.412 253 11498.57 106.50 52560.59 88888.00 2018-09-10 18:55:02.912 253 11498.57 106.53 52560.63 88888.00 2018-09-10 18:55:03.412 253 11498.65 106.52 52560.60 88888.00 2018-09-10 18:55:03.912 253 11498.68 106.57 52560.58 88888.00 2018-09-10 18:55:04.412 253 11498.71 106.61 52560.55 88888.00 2018-09-10 18:55:04.912 253 11498.76 106.59 52560.53 88888.00 2018-09-10 18:55:05.412 253 11498.82 106.56 52560.51 88888.00 2018-09-10 18:55:05.912 253 11498.82 106.59 52560.51 88888.00 2018-09-10 18:55:06.412 253 11498.80 106.66 52560.50 88888.00 2018-09-10 18:55:06.912 253 11498.79 106.70 52560.52 88888.00 2018-09-10 18:55:07.412 253 11498.79 106.71 52560.53 88888.00 2018-09-10 18:55:07.912 253 11498.81 106.75 52560.54 88888.00 2018-09-10 18:55:08.412 253 11498.78 106.73 52560.54 88888.00 2018-09-10 18:55:08.912 253 11498.75 106.75 52560.58 88888.00 2018-09-10 18:55:09.412 253 11498.80 106.77 52560.59 88888.00 2018-09-10 18:55:09.912 253 11498.78 106.80 52560.58 88888.00 2018-09-10 18:55:10.412 253 11498.74 106.79 52560.54 88888.00 2018-09-10 18:55:10.912 253 11498.70 106.77 52560.54 88888.00 2018-09-10 18:55:11.412 253 11498.68 106.73 52560.56 88888.00 2018-09-10 18:55:11.912 253 11498.70 106.80 52560.58 88888.00 2018-09-10 18:55:12.412 253 11498.68 106.85 52560.56 88888.00 2018-09-10 18:55:12.912 253 11498.70 106.82 52560.52 88888.00 2018-09-10 18:55:13.412 253 11498.70 106.82 52560.49 88888.00 2018-09-10 18:55:13.912 253 11498.73 106.84 52560.51 88888.00 2018-09-10 18:55:14.412 253 11498.73 106.80 52560.50 88888.00 2018-09-10 18:55:14.912 253 11498.74 106.81 52560.49 88888.00 2018-09-10 18:55:15.412 253 11498.78 106.88 52560.43 88888.00 2018-09-10 18:55:15.912 253 11498.76 106.81 52560.44 88888.00 2018-09-10 18:55:16.412 253 11498.79 106.81 52560.45 88888.00 2018-09-10 18:55:16.912 253 11498.75 106.83 52560.45 88888.00 2018-09-10 18:55:17.412 253 11498.71 106.86 52560.45 88888.00 2018-09-10 18:55:17.912 253 11498.71 106.89 52560.44 88888.00 2018-09-10 18:55:18.412 253 11498.67 106.92 52560.44 88888.00 2018-09-10 18:55:18.912 253 11498.67 106.93 52560.44 88888.00 2018-09-10 18:55:19.412 253 11498.68 106.90 52560.43 88888.00 2018-09-10 18:55:19.912 253 11498.70 106.93 52560.42 88888.00 2018-09-10 18:55:20.412 253 11498.67 106.92 52560.41 88888.00 2018-09-10 18:55:20.912 253 11498.70 106.95 52560.41 88888.00 2018-09-10 18:55:21.412 253 11498.73 106.98 52560.43 88888.00 2018-09-10 18:55:21.912 253 11498.72 107.00 52560.44 88888.00 2018-09-10 18:55:22.412 253 11498.73 107.01 52560.42 88888.00 2018-09-10 18:55:22.912 253 11498.72 106.99 52560.35 88888.00 2018-09-10 18:55:23.412 253 11498.75 107.00 52560.33 88888.00 2018-09-10 18:55:23.912 253 11498.75 106.99 52560.35 88888.00 2018-09-10 18:55:24.912 253 11498.79 107.01 52560.31 88888.00 2018-09-10 18:55:25.412 253 11498.87 107.10 52560.32 88888.00 2018-09-10 18:55:25.912 253 11498.91 107.08 52560.32 88888.00 2018-09-10 18:55:26.412 253 11498.96 107.11 52560.29 88888.00 2018-09-10 18:55:26.912 253 11498.94 107.15 52560.27 88888.00 2018-09-10 18:55:27.412 253 11498.99 107.20 52560.21 88888.00 2018-09-10 18:55:27.912 253 11499.03 107.19 52560.17 88888.00 2018-09-10 18:55:28.412 253 11499.00 107.23 52560.21 88888.00 2018-09-10 18:55:28.912 253 11498.99 107.25 52560.20 88888.00 2018-09-10 18:55:29.412 253 11499.06 107.24 52560.18 88888.00 2018-09-10 18:55:29.912 253 11499.11 107.29 52560.20 88888.00 2018-09-10 18:55:30.412 253 11499.11 107.35 52560.25 88888.00 2018-09-10 18:55:30.912 253 11499.09 107.40 52560.25 88888.00 2018-09-10 18:55:31.412 253 11499.15 107.40 52560.21 88888.00 2018-09-10 18:55:31.912 253 11499.19 107.47 52560.23 88888.00 2018-09-10 18:55:32.412 253 11499.18 107.41 52560.24 88888.00 2018-09-10 18:55:32.912 253 11499.15 107.44 52560.23 88888.00 2018-09-10 18:55:33.412 253 11499.14 107.50 52560.27 88888.00 2018-09-10 18:55:33.912 253 11499.10 107.49 52560.26 88888.00 2018-09-10 18:55:34.912 253 11499.07 107.46 52560.27 88888.00 2018-09-10 18:55:35.412 253 11499.01 107.51 52560.26 88888.00 2018-09-10 18:55:35.912 253 11498.93 107.53 52560.27 88888.00 2018-09-10 18:55:36.412 253 11498.92 107.52 52560.27 88888.00 2018-09-10 18:55:36.912 253 11498.88 107.57 52560.29 88888.00 2018-09-10 18:55:37.412 253 11498.90 107.54 52560.33 88888.00 2018-09-10 18:55:38.412 253 11498.75 107.56 52560.33 88888.00 2018-09-10 18:55:38.912 253 11498.72 107.57 52560.34 88888.00 2018-09-10 18:55:39.412 253 11498.72 107.50 52560.32 88888.00 2018-09-10 18:55:39.912 253 11498.68 107.46 52560.32 88888.00 2018-09-10 18:55:40.412 253 11498.66 107.47 52560.34 88888.00 2018-09-10 18:55:40.912 253 11498.61 107.47 52560.36 88888.00 2018-09-10 18:55:41.412 253 11498.59 107.48 52560.35 88888.00 2018-09-10 18:55:41.912 253 11498.61 107.53 52560.34 88888.00 2018-09-10 18:55:42.412 253 11498.61 107.57 52560.31 88888.00 2018-09-10 18:55:42.912 253 11498.62 107.58 52560.29 88888.00 2018-09-10 18:55:43.412 253 11498.67 107.61 52560.27 88888.00 2018-09-10 18:55:43.912 253 11498.73 107.67 52560.23 88888.00 2018-09-10 18:55:44.412 253 11498.74 107.68 52560.24 88888.00 2018-09-10 18:55:44.912 253 11498.75 107.66 52560.24 88888.00 2018-09-10 18:55:45.412 253 11498.74 107.68 52560.20 88888.00 2018-09-10 18:55:45.912 253 11498.79 107.74 52560.17 88888.00 2018-09-10 18:55:46.412 253 11498.80 107.77 52560.17 88888.00 2018-09-10 18:55:46.912 253 11498.82 107.76 52560.16 88888.00 2018-09-10 18:55:47.412 253 11498.82 107.79 52560.14 88888.00 2018-09-10 18:55:48.413 253 11498.93 107.86 52560.11 88888.00 2018-09-10 18:55:48.913 253 11498.97 107.82 52560.11 88888.00 2018-09-10 18:55:49.413 253 11499.01 107.82 52560.08 88888.00 2018-09-10 18:55:49.913 253 11499.03 107.85 52560.07 88888.00 2018-09-10 18:55:50.413 253 11499.08 107.88 52560.09 88888.00 2018-09-10 18:55:50.913 253 11499.11 107.91 52560.10 88888.00 2018-09-10 18:55:51.413 253 11499.16 107.90 52560.11 88888.00 2018-09-10 18:55:51.913 253 11499.18 107.89 52560.10 88888.00 2018-09-10 18:55:52.413 253 11499.19 107.96 52560.10 88888.00 2018-09-10 18:55:52.913 253 11499.20 107.98 52560.14 88888.00 2018-09-10 18:55:53.413 253 11499.23 107.97 52560.15 88888.00 2018-09-10 18:55:53.913 253 11499.28 107.97 52560.11 88888.00 2018-09-10 18:55:54.413 253 11499.29 107.96 52560.09 88888.00 2018-09-10 18:55:54.913 253 11499.25 107.96 52560.07 88888.00 2018-09-10 18:55:55.413 253 11499.22 108.02 52560.10 88888.00 2018-09-10 18:55:55.913 253 11499.18 108.00 52560.14 88888.00 2018-09-10 18:55:56.413 253 11499.19 107.98 52560.15 88888.00 2018-09-10 18:55:56.913 253 11499.22 107.97 52560.19 88888.00 2018-09-10 18:55:57.413 253 11499.20 107.99 52560.19 88888.00 2018-09-10 18:55:57.913 253 11499.18 107.98 52560.20 88888.00 2018-09-10 18:55:58.413 253 11499.14 107.95 52560.20 88888.00 2018-09-10 18:55:58.913 253 11499.06 107.96 52560.21 88888.00 2018-09-10 18:55:59.413 253 11498.97 107.93 52560.21 88888.00 2018-09-10 18:55:59.913 253 11498.98 107.91 52560.24 88888.00 2018-09-10 18:56:00.413 253 11499.00 107.89 52560.20 88888.00 2018-09-10 18:56:00.913 253 11498.99 107.85 52560.20 88888.00 2018-09-10 18:56:01.413 253 11498.97 107.85 52560.25 88888.00 2018-09-10 18:56:01.913 253 11499.03 107.81 52560.26 88888.00 2018-09-10 18:56:02.413 253 11499.01 107.80 52560.23 88888.00 2018-09-10 18:56:02.913 253 11498.92 107.82 52560.25 88888.00 2018-09-10 18:56:03.413 253 11498.92 107.83 52560.26 88888.00 2018-09-10 18:56:03.913 253 11498.98 107.88 52560.26 88888.00 2018-09-10 18:56:04.413 253 11498.98 107.85 52560.24 88888.00 2018-09-10 18:56:04.913 253 11498.97 107.86 52560.23 88888.00 2018-09-10 18:56:05.413 253 11498.97 107.90 52560.20 88888.00 2018-09-10 18:56:05.913 253 11499.00 107.88 52560.23 88888.00 2018-09-10 18:56:06.413 253 11499.01 107.88 52560.20 88888.00 2018-09-10 18:56:06.913 253 11499.05 107.92 52560.21 88888.00 2018-09-10 18:56:07.413 253 11499.09 107.98 52560.20 88888.00 2018-09-10 18:56:07.913 253 11499.16 108.02 52560.12 88888.00 2018-09-10 18:56:08.413 253 11499.26 108.05 52560.07 88888.00 2018-09-10 18:56:08.913 253 11499.29 108.08 52560.05 88888.00 2018-09-10 18:56:09.413 253 11499.29 108.10 52560.03 88888.00 2018-09-10 18:56:09.913 253 11499.33 108.14 52560.02 88888.00 2018-09-10 18:56:10.413 253 11499.33 108.16 52560.03 88888.00 2018-09-10 18:56:10.913 253 11499.40 108.16 52560.03 88888.00 2018-09-10 18:56:11.413 253 11499.42 108.19 52560.03 88888.00 2018-09-10 18:56:11.913 253 11499.47 108.20 52560.03 88888.00 2018-09-10 18:56:12.413 253 11499.54 108.22 52560.03 88888.00 2018-09-10 18:56:12.913 253 11499.55 108.25 52560.07 88888.00 2018-09-10 18:56:13.413 253 11499.59 108.34 52560.09 88888.00 2018-09-10 18:56:13.913 253 11499.60 108.38 52560.06 88888.00 2018-09-10 18:56:14.413 253 11499.60 108.37 52560.06 88888.00 2018-09-10 18:56:14.913 253 11499.66 108.38 52560.07 88888.00 2018-09-10 18:56:15.413 253 11499.69 108.37 52560.09 88888.00 2018-09-10 18:56:15.913 253 11499.69 108.38 52560.10 88888.00 2018-09-10 18:56:16.413 253 11499.70 108.36 52560.10 88888.00 2018-09-10 18:56:16.913 253 11499.70 108.31 52560.10 88888.00 2018-09-10 18:56:17.413 253 11499.73 108.30 52560.09 88888.00 2018-09-10 18:56:17.913 253 11499.78 108.32 52560.10 88888.00 2018-09-10 18:56:18.413 253 11499.76 108.31 52560.11 88888.00 2018-09-10 18:56:18.913 253 11499.73 108.30 52560.12 88888.00 2018-09-10 18:56:19.413 253 11499.71 108.29 52560.14 88888.00 2018-09-10 18:56:19.913 253 11499.67 108.31 52560.14 88888.00 2018-09-10 18:56:20.413 253 11499.68 108.36 52560.11 88888.00 2018-09-10 18:56:20.913 253 11499.63 108.28 52560.16 88888.00 2018-09-10 18:56:21.413 253 11499.59 108.29 52560.18 88888.00 2018-09-10 18:56:21.913 253 11499.61 108.26 52560.16 88888.00 2018-09-10 18:56:22.413 253 11499.55 108.26 52560.15 88888.00 2018-09-10 18:56:22.913 253 11499.57 108.27 52560.12 88888.00 2018-09-10 18:56:23.413 253 11499.58 108.31 52560.11 88888.00 2018-09-10 18:56:23.913 253 11499.55 108.27 52560.12 88888.00 2018-09-10 18:56:24.413 253 11499.54 108.22 52560.11 88888.00 2018-09-10 18:56:24.913 253 11499.51 108.22 52560.11 88888.00 2018-09-10 18:56:25.413 253 11499.47 108.24 52560.10 88888.00 2018-09-10 18:56:25.913 253 11499.50 108.26 52560.12 88888.00 2018-09-10 18:56:26.413 253 11499.49 108.30 52560.14 88888.00 2018-09-10 18:56:26.913 253 11499.43 108.25 52560.16 88888.00 2018-09-10 18:56:27.413 253 11499.46 108.25 52560.16 88888.00 2018-09-10 18:56:27.913 253 11499.49 108.22 52560.15 88888.00 2018-09-10 18:56:28.413 253 11499.50 108.22 52560.15 88888.00 2018-09-10 18:56:28.913 253 11499.54 108.29 52560.14 88888.00 2018-09-10 18:56:29.913 253 11499.58 108.22 52560.09 88888.00 2018-09-10 18:56:30.413 253 11499.55 108.21 52560.09 88888.00 2018-09-10 18:56:30.913 253 11499.59 108.18 52560.08 88888.00 2018-09-10 18:56:31.413 253 11499.63 108.20 52560.06 88888.00 2018-09-10 18:56:31.913 253 11499.62 108.21 52560.05 88888.00 2018-09-10 18:56:32.413 253 11499.64 108.25 52560.03 88888.00 2018-09-10 18:56:32.913 253 11499.71 108.30 52560.05 88888.00 2018-09-10 18:56:33.413 253 11499.75 108.22 52560.00 88888.00 2018-09-10 18:56:33.913 253 11499.77 108.24 52559.97 88888.00 2018-09-10 18:56:34.413 253 11499.77 108.20 52559.97 88888.00 2018-09-10 18:56:34.913 253 11499.79 108.16 52559.93 88888.00 2018-09-10 18:56:35.413 253 11499.80 108.15 52559.93 88888.00 2018-09-10 18:56:35.913 253 11499.80 108.20 52559.93 88888.00 2018-09-10 18:56:36.413 253 11499.79 108.21 52559.94 88888.00 2018-09-10 18:56:36.913 253 11499.79 108.24 52559.94 88888.00 2018-09-10 18:56:37.413 253 11499.84 108.27 52559.93 88888.00 2018-09-10 18:56:37.913 253 11499.81 108.30 52559.90 88888.00 2018-09-10 18:56:38.413 253 11499.81 108.26 52559.90 88888.00 2018-09-10 18:56:38.913 253 11499.84 108.22 52559.91 88888.00 2018-09-10 18:56:39.413 253 11499.89 108.27 52559.91 88888.00 2018-09-10 18:56:39.913 253 11499.93 108.31 52559.89 88888.00 2018-09-10 18:56:40.413 253 11499.90 108.29 52559.90 88888.00 2018-09-10 18:56:40.913 253 11499.94 108.37 52559.87 88888.00 2018-09-10 18:56:41.413 253 11499.92 108.32 52559.87 88888.00 2018-09-10 18:56:41.913 253 11499.96 108.29 52559.85 88888.00 2018-09-10 18:56:42.413 253 11499.96 108.30 52559.84 88888.00 2018-09-10 18:56:42.913 253 11499.95 108.35 52559.85 88888.00 2018-09-10 18:56:43.413 253 11499.98 108.37 52559.83 88888.00 2018-09-10 18:56:43.913 253 11499.99 108.38 52559.84 88888.00 2018-09-10 18:56:44.413 253 11499.98 108.41 52559.87 88888.00 2018-09-10 18:56:44.913 253 11499.96 108.40 52559.91 88888.00 2018-09-10 18:56:45.413 253 11499.95 108.40 52559.93 88888.00 2018-09-10 18:56:45.913 253 11499.95 108.41 52559.92 88888.00 2018-09-10 18:56:46.413 253 11499.97 108.45 52559.90 88888.00 2018-09-10 18:56:46.913 253 11500.01 108.46 52559.88 88888.00 2018-09-10 18:56:47.413 253 11499.99 108.40 52559.89 88888.00 2018-09-10 18:56:47.913 253 11499.96 108.46 52559.89 88888.00 2018-09-10 18:56:48.413 253 11499.96 108.50 52559.90 88888.00 2018-09-10 18:56:48.913 253 11499.96 108.53 52559.92 88888.00 2018-09-10 18:56:49.413 253 11499.92 108.54 52559.94 88888.00 2018-09-10 18:56:49.913 253 11499.92 108.55 52559.94 88888.00 2018-09-10 18:56:50.413 253 11499.95 108.54 52559.99 88888.00 2018-09-10 18:56:50.913 253 11499.93 108.44 52559.99 88888.00 2018-09-10 18:56:51.413 253 11499.93 108.36 52559.98 88888.00 2018-09-10 18:56:51.913 253 11499.88 108.39 52559.94 88888.00 2018-09-10 18:56:52.413 253 11499.84 108.40 52559.94 88888.00 2018-09-10 18:56:52.913 253 11499.81 108.44 52559.99 88888.00 2018-09-10 18:56:53.413 253 11499.85 108.46 52559.99 88888.00 2018-09-10 18:56:53.913 253 11499.85 108.44 52559.94 88888.00 2018-09-10 18:56:54.413 253 11499.84 108.37 52559.94 88888.00 2018-09-10 18:56:54.913 253 11499.81 108.38 52559.94 88888.00 2018-09-10 18:56:55.413 253 11499.84 108.39 52559.96 88888.00 2018-09-10 18:56:55.913 253 11499.87 108.41 52559.93 88888.00 2018-09-10 18:56:56.413 253 11499.88 108.40 52559.91 88888.00 2018-09-10 18:56:56.913 253 11499.88 108.40 52559.92 88888.00 2018-09-10 18:56:57.413 253 11499.92 108.44 52559.89 88888.00 2018-09-10 18:56:57.913 253 11499.93 108.46 52559.88 88888.00 2018-09-10 18:56:58.413 253 11499.96 108.39 52559.87 88888.00 2018-09-10 18:56:58.913 253 11499.96 108.40 52559.84 88888.00 2018-09-10 18:56:59.413 253 11499.98 108.45 52559.83 88888.00 2018-09-10 18:56:59.913 253 11500.02 108.47 52559.81 88888.00 2018-09-10 18:57:00.413 253 11500.07 108.49 52559.75 88888.00 2018-09-10 18:57:00.913 253 11500.14 108.55 52559.75 88888.00 2018-09-10 18:57:01.413 253 11500.17 108.56 52559.77 88888.00 2018-09-10 18:57:01.913 253 11500.22 108.59 52559.75 88888.00 2018-09-10 18:57:02.413 253 11500.15 108.65 52559.75 88888.00 2018-09-10 18:57:02.913 253 11500.17 108.63 52559.77 88888.00 2018-09-10 18:57:03.413 253 11500.23 108.70 52559.79 88888.00 2018-09-10 18:57:03.913 253 11500.27 108.73 52559.79 88888.00 2018-09-10 18:57:04.413 253 11500.31 108.75 52559.77 88888.00 2018-09-10 18:57:04.913 253 11500.33 108.74 52559.77 88888.00 2018-09-10 18:57:05.413 253 11500.36 108.73 52559.81 88888.00 2018-09-10 18:57:05.913 253 11500.38 108.68 52559.81 88888.00 2018-09-10 18:57:06.413 253 11500.33 108.72 52559.84 88888.00 2018-09-10 18:57:06.913 253 11500.32 108.75 52559.82 88888.00 2018-09-10 18:57:07.413 253 11500.31 108.78 52559.82 88888.00 2018-09-10 18:57:07.913 253 11500.30 108.83 52559.84 88888.00 2018-09-10 18:57:08.413 253 11500.29 108.83 52559.87 88888.00 2018-09-10 18:57:08.913 253 11500.23 108.86 52559.88 88888.00 2018-09-10 18:57:09.413 253 11500.19 108.87 52559.90 88888.00 2018-09-10 18:57:09.913 253 11500.17 108.83 52559.91 88888.00 2018-09-10 18:57:10.413 253 11500.14 108.80 52559.93 88888.00 2018-09-10 18:57:10.913 253 11500.13 108.80 52559.94 88888.00 2018-09-10 18:57:11.413 253 11500.12 108.85 52559.93 88888.00 2018-09-10 18:57:11.913 253 11500.08 108.88 52559.93 88888.00 2018-09-10 18:57:12.413 253 11500.07 108.85 52559.91 88888.00 2018-09-10 18:57:12.913 253 11500.06 108.77 52559.90 88888.00 2018-09-10 18:57:13.413 253 11500.07 108.74 52559.89 88888.00 2018-09-10 18:57:13.913 253 11500.06 108.79 52559.90 88888.00 2018-09-10 18:57:14.413 253 11500.04 108.79 52559.89 88888.00 2018-09-10 18:57:14.913 253 11500.04 108.80 52559.90 88888.00 2018-09-10 18:57:15.413 253 11500.02 108.75 52559.90 88888.00 2018-09-10 18:57:15.913 253 11499.99 108.75 52559.89 88888.00 2018-09-10 18:57:16.413 253 11499.97 108.76 52559.90 88888.00 2018-09-10 18:57:16.913 253 11500.01 108.76 52559.92 88888.00 2018-09-10 18:57:17.413 253 11499.97 108.73 52559.92 88888.00 2018-09-10 18:57:17.913 253 11499.92 108.74 52559.92 88888.00 2018-09-10 18:57:18.413 253 11499.90 108.74 52559.91 88888.00 2018-09-10 18:57:18.913 253 11499.89 108.72 52559.90 88888.00 2018-09-10 18:57:19.413 253 11499.93 108.75 52559.92 88888.00 2018-09-10 18:57:19.913 253 11499.94 108.74 52559.93 88888.00 2018-09-10 18:57:20.413 253 11499.95 108.66 52559.83 88888.00 2018-09-10 18:57:20.913 253 11499.96 108.69 52559.84 88888.00 2018-09-10 18:57:21.413 253 11499.94 108.73 52559.85 88888.00 2018-09-10 18:57:21.913 253 11499.88 108.77 52559.79 88888.00 2018-09-10 18:57:22.413 253 11499.85 108.76 52559.75 88888.00 2018-09-10 18:57:22.913 253 11499.87 108.77 52559.75 88888.00 2018-09-10 18:57:23.413 253 11499.87 108.77 52559.73 88888.00 2018-09-10 18:57:23.913 253 11499.89 108.77 52559.74 88888.00 2018-09-10 18:57:24.413 253 11499.93 108.84 52559.76 88888.00 2018-09-10 18:57:24.913 253 11499.93 108.89 52559.80 88888.00 2018-09-10 18:57:25.413 253 11499.92 108.86 52559.75 88888.00 2018-09-10 18:57:25.913 253 11499.95 108.90 52559.67 88888.00 2018-09-10 18:57:26.413 253 11499.97 108.94 52559.70 88888.00 2018-09-10 18:57:26.913 253 11499.96 108.93 52559.70 88888.00 2018-09-10 18:57:27.413 253 11499.95 108.96 52559.71 88888.00 2018-09-10 18:57:27.913 253 11499.95 109.03 52559.68 88888.00 2018-09-10 18:57:28.413 253 11499.97 109.04 52559.67 88888.00 2018-09-10 18:57:28.913 253 11499.99 109.09 52559.67 88888.00 2018-09-10 18:57:29.413 253 11500.01 109.08 52559.68 88888.00 2018-09-10 18:57:29.913 253 11500.02 109.11 52559.64 88888.00 2018-09-10 18:57:30.413 253 11500.05 109.08 52559.64 88888.00 2018-09-10 18:57:30.913 253 11500.03 109.19 52559.66 88888.00 2018-09-10 18:57:31.413 253 11500.01 109.25 52559.67 88888.00 2018-09-10 18:57:31.913 253 11499.97 109.26 52559.67 88888.00 2018-09-10 18:57:32.413 253 11499.94 109.24 52559.66 88888.00 2018-09-10 18:57:32.913 253 11499.94 109.26 52559.71 88888.00 2018-09-10 18:57:33.413 253 11499.96 109.25 52559.74 88888.00 2018-09-10 18:57:33.913 253 11499.95 109.26 52559.72 88888.00 2018-09-10 18:57:34.413 253 11499.98 109.29 52559.73 88888.00 2018-09-10 18:57:34.913 253 11499.95 109.28 52559.72 88888.00 2018-09-10 18:57:35.413 253 11499.88 109.29 52559.75 88888.00 2018-09-10 18:57:35.913 253 11499.89 109.27 52559.72 88888.00 2018-09-10 18:57:36.413 253 11499.88 109.26 52559.71 88888.00 2018-09-10 18:57:36.913 253 11499.86 109.27 52559.76 88888.00 2018-09-10 18:57:37.413 253 11499.87 109.29 52559.76 88888.00 2018-09-10 18:57:37.913 253 11499.86 109.29 52559.76 88888.00 2018-09-10 18:57:38.413 253 11499.89 109.28 52559.77 88888.00 2018-09-10 18:57:38.913 253 11499.85 109.26 52559.73 88888.00 2018-09-10 18:57:39.413 253 11499.78 109.27 52559.74 88888.00 2018-09-10 18:57:39.913 253 11499.75 109.26 52559.75 88888.00 2018-09-10 18:57:40.413 253 11499.70 109.28 52559.76 88888.00 2018-09-10 18:57:40.913 253 11499.70 109.33 52559.79 88888.00 2018-09-10 18:57:41.413 253 11499.69 109.33 52559.79 88888.00 2018-09-10 18:57:41.913 253 11499.68 109.32 52559.75 88888.00 2018-09-10 18:57:42.413 253 11499.67 109.36 52559.76 88888.00 2018-09-10 18:57:42.913 253 11499.64 109.35 52559.75 88888.00 2018-09-10 18:57:43.413 253 11499.67 109.33 52559.71 88888.00 2018-09-10 18:57:43.913 253 11499.64 109.37 52559.70 88888.00 2018-09-10 18:57:44.413 253 11499.61 109.43 52559.70 88888.00 2018-09-10 18:57:44.913 253 11499.57 109.43 52559.71 88888.00 2018-09-10 18:57:45.413 253 11499.58 109.44 52559.66 88888.00 2018-09-10 18:57:45.913 253 11499.59 109.42 52559.65 88888.00 2018-09-10 18:57:46.413 253 11499.62 109.42 52559.64 88888.00 2018-09-10 18:57:46.913 253 11499.60 109.42 52559.64 88888.00 2018-09-10 18:57:47.413 253 11499.62 109.42 52559.66 88888.00 2018-09-10 18:57:47.913 253 11499.66 109.45 52559.66 88888.00 2018-09-10 18:57:48.413 253 11499.62 109.44 52559.66 88888.00 2018-09-10 18:57:48.913 253 11499.60 109.44 52559.70 88888.00 2018-09-10 18:57:49.413 253 11499.62 109.48 52559.67 88888.00 2018-09-10 18:57:49.913 253 11499.67 109.52 52559.64 88888.00 2018-09-10 18:57:50.413 253 11499.64 109.47 52559.63 88888.00 2018-09-10 18:57:51.413 253 11499.62 109.44 52559.57 88888.00 2018-09-10 18:57:51.913 253 11499.63 109.48 52559.53 88888.00 2018-09-10 18:57:52.413 253 11499.66 109.52 52559.53 88888.00 2018-09-10 18:57:52.913 253 11499.69 109.47 52559.52 88888.00 2018-09-10 18:57:53.413 253 11499.67 109.46 52559.49 88888.00 2018-09-10 18:57:53.913 253 11499.69 109.43 52559.48 88888.00 2018-09-10 18:57:54.413 253 11499.69 109.42 52559.46 88888.00 2018-09-10 18:57:54.913 253 11499.66 109.40 52559.44 88888.00 2018-09-10 18:57:55.413 253 11499.63 109.42 52559.46 88888.00 2018-09-10 18:57:55.913 253 11499.66 109.42 52559.46 88888.00 2018-09-10 18:57:56.413 253 11499.64 109.41 52559.45 88888.00 2018-09-10 18:57:56.913 253 11499.66 109.45 52559.46 88888.00 2018-09-10 18:57:57.413 253 11499.70 109.44 52559.45 88888.00 2018-09-10 18:57:57.913 253 11499.72 109.51 52559.44 88888.00 2018-09-10 18:57:58.413 253 11499.73 109.53 52559.44 88888.00 2018-09-10 18:57:58.913 253 11499.72 109.55 52559.41 88888.00 2018-09-10 18:57:59.413 253 11499.71 109.61 52559.40 88888.00 2018-09-10 18:57:59.913 253 11499.71 109.60 52559.40 88888.00 2018-09-10 18:58:00.413 253 11499.72 109.60 52559.43 88888.00 2018-09-10 18:58:01.413 253 11499.76 109.76 52559.46 88888.00 2018-09-10 18:58:01.913 253 11499.77 109.76 52559.45 88888.00 2018-09-10 18:58:02.413 253 11499.71 109.74 52559.45 88888.00 2018-09-10 18:58:02.913 253 11499.72 109.79 52559.48 88888.00 2018-09-10 18:58:03.413 253 11499.78 109.81 52559.47 88888.00 2018-09-10 18:58:03.913 253 11499.73 109.81 52559.48 88888.00 2018-09-10 18:58:04.413 253 11499.75 109.73 52559.45 88888.00 2018-09-10 18:58:04.913 253 11499.73 109.73 52559.44 88888.00 2018-09-10 18:58:05.413 253 11499.66 109.77 52559.46 88888.00 2018-09-10 18:58:05.913 253 11499.58 109.82 52559.48 88888.00 2018-09-10 18:58:06.413 253 11499.55 109.85 52559.47 88888.00 2018-09-10 18:58:06.913 253 11499.57 109.82 52559.44 88888.00 2018-09-10 18:58:07.913 253 11499.54 109.89 52559.44 88888.00 2018-09-10 18:58:08.413 253 11499.50 109.92 52559.46 88888.00 2018-09-10 18:58:08.913 253 11499.42 109.92 52559.46 88888.00 2018-09-10 18:58:09.413 253 11499.43 109.93 52559.43 88888.00 2018-09-10 18:58:09.913 253 11499.42 109.92 52559.39 88888.00 2018-09-10 18:58:10.413 253 11499.42 109.96 52559.37 88888.00 2018-09-10 18:58:11.413 253 11499.43 110.09 52559.39 88888.00 2018-09-10 18:58:11.913 253 11499.45 110.01 52559.39 88888.00 2018-09-10 18:58:12.413 253 11499.49 110.08 52559.38 88888.00 2018-09-10 18:58:12.913 253 11499.52 110.12 52559.37 88888.00 2018-09-10 18:58:13.413 253 11499.52 110.16 52559.39 88888.00 2018-09-10 18:58:13.913 253 11499.49 110.15 52559.40 88888.00 2018-09-10 18:58:14.413 253 11499.44 110.18 52559.37 88888.00 2018-09-10 18:58:14.913 253 11499.44 110.21 52559.35 88888.00 2018-09-10 18:58:15.413 253 11499.46 110.29 52559.31 88888.00 2018-09-10 18:58:15.913 253 11499.49 110.30 52559.29 88888.00 2018-09-10 18:58:16.413 253 11499.49 110.30 52559.30 88888.00 2018-09-10 18:58:16.913 253 11499.44 110.30 52559.32 88888.00 2018-09-10 18:58:17.913 253 11499.50 110.35 52559.36 88888.00 2018-09-10 18:58:18.413 253 11499.54 110.35 52559.31 88888.00 2018-09-10 18:58:18.913 253 11499.55 110.37 52559.28 88888.00 2018-09-10 18:58:19.413 253 11499.50 110.39 52559.26 88888.00 2018-09-10 18:58:19.913 253 11499.44 110.40 52559.24 88888.00 2018-09-10 18:58:20.413 253 11499.47 110.42 52559.26 88888.00 2018-09-10 18:58:20.913 253 11499.47 110.41 52559.21 88888.00 2018-09-10 18:58:21.413 253 11499.44 110.38 52559.20 88888.00 2018-09-10 18:58:21.913 253 11499.40 110.38 52559.22 88888.00 2018-09-10 18:58:22.413 253 11499.38 110.37 52559.22 88888.00 2018-09-10 18:58:22.913 253 11499.37 110.35 52559.29 88888.00 2018-09-10 18:58:23.413 253 11499.42 110.37 52559.29 88888.00 2018-09-10 18:58:23.913 253 11499.32 110.41 52559.27 88888.00 2018-09-10 18:58:24.413 253 11499.33 110.39 52559.26 88888.00 2018-09-10 18:58:24.913 253 11499.32 110.38 52559.23 88888.00 2018-09-10 18:58:25.413 253 11499.29 110.37 52559.21 88888.00 2018-09-10 18:58:25.913 253 11499.26 110.37 52559.21 88888.00 2018-09-10 18:58:26.404 253 11499.28 110.37 52559.21 88888.00 2018-09-10 18:58:26.904 253 11499.25 110.38 52559.21 88888.00 2018-09-10 18:58:27.404 253 11499.29 110.41 52559.19 88888.00 2018-09-10 18:58:27.904 253 11499.31 110.44 52559.18 88888.00 2018-09-10 18:58:28.404 253 11499.33 110.48 52559.17 88888.00 2018-09-10 18:58:28.904 253 11499.32 110.49 52559.14 88888.00 2018-09-10 18:58:29.404 253 11499.28 110.49 52559.14 88888.00 2018-09-10 18:58:29.904 253 11499.24 110.53 52559.13 88888.00 2018-09-10 18:58:30.404 253 11499.31 110.55 52559.12 88888.00 2018-09-10 18:58:31.404 253 11499.47 110.54 52559.06 88888.00 2018-09-10 18:58:31.904 253 11499.44 110.53 52559.04 88888.00 2018-09-10 18:58:32.404 253 11499.45 110.59 52559.10 88888.00 2018-09-10 18:58:32.904 253 11499.42 110.61 52559.09 88888.00 2018-09-10 18:58:33.404 253 11499.41 110.64 52559.04 88888.00 2018-09-10 18:58:33.904 253 11499.37 110.67 52559.04 88888.00 2018-09-10 18:58:34.404 253 11499.42 110.68 52559.04 88888.00 2018-09-10 18:58:34.904 253 11499.42 110.71 52559.06 88888.00 2018-09-10 18:58:35.404 253 11499.44 110.73 52559.03 88888.00 2018-09-10 18:58:35.904 253 11499.42 110.72 52559.00 88888.00 2018-09-10 18:58:36.404 253 11499.40 110.72 52558.99 88888.00 2018-09-10 18:58:36.904 253 11499.41 110.78 52559.00 88888.00 2018-09-10 18:58:37.404 253 11499.37 110.79 52558.99 88888.00 2018-09-10 18:58:37.904 253 11499.28 110.83 52558.99 88888.00 2018-09-10 18:58:38.404 253 11499.33 110.82 52558.97 88888.00 2018-09-10 18:58:38.904 253 11499.37 110.84 52559.00 88888.00 2018-09-10 18:58:39.404 253 11499.33 110.87 52559.02 88888.00 2018-09-10 18:58:39.904 253 11499.28 110.88 52559.00 88888.00 2018-09-10 18:58:40.404 253 11499.24 110.92 52558.97 88888.00 2018-09-10 18:58:40.904 253 11499.24 110.90 52558.96 88888.00 2018-09-10 18:58:41.404 253 11499.16 110.87 52558.96 88888.00 2018-09-10 18:58:41.904 253 11499.13 110.87 52558.94 88888.00 2018-09-10 18:58:42.404 253 11499.18 110.91 52558.93 88888.00 2018-09-10 18:58:42.904 253 11499.18 110.95 52558.94 88888.00 2018-09-10 18:58:43.404 253 11499.15 110.98 52558.91 88888.00 2018-09-10 18:58:43.904 253 11499.16 110.96 52558.92 88888.00 2018-09-10 18:58:44.404 253 11499.16 110.97 52558.90 88888.00 2018-09-10 18:58:44.904 253 11499.16 111.00 52558.87 88888.00 2018-09-10 18:58:45.404 253 11499.14 110.96 52558.87 88888.00 2018-09-10 18:58:45.904 253 11499.13 110.97 52558.87 88888.00 2018-09-10 18:58:46.404 253 11499.14 111.00 52558.85 88888.00 2018-09-10 18:58:46.904 253 11499.15 111.00 52558.84 88888.00 2018-09-10 18:58:47.404 253 11499.11 110.98 52558.85 88888.00 2018-09-10 18:58:47.904 253 11499.11 110.97 52558.87 88888.00 2018-09-10 18:58:48.404 253 11499.16 111.01 52558.88 88888.00 2018-09-10 18:58:48.904 253 11499.16 111.08 52558.88 88888.00 2018-09-10 18:58:49.404 253 11499.15 111.01 52558.87 88888.00 2018-09-10 18:58:49.904 253 11499.15 111.05 52558.91 88888.00 2018-09-10 18:58:50.404 253 11499.15 111.07 52558.92 88888.00 2018-09-10 18:58:50.904 253 11499.15 111.10 52558.95 88888.00 2018-09-10 18:58:51.404 253 11499.19 111.12 52558.94 88888.00 2018-09-10 18:58:51.904 253 11499.20 111.17 52558.97 88888.00 2018-09-10 18:58:52.404 253 11499.18 111.17 52558.97 88888.00 2018-09-10 18:58:52.904 253 11499.15 111.17 52558.95 88888.00 2018-09-10 18:58:53.404 253 11499.08 111.21 52558.95 88888.00 2018-09-10 18:58:53.904 253 11499.07 111.26 52558.96 88888.00 2018-09-10 18:58:54.404 253 11499.08 111.27 52558.95 88888.00 2018-09-10 18:58:54.904 253 11499.07 111.26 52558.94 88888.00 2018-09-10 18:58:55.404 253 11499.03 111.29 52558.97 88888.00 2018-09-10 18:58:55.904 253 11499.01 111.36 52559.01 88888.00 2018-09-10 18:58:56.404 253 11499.00 111.31 52559.03 88888.00 2018-09-10 18:58:56.904 253 11498.98 111.35 52559.05 88888.00 2018-09-10 18:58:57.404 253 11498.90 111.36 52559.05 88888.00 2018-09-10 18:58:57.904 253 11498.90 111.39 52559.00 88888.00 2018-09-10 18:58:58.404 253 11498.84 111.41 52559.00 88888.00 2018-09-10 18:58:58.904 253 11498.89 111.40 52559.01 88888.00 2018-09-10 18:58:59.404 253 11498.93 111.42 52559.03 88888.00 2018-09-10 18:58:59.904 253 11498.97 111.40 52559.01 88888.00 2018-09-10 18:59:00.404 253 11498.97 111.47 52558.96 88888.00 2018-09-10 18:59:00.904 253 11498.92 111.48 52558.95 88888.00 2018-09-10 18:59:01.404 253 11498.93 111.44 52558.97 88888.00 2018-09-10 18:59:01.904 253 11498.93 111.45 52558.94 88888.00 2018-09-10 18:59:02.404 253 11498.91 111.44 52558.93 88888.00 2018-09-10 18:59:02.904 253 11498.89 111.44 52558.92 88888.00 2018-09-10 18:59:03.404 253 11498.88 111.39 52558.93 88888.00 2018-09-10 18:59:03.904 253 11498.88 111.42 52558.91 88888.00 2018-09-10 18:59:04.404 253 11498.89 111.42 52558.85 88888.00 2018-09-10 18:59:04.904 253 11498.88 111.42 52558.85 88888.00 2018-09-10 18:59:05.404 253 11498.85 111.49 52558.91 88888.00 2018-09-10 18:59:05.904 253 11498.84 111.50 52558.95 88888.00 2018-09-10 18:59:06.404 253 11498.85 111.53 52558.95 88888.00 2018-09-10 18:59:06.904 253 11498.84 111.54 52558.94 88888.00 2018-09-10 18:59:07.404 253 11498.89 111.56 52558.94 88888.00 2018-09-10 18:59:07.904 253 11498.91 111.55 52558.97 88888.00 2018-09-10 18:59:08.404 253 11498.97 111.56 52558.96 88888.00 2018-09-10 18:59:08.904 253 11498.92 111.54 52558.92 88888.00 2018-09-10 18:59:09.404 253 11498.91 111.58 52558.92 88888.00 2018-09-10 18:59:09.904 253 11498.90 111.61 52558.92 88888.00 2018-09-10 18:59:10.404 253 11498.94 111.65 52558.88 88888.00 2018-09-10 18:59:10.904 253 11498.94 111.67 52558.85 88888.00 2018-09-10 18:59:11.404 253 11498.93 111.75 52558.84 88888.00 2018-09-10 18:59:11.904 253 11498.92 111.76 52558.83 88888.00 2018-09-10 18:59:12.404 253 11498.98 111.80 52558.85 88888.00 2018-09-10 18:59:12.904 253 11499.03 111.84 52558.85 88888.00 2018-09-10 18:59:13.404 253 11499.08 111.84 52558.85 88888.00 2018-09-10 18:59:13.904 253 11499.08 111.90 52558.80 88888.00 2018-09-10 18:59:14.404 253 11499.01 111.97 52558.86 88888.00 2018-09-10 18:59:14.904 253 11499.00 111.95 52558.85 88888.00 2018-09-10 18:59:15.404 253 11499.02 112.02 52558.90 88888.00 2018-09-10 18:59:15.904 253 11498.98 112.13 52558.95 88888.00 2018-09-10 18:59:16.404 253 11498.97 112.16 52558.97 88888.00 2018-09-10 18:59:16.904 253 11498.97 112.17 52559.01 88888.00 2018-09-10 18:59:17.404 253 11499.00 112.27 52559.03 88888.00 2018-09-10 18:59:17.904 253 11498.96 112.29 52559.01 88888.00 2018-09-10 18:59:18.404 253 11498.94 112.36 52559.03 88888.00 2018-09-10 18:59:18.904 253 11498.93 112.39 52559.05 88888.00 2018-09-10 18:59:19.404 253 11498.90 112.38 52559.10 88888.00 2018-09-10 18:59:19.904 253 11498.83 112.43 52559.13 88888.00 2018-09-10 18:59:20.404 253 11498.84 112.47 52559.13 88888.00 2018-09-10 18:59:20.904 253 11498.80 112.43 52559.13 88888.00 2018-09-10 18:59:21.404 253 11498.68 112.44 52559.19 88888.00 2018-09-10 18:59:21.904 253 11498.70 112.47 52559.21 88888.00 2018-09-10 18:59:22.404 253 11498.70 112.46 52559.15 88888.00 2018-09-10 18:59:22.904 253 11498.70 112.45 52559.15 88888.00 2018-09-10 18:59:23.404 253 11498.67 112.44 52559.17 88888.00 2018-09-10 18:59:23.904 253 11498.63 112.46 52559.14 88888.00 2018-09-10 18:59:24.404 253 11498.56 112.46 52559.12 88888.00 2018-09-10 18:59:24.904 253 11498.56 112.44 52559.12 88888.00 2018-09-10 18:59:25.404 253 11498.54 112.45 52559.11 88888.00 2018-09-10 18:59:25.904 253 11498.55 112.47 52559.10 88888.00 2018-09-10 18:59:26.404 253 11498.58 112.48 52559.11 88888.00 2018-09-10 18:59:26.904 253 11498.56 112.51 52559.09 88888.00 2018-09-10 18:59:27.404 253 11498.56 112.51 52559.12 88888.00 2018-09-10 18:59:27.904 253 11498.53 112.54 52559.11 88888.00 2018-09-10 18:59:28.404 253 11498.54 112.54 52559.12 88888.00 2018-09-10 18:59:28.904 253 11498.54 112.55 52559.13 88888.00 2018-09-10 18:59:29.404 253 11498.52 112.53 52559.10 88888.00 2018-09-10 18:59:29.904 253 11498.54 112.58 52559.06 88888.00 2018-09-10 18:59:30.404 253 11498.55 112.68 52559.04 88888.00 2018-09-10 18:59:30.904 253 11498.50 112.68 52559.02 88888.00 2018-09-10 18:59:31.404 253 11498.52 112.71 52559.00 88888.00 2018-09-10 18:59:31.904 253 11498.52 112.77 52559.03 88888.00 2018-09-10 18:59:32.404 253 11498.55 112.81 52559.03 88888.00 2018-09-10 18:59:32.904 253 11498.58 112.86 52559.02 88888.00 2018-09-10 18:59:33.404 253 11498.61 112.86 52559.01 88888.00 2018-09-10 18:59:33.904 253 11498.58 112.91 52559.00 88888.00 2018-09-10 18:59:34.404 253 11498.65 113.00 52559.01 88888.00 2018-09-10 18:59:34.904 253 11498.65 113.02 52559.08 88888.00 2018-09-10 18:59:35.404 253 11498.70 113.01 52559.05 88888.00 2018-09-10 18:59:35.904 253 11498.68 113.04 52559.06 88888.00 2018-09-10 18:59:36.404 253 11498.68 113.09 52559.03 88888.00 2018-09-10 18:59:36.904 253 11498.70 113.10 52559.04 88888.00 2018-09-10 18:59:37.404 253 11498.68 113.11 52559.08 88888.00 2018-09-10 18:59:37.904 253 11498.67 113.18 52559.08 88888.00 2018-09-10 18:59:38.404 253 11498.66 113.16 52559.04 88888.00 2018-09-10 18:59:38.904 253 11498.64 113.19 52559.10 88888.00 2018-09-10 18:59:39.404 253 11498.65 113.22 52559.12 88888.00 2018-09-10 18:59:39.904 253 11498.74 113.24 52559.10 88888.00 2018-09-10 18:59:40.404 253 11498.75 113.23 52559.09 88888.00 2018-09-10 18:59:40.904 253 11498.71 113.26 52559.11 88888.00 2018-09-10 18:59:41.404 253 11498.71 113.32 52559.06 88888.00 2018-09-10 18:59:41.904 253 11498.82 113.30 52559.03 88888.00 2018-09-10 18:59:42.404 253 11498.85 113.29 52559.03 88888.00 2018-09-10 18:59:42.904 253 11498.90 113.29 52558.99 88888.00 2018-09-10 18:59:43.404 253 11498.88 113.34 52558.94 88888.00 2018-09-10 18:59:43.904 253 11498.84 113.36 52558.93 88888.00 2018-09-10 18:59:44.404 253 11498.80 113.38 52558.95 88888.00 2018-09-10 18:59:44.904 253 11498.82 113.45 52558.97 88888.00 2018-09-10 18:59:45.404 253 11498.84 113.52 52558.96 88888.00 2018-09-10 18:59:45.904 253 11498.85 113.55 52558.91 88888.00 2018-09-10 18:59:46.404 253 11498.82 113.63 52558.85 88888.00 2018-09-10 18:59:46.904 253 11498.76 113.68 52558.80 88888.00 2018-09-10 18:59:47.404 253 11498.82 113.81 52558.74 88888.00 2018-09-10 18:59:47.904 253 11498.90 113.87 52558.64 88888.00 2018-09-10 18:59:48.404 253 11498.98 113.91 52558.52 88888.00 2018-09-10 18:59:48.904 253 11499.10 113.91 52558.46 88888.00 2018-09-10 18:59:49.404 253 11499.16 113.87 52558.39 88888.00 2018-09-10 18:59:49.904 253 11499.18 113.83 52558.38 88888.00 2018-09-10 18:59:50.404 253 11499.15 113.76 52558.43 88888.00 2018-09-10 18:59:50.904 253 11499.13 113.73 52558.50 88888.00 2018-09-10 18:59:51.404 253 11499.06 113.68 52558.62 88888.00 2018-09-10 18:59:51.904 253 11499.06 113.70 52558.74 88888.00 2018-09-10 18:59:52.404 253 11498.99 113.76 52558.80 88888.00 2018-09-10 18:59:52.904 253 11498.97 113.79 52558.85 88888.00 2018-09-10 18:59:53.404 253 11498.94 113.77 52558.93 88888.00 2018-09-10 18:59:53.904 253 11498.87 113.78 52559.00 88888.00 2018-09-10 18:59:54.404 253 11498.91 113.77 52559.03 88888.00 2018-09-10 18:59:54.904 253 11498.99 113.76 52558.99 88888.00 2018-09-10 18:59:55.404 253 11498.97 113.84 52558.99 88888.00 2018-09-10 18:59:55.904 253 11498.97 113.89 52559.02 88888.00 2018-09-10 18:59:56.404 253 11498.92 113.97 52559.06 88888.00 2018-09-10 18:59:56.904 253 11498.91 113.98 52559.09 88888.00 2018-09-10 18:59:57.404 253 11498.90 113.96 52559.13 88888.00 2018-09-10 18:59:57.904 253 11498.89 113.92 52559.14 88888.00 2018-09-10 18:59:58.404 253 11498.89 113.94 52559.18 88888.00 2018-09-10 18:59:58.904 253 11498.80 113.99 52559.21 88888.00 2018-09-10 18:59:59.404 253 11498.79 113.98 52559.17 88888.00 2018-09-10 18:59:59.904 253 11498.78 113.98 52559.15 88888.00 2018-09-10 19:00:00.404 253 11498.74 113.99 52559.19 88888.00 2018-09-10 19:00:00.904 253 11498.71 114.01 52559.23 88888.00 2018-09-10 19:00:01.404 253 11498.67 114.02 52559.22 88888.00 2018-09-10 19:00:01.904 253 11498.64 113.97 52559.24 88888.00 2018-09-10 19:00:02.404 253 11498.59 113.97 52559.23 88888.00 2018-09-10 19:00:02.904 253 11498.59 113.97 52559.19 88888.00 2018-09-10 19:00:03.404 253 11498.59 113.96 52559.21 88888.00 2018-09-10 19:00:03.904 253 11498.59 113.96 52559.21 88888.00 2018-09-10 19:00:04.404 253 11498.63 113.97 52559.21 88888.00 2018-09-10 19:00:04.904 253 11498.61 114.00 52559.15 88888.00 2018-09-10 19:00:05.404 253 11498.62 113.98 52559.15 88888.00 2018-09-10 19:00:05.904 253 11498.65 114.00 52559.14 88888.00 2018-09-10 19:00:06.404 253 11498.70 114.03 52559.11 88888.00 2018-09-10 19:00:06.904 253 11498.79 114.08 52559.09 88888.00 2018-09-10 19:00:07.404 253 11498.79 114.11 52559.05 88888.00 2018-09-10 19:00:07.904 253 11498.82 114.15 52559.04 88888.00 2018-09-10 19:00:08.404 253 11498.83 114.20 52559.09 88888.00 2018-09-10 19:00:08.904 253 11498.85 114.23 52559.05 88888.00 2018-09-10 19:00:09.404 253 11498.88 114.25 52559.06 88888.00 2018-09-10 19:00:09.904 253 11498.89 114.28 52559.09 88888.00 2018-09-10 19:00:10.404 253 11498.92 114.26 52559.08 88888.00 2018-09-10 19:00:10.904 253 11498.91 114.27 52559.04 88888.00 2018-09-10 19:00:11.404 253 11498.90 114.23 52559.04 88888.00 2018-09-10 19:00:11.904 253 11498.88 114.29 52559.05 88888.00 2018-09-10 19:00:12.404 253 11498.92 114.32 52559.05 88888.00 2018-09-10 19:00:12.904 253 11498.92 114.35 52559.10 88888.00 2018-09-10 19:00:13.404 253 11498.97 114.32 52559.11 88888.00 2018-09-10 19:00:13.904 253 11499.00 114.30 52559.10 88888.00 2018-09-10 19:00:14.404 253 11498.89 114.29 52559.14 88888.00 2018-09-10 19:00:14.904 253 11498.84 114.27 52559.15 88888.00 2018-09-10 19:00:15.404 253 11498.83 114.28 52559.13 88888.00 2018-09-10 19:00:15.904 253 11498.81 114.29 52559.15 88888.00 2018-09-10 19:00:16.404 253 11498.78 114.30 52559.18 88888.00 2018-09-10 19:00:16.904 253 11498.78 114.30 52559.19 88888.00 2018-09-10 19:00:17.404 253 11498.80 114.30 52559.17 88888.00 2018-09-10 19:00:17.904 253 11498.79 114.29 52559.13 88888.00 2018-09-10 19:00:18.404 253 11498.75 114.34 52559.14 88888.00 2018-09-10 19:00:18.904 253 11498.75 114.35 52559.19 88888.00 2018-09-10 19:00:19.404 253 11498.72 114.34 52559.21 88888.00 2018-09-10 19:00:19.904 253 11498.68 114.34 52559.19 88888.00 2018-09-10 19:00:20.904 253 11498.63 114.38 52559.17 88888.00 2018-09-10 19:00:21.404 253 11498.61 114.40 52559.20 88888.00 2018-09-10 19:00:21.904 253 11498.57 114.40 52559.29 88888.00 2018-09-10 19:00:22.404 253 11498.52 114.42 52559.31 88888.00 2018-09-10 19:00:22.904 253 11498.44 114.42 52559.36 88888.00 2018-09-10 19:00:23.404 253 11498.39 114.37 52559.38 88888.00 2018-09-10 19:00:23.904 253 11498.39 114.44 52559.37 88888.00 2018-09-10 19:00:24.404 253 11498.35 114.46 52559.32 88888.00 2018-09-10 19:00:24.904 253 11498.28 114.47 52559.31 88888.00 2018-09-10 19:00:25.404 253 11498.26 114.39 52559.35 88888.00 2018-09-10 19:00:25.904 253 11498.21 114.38 52559.38 88888.00 2018-09-10 19:00:26.404 253 11498.21 114.37 52559.37 88888.00 2018-09-10 19:00:26.904 253 11498.19 114.38 52559.36 88888.00 2018-09-10 19:00:27.404 253 11498.19 114.41 52559.32 88888.00 2018-09-10 19:00:27.904 253 11498.15 114.39 52559.31 88888.00 2018-09-10 19:00:28.404 253 11498.11 114.36 52559.30 88888.00 2018-09-10 19:00:28.904 253 11498.05 114.38 52559.29 88888.00 2018-09-10 19:00:29.404 253 11498.01 114.37 52559.30 88888.00 2018-09-10 19:00:29.904 253 11497.97 114.40 52559.30 88888.00 2018-09-10 19:00:30.904 253 11497.97 114.38 52559.35 88888.00 2018-09-10 19:00:31.404 253 11498.02 114.39 52559.30 88888.00 2018-09-10 19:00:31.904 253 11498.00 114.38 52559.35 88888.00 2018-09-10 19:00:32.404 253 11498.00 114.39 52559.36 88888.00 2018-09-10 19:00:32.904 253 11498.01 114.41 52559.31 88888.00 2018-09-10 19:00:33.404 253 11498.09 114.37 52559.30 88888.00 2018-09-10 19:00:33.904 253 11498.08 114.38 52559.26 88888.00 2018-09-10 19:00:34.404 253 11498.12 114.48 52559.26 88888.00 2018-09-10 19:00:34.904 253 11498.13 114.54 52559.26 88888.00 2018-09-10 19:00:35.404 253 11498.12 114.57 52559.27 88888.00 2018-09-10 19:00:35.904 253 11498.11 114.58 52559.27 88888.00 2018-09-10 19:00:36.404 253 11498.17 114.60 52559.28 88888.00 2018-09-10 19:00:36.904 253 11498.21 114.67 52559.30 88888.00 2018-09-10 19:00:37.404 253 11498.22 114.70 52559.32 88888.00 2018-09-10 19:00:37.904 253 11498.21 114.66 52559.35 88888.00 2018-09-10 19:00:38.404 253 11498.20 114.67 52559.35 88888.00 2018-09-10 19:00:38.904 253 11498.15 114.73 52559.32 88888.00 2018-09-10 19:00:39.404 253 11498.13 114.76 52559.38 88888.00 2018-09-10 19:00:39.904 253 11498.08 114.74 52559.46 88888.00 2018-09-10 19:00:40.404 253 11498.06 114.73 52559.46 88888.00 2018-09-10 19:00:40.904 253 11498.06 114.73 52559.41 88888.00 2018-09-10 19:00:41.404 253 11497.99 114.74 52559.46 88888.00 2018-09-10 19:00:41.904 253 11497.95 114.74 52559.44 88888.00 2018-09-10 19:00:42.404 253 11497.94 114.74 52559.43 88888.00 2018-09-10 19:00:42.904 253 11497.88 114.74 52559.44 88888.00 2018-09-10 19:00:43.404 253 11497.84 114.71 52559.44 88888.00 2018-09-10 19:00:43.904 253 11497.78 114.69 52559.48 88888.00 2018-09-10 19:00:44.404 253 11497.69 114.70 52559.49 88888.00 2018-09-10 19:00:44.904 253 11497.65 114.71 52559.50 88888.00 2018-09-10 19:00:45.404 253 11497.65 114.70 52559.54 88888.00 2018-09-10 19:00:45.904 253 11497.64 114.69 52559.57 88888.00 2018-09-10 19:00:46.404 253 11497.60 114.68 52559.53 88888.00 2018-09-10 19:00:46.904 253 11497.56 114.69 52559.52 88888.00 2018-09-10 19:00:47.404 253 11497.50 114.76 52559.48 88888.00 2018-09-10 19:00:47.904 253 11497.52 114.78 52559.53 88888.00 2018-09-10 19:00:48.404 253 11497.48 114.74 52559.54 88888.00 2018-09-10 19:00:48.904 253 11497.45 114.73 52559.56 88888.00 2018-09-10 19:00:49.404 253 11497.45 114.70 52559.55 88888.00 2018-09-10 19:00:49.904 253 11497.47 114.75 52559.53 88888.00 2018-09-10 19:00:50.404 253 11497.47 114.79 52559.53 88888.00 2018-09-10 19:00:50.904 253 11497.47 114.75 52559.55 88888.00 2018-09-10 19:00:51.404 253 11497.48 114.75 52559.50 88888.00 2018-09-10 19:00:51.904 253 11497.47 114.74 52559.48 88888.00 2018-09-10 19:00:52.404 253 11497.51 114.79 52559.46 88888.00 2018-09-10 19:00:52.904 253 11497.48 114.83 52559.47 88888.00 2018-09-10 19:00:53.404 253 11497.49 114.77 52559.46 88888.00 2018-09-10 19:00:53.904 253 11497.56 114.78 52559.45 88888.00 2018-09-10 19:00:54.404 253 11497.59 114.80 52559.47 88888.00 2018-09-10 19:00:54.904 253 11497.56 114.80 52559.52 88888.00 2018-09-10 19:00:55.404 253 11497.56 114.85 52559.48 88888.00 2018-09-10 19:00:55.904 253 11497.52 114.88 52559.45 88888.00 2018-09-10 19:00:56.404 253 11497.50 114.86 52559.46 88888.00 2018-09-10 19:00:56.904 253 11497.56 114.88 52559.45 88888.00 2018-09-10 19:00:57.404 253 11497.52 114.88 52559.45 88888.00 2018-09-10 19:00:57.904 253 11497.50 114.98 52559.46 88888.00 2018-09-10 19:00:58.404 253 11497.47 115.02 52559.47 88888.00 2018-09-10 19:00:58.904 253 11497.48 115.03 52559.50 88888.00 2018-09-10 19:00:59.404 253 11497.40 114.99 52559.53 88888.00 2018-09-10 19:00:59.904 253 11497.33 114.95 52559.54 88888.00 2018-09-10 19:01:00.404 253 11497.30 114.97 52559.54 88888.00 2018-09-10 19:01:00.905 253 11497.26 115.03 52559.55 88888.00 2018-09-10 19:01:01.405 253 11497.32 115.04 52559.55 88888.00 2018-09-10 19:01:01.905 253 11497.30 115.09 52559.56 88888.00 2018-09-10 19:01:02.405 253 11497.26 115.14 52559.54 88888.00 2018-09-10 19:01:02.905 253 11497.24 115.14 52559.49 88888.00 2018-09-10 19:01:03.405 253 11497.27 115.12 52559.48 88888.00 2018-09-10 19:01:04.405 253 11497.35 115.14 52559.48 88888.00 2018-09-10 19:01:04.905 253 11497.36 115.17 52559.45 88888.00 2018-09-10 19:01:05.405 253 11497.32 115.20 52559.46 88888.00 2018-09-10 19:01:05.905 253 11497.34 115.22 52559.48 88888.00 2018-09-10 19:01:06.405 253 11497.36 115.27 52559.47 88888.00 2018-09-10 19:01:06.905 253 11497.40 115.28 52559.45 88888.00 2018-09-10 19:01:07.405 253 11497.40 115.29 52559.45 88888.00 2018-09-10 19:01:07.905 253 11497.42 115.36 52559.46 88888.00 2018-09-10 19:01:08.405 253 11497.41 115.36 52559.48 88888.00 2018-09-10 19:01:08.905 253 11497.36 115.36 52559.47 88888.00 2018-09-10 19:01:09.405 253 11497.32 115.39 52559.46 88888.00 2018-09-10 19:01:09.905 253 11497.34 115.39 52559.43 88888.00 2018-09-10 19:01:10.405 253 11497.35 115.38 52559.44 88888.00 2018-09-10 19:01:10.905 253 11497.33 115.42 52559.45 88888.00 2018-09-10 19:01:11.405 253 11497.34 115.42 52559.44 88888.00 2018-09-10 19:01:11.905 253 11497.35 115.34 52559.43 88888.00 2018-09-10 19:01:12.405 253 11497.39 115.34 52559.43 88888.00 2018-09-10 19:01:12.905 253 11497.34 115.41 52559.44 88888.00 2018-09-10 19:01:13.405 253 11497.30 115.36 52559.44 88888.00 2018-09-10 19:01:14.405 253 11497.17 115.36 52559.40 88888.00 2018-09-10 19:01:14.905 253 11497.12 115.36 52559.40 88888.00 2018-09-10 19:01:15.405 253 11497.07 115.34 52559.45 88888.00 2018-09-10 19:01:15.905 253 11497.03 115.34 52559.47 88888.00 2018-09-10 19:01:16.405 253 11497.03 115.35 52559.47 88888.00 2018-09-10 19:01:16.905 253 11496.97 115.34 52559.44 88888.00 2018-09-10 19:01:17.405 253 11496.98 115.34 52559.48 88888.00 2018-09-10 19:01:17.905 253 11496.94 115.38 52559.50 88888.00 2018-09-10 19:01:18.405 253 11496.89 115.44 52559.50 88888.00 2018-09-10 19:01:18.905 253 11496.86 115.47 52559.47 88888.00 2018-09-10 19:01:19.405 253 11496.81 115.47 52559.41 88888.00 2018-09-10 19:01:19.905 253 11496.83 115.47 52559.39 88888.00 2018-09-10 19:01:20.405 253 11496.86 115.54 52559.41 88888.00 2018-09-10 19:01:20.905 253 11496.90 115.54 52559.37 88888.00 2018-09-10 19:01:21.405 253 11496.89 115.54 52559.34 88888.00 2018-09-10 19:01:21.905 253 11496.89 115.56 52559.37 88888.00 2018-09-10 19:01:22.405 253 11496.88 115.63 52559.37 88888.00 2018-09-10 19:01:22.905 253 11496.88 115.66 52559.38 88888.00 2018-09-10 19:01:23.405 253 11496.85 115.70 52559.38 88888.00 2018-09-10 19:01:24.405 253 11496.85 115.81 52559.43 88888.00 2018-09-10 19:01:24.905 253 11496.82 115.82 52559.43 88888.00 2018-09-10 19:01:25.405 253 11496.86 115.85 52559.43 88888.00 2018-09-10 19:01:25.905 253 11496.89 115.89 52559.38 88888.00 2018-09-10 19:01:26.405 253 11496.90 115.90 52559.40 88888.00 2018-09-10 19:01:26.905 253 11496.89 115.93 52559.40 88888.00 2018-09-10 19:01:27.405 253 11496.86 115.99 52559.38 88888.00 2018-09-10 19:01:27.905 253 11496.86 116.05 52559.30 88888.00 2018-09-10 19:01:28.405 253 11496.82 116.05 52559.27 88888.00 2018-09-10 19:01:28.905 253 11496.77 116.04 52559.29 88888.00 2018-09-10 19:01:29.405 253 11496.72 116.01 52559.31 88888.00 2018-09-10 19:01:29.905 253 11496.71 116.02 52559.30 88888.00 2018-09-10 19:01:30.405 253 11496.74 116.06 52559.31 88888.00 2018-09-10 19:01:30.905 253 11496.73 116.06 52559.30 88888.00 2018-09-10 19:01:31.405 253 11496.73 116.10 52559.31 88888.00 2018-09-10 19:01:31.905 253 11496.71 116.13 52559.36 88888.00 2018-09-10 19:01:32.405 253 11496.72 116.14 52559.31 88888.00 2018-09-10 19:01:32.905 253 11496.73 116.16 52559.30 88888.00 2018-09-10 19:01:33.405 253 11496.66 116.20 52559.35 88888.00 2018-09-10 19:01:33.905 253 11496.66 116.21 52559.36 88888.00 2018-09-10 19:01:34.405 253 11496.73 116.23 52559.31 88888.00 2018-09-10 19:01:34.905 253 11496.75 116.25 52559.31 88888.00 2018-09-10 19:01:35.405 253 11496.73 116.24 52559.30 88888.00 2018-09-10 19:01:35.905 253 11496.74 116.30 52559.29 88888.00 2018-09-10 19:01:36.405 253 11496.74 116.28 52559.28 88888.00 2018-09-10 19:01:36.905 253 11496.77 116.22 52559.28 88888.00 2018-09-10 19:01:37.405 253 11496.72 116.20 52559.26 88888.00 2018-09-10 19:01:37.905 253 11496.71 116.23 52559.28 88888.00 2018-09-10 19:01:38.405 253 11496.73 116.22 52559.32 88888.00 2018-09-10 19:01:38.905 253 11496.77 116.22 52559.34 88888.00 2018-09-10 19:01:39.405 253 11496.78 116.22 52559.34 88888.00 2018-09-10 19:01:39.905 253 11496.78 116.25 52559.35 88888.00 2018-09-10 19:01:40.405 253 11496.75 116.31 52559.38 88888.00 2018-09-10 19:01:40.905 253 11496.71 116.30 52559.40 88888.00 2018-09-10 19:01:41.405 253 11496.72 116.31 52559.43 88888.00 2018-09-10 19:01:41.905 253 11496.73 116.34 52559.41 88888.00 2018-09-10 19:01:42.405 253 11496.71 116.33 52559.41 88888.00 2018-09-10 19:01:42.905 253 11496.77 116.34 52559.38 88888.00 2018-09-10 19:01:43.405 253 11496.71 116.40 52559.38 88888.00 2018-09-10 19:01:43.905 253 11496.73 116.41 52559.41 88888.00 2018-09-10 19:01:44.405 253 11496.68 116.44 52559.40 88888.00 2018-09-10 19:01:44.905 253 11496.63 116.46 52559.43 88888.00 2018-09-10 19:01:45.405 253 11496.62 116.46 52559.44 88888.00 2018-09-10 19:01:45.905 253 11496.63 116.49 52559.44 88888.00 2018-09-10 19:01:46.405 253 11496.65 116.54 52559.38 88888.00 2018-09-10 19:01:46.905 253 11496.69 116.59 52559.37 88888.00 2018-09-10 19:01:47.405 253 11496.66 116.52 52559.36 88888.00 2018-09-10 19:01:47.905 253 11496.59 116.59 52559.34 88888.00 2018-09-10 19:01:48.405 253 11496.55 116.57 52559.37 88888.00 2018-09-10 19:01:48.905 253 11496.54 116.62 52559.40 88888.00 2018-09-10 19:01:49.405 253 11496.51 116.61 52559.39 88888.00 2018-09-10 19:01:49.905 253 11496.53 116.63 52559.37 88888.00 2018-09-10 19:01:50.405 253 11496.52 116.60 52559.32 88888.00 2018-09-10 19:01:50.905 253 11496.47 116.62 52559.38 88888.00 2018-09-10 19:01:51.405 253 11496.48 116.60 52559.38 88888.00 2018-09-10 19:01:51.905 253 11496.52 116.61 52559.35 88888.00 2018-09-10 19:01:52.405 253 11496.51 116.61 52559.34 88888.00 2018-09-10 19:01:52.905 253 11496.48 116.65 52559.31 88888.00 2018-09-10 19:01:53.405 253 11496.51 116.65 52559.31 88888.00 2018-09-10 19:01:53.905 253 11496.51 116.68 52559.28 88888.00 2018-09-10 19:01:54.405 253 11496.46 116.70 52559.32 88888.00 2018-09-10 19:01:54.905 253 11496.44 116.74 52559.34 88888.00 2018-09-10 19:01:55.405 253 11496.44 116.79 52559.31 88888.00 2018-09-10 19:01:55.905 253 11496.47 116.81 52559.31 88888.00 2018-09-10 19:01:56.405 253 11496.57 116.87 52559.29 88888.00 2018-09-10 19:01:56.905 253 11496.61 116.92 52559.27 88888.00 2018-09-10 19:01:57.405 253 11496.70 116.92 52559.26 88888.00 2018-09-10 19:01:57.905 253 11496.69 116.93 52559.27 88888.00 2018-09-10 19:01:58.405 253 11496.68 116.99 52559.30 88888.00 2018-09-10 19:01:58.905 253 11496.72 117.02 52559.24 88888.00 2018-09-10 19:01:59.405 253 11496.81 117.04 52559.23 88888.00 2018-09-10 19:01:59.905 253 11496.89 117.07 52559.24 88888.00 2018-09-10 19:02:00.405 253 11496.94 117.11 52559.24 88888.00 2018-09-10 19:02:00.905 253 11496.89 117.15 52559.28 88888.00 2018-09-10 19:02:01.405 253 11496.90 117.15 52559.29 88888.00 2018-09-10 19:02:01.905 253 11496.96 117.15 52559.32 88888.00 2018-09-10 19:02:02.405 253 11496.90 117.20 52559.34 88888.00 2018-09-10 19:02:02.905 253 11496.92 117.27 52559.36 88888.00 2018-09-10 19:02:03.405 253 11496.96 117.25 52559.34 88888.00 2018-09-10 19:02:03.905 253 11496.94 117.26 52559.32 88888.00 2018-09-10 19:02:04.405 253 11496.98 117.23 52559.32 88888.00 2018-09-10 19:02:04.905 253 11496.94 117.28 52559.36 88888.00 2018-09-10 19:02:05.905 253 11496.90 117.31 52559.41 88888.00 2018-09-10 19:02:06.405 253 11496.88 117.26 52559.41 88888.00 2018-09-10 19:02:06.905 253 11496.89 117.32 52559.41 88888.00 2018-09-10 19:02:07.405 253 11496.86 117.32 52559.45 88888.00 2018-09-10 19:02:07.905 253 11496.83 117.30 52559.44 88888.00 2018-09-10 19:02:08.405 253 11496.86 117.28 52559.41 88888.00 2018-09-10 19:02:08.905 253 11496.85 117.25 52559.39 88888.00 2018-09-10 19:02:09.405 253 11496.81 117.17 52559.41 88888.00 2018-09-10 19:02:09.905 253 11496.79 117.17 52559.43 88888.00 2018-09-10 19:02:10.405 253 11496.77 117.18 52559.45 88888.00 2018-09-10 19:02:10.905 253 11496.77 117.17 52559.48 88888.00 2018-09-10 19:02:11.405 253 11496.77 117.19 52559.47 88888.00 2018-09-10 19:02:11.905 253 11496.77 117.18 52559.45 88888.00 2018-09-10 19:02:12.405 253 11496.79 117.15 52559.46 88888.00 2018-09-10 19:02:12.905 253 11496.82 117.17 52559.46 88888.00 2018-09-10 19:02:13.405 253 11496.87 117.23 52559.47 88888.00 2018-09-10 19:02:13.905 253 11496.86 117.19 52559.48 88888.00 2018-09-10 19:02:14.405 253 11496.87 117.16 52559.49 88888.00 2018-09-10 19:02:14.905 253 11496.89 117.11 52559.46 88888.00 2018-09-10 19:02:15.405 253 11496.92 117.12 52559.45 88888.00 2018-09-10 19:02:15.905 253 11496.97 117.17 52559.46 88888.00 2018-09-10 19:02:16.405 253 11497.03 117.21 52559.47 88888.00 2018-09-10 19:02:16.905 253 11497.07 117.23 52559.47 88888.00 2018-09-10 19:02:17.405 253 11497.06 117.23 52559.46 88888.00 2018-09-10 19:02:17.905 253 11497.07 117.30 52559.44 88888.00 2018-09-10 19:02:18.405 253 11497.15 117.36 52559.41 88888.00 2018-09-10 19:02:18.905 253 11497.21 117.30 52559.40 88888.00 2018-09-10 19:02:19.405 253 11497.22 117.29 52559.41 88888.00 2018-09-10 19:02:19.905 253 11497.24 117.30 52559.44 88888.00 2018-09-10 19:02:20.405 253 11497.23 117.29 52559.43 88888.00 2018-09-10 19:02:20.905 253 11497.25 117.30 52559.43 88888.00 2018-09-10 19:02:21.405 253 11497.34 117.31 52559.47 88888.00 2018-09-10 19:02:21.905 253 11497.32 117.30 52559.48 88888.00 2018-09-10 19:02:22.405 253 11497.33 117.28 52559.47 88888.00 2018-09-10 19:02:22.905 253 11497.33 117.29 52559.48 88888.00 2018-09-10 19:02:23.405 253 11497.29 117.29 52559.55 88888.00 2018-09-10 19:02:23.905 253 11497.31 117.31 52559.55 88888.00 2018-09-10 19:02:24.405 253 11497.31 117.35 52559.59 88888.00 2018-09-10 19:02:24.905 253 11497.30 117.35 52559.61 88888.00 2018-09-10 19:02:25.905 253 11497.22 117.38 52559.64 88888.00 2018-09-10 19:02:26.405 253 11497.20 117.30 52559.64 88888.00 2018-09-10 19:02:26.905 253 11497.20 117.29 52559.62 88888.00 2018-09-10 19:02:27.405 253 11497.23 117.26 52559.58 88888.00 2018-09-10 19:02:27.905 253 11497.21 117.23 52559.56 88888.00 2018-09-10 19:02:28.405 253 11497.21 117.29 52559.57 88888.00 2018-09-10 19:02:28.905 253 11497.24 117.30 52559.59 88888.00 2018-09-10 19:02:29.405 253 11497.23 117.26 52559.63 88888.00 2018-09-10 19:02:29.905 253 11497.18 117.25 52559.67 88888.00 2018-09-10 19:02:30.405 253 11497.12 117.28 52559.64 88888.00 2018-09-10 19:02:30.905 253 11497.01 117.30 52559.64 88888.00 2018-09-10 19:02:31.405 253 11497.05 117.28 52559.62 88888.00 2018-09-10 19:02:31.905 253 11497.06 117.28 52559.62 88888.00 2018-09-10 19:02:32.405 253 11497.03 117.22 52559.63 88888.00 2018-09-10 19:02:32.905 253 11497.04 117.22 52559.61 88888.00 2018-09-10 19:02:33.405 253 11497.05 117.26 52559.62 88888.00 2018-09-10 19:02:33.905 253 11497.09 117.29 52559.61 88888.00 2018-09-10 19:02:34.405 253 11497.12 117.32 52559.57 88888.00 2018-09-10 19:02:34.905 253 11497.15 117.37 52559.58 88888.00 2018-09-10 19:02:35.405 253 11497.18 117.40 52559.54 88888.00 2018-09-10 19:02:35.905 253 11497.17 117.46 52559.58 88888.00 2018-09-10 19:02:36.405 253 11497.22 117.48 52559.62 88888.00 2018-09-10 19:02:36.905 253 11497.27 117.54 52559.65 88888.00 2018-09-10 19:02:37.405 253 11497.31 117.54 52559.66 88888.00 2018-09-10 19:02:37.905 253 11497.33 117.59 52559.63 88888.00 2018-09-10 19:02:38.405 253 11497.36 117.55 52559.66 88888.00 2018-09-10 19:02:38.905 253 11497.40 117.64 52559.71 88888.00 2018-09-10 19:02:39.405 253 11497.40 117.67 52559.74 88888.00 2018-09-10 19:02:39.905 253 11497.39 117.65 52559.75 88888.00 2018-09-10 19:02:40.405 253 11497.43 117.64 52559.75 88888.00 2018-09-10 19:02:40.905 253 11497.45 117.67 52559.73 88888.00 2018-09-10 19:02:41.405 253 11497.45 117.62 52559.77 88888.00 2018-09-10 19:02:41.905 253 11497.43 117.60 52559.84 88888.00 2018-09-10 19:02:42.405 253 11497.42 117.58 52559.83 88888.00 2018-09-10 19:02:42.905 253 11497.36 117.69 52559.84 88888.00 2018-09-10 19:02:43.405 253 11497.31 117.75 52559.83 88888.00 2018-09-10 19:02:43.905 253 11497.26 117.69 52559.87 88888.00 2018-09-10 19:02:44.405 253 11497.23 117.64 52559.90 88888.00 2018-09-10 19:02:44.905 253 11497.21 117.61 52559.93 88888.00 2018-09-10 19:02:45.405 253 11497.20 117.56 52559.93 88888.00 2018-09-10 19:02:45.905 253 11497.16 117.52 52559.92 88888.00 2018-09-10 19:02:46.405 253 11497.10 117.48 52559.94 88888.00 2018-09-10 19:02:46.905 253 11497.05 117.49 52559.94 88888.00 2018-09-10 19:02:47.405 253 11497.04 117.46 52559.93 88888.00 2018-09-10 19:02:47.905 253 11497.04 117.43 52559.91 88888.00 2018-09-10 19:02:48.405 253 11497.03 117.41 52559.91 88888.00 2018-09-10 19:02:48.905 253 11497.07 117.41 52559.91 88888.00 2018-09-10 19:02:49.405 253 11497.05 117.43 52559.89 88888.00 2018-09-10 19:02:49.905 253 11496.99 117.42 52559.90 88888.00 2018-09-10 19:02:50.405 253 11496.97 117.42 52559.92 88888.00 2018-09-10 19:02:50.905 253 11496.98 117.41 52559.89 88888.00 2018-09-10 19:02:51.405 253 11496.99 117.42 52559.89 88888.00 2018-09-10 19:02:51.905 253 11497.05 117.49 52559.91 88888.00 2018-09-10 19:02:52.405 253 11497.00 117.52 52559.92 88888.00 2018-09-10 19:02:52.905 253 11497.00 117.55 52559.91 88888.00 2018-09-10 19:02:53.405 253 11497.04 117.56 52559.91 88888.00 2018-09-10 19:02:53.905 253 11497.06 117.57 52559.88 88888.00 2018-09-10 19:02:54.405 253 11497.09 117.57 52559.87 88888.00 2018-09-10 19:02:54.905 253 11497.09 117.59 52559.89 88888.00 2018-09-10 19:02:55.405 253 11497.06 117.59 52559.88 88888.00 2018-09-10 19:02:55.905 253 11497.01 117.64 52559.84 88888.00 2018-09-10 19:02:56.405 253 11497.03 117.65 52559.84 88888.00 2018-09-10 19:02:56.905 253 11497.13 117.60 52559.84 88888.00 2018-09-10 19:02:57.405 253 11497.13 117.64 52559.84 88888.00 2018-09-10 19:02:57.905 253 11497.05 117.68 52559.84 88888.00 2018-09-10 19:02:58.405 253 11497.04 117.71 52559.82 88888.00 2018-09-10 19:02:58.905 253 11497.04 117.76 52559.76 88888.00 2018-09-10 19:02:59.405 253 11496.98 117.80 52559.75 88888.00 2018-09-10 19:02:59.905 253 11496.89 117.84 52559.73 88888.00 2018-09-10 19:03:00.405 253 11496.85 117.83 52559.68 88888.00 2018-09-10 19:03:00.905 253 11496.86 117.80 52559.64 88888.00 2018-09-10 19:03:01.405 253 11496.81 117.77 52559.61 88888.00 2018-09-10 19:03:01.905 253 11496.69 117.81 52559.59 88888.00 2018-09-10 19:03:02.405 253 11496.60 117.78 52559.64 88888.00 2018-09-10 19:03:02.905 253 11496.57 117.70 52559.71 88888.00 2018-09-10 19:03:03.405 253 11496.53 117.70 52559.74 88888.00 2018-09-10 19:03:03.905 253 11496.55 117.70 52559.84 88888.00 2018-09-10 19:03:04.405 253 11496.55 117.67 52559.94 88888.00 2018-09-10 19:03:04.905 253 11496.51 117.61 52560.00 88888.00 2018-09-10 19:03:05.405 253 11496.46 117.64 52560.08 88888.00 2018-09-10 19:03:05.905 253 11496.47 117.62 52560.15 88888.00 2018-09-10 19:03:06.405 253 11496.45 117.61 52560.25 88888.00 2018-09-10 19:03:07.405 253 11496.26 117.61 52560.37 88888.00 2018-09-10 19:03:07.905 253 11496.20 117.60 52560.37 88888.00 2018-09-10 19:03:08.405 253 11496.12 117.59 52560.41 88888.00 2018-09-10 19:03:08.905 253 11496.13 117.57 52560.41 88888.00 2018-09-10 19:03:09.405 253 11496.15 117.59 52560.38 88888.00 2018-09-10 19:03:09.905 253 11496.11 117.59 52560.38 88888.00 2018-09-10 19:03:10.405 253 11496.04 117.60 52560.43 88888.00 2018-09-10 19:03:10.905 253 11496.03 117.58 52560.40 88888.00 2018-09-10 19:03:11.405 253 11496.00 117.59 52560.40 88888.00 2018-09-10 19:03:11.905 253 11496.00 117.62 52560.38 88888.00 2018-09-10 19:03:12.405 253 11495.96 117.66 52560.42 88888.00 2018-09-10 19:03:12.905 253 11495.94 117.69 52560.45 88888.00 2018-09-10 19:03:13.405 253 11495.90 117.70 52560.43 88888.00 2018-09-10 19:03:13.905 253 11495.89 117.77 52560.40 88888.00 2018-09-10 19:03:14.405 253 11495.86 117.80 52560.40 88888.00 2018-09-10 19:03:14.905 253 11495.91 117.85 52560.36 88888.00 2018-09-10 19:03:15.405 253 11495.91 117.88 52560.35 88888.00 2018-09-10 19:03:15.905 253 11495.86 117.88 52560.41 88888.00 2018-09-10 19:03:16.405 253 11495.87 117.91 52560.43 88888.00 2018-09-10 19:03:17.405 253 11495.73 117.97 52560.47 88888.00 2018-09-10 19:03:17.905 253 11495.75 118.05 52560.47 88888.00 2018-09-10 19:03:18.405 253 11495.71 118.04 52560.47 88888.00 2018-09-10 19:03:18.905 253 11495.71 117.99 52560.51 88888.00 2018-09-10 19:03:19.405 253 11495.72 118.01 52560.50 88888.00 2018-09-10 19:03:19.905 253 11495.66 117.95 52560.51 88888.00 2018-09-10 19:03:20.405 253 11495.61 117.95 52560.51 88888.00 2018-09-10 19:03:20.905 253 11495.57 118.00 52560.51 88888.00 2018-09-10 19:03:21.405 253 11495.63 118.03 52560.51 88888.00 2018-09-10 19:03:21.905 253 11495.57 118.00 52560.49 88888.00 2018-09-10 19:03:22.405 253 11495.50 118.03 52560.50 88888.00 2018-09-10 19:03:22.905 253 11495.48 118.06 52560.47 88888.00 2018-09-10 19:03:23.405 253 11495.46 118.05 52560.49 88888.00 2018-09-10 19:03:23.905 253 11495.42 118.05 52560.49 88888.00 2018-09-10 19:03:24.405 253 11495.36 118.06 52560.49 88888.00 2018-09-10 19:03:24.905 253 11495.32 118.08 52560.47 88888.00 2018-09-10 19:03:25.405 253 11495.30 118.08 52560.50 88888.00 2018-09-10 19:03:25.905 253 11495.28 118.12 52560.51 88888.00 2018-09-10 19:03:26.405 253 11495.28 118.13 52560.47 88888.00 2018-09-10 19:03:27.406 253 11495.30 118.06 52560.35 88888.00 2018-09-10 19:03:27.906 253 11495.27 118.04 52560.35 88888.00 2018-09-10 19:03:28.406 253 11495.29 118.06 52560.37 88888.00 2018-09-10 19:03:28.906 253 11495.31 118.09 52560.37 88888.00 2018-09-10 19:03:29.406 253 11495.28 117.99 52560.34 88888.00 2018-09-10 19:03:29.906 253 11495.24 117.99 52560.35 88888.00 2018-09-10 19:03:30.406 253 11495.25 118.03 52560.33 88888.00 2018-09-10 19:03:30.906 253 11495.24 118.01 52560.32 88888.00 2018-09-10 19:03:31.406 253 11495.19 117.99 52560.29 88888.00 2018-09-10 19:03:31.906 253 11495.19 117.99 52560.34 88888.00 2018-09-10 19:03:32.406 253 11495.13 117.94 52560.35 88888.00 2018-09-10 19:03:32.906 253 11495.11 117.94 52560.35 88888.00 2018-09-10 19:03:33.406 253 11495.07 117.91 52560.33 88888.00 2018-09-10 19:03:33.906 253 11495.04 117.88 52560.35 88888.00 2018-09-10 19:03:34.406 253 11494.99 117.88 52560.31 88888.00 2018-09-10 19:03:34.906 253 11494.90 117.88 52560.31 88888.00 2018-09-10 19:03:35.406 253 11494.92 117.86 52560.28 88888.00 2018-09-10 19:03:35.906 253 11494.90 117.80 52560.29 88888.00 2018-09-10 19:03:36.406 253 11494.84 117.77 52560.26 88888.00 2018-09-10 19:03:36.906 253 11494.82 117.78 52560.20 88888.00 2018-09-10 19:03:37.406 253 11494.81 117.79 52560.15 88888.00 2018-09-10 19:03:37.906 253 11494.80 117.78 52560.14 88888.00 2018-09-10 19:03:38.406 253 11494.77 117.74 52560.10 88888.00 2018-09-10 19:03:38.906 253 11494.77 117.78 52560.11 88888.00 2018-09-10 19:03:39.406 253 11494.78 117.87 52560.08 88888.00 2018-09-10 19:03:39.906 253 11494.79 117.88 52560.05 88888.00 2018-09-10 19:03:40.406 253 11494.80 117.90 52559.99 88888.00 2018-09-10 19:03:40.906 253 11494.82 117.94 52560.02 88888.00 2018-09-10 19:03:41.406 253 11494.82 117.96 52560.01 88888.00 2018-09-10 19:03:41.906 253 11494.87 118.01 52559.96 88888.00 2018-09-10 19:03:42.406 253 11494.92 118.01 52559.93 88888.00 2018-09-10 19:03:42.906 253 11495.03 118.06 52559.89 88888.00 2018-09-10 19:03:43.406 253 11495.10 118.09 52559.84 88888.00 2018-09-10 19:03:43.906 253 11495.10 118.09 52559.84 88888.00 2018-09-10 19:03:44.406 253 11495.13 118.14 52559.84 88888.00 2018-09-10 19:03:44.906 253 11495.15 118.17 52559.83 88888.00 2018-09-10 19:03:45.406 253 11495.21 118.23 52559.82 88888.00 2018-09-10 19:03:45.906 253 11495.22 118.17 52559.82 88888.00 2018-09-10 19:03:46.406 253 11495.16 118.20 52559.77 88888.00 2018-09-10 19:03:46.906 253 11495.16 118.22 52559.77 88888.00 2018-09-10 19:03:47.406 253 11495.17 118.22 52559.76 88888.00 2018-09-10 19:03:47.906 253 11495.16 118.28 52559.75 88888.00 2018-09-10 19:03:48.406 253 11495.10 118.27 52559.79 88888.00 2018-09-10 19:03:48.906 253 11495.01 118.30 52559.80 88888.00 2018-09-10 19:03:49.406 253 11494.96 118.36 52559.81 88888.00 2018-09-10 19:03:49.906 253 11494.92 118.39 52559.82 88888.00 2018-09-10 19:03:50.406 253 11494.92 118.41 52559.77 88888.00 2018-09-10 19:03:50.906 253 11494.90 118.43 52559.77 88888.00 2018-09-10 19:03:51.406 253 11494.90 118.45 52559.76 88888.00 2018-09-10 19:03:51.906 253 11494.90 118.49 52559.72 88888.00 2018-09-10 19:03:52.406 253 11494.95 118.53 52559.72 88888.00 2018-09-10 19:03:52.906 253 11494.96 118.54 52559.68 88888.00 2018-09-10 19:03:53.406 253 11494.97 118.59 52559.67 88888.00 2018-09-10 19:03:53.906 253 11494.97 118.58 52559.67 88888.00 2018-09-10 19:03:54.406 253 11494.94 118.61 52559.65 88888.00 2018-09-10 19:03:54.906 253 11494.94 118.62 52559.65 88888.00 2018-09-10 19:03:55.406 253 11494.96 118.66 52559.64 88888.00 2018-09-10 19:03:55.906 253 11494.98 118.71 52559.64 88888.00 2018-09-10 19:03:56.406 253 11494.95 118.73 52559.66 88888.00 2018-09-10 19:03:56.906 253 11494.98 118.73 52559.67 88888.00 2018-09-10 19:03:57.406 253 11494.96 118.72 52559.65 88888.00 2018-09-10 19:03:57.906 253 11494.98 118.74 52559.65 88888.00 2018-09-10 19:03:58.406 253 11494.96 118.75 52559.68 88888.00 2018-09-10 19:03:58.906 253 11494.93 118.78 52559.68 88888.00 2018-09-10 19:03:59.406 253 11494.94 118.85 52559.65 88888.00 2018-09-10 19:03:59.906 253 11494.96 118.90 52559.67 88888.00 2018-09-10 19:04:00.406 253 11494.98 118.95 52559.67 88888.00 2018-09-10 19:04:00.906 253 11494.99 118.96 52559.65 88888.00 2018-09-10 19:04:01.406 253 11495.03 118.98 52559.61 88888.00 2018-09-10 19:04:01.906 253 11495.06 118.97 52559.57 88888.00 2018-09-10 19:04:02.406 253 11495.05 118.98 52559.54 88888.00 2018-09-10 19:04:02.906 253 11495.07 118.98 52559.56 88888.00 2018-09-10 19:04:03.406 253 11495.10 119.00 52559.55 88888.00 2018-09-10 19:04:03.906 253 11495.15 119.03 52559.52 88888.00 2018-09-10 19:04:04.406 253 11495.17 119.09 52559.53 88888.00 2018-09-10 19:04:04.906 253 11495.12 119.12 52559.54 88888.00 2018-09-10 19:04:05.406 253 11495.10 119.14 52559.56 88888.00 2018-09-10 19:04:05.906 253 11495.13 119.14 52559.57 88888.00 2018-09-10 19:04:06.406 253 11495.13 119.21 52559.58 88888.00 2018-09-10 19:04:06.906 253 11495.13 119.22 52559.57 88888.00 2018-09-10 19:04:07.406 253 11495.13 119.17 52559.54 88888.00 2018-09-10 19:04:07.906 253 11495.08 119.21 52559.58 88888.00 2018-09-10 19:04:08.406 253 11495.05 119.22 52559.64 88888.00 2018-09-10 19:04:08.906 253 11494.98 119.21 52559.66 88888.00 2018-09-10 19:04:09.406 253 11494.99 119.26 52559.64 88888.00 2018-09-10 19:04:09.906 253 11494.97 119.29 52559.65 88888.00 2018-09-10 19:04:10.406 253 11494.92 119.30 52559.72 88888.00 2018-09-10 19:04:10.906 253 11494.82 119.29 52559.74 88888.00 2018-09-10 19:04:11.406 253 11494.76 119.30 52559.76 88888.00 2018-09-10 19:04:11.906 253 11494.72 119.29 52559.76 88888.00 2018-09-10 19:04:12.406 253 11494.69 119.29 52559.76 88888.00 2018-09-10 19:04:12.906 253 11494.64 119.31 52559.75 88888.00 2018-09-10 19:04:13.406 253 11494.66 119.32 52559.73 88888.00 2018-09-10 19:04:13.906 253 11494.64 119.35 52559.71 88888.00 2018-09-10 19:04:14.406 253 11494.64 119.40 52559.67 88888.00 2018-09-10 19:04:14.906 253 11494.63 119.45 52559.66 88888.00 2018-09-10 19:04:15.406 253 11494.57 119.51 52559.66 88888.00 2018-09-10 19:04:15.906 253 11494.59 119.51 52559.66 88888.00 2018-09-10 19:04:16.406 253 11494.64 119.56 52559.66 88888.00 2018-09-10 19:04:16.906 253 11494.69 119.56 52559.57 88888.00 2018-09-10 19:04:17.406 253 11494.76 119.64 52559.56 88888.00 2018-09-10 19:04:17.906 253 11494.82 119.68 52559.55 88888.00 2018-09-10 19:04:18.906 253 11494.93 119.84 52559.54 88888.00 2018-09-10 19:04:19.406 253 11494.96 119.90 52559.54 88888.00 2018-09-10 19:04:19.906 253 11495.07 119.94 52559.50 88888.00 2018-09-10 19:04:20.406 253 11495.10 119.96 52559.50 88888.00 2018-09-10 19:04:20.906 253 11495.11 119.96 52559.49 88888.00 2018-09-10 19:04:21.406 253 11495.17 120.04 52559.46 88888.00 2018-09-10 19:04:21.906 253 11495.19 120.10 52559.45 88888.00 2018-09-10 19:04:22.406 253 11495.17 120.18 52559.48 88888.00 2018-09-10 19:04:22.906 253 11495.22 120.20 52559.50 88888.00 2018-09-10 19:04:23.406 253 11495.22 120.19 52559.47 88888.00 2018-09-10 19:04:23.906 253 11495.22 120.28 52559.44 88888.00 2018-09-10 19:04:24.406 253 11495.24 120.30 52559.47 88888.00 2018-09-10 19:04:24.906 253 11495.27 120.30 52559.48 88888.00 2018-09-10 19:04:25.406 253 11495.32 120.30 52559.48 88888.00 2018-09-10 19:04:25.906 253 11495.34 120.29 52559.47 88888.00 2018-09-10 19:04:26.406 253 11495.37 120.29 52559.52 88888.00 2018-09-10 19:04:26.906 253 11495.39 120.32 52559.54 88888.00 2018-09-10 19:04:27.406 253 11495.41 120.32 52559.57 88888.00 2018-09-10 19:04:27.906 253 11495.42 120.38 52559.54 88888.00 2018-09-10 19:04:28.906 253 11495.43 120.41 52559.53 88888.00 2018-09-10 19:04:29.406 253 11495.42 120.38 52559.50 88888.00 2018-09-10 19:04:29.906 253 11495.45 120.35 52559.53 88888.00 2018-09-10 19:04:30.406 253 11495.54 120.36 52559.49 88888.00 2018-09-10 19:04:30.906 253 11495.52 120.36 52559.47 88888.00 2018-09-10 19:04:31.406 253 11495.49 120.36 52559.54 88888.00 2018-09-10 19:04:31.906 253 11495.46 120.42 52559.57 88888.00 2018-09-10 19:04:32.406 253 11495.45 120.42 52559.58 88888.00 2018-09-10 19:04:32.906 253 11495.48 120.40 52559.62 88888.00 2018-09-10 19:04:33.406 253 11495.48 120.42 52559.64 88888.00 2018-09-10 19:04:33.906 253 11495.43 120.40 52559.71 88888.00 2018-09-10 19:04:34.406 253 11495.37 120.41 52559.75 88888.00 2018-09-10 19:04:34.906 253 11495.33 120.40 52559.79 88888.00 2018-09-10 19:04:35.406 253 11495.31 120.43 52559.79 88888.00 2018-09-10 19:04:35.906 253 11495.30 120.48 52559.79 88888.00 2018-09-10 19:04:36.406 253 11495.28 120.50 52559.80 88888.00 2018-09-10 19:04:36.906 253 11495.24 120.53 52559.84 88888.00 2018-09-10 19:04:37.406 253 11495.20 120.55 52559.84 88888.00 2018-09-10 19:04:37.906 253 11495.21 120.57 52559.87 88888.00 2018-09-10 19:04:38.406 253 11495.15 120.64 52559.91 88888.00 2018-09-10 19:04:38.906 253 11495.13 120.64 52559.92 88888.00 2018-09-10 19:04:39.406 253 11495.15 120.65 52559.90 88888.00 2018-09-10 19:04:39.906 253 11495.15 120.66 52559.90 88888.00 2018-09-10 19:04:40.406 253 11495.17 120.75 52559.90 88888.00 2018-09-10 19:04:40.906 253 11495.17 120.79 52559.85 88888.00 2018-09-10 19:04:41.406 253 11495.14 120.80 52559.80 88888.00 2018-09-10 19:04:41.906 253 11495.17 120.84 52559.81 88888.00 2018-09-10 19:04:42.406 253 11495.20 120.93 52559.80 88888.00 2018-09-10 19:04:42.906 253 11495.22 120.94 52559.79 88888.00 2018-09-10 19:04:43.406 253 11495.24 121.00 52559.76 88888.00 2018-09-10 19:04:43.906 253 11495.25 121.09 52559.80 88888.00 2018-09-10 19:04:44.406 253 11495.28 121.09 52559.79 88888.00 2018-09-10 19:04:44.906 253 11495.33 121.16 52559.79 88888.00 2018-09-10 19:04:45.406 253 11495.40 121.20 52559.77 88888.00 2018-09-10 19:04:45.906 253 11495.40 121.24 52559.76 88888.00 2018-09-10 19:04:46.906 253 11495.42 121.34 52559.77 88888.00 2018-09-10 19:04:47.406 253 11495.48 121.35 52559.80 88888.00 2018-09-10 19:04:47.906 253 11495.51 121.43 52559.80 88888.00 2018-09-10 19:04:48.406 253 11495.58 121.45 52559.76 88888.00 2018-09-10 19:04:48.906 253 11495.64 121.45 52559.73 88888.00 2018-09-10 19:04:49.406 253 11495.77 121.46 52559.73 88888.00 2018-09-10 19:04:49.906 253 11495.83 121.52 52559.73 88888.00 2018-09-10 19:04:50.406 253 11495.90 121.54 52559.75 88888.00 2018-09-10 19:04:50.906 253 11495.93 121.55 52559.76 88888.00 2018-09-10 19:04:51.406 253 11495.99 121.56 52559.73 88888.00 2018-09-10 19:04:51.906 253 11496.04 121.57 52559.73 88888.00 2018-09-10 19:04:52.406 253 11496.09 121.59 52559.77 88888.00 2018-09-10 19:04:52.906 253 11496.15 121.59 52559.76 88888.00 2018-09-10 19:04:53.406 253 11496.18 121.66 52559.79 88888.00 2018-09-10 19:04:53.906 253 11496.25 121.63 52559.81 88888.00 2018-09-10 19:04:54.406 253 11496.28 121.64 52559.83 88888.00 2018-09-10 19:04:54.906 253 11496.31 121.63 52559.83 88888.00 2018-09-10 19:04:55.406 253 11496.35 121.65 52559.85 88888.00 2018-09-10 19:04:55.906 253 11496.35 121.67 52559.89 88888.00 2018-09-10 19:04:56.406 253 11496.33 121.61 52559.93 88888.00 2018-09-10 19:04:56.906 253 11496.31 121.59 52559.98 88888.00 2018-09-10 19:04:57.406 253 11496.31 121.61 52559.99 88888.00 2018-09-10 19:04:57.906 253 11496.33 121.64 52559.98 88888.00 2018-09-10 19:04:58.406 253 11496.34 121.59 52559.97 88888.00 2018-09-10 19:04:58.906 253 11496.33 121.52 52559.98 88888.00 2018-09-10 19:04:59.406 253 11496.24 121.55 52560.01 88888.00 2018-09-10 19:04:59.906 253 11496.21 121.56 52560.00 88888.00 2018-09-10 19:05:00.406 253 11496.20 121.59 52560.05 88888.00 2018-09-10 19:05:00.906 253 11496.16 121.50 52560.10 88888.00 2018-09-10 19:05:01.406 253 11496.12 121.48 52560.12 88888.00 2018-09-10 19:05:01.906 253 11496.13 121.45 52560.15 88888.00 2018-09-10 19:05:02.406 253 11496.13 121.43 52560.14 88888.00 2018-09-10 19:05:02.906 253 11496.13 121.47 52560.14 88888.00 2018-09-10 19:05:03.406 253 11496.13 121.49 52560.16 88888.00 2018-09-10 19:05:03.906 253 11496.10 121.47 52560.16 88888.00 2018-09-10 19:05:04.406 253 11496.03 121.49 52560.23 88888.00 2018-09-10 19:05:04.906 253 11496.04 121.52 52560.28 88888.00 2018-09-10 19:05:05.406 253 11496.09 121.46 52560.25 88888.00 2018-09-10 19:05:05.906 253 11496.11 121.52 52560.25 88888.00 2018-09-10 19:05:06.906 253 11496.10 121.53 52560.19 88888.00 2018-09-10 19:05:07.406 253 11496.15 121.49 52560.18 88888.00 2018-09-10 19:05:07.906 253 11496.20 121.49 52560.19 88888.00 2018-09-10 19:05:08.406 253 11496.26 121.55 52560.17 88888.00 2018-09-10 19:05:08.906 253 11496.33 121.59 52560.18 88888.00 2018-09-10 19:05:09.406 253 11496.31 121.63 52560.21 88888.00 2018-09-10 19:05:09.906 253 11496.35 121.68 52560.21 88888.00 2018-09-10 19:05:10.406 253 11496.47 121.74 52560.19 88888.00 2018-09-10 19:05:10.906 253 11496.52 121.82 52560.24 88888.00 2018-09-10 19:05:11.406 253 11496.53 121.84 52560.27 88888.00 2018-09-10 19:05:11.906 253 11496.53 121.86 52560.29 88888.00 2018-09-10 19:05:12.406 253 11496.63 121.92 52560.28 88888.00 2018-09-10 19:05:12.906 253 11496.65 121.96 52560.29 88888.00 2018-09-10 19:05:13.406 253 11496.73 122.01 52560.31 88888.00 2018-09-10 19:05:13.906 253 11496.83 121.98 52560.27 88888.00 2018-09-10 19:05:14.406 253 11496.88 122.01 52560.29 88888.00 2018-09-10 19:05:14.906 253 11496.87 122.05 52560.31 88888.00 2018-09-10 19:05:15.406 253 11496.89 122.05 52560.32 88888.00 2018-09-10 19:05:15.906 253 11496.89 122.05 52560.35 88888.00 2018-09-10 19:05:16.406 253 11496.91 122.03 52560.34 88888.00 2018-09-10 19:05:16.906 253 11496.98 122.03 52560.35 88888.00 2018-09-10 19:05:17.406 253 11497.00 122.06 52560.36 88888.00 2018-09-10 19:05:17.906 253 11497.05 122.12 52560.35 88888.00 2018-09-10 19:05:18.406 253 11497.05 122.07 52560.35 88888.00 2018-09-10 19:05:18.906 253 11497.01 122.11 52560.35 88888.00 2018-09-10 19:05:19.406 253 11496.98 122.13 52560.40 88888.00 2018-09-10 19:05:20.406 253 11496.98 122.15 52560.44 88888.00 2018-09-10 19:05:20.906 253 11497.00 122.16 52560.46 88888.00 2018-09-10 19:05:21.406 253 11496.99 122.14 52560.51 88888.00 2018-09-10 19:05:21.906 253 11496.95 122.14 52560.55 88888.00 2018-09-10 19:05:22.406 253 11496.96 122.14 52560.54 88888.00 2018-09-10 19:05:22.906 253 11496.92 122.17 52560.55 88888.00 2018-09-10 19:05:23.406 253 11496.91 122.17 52560.59 88888.00 2018-09-10 19:05:23.906 253 11496.90 122.20 52560.61 88888.00 2018-09-10 19:05:24.406 253 11496.90 122.14 52560.59 88888.00 2018-09-10 19:05:24.906 253 11496.86 122.19 52560.63 88888.00 2018-09-10 19:05:25.406 253 11496.86 122.20 52560.65 88888.00 2018-09-10 19:05:25.906 253 11496.88 122.19 52560.67 88888.00 2018-09-10 19:05:26.406 253 11496.90 122.19 52560.69 88888.00 2018-09-10 19:05:26.906 253 11496.95 122.21 52560.70 88888.00 2018-09-10 19:05:27.406 253 11496.92 122.24 52560.71 88888.00 2018-09-10 19:05:27.906 253 11496.88 122.27 52560.69 88888.00 2018-09-10 19:05:28.406 253 11496.94 122.34 52560.69 88888.00 2018-09-10 19:05:28.906 253 11496.98 122.37 52560.69 88888.00 2018-09-10 19:05:29.406 253 11496.95 122.42 52560.75 88888.00 2018-09-10 19:05:30.406 253 11496.98 122.49 52560.79 88888.00 2018-09-10 19:05:30.906 253 11496.96 122.55 52560.82 88888.00 2018-09-10 19:05:31.406 253 11496.97 122.56 52560.85 88888.00 2018-09-10 19:05:31.906 253 11496.98 122.55 52560.88 88888.00 2018-09-10 19:05:32.406 253 11496.98 122.59 52560.89 88888.00 2018-09-10 19:05:32.906 253 11496.96 122.65 52560.90 88888.00 2018-09-10 19:05:33.406 253 11496.96 122.66 52560.90 88888.00 2018-09-10 19:05:33.906 253 11496.95 122.73 52560.93 88888.00 2018-09-10 19:05:34.406 253 11496.97 122.77 52560.91 88888.00 2018-09-10 19:05:34.906 253 11497.04 122.80 52560.89 88888.00 2018-09-10 19:05:35.406 253 11497.07 122.83 52560.93 88888.00 2018-09-10 19:05:35.906 253 11497.07 122.85 52560.94 88888.00 2018-09-10 19:05:36.406 253 11497.09 122.87 52560.95 88888.00 2018-09-10 19:05:36.906 253 11497.17 122.89 52560.94 88888.00 2018-09-10 19:05:37.406 253 11497.20 122.91 52560.93 88888.00 2018-09-10 19:05:37.906 253 11497.24 122.97 52560.96 88888.00 2018-09-10 19:05:38.406 253 11497.24 122.99 52560.96 88888.00 2018-09-10 19:05:38.906 253 11497.22 123.00 52560.96 88888.00 2018-09-10 19:05:39.406 253 11497.25 122.97 52560.93 88888.00 2018-09-10 19:05:40.406 253 11497.27 122.98 52560.98 88888.00 2018-09-10 19:05:40.906 253 11497.24 122.98 52560.99 88888.00 2018-09-10 19:05:41.406 253 11497.25 123.00 52561.03 88888.00 2018-09-10 19:05:41.906 253 11497.29 123.01 52561.03 88888.00 2018-09-10 19:05:42.406 253 11497.31 122.99 52561.05 88888.00 2018-09-10 19:05:42.906 253 11497.26 123.01 52561.08 88888.00 2018-09-10 19:05:43.406 253 11497.25 123.01 52561.11 88888.00 2018-09-10 19:05:43.906 253 11497.25 123.01 52561.14 88888.00 2018-09-10 19:05:44.406 253 11497.25 123.00 52561.16 88888.00 2018-09-10 19:05:44.906 253 11497.26 123.03 52561.20 88888.00 2018-09-10 19:05:45.406 253 11497.22 123.00 52561.20 88888.00 2018-09-10 19:05:45.906 253 11497.22 122.98 52561.20 88888.00 2018-09-10 19:05:46.406 253 11497.20 122.97 52561.22 88888.00 2018-09-10 19:05:46.906 253 11497.18 122.98 52561.25 88888.00 2018-09-10 19:05:47.406 253 11497.16 123.00 52561.26 88888.00 2018-09-10 19:05:47.906 253 11497.18 122.98 52561.24 88888.00 2018-09-10 19:05:48.406 253 11497.18 122.95 52561.23 88888.00 2018-09-10 19:05:48.906 253 11497.17 122.98 52561.21 88888.00 2018-09-10 19:05:49.406 253 11497.15 122.93 52561.17 88888.00 2018-09-10 19:05:50.406 253 11497.17 122.97 52561.17 88888.00 2018-09-10 19:05:50.906 253 11497.23 122.97 52561.15 88888.00 2018-09-10 19:05:51.406 253 11497.23 122.99 52561.15 88888.00 2018-09-10 19:05:51.906 253 11497.20 122.93 52561.18 88888.00 2018-09-10 19:05:52.406 253 11497.24 122.94 52561.18 88888.00 2018-09-10 19:05:52.906 253 11497.31 122.92 52561.14 88888.00 2018-09-10 19:05:53.406 253 11497.31 122.94 52561.14 88888.00 2018-09-10 19:05:53.906 253 11497.39 122.97 52561.11 88888.00 2018-09-10 19:05:54.406 253 11497.45 123.01 52561.13 88888.00 2018-09-10 19:05:54.906 253 11497.44 123.03 52561.12 88888.00 2018-09-10 19:05:55.406 253 11497.49 123.03 52561.13 88888.00 2018-09-10 19:05:55.906 253 11497.45 123.05 52561.14 88888.00 2018-09-10 19:05:56.406 253 11497.39 123.08 52561.18 88888.00 2018-09-10 19:05:56.906 253 11497.40 123.05 52561.20 88888.00 2018-09-10 19:05:57.406 253 11497.43 123.05 52561.17 88888.00 2018-09-10 19:05:57.906 253 11497.44 123.09 52561.20 88888.00 2018-09-10 19:05:58.406 253 11497.50 123.05 52561.20 88888.00 2018-09-10 19:05:58.906 253 11497.57 122.99 52561.23 88888.00 2018-09-10 19:05:59.406 253 11497.57 122.99 52561.24 88888.00 2018-09-10 19:05:59.906 253 11497.54 123.01 52561.24 88888.00 2018-09-10 19:06:00.406 253 11497.60 123.00 52561.25 88888.00 2018-09-10 19:06:00.906 253 11497.64 123.01 52561.24 88888.00 2018-09-10 19:06:01.406 253 11497.69 122.98 52561.23 88888.00 2018-09-10 19:06:01.906 253 11497.70 123.02 52561.25 88888.00 2018-09-10 19:06:02.406 253 11497.71 123.02 52561.28 88888.00 2018-09-10 19:06:02.906 253 11497.73 123.01 52561.26 88888.00 2018-09-10 19:06:03.406 253 11497.71 122.97 52561.30 88888.00 2018-09-10 19:06:03.906 253 11497.73 122.89 52561.35 88888.00 2018-09-10 19:06:04.406 253 11497.76 122.91 52561.38 88888.00 2018-09-10 19:06:04.906 253 11497.74 122.90 52561.37 88888.00 2018-09-10 19:06:05.407 253 11497.75 122.93 52561.40 88888.00 2018-09-10 19:06:05.907 253 11497.75 122.97 52561.42 88888.00 2018-09-10 19:06:06.407 253 11497.74 122.93 52561.46 88888.00 2018-09-10 19:06:06.907 253 11497.70 122.95 52561.47 88888.00 2018-09-10 19:06:07.407 253 11497.69 122.94 52561.48 88888.00 2018-09-10 19:06:07.907 253 11497.68 122.93 52561.51 88888.00 2018-09-10 19:06:08.407 253 11497.61 122.91 52561.48 88888.00 2018-09-10 19:06:08.907 253 11497.58 122.89 52561.51 88888.00 2018-09-10 19:06:09.407 253 11497.58 122.90 52561.53 88888.00 2018-09-10 19:06:09.907 253 11497.54 122.84 52561.53 88888.00 2018-09-10 19:06:10.407 253 11497.59 122.84 52561.50 88888.00 2018-09-10 19:06:10.907 253 11497.58 122.91 52561.47 88888.00 2018-09-10 19:06:11.407 253 11497.57 122.93 52561.47 88888.00 2018-09-10 19:06:11.907 253 11497.59 122.92 52561.47 88888.00 2018-09-10 19:06:12.407 253 11497.61 122.90 52561.44 88888.00 2018-09-10 19:06:12.907 253 11497.59 122.92 52561.47 88888.00 2018-09-10 19:06:13.407 253 11497.56 123.00 52561.47 88888.00 2018-09-10 19:06:13.907 253 11497.58 123.05 52561.47 88888.00 2018-09-10 19:06:14.407 253 11497.64 123.08 52561.47 88888.00 2018-09-10 19:06:14.907 253 11497.68 123.11 52561.44 88888.00 2018-09-10 19:06:15.407 253 11497.68 123.14 52561.43 88888.00 2018-09-10 19:06:15.907 253 11497.71 123.17 52561.39 88888.00 2018-09-10 19:06:16.407 253 11497.73 123.17 52561.39 88888.00 2018-09-10 19:06:16.907 253 11497.68 123.18 52561.43 88888.00 2018-09-10 19:06:17.407 253 11497.74 123.20 52561.42 88888.00 2018-09-10 19:06:17.907 253 11497.77 123.22 52561.38 88888.00 2018-09-10 19:06:18.407 253 11497.79 123.21 52561.35 88888.00 2018-09-10 19:06:18.907 253 11497.80 123.22 52561.34 88888.00 2018-09-10 19:06:19.407 253 11497.87 123.21 52561.34 88888.00 2018-09-10 19:06:19.907 253 11497.87 123.24 52561.37 88888.00 2018-09-10 19:06:20.407 253 11497.88 123.22 52561.38 88888.00 2018-09-10 19:06:20.907 253 11497.87 123.24 52561.43 88888.00 2018-09-10 19:06:21.407 253 11497.84 123.24 52561.44 88888.00 2018-09-10 19:06:21.907 253 11497.80 123.24 52561.50 88888.00 2018-09-10 19:06:22.407 253 11497.84 123.27 52561.51 88888.00 2018-09-10 19:06:22.907 253 11497.87 123.27 52561.49 88888.00 2018-09-10 19:06:23.407 253 11497.88 123.30 52561.49 88888.00 2018-09-10 19:06:23.907 253 11497.92 123.33 52561.48 88888.00 2018-09-10 19:06:24.407 253 11497.94 123.30 52561.44 88888.00 2018-09-10 19:06:24.907 253 11497.91 123.28 52561.42 88888.00 2018-09-10 19:06:25.407 253 11497.95 123.29 52561.41 88888.00 2018-09-10 19:06:25.907 253 11498.00 123.31 52561.42 88888.00 2018-09-10 19:06:26.407 253 11497.95 123.32 52561.48 88888.00 2018-09-10 19:06:26.907 253 11497.99 123.31 52561.48 88888.00 2018-09-10 19:06:27.407 253 11498.05 123.32 52561.46 88888.00 2018-09-10 19:06:27.907 253 11498.04 123.31 52561.41 88888.00 2018-09-10 19:06:28.407 253 11498.06 123.31 52561.44 88888.00 2018-09-10 19:06:28.907 253 11498.04 123.30 52561.44 88888.00 2018-09-10 19:06:29.407 253 11498.06 123.30 52561.41 88888.00 2018-09-10 19:06:29.907 253 11498.09 123.33 52561.41 88888.00 2018-09-10 19:06:30.407 253 11498.05 123.34 52561.43 88888.00 2018-09-10 19:06:30.907 253 11498.12 123.34 52561.43 88888.00 2018-09-10 19:06:31.907 253 11498.23 123.31 52561.41 88888.00 2018-09-10 19:06:32.407 253 11498.24 123.30 52561.41 88888.00 2018-09-10 19:06:32.907 253 11498.22 123.31 52561.40 88888.00 2018-09-10 19:06:33.407 253 11498.21 123.37 52561.35 88888.00 2018-09-10 19:06:33.907 253 11498.22 123.40 52561.35 88888.00 2018-09-10 19:06:34.407 253 11498.21 123.40 52561.38 88888.00 2018-09-10 19:06:34.907 253 11498.26 123.39 52561.35 88888.00 2018-09-10 19:06:35.407 253 11498.26 123.42 52561.32 88888.00 2018-09-10 19:06:35.907 253 11498.22 123.48 52561.30 88888.00 2018-09-10 19:06:36.407 253 11498.21 123.49 52561.31 88888.00 2018-09-10 19:06:36.907 253 11498.23 123.50 52561.30 88888.00 2018-09-10 19:06:37.407 253 11498.21 123.55 52561.32 88888.00 2018-09-10 19:06:37.907 253 11498.23 123.56 52561.33 88888.00 2018-09-10 19:06:38.407 253 11498.29 123.56 52561.30 88888.00 2018-09-10 19:06:38.907 253 11498.29 123.61 52561.30 88888.00 2018-09-10 19:06:39.407 253 11498.35 123.63 52561.30 88888.00 2018-09-10 19:06:39.907 253 11498.36 123.63 52561.29 88888.00 2018-09-10 19:06:40.407 253 11498.35 123.62 52561.23 88888.00 2018-09-10 19:06:40.907 253 11498.37 123.69 52561.28 88888.00 2018-09-10 19:06:41.907 253 11498.33 123.75 52561.24 88888.00 2018-09-10 19:06:42.407 253 11498.33 123.71 52561.25 88888.00 2018-09-10 19:06:42.907 253 11498.38 123.75 52561.25 88888.00 2018-09-10 19:06:43.407 253 11498.43 123.75 52561.26 88888.00 2018-09-10 19:06:43.907 253 11498.43 123.79 52561.29 88888.00 2018-09-10 19:06:44.407 253 11498.44 123.82 52561.29 88888.00 2018-09-10 19:06:44.907 253 11498.43 123.81 52561.28 88888.00 2018-09-10 19:06:45.407 253 11498.39 123.82 52561.29 88888.00 2018-09-10 19:06:45.907 253 11498.40 123.81 52561.28 88888.00 2018-09-10 19:06:46.407 253 11498.44 123.79 52561.26 88888.00 2018-09-10 19:06:46.907 253 11498.46 123.81 52561.28 88888.00 2018-09-10 19:06:47.407 253 11498.44 123.79 52561.31 88888.00 2018-09-10 19:06:47.907 253 11498.47 123.75 52561.32 88888.00 2018-09-10 19:06:48.407 253 11498.48 123.81 52561.30 88888.00 2018-09-10 19:06:48.907 253 11498.52 123.77 52561.31 88888.00 2018-09-10 19:06:49.407 253 11498.50 123.78 52561.30 88888.00 2018-09-10 19:06:49.907 253 11498.48 123.84 52561.26 88888.00 2018-09-10 19:06:50.407 253 11498.47 123.78 52561.22 88888.00 2018-09-10 19:06:50.907 253 11498.49 123.77 52561.23 88888.00 2018-09-10 19:06:51.407 253 11498.47 123.77 52561.24 88888.00 2018-09-10 19:06:51.907 253 11498.45 123.75 52561.23 88888.00 2018-09-10 19:06:52.407 253 11498.48 123.75 52561.22 88888.00 2018-09-10 19:06:52.907 253 11498.46 123.70 52561.18 88888.00 2018-09-10 19:06:53.407 253 11498.47 123.76 52561.18 88888.00 2018-09-10 19:06:53.907 253 11498.52 123.79 52561.17 88888.00 2018-09-10 19:06:54.407 253 11498.54 123.80 52561.15 88888.00 2018-09-10 19:06:54.907 253 11498.53 123.84 52561.14 88888.00 2018-09-10 19:06:55.407 253 11498.52 123.84 52561.12 88888.00 2018-09-10 19:06:55.907 253 11498.52 123.88 52561.14 88888.00 2018-09-10 19:06:56.407 253 11498.56 123.87 52561.13 88888.00 2018-09-10 19:06:56.907 253 11498.65 123.87 52561.12 88888.00 2018-09-10 19:06:57.407 253 11498.71 123.80 52561.13 88888.00 2018-09-10 19:06:57.907 253 11498.72 123.81 52561.09 88888.00 2018-09-10 19:06:58.407 253 11498.71 123.87 52561.07 88888.00 2018-09-10 19:06:58.907 253 11498.80 123.89 52561.07 88888.00 2018-09-10 19:06:59.407 253 11498.82 123.89 52561.09 88888.00 2018-09-10 19:06:59.907 253 11498.84 123.86 52561.14 88888.00 2018-09-10 19:07:00.407 253 11498.94 123.89 52561.13 88888.00 2018-09-10 19:07:00.907 253 11498.99 124.00 52561.14 88888.00 2018-09-10 19:07:01.407 253 11498.98 124.03 52561.14 88888.00 2018-09-10 19:07:01.907 253 11499.00 124.06 52561.18 88888.00 2018-09-10 19:07:02.407 253 11499.01 124.06 52561.18 88888.00 2018-09-10 19:07:02.907 253 11499.08 124.11 52561.20 88888.00 2018-09-10 19:07:03.407 253 11499.15 124.14 52561.20 88888.00 2018-09-10 19:07:03.907 253 11499.16 124.13 52561.18 88888.00 2018-09-10 19:07:04.407 253 11499.17 124.15 52561.21 88888.00 2018-09-10 19:07:04.907 253 11499.16 124.17 52561.22 88888.00 2018-09-10 19:07:05.407 253 11499.19 124.18 52561.20 88888.00 2018-09-10 19:07:05.907 253 11499.23 124.21 52561.16 88888.00 2018-09-10 19:07:06.407 253 11499.29 124.23 52561.14 88888.00 2018-09-10 19:07:06.907 253 11499.33 124.21 52561.14 88888.00 2018-09-10 19:07:07.407 253 11499.31 124.26 52561.17 88888.00 2018-09-10 19:07:07.907 253 11499.28 124.29 52561.17 88888.00 2018-09-10 19:07:08.407 253 11499.25 124.25 52561.22 88888.00 2018-09-10 19:07:08.907 253 11499.28 124.28 52561.23 88888.00 2018-09-10 19:07:09.907 253 11499.25 124.35 52561.28 88888.00 2018-09-10 19:07:10.407 253 11499.26 124.35 52561.33 88888.00 2018-09-10 19:07:10.907 253 11499.26 124.35 52561.35 88888.00 2018-09-10 19:07:11.407 253 11499.18 124.37 52561.40 88888.00 2018-09-10 19:07:11.907 253 11499.17 124.36 52561.40 88888.00 2018-09-10 19:07:12.407 253 11499.18 124.34 52561.40 88888.00 2018-09-10 19:07:12.907 253 11499.19 124.35 52561.40 88888.00 2018-09-10 19:07:13.407 253 11499.22 124.34 52561.41 88888.00 2018-09-10 19:07:13.907 253 11499.19 124.33 52561.44 88888.00 2018-09-10 19:07:14.407 253 11499.17 124.37 52561.49 88888.00 2018-09-10 19:07:14.907 253 11499.16 124.39 52561.53 88888.00 2018-09-10 19:07:15.407 253 11499.10 124.35 52561.56 88888.00 2018-09-10 19:07:15.907 253 11499.08 124.35 52561.59 88888.00 2018-09-10 19:07:16.407 253 11499.11 124.38 52561.61 88888.00 2018-09-10 19:07:16.907 253 11499.15 124.38 52561.62 88888.00 2018-09-10 19:07:17.407 253 11499.17 124.40 52561.59 88888.00 2018-09-10 19:07:17.907 253 11499.14 124.42 52561.60 88888.00 2018-09-10 19:07:18.407 253 11499.14 124.40 52561.61 88888.00 2018-09-10 19:07:18.907 253 11499.09 124.39 52561.62 88888.00 2018-09-10 19:07:19.907 253 11499.13 124.31 52561.67 88888.00 2018-09-10 19:07:20.407 253 11499.11 124.29 52561.62 88888.00 2018-09-10 19:07:20.907 253 11499.13 124.35 52561.61 88888.00 2018-09-10 19:07:21.407 253 11499.10 124.36 52561.64 88888.00 2018-09-10 19:07:21.907 253 11499.08 124.39 52561.64 88888.00 2018-09-10 19:07:22.407 253 11499.09 124.37 52561.62 88888.00 2018-09-10 19:07:22.907 253 11499.10 124.39 52561.65 88888.00 2018-09-10 19:07:23.407 253 11499.14 124.39 52561.66 88888.00 2018-09-10 19:07:23.907 253 11499.14 124.38 52561.60 88888.00 2018-09-10 19:07:24.407 253 11499.14 124.42 52561.56 88888.00 2018-09-10 19:07:24.907 253 11499.18 124.42 52561.56 88888.00 2018-09-10 19:07:25.407 253 11499.19 124.45 52561.55 88888.00 2018-09-10 19:07:25.907 253 11499.16 124.44 52561.53 88888.00 2018-09-10 19:07:26.407 253 11499.10 124.44 52561.53 88888.00 2018-09-10 19:07:26.907 253 11499.13 124.50 52561.53 88888.00 2018-09-10 19:07:27.407 253 11499.15 124.54 52561.50 88888.00 2018-09-10 19:07:27.907 253 11499.09 124.56 52561.52 88888.00 2018-09-10 19:07:28.407 253 11499.07 124.64 52561.53 88888.00 2018-09-10 19:07:28.907 253 11499.10 124.67 52561.53 88888.00 2018-09-10 19:07:29.907 253 11499.25 124.72 52561.55 88888.00 2018-09-10 19:07:30.407 253 11499.24 124.73 52561.57 88888.00 2018-09-10 19:07:30.907 253 11499.22 124.72 52561.60 88888.00 2018-09-10 19:07:31.407 253 11499.22 124.78 52561.60 88888.00 2018-09-10 19:07:31.907 253 11499.16 124.84 52561.59 88888.00 2018-09-10 19:07:32.407 253 11499.09 124.91 52561.61 88888.00 2018-09-10 19:07:32.907 253 11499.08 124.94 52561.66 88888.00 2018-09-10 19:07:33.407 253 11499.08 125.00 52561.65 88888.00 2018-09-10 19:07:33.907 253 11499.08 125.04 52561.60 88888.00 2018-09-10 19:07:34.407 253 11499.06 125.06 52561.65 88888.00 2018-09-10 19:07:34.907 253 11499.06 125.07 52561.70 88888.00 2018-09-10 19:07:35.407 253 11499.03 125.06 52561.70 88888.00 2018-09-10 19:07:35.907 253 11498.97 125.07 52561.72 88888.00 2018-09-10 19:07:36.407 253 11498.93 125.12 52561.76 88888.00 2018-09-10 19:07:36.907 253 11498.94 125.17 52561.79 88888.00 2018-09-10 19:07:37.407 253 11498.92 125.16 52561.79 88888.00 2018-09-10 19:07:37.907 253 11498.89 125.18 52561.78 88888.00 2018-09-10 19:07:38.407 253 11498.81 125.20 52561.77 88888.00 2018-09-10 19:07:38.907 253 11498.76 125.20 52561.79 88888.00 2018-09-10 19:07:39.407 253 11498.76 125.21 52561.84 88888.00 2018-09-10 19:07:39.907 253 11498.71 125.17 52561.90 88888.00 2018-09-10 19:07:40.407 253 11498.71 125.18 52561.92 88888.00 2018-09-10 19:07:40.907 253 11498.74 125.21 52561.92 88888.00 2018-09-10 19:07:41.407 253 11498.72 125.21 52561.92 88888.00 2018-09-10 19:07:41.907 253 11498.71 125.20 52561.95 88888.00 2018-09-10 19:07:42.407 253 11498.72 125.22 52562.01 88888.00 2018-09-10 19:07:42.907 253 11498.68 125.22 52562.01 88888.00 2018-09-10 19:07:43.407 253 11498.61 125.17 52562.03 88888.00 2018-09-10 19:07:43.907 253 11498.67 125.21 52562.03 88888.00 2018-09-10 19:07:44.407 253 11498.67 125.17 52562.03 88888.00 2018-09-10 19:07:44.907 253 11498.63 125.18 52562.00 88888.00 2018-09-10 19:07:45.407 253 11498.62 125.21 52562.03 88888.00 2018-09-10 19:07:45.907 253 11498.65 125.20 52562.00 88888.00 2018-09-10 19:07:46.407 253 11498.65 125.22 52561.99 88888.00 2018-09-10 19:07:46.907 253 11498.64 125.26 52562.06 88888.00 2018-09-10 19:07:47.407 253 11498.58 125.26 52562.06 88888.00 2018-09-10 19:07:47.907 253 11498.61 125.22 52562.01 88888.00 2018-09-10 19:07:48.407 253 11498.63 125.20 52561.97 88888.00 2018-09-10 19:07:48.907 253 11498.64 125.18 52561.96 88888.00 2018-09-10 19:07:49.407 253 11498.62 125.22 52561.95 88888.00 2018-09-10 19:07:49.907 253 11498.61 125.24 52562.00 88888.00 2018-09-10 19:07:50.407 253 11498.62 125.24 52562.03 88888.00 2018-09-10 19:07:50.907 253 11498.64 125.24 52562.02 88888.00 2018-09-10 19:07:51.407 253 11498.65 125.27 52562.02 88888.00 2018-09-10 19:07:51.907 253 11498.63 125.26 52562.02 88888.00 2018-09-10 19:07:52.407 253 11498.63 125.33 52562.01 88888.00 2018-09-10 19:07:52.907 253 11498.66 125.31 52562.00 88888.00 2018-09-10 19:07:53.407 253 11498.65 125.32 52562.01 88888.00 2018-09-10 19:07:53.907 253 11498.62 125.36 52561.99 88888.00 2018-09-10 19:07:54.407 253 11498.66 125.37 52562.01 88888.00 2018-09-10 19:07:54.907 253 11498.70 125.39 52562.03 88888.00 2018-09-10 19:07:55.407 253 11498.71 125.33 52562.03 88888.00 2018-09-10 19:07:55.907 253 11498.71 125.35 52562.08 88888.00 2018-09-10 19:07:56.407 253 11498.76 125.34 52562.08 88888.00 2018-09-10 19:07:56.907 253 11498.81 125.33 52562.04 88888.00 2018-09-10 19:07:57.407 253 11498.80 125.32 52562.03 88888.00 2018-09-10 19:07:57.907 253 11498.80 125.33 52562.06 88888.00 2018-09-10 19:07:58.407 253 11498.85 125.29 52562.05 88888.00 2018-09-10 19:07:58.907 253 11498.85 125.26 52562.03 88888.00 2018-09-10 19:07:59.407 253 11498.82 125.27 52562.06 88888.00 2018-09-10 19:07:59.907 253 11498.79 125.27 52562.10 88888.00 2018-09-10 19:08:00.407 253 11498.79 125.27 52562.11 88888.00 2018-09-10 19:08:00.907 253 11498.74 125.26 52562.10 88888.00 2018-09-10 19:08:01.407 253 11498.70 125.22 52562.09 88888.00 2018-09-10 19:08:01.907 253 11498.71 125.21 52562.09 88888.00 2018-09-10 19:08:02.407 253 11498.71 125.24 52562.14 88888.00 2018-09-10 19:08:03.407 253 11498.56 125.23 52562.18 88888.00 2018-09-10 19:08:03.907 253 11498.49 125.21 52562.20 88888.00 2018-09-10 19:08:04.407 253 11498.46 125.18 52562.21 88888.00 2018-09-10 19:08:04.907 253 11498.43 125.20 52562.28 88888.00 2018-09-10 19:08:05.407 253 11498.38 125.24 52562.29 88888.00 2018-09-10 19:08:05.907 253 11498.33 125.24 52562.30 88888.00 2018-09-10 19:08:06.407 253 11498.31 125.29 52562.34 88888.00 2018-09-10 19:08:06.907 253 11498.28 125.31 52562.35 88888.00 2018-09-10 19:08:07.407 253 11498.23 125.29 52562.35 88888.00 2018-09-10 19:08:07.907 253 11498.20 125.29 52562.34 88888.00 2018-09-10 19:08:08.407 253 11498.19 125.34 52562.29 88888.00 2018-09-10 19:08:08.907 253 11498.18 125.42 52562.27 88888.00 2018-09-10 19:08:09.407 253 11498.12 125.43 52562.29 88888.00 2018-09-10 19:08:09.907 253 11498.03 125.50 52562.32 88888.00 2018-09-10 19:08:10.407 253 11498.01 125.47 52562.31 88888.00 2018-09-10 19:08:10.907 253 11497.96 125.47 52562.31 88888.00 2018-09-10 19:08:11.407 253 11497.99 125.49 52562.34 88888.00 2018-09-10 19:08:11.907 253 11498.00 125.53 52562.31 88888.00 2018-09-10 19:08:12.407 253 11498.01 125.53 52562.29 88888.00 2018-09-10 19:08:13.407 253 11498.03 125.60 52562.31 88888.00 2018-09-10 19:08:13.907 253 11497.97 125.60 52562.30 88888.00 2018-09-10 19:08:14.407 253 11498.00 125.56 52562.28 88888.00 2018-09-10 19:08:14.907 253 11498.05 125.58 52562.28 88888.00 2018-09-10 19:08:15.407 253 11498.02 125.62 52562.30 88888.00 2018-09-10 19:08:15.907 253 11497.97 125.62 52562.35 88888.00 2018-09-10 19:08:16.407 253 11497.95 125.65 52562.34 88888.00 2018-09-10 19:08:16.907 253 11497.96 125.70 52562.35 88888.00 2018-09-10 19:08:17.407 253 11497.97 125.69 52562.38 88888.00 2018-09-10 19:08:17.907 253 11497.94 125.64 52562.35 88888.00 2018-09-10 19:08:18.407 253 11497.87 125.64 52562.35 88888.00 2018-09-10 19:08:18.907 253 11497.88 125.61 52562.36 88888.00 2018-09-10 19:08:19.407 253 11497.88 125.66 52562.32 88888.00 2018-09-10 19:08:19.907 253 11497.87 125.71 52562.28 88888.00 2018-09-10 19:08:20.407 253 11497.88 125.70 52562.30 88888.00 2018-09-10 19:08:20.907 253 11497.88 125.64 52562.30 88888.00 2018-09-10 19:08:21.407 253 11497.84 125.61 52562.30 88888.00 2018-09-10 19:08:21.907 253 11497.82 125.60 52562.29 88888.00 2018-09-10 19:08:22.407 253 11497.82 125.63 52562.28 88888.00 2018-09-10 19:08:23.407 253 11497.78 125.70 52562.29 88888.00 2018-09-10 19:08:23.907 253 11497.75 125.68 52562.30 88888.00 2018-09-10 19:08:24.407 253 11497.76 125.68 52562.27 88888.00 2018-09-10 19:08:24.907 253 11497.79 125.73 52562.23 88888.00 2018-09-10 19:08:25.407 253 11497.80 125.79 52562.25 88888.00 2018-09-10 19:08:25.907 253 11497.80 125.74 52562.25 88888.00 2018-09-10 19:08:26.407 253 11497.75 125.78 52562.22 88888.00 2018-09-10 19:08:26.907 253 11497.74 125.80 52562.25 88888.00 2018-09-10 19:08:27.407 253 11497.73 125.83 52562.27 88888.00 2018-09-10 19:08:27.907 253 11497.70 125.83 52562.26 88888.00 2018-09-10 19:08:28.407 253 11497.70 125.85 52562.27 88888.00 2018-09-10 19:08:28.907 253 11497.69 125.86 52562.26 88888.00 2018-09-10 19:08:29.407 253 11497.64 125.84 52562.27 88888.00 2018-09-10 19:08:29.907 253 11497.57 125.86 52562.25 88888.00 2018-09-10 19:08:30.407 253 11497.53 125.88 52562.22 88888.00 2018-09-10 19:08:30.907 253 11497.53 125.92 52562.25 88888.00 2018-09-10 19:08:31.407 253 11497.51 125.98 52562.30 88888.00 2018-09-10 19:08:31.907 253 11497.50 125.99 52562.30 88888.00 2018-09-10 19:08:32.407 253 11497.45 125.99 52562.34 88888.00 2018-09-10 19:08:32.907 253 11497.36 126.01 52562.36 88888.00 2018-09-10 19:08:33.407 253 11497.35 126.03 52562.36 88888.00 2018-09-10 19:08:33.907 253 11497.42 126.03 52562.32 88888.00 2018-09-10 19:08:34.407 253 11497.39 126.02 52562.34 88888.00 2018-09-10 19:08:34.907 253 11497.35 126.05 52562.31 88888.00 2018-09-10 19:08:35.407 253 11497.36 126.13 52562.34 88888.00 2018-09-10 19:08:35.907 253 11497.34 126.17 52562.37 88888.00 2018-09-10 19:08:36.407 253 11497.36 126.18 52562.36 88888.00 2018-09-10 19:08:36.907 253 11497.35 126.18 52562.36 88888.00 2018-09-10 19:08:37.407 253 11497.33 126.18 52562.41 88888.00 2018-09-10 19:08:37.907 253 11497.35 126.20 52562.46 88888.00 2018-09-10 19:08:38.407 253 11497.32 126.23 52562.44 88888.00 2018-09-10 19:08:38.907 253 11497.33 126.26 52562.43 88888.00 2018-09-10 19:08:39.407 253 11497.32 126.26 52562.43 88888.00 2018-09-10 19:08:39.907 253 11497.29 126.27 52562.40 88888.00 2018-09-10 19:08:40.407 253 11497.32 126.29 52562.39 88888.00 2018-09-10 19:08:40.907 253 11497.30 126.33 52562.39 88888.00 2018-09-10 19:08:41.407 253 11497.25 126.39 52562.40 88888.00 2018-09-10 19:08:41.907 253 11497.26 126.46 52562.38 88888.00 2018-09-10 19:08:42.407 253 11497.26 126.47 52562.38 88888.00 2018-09-10 19:08:43.408 253 11497.27 126.44 52562.37 88888.00 2018-09-10 19:08:43.908 253 11497.25 126.41 52562.38 88888.00 2018-09-10 19:08:44.408 253 11497.22 126.40 52562.44 88888.00 2018-09-10 19:08:44.908 253 11497.22 126.46 52562.44 88888.00 2018-09-10 19:08:45.408 253 11497.17 126.49 52562.45 88888.00 2018-09-10 19:08:45.908 253 11497.21 126.57 52562.47 88888.00 2018-09-10 19:08:46.408 253 11497.20 126.52 52562.47 88888.00 2018-09-10 19:08:46.908 253 11497.16 126.60 52562.48 88888.00 2018-09-10 19:08:47.408 253 11497.15 126.65 52562.47 88888.00 2018-09-10 19:08:47.908 253 11497.14 126.63 52562.45 88888.00 2018-09-10 19:08:48.408 253 11497.13 126.63 52562.45 88888.00 2018-09-10 19:08:48.908 253 11497.10 126.65 52562.46 88888.00 2018-09-10 19:08:49.408 253 11497.09 126.69 52562.48 88888.00 2018-09-10 19:08:49.908 253 11497.13 126.68 52562.49 88888.00 2018-09-10 19:08:50.408 253 11497.08 126.70 52562.48 88888.00 2018-09-10 19:08:50.908 253 11497.04 126.75 52562.50 88888.00 2018-09-10 19:08:51.408 253 11497.03 126.78 52562.55 88888.00 2018-09-10 19:08:51.908 253 11497.03 126.76 52562.53 88888.00 2018-09-10 19:08:52.408 253 11496.99 126.72 52562.53 88888.00 2018-09-10 19:08:52.908 253 11496.98 126.84 52562.55 88888.00 2018-09-10 19:08:53.408 253 11496.98 126.85 52562.52 88888.00 2018-09-10 19:08:53.908 253 11497.00 126.87 52562.53 88888.00 2018-09-10 19:08:54.408 253 11496.99 126.87 52562.56 88888.00 2018-09-10 19:08:54.908 253 11496.97 126.82 52562.56 88888.00 2018-09-10 19:08:55.408 253 11496.98 126.85 52562.50 88888.00 2018-09-10 19:08:55.908 253 11496.94 126.91 52562.54 88888.00 2018-09-10 19:08:56.408 253 11496.92 126.94 52562.53 88888.00 2018-09-10 19:08:56.908 253 11496.94 126.86 52562.47 88888.00 2018-09-10 19:08:57.408 253 11496.94 126.86 52562.46 88888.00 2018-09-10 19:08:57.908 253 11496.90 126.91 52562.49 88888.00 2018-09-10 19:08:58.408 253 11496.89 126.95 52562.50 88888.00 2018-09-10 19:08:58.908 253 11496.91 126.95 52562.53 88888.00 2018-09-10 19:08:59.408 253 11496.94 126.90 52562.50 88888.00 2018-09-10 19:08:59.908 253 11496.92 126.87 52562.46 88888.00 2018-09-10 19:09:00.408 253 11496.89 126.82 52562.47 88888.00 2018-09-10 19:09:00.908 253 11496.94 126.79 52562.48 88888.00 2018-09-10 19:09:01.408 253 11496.95 126.80 52562.47 88888.00 2018-09-10 19:09:01.908 253 11496.96 126.82 52562.46 88888.00 2018-09-10 19:09:02.408 253 11496.91 126.80 52562.50 88888.00 2018-09-10 19:09:02.908 253 11496.89 126.79 52562.53 88888.00 2018-09-10 19:09:03.408 253 11496.87 126.80 52562.49 88888.00 2018-09-10 19:09:03.908 253 11496.88 126.80 52562.46 88888.00 2018-09-10 19:09:04.408 253 11496.89 126.85 52562.46 88888.00 2018-09-10 19:09:04.908 253 11496.90 126.87 52562.47 88888.00 2018-09-10 19:09:05.408 253 11496.92 126.84 52562.50 88888.00 2018-09-10 19:09:05.908 253 11496.94 126.85 52562.53 88888.00 2018-09-10 19:09:06.408 253 11496.86 126.86 52562.56 88888.00 2018-09-10 19:09:06.908 253 11496.82 126.81 52562.55 88888.00 2018-09-10 19:09:07.408 253 11496.78 126.85 52562.55 88888.00 2018-09-10 19:09:07.908 253 11496.78 126.89 52562.54 88888.00 2018-09-10 19:09:08.408 253 11496.79 126.89 52562.54 88888.00 2018-09-10 19:09:08.908 253 11496.81 126.87 52562.54 88888.00 2018-09-10 19:09:09.408 253 11496.80 126.80 52562.55 88888.00 2018-09-10 19:09:09.908 253 11496.80 126.82 52562.55 88888.00 2018-09-10 19:09:10.408 253 11496.78 126.85 52562.53 88888.00 2018-09-10 19:09:10.908 253 11496.78 126.88 52562.55 88888.00 2018-09-10 19:09:11.408 253 11496.78 126.87 52562.56 88888.00 2018-09-10 19:09:11.908 253 11496.70 126.88 52562.57 88888.00 2018-09-10 19:09:12.408 253 11496.63 126.89 52562.57 88888.00 2018-09-10 19:09:12.908 253 11496.63 126.95 52562.57 88888.00 2018-09-10 19:09:13.408 253 11496.69 126.97 52562.54 88888.00 2018-09-10 19:09:13.908 253 11496.77 126.96 52562.49 88888.00 2018-09-10 19:09:14.408 253 11496.79 126.97 52562.47 88888.00 2018-09-10 19:09:14.908 253 11496.72 126.99 52562.48 88888.00 2018-09-10 19:09:15.408 253 11496.69 127.05 52562.48 88888.00 2018-09-10 19:09:15.908 253 11496.69 127.04 52562.48 88888.00 2018-09-10 19:09:16.408 253 11496.70 126.97 52562.43 88888.00 2018-09-10 19:09:16.908 253 11496.71 127.02 52562.40 88888.00 2018-09-10 19:09:17.408 253 11496.70 127.08 52562.39 88888.00 2018-09-10 19:09:17.908 253 11496.73 127.07 52562.38 88888.00 2018-09-10 19:09:18.408 253 11496.74 127.00 52562.40 88888.00 2018-09-10 19:09:18.908 253 11496.73 127.05 52562.37 88888.00 2018-09-10 19:09:19.408 253 11496.72 127.14 52562.37 88888.00 2018-09-10 19:09:19.908 253 11496.79 127.14 52562.40 88888.00 2018-09-10 19:09:20.408 253 11496.86 127.23 52562.39 88888.00 2018-09-10 19:09:20.908 253 11496.82 127.30 52562.36 88888.00 2018-09-10 19:09:21.408 253 11496.85 127.33 52562.32 88888.00 2018-09-10 19:09:21.908 253 11496.89 127.31 52562.29 88888.00 2018-09-10 19:09:22.408 253 11496.87 127.36 52562.28 88888.00 2018-09-10 19:09:22.908 253 11496.88 127.36 52562.30 88888.00 2018-09-10 19:09:23.408 253 11496.88 127.40 52562.31 88888.00 2018-09-10 19:09:23.908 253 11496.89 127.47 52562.32 88888.00 2018-09-10 19:09:24.908 253 11496.82 127.44 52562.39 88888.00 2018-09-10 19:09:25.408 253 11496.78 127.40 52562.41 88888.00 2018-09-10 19:09:25.908 253 11496.74 127.41 52562.45 88888.00 2018-09-10 19:09:26.408 253 11496.79 127.38 52562.44 88888.00 2018-09-10 19:09:26.908 253 11496.80 127.36 52562.41 88888.00 2018-09-10 19:09:27.408 253 11496.75 127.41 52562.44 88888.00 2018-09-10 19:09:27.908 253 11496.72 127.44 52562.46 88888.00 2018-09-10 19:09:28.408 253 11496.70 127.40 52562.47 88888.00 2018-09-10 19:09:28.908 253 11496.64 127.45 52562.44 88888.00 2018-09-10 19:09:29.408 253 11496.63 127.46 52562.47 88888.00 2018-09-10 19:09:29.908 253 11496.65 127.48 52562.48 88888.00 2018-09-10 19:09:30.408 253 11496.69 127.46 52562.47 88888.00 2018-09-10 19:09:30.908 253 11496.69 127.45 52562.47 88888.00 2018-09-10 19:09:31.408 253 11496.73 127.52 52562.50 88888.00 2018-09-10 19:09:31.908 253 11496.78 127.48 52562.52 88888.00 2018-09-10 19:09:32.408 253 11496.78 127.48 52562.54 88888.00 2018-09-10 19:09:32.908 253 11496.77 127.48 52562.55 88888.00 2018-09-10 19:09:33.408 253 11496.74 127.49 52562.50 88888.00 2018-09-10 19:09:33.908 253 11496.79 127.55 52562.50 88888.00 2018-09-10 19:09:34.908 253 11496.80 127.49 52562.40 88888.00 2018-09-10 19:09:35.408 253 11496.86 127.57 52562.38 88888.00 2018-09-10 19:09:35.908 253 11496.91 127.56 52562.40 88888.00 2018-09-10 19:09:36.408 253 11496.98 127.58 52562.41 88888.00 2018-09-10 19:09:36.908 253 11496.95 127.62 52562.44 88888.00 2018-09-10 19:09:37.408 253 11496.97 127.69 52562.46 88888.00 2018-09-10 19:09:37.908 253 11497.08 127.69 52562.45 88888.00 2018-09-10 19:09:38.408 253 11497.12 127.73 52562.47 88888.00 2018-09-10 19:09:38.908 253 11497.13 127.72 52562.44 88888.00 2018-09-10 19:09:39.408 253 11497.16 127.70 52562.39 88888.00 2018-09-10 19:09:39.908 253 11497.20 127.69 52562.38 88888.00 2018-09-10 19:09:40.408 253 11497.23 127.68 52562.38 88888.00 2018-09-10 19:09:40.908 253 11497.24 127.77 52562.41 88888.00 2018-09-10 19:09:41.408 253 11497.18 127.85 52562.45 88888.00 2018-09-10 19:09:41.908 253 11497.15 127.92 52562.45 88888.00 2018-09-10 19:09:42.408 253 11497.18 127.93 52562.46 88888.00 2018-09-10 19:09:42.908 253 11497.16 127.94 52562.47 88888.00 2018-09-10 19:09:43.408 253 11497.17 127.92 52562.45 88888.00 2018-09-10 19:09:43.908 253 11497.18 127.91 52562.46 88888.00 2018-09-10 19:09:44.408 253 11497.20 127.91 52562.46 88888.00 2018-09-10 19:09:44.908 253 11497.21 127.89 52562.48 88888.00 2018-09-10 19:09:45.408 253 11497.21 127.86 52562.46 88888.00 2018-09-10 19:09:45.908 253 11497.23 127.87 52562.45 88888.00 2018-09-10 19:09:46.408 253 11497.20 127.94 52562.48 88888.00 2018-09-10 19:09:46.908 253 11497.22 127.96 52562.50 88888.00 2018-09-10 19:09:47.408 253 11497.23 128.01 52562.50 88888.00 2018-09-10 19:09:47.908 253 11497.17 127.99 52562.55 88888.00 2018-09-10 19:09:48.408 253 11497.12 127.99 52562.57 88888.00 2018-09-10 19:09:48.908 253 11497.12 128.01 52562.55 88888.00 2018-09-10 19:09:49.408 253 11497.15 127.98 52562.49 88888.00 2018-09-10 19:09:49.908 253 11497.20 127.95 52562.49 88888.00 2018-09-10 19:09:50.408 253 11497.20 127.91 52562.53 88888.00 2018-09-10 19:09:50.908 253 11497.15 127.98 52562.53 88888.00 2018-09-10 19:09:51.408 253 11497.15 128.01 52562.56 88888.00 2018-09-10 19:09:51.908 253 11497.13 128.02 52562.55 88888.00 2018-09-10 19:09:52.908 253 11497.13 127.93 52562.55 88888.00 2018-09-10 19:09:53.408 253 11497.18 127.96 52562.60 88888.00 2018-09-10 19:09:53.908 253 11497.17 127.96 52562.58 88888.00 2018-09-10 19:09:54.408 253 11497.16 127.98 52562.56 88888.00 2018-09-10 19:09:54.908 253 11497.15 127.98 52562.60 88888.00 2018-09-10 19:09:55.408 253 11497.16 128.01 52562.60 88888.00 2018-09-10 19:09:55.908 253 11497.17 127.98 52562.60 88888.00 2018-09-10 19:09:56.408 253 11497.22 128.02 52562.62 88888.00 2018-09-10 19:09:56.908 253 11497.20 128.07 52562.65 88888.00 2018-09-10 19:09:57.408 253 11497.20 128.04 52562.64 88888.00 2018-09-10 19:09:57.908 253 11497.16 127.98 52562.63 88888.00 2018-09-10 19:09:58.408 253 11497.21 128.03 52562.58 88888.00 2018-09-10 19:09:58.908 253 11497.24 128.06 52562.61 88888.00 2018-09-10 19:09:59.408 253 11497.17 128.01 52562.63 88888.00 2018-09-10 19:09:59.908 253 11497.16 127.99 52562.62 88888.00 2018-09-10 19:10:00.408 253 11497.15 128.02 52562.60 88888.00 2018-09-10 19:10:00.908 253 11497.20 128.05 52562.60 88888.00 2018-09-10 19:10:01.408 253 11497.21 128.05 52562.57 88888.00 2018-09-10 19:10:01.908 253 11497.23 128.06 52562.55 88888.00 2018-09-10 19:10:02.408 253 11497.22 128.06 52562.55 88888.00 2018-09-10 19:10:02.908 253 11497.18 128.07 52562.55 88888.00 2018-09-10 19:10:03.408 253 11497.17 128.06 52562.55 88888.00 2018-09-10 19:10:03.908 253 11497.21 128.03 52562.55 88888.00 2018-09-10 19:10:04.408 253 11497.23 127.99 52562.53 88888.00 2018-09-10 19:10:04.908 253 11497.24 127.98 52562.54 88888.00 2018-09-10 19:10:05.408 253 11497.24 127.99 52562.55 88888.00 2018-09-10 19:10:05.908 253 11497.24 128.03 52562.58 88888.00 2018-09-10 19:10:06.408 253 11497.23 128.06 52562.57 88888.00 2018-09-10 19:10:06.908 253 11497.27 128.03 52562.52 88888.00 2018-09-10 19:10:07.408 253 11497.33 128.03 52562.55 88888.00 2018-09-10 19:10:07.908 253 11497.29 128.05 52562.56 88888.00 2018-09-10 19:10:08.408 253 11497.26 128.03 52562.56 88888.00 2018-09-10 19:10:08.908 253 11497.30 127.99 52562.55 88888.00 2018-09-10 19:10:09.408 253 11497.35 127.98 52562.54 88888.00 2018-09-10 19:10:09.908 253 11497.35 127.98 52562.54 88888.00 2018-09-10 19:10:10.408 253 11497.36 127.95 52562.57 88888.00 2018-09-10 19:10:10.908 253 11497.42 127.94 52562.57 88888.00 2018-09-10 19:10:11.408 253 11497.43 127.96 52562.55 88888.00 2018-09-10 19:10:11.908 253 11497.48 127.95 52562.52 88888.00 2018-09-10 19:10:12.408 253 11497.47 127.96 52562.50 88888.00 2018-09-10 19:10:12.908 253 11497.49 128.04 52562.54 88888.00 2018-09-10 19:10:13.408 253 11497.47 128.07 52562.54 88888.00 2018-09-10 19:10:13.908 253 11497.49 128.05 52562.50 88888.00 2018-09-10 19:10:14.408 253 11497.48 128.06 52562.49 88888.00 2018-09-10 19:10:14.908 253 11497.48 128.10 52562.49 88888.00 2018-09-10 19:10:15.408 253 11497.50 128.11 52562.50 88888.00 2018-09-10 19:10:15.908 253 11497.51 128.04 52562.52 88888.00 2018-09-10 19:10:16.408 253 11497.50 128.03 52562.50 88888.00 2018-09-10 19:10:16.908 253 11497.50 128.04 52562.53 88888.00 2018-09-10 19:10:17.408 253 11497.49 127.99 52562.56 88888.00 2018-09-10 19:10:17.908 253 11497.44 128.01 52562.58 88888.00 2018-09-10 19:10:18.408 253 11497.44 127.98 52562.60 88888.00 2018-09-10 19:10:18.908 253 11497.43 127.94 52562.58 88888.00 2018-09-10 19:10:19.408 253 11497.48 127.95 52562.57 88888.00 2018-09-10 19:10:19.908 253 11497.50 128.01 52562.64 88888.00 2018-09-10 19:10:20.408 253 11497.52 128.01 52562.70 88888.00 2018-09-10 19:10:20.908 253 11497.53 128.02 52562.66 88888.00 2018-09-10 19:10:21.408 253 11497.50 127.99 52562.66 88888.00 2018-09-10 19:10:21.908 253 11497.54 127.99 52562.64 88888.00 2018-09-10 19:10:22.408 253 11497.54 127.97 52562.63 88888.00 2018-09-10 19:10:22.908 253 11497.57 127.98 52562.65 88888.00 2018-09-10 19:10:23.408 253 11497.59 127.97 52562.62 88888.00 2018-09-10 19:10:23.908 253 11497.58 127.96 52562.58 88888.00 2018-09-10 19:10:24.408 253 11497.60 127.98 52562.60 88888.00 2018-09-10 19:10:24.908 253 11497.62 128.03 52562.57 88888.00 2018-09-10 19:10:25.408 253 11497.67 128.01 52562.60 88888.00 2018-09-10 19:10:25.908 253 11497.70 127.95 52562.60 88888.00 2018-09-10 19:10:26.408 253 11497.67 127.99 52562.58 88888.00 2018-09-10 19:10:26.908 253 11497.70 128.03 52562.55 88888.00 2018-09-10 19:10:27.408 253 11497.70 128.04 52562.57 88888.00 2018-09-10 19:10:27.908 253 11497.67 128.03 52562.61 88888.00 2018-09-10 19:10:28.408 253 11497.68 128.02 52562.61 88888.00 2018-09-10 19:10:28.908 253 11497.68 128.03 52562.62 88888.00 2018-09-10 19:10:29.408 253 11497.68 128.03 52562.63 88888.00 2018-09-10 19:10:29.908 253 11497.71 128.07 52562.63 88888.00 2018-09-10 19:10:30.408 253 11497.71 128.07 52562.64 88888.00 2018-09-10 19:10:30.908 253 11497.66 127.98 52562.67 88888.00 2018-09-10 19:10:31.408 253 11497.69 127.96 52562.66 88888.00 2018-09-10 19:10:31.908 253 11497.70 127.94 52562.64 88888.00 2018-09-10 19:10:32.408 253 11497.70 127.94 52562.67 88888.00 2018-09-10 19:10:32.908 253 11497.69 127.92 52562.71 88888.00 2018-09-10 19:10:33.408 253 11497.68 127.89 52562.71 88888.00 2018-09-10 19:10:33.908 253 11497.70 127.91 52562.69 88888.00 2018-09-10 19:10:34.408 253 11497.67 127.86 52562.73 88888.00 2018-09-10 19:10:34.908 253 11497.67 127.83 52562.78 88888.00 2018-09-10 19:10:35.408 253 11497.66 127.85 52562.76 88888.00 2018-09-10 19:10:36.408 253 11497.64 127.85 52562.76 88888.00 2018-09-10 19:10:36.908 253 11497.66 127.86 52562.76 88888.00 2018-09-10 19:10:37.408 253 11497.69 127.84 52562.76 88888.00 2018-09-10 19:10:37.908 253 11497.69 127.82 52562.78 88888.00 2018-09-10 19:10:38.408 253 11497.73 127.81 52562.81 88888.00 2018-09-10 19:10:38.908 253 11497.77 127.83 52562.75 88888.00 2018-09-10 19:10:39.408 253 11497.75 127.81 52562.74 88888.00 2018-09-10 19:10:39.908 253 11497.75 127.79 52562.74 88888.00 2018-09-10 19:10:40.408 253 11497.75 127.79 52562.71 88888.00 2018-09-10 19:10:40.908 253 11497.76 127.82 52562.72 88888.00 2018-09-10 19:10:41.408 253 11497.82 127.85 52562.71 88888.00 2018-09-10 19:10:41.908 253 11497.85 127.85 52562.72 88888.00 2018-09-10 19:10:42.408 253 11497.86 127.86 52562.71 88888.00 2018-09-10 19:10:42.908 253 11497.87 127.96 52562.66 88888.00 2018-09-10 19:10:43.408 253 11497.93 128.01 52562.64 88888.00 2018-09-10 19:10:43.908 253 11497.94 127.99 52562.63 88888.00 2018-09-10 19:10:44.408 253 11497.92 128.02 52562.64 88888.00 2018-09-10 19:10:44.908 253 11497.93 128.11 52562.64 88888.00 2018-09-10 19:10:45.408 253 11497.93 128.14 52562.66 88888.00 2018-09-10 19:10:46.408 253 11497.95 128.15 52562.66 88888.00 2018-09-10 19:10:46.908 253 11497.96 128.13 52562.69 88888.00 2018-09-10 19:10:47.408 253 11497.97 128.20 52562.71 88888.00 2018-09-10 19:10:47.908 253 11497.97 128.25 52562.70 88888.00 2018-09-10 19:10:48.408 253 11497.99 128.24 52562.69 88888.00 2018-09-10 19:10:48.908 253 11498.00 128.24 52562.66 88888.00 2018-09-10 19:10:49.408 253 11498.00 128.23 52562.71 88888.00 2018-09-10 19:10:49.908 253 11497.97 128.25 52562.74 88888.00 2018-09-10 19:10:50.408 253 11497.95 128.33 52562.75 88888.00 2018-09-10 19:10:50.908 253 11497.96 128.36 52562.76 88888.00 2018-09-10 19:10:51.408 253 11497.95 128.31 52562.75 88888.00 2018-09-10 19:10:51.908 253 11497.94 128.34 52562.81 88888.00 2018-09-10 19:10:52.408 253 11497.95 128.43 52562.85 88888.00 2018-09-10 19:10:52.908 253 11498.02 128.50 52562.81 88888.00 2018-09-10 19:10:53.408 253 11497.97 128.50 52562.85 88888.00 2018-09-10 19:10:53.908 253 11497.95 128.50 52562.90 88888.00 2018-09-10 19:10:54.408 253 11497.88 128.53 52562.88 88888.00 2018-09-10 19:10:54.908 253 11497.87 128.52 52562.90 88888.00 2018-09-10 19:10:55.408 253 11497.88 128.57 52562.90 88888.00 2018-09-10 19:10:56.408 253 11497.88 128.64 52562.94 88888.00 2018-09-10 19:10:56.908 253 11497.80 128.64 52562.93 88888.00 2018-09-10 19:10:57.408 253 11497.83 128.71 52562.92 88888.00 2018-09-10 19:10:57.908 253 11497.84 128.72 52562.93 88888.00 2018-09-10 19:10:58.408 253 11497.82 128.72 52562.96 88888.00 2018-09-10 19:10:58.908 253 11497.79 128.75 52562.96 88888.00 2018-09-10 19:10:59.408 253 11497.86 128.76 52562.96 88888.00 2018-09-10 19:10:59.908 253 11497.88 128.80 52562.93 88888.00 2018-09-10 19:11:00.408 253 11497.83 128.81 52562.93 88888.00 2018-09-10 19:11:00.908 253 11497.80 128.83 52562.94 88888.00 2018-09-10 19:11:01.408 253 11497.78 128.86 52562.90 88888.00 2018-09-10 19:11:01.908 253 11497.79 128.86 52562.83 88888.00 2018-09-10 19:11:02.408 253 11497.76 128.92 52562.83 88888.00 2018-09-10 19:11:02.908 253 11497.75 129.01 52562.85 88888.00 2018-09-10 19:11:03.408 253 11497.78 129.03 52562.87 88888.00 2018-09-10 19:11:03.908 253 11497.79 129.11 52562.88 88888.00 2018-09-10 19:11:04.408 253 11497.79 129.08 52562.84 88888.00 2018-09-10 19:11:04.908 253 11497.76 129.11 52562.83 88888.00 2018-09-10 19:11:05.408 253 11497.80 129.21 52562.83 88888.00 2018-09-10 19:11:05.908 253 11497.84 129.29 52562.84 88888.00 2018-09-10 19:11:06.408 253 11497.82 129.29 52562.84 88888.00 2018-09-10 19:11:06.908 253 11497.83 129.27 52562.76 88888.00 2018-09-10 19:11:07.408 253 11497.91 129.32 52562.76 88888.00 2018-09-10 19:11:07.908 253 11497.93 129.37 52562.79 88888.00 2018-09-10 19:11:08.408 253 11497.99 129.44 52562.78 88888.00 2018-09-10 19:11:08.908 253 11498.02 129.50 52562.78 88888.00 2018-09-10 19:11:09.408 253 11498.01 129.53 52562.80 88888.00 2018-09-10 19:11:09.908 253 11497.99 129.56 52562.83 88888.00 2018-09-10 19:11:10.408 253 11497.99 129.56 52562.81 88888.00 2018-09-10 19:11:10.908 253 11498.03 129.65 52562.80 88888.00 2018-09-10 19:11:11.408 253 11498.03 129.73 52562.81 88888.00 2018-09-10 19:11:11.908 253 11498.01 129.76 52562.82 88888.00 2018-09-10 19:11:12.408 253 11498.03 129.77 52562.83 88888.00 2018-09-10 19:11:12.908 253 11498.05 129.78 52562.85 88888.00 2018-09-10 19:11:13.408 253 11498.04 129.78 52562.82 88888.00 2018-09-10 19:11:13.908 253 11498.04 129.80 52562.82 88888.00 2018-09-10 19:11:14.408 253 11498.06 129.82 52562.83 88888.00 2018-09-10 19:11:14.908 253 11498.03 129.77 52562.80 88888.00 2018-09-10 19:11:15.408 253 11498.02 129.77 52562.82 88888.00 2018-09-10 19:11:15.908 253 11498.04 129.81 52562.82 88888.00 2018-09-10 19:11:16.408 253 11498.05 129.85 52562.81 88888.00 2018-09-10 19:11:16.908 253 11498.04 129.85 52562.82 88888.00 2018-09-10 19:11:17.408 253 11498.05 129.87 52562.82 88888.00 2018-09-10 19:11:17.908 253 11498.06 129.87 52562.80 88888.00 2018-09-10 19:11:18.408 253 11498.09 129.83 52562.81 88888.00 2018-09-10 19:11:18.908 253 11498.11 129.83 52562.81 88888.00 2018-09-10 19:11:19.408 253 11498.10 129.89 52562.82 88888.00 2018-09-10 19:11:19.908 253 11498.11 129.92 52562.85 88888.00 2018-09-10 19:11:20.408 253 11498.12 129.87 52562.88 88888.00 2018-09-10 19:11:20.908 253 11498.11 129.90 52562.89 88888.00 2018-09-10 19:11:21.409 253 11498.06 129.89 52562.90 88888.00 2018-09-10 19:11:21.909 253 11498.06 129.92 52562.93 88888.00 2018-09-10 19:11:22.409 253 11498.08 129.98 52562.94 88888.00 2018-09-10 19:11:22.909 253 11498.08 129.95 52562.97 88888.00 2018-09-10 19:11:23.409 253 11498.06 129.99 52562.97 88888.00 2018-09-10 19:11:23.909 253 11498.01 129.99 52562.96 88888.00 2018-09-10 19:11:24.409 253 11498.01 129.95 52562.93 88888.00 2018-09-10 19:11:24.909 253 11497.99 129.96 52562.97 88888.00 2018-09-10 19:11:25.409 253 11497.96 129.97 52563.02 88888.00 2018-09-10 19:11:25.909 253 11497.96 129.99 52563.03 88888.00 2018-09-10 19:11:26.409 253 11497.88 129.99 52563.03 88888.00 2018-09-10 19:11:26.909 253 11497.86 129.98 52563.06 88888.00 2018-09-10 19:11:27.409 253 11497.77 129.96 52563.06 88888.00 2018-09-10 19:11:27.909 253 11497.73 129.96 52563.08 88888.00 2018-09-10 19:11:28.409 253 11497.75 129.96 52563.05 88888.00 2018-09-10 19:11:28.909 253 11497.77 129.96 52563.05 88888.00 2018-09-10 19:11:29.409 253 11497.79 129.96 52563.07 88888.00 2018-09-10 19:11:29.909 253 11497.83 129.96 52563.06 88888.00 2018-09-10 19:11:30.409 253 11497.79 130.01 52563.08 88888.00 2018-09-10 19:11:30.909 253 11497.79 130.07 52563.07 88888.00 2018-09-10 19:11:31.409 253 11497.84 130.10 52563.01 88888.00 2018-09-10 19:11:31.909 253 11497.84 130.04 52562.99 88888.00 2018-09-10 19:11:32.409 253 11497.86 130.01 52562.96 88888.00 2018-09-10 19:11:32.909 253 11497.87 130.01 52562.98 88888.00 2018-09-10 19:11:33.409 253 11497.91 130.08 52562.99 88888.00 2018-09-10 19:11:33.909 253 11497.94 130.08 52562.96 88888.00 2018-09-10 19:11:34.409 253 11497.95 130.08 52562.92 88888.00 2018-09-10 19:11:34.909 253 11497.96 130.10 52562.91 88888.00 2018-09-10 19:11:35.409 253 11498.01 130.16 52562.96 88888.00 2018-09-10 19:11:35.909 253 11498.01 130.22 52562.91 88888.00 2018-09-10 19:11:36.409 253 11498.04 130.24 52562.93 88888.00 2018-09-10 19:11:36.909 253 11498.08 130.30 52562.93 88888.00 2018-09-10 19:11:37.409 253 11498.12 130.30 52562.91 88888.00 2018-09-10 19:11:37.909 253 11498.17 130.39 52562.93 88888.00 2018-09-10 19:11:38.409 253 11498.18 130.44 52562.97 88888.00 2018-09-10 19:11:38.909 253 11498.17 130.47 52562.90 88888.00 2018-09-10 19:11:39.409 253 11498.14 130.50 52562.91 88888.00 2018-09-10 19:11:39.909 253 11498.14 130.53 52562.94 88888.00 2018-09-10 19:11:40.409 253 11498.15 130.55 52563.00 88888.00 2018-09-10 19:11:40.909 253 11498.12 130.56 52563.03 88888.00 2018-09-10 19:11:41.409 253 11498.08 130.56 52563.03 88888.00 2018-09-10 19:11:41.909 253 11498.06 130.65 52563.01 88888.00 2018-09-10 19:11:42.409 253 11498.03 130.74 52563.02 88888.00 2018-09-10 19:11:42.909 253 11498.01 130.72 52563.01 88888.00 2018-09-10 19:11:43.409 253 11497.97 130.72 52563.03 88888.00 2018-09-10 19:11:43.909 253 11497.96 130.75 52563.00 88888.00 2018-09-10 19:11:44.409 253 11498.00 130.77 52563.00 88888.00 2018-09-10 19:11:44.909 253 11497.99 130.74 52563.08 88888.00 2018-09-10 19:11:45.409 253 11497.97 130.79 52563.08 88888.00 2018-09-10 19:11:45.909 253 11497.95 130.82 52563.07 88888.00 2018-09-10 19:11:46.409 253 11497.93 130.82 52563.06 88888.00 2018-09-10 19:11:46.909 253 11497.93 130.86 52563.06 88888.00 2018-09-10 19:11:47.909 253 11497.97 130.84 52563.08 88888.00 2018-09-10 19:11:48.409 253 11497.93 130.86 52563.07 88888.00 2018-09-10 19:11:48.909 253 11497.88 130.80 52563.09 88888.00 2018-09-10 19:11:49.409 253 11497.89 130.78 52563.09 88888.00 2018-09-10 19:11:49.909 253 11497.95 130.79 52563.08 88888.00 2018-09-10 19:11:50.409 253 11497.93 130.76 52563.08 88888.00 2018-09-10 19:11:50.909 253 11497.95 130.78 52563.07 88888.00 2018-09-10 19:11:51.409 253 11497.96 130.82 52563.07 88888.00 2018-09-10 19:11:51.909 253 11497.97 130.83 52563.06 88888.00 2018-09-10 19:11:52.409 253 11498.00 130.89 52563.02 88888.00 2018-09-10 19:11:52.909 253 11498.00 130.94 52563.05 88888.00 2018-09-10 19:11:53.409 253 11498.04 130.95 52563.05 88888.00 2018-09-10 19:11:53.909 253 11498.04 130.98 52563.03 88888.00 2018-09-10 19:11:54.409 253 11498.01 131.03 52563.00 88888.00 2018-09-10 19:11:54.909 253 11498.01 131.07 52563.07 88888.00 2018-09-10 19:11:55.409 253 11498.08 131.08 52563.06 88888.00 2018-09-10 19:11:55.909 253 11498.11 131.12 52563.05 88888.00 2018-09-10 19:11:56.409 253 11498.09 131.18 52563.05 88888.00 2018-09-10 19:11:56.909 253 11498.09 131.22 52563.01 88888.00 2018-09-10 19:11:57.409 253 11498.13 131.26 52562.97 88888.00 2018-09-10 19:11:57.909 253 11498.20 131.34 52563.00 88888.00 2018-09-10 19:11:58.409 253 11498.15 131.37 52563.05 88888.00 2018-09-10 19:11:58.909 253 11498.15 131.38 52563.05 88888.00 2018-09-10 19:11:59.409 253 11498.23 131.41 52563.07 88888.00 2018-09-10 19:11:59.909 253 11498.23 131.42 52563.10 88888.00 2018-09-10 19:12:00.409 253 11498.27 131.45 52563.06 88888.00 2018-09-10 19:12:00.909 253 11498.32 131.51 52563.05 88888.00 2018-09-10 19:12:01.409 253 11498.36 131.53 52563.05 88888.00 2018-09-10 19:12:01.909 253 11498.39 131.54 52563.03 88888.00 2018-09-10 19:12:02.409 253 11498.46 131.55 52562.98 88888.00 2018-09-10 19:12:02.909 253 11498.48 131.60 52562.98 88888.00 2018-09-10 19:12:03.409 253 11498.47 131.64 52562.98 88888.00 2018-09-10 19:12:03.909 253 11498.48 131.67 52562.99 88888.00 2018-09-10 19:12:04.409 253 11498.52 131.72 52563.01 88888.00 2018-09-10 19:12:04.909 253 11498.53 131.73 52562.98 88888.00 2018-09-10 19:12:05.409 253 11498.54 131.76 52562.97 88888.00 2018-09-10 19:12:05.909 253 11498.59 131.79 52562.99 88888.00 2018-09-10 19:12:06.409 253 11498.63 131.77 52562.99 88888.00 2018-09-10 19:12:06.909 253 11498.65 131.83 52563.01 88888.00 2018-09-10 19:12:07.409 253 11498.66 131.86 52563.00 88888.00 2018-09-10 19:12:07.909 253 11498.70 131.86 52563.00 88888.00 2018-09-10 19:12:08.409 253 11498.74 131.88 52562.96 88888.00 2018-09-10 19:12:08.909 253 11498.79 131.91 52562.99 88888.00 2018-09-10 19:12:09.409 253 11498.85 131.96 52562.98 88888.00 2018-09-10 19:12:09.909 253 11498.85 131.94 52562.98 88888.00 2018-09-10 19:12:10.409 253 11498.88 131.98 52562.99 88888.00 2018-09-10 19:12:10.909 253 11498.91 131.95 52563.00 88888.00 2018-09-10 19:12:11.409 253 11498.94 131.99 52563.02 88888.00 2018-09-10 19:12:11.909 253 11498.97 132.03 52563.03 88888.00 2018-09-10 19:12:12.409 253 11498.96 132.09 52563.05 88888.00 2018-09-10 19:12:12.909 253 11498.91 132.09 52563.08 88888.00 2018-09-10 19:12:13.409 253 11498.91 132.14 52563.10 88888.00 2018-09-10 19:12:13.909 253 11498.93 132.12 52563.10 88888.00 2018-09-10 19:12:14.409 253 11498.91 132.14 52563.09 88888.00 2018-09-10 19:12:14.909 253 11498.88 132.15 52563.06 88888.00 2018-09-10 19:12:15.909 253 11498.97 132.15 52563.09 88888.00 2018-09-10 19:12:16.409 253 11498.97 132.15 52563.07 88888.00 2018-09-10 19:12:16.909 253 11498.94 132.17 52563.15 88888.00 2018-09-10 19:12:17.409 253 11498.96 132.20 52563.19 88888.00 2018-09-10 19:12:17.909 253 11498.94 132.19 52563.17 88888.00 2018-09-10 19:12:18.409 253 11498.91 132.20 52563.17 88888.00 2018-09-10 19:12:18.909 253 11498.85 132.19 52563.20 88888.00 2018-09-10 19:12:19.409 253 11498.87 132.20 52563.18 88888.00 2018-09-10 19:12:19.909 253 11498.90 132.18 52563.19 88888.00 2018-09-10 19:12:20.409 253 11498.92 132.19 52563.23 88888.00 2018-09-10 19:12:20.909 253 11498.96 132.25 52563.24 88888.00 2018-09-10 19:12:21.409 253 11498.96 132.27 52563.24 88888.00 2018-09-10 19:12:21.909 253 11499.00 132.31 52563.24 88888.00 2018-09-10 19:12:22.409 253 11499.03 132.32 52563.26 88888.00 2018-09-10 19:12:22.909 253 11499.09 132.37 52563.27 88888.00 2018-09-10 19:12:23.409 253 11499.15 132.38 52563.25 88888.00 2018-09-10 19:12:23.909 253 11499.16 132.37 52563.23 88888.00 2018-09-10 19:12:24.409 253 11499.14 132.37 52563.24 88888.00 2018-09-10 19:12:24.909 253 11499.13 132.37 52563.22 88888.00 2018-09-10 19:12:25.909 253 11499.17 132.40 52563.19 88888.00 2018-09-10 19:12:26.409 253 11499.24 132.43 52563.19 88888.00 2018-09-10 19:12:26.909 253 11499.28 132.42 52563.18 88888.00 2018-09-10 19:12:27.409 253 11499.31 132.49 52563.18 88888.00 2018-09-10 19:12:27.909 253 11499.36 132.52 52563.17 88888.00 2018-09-10 19:12:28.409 253 11499.40 132.49 52563.15 88888.00 2018-09-10 19:12:28.909 253 11499.45 132.53 52563.16 88888.00 2018-09-10 19:12:29.409 253 11499.51 132.58 52563.19 88888.00 2018-09-10 19:12:29.909 253 11499.50 132.60 52563.22 88888.00 2018-09-10 19:12:30.409 253 11499.50 132.63 52563.22 88888.00 2018-09-10 19:12:30.909 253 11499.52 132.69 52563.20 88888.00 2018-09-10 19:12:31.409 253 11499.61 132.68 52563.20 88888.00 2018-09-10 19:12:31.909 253 11499.68 132.70 52563.22 88888.00 2018-09-10 19:12:32.409 253 11499.66 132.67 52563.20 88888.00 2018-09-10 19:12:32.909 253 11499.70 132.69 52563.18 88888.00 2018-09-10 19:12:33.409 253 11499.75 132.69 52563.17 88888.00 2018-09-10 19:12:33.909 253 11499.75 132.70 52563.18 88888.00 2018-09-10 19:12:34.409 253 11499.76 132.73 52563.19 88888.00 2018-09-10 19:12:34.909 253 11499.77 132.73 52563.25 88888.00 2018-09-10 19:12:35.409 253 11499.78 132.69 52563.25 88888.00 2018-09-10 19:12:35.909 253 11499.87 132.71 52563.24 88888.00 2018-09-10 19:12:36.409 253 11499.84 132.72 52563.27 88888.00 2018-09-10 19:12:36.909 253 11499.84 132.66 52563.25 88888.00 2018-09-10 19:12:37.409 253 11499.88 132.62 52563.25 88888.00 2018-09-10 19:12:37.909 253 11499.90 132.66 52563.27 88888.00 2018-09-10 19:12:38.409 253 11499.87 132.64 52563.26 88888.00 2018-09-10 19:12:38.909 253 11499.90 132.60 52563.28 88888.00 2018-09-10 19:12:39.409 253 11499.95 132.61 52563.28 88888.00 2018-09-10 19:12:39.909 253 11499.98 132.59 52563.29 88888.00 2018-09-10 19:12:40.409 253 11500.05 132.54 52563.33 88888.00 2018-09-10 19:12:40.909 253 11500.05 132.52 52563.35 88888.00 2018-09-10 19:12:41.409 253 11500.01 132.57 52563.36 88888.00 2018-09-10 19:12:41.909 253 11500.02 132.56 52563.34 88888.00 2018-09-10 19:12:42.409 253 11500.01 132.61 52563.33 88888.00 2018-09-10 19:12:42.909 253 11500.03 132.64 52563.34 88888.00 2018-09-10 19:12:43.409 253 11500.06 132.60 52563.35 88888.00 2018-09-10 19:12:43.909 253 11500.08 132.58 52563.36 88888.00 2018-09-10 19:12:44.409 253 11500.14 132.56 52563.35 88888.00 2018-09-10 19:12:44.909 253 11500.14 132.57 52563.35 88888.00 2018-09-10 19:12:45.909 253 11500.11 132.60 52563.44 88888.00 2018-09-10 19:12:46.409 253 11500.08 132.62 52563.45 88888.00 2018-09-10 19:12:46.909 253 11500.03 132.64 52563.45 88888.00 2018-09-10 19:12:47.409 253 11500.03 132.59 52563.44 88888.00 2018-09-10 19:12:47.909 253 11500.10 132.57 52563.41 88888.00 2018-09-10 19:12:48.409 253 11500.08 132.51 52563.40 88888.00 2018-09-10 19:12:48.909 253 11500.02 132.53 52563.44 88888.00 2018-09-10 19:12:49.409 253 11500.05 132.54 52563.45 88888.00 2018-09-10 19:12:49.909 253 11500.03 132.52 52563.50 88888.00 2018-09-10 19:12:50.409 253 11500.05 132.49 52563.49 88888.00 2018-09-10 19:12:50.909 253 11500.08 132.51 52563.44 88888.00 2018-09-10 19:12:51.409 253 11500.11 132.48 52563.43 88888.00 2018-09-10 19:12:51.909 253 11500.10 132.49 52563.44 88888.00 2018-09-10 19:12:52.409 253 11500.10 132.49 52563.43 88888.00 2018-09-10 19:12:52.909 253 11500.14 132.50 52563.45 88888.00 2018-09-10 19:12:53.409 253 11500.14 132.54 52563.50 88888.00 2018-09-10 19:12:53.909 253 11500.12 132.52 52563.50 88888.00 2018-09-10 19:12:54.409 253 11500.11 132.48 52563.50 88888.00 2018-09-10 19:12:54.909 253 11500.08 132.49 52563.49 88888.00 2018-09-10 19:12:55.409 253 11500.10 132.46 52563.51 88888.00 2018-09-10 19:12:55.909 253 11500.15 132.47 52563.52 88888.00 2018-09-10 19:12:56.409 253 11500.17 132.46 52563.50 88888.00 2018-09-10 19:12:56.909 253 11500.15 132.50 52563.52 88888.00 2018-09-10 19:12:57.409 253 11500.19 132.49 52563.51 88888.00 2018-09-10 19:12:57.909 253 11500.19 132.49 52563.52 88888.00 2018-09-10 19:12:58.409 253 11500.24 132.49 52563.53 88888.00 2018-09-10 19:12:58.909 253 11500.27 132.52 52563.54 88888.00 2018-09-10 19:12:59.409 253 11500.24 132.50 52563.55 88888.00 2018-09-10 19:12:59.909 253 11500.23 132.48 52563.55 88888.00 2018-09-10 19:13:00.409 253 11500.21 132.52 52563.57 88888.00 2018-09-10 19:13:00.909 253 11500.17 132.54 52563.61 88888.00 2018-09-10 19:13:01.409 253 11500.21 132.58 52563.60 88888.00 2018-09-10 19:13:01.909 253 11500.21 132.60 52563.60 88888.00 2018-09-10 19:13:02.409 253 11500.19 132.61 52563.60 88888.00 2018-09-10 19:13:02.909 253 11500.22 132.67 52563.62 88888.00 2018-09-10 19:13:03.409 253 11500.28 132.68 52563.61 88888.00 2018-09-10 19:13:03.909 253 11500.31 132.67 52563.63 88888.00 2018-09-10 19:13:04.409 253 11500.32 132.68 52563.64 88888.00 2018-09-10 19:13:04.909 253 11500.33 132.69 52563.62 88888.00 2018-09-10 19:13:05.409 253 11500.32 132.72 52563.66 88888.00 2018-09-10 19:13:05.909 253 11500.31 132.77 52563.72 88888.00 2018-09-10 19:13:06.409 253 11500.38 132.77 52563.73 88888.00 2018-09-10 19:13:06.909 253 11500.41 132.77 52563.69 88888.00 2018-09-10 19:13:07.409 253 11500.42 132.74 52563.71 88888.00 2018-09-10 19:13:07.909 253 11500.46 132.80 52563.76 88888.00 2018-09-10 19:13:08.409 253 11500.45 132.78 52563.77 88888.00 2018-09-10 19:13:09.409 253 11500.50 132.74 52563.78 88888.00 2018-09-10 19:13:09.909 253 11500.51 132.77 52563.81 88888.00 2018-09-10 19:13:10.409 253 11500.58 132.77 52563.85 88888.00 2018-09-10 19:13:10.909 253 11500.58 132.71 52563.85 88888.00 2018-09-10 19:13:11.409 253 11500.56 132.68 52563.89 88888.00 2018-09-10 19:13:11.909 253 11500.57 132.70 52563.86 88888.00 2018-09-10 19:13:12.409 253 11500.55 132.69 52563.85 88888.00 2018-09-10 19:13:12.909 253 11500.59 132.69 52563.86 88888.00 2018-09-10 19:13:13.409 253 11500.58 132.68 52563.89 88888.00 2018-09-10 19:13:13.909 253 11500.57 132.67 52563.86 88888.00 2018-09-10 19:13:14.409 253 11500.54 132.66 52563.87 88888.00 2018-09-10 19:13:14.909 253 11500.60 132.63 52563.89 88888.00 2018-09-10 19:13:15.409 253 11500.61 132.67 52563.93 88888.00 2018-09-10 19:13:15.909 253 11500.65 132.66 52563.93 88888.00 2018-09-10 19:13:16.409 253 11500.67 132.62 52563.97 88888.00 2018-09-10 19:13:16.909 253 11500.63 132.58 52563.98 88888.00 2018-09-10 19:13:17.409 253 11500.60 132.54 52563.98 88888.00 2018-09-10 19:13:17.909 253 11500.63 132.61 52563.98 88888.00 2018-09-10 19:13:18.409 253 11500.65 132.60 52564.03 88888.00 2018-09-10 19:13:18.909 253 11500.64 132.60 52564.01 88888.00 2018-09-10 19:13:19.409 253 11500.64 132.59 52563.98 88888.00 2018-09-10 19:13:19.909 253 11500.63 132.57 52563.98 88888.00 2018-09-10 19:13:20.409 253 11500.67 132.53 52563.99 88888.00 2018-09-10 19:13:20.909 253 11500.64 132.50 52563.98 88888.00 2018-09-10 19:13:21.409 253 11500.63 132.52 52563.98 88888.00 2018-09-10 19:13:21.909 253 11500.68 132.56 52564.01 88888.00 2018-09-10 19:13:22.409 253 11500.65 132.58 52564.07 88888.00 2018-09-10 19:13:22.909 253 11500.59 132.53 52564.06 88888.00 2018-09-10 19:13:23.409 253 11500.60 132.49 52564.02 88888.00 2018-09-10 19:13:23.909 253 11500.60 132.51 52564.02 88888.00 2018-09-10 19:13:24.409 253 11500.61 132.50 52564.04 88888.00 2018-09-10 19:13:24.909 253 11500.64 132.50 52564.03 88888.00 2018-09-10 19:13:25.409 253 11500.72 132.56 52564.02 88888.00 2018-09-10 19:13:25.909 253 11500.74 132.54 52564.01 88888.00 2018-09-10 19:13:26.409 253 11500.76 132.51 52563.99 88888.00 2018-09-10 19:13:26.909 253 11500.73 132.53 52564.01 88888.00 2018-09-10 19:13:27.409 253 11500.77 132.51 52563.98 88888.00 2018-09-10 19:13:27.909 253 11500.81 132.51 52563.99 88888.00 2018-09-10 19:13:28.409 253 11500.85 132.51 52564.02 88888.00 2018-09-10 19:13:28.909 253 11500.83 132.56 52564.02 88888.00 2018-09-10 19:13:29.409 253 11500.86 132.59 52564.01 88888.00 2018-09-10 19:13:29.909 253 11500.91 132.64 52563.99 88888.00 2018-09-10 19:13:30.409 253 11500.95 132.62 52563.98 88888.00 2018-09-10 19:13:30.909 253 11500.94 132.61 52563.99 88888.00 2018-09-10 19:13:31.409 253 11500.93 132.63 52563.98 88888.00 2018-09-10 19:13:31.909 253 11500.93 132.61 52563.99 88888.00 2018-09-10 19:13:32.409 253 11500.94 132.64 52563.99 88888.00 2018-09-10 19:13:32.909 253 11500.96 132.70 52563.99 88888.00 2018-09-10 19:13:33.409 253 11500.99 132.70 52563.97 88888.00 2018-09-10 19:13:33.909 253 11500.99 132.69 52563.96 88888.00 2018-09-10 19:13:34.409 253 11500.95 132.68 52563.98 88888.00 2018-09-10 19:13:34.909 253 11500.96 132.67 52563.98 88888.00 2018-09-10 19:13:35.409 253 11500.96 132.68 52563.96 88888.00 2018-09-10 19:13:35.909 253 11501.01 132.72 52563.98 88888.00 2018-09-10 19:13:36.409 253 11501.04 132.69 52563.98 88888.00 2018-09-10 19:13:36.909 253 11501.04 132.70 52563.99 88888.00 2018-09-10 19:13:37.409 253 11501.06 132.73 52564.02 88888.00 2018-09-10 19:13:37.909 253 11501.10 132.74 52564.02 88888.00 2018-09-10 19:13:38.409 253 11501.15 132.76 52564.01 88888.00 2018-09-10 19:13:39.409 253 11501.12 132.76 52564.03 88888.00 2018-09-10 19:13:39.909 253 11501.11 132.71 52564.04 88888.00 2018-09-10 19:13:40.409 253 11501.08 132.74 52564.10 88888.00 2018-09-10 19:13:40.909 253 11501.12 132.72 52564.05 88888.00 2018-09-10 19:13:41.409 253 11501.18 132.71 52563.98 88888.00 2018-09-10 19:13:41.909 253 11501.20 132.76 52564.01 88888.00 2018-09-10 19:13:42.409 253 11501.19 132.79 52564.03 88888.00 2018-09-10 19:13:42.909 253 11501.20 132.81 52564.01 88888.00 2018-09-10 19:13:43.409 253 11501.21 132.87 52563.99 88888.00 2018-09-10 19:13:43.909 253 11501.25 132.83 52563.98 88888.00 2018-09-10 19:13:44.409 253 11501.21 132.82 52564.01 88888.00 2018-09-10 19:13:44.909 253 11501.25 132.80 52564.02 88888.00 2018-09-10 19:13:45.409 253 11501.27 132.79 52564.01 88888.00 2018-09-10 19:13:45.909 253 11501.27 132.81 52564.05 88888.00 2018-09-10 19:13:46.409 253 11501.29 132.80 52564.08 88888.00 2018-09-10 19:13:46.909 253 11501.31 132.83 52564.07 88888.00 2018-09-10 19:13:47.409 253 11501.28 132.92 52564.10 88888.00 2018-09-10 19:13:47.909 253 11501.25 132.95 52564.13 88888.00 2018-09-10 19:13:48.409 253 11501.27 132.91 52564.08 88888.00 2018-09-10 19:13:48.909 253 11501.29 132.92 52564.06 88888.00 2018-09-10 19:13:49.409 253 11501.31 132.96 52564.02 88888.00 2018-09-10 19:13:49.909 253 11501.29 132.96 52564.03 88888.00 2018-09-10 19:13:50.409 253 11501.33 132.99 52563.99 88888.00 2018-09-10 19:13:50.909 253 11501.29 132.98 52564.02 88888.00 2018-09-10 19:13:51.409 253 11501.30 133.01 52564.03 88888.00 2018-09-10 19:13:51.909 253 11501.33 133.05 52564.07 88888.00 2018-09-10 19:13:52.409 253 11501.27 133.10 52564.06 88888.00 2018-09-10 19:13:52.909 253 11501.27 133.11 52564.07 88888.00 2018-09-10 19:13:53.409 253 11501.27 133.10 52564.06 88888.00 2018-09-10 19:13:53.909 253 11501.31 133.14 52564.03 88888.00 2018-09-10 19:13:54.410 253 11501.35 133.15 52563.99 88888.00 2018-09-10 19:13:54.910 253 11501.35 133.12 52564.01 88888.00 2018-09-10 19:13:55.410 253 11501.35 133.15 52564.03 88888.00 2018-09-10 19:13:55.910 253 11501.31 133.17 52564.02 88888.00 2018-09-10 19:13:56.410 253 11501.33 133.18 52564.01 88888.00 2018-09-10 19:13:56.910 253 11501.38 133.20 52564.04 88888.00 2018-09-10 19:13:57.410 253 11501.37 133.18 52564.02 88888.00 2018-09-10 19:13:57.910 253 11501.38 133.15 52563.99 88888.00 2018-09-10 19:13:58.410 253 11501.40 133.24 52563.99 88888.00 2018-09-10 19:13:58.910 253 11501.42 133.27 52563.99 88888.00 2018-09-10 19:13:59.410 253 11501.42 133.31 52563.98 88888.00 2018-09-10 19:13:59.910 253 11501.43 133.32 52563.98 88888.00 2018-09-10 19:14:00.410 253 11501.43 133.29 52564.01 88888.00 2018-09-10 19:14:00.910 253 11501.47 133.24 52563.97 88888.00 2018-09-10 19:14:01.410 253 11501.51 133.25 52563.97 88888.00 2018-09-10 19:14:01.910 253 11501.54 133.24 52563.94 88888.00 2018-09-10 19:14:02.410 253 11501.56 133.22 52563.93 88888.00 2018-09-10 19:14:02.910 253 11501.56 133.22 52563.94 88888.00 2018-09-10 19:14:03.410 253 11501.57 133.27 52563.93 88888.00 2018-09-10 19:14:03.910 253 11501.54 133.34 52563.93 88888.00 2018-09-10 19:14:04.410 253 11501.53 133.28 52563.96 88888.00 2018-09-10 19:14:04.910 253 11501.55 133.29 52563.98 88888.00 2018-09-10 19:14:05.410 253 11501.54 133.30 52563.98 88888.00 2018-09-10 19:14:05.910 253 11501.59 133.30 52563.97 88888.00 2018-09-10 19:14:06.410 253 11501.66 133.29 52563.97 88888.00 2018-09-10 19:14:06.910 253 11501.66 133.28 52563.98 88888.00 2018-09-10 19:14:07.410 253 11501.65 133.28 52563.97 88888.00 2018-09-10 19:14:07.910 253 11501.65 133.31 52563.98 88888.00 2018-09-10 19:14:08.410 253 11501.68 133.36 52563.98 88888.00 2018-09-10 19:14:08.910 253 11501.65 133.38 52564.02 88888.00 2018-09-10 19:14:09.410 253 11501.65 133.38 52564.01 88888.00 2018-09-10 19:14:09.910 253 11501.66 133.38 52563.98 88888.00 2018-09-10 19:14:10.410 253 11501.69 133.37 52563.98 88888.00 2018-09-10 19:14:10.910 253 11501.75 133.40 52563.96 88888.00 2018-09-10 19:14:11.410 253 11501.77 133.44 52563.96 88888.00 2018-09-10 19:14:11.910 253 11501.78 133.46 52563.96 88888.00 2018-09-10 19:14:12.410 253 11501.74 133.46 52563.95 88888.00 2018-09-10 19:14:12.910 253 11501.77 133.49 52563.95 88888.00 2018-09-10 19:14:13.410 253 11501.75 133.53 52563.93 88888.00 2018-09-10 19:14:13.910 253 11501.83 133.53 52563.90 88888.00 2018-09-10 19:14:14.410 253 11501.90 133.56 52563.90 88888.00 2018-09-10 19:14:14.910 253 11501.94 133.63 52563.88 88888.00 2018-09-10 19:14:15.410 253 11501.98 133.65 52563.85 88888.00 2018-09-10 19:14:15.910 253 11502.06 133.66 52563.81 88888.00 2018-09-10 19:14:16.410 253 11502.09 133.69 52563.81 88888.00 2018-09-10 19:14:16.910 253 11502.13 133.74 52563.81 88888.00 2018-09-10 19:14:17.410 253 11502.16 133.73 52563.80 88888.00 2018-09-10 19:14:17.910 253 11502.17 133.72 52563.84 88888.00 2018-09-10 19:14:18.410 253 11502.16 133.75 52563.84 88888.00 2018-09-10 19:14:18.910 253 11502.17 133.79 52563.84 88888.00 2018-09-10 19:14:19.410 253 11502.25 133.79 52563.85 88888.00 2018-09-10 19:14:19.910 253 11502.31 133.78 52563.86 88888.00 2018-09-10 19:14:20.410 253 11502.38 133.74 52563.88 88888.00 2018-09-10 19:14:20.910 253 11502.45 133.73 52563.91 88888.00 2018-09-10 19:14:21.410 253 11502.44 133.74 52563.94 88888.00 2018-09-10 19:14:21.910 253 11502.41 133.73 52563.95 88888.00 2018-09-10 19:14:22.410 253 11502.44 133.70 52563.96 88888.00 2018-09-10 19:14:22.910 253 11502.47 133.70 52563.94 88888.00 2018-09-10 19:14:23.410 253 11502.48 133.70 52563.98 88888.00 2018-09-10 19:14:23.910 253 11502.52 133.72 52563.99 88888.00 2018-09-10 19:14:24.410 253 11502.54 133.67 52564.03 88888.00 2018-09-10 19:14:24.910 253 11502.56 133.65 52564.05 88888.00 2018-09-10 19:14:25.410 253 11502.56 133.66 52564.04 88888.00 2018-09-10 19:14:25.910 253 11502.53 133.69 52564.07 88888.00 2018-09-10 19:14:26.410 253 11502.57 133.69 52564.10 88888.00 2018-09-10 19:14:26.910 253 11502.58 133.69 52564.11 88888.00 2018-09-10 19:14:27.410 253 11502.58 133.65 52564.06 88888.00 2018-09-10 19:14:27.910 253 11502.62 133.68 52564.06 88888.00 2018-09-10 19:14:28.410 253 11502.66 133.65 52564.10 88888.00 2018-09-10 19:14:28.910 253 11502.67 133.64 52564.10 88888.00 2018-09-10 19:14:29.410 253 11502.70 133.69 52564.10 88888.00 2018-09-10 19:14:29.910 253 11502.71 133.70 52564.07 88888.00 2018-09-10 19:14:30.410 253 11502.76 133.70 52564.03 88888.00 2018-09-10 19:14:30.910 253 11502.78 133.74 52564.07 88888.00 2018-09-10 19:14:31.410 253 11502.77 133.77 52564.08 88888.00 2018-09-10 19:14:31.910 253 11502.78 133.77 52564.10 88888.00 2018-09-10 19:14:32.410 253 11502.77 133.76 52564.07 88888.00 2018-09-10 19:14:32.910 253 11502.84 133.82 52564.08 88888.00 2018-09-10 19:14:33.410 253 11502.88 133.82 52564.05 88888.00 2018-09-10 19:14:33.910 253 11502.91 133.84 52564.01 88888.00 2018-09-10 19:14:34.410 253 11502.94 133.85 52564.02 88888.00 2018-09-10 19:14:34.910 253 11502.96 133.84 52564.01 88888.00 2018-09-10 19:14:35.410 253 11502.96 133.92 52564.03 88888.00 2018-09-10 19:14:35.910 253 11502.99 133.95 52564.02 88888.00 2018-09-10 19:14:36.410 253 11503.00 133.94 52564.01 88888.00 2018-09-10 19:14:36.910 253 11503.08 133.96 52563.98 88888.00 2018-09-10 19:14:37.410 253 11503.10 133.98 52564.03 88888.00 2018-09-10 19:14:37.910 253 11503.12 134.03 52564.10 88888.00 2018-09-10 19:14:38.410 253 11503.22 134.09 52564.12 88888.00 2018-09-10 19:14:38.910 253 11503.21 134.08 52564.11 88888.00 2018-09-10 19:14:39.410 253 11503.23 134.03 52564.13 88888.00 2018-09-10 19:14:39.910 253 11503.30 134.06 52564.13 88888.00 2018-09-10 19:14:40.910 253 11503.44 134.04 52564.06 88888.00 2018-09-10 19:14:41.410 253 11503.43 134.02 52564.05 88888.00 2018-09-10 19:14:41.910 253 11503.44 134.06 52564.05 88888.00 2018-09-10 19:14:42.410 253 11503.48 134.09 52564.11 88888.00 2018-09-10 19:14:42.910 253 11503.49 134.14 52564.14 88888.00 2018-09-10 19:14:43.410 253 11503.54 134.14 52564.11 88888.00 2018-09-10 19:14:43.910 253 11503.57 134.14 52564.11 88888.00 2018-09-10 19:14:44.410 253 11503.64 134.18 52564.12 88888.00 2018-09-10 19:14:44.910 253 11503.68 134.26 52564.12 88888.00 2018-09-10 19:14:45.410 253 11503.75 134.31 52564.19 88888.00 2018-09-10 19:14:45.910 253 11503.74 134.31 52564.23 88888.00 2018-09-10 19:14:46.410 253 11503.79 134.31 52564.24 88888.00 2018-09-10 19:14:46.910 253 11503.84 134.29 52564.22 88888.00 2018-09-10 19:14:47.410 253 11503.89 134.32 52564.22 88888.00 2018-09-10 19:14:47.910 253 11503.93 134.36 52564.22 88888.00 2018-09-10 19:14:48.410 253 11503.92 134.40 52564.21 88888.00 2018-09-10 19:14:48.910 253 11503.98 134.37 52564.20 88888.00 2018-09-10 19:14:49.410 253 11504.00 134.37 52564.17 88888.00 2018-09-10 19:14:49.910 253 11504.03 134.41 52564.16 88888.00 2018-09-10 19:14:50.910 253 11504.20 134.45 52564.23 88888.00 2018-09-10 19:14:51.410 253 11504.18 134.45 52564.26 88888.00 2018-09-10 19:14:51.910 253 11504.19 134.52 52564.32 88888.00 2018-09-10 19:14:52.410 253 11504.20 134.52 52564.29 88888.00 2018-09-10 19:14:52.910 253 11504.28 134.47 52564.32 88888.00 2018-09-10 19:14:53.410 253 11504.36 134.47 52564.35 88888.00 2018-09-10 19:14:53.910 253 11504.38 134.45 52564.31 88888.00 2018-09-10 19:14:54.410 253 11504.38 134.46 52564.31 88888.00 2018-09-10 19:14:54.910 253 11504.42 134.50 52564.35 88888.00 2018-09-10 19:14:55.410 253 11504.46 134.53 52564.39 88888.00 2018-09-10 19:14:55.910 253 11504.47 134.56 52564.42 88888.00 2018-09-10 19:14:56.410 253 11504.53 134.61 52564.42 88888.00 2018-09-10 19:14:56.910 253 11504.53 134.61 52564.38 88888.00 2018-09-10 19:14:57.410 253 11504.52 134.65 52564.37 88888.00 2018-09-10 19:14:57.910 253 11504.61 134.64 52564.38 88888.00 2018-09-10 19:14:58.410 253 11504.66 134.64 52564.42 88888.00 2018-09-10 19:14:58.910 253 11504.69 134.69 52564.41 88888.00 2018-09-10 19:14:59.410 253 11504.72 134.69 52564.39 88888.00 2018-09-10 19:14:59.910 253 11504.75 134.73 52564.41 88888.00 2018-09-10 19:15:00.410 253 11504.79 134.75 52564.43 88888.00 2018-09-10 19:15:00.910 253 11504.78 134.83 52564.41 88888.00 2018-09-10 19:15:01.410 253 11504.76 134.85 52564.45 88888.00 2018-09-10 19:15:01.910 253 11504.76 134.81 52564.43 88888.00 2018-09-10 19:15:02.410 253 11504.79 134.84 52564.46 88888.00 2018-09-10 19:15:02.910 253 11504.85 134.91 52564.48 88888.00 2018-09-10 19:15:03.410 253 11504.87 134.94 52564.45 88888.00 2018-09-10 19:15:03.910 253 11504.87 134.96 52564.50 88888.00 2018-09-10 19:15:04.410 253 11504.88 134.99 52564.51 88888.00 2018-09-10 19:15:04.910 253 11504.88 134.99 52564.48 88888.00 2018-09-10 19:15:05.410 253 11504.96 135.02 52564.51 88888.00 2018-09-10 19:15:05.910 253 11504.97 135.08 52564.51 88888.00 2018-09-10 19:15:06.410 253 11504.98 135.08 52564.56 88888.00 2018-09-10 19:15:06.910 253 11504.99 135.14 52564.57 88888.00 2018-09-10 19:15:07.410 253 11505.01 135.14 52564.59 88888.00 2018-09-10 19:15:07.910 253 11504.96 135.12 52564.59 88888.00 2018-09-10 19:15:08.410 253 11505.04 135.12 52564.63 88888.00 2018-09-10 19:15:08.910 253 11505.05 135.13 52564.64 88888.00 2018-09-10 19:15:09.410 253 11505.01 135.10 52564.64 88888.00 2018-09-10 19:15:09.910 253 11505.07 135.13 52564.63 88888.00 2018-09-10 19:15:10.910 253 11505.03 135.20 52564.65 88888.00 2018-09-10 19:15:11.410 253 11505.01 135.15 52564.69 88888.00 2018-09-10 19:15:11.910 253 11505.05 135.11 52564.75 88888.00 2018-09-10 19:15:12.410 253 11505.07 135.12 52564.79 88888.00 2018-09-10 19:15:12.910 253 11505.05 135.10 52564.82 88888.00 2018-09-10 19:15:13.410 253 11505.04 135.09 52564.81 88888.00 2018-09-10 19:15:13.910 253 11505.08 135.04 52564.78 88888.00 2018-09-10 19:15:14.410 253 11505.11 135.03 52564.81 88888.00 2018-09-10 19:15:14.910 253 11505.12 134.99 52564.83 88888.00 2018-09-10 19:15:15.410 253 11505.13 134.99 52564.83 88888.00 2018-09-10 19:15:15.910 253 11505.17 134.99 52564.81 88888.00 2018-09-10 19:15:16.410 253 11505.20 134.93 52564.79 88888.00 2018-09-10 19:15:16.910 253 11505.19 134.93 52564.85 88888.00 2018-09-10 19:15:17.410 253 11505.20 135.00 52564.88 88888.00 2018-09-10 19:15:17.910 253 11505.25 135.03 52564.87 88888.00 2018-09-10 19:15:18.410 253 11505.30 134.98 52564.86 88888.00 2018-09-10 19:15:18.910 253 11505.23 134.91 52564.88 88888.00 2018-09-10 19:15:19.410 253 11505.28 134.92 52564.91 88888.00 2018-09-10 19:15:19.910 253 11505.31 135.00 52564.90 88888.00 2018-09-10 19:15:20.410 253 11505.30 135.00 52564.92 88888.00 2018-09-10 19:15:20.910 253 11505.36 134.98 52564.93 88888.00 2018-09-10 19:15:21.410 253 11505.34 134.93 52564.93 88888.00 2018-09-10 19:15:21.910 253 11505.34 134.96 52564.94 88888.00 2018-09-10 19:15:22.410 253 11505.39 134.96 52564.95 88888.00 2018-09-10 19:15:22.910 253 11505.45 134.93 52564.96 88888.00 2018-09-10 19:15:23.410 253 11505.40 134.96 52564.95 88888.00 2018-09-10 19:15:23.910 253 11505.40 135.00 52564.94 88888.00 2018-09-10 19:15:24.410 253 11505.47 135.00 52564.96 88888.00 2018-09-10 19:15:24.910 253 11505.54 134.99 52564.99 88888.00 2018-09-10 19:15:25.410 253 11505.52 134.94 52564.96 88888.00 2018-09-10 19:15:25.910 253 11505.56 134.98 52564.99 88888.00 2018-09-10 19:15:26.410 253 11505.56 135.02 52565.00 88888.00 2018-09-10 19:15:26.910 253 11505.58 134.99 52565.01 88888.00 2018-09-10 19:15:27.410 253 11505.63 134.92 52565.03 88888.00 2018-09-10 19:15:27.910 253 11505.66 134.93 52565.07 88888.00 2018-09-10 19:15:28.910 253 11505.66 134.92 52565.10 88888.00 2018-09-10 19:15:29.410 253 11505.71 134.89 52565.12 88888.00 2018-09-10 19:15:29.910 253 11505.74 134.86 52565.09 88888.00 2018-09-10 19:15:30.410 253 11505.78 134.79 52565.12 88888.00 2018-09-10 19:15:30.910 253 11505.77 134.80 52565.14 88888.00 2018-09-10 19:15:31.410 253 11505.78 134.80 52565.16 88888.00 2018-09-10 19:15:31.910 253 11505.83 134.77 52565.19 88888.00 2018-09-10 19:15:32.410 253 11505.81 134.77 52565.25 88888.00 2018-09-10 19:15:32.910 253 11505.81 134.81 52565.28 88888.00 2018-09-10 19:15:33.410 253 11505.80 134.77 52565.27 88888.00 2018-09-10 19:15:33.910 253 11505.76 134.72 52565.27 88888.00 2018-09-10 19:15:34.410 253 11505.77 134.74 52565.26 88888.00 2018-09-10 19:15:34.910 253 11505.80 134.73 52565.30 88888.00 2018-09-10 19:15:35.410 253 11505.75 134.72 52565.34 88888.00 2018-09-10 19:15:35.910 253 11505.73 134.74 52565.35 88888.00 2018-09-10 19:15:36.410 253 11505.68 134.75 52565.37 88888.00 2018-09-10 19:15:36.910 253 11505.72 134.75 52565.34 88888.00 2018-09-10 19:15:37.410 253 11505.68 134.74 52565.31 88888.00 2018-09-10 19:15:37.910 253 11505.61 134.79 52565.30 88888.00 2018-09-10 19:15:38.910 253 11505.55 134.76 52565.36 88888.00 2018-09-10 19:15:39.410 253 11505.57 134.74 52565.38 88888.00 2018-09-10 19:15:39.910 253 11505.58 134.71 52565.35 88888.00 2018-09-10 19:15:40.410 253 11505.61 134.69 52565.36 88888.00 2018-09-10 19:15:40.910 253 11505.61 134.66 52565.35 88888.00 2018-09-10 19:15:41.410 253 11505.57 134.67 52565.37 88888.00 2018-09-10 19:15:41.910 253 11505.50 134.70 52565.42 88888.00 2018-09-10 19:15:42.410 253 11505.42 134.72 52565.46 88888.00 2018-09-10 19:15:42.910 253 11505.43 134.72 52565.49 88888.00 2018-09-10 19:15:43.410 253 11505.45 134.69 52565.52 88888.00 2018-09-10 19:15:43.910 253 11505.43 134.65 52565.49 88888.00 2018-09-10 19:15:44.410 253 11505.41 134.64 52565.48 88888.00 2018-09-10 19:15:44.910 253 11505.38 134.66 52565.51 88888.00 2018-09-10 19:15:45.410 253 11505.38 134.67 52565.53 88888.00 2018-09-10 19:15:45.910 253 11505.40 134.67 52565.54 88888.00 2018-09-10 19:15:46.410 253 11505.41 134.71 52565.57 88888.00 2018-09-10 19:15:46.910 253 11505.43 134.72 52565.56 88888.00 2018-09-10 19:15:47.410 253 11505.42 134.70 52565.56 88888.00 2018-09-10 19:15:47.910 253 11505.39 134.64 52565.58 88888.00 2018-09-10 19:15:48.910 253 11505.41 134.71 52565.57 88888.00 2018-09-10 19:15:49.410 253 11505.45 134.71 52565.55 88888.00 2018-09-10 19:15:49.910 253 11505.50 134.72 52565.57 88888.00 2018-09-10 19:15:50.410 253 11505.50 134.75 52565.57 88888.00 2018-09-10 19:15:50.910 253 11505.49 134.76 52565.49 88888.00 2018-09-10 19:15:51.410 253 11505.51 134.80 52565.48 88888.00 2018-09-10 19:15:51.910 253 11505.51 134.81 52565.47 88888.00 2018-09-10 19:15:52.410 253 11505.45 134.84 52565.51 88888.00 2018-09-10 19:15:52.910 253 11505.39 134.86 52565.53 88888.00 2018-09-10 19:15:53.410 253 11505.42 134.85 52565.48 88888.00 2018-09-10 19:15:53.910 253 11505.41 134.90 52565.47 88888.00 2018-09-10 19:15:54.410 253 11505.37 134.92 52565.51 88888.00 2018-09-10 19:15:54.910 253 11505.33 134.87 52565.53 88888.00 2018-09-10 19:15:55.410 253 11505.34 134.82 52565.49 88888.00 2018-09-10 19:15:55.910 253 11505.40 134.87 52565.48 88888.00 2018-09-10 19:15:56.410 253 11505.46 134.95 52565.51 88888.00 2018-09-10 19:15:56.910 253 11505.45 135.00 52565.52 88888.00 2018-09-10 19:15:57.410 253 11505.39 135.03 52565.53 88888.00 2018-09-10 19:15:57.910 253 11505.40 135.10 52565.54 88888.00 2018-09-10 19:15:58.410 253 11505.42 135.11 52565.52 88888.00 2018-09-10 19:15:58.910 253 11505.41 135.13 52565.47 88888.00 2018-09-10 19:15:59.410 253 11505.39 135.14 52565.46 88888.00 2018-09-10 19:15:59.910 253 11505.33 135.14 52565.46 88888.00 2018-09-10 19:16:00.410 253 11505.34 135.16 52565.48 88888.00 2018-09-10 19:16:00.910 253 11505.37 135.20 52565.48 88888.00 2018-09-10 19:16:01.410 253 11505.37 135.19 52565.47 88888.00 2018-09-10 19:16:02.410 253 11505.33 135.18 52565.43 88888.00 2018-09-10 19:16:02.910 253 11505.32 135.21 52565.46 88888.00 2018-09-10 19:16:03.410 253 11505.32 135.22 52565.51 88888.00 2018-09-10 19:16:03.910 253 11505.27 135.20 52565.52 88888.00 2018-09-10 19:16:04.410 253 11505.32 135.16 52565.54 88888.00 2018-09-10 19:16:04.910 253 11505.36 135.09 52565.54 88888.00 2018-09-10 19:16:05.410 253 11505.38 135.08 52565.54 88888.00 2018-09-10 19:16:05.910 253 11505.34 135.08 52565.60 88888.00 2018-09-10 19:16:06.410 253 11505.29 135.04 52565.63 88888.00 2018-09-10 19:16:06.910 253 11505.29 135.02 52565.64 88888.00 2018-09-10 19:16:07.410 253 11505.29 135.04 52565.62 88888.00 2018-09-10 19:16:07.910 253 11505.30 135.00 52565.58 88888.00 2018-09-10 19:16:08.410 253 11505.27 134.93 52565.62 88888.00 2018-09-10 19:16:08.910 253 11505.29 134.95 52565.62 88888.00 2018-09-10 19:16:09.410 253 11505.29 134.98 52565.62 88888.00 2018-09-10 19:16:09.910 253 11505.29 134.93 52565.64 88888.00 2018-09-10 19:16:10.410 253 11505.22 134.82 52565.71 88888.00 2018-09-10 19:16:10.910 253 11505.24 134.83 52565.70 88888.00 2018-09-10 19:16:11.410 253 11505.27 134.85 52565.67 88888.00 2018-09-10 19:16:12.410 253 11505.30 134.84 52565.57 88888.00 2018-09-10 19:16:12.910 253 11505.37 134.81 52565.53 88888.00 2018-09-10 19:16:13.410 253 11505.38 134.80 52565.52 88888.00 2018-09-10 19:16:13.910 253 11505.34 134.80 52565.52 88888.00 2018-09-10 19:16:14.410 253 11505.30 134.81 52565.49 88888.00 2018-09-10 19:16:14.910 253 11505.33 134.80 52565.46 88888.00 2018-09-10 19:16:15.410 253 11505.37 134.77 52565.44 88888.00 2018-09-10 19:16:15.910 253 11505.41 134.79 52565.46 88888.00 2018-09-10 19:16:16.410 253 11505.42 134.77 52565.44 88888.00 2018-09-10 19:16:16.910 253 11505.43 134.81 52565.42 88888.00 2018-09-10 19:16:17.410 253 11505.42 134.83 52565.40 88888.00 2018-09-10 19:16:17.910 253 11505.43 134.85 52565.39 88888.00 2018-09-10 19:16:18.410 253 11505.48 134.84 52565.34 88888.00 2018-09-10 19:16:18.910 253 11505.50 134.89 52565.30 88888.00 2018-09-10 19:16:19.410 253 11505.52 134.92 52565.28 88888.00 2018-09-10 19:16:19.910 253 11505.56 134.92 52565.28 88888.00 2018-09-10 19:16:20.410 253 11505.57 134.89 52565.26 88888.00 2018-09-10 19:16:20.910 253 11505.52 134.92 52565.22 88888.00 2018-09-10 19:16:21.410 253 11505.57 134.96 52565.20 88888.00 2018-09-10 19:16:22.410 253 11505.68 135.01 52565.18 88888.00 2018-09-10 19:16:22.910 253 11505.67 135.00 52565.17 88888.00 2018-09-10 19:16:23.410 253 11505.66 134.99 52565.17 88888.00 2018-09-10 19:16:23.910 253 11505.65 135.03 52565.11 88888.00 2018-09-10 19:16:24.410 253 11505.65 135.08 52565.11 88888.00 2018-09-10 19:16:24.910 253 11505.67 135.12 52565.08 88888.00 2018-09-10 19:16:25.410 253 11505.72 135.10 52565.03 88888.00 2018-09-10 19:16:25.910 253 11505.76 135.00 52565.04 88888.00 2018-09-10 19:16:26.410 253 11505.73 135.02 52565.04 88888.00 2018-09-10 19:16:26.910 253 11505.78 135.06 52565.05 88888.00 2018-09-10 19:16:27.411 253 11505.84 135.08 52565.05 88888.00 2018-09-10 19:16:27.911 253 11505.85 135.10 52565.01 88888.00 2018-09-10 19:16:28.411 253 11505.91 135.11 52565.03 88888.00 2018-09-10 19:16:28.911 253 11505.94 135.11 52565.07 88888.00 2018-09-10 19:16:29.411 253 11505.94 135.14 52565.10 88888.00 2018-09-10 19:16:29.911 253 11505.92 135.12 52565.07 88888.00 2018-09-10 19:16:30.411 253 11505.95 135.19 52565.03 88888.00 2018-09-10 19:16:30.911 253 11505.95 135.18 52565.05 88888.00 2018-09-10 19:16:31.411 253 11505.99 135.20 52565.07 88888.00 2018-09-10 19:16:31.911 253 11505.99 135.18 52565.07 88888.00 2018-09-10 19:16:32.411 253 11506.00 135.16 52565.09 88888.00 2018-09-10 19:16:32.911 253 11506.03 135.10 52565.11 88888.00 2018-09-10 19:16:33.411 253 11506.10 135.11 52565.08 88888.00 2018-09-10 19:16:33.911 253 11506.12 135.12 52565.05 88888.00 2018-09-10 19:16:34.411 253 11506.09 135.13 52565.09 88888.00 2018-09-10 19:16:34.911 253 11506.08 135.18 52565.12 88888.00 2018-09-10 19:16:35.411 253 11506.09 135.19 52565.11 88888.00 2018-09-10 19:16:35.911 253 11506.11 135.22 52565.08 88888.00 2018-09-10 19:16:36.411 253 11506.12 135.24 52565.07 88888.00 2018-09-10 19:16:36.911 253 11506.16 135.23 52565.03 88888.00 2018-09-10 19:16:37.411 253 11506.18 135.22 52565.05 88888.00 2018-09-10 19:16:37.911 253 11506.19 135.28 52565.11 88888.00 2018-09-10 19:16:38.411 253 11506.19 135.27 52565.11 88888.00 2018-09-10 19:16:38.911 253 11506.19 135.31 52565.09 88888.00 2018-09-10 19:16:39.411 253 11506.19 135.35 52565.03 88888.00 2018-09-10 19:16:39.911 253 11506.22 135.41 52565.03 88888.00 2018-09-10 19:16:40.411 253 11506.25 135.43 52565.07 88888.00 2018-09-10 19:16:40.911 253 11506.29 135.44 52565.04 88888.00 2018-09-10 19:16:41.411 253 11506.35 135.49 52565.00 88888.00 2018-09-10 19:16:41.911 253 11506.34 135.53 52564.95 88888.00 2018-09-10 19:16:42.411 253 11506.40 135.55 52564.96 88888.00 2018-09-10 19:16:42.911 253 11506.37 135.58 52565.00 88888.00 2018-09-10 19:16:43.411 253 11506.43 135.61 52564.96 88888.00 2018-09-10 19:16:43.911 253 11506.48 135.62 52564.96 88888.00 2018-09-10 19:16:44.411 253 11506.48 135.58 52564.96 88888.00 2018-09-10 19:16:44.911 253 11506.48 135.63 52564.98 88888.00 2018-09-10 19:16:45.411 253 11506.53 135.63 52564.98 88888.00 2018-09-10 19:16:45.911 253 11506.55 135.64 52565.00 88888.00 2018-09-10 19:16:46.411 253 11506.62 135.67 52565.05 88888.00 2018-09-10 19:16:46.911 253 11506.65 135.69 52565.04 88888.00 2018-09-10 19:16:47.411 253 11506.66 135.66 52564.98 88888.00 2018-09-10 19:16:47.911 253 11506.69 135.64 52564.95 88888.00 2018-09-10 19:16:48.411 253 11506.73 135.62 52564.96 88888.00 2018-09-10 19:16:48.911 253 11506.83 135.63 52564.95 88888.00 2018-09-10 19:16:49.411 253 11506.87 135.59 52564.91 88888.00 2018-09-10 19:16:49.911 253 11506.90 135.60 52564.94 88888.00 2018-09-10 19:16:50.411 253 11506.94 135.57 52564.99 88888.00 2018-09-10 19:16:50.911 253 11506.99 135.49 52564.96 88888.00 2018-09-10 19:16:51.411 253 11507.05 135.48 52564.92 88888.00 2018-09-10 19:16:51.911 253 11507.14 135.50 52564.92 88888.00 2018-09-10 19:16:52.411 253 11507.17 135.50 52564.92 88888.00 2018-09-10 19:16:52.911 253 11507.21 135.52 52564.91 88888.00 2018-09-10 19:16:53.411 253 11507.23 135.50 52564.95 88888.00 2018-09-10 19:16:53.911 253 11507.29 135.55 52564.95 88888.00 2018-09-10 19:16:54.411 253 11507.31 135.58 52564.95 88888.00 2018-09-10 19:16:54.911 253 11507.34 135.54 52564.95 88888.00 2018-09-10 19:16:55.411 253 11507.36 135.60 52565.00 88888.00 2018-09-10 19:16:55.911 253 11507.36 135.61 52565.03 88888.00 2018-09-10 19:16:56.411 253 11507.36 135.60 52565.02 88888.00 2018-09-10 19:16:56.911 253 11507.38 135.58 52565.05 88888.00 2018-09-10 19:16:57.411 253 11507.43 135.59 52565.03 88888.00 2018-09-10 19:16:57.911 253 11507.48 135.60 52565.03 88888.00 2018-09-10 19:16:58.411 253 11507.49 135.59 52565.07 88888.00 2018-09-10 19:16:58.911 253 11507.54 135.66 52565.03 88888.00 2018-09-10 19:16:59.411 253 11507.57 135.63 52565.04 88888.00 2018-09-10 19:16:59.911 253 11507.56 135.59 52565.02 88888.00 2018-09-10 19:17:00.411 253 11507.59 135.63 52565.03 88888.00 2018-09-10 19:17:00.911 253 11507.62 135.69 52565.05 88888.00 2018-09-10 19:17:01.411 253 11507.70 135.68 52565.05 88888.00 2018-09-10 19:17:01.911 253 11507.73 135.69 52565.09 88888.00 2018-09-10 19:17:02.411 253 11507.80 135.67 52565.07 88888.00 2018-09-10 19:17:02.911 253 11507.86 135.72 52565.05 88888.00 2018-09-10 19:17:03.411 253 11507.88 135.74 52565.09 88888.00 2018-09-10 19:17:03.911 253 11507.91 135.78 52565.13 88888.00 2018-09-10 19:17:04.411 253 11507.88 135.76 52565.20 88888.00 2018-09-10 19:17:04.911 253 11507.88 135.73 52565.18 88888.00 2018-09-10 19:17:05.411 253 11507.91 135.73 52565.12 88888.00 2018-09-10 19:17:05.911 253 11507.89 135.73 52565.11 88888.00 2018-09-10 19:17:06.411 253 11507.93 135.77 52565.17 88888.00 2018-09-10 19:17:06.911 253 11507.97 135.76 52565.19 88888.00 2018-09-10 19:17:07.411 253 11508.00 135.78 52565.18 88888.00 2018-09-10 19:17:07.911 253 11508.03 135.79 52565.20 88888.00 2018-09-10 19:17:08.411 253 11508.08 135.78 52565.22 88888.00 2018-09-10 19:17:08.911 253 11508.08 135.78 52565.25 88888.00 2018-09-10 19:17:09.411 253 11508.03 135.76 52565.27 88888.00 2018-09-10 19:17:09.911 253 11508.04 135.76 52565.27 88888.00 2018-09-10 19:17:10.411 253 11508.08 135.79 52565.29 88888.00 2018-09-10 19:17:10.911 253 11508.08 135.81 52565.29 88888.00 2018-09-10 19:17:11.411 253 11508.12 135.83 52565.30 88888.00 2018-09-10 19:17:11.911 253 11508.14 135.84 52565.32 88888.00 2018-09-10 19:17:12.411 253 11508.12 135.86 52565.32 88888.00 2018-09-10 19:17:12.911 253 11508.14 135.80 52565.31 88888.00 2018-09-10 19:17:13.411 253 11508.14 135.83 52565.34 88888.00 2018-09-10 19:17:13.911 253 11508.13 135.90 52565.34 88888.00 2018-09-10 19:17:14.411 253 11508.09 135.91 52565.34 88888.00 2018-09-10 19:17:14.911 253 11508.09 135.87 52565.36 88888.00 2018-09-10 19:17:15.411 253 11508.08 135.89 52565.38 88888.00 2018-09-10 19:17:15.911 253 11508.12 135.92 52565.36 88888.00 2018-09-10 19:17:16.411 253 11508.21 135.95 52565.32 88888.00 2018-09-10 19:17:16.911 253 11508.27 135.99 52565.31 88888.00 2018-09-10 19:17:17.411 253 11508.27 136.01 52565.32 88888.00 2018-09-10 19:17:17.911 253 11508.27 136.08 52565.37 88888.00 2018-09-10 19:17:18.411 253 11508.20 136.13 52565.37 88888.00 2018-09-10 19:17:18.911 253 11508.18 136.15 52565.38 88888.00 2018-09-10 19:17:19.411 253 11508.23 136.16 52565.39 88888.00 2018-09-10 19:17:19.911 253 11508.24 136.21 52565.45 88888.00 2018-09-10 19:17:20.411 253 11508.27 136.27 52565.47 88888.00 2018-09-10 19:17:20.911 253 11508.27 136.31 52565.51 88888.00 2018-09-10 19:17:21.411 253 11508.28 136.34 52565.53 88888.00 2018-09-10 19:17:21.911 253 11508.32 136.34 52565.55 88888.00 2018-09-10 19:17:22.411 253 11508.28 136.34 52565.57 88888.00 2018-09-10 19:17:22.911 253 11508.27 136.29 52565.56 88888.00 2018-09-10 19:17:23.411 253 11508.23 136.26 52565.63 88888.00 2018-09-10 19:17:23.911 253 11508.24 136.32 52565.66 88888.00 2018-09-10 19:17:24.411 253 11508.27 136.36 52565.67 88888.00 2018-09-10 19:17:24.911 253 11508.30 136.35 52565.65 88888.00 2018-09-10 19:17:25.411 253 11508.35 136.35 52565.63 88888.00 2018-09-10 19:17:25.911 253 11508.35 136.37 52565.70 88888.00 2018-09-10 19:17:26.411 253 11508.32 136.32 52565.75 88888.00 2018-09-10 19:17:26.911 253 11508.32 136.32 52565.75 88888.00 2018-09-10 19:17:27.411 253 11508.36 136.32 52565.79 88888.00 2018-09-10 19:17:27.911 253 11508.40 136.36 52565.79 88888.00 2018-09-10 19:17:28.411 253 11508.41 136.30 52565.78 88888.00 2018-09-10 19:17:28.911 253 11508.41 136.31 52565.81 88888.00 2018-09-10 19:17:29.411 253 11508.45 136.34 52565.82 88888.00 2018-09-10 19:17:29.911 253 11508.47 136.29 52565.82 88888.00 2018-09-10 19:17:30.411 253 11508.47 136.29 52565.83 88888.00 2018-09-10 19:17:30.911 253 11508.52 136.36 52565.82 88888.00 2018-09-10 19:17:31.411 253 11508.55 136.35 52565.81 88888.00 2018-09-10 19:17:31.911 253 11508.55 136.28 52565.80 88888.00 2018-09-10 19:17:32.411 253 11508.59 136.34 52565.84 88888.00 2018-09-10 19:17:32.911 253 11508.63 136.36 52565.90 88888.00 2018-09-10 19:17:33.411 253 11508.59 136.34 52565.90 88888.00 2018-09-10 19:17:33.911 253 11508.63 136.31 52565.91 88888.00 2018-09-10 19:17:34.411 253 11508.66 136.27 52565.90 88888.00 2018-09-10 19:17:34.911 253 11508.72 136.28 52565.89 88888.00 2018-09-10 19:17:35.411 253 11508.78 136.30 52565.88 88888.00 2018-09-10 19:17:35.911 253 11508.78 136.25 52565.86 88888.00 2018-09-10 19:17:36.411 253 11508.76 136.30 52565.89 88888.00 2018-09-10 19:17:36.911 253 11508.81 136.30 52565.95 88888.00 2018-09-10 19:17:37.411 253 11508.81 136.30 52565.98 88888.00 2018-09-10 19:17:37.911 253 11508.81 136.27 52565.96 88888.00 2018-09-10 19:17:38.411 253 11508.81 136.28 52565.95 88888.00 2018-09-10 19:17:38.911 253 11508.76 136.31 52565.99 88888.00 2018-09-10 19:17:39.411 253 11508.80 136.32 52566.04 88888.00 2018-09-10 19:17:39.911 253 11508.81 136.29 52566.04 88888.00 2018-09-10 19:17:40.411 253 11508.79 136.31 52566.02 88888.00 2018-09-10 19:17:40.911 253 11508.74 136.28 52566.02 88888.00 2018-09-10 19:17:41.411 253 11508.71 136.29 52566.06 88888.00 2018-09-10 19:17:41.911 253 11508.64 136.28 52566.10 88888.00 2018-09-10 19:17:42.411 253 11508.61 136.26 52566.10 88888.00 2018-09-10 19:17:42.911 253 11508.66 136.26 52566.15 88888.00 2018-09-10 19:17:43.911 253 11508.67 136.30 52566.09 88888.00 2018-09-10 19:17:44.411 253 11508.64 136.28 52566.08 88888.00 2018-09-10 19:17:44.911 253 11508.64 136.28 52566.14 88888.00 2018-09-10 19:17:45.411 253 11508.59 136.31 52566.18 88888.00 2018-09-10 19:17:45.911 253 11508.55 136.30 52566.22 88888.00 2018-09-10 19:17:46.411 253 11508.57 136.27 52566.24 88888.00 2018-09-10 19:17:46.911 253 11508.58 136.27 52566.27 88888.00 2018-09-10 19:17:47.411 253 11508.53 136.24 52566.27 88888.00 2018-09-10 19:17:47.911 253 11508.55 136.24 52566.27 88888.00 2018-09-10 19:17:48.411 253 11508.47 136.24 52566.27 88888.00 2018-09-10 19:17:48.911 253 11508.43 136.25 52566.26 88888.00 2018-09-10 19:17:49.411 253 11508.40 136.20 52566.27 88888.00 2018-09-10 19:17:49.911 253 11508.37 136.21 52566.29 88888.00 2018-09-10 19:17:50.411 253 11508.40 136.22 52566.32 88888.00 2018-09-10 19:17:50.911 253 11508.36 136.18 52566.35 88888.00 2018-09-10 19:17:51.411 253 11508.30 136.24 52566.36 88888.00 2018-09-10 19:17:51.911 253 11508.29 136.26 52566.33 88888.00 2018-09-10 19:17:52.411 253 11508.30 136.21 52566.32 88888.00 2018-09-10 19:17:52.911 253 11508.30 136.20 52566.34 88888.00 2018-09-10 19:17:53.911 253 11508.41 136.22 52566.32 88888.00 2018-09-10 19:17:54.411 253 11508.44 136.22 52566.33 88888.00 2018-09-10 19:17:54.911 253 11508.48 136.21 52566.28 88888.00 2018-09-10 19:17:55.411 253 11508.47 136.20 52566.24 88888.00 2018-09-10 19:17:55.911 253 11508.46 136.21 52566.28 88888.00 2018-09-10 19:17:56.411 253 11508.46 136.27 52566.31 88888.00 2018-09-10 19:17:56.911 253 11508.49 136.28 52566.27 88888.00 2018-09-10 19:17:57.411 253 11508.54 136.28 52566.26 88888.00 2018-09-10 19:17:57.911 253 11508.52 136.30 52566.27 88888.00 2018-09-10 19:17:58.411 253 11508.54 136.32 52566.28 88888.00 2018-09-10 19:17:58.911 253 11508.53 136.31 52566.29 88888.00 2018-09-10 19:17:59.411 253 11508.56 136.32 52566.32 88888.00 2018-09-10 19:17:59.911 253 11508.58 136.35 52566.33 88888.00 2018-09-10 19:18:00.411 253 11508.59 136.40 52566.32 88888.00 2018-09-10 19:18:00.911 253 11508.57 136.46 52566.28 88888.00 2018-09-10 19:18:01.411 253 11508.54 136.41 52566.29 88888.00 2018-09-10 19:18:01.911 253 11508.49 136.44 52566.39 88888.00 2018-09-10 19:18:02.411 253 11508.46 136.47 52566.41 88888.00 2018-09-10 19:18:02.911 253 11508.46 136.49 52566.39 88888.00 2018-09-10 19:18:03.411 253 11508.36 136.51 52566.41 88888.00 2018-09-10 19:18:03.911 253 11508.31 136.49 52566.46 88888.00 2018-09-10 19:18:04.411 253 11508.32 136.46 52566.45 88888.00 2018-09-10 19:18:04.911 253 11508.31 136.48 52566.46 88888.00 2018-09-10 19:18:05.411 253 11508.27 136.53 52566.46 88888.00 2018-09-10 19:18:05.911 253 11508.23 136.58 52566.51 88888.00 2018-09-10 19:18:06.411 253 11508.21 136.56 52566.52 88888.00 2018-09-10 19:18:06.911 253 11508.20 136.54 52566.54 88888.00 2018-09-10 19:18:07.411 253 11508.17 136.56 52566.57 88888.00 2018-09-10 19:18:07.911 253 11508.14 136.56 52566.57 88888.00 2018-09-10 19:18:08.411 253 11508.18 136.55 52566.50 88888.00 2018-09-10 19:18:08.911 253 11508.13 136.59 52566.49 88888.00 2018-09-10 19:18:09.411 253 11508.13 136.65 52566.52 88888.00 2018-09-10 19:18:09.911 253 11508.09 136.68 52566.55 88888.00 2018-09-10 19:18:10.411 253 11508.11 136.67 52566.54 88888.00 2018-09-10 19:18:10.911 253 11508.10 136.69 52566.58 88888.00 2018-09-10 19:18:11.411 253 11508.09 136.75 52566.59 88888.00 2018-09-10 19:18:11.911 253 11508.06 136.75 52566.58 88888.00 2018-09-10 19:18:12.411 253 11508.08 136.76 52566.55 88888.00 2018-09-10 19:18:12.911 253 11508.11 136.77 52566.58 88888.00 2018-09-10 19:18:13.411 253 11508.14 136.69 52566.52 88888.00 2018-09-10 19:18:13.911 253 11508.17 136.73 52566.46 88888.00 2018-09-10 19:18:14.411 253 11508.13 136.81 52566.46 88888.00 2018-09-10 19:18:14.911 253 11508.09 136.83 52566.45 88888.00 2018-09-10 19:18:15.411 253 11508.14 136.84 52566.48 88888.00 2018-09-10 19:18:15.911 253 11508.12 136.87 52566.45 88888.00 2018-09-10 19:18:16.411 253 11508.10 136.93 52566.45 88888.00 2018-09-10 19:18:16.911 253 11508.08 136.97 52566.43 88888.00 2018-09-10 19:18:17.411 253 11508.06 136.94 52566.37 88888.00 2018-09-10 19:18:17.911 253 11508.09 136.86 52566.36 88888.00 2018-09-10 19:18:18.411 253 11508.11 136.88 52566.37 88888.00 2018-09-10 19:18:18.911 253 11508.12 136.95 52566.35 88888.00 2018-09-10 19:18:19.411 253 11508.11 137.07 52566.32 88888.00 2018-09-10 19:18:19.911 253 11508.13 137.10 52566.33 88888.00 2018-09-10 19:18:20.411 253 11508.11 137.12 52566.35 88888.00 2018-09-10 19:18:20.911 253 11508.08 137.14 52566.36 88888.00 2018-09-10 19:18:21.411 253 11508.09 137.13 52566.36 88888.00 2018-09-10 19:18:21.911 253 11508.09 137.16 52566.37 88888.00 2018-09-10 19:18:22.411 253 11508.09 137.21 52566.37 88888.00 2018-09-10 19:18:22.911 253 11508.10 137.22 52566.37 88888.00 2018-09-10 19:18:23.411 253 11508.08 137.25 52566.39 88888.00 2018-09-10 19:18:23.911 253 11508.09 137.31 52566.35 88888.00 2018-09-10 19:18:24.411 253 11508.09 137.26 52566.35 88888.00 2018-09-10 19:18:24.911 253 11508.04 137.27 52566.36 88888.00 2018-09-10 19:18:25.411 253 11508.00 137.26 52566.39 88888.00 2018-09-10 19:18:25.911 253 11507.99 137.29 52566.40 88888.00 2018-09-10 19:18:26.411 253 11508.08 137.31 52566.35 88888.00 2018-09-10 19:18:26.911 253 11508.09 137.32 52566.35 88888.00 2018-09-10 19:18:27.411 253 11508.03 137.36 52566.36 88888.00 2018-09-10 19:18:27.911 253 11508.02 137.36 52566.40 88888.00 2018-09-10 19:18:28.411 253 11508.03 137.36 52566.35 88888.00 2018-09-10 19:18:28.911 253 11508.02 137.36 52566.32 88888.00 2018-09-10 19:18:29.411 253 11507.99 137.35 52566.33 88888.00 2018-09-10 19:18:29.911 253 11507.96 137.37 52566.33 88888.00 2018-09-10 19:18:30.411 253 11507.92 137.35 52566.31 88888.00 2018-09-10 19:18:30.911 253 11507.92 137.36 52566.33 88888.00 2018-09-10 19:18:31.911 253 11507.96 137.41 52566.25 88888.00 2018-09-10 19:18:32.411 253 11507.99 137.45 52566.26 88888.00 2018-09-10 19:18:32.911 253 11507.91 137.47 52566.19 88888.00 2018-09-10 19:18:33.411 253 11507.89 137.50 52566.15 88888.00 2018-09-10 19:18:33.911 253 11507.92 137.53 52566.10 88888.00 2018-09-10 19:18:34.411 253 11507.93 137.56 52566.08 88888.00 2018-09-10 19:18:34.911 253 11507.96 137.64 52566.01 88888.00 2018-09-10 19:18:35.411 253 11508.02 137.70 52566.00 88888.00 2018-09-10 19:18:35.911 253 11508.05 137.80 52565.95 88888.00 2018-09-10 19:18:36.411 253 11508.13 137.87 52565.86 88888.00 2018-09-10 19:18:36.911 253 11508.24 137.90 52565.78 88888.00 2018-09-10 19:18:37.411 253 11508.32 137.90 52565.71 88888.00 2018-09-10 19:18:37.911 253 11508.43 137.93 52565.64 88888.00 2018-09-10 19:18:38.411 253 11508.45 137.91 52565.61 88888.00 2018-09-10 19:18:38.911 253 11508.49 137.86 52565.63 88888.00 2018-09-10 19:18:39.411 253 11508.56 137.82 52565.64 88888.00 2018-09-10 19:18:39.911 253 11508.61 137.76 52565.64 88888.00 2018-09-10 19:18:40.411 253 11508.66 137.71 52565.65 88888.00 2018-09-10 19:18:40.911 253 11508.65 137.73 52565.70 88888.00 2018-09-10 19:18:41.911 253 11508.54 137.58 52565.81 88888.00 2018-09-10 19:18:42.411 253 11508.54 137.61 52565.80 88888.00 2018-09-10 19:18:42.911 253 11508.48 137.66 52565.78 88888.00 2018-09-10 19:18:43.411 253 11508.45 137.67 52565.88 88888.00 2018-09-10 19:18:43.911 253 11508.43 137.67 52565.95 88888.00 2018-09-10 19:18:44.411 253 11508.43 137.72 52565.97 88888.00 2018-09-10 19:18:44.911 253 11508.41 137.76 52565.97 88888.00 2018-09-10 19:18:45.411 253 11508.40 137.81 52565.97 88888.00 2018-09-10 19:18:45.911 253 11508.41 137.84 52565.98 88888.00 2018-09-10 19:18:46.411 253 11508.38 137.79 52565.97 88888.00 2018-09-10 19:18:46.911 253 11508.38 137.76 52565.96 88888.00 2018-09-10 19:18:47.411 253 11508.40 137.77 52565.98 88888.00 2018-09-10 19:18:47.911 253 11508.38 137.86 52565.96 88888.00 2018-09-10 19:18:48.411 253 11508.43 137.92 52565.96 88888.00 2018-09-10 19:18:48.911 253 11508.52 137.93 52565.96 88888.00 2018-09-10 19:18:49.411 253 11508.57 137.94 52565.93 88888.00 2018-09-10 19:18:49.911 253 11508.61 137.97 52565.97 88888.00 2018-09-10 19:18:50.411 253 11508.57 138.01 52566.01 88888.00 2018-09-10 19:18:50.911 253 11508.58 138.03 52565.98 88888.00 2018-09-10 19:18:51.912 253 11508.63 138.03 52565.92 88888.00 2018-09-10 19:18:52.412 253 11508.61 138.06 52565.91 88888.00 2018-09-10 19:18:52.912 253 11508.58 138.10 52565.92 88888.00 2018-09-10 19:18:53.412 253 11508.59 138.11 52565.92 88888.00 2018-09-10 19:18:53.912 253 11508.63 138.13 52565.97 88888.00 2018-09-10 19:18:54.412 253 11508.62 138.20 52565.97 88888.00 2018-09-10 19:18:54.912 253 11508.64 138.22 52566.01 88888.00 2018-09-10 19:18:55.412 253 11508.66 138.24 52566.04 88888.00 2018-09-10 19:18:55.912 253 11508.63 138.24 52566.02 88888.00 2018-09-10 19:18:56.412 253 11508.63 138.26 52566.02 88888.00 2018-09-10 19:18:56.912 253 11508.61 138.32 52566.06 88888.00 2018-09-10 19:18:57.412 253 11508.61 138.28 52566.07 88888.00 2018-09-10 19:18:57.912 253 11508.65 138.24 52566.05 88888.00 2018-09-10 19:18:58.412 253 11508.68 138.26 52566.02 88888.00 2018-09-10 19:18:58.912 253 11508.64 138.28 52566.09 88888.00 2018-09-10 19:18:59.412 253 11508.62 138.31 52566.07 88888.00 2018-09-10 19:18:59.912 253 11508.64 138.33 52566.02 88888.00 2018-09-10 19:19:00.412 253 11508.65 138.32 52566.02 88888.00 2018-09-10 19:19:00.912 253 11508.63 138.35 52566.04 88888.00 2018-09-10 19:19:01.912 253 11508.59 138.42 52566.09 88888.00 2018-09-10 19:19:02.412 253 11508.59 138.44 52566.07 88888.00 2018-09-10 19:19:02.912 253 11508.63 138.47 52566.06 88888.00 2018-09-10 19:19:03.412 253 11508.62 138.50 52566.07 88888.00 2018-09-10 19:19:03.912 253 11508.61 138.51 52566.08 88888.00 2018-09-10 19:19:04.412 253 11508.58 138.52 52566.08 88888.00 2018-09-10 19:19:04.912 253 11508.56 138.50 52566.10 88888.00 2018-09-10 19:19:05.412 253 11508.56 138.59 52566.11 88888.00 2018-09-10 19:19:05.912 253 11508.57 138.65 52566.09 88888.00 2018-09-10 19:19:06.412 253 11508.53 138.70 52566.11 88888.00 2018-09-10 19:19:06.912 253 11508.54 138.74 52566.15 88888.00 2018-09-10 19:19:07.412 253 11508.55 138.78 52566.17 88888.00 2018-09-10 19:19:07.912 253 11508.49 138.79 52566.18 88888.00 2018-09-10 19:19:08.412 253 11508.52 138.83 52566.17 88888.00 2018-09-10 19:19:08.912 253 11508.50 138.91 52566.18 88888.00 2018-09-10 19:19:09.412 253 11508.50 138.96 52566.14 88888.00 2018-09-10 19:19:09.912 253 11508.54 138.93 52566.14 88888.00 2018-09-10 19:19:10.412 253 11508.59 138.97 52566.15 88888.00 2018-09-10 19:19:10.912 253 11508.58 139.00 52566.16 88888.00 2018-09-10 19:19:11.412 253 11508.58 139.00 52566.14 88888.00 2018-09-10 19:19:11.912 253 11508.62 139.07 52566.10 88888.00 2018-09-10 19:19:12.412 253 11508.64 139.12 52566.07 88888.00 2018-09-10 19:19:12.912 253 11508.66 139.11 52566.08 88888.00 2018-09-10 19:19:13.412 253 11508.63 139.19 52566.09 88888.00 2018-09-10 19:19:13.912 253 11508.59 139.22 52566.10 88888.00 2018-09-10 19:19:14.412 253 11508.63 139.26 52566.08 88888.00 2018-09-10 19:19:15.412 253 11508.61 139.38 52566.10 88888.00 2018-09-10 19:19:15.912 253 11508.62 139.44 52566.08 88888.00 2018-09-10 19:19:16.412 253 11508.66 139.44 52566.05 88888.00 2018-09-10 19:19:16.912 253 11508.70 139.46 52566.07 88888.00 2018-09-10 19:19:17.412 253 11508.71 139.46 52566.07 88888.00 2018-09-10 19:19:17.912 253 11508.76 139.50 52566.08 88888.00 2018-09-10 19:19:18.412 253 11508.80 139.55 52566.10 88888.00 2018-09-10 19:19:18.912 253 11508.83 139.60 52566.10 88888.00 2018-09-10 19:19:19.412 253 11508.81 139.61 52566.10 88888.00 2018-09-10 19:19:19.912 253 11508.85 139.58 52566.07 88888.00 2018-09-10 19:19:20.412 253 11508.87 139.59 52566.01 88888.00 2018-09-10 19:19:20.912 253 11508.89 139.59 52565.99 88888.00 2018-09-10 19:19:21.412 253 11508.89 139.60 52566.01 88888.00 2018-09-10 19:19:21.912 253 11508.90 139.66 52566.06 88888.00 2018-09-10 19:19:22.412 253 11508.94 139.69 52566.08 88888.00 2018-09-10 19:19:22.912 253 11508.97 139.68 52566.08 88888.00 2018-09-10 19:19:23.412 253 11508.91 139.76 52566.10 88888.00 2018-09-10 19:19:23.912 253 11508.91 139.75 52566.17 88888.00 2018-09-10 19:19:24.412 253 11508.83 139.71 52566.18 88888.00 2018-09-10 19:19:25.412 253 11508.84 139.70 52566.18 88888.00 2018-09-10 19:19:25.912 253 11508.87 139.71 52566.19 88888.00 2018-09-10 19:19:26.412 253 11508.87 139.71 52566.24 88888.00 2018-09-10 19:19:26.912 253 11508.76 139.74 52566.29 88888.00 2018-09-10 19:19:27.412 253 11508.75 139.78 52566.34 88888.00 2018-09-10 19:19:27.912 253 11508.78 139.80 52566.33 88888.00 2018-09-10 19:19:28.412 253 11508.74 139.79 52566.35 88888.00 2018-09-10 19:19:28.912 253 11508.68 139.78 52566.41 88888.00 2018-09-10 19:19:29.412 253 11508.67 139.75 52566.44 88888.00 2018-09-10 19:19:29.912 253 11508.58 139.80 52566.50 88888.00 2018-09-10 19:19:30.412 253 11508.53 139.85 52566.53 88888.00 2018-09-10 19:19:30.912 253 11508.48 139.86 52566.53 88888.00 2018-09-10 19:19:31.412 253 11508.40 139.89 52566.60 88888.00 2018-09-10 19:19:31.912 253 11508.33 139.94 52566.67 88888.00 2018-09-10 19:19:32.412 253 11508.26 139.95 52566.64 88888.00 2018-09-10 19:19:32.912 253 11508.20 139.97 52566.68 88888.00 2018-09-10 19:19:33.412 253 11508.20 140.02 52566.68 88888.00 2018-09-10 19:19:33.912 253 11508.20 140.06 52566.70 88888.00 2018-09-10 19:19:34.412 253 11508.14 140.09 52566.71 88888.00 2018-09-10 19:19:34.912 253 11508.12 140.08 52566.67 88888.00 2018-09-10 19:19:35.412 253 11508.09 140.12 52566.68 88888.00 2018-09-10 19:19:35.912 253 11508.11 140.15 52566.73 88888.00 2018-09-10 19:19:36.412 253 11508.14 140.17 52566.75 88888.00 2018-09-10 19:19:36.912 253 11508.10 140.20 52566.72 88888.00 2018-09-10 19:19:37.412 253 11508.05 140.23 52566.75 88888.00 2018-09-10 19:19:37.912 253 11508.03 140.24 52566.79 88888.00 2018-09-10 19:19:38.412 253 11508.00 140.31 52566.83 88888.00 2018-09-10 19:19:38.912 253 11507.95 140.38 52566.83 88888.00 2018-09-10 19:19:39.412 253 11507.97 140.36 52566.85 88888.00 2018-09-10 19:19:39.912 253 11507.99 140.41 52566.83 88888.00 2018-09-10 19:19:40.412 253 11508.00 140.42 52566.81 88888.00 2018-09-10 19:19:40.912 253 11507.97 140.43 52566.77 88888.00 2018-09-10 19:19:41.412 253 11508.01 140.38 52566.80 88888.00 2018-09-10 19:19:41.912 253 11508.01 140.45 52566.81 88888.00 2018-09-10 19:19:42.412 253 11508.04 140.51 52566.75 88888.00 2018-09-10 19:19:42.912 253 11508.03 140.54 52566.72 88888.00 2018-09-10 19:19:43.412 253 11508.06 140.53 52566.70 88888.00 2018-09-10 19:19:43.912 253 11508.13 140.53 52566.66 88888.00 2018-09-10 19:19:44.412 253 11508.14 140.51 52566.66 88888.00 2018-09-10 19:19:44.912 253 11508.15 140.55 52566.70 88888.00 2018-09-10 19:19:45.412 253 11508.21 140.55 52566.68 88888.00 2018-09-10 19:19:45.912 253 11508.27 140.53 52566.64 88888.00 2018-09-10 19:19:46.412 253 11508.32 140.58 52566.66 88888.00 2018-09-10 19:19:46.912 253 11508.35 140.62 52566.61 88888.00 2018-09-10 19:19:47.412 253 11508.32 140.60 52566.63 88888.00 2018-09-10 19:19:47.912 253 11508.32 140.63 52566.62 88888.00 2018-09-10 19:19:48.412 253 11508.37 140.63 52566.64 88888.00 2018-09-10 19:19:48.912 253 11508.43 140.66 52566.62 88888.00 2018-09-10 19:19:49.412 253 11508.44 140.70 52566.66 88888.00 2018-09-10 19:19:49.912 253 11508.46 140.67 52566.69 88888.00 2018-09-10 19:19:50.412 253 11508.45 140.64 52566.72 88888.00 2018-09-10 19:19:50.912 253 11508.40 140.66 52566.72 88888.00 2018-09-10 19:19:51.412 253 11508.41 140.71 52566.76 88888.00 2018-09-10 19:19:51.912 253 11508.41 140.65 52566.78 88888.00 2018-09-10 19:19:52.412 253 11508.38 140.65 52566.77 88888.00 2018-09-10 19:19:52.912 253 11508.32 140.68 52566.78 88888.00 2018-09-10 19:19:53.412 253 11508.27 140.71 52566.79 88888.00 2018-09-10 19:19:53.912 253 11508.23 140.70 52566.80 88888.00 2018-09-10 19:19:54.412 253 11508.19 140.70 52566.87 88888.00 2018-09-10 19:19:54.912 253 11508.13 140.70 52566.89 88888.00 2018-09-10 19:19:55.412 253 11508.09 140.68 52566.93 88888.00 2018-09-10 19:19:55.912 253 11508.03 140.71 52566.96 88888.00 2018-09-10 19:19:56.412 253 11507.95 140.64 52567.01 88888.00 2018-09-10 19:19:56.912 253 11507.87 140.65 52567.01 88888.00 2018-09-10 19:19:57.412 253 11507.79 140.67 52566.97 88888.00 2018-09-10 19:19:57.912 253 11507.78 140.66 52567.03 88888.00 2018-09-10 19:19:58.412 253 11507.74 140.67 52567.10 88888.00 2018-09-10 19:19:58.912 253 11507.69 140.65 52567.14 88888.00 2018-09-10 19:19:59.412 253 11507.64 140.66 52567.16 88888.00 2018-09-10 19:19:59.912 253 11507.58 140.67 52567.19 88888.00 2018-09-10 19:20:00.412 253 11507.53 140.73 52567.21 88888.00 2018-09-10 19:20:00.912 253 11507.53 140.74 52567.21 88888.00 2018-09-10 19:20:01.412 253 11507.52 140.68 52567.21 88888.00 2018-09-10 19:20:01.912 253 11507.56 140.66 52567.17 88888.00 2018-09-10 19:20:02.412 253 11507.54 140.66 52567.17 88888.00 2018-09-10 19:20:02.912 253 11507.49 140.68 52567.14 88888.00 2018-09-10 19:20:03.412 253 11507.50 140.67 52567.10 88888.00 2018-09-10 19:20:03.912 253 11507.48 140.63 52567.10 88888.00 2018-09-10 19:20:04.412 253 11507.45 140.65 52567.07 88888.00 2018-09-10 19:20:04.912 253 11507.49 140.70 52567.06 88888.00 2018-09-10 19:20:05.412 253 11507.51 140.68 52567.05 88888.00 2018-09-10 19:20:05.912 253 11507.50 140.67 52567.08 88888.00 2018-09-10 19:20:06.412 253 11507.49 140.67 52567.07 88888.00 2018-09-10 19:20:06.912 253 11507.48 140.70 52567.02 88888.00 2018-09-10 19:20:07.412 253 11507.44 140.73 52567.02 88888.00 2018-09-10 19:20:07.912 253 11507.43 140.78 52566.99 88888.00 2018-09-10 19:20:08.412 253 11507.47 140.82 52566.94 88888.00 2018-09-10 19:20:08.912 253 11507.48 140.83 52566.93 88888.00 2018-09-10 19:20:09.412 253 11507.48 140.83 52566.94 88888.00 2018-09-10 19:20:09.912 253 11507.49 140.85 52566.94 88888.00 2018-09-10 19:20:10.412 253 11507.49 140.85 52566.89 88888.00 2018-09-10 19:20:10.912 253 11507.41 140.93 52566.92 88888.00 2018-09-10 19:20:11.412 253 11507.43 141.00 52566.94 88888.00 2018-09-10 19:20:11.912 253 11507.44 141.01 52566.94 88888.00 2018-09-10 19:20:12.412 253 11507.52 141.06 52566.93 88888.00 2018-09-10 19:20:12.912 253 11507.53 141.12 52566.90 88888.00 2018-09-10 19:20:13.412 253 11507.52 141.12 52566.89 88888.00 2018-09-10 19:20:13.912 253 11507.53 141.10 52566.93 88888.00 2018-09-10 19:20:14.412 253 11507.51 141.12 52566.96 88888.00 2018-09-10 19:20:14.912 253 11507.48 141.17 52566.98 88888.00 2018-09-10 19:20:15.412 253 11507.49 141.17 52567.01 88888.00 2018-09-10 19:20:15.912 253 11507.51 141.21 52567.02 88888.00 2018-09-10 19:20:16.912 253 11507.56 141.23 52566.98 88888.00 2018-09-10 19:20:17.412 253 11507.51 141.19 52566.99 88888.00 2018-09-10 19:20:17.912 253 11507.50 141.21 52567.02 88888.00 2018-09-10 19:20:18.412 253 11507.48 141.22 52566.99 88888.00 2018-09-10 19:20:18.912 253 11507.48 141.21 52566.97 88888.00 2018-09-10 19:20:19.412 253 11507.49 141.19 52566.97 88888.00 2018-09-10 19:20:19.912 253 11507.47 141.21 52566.99 88888.00 2018-09-10 19:20:20.412 253 11507.44 141.23 52567.02 88888.00 2018-09-10 19:20:20.912 253 11507.40 141.22 52567.02 88888.00 2018-09-10 19:20:21.412 253 11507.36 141.15 52566.96 88888.00 2018-09-10 19:20:21.912 253 11507.40 141.15 52566.99 88888.00 2018-09-10 19:20:22.412 253 11507.41 141.16 52566.99 88888.00 2018-09-10 19:20:22.912 253 11507.42 141.17 52567.02 88888.00 2018-09-10 19:20:23.412 253 11507.38 141.16 52567.05 88888.00 2018-09-10 19:20:23.912 253 11507.38 141.13 52567.05 88888.00 2018-09-10 19:20:24.412 253 11507.34 141.13 52567.06 88888.00 2018-09-10 19:20:24.912 253 11507.34 141.13 52567.08 88888.00 2018-09-10 19:20:25.412 253 11507.34 141.09 52567.04 88888.00 2018-09-10 19:20:25.912 253 11507.27 141.06 52567.02 88888.00 2018-09-10 19:20:26.912 253 11507.29 141.07 52567.03 88888.00 2018-09-10 19:20:27.412 253 11507.30 141.11 52567.06 88888.00 2018-09-10 19:20:27.912 253 11507.31 141.14 52567.06 88888.00 2018-09-10 19:20:28.412 253 11507.30 141.10 52567.07 88888.00 2018-09-10 19:20:28.912 253 11507.26 141.10 52567.06 88888.00 2018-09-10 19:20:29.412 253 11507.24 141.16 52567.07 88888.00 2018-09-10 19:20:29.912 253 11507.24 141.17 52567.05 88888.00 2018-09-10 19:20:30.412 253 11507.23 141.14 52567.04 88888.00 2018-09-10 19:20:30.912 253 11507.17 141.12 52567.01 88888.00 2018-09-10 19:20:31.412 253 11507.15 141.16 52567.04 88888.00 2018-09-10 19:20:31.912 253 11507.17 141.21 52567.02 88888.00 2018-09-10 19:20:32.412 253 11507.20 141.22 52567.02 88888.00 2018-09-10 19:20:32.912 253 11507.18 141.17 52567.01 88888.00 2018-09-10 19:20:33.412 253 11507.18 141.19 52567.02 88888.00 2018-09-10 19:20:33.912 253 11507.15 141.25 52567.02 88888.00 2018-09-10 19:20:34.412 253 11507.13 141.29 52566.99 88888.00 2018-09-10 19:20:34.912 253 11507.13 141.31 52566.99 88888.00 2018-09-10 19:20:35.412 253 11507.07 141.26 52567.01 88888.00 2018-09-10 19:20:35.912 253 11507.13 141.25 52566.99 88888.00 2018-09-10 19:20:36.412 253 11507.10 141.29 52566.99 88888.00 2018-09-10 19:20:36.912 253 11507.13 141.26 52567.01 88888.00 2018-09-10 19:20:37.412 253 11507.09 141.29 52566.97 88888.00 2018-09-10 19:20:37.912 253 11507.10 141.29 52566.96 88888.00 2018-09-10 19:20:38.412 253 11507.13 141.32 52566.97 88888.00 2018-09-10 19:20:38.912 253 11507.15 141.32 52566.93 88888.00 2018-09-10 19:20:39.412 253 11507.17 141.28 52566.96 88888.00 2018-09-10 19:20:39.912 253 11507.22 141.28 52566.96 88888.00 2018-09-10 19:20:40.412 253 11507.23 141.32 52566.93 88888.00 2018-09-10 19:20:40.912 253 11507.25 141.38 52566.93 88888.00 2018-09-10 19:20:41.412 253 11507.27 141.41 52566.92 88888.00 2018-09-10 19:20:41.912 253 11507.31 141.39 52566.89 88888.00 2018-09-10 19:20:42.412 253 11507.38 141.35 52566.87 88888.00 2018-09-10 19:20:42.912 253 11507.39 141.34 52566.87 88888.00 2018-09-10 19:20:43.412 253 11507.41 141.35 52566.87 88888.00 2018-09-10 19:20:43.912 253 11507.52 141.40 52566.89 88888.00 2018-09-10 19:20:44.412 253 11507.62 141.35 52566.88 88888.00 2018-09-10 19:20:44.912 253 11507.64 141.39 52566.90 88888.00 2018-09-10 19:20:45.412 253 11507.62 141.36 52566.92 88888.00 2018-09-10 19:20:45.912 253 11507.65 141.33 52566.88 88888.00 2018-09-10 19:20:46.412 253 11507.68 141.34 52566.89 88888.00 2018-09-10 19:20:46.912 253 11507.70 141.35 52566.87 88888.00 2018-09-10 19:20:47.412 253 11507.75 141.38 52566.89 88888.00 2018-09-10 19:20:47.912 253 11507.80 141.38 52566.88 88888.00 2018-09-10 19:20:48.412 253 11507.86 141.32 52566.86 88888.00 2018-09-10 19:20:48.912 253 11507.88 141.31 52566.86 88888.00 2018-09-10 19:20:49.412 253 11507.91 141.31 52566.88 88888.00 2018-09-10 19:20:49.912 253 11507.91 141.29 52566.86 88888.00 2018-09-10 19:20:50.412 253 11507.92 141.29 52566.86 88888.00 2018-09-10 19:20:50.912 253 11507.94 141.32 52566.88 88888.00 2018-09-10 19:20:51.412 253 11507.97 141.35 52566.88 88888.00 2018-09-10 19:20:51.912 253 11508.00 141.43 52566.90 88888.00 2018-09-10 19:20:52.412 253 11507.99 141.41 52566.89 88888.00 2018-09-10 19:20:52.912 253 11508.00 141.35 52566.90 88888.00 2018-09-10 19:20:53.412 253 11508.02 141.33 52566.92 88888.00 2018-09-10 19:20:53.912 253 11508.05 141.28 52566.93 88888.00 2018-09-10 19:20:54.912 253 11508.05 141.30 52566.89 88888.00 2018-09-10 19:20:55.412 253 11508.09 141.31 52566.90 88888.00 2018-09-10 19:20:55.912 253 11508.10 141.28 52566.88 88888.00 2018-09-10 19:20:56.412 253 11508.15 141.29 52566.86 88888.00 2018-09-10 19:20:56.912 253 11508.18 141.34 52566.86 88888.00 2018-09-10 19:20:57.412 253 11508.14 141.40 52566.87 88888.00 2018-09-10 19:20:57.912 253 11508.11 141.42 52566.88 88888.00 2018-09-10 19:20:58.412 253 11508.12 141.42 52566.87 88888.00 2018-09-10 19:20:58.912 253 11508.17 141.41 52566.89 88888.00 2018-09-10 19:20:59.412 253 11508.18 141.40 52566.88 88888.00 2018-09-10 19:20:59.912 253 11508.18 141.43 52566.88 88888.00 2018-09-10 19:21:00.412 253 11508.18 141.44 52566.92 88888.00 2018-09-10 19:21:00.912 253 11508.18 141.48 52566.93 88888.00 2018-09-10 19:21:01.412 253 11508.14 141.49 52566.88 88888.00 2018-09-10 19:21:01.912 253 11508.10 141.54 52566.86 88888.00 2018-09-10 19:21:02.412 253 11508.06 141.57 52566.87 88888.00 2018-09-10 19:21:02.912 253 11508.02 141.59 52566.88 88888.00 2018-09-10 19:21:03.412 253 11508.02 141.59 52566.89 88888.00 2018-09-10 19:21:03.912 253 11508.00 141.59 52566.90 88888.00 2018-09-10 19:21:04.412 253 11507.99 141.64 52566.93 88888.00 2018-09-10 19:21:04.912 253 11507.89 141.68 52566.97 88888.00 2018-09-10 19:21:05.412 253 11507.88 141.70 52567.01 88888.00 2018-09-10 19:21:05.912 253 11507.94 141.70 52566.94 88888.00 2018-09-10 19:21:06.412 253 11507.95 141.71 52566.93 88888.00 2018-09-10 19:21:06.912 253 11507.95 141.69 52566.92 88888.00 2018-09-10 19:21:07.412 253 11507.99 141.73 52566.93 88888.00 2018-09-10 19:21:07.912 253 11508.03 141.79 52566.93 88888.00 2018-09-10 19:21:08.412 253 11508.05 141.79 52566.86 88888.00 2018-09-10 19:21:08.912 253 11508.04 141.88 52566.84 88888.00 2018-09-10 19:21:09.412 253 11508.06 141.94 52566.92 88888.00 2018-09-10 19:21:09.912 253 11508.11 141.98 52566.92 88888.00 2018-09-10 19:21:10.412 253 11508.13 141.96 52566.88 88888.00 2018-09-10 19:21:10.912 253 11508.18 141.96 52566.88 88888.00 2018-09-10 19:21:11.412 253 11508.23 141.99 52566.86 88888.00 2018-09-10 19:21:11.912 253 11508.35 142.04 52566.87 88888.00 2018-09-10 19:21:12.412 253 11508.29 142.10 52566.86 88888.00 2018-09-10 19:21:12.912 253 11508.36 142.16 52566.83 88888.00 2018-09-10 19:21:13.412 253 11508.39 142.22 52566.83 88888.00 2018-09-10 19:21:13.912 253 11508.38 142.26 52566.81 88888.00 2018-09-10 19:21:14.412 253 11508.43 142.23 52566.80 88888.00 2018-09-10 19:21:14.912 253 11508.49 142.23 52566.80 88888.00 2018-09-10 19:21:15.412 253 11508.53 142.25 52566.80 88888.00 2018-09-10 19:21:15.912 253 11508.56 142.31 52566.84 88888.00 2018-09-10 19:21:16.412 253 11508.59 142.31 52566.84 88888.00 2018-09-10 19:21:16.912 253 11508.61 142.35 52566.87 88888.00 2018-09-10 19:21:17.412 253 11508.65 142.43 52566.92 88888.00 2018-09-10 19:21:18.412 253 11508.62 142.45 52566.92 88888.00 2018-09-10 19:21:18.912 253 11508.71 142.46 52566.95 88888.00 2018-09-10 19:21:19.412 253 11508.78 142.47 52566.97 88888.00 2018-09-10 19:21:19.912 253 11508.79 142.48 52566.94 88888.00 2018-09-10 19:21:20.412 253 11508.74 142.47 52566.97 88888.00 2018-09-10 19:21:20.912 253 11508.68 142.54 52567.02 88888.00 2018-09-10 19:21:21.412 253 11508.71 142.55 52567.07 88888.00 2018-09-10 19:21:21.912 253 11508.79 142.49 52567.07 88888.00 2018-09-10 19:21:22.412 253 11508.81 142.45 52567.06 88888.00 2018-09-10 19:21:22.912 253 11508.83 142.45 52567.10 88888.00 2018-09-10 19:21:23.412 253 11508.84 142.45 52567.12 88888.00 2018-09-10 19:21:23.912 253 11508.79 142.41 52567.14 88888.00 2018-09-10 19:21:24.412 253 11508.78 142.36 52567.20 88888.00 2018-09-10 19:21:24.912 253 11508.80 142.31 52567.23 88888.00 2018-09-10 19:21:25.412 253 11508.82 142.29 52567.23 88888.00 2018-09-10 19:21:25.912 253 11508.85 142.28 52567.23 88888.00 2018-09-10 19:21:26.412 253 11508.82 142.20 52567.21 88888.00 2018-09-10 19:21:26.912 253 11508.82 142.15 52567.23 88888.00 2018-09-10 19:21:27.412 253 11508.79 142.16 52567.28 88888.00 2018-09-10 19:21:28.412 253 11508.87 142.06 52567.32 88888.00 2018-09-10 19:21:28.912 253 11508.85 142.07 52567.31 88888.00 2018-09-10 19:21:29.412 253 11508.87 142.06 52567.33 88888.00 2018-09-10 19:21:29.912 253 11508.88 142.09 52567.37 88888.00 2018-09-10 19:21:30.412 253 11508.89 142.07 52567.39 88888.00 2018-09-10 19:21:30.912 253 11508.88 142.06 52567.39 88888.00 2018-09-10 19:21:31.412 253 11508.87 142.06 52567.41 88888.00 2018-09-10 19:21:31.912 253 11508.90 142.06 52567.45 88888.00 2018-09-10 19:21:32.412 253 11508.94 142.01 52567.45 88888.00 2018-09-10 19:21:32.912 253 11509.01 141.98 52567.43 88888.00 2018-09-10 19:21:33.412 253 11509.08 142.01 52567.43 88888.00 2018-09-10 19:21:33.912 253 11509.14 141.97 52567.41 88888.00 2018-09-10 19:21:34.412 253 11509.18 141.97 52567.45 88888.00 2018-09-10 19:21:34.912 253 11509.23 142.01 52567.45 88888.00 2018-09-10 19:21:35.412 253 11509.26 141.98 52567.42 88888.00 2018-09-10 19:21:35.912 253 11509.33 142.06 52567.40 88888.00 2018-09-10 19:21:36.412 253 11509.40 142.02 52567.36 88888.00 2018-09-10 19:21:36.912 253 11509.38 141.99 52567.39 88888.00 2018-09-10 19:21:37.412 253 11509.38 141.99 52567.34 88888.00 2018-09-10 19:21:37.912 253 11509.44 141.97 52567.33 88888.00 2018-09-10 19:21:38.413 253 11509.47 142.01 52567.36 88888.00 2018-09-10 19:21:38.913 253 11509.53 142.02 52567.34 88888.00 2018-09-10 19:21:39.413 253 11509.58 142.02 52567.36 88888.00 2018-09-10 19:21:39.913 253 11509.60 142.03 52567.32 88888.00 2018-09-10 19:21:40.413 253 11509.62 142.00 52567.27 88888.00 2018-09-10 19:21:40.913 253 11509.61 142.01 52567.30 88888.00 2018-09-10 19:21:41.413 253 11509.62 142.04 52567.33 88888.00 2018-09-10 19:21:41.913 253 11509.62 142.04 52567.33 88888.00 2018-09-10 19:21:42.413 253 11509.61 142.03 52567.39 88888.00 2018-09-10 19:21:42.913 253 11509.64 142.07 52567.41 88888.00 2018-09-10 19:21:43.413 253 11509.71 141.99 52567.40 88888.00 2018-09-10 19:21:43.913 253 11509.72 141.96 52567.38 88888.00 2018-09-10 19:21:44.413 253 11509.72 142.07 52567.40 88888.00 2018-09-10 19:21:44.913 253 11509.75 142.06 52567.41 88888.00 2018-09-10 19:21:45.413 253 11509.76 142.06 52567.46 88888.00 2018-09-10 19:21:45.913 253 11509.80 142.06 52567.41 88888.00 2018-09-10 19:21:46.413 253 11509.81 142.06 52567.43 88888.00 2018-09-10 19:21:46.913 253 11509.81 142.06 52567.48 88888.00 2018-09-10 19:21:47.413 253 11509.82 142.06 52567.47 88888.00 2018-09-10 19:21:47.913 253 11509.88 142.12 52567.42 88888.00 2018-09-10 19:21:48.413 253 11509.90 142.09 52567.43 88888.00 2018-09-10 19:21:48.913 253 11509.93 142.08 52567.48 88888.00 2018-09-10 19:21:49.413 253 11509.98 142.08 52567.49 88888.00 2018-09-10 19:21:49.913 253 11509.96 142.11 52567.47 88888.00 2018-09-10 19:21:50.413 253 11509.94 142.08 52567.49 88888.00 2018-09-10 19:21:50.913 253 11509.93 142.10 52567.51 88888.00 2018-09-10 19:21:51.413 253 11509.94 142.12 52567.50 88888.00 2018-09-10 19:21:51.913 253 11509.96 142.13 52567.49 88888.00 2018-09-10 19:21:52.413 253 11509.99 142.11 52567.54 88888.00 2018-09-10 19:21:52.913 253 11510.01 142.16 52567.55 88888.00 2018-09-10 19:21:53.413 253 11510.02 142.17 52567.56 88888.00 2018-09-10 19:21:53.913 253 11510.06 142.15 52567.54 88888.00 2018-09-10 19:21:54.413 253 11510.05 142.16 52567.57 88888.00 2018-09-10 19:21:54.913 253 11510.04 142.16 52567.61 88888.00 2018-09-10 19:21:55.413 253 11510.13 142.16 52567.65 88888.00 2018-09-10 19:21:55.913 253 11510.14 142.19 52567.65 88888.00 2018-09-10 19:21:56.413 253 11510.13 142.23 52567.63 88888.00 2018-09-10 19:21:56.913 253 11510.11 142.21 52567.61 88888.00 2018-09-10 19:21:57.413 253 11510.17 142.22 52567.66 88888.00 2018-09-10 19:21:57.913 253 11510.19 142.21 52567.65 88888.00 2018-09-10 19:21:58.413 253 11510.21 142.19 52567.64 88888.00 2018-09-10 19:21:58.913 253 11510.27 142.19 52567.60 88888.00 2018-09-10 19:21:59.413 253 11510.29 142.22 52567.59 88888.00 2018-09-10 19:21:59.913 253 11510.25 142.23 52567.60 88888.00 2018-09-10 19:22:00.413 253 11510.28 142.27 52567.63 88888.00 2018-09-10 19:22:00.913 253 11510.34 142.26 52567.65 88888.00 2018-09-10 19:22:01.413 253 11510.37 142.27 52567.64 88888.00 2018-09-10 19:22:01.913 253 11510.40 142.22 52567.67 88888.00 2018-09-10 19:22:02.413 253 11510.43 142.20 52567.69 88888.00 2018-09-10 19:22:02.913 253 11510.45 142.20 52567.72 88888.00 2018-09-10 19:22:03.413 253 11510.48 142.15 52567.73 88888.00 2018-09-10 19:22:03.913 253 11510.48 142.12 52567.72 88888.00 2018-09-10 19:22:04.413 253 11510.43 142.08 52567.68 88888.00 2018-09-10 19:22:04.913 253 11510.39 142.11 52567.65 88888.00 2018-09-10 19:22:05.413 253 11510.43 142.15 52567.68 88888.00 2018-09-10 19:22:05.913 253 11510.41 142.13 52567.74 88888.00 2018-09-10 19:22:06.413 253 11510.39 142.12 52567.76 88888.00 2018-09-10 19:22:06.913 253 11510.42 142.10 52567.68 88888.00 2018-09-10 19:22:07.413 253 11510.41 142.07 52567.60 88888.00 2018-09-10 19:22:07.913 253 11510.45 142.08 52567.60 88888.00 2018-09-10 19:22:08.413 253 11510.46 142.07 52567.59 88888.00 2018-09-10 19:22:08.913 253 11510.46 142.06 52567.59 88888.00 2018-09-10 19:22:09.913 253 11510.50 141.96 52567.58 88888.00 2018-09-10 19:22:10.413 253 11510.51 142.03 52567.59 88888.00 2018-09-10 19:22:10.913 253 11510.47 142.03 52567.63 88888.00 2018-09-10 19:22:11.413 253 11510.47 142.01 52567.65 88888.00 2018-09-10 19:22:11.913 253 11510.46 141.99 52567.65 88888.00 2018-09-10 19:22:12.413 253 11510.45 142.00 52567.68 88888.00 2018-09-10 19:22:12.913 253 11510.48 141.97 52567.68 88888.00 2018-09-10 19:22:13.413 253 11510.51 141.96 52567.65 88888.00 2018-09-10 19:22:13.913 253 11510.47 142.01 52567.67 88888.00 2018-09-10 19:22:14.413 253 11510.49 141.99 52567.65 88888.00 2018-09-10 19:22:14.913 253 11510.48 141.99 52567.64 88888.00 2018-09-10 19:22:15.413 253 11510.48 142.03 52567.63 88888.00 2018-09-10 19:22:15.913 253 11510.50 142.03 52567.64 88888.00 2018-09-10 19:22:16.413 253 11510.50 142.03 52567.64 88888.00 2018-09-10 19:22:16.913 253 11510.52 142.08 52567.63 88888.00 2018-09-10 19:22:17.413 253 11510.51 142.09 52567.63 88888.00 2018-09-10 19:22:17.913 253 11510.48 142.03 52567.61 88888.00 2018-09-10 19:22:18.413 253 11510.49 142.06 52567.63 88888.00 2018-09-10 19:22:18.913 253 11510.56 142.08 52567.60 88888.00 2018-09-10 19:22:19.913 253 11510.60 142.10 52567.63 88888.00 2018-09-10 19:22:20.413 253 11510.58 142.08 52567.66 88888.00 2018-09-10 19:22:20.913 253 11510.60 142.06 52567.66 88888.00 2018-09-10 19:22:21.413 253 11510.61 142.03 52567.67 88888.00 2018-09-10 19:22:21.913 253 11510.57 142.03 52567.67 88888.00 2018-09-10 19:22:22.413 253 11510.61 142.01 52567.66 88888.00 2018-09-10 19:22:22.913 253 11510.60 142.00 52567.68 88888.00 2018-09-10 19:22:23.413 253 11510.65 142.02 52567.67 88888.00 2018-09-10 19:22:23.913 253 11510.64 142.02 52567.69 88888.00 2018-09-10 19:22:24.413 253 11510.60 141.98 52567.71 88888.00 2018-09-10 19:22:24.913 253 11510.64 141.92 52567.72 88888.00 2018-09-10 19:22:25.413 253 11510.69 141.94 52567.68 88888.00 2018-09-10 19:22:25.913 253 11510.72 141.98 52567.67 88888.00 2018-09-10 19:22:26.413 253 11510.73 141.93 52567.69 88888.00 2018-09-10 19:22:26.913 253 11510.67 141.94 52567.73 88888.00 2018-09-10 19:22:27.413 253 11510.64 141.92 52567.76 88888.00 2018-09-10 19:22:27.913 253 11510.63 141.88 52567.76 88888.00 2018-09-10 19:22:28.413 253 11510.64 141.88 52567.74 88888.00 2018-09-10 19:22:28.913 253 11510.67 141.92 52567.80 88888.00 2018-09-10 19:22:29.413 253 11510.71 141.93 52567.81 88888.00 2018-09-10 19:22:29.913 253 11510.69 141.92 52567.80 88888.00 2018-09-10 19:22:30.413 253 11510.63 141.94 52567.82 88888.00 2018-09-10 19:22:30.913 253 11510.60 141.97 52567.83 88888.00 2018-09-10 19:22:31.413 253 11510.56 141.94 52567.81 88888.00 2018-09-10 19:22:31.913 253 11510.49 141.93 52567.82 88888.00 2018-09-10 19:22:32.413 253 11510.42 141.97 52567.87 88888.00 2018-09-10 19:22:32.913 253 11510.39 142.03 52567.90 88888.00 2018-09-10 19:22:33.413 253 11510.39 142.03 52567.92 88888.00 2018-09-10 19:22:33.913 253 11510.40 142.03 52567.95 88888.00 2018-09-10 19:22:34.413 253 11510.39 142.04 52567.98 88888.00 2018-09-10 19:22:34.913 253 11510.36 142.07 52568.00 88888.00 2018-09-10 19:22:35.413 253 11510.37 142.11 52568.07 88888.00 2018-09-10 19:22:35.913 253 11510.34 142.11 52568.10 88888.00 2018-09-10 19:22:36.413 253 11510.33 142.10 52568.07 88888.00 2018-09-10 19:22:36.913 253 11510.34 142.15 52568.07 88888.00 2018-09-10 19:22:37.413 253 11510.34 142.17 52568.11 88888.00 2018-09-10 19:22:37.913 253 11510.30 142.19 52568.10 88888.00 2018-09-10 19:22:38.413 253 11510.30 142.23 52568.11 88888.00 2018-09-10 19:22:38.913 253 11510.28 142.19 52568.13 88888.00 2018-09-10 19:22:39.413 253 11510.29 142.18 52568.16 88888.00 2018-09-10 19:22:39.913 253 11510.27 142.20 52568.17 88888.00 2018-09-10 19:22:40.413 253 11510.28 142.20 52568.16 88888.00 2018-09-10 19:22:40.913 253 11510.31 142.19 52568.13 88888.00 2018-09-10 19:22:41.413 253 11510.32 142.17 52568.09 88888.00 2018-09-10 19:22:41.913 253 11510.33 142.17 52568.05 88888.00 2018-09-10 19:22:42.413 253 11510.31 142.21 52568.04 88888.00 2018-09-10 19:22:42.913 253 11510.31 142.25 52568.09 88888.00 2018-09-10 19:22:43.413 253 11510.28 142.25 52568.10 88888.00 2018-09-10 19:22:43.913 253 11510.25 142.22 52568.09 88888.00 2018-09-10 19:22:44.413 253 11510.22 142.22 52568.10 88888.00 2018-09-10 19:22:44.913 253 11510.17 142.21 52568.07 88888.00 2018-09-10 19:22:45.413 253 11510.17 142.23 52568.05 88888.00 2018-09-10 19:22:45.913 253 11510.17 142.22 52568.09 88888.00 2018-09-10 19:22:46.413 253 11510.16 142.21 52568.10 88888.00 2018-09-10 19:22:46.913 253 11510.15 142.19 52568.12 88888.00 2018-09-10 19:22:47.413 253 11510.07 142.18 52568.18 88888.00 2018-09-10 19:22:47.913 253 11510.04 142.19 52568.14 88888.00 2018-09-10 19:22:48.413 253 11510.06 142.25 52568.11 88888.00 2018-09-10 19:22:48.913 253 11509.99 142.22 52568.09 88888.00 2018-09-10 19:22:49.413 253 11510.02 142.23 52568.10 88888.00 2018-09-10 19:22:49.913 253 11510.01 142.25 52568.11 88888.00 2018-09-10 19:22:50.413 253 11509.97 142.26 52568.09 88888.00 2018-09-10 19:22:50.913 253 11510.02 142.21 52568.13 88888.00 2018-09-10 19:22:51.413 253 11510.04 142.22 52568.13 88888.00 2018-09-10 19:22:51.913 253 11510.07 142.21 52568.09 88888.00 2018-09-10 19:22:52.413 253 11510.14 142.26 52568.10 88888.00 2018-09-10 19:22:52.913 253 11510.16 142.27 52568.09 88888.00 2018-09-10 19:22:53.413 253 11510.14 142.26 52568.05 88888.00 2018-09-10 19:22:53.913 253 11510.16 142.25 52568.04 88888.00 2018-09-10 19:22:54.413 253 11510.19 142.27 52568.05 88888.00 2018-09-10 19:22:54.913 253 11510.22 142.26 52568.05 88888.00 2018-09-10 19:22:55.413 253 11510.25 142.27 52568.07 88888.00 2018-09-10 19:22:55.913 253 11510.30 142.23 52568.03 88888.00 2018-09-10 19:22:56.413 253 11510.32 142.23 52568.04 88888.00 2018-09-10 19:22:56.913 253 11510.33 142.28 52568.05 88888.00 2018-09-10 19:22:57.413 253 11510.33 142.28 52568.04 88888.00 2018-09-10 19:22:57.913 253 11510.33 142.30 52568.03 88888.00 2018-09-10 19:22:58.413 253 11510.34 142.32 52568.02 88888.00 2018-09-10 19:22:58.913 253 11510.43 142.32 52568.03 88888.00 2018-09-10 19:22:59.413 253 11510.49 142.38 52568.04 88888.00 2018-09-10 19:22:59.913 253 11510.51 142.36 52568.04 88888.00 2018-09-10 19:23:00.413 253 11510.52 142.40 52568.07 88888.00 2018-09-10 19:23:00.913 253 11510.55 142.41 52568.07 88888.00 2018-09-10 19:23:01.413 253 11510.57 142.40 52568.05 88888.00 2018-09-10 19:23:01.913 253 11510.63 142.39 52568.03 88888.00 2018-09-10 19:23:02.413 253 11510.66 142.40 52568.00 88888.00 2018-09-10 19:23:02.913 253 11510.69 142.40 52567.99 88888.00 2018-09-10 19:23:03.413 253 11510.67 142.38 52567.96 88888.00 2018-09-10 19:23:03.913 253 11510.67 142.37 52567.94 88888.00 2018-09-10 19:23:04.413 253 11510.65 142.39 52567.96 88888.00 2018-09-10 19:23:04.913 253 11510.68 142.39 52568.00 88888.00 2018-09-10 19:23:05.413 253 11510.71 142.41 52568.02 88888.00 2018-09-10 19:23:05.913 253 11510.71 142.40 52568.04 88888.00 2018-09-10 19:23:06.413 253 11510.73 142.37 52568.05 88888.00 2018-09-10 19:23:06.913 253 11510.85 142.35 52568.05 88888.00 2018-09-10 19:23:07.413 253 11510.84 142.41 52568.04 88888.00 2018-09-10 19:23:07.913 253 11510.84 142.39 52568.01 88888.00 2018-09-10 19:23:08.413 253 11510.83 142.36 52568.00 88888.00 2018-09-10 19:23:08.913 253 11510.86 142.41 52567.99 88888.00 2018-09-10 19:23:09.413 253 11510.83 142.45 52567.96 88888.00 2018-09-10 19:23:09.913 253 11510.83 142.45 52567.94 88888.00 2018-09-10 19:23:10.413 253 11510.82 142.47 52567.91 88888.00 2018-09-10 19:23:10.913 253 11510.77 142.50 52567.90 88888.00 2018-09-10 19:23:11.413 253 11510.73 142.55 52567.96 88888.00 2018-09-10 19:23:11.913 253 11510.66 142.51 52567.95 88888.00 2018-09-10 19:23:12.413 253 11510.67 142.55 52567.95 88888.00 2018-09-10 19:23:12.913 253 11510.67 142.60 52567.96 88888.00 2018-09-10 19:23:13.413 253 11510.66 142.61 52567.94 88888.00 2018-09-10 19:23:13.913 253 11510.60 142.64 52567.93 88888.00 2018-09-10 19:23:14.413 253 11510.64 142.70 52567.92 88888.00 2018-09-10 19:23:14.913 253 11510.68 142.71 52567.91 88888.00 2018-09-10 19:23:15.413 253 11510.69 142.74 52567.91 88888.00 2018-09-10 19:23:15.913 253 11510.76 142.76 52567.89 88888.00 2018-09-10 19:23:16.413 253 11510.73 142.81 52567.90 88888.00 2018-09-10 19:23:16.913 253 11510.72 142.86 52567.90 88888.00 2018-09-10 19:23:17.413 253 11510.75 142.84 52567.87 88888.00 2018-09-10 19:23:17.913 253 11510.82 142.84 52567.84 88888.00 2018-09-10 19:23:18.413 253 11510.83 142.89 52567.85 88888.00 2018-09-10 19:23:18.913 253 11510.82 142.91 52567.85 88888.00 2018-09-10 19:23:19.413 253 11510.84 142.97 52567.86 88888.00 2018-09-10 19:23:19.913 253 11510.90 143.01 52567.86 88888.00 2018-09-10 19:23:20.413 253 11510.92 142.98 52567.85 88888.00 2018-09-10 19:23:21.413 253 11510.99 143.06 52567.83 88888.00 2018-09-10 19:23:21.913 253 11511.06 143.07 52567.82 88888.00 2018-09-10 19:23:22.413 253 11511.02 143.12 52567.84 88888.00 2018-09-10 19:23:22.913 253 11511.15 143.10 52567.78 88888.00 2018-09-10 19:23:23.413 253 11511.27 143.10 52567.76 88888.00 2018-09-10 19:23:23.913 253 11511.22 143.14 52567.81 88888.00 2018-09-10 19:23:24.413 253 11511.13 143.19 52567.84 88888.00 2018-09-10 19:23:24.913 253 11511.15 143.13 52567.86 88888.00 2018-09-10 19:23:25.413 253 11511.12 143.13 52567.91 88888.00 2018-09-10 19:23:25.913 253 11511.13 143.18 52567.92 88888.00 2018-09-10 19:23:26.413 253 11511.15 143.22 52567.89 88888.00 2018-09-10 19:23:26.913 253 11511.10 143.24 52567.87 88888.00 2018-09-10 19:23:27.413 253 11511.11 143.25 52567.89 88888.00 2018-09-10 19:23:27.913 253 11511.09 143.28 52567.89 88888.00 2018-09-10 19:23:28.413 253 11511.02 143.34 52567.93 88888.00 2018-09-10 19:23:28.913 253 11511.01 143.36 52567.92 88888.00 2018-09-10 19:23:29.413 253 11511.04 143.38 52567.94 88888.00 2018-09-10 19:23:29.913 253 11511.02 143.36 52567.95 88888.00 2018-09-10 19:23:30.413 253 11511.00 143.43 52567.94 88888.00 2018-09-10 19:23:30.913 253 11510.96 143.48 52567.91 88888.00 2018-09-10 19:23:31.413 253 11510.93 143.52 52567.94 88888.00 2018-09-10 19:23:31.913 253 11510.93 143.53 52567.91 88888.00 2018-09-10 19:23:32.413 253 11510.95 143.56 52567.92 88888.00 2018-09-10 19:23:32.913 253 11510.99 143.57 52567.94 88888.00 2018-09-10 19:23:33.413 253 11511.01 143.61 52567.95 88888.00 2018-09-10 19:23:33.913 253 11510.98 143.61 52567.95 88888.00 2018-09-10 19:23:34.413 253 11510.98 143.71 52567.96 88888.00 2018-09-10 19:23:34.913 253 11510.98 143.76 52567.94 88888.00 2018-09-10 19:23:35.413 253 11510.99 143.78 52567.95 88888.00 2018-09-10 19:23:35.913 253 11511.04 143.78 52567.92 88888.00 2018-09-10 19:23:36.413 253 11511.09 143.78 52567.92 88888.00 2018-09-10 19:23:36.913 253 11511.15 143.94 52567.93 88888.00 2018-09-10 19:23:37.413 253 11511.17 144.00 52567.90 88888.00 2018-09-10 19:23:37.913 253 11511.19 144.00 52567.90 88888.00 2018-09-10 19:23:38.413 253 11511.20 144.04 52567.89 88888.00 2018-09-10 19:23:38.913 253 11511.20 144.06 52567.90 88888.00 2018-09-10 19:23:39.413 253 11511.20 144.13 52567.96 88888.00 2018-09-10 19:23:39.913 253 11511.24 144.17 52568.01 88888.00 2018-09-10 19:23:40.413 253 11511.26 144.15 52567.98 88888.00 2018-09-10 19:23:40.913 253 11511.27 144.21 52567.98 88888.00 2018-09-10 19:23:41.413 253 11511.27 144.19 52567.99 88888.00 2018-09-10 19:23:41.913 253 11511.24 144.21 52568.03 88888.00 2018-09-10 19:23:42.413 253 11511.26 144.21 52568.04 88888.00 2018-09-10 19:23:42.913 253 11511.27 144.27 52568.03 88888.00 2018-09-10 19:23:43.413 253 11511.27 144.33 52568.05 88888.00 2018-09-10 19:23:43.913 253 11511.27 144.31 52568.05 88888.00 2018-09-10 19:23:44.413 253 11511.27 144.34 52568.11 88888.00 2018-09-10 19:23:44.913 253 11511.28 144.33 52568.13 88888.00 2018-09-10 19:23:45.413 253 11511.27 144.35 52568.12 88888.00 2018-09-10 19:23:45.913 253 11511.25 144.42 52568.16 88888.00 2018-09-10 19:23:46.413 253 11511.25 144.42 52568.17 88888.00 2018-09-10 19:23:46.913 253 11511.20 144.41 52568.14 88888.00 2018-09-10 19:23:47.413 253 11511.18 144.41 52568.12 88888.00 2018-09-10 19:23:47.913 253 11511.17 144.48 52568.13 88888.00 2018-09-10 19:23:48.413 253 11511.19 144.53 52568.17 88888.00 2018-09-10 19:23:48.913 253 11511.19 144.55 52568.24 88888.00 2018-09-10 19:23:49.413 253 11511.15 144.61 52568.25 88888.00 2018-09-10 19:23:49.913 253 11511.15 144.65 52568.22 88888.00 2018-09-10 19:23:50.413 253 11511.17 144.67 52568.21 88888.00 2018-09-10 19:23:50.913 253 11511.18 144.69 52568.22 88888.00 2018-09-10 19:23:51.413 253 11511.16 144.74 52568.20 88888.00 2018-09-10 19:23:51.913 253 11511.11 144.81 52568.24 88888.00 2018-09-10 19:23:52.413 253 11511.12 144.88 52568.24 88888.00 2018-09-10 19:23:52.913 253 11511.13 144.93 52568.22 88888.00 2018-09-10 19:23:53.413 253 11511.10 145.00 52568.22 88888.00 2018-09-10 19:23:53.913 253 11511.09 144.99 52568.17 88888.00 2018-09-10 19:23:54.413 253 11511.12 144.98 52568.14 88888.00 2018-09-10 19:23:54.913 253 11511.16 145.01 52568.13 88888.00 2018-09-10 19:23:55.413 253 11511.17 145.04 52568.17 88888.00 2018-09-10 19:23:55.913 253 11511.18 145.12 52568.19 88888.00 2018-09-10 19:23:56.413 253 11511.18 145.16 52568.20 88888.00 2018-09-10 19:23:56.913 253 11511.18 145.14 52568.19 88888.00 2018-09-10 19:23:57.413 253 11511.21 145.20 52568.19 88888.00 2018-09-10 19:23:57.913 253 11511.20 145.20 52568.22 88888.00 2018-09-10 19:23:58.413 253 11511.22 145.22 52568.27 88888.00 2018-09-10 19:23:58.913 253 11511.20 145.30 52568.27 88888.00 2018-09-10 19:23:59.413 253 11511.19 145.33 52568.26 88888.00 2018-09-10 19:23:59.913 253 11511.17 145.35 52568.29 88888.00 2018-09-10 19:24:00.413 253 11511.16 145.39 52568.33 88888.00 2018-09-10 19:24:00.913 253 11511.12 145.41 52568.37 88888.00 2018-09-10 19:24:01.413 253 11511.09 145.43 52568.43 88888.00 2018-09-10 19:24:01.913 253 11511.10 145.49 52568.47 88888.00 2018-09-10 19:24:02.413 253 11511.07 145.52 52568.51 88888.00 2018-09-10 19:24:02.913 253 11511.00 145.59 52568.54 88888.00 2018-09-10 19:24:03.413 253 11510.98 145.66 52568.57 88888.00 2018-09-10 19:24:03.913 253 11510.98 145.68 52568.55 88888.00 2018-09-10 19:24:04.404 253 11511.02 145.68 52568.54 88888.00 2018-09-10 19:24:04.904 253 11511.06 145.70 52568.55 88888.00 2018-09-10 19:24:05.404 253 11511.01 145.78 52568.55 88888.00 2018-09-10 19:24:05.904 253 11511.00 145.85 52568.57 88888.00 2018-09-10 19:24:06.404 253 11511.00 145.91 52568.58 88888.00 2018-09-10 19:24:06.904 253 11510.95 145.98 52568.56 88888.00 2018-09-10 19:24:07.404 253 11510.95 145.99 52568.52 88888.00 2018-09-10 19:24:07.904 253 11511.00 146.00 52568.53 88888.00 2018-09-10 19:24:08.404 253 11511.04 146.03 52568.52 88888.00 2018-09-10 19:24:08.904 253 11511.07 146.05 52568.51 88888.00 2018-09-10 19:24:09.404 253 11511.08 146.08 52568.51 88888.00 2018-09-10 19:24:09.904 253 11511.08 146.13 52568.53 88888.00 2018-09-10 19:24:10.404 253 11511.07 146.18 52568.56 88888.00 2018-09-10 19:24:10.904 253 11511.08 146.22 52568.56 88888.00 2018-09-10 19:24:11.404 253 11511.09 146.27 52568.60 88888.00 2018-09-10 19:24:11.904 253 11511.19 146.28 52568.65 88888.00 2018-09-10 19:24:12.404 253 11511.20 146.30 52568.66 88888.00 2018-09-10 19:24:12.904 253 11511.16 146.33 52568.70 88888.00 2018-09-10 19:24:13.404 253 11511.18 146.38 52568.71 88888.00 2018-09-10 19:24:13.904 253 11511.16 146.39 52568.72 88888.00 2018-09-10 19:24:14.404 253 11511.11 146.42 52568.78 88888.00 2018-09-10 19:24:14.904 253 11511.11 146.46 52568.82 88888.00 2018-09-10 19:24:15.404 253 11511.07 146.48 52568.83 88888.00 2018-09-10 19:24:15.904 253 11511.00 146.50 52568.84 88888.00 2018-09-10 19:24:16.404 253 11511.01 146.58 52568.87 88888.00 2018-09-10 19:24:16.904 253 11510.98 146.64 52568.89 88888.00 2018-09-10 19:24:17.404 253 11510.93 146.64 52568.91 88888.00 2018-09-10 19:24:17.904 253 11510.93 146.67 52568.95 88888.00 2018-09-10 19:24:18.404 253 11510.91 146.66 52568.99 88888.00 2018-09-10 19:24:18.904 253 11510.91 146.71 52568.99 88888.00 2018-09-10 19:24:19.404 253 11510.89 146.77 52569.05 88888.00 2018-09-10 19:24:19.904 253 11510.85 146.74 52569.06 88888.00 2018-09-10 19:24:20.404 253 11510.82 146.77 52569.06 88888.00 2018-09-10 19:24:20.904 253 11510.78 146.84 52569.07 88888.00 2018-09-10 19:24:21.404 253 11510.73 146.93 52569.06 88888.00 2018-09-10 19:24:21.904 253 11510.68 146.95 52569.07 88888.00 2018-09-10 19:24:22.404 253 11510.65 146.98 52569.10 88888.00 2018-09-10 19:24:22.904 253 11510.64 147.03 52569.15 88888.00 2018-09-10 19:24:23.404 253 11510.67 147.08 52569.18 88888.00 2018-09-10 19:24:23.904 253 11510.57 147.15 52569.21 88888.00 2018-09-10 19:24:24.404 253 11510.52 147.19 52569.23 88888.00 2018-09-10 19:24:24.904 253 11510.54 147.21 52569.25 88888.00 2018-09-10 19:24:25.404 253 11510.55 147.25 52569.26 88888.00 2018-09-10 19:24:25.904 253 11510.52 147.29 52569.18 88888.00 2018-09-10 19:24:26.404 253 11510.47 147.34 52569.22 88888.00 2018-09-10 19:24:26.904 253 11510.48 147.41 52569.27 88888.00 2018-09-10 19:24:27.404 253 11510.43 147.40 52569.24 88888.00 2018-09-10 19:24:27.904 253 11510.46 147.45 52569.21 88888.00 2018-09-10 19:24:28.404 253 11510.46 147.55 52569.22 88888.00 2018-09-10 19:24:28.904 253 11510.52 147.61 52569.19 88888.00 2018-09-10 19:24:29.404 253 11510.48 147.61 52569.19 88888.00 2018-09-10 19:24:29.904 253 11510.51 147.68 52569.16 88888.00 2018-09-10 19:24:30.404 253 11510.57 147.72 52569.19 88888.00 2018-09-10 19:24:30.904 253 11510.56 147.68 52569.22 88888.00 2018-09-10 19:24:31.404 253 11510.52 147.72 52569.26 88888.00 2018-09-10 19:24:31.904 253 11510.49 147.81 52569.23 88888.00 2018-09-10 19:24:32.404 253 11510.51 147.85 52569.19 88888.00 2018-09-10 19:24:32.904 253 11510.52 147.88 52569.23 88888.00 2018-09-10 19:24:33.404 253 11510.50 147.93 52569.27 88888.00 2018-09-10 19:24:33.904 253 11510.50 147.91 52569.30 88888.00 2018-09-10 19:24:34.404 253 11510.48 147.99 52569.28 88888.00 2018-09-10 19:24:34.904 253 11510.49 148.03 52569.30 88888.00 2018-09-10 19:24:35.404 253 11510.52 148.10 52569.31 88888.00 2018-09-10 19:24:35.904 253 11510.56 148.14 52569.31 88888.00 2018-09-10 19:24:36.404 253 11510.54 148.17 52569.33 88888.00 2018-09-10 19:24:36.904 253 11510.45 148.19 52569.32 88888.00 2018-09-10 19:24:37.404 253 11510.47 148.18 52569.28 88888.00 2018-09-10 19:24:37.904 253 11510.55 148.14 52569.32 88888.00 2018-09-10 19:24:38.404 253 11510.54 148.19 52569.34 88888.00 2018-09-10 19:24:38.904 253 11510.56 148.20 52569.39 88888.00 2018-09-10 19:24:39.404 253 11510.51 148.23 52569.37 88888.00 2018-09-10 19:24:39.904 253 11510.50 148.31 52569.40 88888.00 2018-09-10 19:24:40.404 253 11510.60 148.37 52569.43 88888.00 2018-09-10 19:24:40.904 253 11510.63 148.34 52569.39 88888.00 2018-09-10 19:24:41.404 253 11510.67 148.36 52569.35 88888.00 2018-09-10 19:24:41.904 253 11510.72 148.38 52569.36 88888.00 2018-09-10 19:24:42.404 253 11510.72 148.45 52569.32 88888.00 2018-09-10 19:24:42.904 253 11510.74 148.40 52569.33 88888.00 2018-09-10 19:24:43.404 253 11510.78 148.48 52569.32 88888.00 2018-09-10 19:24:43.904 253 11510.84 148.50 52569.30 88888.00 2018-09-10 19:24:44.404 253 11510.87 148.49 52569.26 88888.00 2018-09-10 19:24:44.904 253 11510.89 148.55 52569.28 88888.00 2018-09-10 19:24:45.404 253 11510.91 148.61 52569.31 88888.00 2018-09-10 19:24:45.904 253 11510.96 148.59 52569.28 88888.00 2018-09-10 19:24:46.404 253 11510.99 148.59 52569.28 88888.00 2018-09-10 19:24:46.904 253 11511.04 148.61 52569.30 88888.00 2018-09-10 19:24:47.404 253 11511.06 148.60 52569.30 88888.00 2018-09-10 19:24:47.904 253 11511.04 148.63 52569.34 88888.00 2018-09-10 19:24:48.404 253 11511.13 148.65 52569.37 88888.00 2018-09-10 19:24:48.904 253 11511.19 148.65 52569.36 88888.00 2018-09-10 19:24:49.404 253 11511.21 148.69 52569.39 88888.00 2018-09-10 19:24:49.904 253 11511.21 148.72 52569.42 88888.00 2018-09-10 19:24:50.404 253 11511.20 148.74 52569.45 88888.00 2018-09-10 19:24:50.904 253 11511.22 148.75 52569.50 88888.00 2018-09-10 19:24:51.404 253 11511.28 148.84 52569.46 88888.00 2018-09-10 19:24:51.904 253 11511.27 148.87 52569.45 88888.00 2018-09-10 19:24:53.404 253 11511.35 148.89 52569.46 88888.00 2018-09-10 19:24:53.904 253 11511.38 148.92 52569.48 88888.00 2018-09-10 19:24:54.404 253 11511.36 148.95 52569.48 88888.00 2018-09-10 19:24:54.904 253 11511.37 148.95 52569.52 88888.00 2018-09-10 19:24:55.404 253 11511.44 149.00 52569.53 88888.00 2018-09-10 19:24:55.904 253 11511.47 149.01 52569.50 88888.00 2018-09-10 19:24:56.404 253 11511.51 149.00 52569.50 88888.00 2018-09-10 19:24:56.904 253 11511.54 149.08 52569.50 88888.00 2018-09-10 19:24:57.404 253 11511.54 149.08 52569.50 88888.00 2018-09-10 19:24:57.904 253 11511.62 149.07 52569.50 88888.00 2018-09-10 19:24:58.404 253 11511.70 149.08 52569.46 88888.00 2018-09-10 19:24:58.904 253 11511.72 149.09 52569.46 88888.00 2018-09-10 19:24:59.404 253 11511.75 149.16 52569.50 88888.00 2018-09-10 19:24:59.904 253 11511.85 149.21 52569.46 88888.00 2018-09-10 19:25:00.404 253 11511.92 149.26 52569.49 88888.00 2018-09-10 19:25:00.904 253 11511.91 149.20 52569.46 88888.00 2018-09-10 19:25:01.404 253 11511.95 149.20 52569.44 88888.00 2018-09-10 19:25:01.904 253 11511.99 149.28 52569.45 88888.00 2018-09-10 19:25:02.404 253 11512.05 149.30 52569.41 88888.00 2018-09-10 19:25:02.904 253 11512.09 149.29 52569.49 88888.00 2018-09-10 19:25:03.404 253 11512.13 149.35 52569.48 88888.00 2018-09-10 19:25:03.904 253 11512.21 149.36 52569.50 88888.00 2018-09-10 19:25:04.404 253 11512.26 149.36 52569.50 88888.00 2018-09-10 19:25:04.904 253 11512.35 149.38 52569.50 88888.00 2018-09-10 19:25:05.404 253 11512.35 149.43 52569.59 88888.00 2018-09-10 19:25:05.904 253 11512.33 149.44 52569.57 88888.00 2018-09-10 19:25:06.404 253 11512.35 149.44 52569.66 88888.00 2018-09-10 19:25:06.904 253 11512.41 149.48 52569.62 88888.00 2018-09-10 19:25:07.404 253 11512.44 149.50 52569.65 88888.00 2018-09-10 19:25:07.904 253 11512.50 149.46 52569.68 88888.00 2018-09-10 19:25:08.404 253 11512.59 149.45 52569.62 88888.00 2018-09-10 19:25:08.904 253 11512.64 149.49 52569.67 88888.00 2018-09-10 19:25:09.404 253 11512.62 149.52 52569.68 88888.00 2018-09-10 19:25:09.904 253 11512.64 149.52 52569.70 88888.00 2018-09-10 19:25:10.404 253 11512.71 149.55 52569.74 88888.00 2018-09-10 19:25:10.904 253 11512.76 149.52 52569.72 88888.00 2018-09-10 19:25:11.404 253 11512.78 149.53 52569.72 88888.00 2018-09-10 19:25:11.904 253 11512.84 149.57 52569.75 88888.00 2018-09-10 19:25:12.404 253 11512.94 149.58 52569.76 88888.00 2018-09-10 19:25:12.904 253 11513.00 149.62 52569.77 88888.00 2018-09-10 19:25:13.404 253 11513.06 149.60 52569.79 88888.00 2018-09-10 19:25:13.904 253 11513.14 149.62 52569.79 88888.00 2018-09-10 19:25:14.404 253 11513.15 149.60 52569.81 88888.00 2018-09-10 19:25:14.904 253 11513.19 149.62 52569.84 88888.00 2018-09-10 19:25:15.404 253 11513.28 149.66 52569.81 88888.00 2018-09-10 19:25:15.904 253 11513.35 149.64 52569.79 88888.00 2018-09-10 19:25:16.404 253 11513.39 149.71 52569.80 88888.00 2018-09-10 19:25:16.904 253 11513.45 149.71 52569.78 88888.00 2018-09-10 19:25:17.404 253 11513.48 149.71 52569.81 88888.00 2018-09-10 19:25:17.904 253 11513.50 149.77 52569.81 88888.00 2018-09-10 19:25:18.404 253 11513.56 149.82 52569.86 88888.00 2018-09-10 19:25:18.904 253 11513.61 149.87 52569.87 88888.00 2018-09-10 19:25:19.404 253 11513.63 149.92 52569.86 88888.00 2018-09-10 19:25:19.904 253 11513.68 149.93 52569.83 88888.00 2018-09-10 19:25:20.404 253 11513.75 149.95 52569.77 88888.00 2018-09-10 19:25:20.904 253 11513.81 150.06 52569.85 88888.00 2018-09-10 19:25:21.404 253 11513.80 150.13 52569.85 88888.00 2018-09-10 19:25:21.904 253 11513.79 150.16 52569.92 88888.00 2018-09-10 19:25:22.404 253 11513.82 150.16 52569.88 88888.00 2018-09-10 19:25:22.904 253 11513.89 150.18 52569.93 88888.00 2018-09-10 19:25:23.404 253 11513.91 150.18 52569.88 88888.00 2018-09-10 19:25:23.904 253 11513.92 150.18 52569.92 88888.00 2018-09-10 19:25:24.404 253 11513.93 150.22 52569.93 88888.00 2018-09-10 19:25:24.904 253 11513.94 150.17 52569.96 88888.00 2018-09-10 19:25:25.404 253 11514.00 150.20 52569.95 88888.00 2018-09-10 19:25:25.904 253 11513.99 150.23 52569.97 88888.00 2018-09-10 19:25:26.404 253 11513.99 150.26 52569.97 88888.00 2018-09-10 19:25:26.904 253 11514.02 150.30 52569.98 88888.00 2018-09-10 19:25:27.404 253 11514.05 150.26 52569.99 88888.00 2018-09-10 19:25:27.904 253 11514.13 150.21 52569.98 88888.00 2018-09-10 19:25:28.404 253 11514.18 150.22 52570.03 88888.00 2018-09-10 19:25:28.904 253 11514.20 150.23 52569.99 88888.00 2018-09-10 19:25:29.404 253 11514.25 150.27 52570.05 88888.00 2018-09-10 19:25:29.904 253 11514.28 150.24 52570.02 88888.00 2018-09-10 19:25:30.404 253 11514.28 150.21 52570.04 88888.00 2018-09-10 19:25:30.904 253 11514.33 150.29 52570.01 88888.00 2018-09-10 19:25:31.404 253 11514.41 150.26 52570.06 88888.00 2018-09-10 19:25:31.904 253 11514.46 150.22 52570.04 88888.00 2018-09-10 19:25:32.404 253 11514.47 150.20 52570.11 88888.00 2018-09-10 19:25:32.904 253 11514.47 150.21 52570.10 88888.00 2018-09-10 19:25:33.404 253 11514.47 150.20 52570.11 88888.00 2018-09-10 19:25:33.904 253 11514.50 150.24 52570.15 88888.00 2018-09-10 19:25:34.404 253 11514.54 150.24 52570.14 88888.00 2018-09-10 19:25:34.904 253 11514.68 150.31 52570.16 88888.00 2018-09-10 19:25:35.404 253 11514.68 150.31 52570.14 88888.00 2018-09-10 19:25:35.904 253 11514.71 150.26 52570.21 88888.00 2018-09-10 19:25:36.404 253 11514.76 150.29 52570.20 88888.00 2018-09-10 19:25:36.904 253 11514.85 150.32 52570.22 88888.00 2018-09-10 19:25:37.404 253 11514.81 150.26 52570.18 88888.00 2018-09-10 19:25:37.904 253 11514.87 150.24 52570.18 88888.00 2018-09-10 19:25:38.404 253 11514.88 150.32 52570.18 88888.00 2018-09-10 19:25:38.904 253 11514.88 150.35 52570.24 88888.00 2018-09-10 19:25:39.404 253 11514.87 150.35 52570.34 88888.00 2018-09-10 19:25:39.904 253 11514.92 150.35 52570.29 88888.00 2018-09-10 19:25:40.404 253 11514.97 150.40 52570.31 88888.00 2018-09-10 19:25:40.904 253 11515.07 150.41 52570.22 88888.00 2018-09-10 19:25:41.404 253 11515.13 150.35 52570.24 88888.00 2018-09-10 19:25:41.904 253 11515.12 150.47 52570.28 88888.00 2018-09-10 19:25:42.404 253 11515.06 150.52 52570.32 88888.00 2018-09-10 19:25:42.904 253 11515.06 150.55 52570.30 88888.00 2018-09-10 19:25:43.404 253 11515.13 150.49 52570.30 88888.00 2018-09-10 19:25:44.404 253 11515.22 150.51 52570.37 88888.00 2018-09-10 19:25:44.904 253 11515.23 150.56 52570.40 88888.00 2018-09-10 19:25:45.404 253 11515.25 150.58 52570.36 88888.00 2018-09-10 19:25:45.904 253 11515.27 150.58 52570.40 88888.00 2018-09-10 19:25:46.404 253 11515.25 150.56 52570.41 88888.00 2018-09-10 19:25:46.904 253 11515.23 150.58 52570.49 88888.00 2018-09-10 19:25:47.404 253 11515.23 150.64 52570.45 88888.00 2018-09-10 19:25:47.904 253 11515.27 150.64 52570.54 88888.00 2018-09-10 19:25:48.404 253 11515.32 150.63 52570.54 88888.00 2018-09-10 19:25:48.904 253 11515.38 150.63 52570.56 88888.00 2018-09-10 19:25:49.404 253 11515.39 150.64 52570.53 88888.00 2018-09-10 19:25:49.904 253 11515.40 150.63 52570.50 88888.00 2018-09-10 19:25:50.404 253 11515.41 150.62 52570.58 88888.00 2018-09-10 19:25:50.904 253 11515.45 150.58 52570.59 88888.00 2018-09-10 19:25:51.404 253 11515.48 150.56 52570.65 88888.00 2018-09-10 19:25:51.904 253 11515.46 150.55 52570.66 88888.00 2018-09-10 19:25:52.404 253 11515.51 150.51 52570.69 88888.00 2018-09-10 19:25:52.904 253 11515.52 150.52 52570.68 88888.00 2018-09-10 19:25:53.404 253 11515.51 150.56 52570.67 88888.00 2018-09-10 19:25:54.404 253 11515.54 150.55 52570.69 88888.00 2018-09-10 19:25:54.904 253 11515.56 150.47 52570.77 88888.00 2018-09-10 19:25:55.404 253 11515.58 150.50 52570.77 88888.00 2018-09-10 19:25:55.904 253 11515.54 150.49 52570.76 88888.00 2018-09-10 19:25:56.404 253 11515.54 150.52 52570.80 88888.00 2018-09-10 19:25:56.904 253 11515.56 150.49 52570.80 88888.00 2018-09-10 19:25:57.404 253 11515.58 150.45 52570.82 88888.00 2018-09-10 19:25:57.904 253 11515.60 150.44 52570.82 88888.00 2018-09-10 19:25:58.404 253 11515.63 150.45 52570.82 88888.00 2018-09-10 19:25:58.904 253 11515.63 150.51 52570.86 88888.00 2018-09-10 19:25:59.404 253 11515.61 150.47 52570.85 88888.00 2018-09-10 19:25:59.904 253 11515.61 150.41 52570.86 88888.00 2018-09-10 19:26:00.404 253 11515.64 150.37 52570.87 88888.00 2018-09-10 19:26:00.904 253 11515.60 150.37 52570.89 88888.00 2018-09-10 19:26:01.404 253 11515.57 150.35 52570.90 88888.00 2018-09-10 19:26:01.904 253 11515.61 150.33 52570.89 88888.00 2018-09-10 19:26:02.404 253 11515.59 150.29 52570.89 88888.00 2018-09-10 19:26:02.904 253 11515.58 150.29 52570.97 88888.00 2018-09-10 19:26:03.404 253 11515.59 150.26 52570.97 88888.00 2018-09-10 19:26:04.404 253 11515.65 150.25 52570.95 88888.00 2018-09-10 19:26:04.904 253 11515.68 150.21 52570.91 88888.00 2018-09-10 19:26:05.404 253 11515.73 150.14 52570.92 88888.00 2018-09-10 19:26:05.904 253 11515.74 150.15 52570.95 88888.00 2018-09-10 19:26:06.404 253 11515.75 150.12 52570.95 88888.00 2018-09-10 19:26:06.904 253 11515.75 150.05 52570.97 88888.00 2018-09-10 19:26:07.404 253 11515.80 150.00 52570.97 88888.00 2018-09-10 19:26:07.904 253 11515.80 150.11 52570.98 88888.00 2018-09-10 19:26:08.404 253 11515.83 150.11 52570.97 88888.00 2018-09-10 19:26:08.904 253 11515.86 150.10 52571.03 88888.00 2018-09-10 19:26:09.404 253 11515.94 150.08 52571.07 88888.00 2018-09-10 19:26:09.904 253 11515.92 150.06 52571.03 88888.00 2018-09-10 19:26:10.404 253 11515.92 150.03 52571.04 88888.00 2018-09-10 19:26:10.904 253 11515.95 150.02 52571.04 88888.00 2018-09-10 19:26:11.404 253 11515.99 149.98 52571.03 88888.00 2018-09-10 19:26:11.904 253 11515.98 149.93 52571.07 88888.00 2018-09-10 19:26:12.404 253 11515.96 149.92 52571.10 88888.00 2018-09-10 19:26:12.904 253 11515.98 149.88 52571.10 88888.00 2018-09-10 19:26:13.404 253 11515.99 149.83 52571.08 88888.00 2018-09-10 19:26:13.904 253 11515.95 149.82 52571.08 88888.00 2018-09-10 19:26:14.404 253 11515.98 149.78 52571.04 88888.00 2018-09-10 19:26:14.904 253 11516.00 149.76 52571.08 88888.00 2018-09-10 19:26:15.404 253 11516.01 149.74 52571.10 88888.00 2018-09-10 19:26:15.904 253 11516.01 149.69 52571.10 88888.00 2018-09-10 19:26:16.404 253 11515.99 149.63 52571.09 88888.00 2018-09-10 19:26:16.904 253 11516.00 149.59 52571.10 88888.00 2018-09-10 19:26:17.404 253 11516.04 149.60 52571.13 88888.00 2018-09-10 19:26:17.904 253 11516.03 149.56 52571.10 88888.00 2018-09-10 19:26:18.404 253 11515.98 149.50 52571.11 88888.00 2018-09-10 19:26:18.904 253 11515.99 149.47 52571.11 88888.00 2018-09-10 19:26:19.404 253 11515.95 149.42 52571.13 88888.00 2018-09-10 19:26:19.904 253 11515.93 149.40 52571.12 88888.00 2018-09-10 19:26:20.404 253 11515.90 149.39 52571.12 88888.00 2018-09-10 19:26:20.904 253 11515.86 149.36 52571.16 88888.00 2018-09-10 19:26:21.404 253 11515.85 149.26 52571.16 88888.00 2018-09-10 19:26:21.904 253 11515.83 149.18 52571.17 88888.00 2018-09-10 19:26:22.404 253 11515.81 149.19 52571.19 88888.00 2018-09-10 19:26:22.904 253 11515.84 149.18 52571.17 88888.00 2018-09-10 19:26:23.404 253 11515.77 149.24 52571.20 88888.00 2018-09-10 19:26:23.904 253 11515.75 149.24 52571.20 88888.00 2018-09-10 19:26:24.404 253 11515.74 149.19 52571.15 88888.00 2018-09-10 19:26:24.904 253 11515.74 149.15 52571.12 88888.00 2018-09-10 19:26:25.404 253 11515.76 149.15 52571.13 88888.00 2018-09-10 19:26:25.904 253 11515.74 149.17 52571.11 88888.00 2018-09-10 19:26:26.404 253 11515.76 149.13 52571.08 88888.00 2018-09-10 19:26:26.904 253 11515.78 149.11 52571.06 88888.00 2018-09-10 19:26:27.404 253 11515.80 149.13 52571.06 88888.00 2018-09-10 19:26:27.904 253 11515.78 149.09 52571.09 88888.00 2018-09-10 19:26:28.404 253 11515.74 149.08 52571.10 88888.00 2018-09-10 19:26:28.904 253 11515.73 149.13 52571.07 88888.00 2018-09-10 19:26:29.404 253 11515.72 149.18 52571.11 88888.00 2018-09-10 19:26:29.904 253 11515.77 149.16 52571.11 88888.00 2018-09-10 19:26:30.404 253 11515.78 149.10 52571.09 88888.00 2018-09-10 19:26:30.904 253 11515.84 149.15 52571.01 88888.00 2018-09-10 19:26:31.404 253 11515.94 149.10 52570.94 88888.00 2018-09-10 19:26:31.904 253 11515.94 149.03 52570.94 88888.00 2018-09-10 19:26:32.404 253 11515.98 149.01 52570.91 88888.00 2018-09-10 19:26:32.904 253 11516.08 149.07 52570.86 88888.00 2018-09-10 19:26:33.404 253 11516.16 149.06 52570.83 88888.00 2018-09-10 19:26:33.904 253 11516.24 149.01 52570.82 88888.00 2018-09-10 19:26:34.405 253 11516.25 149.04 52570.84 88888.00 2018-09-10 19:26:34.905 253 11516.25 149.15 52570.87 88888.00 2018-09-10 19:26:35.905 253 11516.29 149.14 52570.89 88888.00 2018-09-10 19:26:36.405 253 11516.27 149.17 52570.85 88888.00 2018-09-10 19:26:36.905 253 11516.31 149.17 52570.80 88888.00 2018-09-10 19:26:37.405 253 11516.27 149.17 52570.80 88888.00 2018-09-10 19:26:37.905 253 11516.27 149.23 52570.80 88888.00 2018-09-10 19:26:38.405 253 11516.21 149.24 52570.80 88888.00 2018-09-10 19:26:38.905 253 11516.26 149.20 52570.77 88888.00 2018-09-10 19:26:39.405 253 11516.30 149.21 52570.77 88888.00 2018-09-10 19:26:39.905 253 11516.31 149.21 52570.80 88888.00 2018-09-10 19:26:40.405 253 11516.29 149.27 52570.81 88888.00 2018-09-10 19:26:40.905 253 11516.26 149.28 52570.81 88888.00 2018-09-10 19:26:41.405 253 11516.22 149.26 52570.87 88888.00 2018-09-10 19:26:41.905 253 11516.21 149.24 52570.92 88888.00 2018-09-10 19:26:42.405 253 11516.25 149.24 52570.91 88888.00 2018-09-10 19:26:42.905 253 11516.29 149.26 52570.87 88888.00 2018-09-10 19:26:43.405 253 11516.25 149.28 52570.87 88888.00 2018-09-10 19:26:43.905 253 11516.29 149.26 52570.85 88888.00 2018-09-10 19:26:44.405 253 11516.33 149.26 52570.82 88888.00 2018-09-10 19:26:44.905 253 11516.36 149.26 52570.82 88888.00 2018-09-10 19:26:45.905 253 11516.38 149.28 52570.77 88888.00 2018-09-10 19:26:46.405 253 11516.44 149.25 52570.80 88888.00 2018-09-10 19:26:46.905 253 11516.54 149.33 52570.82 88888.00 2018-09-10 19:26:47.405 253 11516.57 149.35 52570.77 88888.00 2018-09-10 19:26:47.905 253 11516.56 149.26 52570.75 88888.00 2018-09-10 19:26:48.405 253 11516.57 149.25 52570.75 88888.00 2018-09-10 19:26:48.905 253 11516.57 149.27 52570.77 88888.00 2018-09-10 19:26:49.405 253 11516.53 149.24 52570.80 88888.00 2018-09-10 19:26:49.905 253 11516.56 149.18 52570.78 88888.00 2018-09-10 19:26:50.405 253 11516.56 149.17 52570.85 88888.00 2018-09-10 19:26:50.905 253 11516.54 149.14 52570.85 88888.00 2018-09-10 19:26:51.405 253 11516.59 149.14 52570.85 88888.00 2018-09-10 19:26:51.905 253 11516.55 149.11 52570.84 88888.00 2018-09-10 19:26:52.405 253 11516.51 149.08 52570.86 88888.00 2018-09-10 19:26:52.905 253 11516.51 149.08 52570.82 88888.00 2018-09-10 19:26:53.405 253 11516.47 149.07 52570.81 88888.00 2018-09-10 19:26:53.905 253 11516.42 149.01 52570.82 88888.00 2018-09-10 19:26:54.405 253 11516.43 148.96 52570.83 88888.00 2018-09-10 19:26:54.905 253 11516.46 148.96 52570.80 88888.00 2018-09-10 19:26:55.905 253 11516.36 148.99 52570.81 88888.00 2018-09-10 19:26:56.405 253 11516.38 148.98 52570.77 88888.00 2018-09-10 19:26:56.905 253 11516.35 148.97 52570.77 88888.00 2018-09-10 19:26:57.405 253 11516.36 148.92 52570.82 88888.00 2018-09-10 19:26:57.905 253 11516.36 148.91 52570.81 88888.00 2018-09-10 19:26:58.405 253 11516.34 148.91 52570.80 88888.00 2018-09-10 19:26:58.905 253 11516.35 148.97 52570.77 88888.00 2018-09-10 19:26:59.405 253 11516.35 149.00 52570.75 88888.00 2018-09-10 19:26:59.905 253 11516.36 148.99 52570.76 88888.00 2018-09-10 19:27:00.405 253 11516.38 149.01 52570.74 88888.00 2018-09-10 19:27:00.905 253 11516.38 149.01 52570.72 88888.00 2018-09-10 19:27:01.405 253 11516.39 149.08 52570.68 88888.00 2018-09-10 19:27:01.905 253 11516.45 149.08 52570.73 88888.00 2018-09-10 19:27:02.405 253 11516.42 149.11 52570.78 88888.00 2018-09-10 19:27:02.905 253 11516.40 149.10 52570.77 88888.00 2018-09-10 19:27:03.905 253 11516.39 149.14 52570.75 88888.00 2018-09-10 19:27:04.405 253 11516.46 149.15 52570.75 88888.00 2018-09-10 19:27:04.905 253 11516.47 149.10 52570.68 88888.00 2018-09-10 19:27:05.405 253 11516.47 149.15 52570.69 88888.00 2018-09-10 19:27:05.905 253 11516.45 149.16 52570.67 88888.00 2018-09-10 19:27:06.405 253 11516.45 149.17 52570.64 88888.00 2018-09-10 19:27:06.905 253 11516.43 149.18 52570.63 88888.00 2018-09-10 19:27:07.405 253 11516.42 149.19 52570.63 88888.00 2018-09-10 19:27:07.905 253 11516.40 149.21 52570.65 88888.00 2018-09-10 19:27:08.405 253 11516.39 149.24 52570.64 88888.00 2018-09-10 19:27:08.905 253 11516.40 149.17 52570.62 88888.00 2018-09-10 19:27:09.405 253 11516.40 149.17 52570.64 88888.00 2018-09-10 19:27:09.905 253 11516.37 149.15 52570.65 88888.00 2018-09-10 19:27:10.405 253 11516.34 149.16 52570.69 88888.00 2018-09-10 19:27:10.905 253 11516.34 149.13 52570.71 88888.00 2018-09-10 19:27:11.405 253 11516.30 149.10 52570.69 88888.00 2018-09-10 19:27:11.905 253 11516.27 149.01 52570.68 88888.00 2018-09-10 19:27:12.405 253 11516.29 149.04 52570.71 88888.00 2018-09-10 19:27:12.905 253 11516.29 149.01 52570.75 88888.00 2018-09-10 19:27:13.405 253 11516.30 148.98 52570.74 88888.00 2018-09-10 19:27:13.905 253 11516.30 148.98 52570.75 88888.00 2018-09-10 19:27:14.405 253 11516.30 148.99 52570.71 88888.00 2018-09-10 19:27:14.905 253 11516.30 148.94 52570.71 88888.00 2018-09-10 19:27:15.405 253 11516.28 148.88 52570.72 88888.00 2018-09-10 19:27:15.905 253 11516.30 148.82 52570.71 88888.00 2018-09-10 19:27:16.405 253 11516.31 148.78 52570.71 88888.00 2018-09-10 19:27:16.905 253 11516.35 148.76 52570.68 88888.00 2018-09-10 19:27:17.405 253 11516.36 148.66 52570.67 88888.00 2018-09-10 19:27:17.905 253 11516.35 148.67 52570.67 88888.00 2018-09-10 19:27:18.405 253 11516.31 148.67 52570.67 88888.00 2018-09-10 19:27:18.905 253 11516.33 148.68 52570.72 88888.00 2018-09-10 19:27:19.405 253 11516.34 148.66 52570.69 88888.00 2018-09-10 19:27:19.905 253 11516.37 148.63 52570.67 88888.00 2018-09-10 19:27:20.405 253 11516.38 148.66 52570.67 88888.00 2018-09-10 19:27:20.905 253 11516.40 148.67 52570.65 88888.00 2018-09-10 19:27:21.405 253 11516.45 148.71 52570.63 88888.00 2018-09-10 19:27:21.905 253 11516.52 148.72 52570.60 88888.00 2018-09-10 19:27:22.405 253 11516.54 148.71 52570.58 88888.00 2018-09-10 19:27:22.905 253 11516.52 148.69 52570.54 88888.00 2018-09-10 19:27:23.405 253 11516.53 148.76 52570.56 88888.00 2018-09-10 19:27:23.905 253 11516.56 148.78 52570.53 88888.00 2018-09-10 19:27:24.405 253 11516.56 148.81 52570.55 88888.00 2018-09-10 19:27:24.905 253 11516.56 148.82 52570.58 88888.00 2018-09-10 19:27:25.405 253 11516.57 148.88 52570.59 88888.00 2018-09-10 19:27:25.905 253 11516.59 148.88 52570.56 88888.00 2018-09-10 19:27:26.405 253 11516.60 148.85 52570.55 88888.00 2018-09-10 19:27:26.905 253 11516.59 148.81 52570.57 88888.00 2018-09-10 19:27:27.405 253 11516.55 148.80 52570.60 88888.00 2018-09-10 19:27:27.905 253 11516.56 148.81 52570.58 88888.00 2018-09-10 19:27:28.405 253 11516.56 148.84 52570.59 88888.00 2018-09-10 19:27:28.905 253 11516.57 148.78 52570.63 88888.00 2018-09-10 19:27:29.405 253 11516.52 148.72 52570.65 88888.00 2018-09-10 19:27:29.905 253 11516.48 148.75 52570.68 88888.00 2018-09-10 19:27:30.405 253 11516.47 148.79 52570.71 88888.00 2018-09-10 19:27:30.905 253 11516.48 148.77 52570.68 88888.00 2018-09-10 19:27:31.405 253 11516.46 148.68 52570.68 88888.00 2018-09-10 19:27:31.905 253 11516.37 148.61 52570.69 88888.00 2018-09-10 19:27:32.405 253 11516.36 148.56 52570.73 88888.00 2018-09-10 19:27:32.905 253 11516.29 148.56 52570.76 88888.00 2018-09-10 19:27:33.405 253 11516.25 148.57 52570.74 88888.00 2018-09-10 19:27:33.905 253 11516.24 148.57 52570.71 88888.00 2018-09-10 19:27:34.405 253 11516.22 148.52 52570.71 88888.00 2018-09-10 19:27:34.905 253 11516.18 148.50 52570.67 88888.00 2018-09-10 19:27:35.405 253 11516.26 148.56 52570.63 88888.00 2018-09-10 19:27:35.905 253 11516.36 148.59 52570.57 88888.00 2018-09-10 19:27:36.405 253 11516.40 148.58 52570.53 88888.00 2018-09-10 19:27:36.905 253 11516.39 148.60 52570.56 88888.00 2018-09-10 19:27:37.405 253 11516.37 148.61 52570.54 88888.00 2018-09-10 19:27:37.905 253 11516.36 148.65 52570.55 88888.00 2018-09-10 19:27:38.405 253 11516.39 148.66 52570.56 88888.00 2018-09-10 19:27:38.905 253 11516.44 148.69 52570.57 88888.00 2018-09-10 19:27:39.405 253 11516.53 148.72 52570.56 88888.00 2018-09-10 19:27:39.905 253 11516.55 148.77 52570.53 88888.00 2018-09-10 19:27:40.405 253 11516.55 148.81 52570.53 88888.00 2018-09-10 19:27:40.905 253 11516.59 148.84 52570.53 88888.00 2018-09-10 19:27:41.405 253 11516.61 148.82 52570.50 88888.00 2018-09-10 19:27:41.905 253 11516.61 148.82 52570.48 88888.00 2018-09-10 19:27:42.405 253 11516.64 148.82 52570.49 88888.00 2018-09-10 19:27:42.905 253 11516.65 148.85 52570.50 88888.00 2018-09-10 19:27:43.405 253 11516.69 148.81 52570.51 88888.00 2018-09-10 19:27:43.905 253 11516.68 148.81 52570.51 88888.00 2018-09-10 19:27:44.405 253 11516.66 148.81 52570.54 88888.00 2018-09-10 19:27:44.905 253 11516.65 148.77 52570.57 88888.00 2018-09-10 19:27:45.405 253 11516.57 148.76 52570.57 88888.00 2018-09-10 19:27:45.905 253 11516.59 148.72 52570.59 88888.00 2018-09-10 19:27:46.405 253 11516.55 148.70 52570.59 88888.00 2018-09-10 19:27:46.905 253 11516.57 148.68 52570.59 88888.00 2018-09-10 19:27:47.405 253 11516.54 148.72 52570.63 88888.00 2018-09-10 19:27:47.905 253 11516.48 148.69 52570.62 88888.00 2018-09-10 19:27:48.405 253 11516.48 148.65 52570.65 88888.00 2018-09-10 19:27:48.905 253 11516.45 148.65 52570.67 88888.00 2018-09-10 19:27:49.405 253 11516.40 148.67 52570.68 88888.00 2018-09-10 19:27:49.905 253 11516.36 148.69 52570.72 88888.00 2018-09-10 19:27:50.405 253 11516.38 148.65 52570.72 88888.00 2018-09-10 19:27:50.905 253 11516.37 148.68 52570.71 88888.00 2018-09-10 19:27:51.405 253 11516.36 148.77 52570.68 88888.00 2018-09-10 19:27:51.905 253 11516.35 148.78 52570.68 88888.00 2018-09-10 19:27:52.405 253 11516.33 148.78 52570.75 88888.00 2018-09-10 19:27:52.905 253 11516.37 148.84 52570.80 88888.00 2018-09-10 19:27:53.405 253 11516.34 148.81 52570.81 88888.00 2018-09-10 19:27:53.905 253 11516.35 148.85 52570.77 88888.00 2018-09-10 19:27:54.405 253 11516.30 148.87 52570.72 88888.00 2018-09-10 19:27:54.905 253 11516.27 148.90 52570.74 88888.00 2018-09-10 19:27:55.405 253 11516.27 148.90 52570.72 88888.00 2018-09-10 19:27:55.905 253 11516.26 148.97 52570.75 88888.00 2018-09-10 19:27:56.405 253 11516.24 149.00 52570.73 88888.00 2018-09-10 19:27:56.905 253 11516.24 149.01 52570.71 88888.00 2018-09-10 19:27:57.405 253 11516.21 149.04 52570.69 88888.00 2018-09-10 19:27:57.905 253 11516.17 148.98 52570.71 88888.00 2018-09-10 19:27:58.405 253 11516.16 148.98 52570.73 88888.00 2018-09-10 19:27:58.905 253 11516.17 148.98 52570.75 88888.00 2018-09-10 19:27:59.405 253 11516.17 149.00 52570.72 88888.00 2018-09-10 19:27:59.905 253 11516.12 148.97 52570.72 88888.00 2018-09-10 19:28:00.405 253 11516.01 148.98 52570.76 88888.00 2018-09-10 19:28:00.905 253 11515.95 148.98 52570.78 88888.00 2018-09-10 19:28:01.405 253 11515.93 148.96 52570.80 88888.00 2018-09-10 19:28:01.905 253 11515.86 148.94 52570.81 88888.00 2018-09-10 19:28:02.405 253 11515.83 148.87 52570.80 88888.00 2018-09-10 19:28:02.905 253 11515.85 148.86 52570.78 88888.00 2018-09-10 19:28:03.405 253 11515.74 148.86 52570.78 88888.00 2018-09-10 19:28:03.905 253 11515.69 148.87 52570.76 88888.00 2018-09-10 19:28:04.405 253 11515.64 148.91 52570.80 88888.00 2018-09-10 19:28:04.905 253 11515.60 148.95 52570.78 88888.00 2018-09-10 19:28:05.405 253 11515.56 148.97 52570.78 88888.00 2018-09-10 19:28:05.905 253 11515.54 148.96 52570.81 88888.00 2018-09-10 19:28:06.405 253 11515.48 148.97 52570.81 88888.00 2018-09-10 19:28:07.405 253 11515.50 148.94 52570.72 88888.00 2018-09-10 19:28:07.905 253 11515.51 149.03 52570.71 88888.00 2018-09-10 19:28:08.405 253 11515.50 149.07 52570.73 88888.00 2018-09-10 19:28:08.905 253 11515.50 149.11 52570.72 88888.00 2018-09-10 19:28:09.405 253 11515.51 149.16 52570.69 88888.00 2018-09-10 19:28:09.905 253 11515.52 149.18 52570.67 88888.00 2018-09-10 19:28:10.405 253 11515.54 149.16 52570.71 88888.00 2018-09-10 19:28:10.905 253 11515.57 149.19 52570.72 88888.00 2018-09-10 19:28:11.405 253 11515.61 149.21 52570.68 88888.00 2018-09-10 19:28:11.905 253 11515.65 149.26 52570.66 88888.00 2018-09-10 19:28:12.405 253 11515.67 149.26 52570.67 88888.00 2018-09-10 19:28:12.905 253 11515.71 149.28 52570.69 88888.00 2018-09-10 19:28:13.405 253 11515.73 149.27 52570.69 88888.00 2018-09-10 19:28:13.905 253 11515.76 149.31 52570.69 88888.00 2018-09-10 19:28:14.405 253 11515.77 149.33 52570.67 88888.00 2018-09-10 19:28:14.905 253 11515.77 149.30 52570.71 88888.00 2018-09-10 19:28:15.405 253 11515.71 149.30 52570.71 88888.00 2018-09-10 19:28:15.905 253 11515.64 149.27 52570.71 88888.00 2018-09-10 19:28:16.405 253 11515.55 149.29 52570.72 88888.00 2018-09-10 19:28:17.405 253 11515.51 149.26 52570.74 88888.00 2018-09-10 19:28:17.905 253 11515.49 149.23 52570.69 88888.00 2018-09-10 19:28:18.405 253 11515.42 149.26 52570.67 88888.00 2018-09-10 19:28:18.905 253 11515.38 149.29 52570.68 88888.00 2018-09-10 19:28:19.405 253 11515.33 149.34 52570.73 88888.00 2018-09-10 19:28:19.905 253 11515.30 149.37 52570.72 88888.00 2018-09-10 19:28:20.405 253 11515.30 149.44 52570.72 88888.00 2018-09-10 19:28:20.905 253 11515.23 149.45 52570.72 88888.00 2018-09-10 19:28:21.405 253 11515.20 149.52 52570.73 88888.00 2018-09-10 19:28:21.905 253 11515.14 149.54 52570.69 88888.00 2018-09-10 19:28:22.405 253 11515.12 149.58 52570.72 88888.00 2018-09-10 19:28:22.905 253 11515.07 149.62 52570.73 88888.00 2018-09-10 19:28:23.405 253 11515.11 149.68 52570.72 88888.00 2018-09-10 19:28:23.905 253 11515.11 149.71 52570.71 88888.00 2018-09-10 19:28:24.405 253 11515.12 149.74 52570.67 88888.00 2018-09-10 19:28:24.905 253 11515.17 149.85 52570.65 88888.00 2018-09-10 19:28:25.405 253 11515.19 149.92 52570.62 88888.00 2018-09-10 19:28:25.905 253 11515.17 149.91 52570.60 88888.00 2018-09-10 19:28:26.405 253 11515.21 149.93 52570.56 88888.00 2018-09-10 19:28:27.405 253 11515.25 149.98 52570.58 88888.00 2018-09-10 19:28:27.905 253 11515.20 150.07 52570.58 88888.00 2018-09-10 19:28:28.405 253 11515.19 150.15 52570.59 88888.00 2018-09-10 19:28:28.905 253 11515.25 150.16 52570.54 88888.00 2018-09-10 19:28:29.405 253 11515.23 150.12 52570.54 88888.00 2018-09-10 19:28:29.905 253 11515.22 150.17 52570.58 88888.00 2018-09-10 19:28:30.405 253 11515.20 150.29 52570.57 88888.00 2018-09-10 19:28:30.905 253 11515.14 150.33 52570.59 88888.00 2018-09-10 19:28:31.405 253 11515.13 150.34 52570.60 88888.00 2018-09-10 19:28:31.905 253 11515.05 150.32 52570.60 88888.00 2018-09-10 19:28:32.405 253 11514.97 150.32 52570.67 88888.00 2018-09-10 19:28:32.905 253 11514.92 150.34 52570.66 88888.00 2018-09-10 19:28:33.405 253 11514.85 150.31 52570.68 88888.00 2018-09-10 19:28:33.905 253 11514.79 150.29 52570.74 88888.00 2018-09-10 19:28:34.405 253 11514.69 150.24 52570.72 88888.00 2018-09-10 19:28:34.905 253 11514.66 150.20 52570.76 88888.00 2018-09-10 19:28:35.405 253 11514.61 150.17 52570.78 88888.00 2018-09-10 19:28:35.905 253 11514.52 150.15 52570.76 88888.00 2018-09-10 19:28:36.405 253 11514.41 150.15 52570.78 88888.00 2018-09-10 19:28:36.905 253 11514.33 150.14 52570.77 88888.00 2018-09-10 19:28:37.405 253 11514.26 150.10 52570.77 88888.00 2018-09-10 19:28:37.905 253 11514.19 150.07 52570.80 88888.00 2018-09-10 19:28:38.405 253 11514.11 150.06 52570.80 88888.00 2018-09-10 19:28:38.905 253 11514.05 150.07 52570.80 88888.00 2018-09-10 19:28:39.405 253 11513.96 150.10 52570.78 88888.00 2018-09-10 19:28:39.905 253 11513.92 150.14 52570.75 88888.00 2018-09-10 19:28:40.405 253 11513.94 150.21 52570.69 88888.00 2018-09-10 19:28:40.905 253 11513.97 150.23 52570.69 88888.00 2018-09-10 19:28:41.405 253 11514.03 150.27 52570.63 88888.00 2018-09-10 19:28:41.905 253 11514.08 150.30 52570.63 88888.00 2018-09-10 19:28:42.405 253 11514.11 150.31 52570.60 88888.00 2018-09-10 19:28:42.905 253 11514.14 150.33 52570.58 88888.00 2018-09-10 19:28:43.405 253 11514.15 150.41 52570.60 88888.00 2018-09-10 19:28:43.905 253 11514.18 150.52 52570.57 88888.00 2018-09-10 19:28:44.405 253 11514.23 150.54 52570.60 88888.00 2018-09-10 19:28:44.905 253 11514.31 150.61 52570.58 88888.00 2018-09-10 19:28:45.405 253 11514.31 150.65 52570.60 88888.00 2018-09-10 19:28:45.905 253 11514.34 150.70 52570.58 88888.00 2018-09-10 19:28:46.405 253 11514.32 150.74 52570.57 88888.00 2018-09-10 19:28:46.905 253 11514.33 150.76 52570.62 88888.00 2018-09-10 19:28:47.405 253 11514.28 150.85 52570.54 88888.00 2018-09-10 19:28:47.905 253 11514.28 150.95 52570.53 88888.00 2018-09-10 19:28:48.405 253 11514.33 150.97 52570.45 88888.00 2018-09-10 19:28:48.905 253 11514.35 151.07 52570.46 88888.00 2018-09-10 19:28:49.405 253 11514.32 151.08 52570.43 88888.00 2018-09-10 19:28:49.905 253 11514.28 151.15 52570.49 88888.00 2018-09-10 19:28:50.405 253 11514.26 151.15 52570.49 88888.00 2018-09-10 19:28:50.905 253 11514.28 151.18 52570.45 88888.00 2018-09-10 19:28:51.405 253 11514.32 151.21 52570.38 88888.00 2018-09-10 19:28:51.905 253 11514.35 151.23 52570.31 88888.00 2018-09-10 19:28:52.405 253 11514.33 151.24 52570.38 88888.00 2018-09-10 19:28:52.905 253 11514.36 151.30 52570.31 88888.00 2018-09-10 19:28:53.405 253 11514.35 151.31 52570.38 88888.00 2018-09-10 19:28:53.905 253 11514.40 151.38 52570.30 88888.00 2018-09-10 19:28:54.405 253 11514.40 151.40 52570.34 88888.00 2018-09-10 19:28:54.905 253 11514.42 151.40 52570.31 88888.00 2018-09-10 19:28:55.405 253 11514.47 151.50 52570.25 88888.00 2018-09-10 19:28:55.905 253 11514.50 151.48 52570.36 88888.00 2018-09-10 19:28:56.405 253 11514.51 151.50 52570.22 88888.00 2018-09-10 19:28:56.905 253 11514.53 151.55 52570.22 88888.00 2018-09-10 19:28:57.405 253 11514.55 151.55 52570.23 88888.00 2018-09-10 19:28:57.905 253 11514.59 151.62 52570.16 88888.00 2018-09-10 19:28:58.405 253 11514.67 151.73 52570.21 88888.00 2018-09-10 19:28:58.905 253 11514.69 151.73 52570.12 88888.00 2018-09-10 19:28:59.405 253 11514.70 151.80 52570.07 88888.00 2018-09-10 19:28:59.905 253 11514.75 151.85 52570.18 88888.00 2018-09-10 19:29:00.405 253 11514.81 151.94 52570.13 88888.00 2018-09-10 19:29:00.905 253 11514.86 152.07 52570.04 88888.00 2018-09-10 19:29:01.405 253 11514.90 152.15 52570.07 88888.00 2018-09-10 19:29:01.905 253 11514.90 152.19 52570.10 88888.00 2018-09-10 19:29:02.405 253 11514.98 152.26 52569.97 88888.00 2018-09-10 19:29:02.905 253 11515.02 152.46 52569.94 88888.00 2018-09-10 19:29:03.405 253 11515.06 152.55 52570.04 88888.00 2018-09-10 19:29:03.905 253 11515.12 152.59 52570.09 88888.00 2018-09-10 19:29:04.405 253 11515.22 152.72 52569.99 88888.00 2018-09-10 19:29:04.905 253 11515.22 152.81 52569.84 88888.00 2018-09-10 19:29:05.405 253 11515.27 152.93 52569.84 88888.00 2018-09-10 19:29:05.905 253 11515.37 153.08 52569.87 88888.00 2018-09-10 19:29:06.405 253 11515.41 153.18 52569.90 88888.00 2018-09-10 19:29:06.905 253 11515.46 153.28 52569.94 88888.00 2018-09-10 19:29:07.405 253 11515.48 153.37 52569.98 88888.00 2018-09-10 19:29:07.905 253 11515.45 153.41 52569.96 88888.00 2018-09-10 19:29:08.405 253 11515.45 153.43 52569.94 88888.00 2018-09-10 19:29:08.905 253 11515.49 153.47 52569.93 88888.00 2018-09-10 19:29:09.405 253 11515.50 153.51 52569.90 88888.00 2018-09-10 19:29:09.905 253 11515.54 153.55 52569.90 88888.00 2018-09-10 19:29:10.405 253 11515.54 153.63 52569.90 88888.00 2018-09-10 19:29:10.905 253 11515.57 153.67 52569.87 88888.00 2018-09-10 19:29:11.405 253 11515.54 153.70 52569.87 88888.00 2018-09-10 19:29:11.905 253 11515.54 153.78 52569.90 88888.00 2018-09-10 19:29:12.406 253 11515.50 153.82 52569.94 88888.00 2018-09-10 19:29:12.906 253 11515.52 153.83 52569.98 88888.00 2018-09-10 19:29:13.406 253 11515.48 153.88 52570.03 88888.00 2018-09-10 19:29:13.906 253 11515.47 153.93 52570.11 88888.00 2018-09-10 19:29:14.406 253 11515.42 153.93 52570.18 88888.00 2018-09-10 19:29:14.906 253 11515.45 153.90 52570.22 88888.00 2018-09-10 19:29:15.406 253 11515.39 153.85 52570.24 88888.00 2018-09-10 19:29:15.906 253 11515.39 153.92 52570.24 88888.00 2018-09-10 19:29:16.406 253 11515.36 153.91 52570.23 88888.00 2018-09-10 19:29:16.906 253 11515.37 153.91 52570.24 88888.00 2018-09-10 19:29:17.406 253 11515.34 153.99 52570.22 88888.00 2018-09-10 19:29:17.906 253 11515.34 153.99 52570.13 88888.00 2018-09-10 19:29:18.406 253 11515.37 154.01 52570.11 88888.00 2018-09-10 19:29:18.906 253 11515.40 154.04 52570.11 88888.00 2018-09-10 19:29:19.406 253 11515.42 154.12 52570.07 88888.00 2018-09-10 19:29:19.906 253 11515.42 154.14 52570.05 88888.00 2018-09-10 19:29:20.406 253 11515.41 154.15 52570.07 88888.00 2018-09-10 19:29:20.906 253 11515.45 154.23 52570.09 88888.00 2018-09-10 19:29:21.406 253 11515.50 154.31 52570.11 88888.00 2018-09-10 19:29:21.906 253 11515.57 154.33 52570.14 88888.00 2018-09-10 19:29:22.406 253 11515.61 154.40 52570.18 88888.00 2018-09-10 19:29:22.906 253 11515.63 154.42 52570.20 88888.00 2018-09-10 19:29:23.406 253 11515.65 154.42 52570.22 88888.00 2018-09-10 19:29:23.906 253 11515.75 154.43 52570.22 88888.00 2018-09-10 19:29:24.406 253 11515.85 154.44 52570.20 88888.00 2018-09-10 19:29:24.906 253 11515.91 154.48 52570.20 88888.00 2018-09-10 19:29:25.406 253 11515.95 154.49 52570.24 88888.00 2018-09-10 19:29:25.906 253 11515.99 154.49 52570.28 88888.00 2018-09-10 19:29:26.406 253 11515.99 154.56 52570.33 88888.00 2018-09-10 19:29:26.906 253 11516.02 154.57 52570.39 88888.00 2018-09-10 19:29:27.406 253 11516.01 154.60 52570.39 88888.00 2018-09-10 19:29:27.906 253 11515.99 154.56 52570.40 88888.00 2018-09-10 19:29:28.906 253 11516.01 154.49 52570.37 88888.00 2018-09-10 19:29:29.406 253 11516.02 154.50 52570.36 88888.00 2018-09-10 19:29:29.906 253 11516.04 154.48 52570.37 88888.00 2018-09-10 19:29:30.406 253 11516.06 154.44 52570.36 88888.00 2018-09-10 19:29:30.906 253 11516.03 154.44 52570.41 88888.00 2018-09-10 19:29:31.406 253 11516.08 154.48 52570.47 88888.00 2018-09-10 19:29:31.906 253 11516.10 154.46 52570.46 88888.00 2018-09-10 19:29:32.406 253 11516.13 154.39 52570.42 88888.00 2018-09-10 19:29:32.906 253 11516.17 154.33 52570.41 88888.00 2018-09-10 19:29:33.406 253 11516.18 154.33 52570.41 88888.00 2018-09-10 19:29:33.906 253 11516.26 154.32 52570.38 88888.00 2018-09-10 19:29:34.406 253 11516.38 154.37 52570.36 88888.00 2018-09-10 19:29:34.906 253 11516.39 154.40 52570.38 88888.00 2018-09-10 19:29:35.406 253 11516.40 154.38 52570.38 88888.00 2018-09-10 19:29:35.906 253 11516.43 154.40 52570.39 88888.00 2018-09-10 19:29:36.906 253 11516.54 154.44 52570.43 88888.00 2018-09-10 19:29:37.406 253 11516.68 154.44 52570.42 88888.00 2018-09-10 19:29:37.906 253 11516.72 154.48 52570.37 88888.00 2018-09-10 19:29:38.406 253 11516.79 154.54 52570.37 88888.00 2018-09-10 19:29:38.906 253 11516.85 154.62 52570.39 88888.00 2018-09-10 19:29:39.406 253 11516.87 154.63 52570.40 88888.00 2018-09-10 19:29:39.906 253 11516.95 154.65 52570.42 88888.00 2018-09-10 19:29:40.406 253 11516.99 154.72 52570.46 88888.00 2018-09-10 19:29:40.906 253 11516.98 154.72 52570.49 88888.00 2018-09-10 19:29:41.406 253 11517.05 154.75 52570.49 88888.00 2018-09-10 19:29:41.906 253 11517.12 154.78 52570.53 88888.00 2018-09-10 19:29:42.406 253 11517.09 154.89 52570.56 88888.00 2018-09-10 19:29:42.906 253 11517.10 154.96 52570.60 88888.00 2018-09-10 19:29:43.406 253 11517.15 154.91 52570.65 88888.00 2018-09-10 19:29:43.906 253 11517.23 154.89 52570.65 88888.00 2018-09-10 19:29:44.406 253 11517.23 154.92 52570.66 88888.00 2018-09-10 19:29:44.906 253 11517.22 154.95 52570.72 88888.00 2018-09-10 19:29:45.406 253 11517.23 154.96 52570.75 88888.00 2018-09-10 19:29:45.906 253 11517.22 154.97 52570.77 88888.00 2018-09-10 19:29:46.906 253 11517.15 155.01 52570.83 88888.00 2018-09-10 19:29:47.406 253 11517.17 155.00 52570.83 88888.00 2018-09-10 19:29:47.906 253 11517.17 154.99 52570.85 88888.00 2018-09-10 19:29:48.406 253 11517.21 155.01 52570.90 88888.00 2018-09-10 19:29:48.906 253 11517.27 155.01 52570.89 88888.00 2018-09-10 19:29:49.406 253 11517.34 155.06 52570.86 88888.00 2018-09-10 19:29:49.906 253 11517.34 155.14 52570.86 88888.00 2018-09-10 19:29:50.406 253 11517.35 155.12 52570.91 88888.00 2018-09-10 19:29:50.906 253 11517.39 155.19 52570.90 88888.00 2018-09-10 19:29:51.406 253 11517.48 155.24 52570.87 88888.00 2018-09-10 19:29:51.906 253 11517.53 155.26 52570.87 88888.00 2018-09-10 19:29:52.406 253 11517.59 155.28 52570.87 88888.00 2018-09-10 19:29:52.906 253 11517.60 155.27 52570.92 88888.00 2018-09-10 19:29:53.406 253 11517.60 155.26 52571.01 88888.00 2018-09-10 19:29:53.906 253 11517.67 155.29 52571.00 88888.00 2018-09-10 19:29:54.406 253 11517.68 155.36 52570.99 88888.00 2018-09-10 19:29:54.906 253 11517.70 155.35 52570.99 88888.00 2018-09-10 19:29:55.406 253 11517.65 155.26 52571.01 88888.00 2018-09-10 19:29:55.906 253 11517.59 155.25 52571.07 88888.00 2018-09-10 19:29:56.406 253 11517.54 155.28 52571.09 88888.00 2018-09-10 19:29:56.906 253 11517.52 155.26 52571.09 88888.00 2018-09-10 19:29:57.406 253 11517.51 155.24 52571.10 88888.00 2018-09-10 19:29:57.906 253 11517.48 155.25 52571.18 88888.00 2018-09-10 19:29:58.406 253 11517.43 155.22 52571.18 88888.00 2018-09-10 19:29:58.906 253 11517.38 155.27 52571.21 88888.00 2018-09-10 19:29:59.406 253 11517.30 155.20 52571.25 88888.00 2018-09-10 19:29:59.906 253 11517.25 155.16 52571.29 88888.00 2018-09-10 19:30:00.406 253 11517.24 155.15 52571.30 88888.00 2018-09-10 19:30:00.906 253 11517.20 155.15 52571.36 88888.00 2018-09-10 19:30:01.406 253 11517.17 155.15 52571.42 88888.00 2018-09-10 19:30:01.906 253 11517.17 155.16 52571.45 88888.00 2018-09-10 19:30:02.406 253 11517.21 155.11 52571.45 88888.00 2018-09-10 19:30:02.906 253 11517.22 155.08 52571.46 88888.00 2018-09-10 19:30:03.406 253 11517.21 155.09 52571.45 88888.00 2018-09-10 19:30:03.906 253 11517.15 155.08 52571.46 88888.00 2018-09-10 19:30:04.406 253 11517.16 155.08 52571.46 88888.00 2018-09-10 19:30:04.906 253 11517.15 155.08 52571.42 88888.00 2018-09-10 19:30:05.406 253 11517.13 155.06 52571.39 88888.00 2018-09-10 19:30:05.906 253 11517.20 155.09 52571.38 88888.00 2018-09-10 19:30:06.406 253 11517.22 155.08 52571.36 88888.00 2018-09-10 19:30:06.906 253 11517.18 155.06 52571.39 88888.00 2018-09-10 19:30:07.406 253 11517.17 155.01 52571.43 88888.00 2018-09-10 19:30:07.906 253 11517.16 155.04 52571.47 88888.00 2018-09-10 19:30:08.406 253 11517.17 155.02 52571.57 88888.00 2018-09-10 19:30:08.906 253 11517.14 154.97 52571.64 88888.00 2018-09-10 19:30:09.406 253 11517.12 154.96 52571.70 88888.00 2018-09-10 19:30:09.906 253 11517.10 154.96 52571.74 88888.00 2018-09-10 19:30:10.406 253 11517.06 154.97 52571.72 88888.00 2018-09-10 19:30:10.906 253 11517.06 155.02 52571.61 88888.00 2018-09-10 19:30:11.406 253 11517.09 155.06 52571.54 88888.00 2018-09-10 19:30:11.906 253 11517.04 155.12 52571.54 88888.00 2018-09-10 19:30:12.406 253 11517.03 155.16 52571.53 88888.00 2018-09-10 19:30:12.906 253 11517.09 155.21 52571.53 88888.00 2018-09-10 19:30:13.406 253 11517.10 155.25 52571.52 88888.00 2018-09-10 19:30:13.906 253 11517.18 155.34 52571.57 88888.00 2018-09-10 19:30:14.406 253 11517.26 155.41 52571.59 88888.00 2018-09-10 19:30:14.906 253 11517.39 155.50 52571.61 88888.00 2018-09-10 19:30:15.406 253 11517.43 155.51 52571.59 88888.00 2018-09-10 19:30:15.906 253 11517.43 155.59 52571.60 88888.00 2018-09-10 19:30:16.406 253 11517.48 155.68 52571.59 88888.00 2018-09-10 19:30:16.906 253 11517.52 155.67 52571.63 88888.00 2018-09-10 19:30:17.406 253 11517.58 155.68 52571.66 88888.00 2018-09-10 19:30:17.906 253 11517.60 155.70 52571.66 88888.00 2018-09-10 19:30:18.406 253 11517.57 155.63 52571.70 88888.00 2018-09-10 19:30:18.906 253 11517.53 155.53 52571.79 88888.00 2018-09-10 19:30:19.406 253 11517.51 155.50 52571.86 88888.00 2018-09-10 19:30:20.406 253 11517.42 155.35 52571.87 88888.00 2018-09-10 19:30:20.906 253 11517.39 155.22 52571.84 88888.00 2018-09-10 19:30:21.406 253 11517.32 155.15 52571.77 88888.00 2018-09-10 19:30:21.906 253 11517.25 155.08 52571.78 88888.00 2018-09-10 19:30:22.406 253 11517.17 155.02 52571.80 88888.00 2018-09-10 19:30:22.906 253 11517.08 154.97 52571.88 88888.00 2018-09-10 19:30:23.406 253 11517.04 154.91 52571.98 88888.00 2018-09-10 19:30:23.906 253 11517.04 154.87 52572.05 88888.00 2018-09-10 19:30:24.406 253 11517.01 154.80 52571.96 88888.00 2018-09-10 19:30:24.906 253 11517.01 154.79 52571.84 88888.00 2018-09-10 19:30:25.406 253 11517.01 154.79 52571.75 88888.00 2018-09-10 19:30:25.906 253 11516.98 154.79 52571.84 88888.00 2018-09-10 19:30:26.406 253 11516.98 154.78 52571.95 88888.00 2018-09-10 19:30:26.906 253 11516.99 154.79 52571.99 88888.00 2018-09-10 19:30:27.406 253 11517.00 154.78 52571.94 88888.00 2018-09-10 19:30:27.906 253 11517.00 154.75 52571.84 88888.00 2018-09-10 19:30:28.406 253 11517.03 154.78 52571.84 88888.00 2018-09-10 19:30:28.906 253 11517.06 154.85 52571.90 88888.00 2018-09-10 19:30:29.406 253 11517.12 154.92 52571.99 88888.00 2018-09-10 19:30:30.406 253 11517.21 154.97 52572.03 88888.00 2018-09-10 19:30:30.906 253 11517.25 154.99 52571.94 88888.00 2018-09-10 19:30:31.406 253 11517.32 155.02 52571.84 88888.00 2018-09-10 19:30:31.906 253 11517.38 155.07 52571.83 88888.00 2018-09-10 19:30:32.406 253 11517.44 155.11 52571.90 88888.00 2018-09-10 19:30:32.906 253 11517.49 155.12 52571.99 88888.00 2018-09-10 19:30:33.406 253 11517.47 155.10 52572.07 88888.00 2018-09-10 19:30:33.906 253 11517.44 155.11 52572.06 88888.00 2018-09-10 19:30:34.406 253 11517.44 155.08 52572.00 88888.00 2018-09-10 19:30:34.906 253 11517.45 155.06 52571.94 88888.00 2018-09-10 19:30:35.406 253 11517.42 155.09 52571.96 88888.00 2018-09-10 19:30:35.906 253 11517.43 155.18 52572.00 88888.00 2018-09-10 19:30:36.406 253 11517.44 155.20 52572.05 88888.00 2018-09-10 19:30:36.906 253 11517.39 155.20 52572.10 88888.00 2018-09-10 19:30:37.406 253 11517.39 155.24 52572.13 88888.00 2018-09-10 19:30:37.906 253 11517.43 155.24 52572.06 88888.00 2018-09-10 19:30:38.406 253 11517.44 155.20 52571.95 88888.00 2018-09-10 19:30:38.906 253 11517.44 155.24 52571.88 88888.00 2018-09-10 19:30:39.406 253 11517.44 155.33 52571.87 88888.00 2018-09-10 19:30:40.406 253 11517.45 155.38 52571.99 88888.00 2018-09-10 19:30:40.906 253 11517.50 155.38 52572.04 88888.00 2018-09-10 19:30:41.406 253 11517.52 155.39 52572.12 88888.00 2018-09-10 19:30:41.906 253 11517.49 155.37 52572.15 88888.00 2018-09-10 19:30:42.406 253 11517.47 155.33 52572.12 88888.00 2018-09-10 19:30:42.906 253 11517.44 155.33 52572.06 88888.00 2018-09-10 19:30:43.406 253 11517.41 155.34 52572.03 88888.00 2018-09-10 19:30:43.906 253 11517.34 155.34 52572.01 88888.00 2018-09-10 19:30:44.406 253 11517.30 155.25 52572.03 88888.00 2018-09-10 19:30:44.906 253 11517.22 155.20 52572.12 88888.00 2018-09-10 19:30:45.406 253 11517.15 155.19 52572.22 88888.00 2018-09-10 19:30:45.906 253 11517.09 155.14 52572.34 88888.00 2018-09-10 19:30:46.406 253 11517.06 155.04 52572.26 88888.00 2018-09-10 19:30:46.906 253 11517.03 155.01 52572.14 88888.00 2018-09-10 19:30:47.406 253 11516.91 155.06 52572.09 88888.00 2018-09-10 19:30:47.906 253 11516.81 155.04 52572.12 88888.00 2018-09-10 19:30:48.406 253 11516.78 154.97 52572.21 88888.00 2018-09-10 19:30:48.906 253 11516.73 154.91 52572.21 88888.00 2018-09-10 19:30:49.406 253 11516.69 154.88 52572.07 88888.00 2018-09-10 19:30:49.906 253 11516.71 154.85 52571.94 88888.00 2018-09-10 19:30:50.406 253 11516.77 154.92 52571.90 88888.00 2018-09-10 19:30:50.906 253 11516.79 154.95 52571.90 88888.00 2018-09-10 19:30:51.406 253 11516.85 154.97 52571.97 88888.00 2018-09-10 19:30:51.906 253 11516.89 154.99 52572.00 88888.00 2018-09-10 19:30:52.406 253 11516.94 154.97 52571.96 88888.00 2018-09-10 19:30:52.906 253 11516.98 154.96 52571.86 88888.00 2018-09-10 19:30:53.406 253 11516.92 154.99 52571.80 88888.00 2018-09-10 19:30:53.906 253 11517.00 155.07 52571.81 88888.00 2018-09-10 19:30:54.406 253 11517.07 155.07 52571.88 88888.00 2018-09-10 19:30:54.906 253 11517.05 155.14 52571.97 88888.00 2018-09-10 19:30:55.406 253 11517.04 155.11 52572.09 88888.00 2018-09-10 19:30:55.906 253 11517.03 155.06 52572.10 88888.00 2018-09-10 19:30:56.406 253 11517.03 155.02 52572.03 88888.00 2018-09-10 19:30:56.906 253 11516.97 155.02 52571.95 88888.00 2018-09-10 19:30:57.406 253 11516.98 155.01 52571.92 88888.00 2018-09-10 19:30:57.906 253 11516.91 155.01 52571.98 88888.00 2018-09-10 19:30:58.406 253 11516.85 154.99 52572.07 88888.00 2018-09-10 19:30:58.906 253 11516.80 154.92 52572.10 88888.00 2018-09-10 19:30:59.406 253 11516.72 154.95 52572.08 88888.00 2018-09-10 19:30:59.906 253 11516.60 154.93 52572.03 88888.00 2018-09-10 19:31:00.406 253 11516.53 154.95 52572.03 88888.00 2018-09-10 19:31:00.906 253 11516.48 154.93 52572.07 88888.00 2018-09-10 19:31:01.406 253 11516.44 154.96 52572.14 88888.00 2018-09-10 19:31:01.906 253 11516.35 154.96 52572.23 88888.00 2018-09-10 19:31:02.406 253 11516.30 154.89 52572.14 88888.00 2018-09-10 19:31:02.906 253 11516.25 154.88 52571.98 88888.00 2018-09-10 19:31:03.406 253 11516.17 154.96 52571.94 88888.00 2018-09-10 19:31:03.906 253 11516.13 154.93 52571.99 88888.00 2018-09-10 19:31:04.406 253 11516.13 154.96 52572.03 88888.00 2018-09-10 19:31:04.906 253 11516.19 154.96 52572.01 88888.00 2018-09-10 19:31:05.406 253 11516.19 154.91 52571.97 88888.00 2018-09-10 19:31:05.906 253 11516.16 154.89 52571.91 88888.00 2018-09-10 19:31:06.406 253 11516.17 154.87 52571.84 88888.00 2018-09-10 19:31:06.906 253 11516.17 154.87 52571.88 88888.00 2018-09-10 19:31:07.406 253 11516.22 154.92 52571.96 88888.00 2018-09-10 19:31:07.906 253 11516.26 154.96 52572.00 88888.00 2018-09-10 19:31:08.406 253 11516.33 154.95 52571.99 88888.00 2018-09-10 19:31:08.906 253 11516.36 154.95 52571.89 88888.00 2018-09-10 19:31:09.406 253 11516.43 154.97 52571.78 88888.00 2018-09-10 19:31:09.906 253 11516.53 154.98 52571.68 88888.00 2018-09-10 19:31:10.406 253 11516.57 154.99 52571.64 88888.00 2018-09-10 19:31:10.906 253 11516.63 155.04 52571.64 88888.00 2018-09-10 19:31:11.406 253 11516.62 155.00 52571.69 88888.00 2018-09-10 19:31:11.906 253 11516.65 155.00 52571.73 88888.00 2018-09-10 19:31:12.406 253 11516.66 155.04 52571.75 88888.00 2018-09-10 19:31:12.906 253 11516.72 155.11 52571.75 88888.00 2018-09-10 19:31:13.406 253 11516.74 155.08 52571.64 88888.00 2018-09-10 19:31:13.906 253 11516.72 155.10 52571.56 88888.00 2018-09-10 19:31:14.406 253 11516.75 155.11 52571.48 88888.00 2018-09-10 19:31:14.906 253 11516.78 155.14 52571.45 88888.00 2018-09-10 19:31:15.406 253 11516.77 155.15 52571.47 88888.00 2018-09-10 19:31:15.906 253 11516.82 155.19 52571.42 88888.00 2018-09-10 19:31:16.406 253 11516.86 155.18 52571.38 88888.00 2018-09-10 19:31:16.906 253 11516.88 155.16 52571.42 88888.00 2018-09-10 19:31:17.406 253 11516.88 155.20 52571.46 88888.00 2018-09-10 19:31:17.906 253 11516.85 155.19 52571.54 88888.00 2018-09-10 19:31:18.406 253 11516.86 155.17 52571.59 88888.00 2018-09-10 19:31:18.906 253 11516.91 155.18 52571.62 88888.00 2018-09-10 19:31:19.406 253 11516.91 155.15 52571.57 88888.00 2018-09-10 19:31:19.906 253 11516.97 155.14 52571.59 88888.00 2018-09-10 19:31:20.406 253 11516.88 155.10 52571.61 88888.00 2018-09-10 19:31:20.906 253 11516.79 155.08 52571.59 88888.00 2018-09-10 19:31:21.406 253 11516.81 155.04 52571.54 88888.00 2018-09-10 19:31:21.906 253 11516.80 155.02 52571.52 88888.00 2018-09-10 19:31:22.406 253 11516.75 154.97 52571.52 88888.00 2018-09-10 19:31:22.906 253 11516.72 154.92 52571.51 88888.00 2018-09-10 19:31:23.406 253 11516.70 154.90 52571.54 88888.00 2018-09-10 19:31:23.906 253 11516.69 154.88 52571.63 88888.00 2018-09-10 19:31:24.406 253 11516.69 154.85 52571.77 88888.00 2018-09-10 19:31:24.906 253 11516.61 154.80 52571.79 88888.00 2018-09-10 19:31:25.406 253 11516.55 154.76 52571.72 88888.00 2018-09-10 19:31:25.906 253 11516.48 154.77 52571.61 88888.00 2018-09-10 19:31:26.406 253 11516.47 154.78 52571.56 88888.00 2018-09-10 19:31:26.906 253 11516.44 154.79 52571.55 88888.00 2018-09-10 19:31:27.406 253 11516.43 154.80 52571.55 88888.00 2018-09-10 19:31:27.906 253 11516.40 154.81 52571.64 88888.00 2018-09-10 19:31:28.406 253 11516.37 154.80 52571.68 88888.00 2018-09-10 19:31:28.906 253 11516.38 154.80 52571.65 88888.00 2018-09-10 19:31:29.406 253 11516.38 154.87 52571.56 88888.00 2018-09-10 19:31:29.906 253 11516.37 154.89 52571.43 88888.00 2018-09-10 19:31:30.406 253 11516.37 154.90 52571.37 88888.00 2018-09-10 19:31:30.906 253 11516.38 154.92 52571.34 88888.00 2018-09-10 19:31:31.906 253 11516.38 154.92 52571.34 88888.00 2018-09-10 19:31:32.406 253 11516.40 154.95 52571.37 88888.00 2018-09-10 19:31:32.906 253 11516.45 154.89 52571.42 88888.00 2018-09-10 19:31:33.406 253 11516.48 154.85 52571.48 88888.00 2018-09-10 19:31:33.906 253 11516.46 154.81 52571.54 88888.00 2018-09-10 19:31:34.406 253 11516.50 154.80 52571.56 88888.00 2018-09-10 19:31:34.906 253 11516.56 154.73 52571.51 88888.00 2018-09-10 19:31:35.406 253 11516.61 154.70 52571.44 88888.00 2018-09-10 19:31:35.906 253 11516.64 154.62 52571.37 88888.00 2018-09-10 19:31:36.406 253 11516.63 154.60 52571.36 88888.00 2018-09-10 19:31:36.906 253 11516.69 154.56 52571.36 88888.00 2018-09-10 19:31:37.406 253 11516.68 154.54 52571.44 88888.00 2018-09-10 19:31:37.906 253 11516.70 154.50 52571.51 88888.00 2018-09-10 19:31:38.406 253 11516.77 154.43 52571.48 88888.00 2018-09-10 19:31:38.906 253 11516.80 154.41 52571.35 88888.00 2018-09-10 19:31:39.406 253 11516.81 154.37 52571.26 88888.00 2018-09-10 19:31:39.906 253 11516.85 154.37 52571.21 88888.00 2018-09-10 19:31:40.406 253 11516.91 154.40 52571.25 88888.00 2018-09-10 19:31:40.906 253 11516.94 154.43 52571.33 88888.00 2018-09-10 19:31:41.906 253 11517.00 154.37 52571.36 88888.00 2018-09-10 19:31:42.406 253 11517.03 154.37 52571.30 88888.00 2018-09-10 19:31:42.906 253 11517.08 154.40 52571.24 88888.00 2018-09-10 19:31:43.406 253 11517.13 154.40 52571.20 88888.00 2018-09-10 19:31:43.906 253 11517.21 154.44 52571.20 88888.00 2018-09-10 19:31:44.406 253 11517.22 154.46 52571.28 88888.00 2018-09-10 19:31:44.906 253 11517.20 154.50 52571.34 88888.00 2018-09-10 19:31:45.406 253 11517.25 154.51 52571.37 88888.00 2018-09-10 19:31:45.906 253 11517.30 154.43 52571.31 88888.00 2018-09-10 19:31:46.406 253 11517.29 154.36 52571.25 88888.00 2018-09-10 19:31:46.907 253 11517.26 154.36 52571.21 88888.00 2018-09-10 19:31:47.407 253 11517.31 154.32 52571.20 88888.00 2018-09-10 19:31:47.907 253 11517.38 154.27 52571.22 88888.00 2018-09-10 19:31:48.407 253 11517.38 154.25 52571.29 88888.00 2018-09-10 19:31:48.907 253 11517.38 154.17 52571.33 88888.00 2018-09-10 19:31:49.407 253 11517.45 154.11 52571.28 88888.00 2018-09-10 19:31:49.907 253 11517.45 154.07 52571.19 88888.00 2018-09-10 19:31:50.407 253 11517.48 154.05 52571.15 88888.00 2018-09-10 19:31:50.907 253 11517.50 154.03 52571.19 88888.00 2018-09-10 19:31:51.407 253 11517.51 154.02 52571.30 88888.00 2018-09-10 19:31:51.907 253 11517.54 153.91 52571.31 88888.00 2018-09-10 19:31:52.407 253 11517.57 153.85 52571.28 88888.00 2018-09-10 19:31:52.907 253 11517.58 153.83 52571.24 88888.00 2018-09-10 19:31:53.407 253 11517.58 153.83 52571.30 88888.00 2018-09-10 19:31:53.907 253 11517.56 153.81 52571.42 88888.00 2018-09-10 19:31:54.407 253 11517.58 153.72 52571.39 88888.00 2018-09-10 19:31:54.907 253 11517.56 153.73 52571.25 88888.00 2018-09-10 19:31:55.407 253 11517.61 153.74 52571.24 88888.00 2018-09-10 19:31:55.907 253 11517.67 153.72 52571.29 88888.00 2018-09-10 19:31:56.407 253 11517.74 153.63 52571.31 88888.00 2018-09-10 19:31:56.907 253 11517.76 153.60 52571.21 88888.00 2018-09-10 19:31:57.407 253 11517.78 153.60 52571.17 88888.00 2018-09-10 19:31:57.907 253 11517.80 153.57 52571.24 88888.00 2018-09-10 19:31:58.407 253 11517.86 153.53 52571.29 88888.00 2018-09-10 19:31:58.907 253 11517.88 153.50 52571.20 88888.00 2018-09-10 19:31:59.907 253 11517.88 153.47 52571.20 88888.00 2018-09-10 19:32:00.407 253 11517.95 153.45 52571.24 88888.00 2018-09-10 19:32:00.907 253 11518.02 153.46 52571.06 88888.00 2018-09-10 19:32:01.407 253 11518.06 153.46 52570.98 88888.00 2018-09-10 19:32:01.907 253 11518.04 153.55 52571.02 88888.00 2018-09-10 19:32:02.407 253 11518.00 153.57 52571.13 88888.00 2018-09-10 19:32:02.907 253 11518.02 153.54 52571.10 88888.00 2018-09-10 19:32:03.407 253 11518.05 153.52 52570.97 88888.00 2018-09-10 19:32:03.907 253 11518.17 153.54 52570.93 88888.00 2018-09-10 19:32:04.407 253 11518.20 153.65 52571.01 88888.00 2018-09-10 19:32:04.907 253 11518.26 153.74 52571.07 88888.00 2018-09-10 19:32:05.407 253 11518.29 153.74 52570.95 88888.00 2018-09-10 19:32:05.907 253 11518.31 153.78 52570.82 88888.00 2018-09-10 19:32:06.407 253 11518.38 153.83 52570.81 88888.00 2018-09-10 19:32:06.907 253 11518.47 153.91 52570.83 88888.00 2018-09-10 19:32:07.407 253 11518.54 154.00 52570.93 88888.00 2018-09-10 19:32:07.907 253 11518.54 153.95 52571.04 88888.00 2018-09-10 19:32:08.407 253 11518.56 153.92 52571.03 88888.00 2018-09-10 19:32:08.907 253 11518.61 153.92 52570.93 88888.00 2018-09-10 19:32:09.407 253 11518.64 153.94 52570.85 88888.00 2018-09-10 19:32:09.907 253 11518.63 153.99 52570.87 88888.00 2018-09-10 19:32:10.407 253 11518.66 154.01 52570.97 88888.00 2018-09-10 19:32:10.907 253 11518.71 154.01 52571.11 88888.00 2018-09-10 19:32:11.407 253 11518.70 153.99 52571.13 88888.00 2018-09-10 19:32:11.907 253 11518.67 153.93 52571.11 88888.00 2018-09-10 19:32:12.407 253 11518.71 153.89 52570.97 88888.00 2018-09-10 19:32:12.907 253 11518.78 153.85 52570.91 88888.00 2018-09-10 19:32:13.407 253 11518.78 153.89 52571.00 88888.00 2018-09-10 19:32:13.907 253 11518.78 153.90 52571.13 88888.00 2018-09-10 19:32:14.407 253 11518.78 153.90 52571.16 88888.00 2018-09-10 19:32:14.907 253 11518.78 153.84 52571.09 88888.00 2018-09-10 19:32:15.407 253 11518.74 153.82 52571.07 88888.00 2018-09-10 19:32:15.907 253 11518.76 153.85 52571.08 88888.00 2018-09-10 19:32:16.407 253 11518.74 153.84 52571.22 88888.00 2018-09-10 19:32:16.907 253 11518.74 153.79 52571.29 88888.00 2018-09-10 19:32:17.407 253 11518.78 153.79 52571.21 88888.00 2018-09-10 19:32:17.907 253 11518.71 153.83 52571.11 88888.00 2018-09-10 19:32:18.407 253 11518.71 153.86 52571.16 88888.00 2018-09-10 19:32:18.907 253 11518.74 153.83 52571.29 88888.00 2018-09-10 19:32:19.407 253 11518.66 153.83 52571.31 88888.00 2018-09-10 19:32:19.907 253 11518.65 153.82 52571.21 88888.00 2018-09-10 19:32:20.407 253 11518.64 153.86 52571.13 88888.00 2018-09-10 19:32:20.907 253 11518.61 153.89 52571.20 88888.00 2018-09-10 19:32:21.407 253 11518.55 153.90 52571.34 88888.00 2018-09-10 19:32:21.907 253 11518.58 153.76 52571.33 88888.00 2018-09-10 19:32:22.407 253 11518.61 153.72 52571.19 88888.00 2018-09-10 19:32:22.907 253 11518.55 153.79 52571.12 88888.00 2018-09-10 19:32:23.407 253 11518.56 153.81 52571.21 88888.00 2018-09-10 19:32:23.907 253 11518.53 153.82 52571.33 88888.00 2018-09-10 19:32:24.407 253 11518.44 153.74 52571.31 88888.00 2018-09-10 19:32:24.907 253 11518.37 153.76 52571.25 88888.00 2018-09-10 19:32:25.407 253 11518.33 153.84 52571.22 88888.00 2018-09-10 19:32:25.907 253 11518.31 153.86 52571.31 88888.00 2018-09-10 19:32:26.407 253 11518.30 153.81 52571.40 88888.00 2018-09-10 19:32:26.907 253 11518.32 153.82 52571.29 88888.00 2018-09-10 19:32:27.407 253 11518.31 153.88 52571.18 88888.00 2018-09-10 19:32:27.907 253 11518.29 153.93 52571.21 88888.00 2018-09-10 19:32:28.407 253 11518.28 153.96 52571.36 88888.00 2018-09-10 19:32:28.907 253 11518.23 153.95 52571.39 88888.00 2018-09-10 19:32:29.407 253 11518.18 153.91 52571.27 88888.00 2018-09-10 19:32:29.907 253 11518.20 153.95 52571.15 88888.00 2018-09-10 19:32:30.407 253 11518.24 154.00 52571.17 88888.00 2018-09-10 19:32:30.907 253 11518.23 154.01 52571.33 88888.00 2018-09-10 19:32:31.407 253 11518.26 153.96 52571.35 88888.00 2018-09-10 19:32:31.907 253 11518.27 153.91 52571.27 88888.00 2018-09-10 19:32:32.407 253 11518.32 153.88 52571.16 88888.00 2018-09-10 19:32:33.407 253 11518.37 153.86 52571.28 88888.00 2018-09-10 19:32:33.907 253 11518.39 153.81 52571.33 88888.00 2018-09-10 19:32:34.407 253 11518.45 153.80 52571.18 88888.00 2018-09-10 19:32:34.907 253 11518.45 153.78 52571.08 88888.00 2018-09-10 19:32:35.407 253 11518.50 153.79 52571.10 88888.00 2018-09-10 19:32:35.907 253 11518.50 153.78 52571.21 88888.00 2018-09-10 19:32:36.407 253 11518.50 153.71 52571.25 88888.00 2018-09-10 19:32:36.907 253 11518.57 153.66 52571.19 88888.00 2018-09-10 19:32:37.407 253 11518.58 153.64 52571.10 88888.00 2018-09-10 19:32:37.907 253 11518.57 153.65 52571.11 88888.00 2018-09-10 19:32:38.407 253 11518.59 153.65 52571.16 88888.00 2018-09-10 19:32:38.907 253 11518.55 153.57 52571.15 88888.00 2018-09-10 19:32:39.407 253 11518.54 153.53 52571.00 88888.00 2018-09-10 19:32:39.907 253 11518.56 153.55 52570.95 88888.00 2018-09-10 19:32:40.407 253 11518.56 153.59 52571.03 88888.00 2018-09-10 19:32:40.907 253 11518.56 153.61 52571.11 88888.00 2018-09-10 19:32:41.407 253 11518.55 153.63 52571.03 88888.00 2018-09-10 19:32:41.907 253 11518.58 153.57 52570.92 88888.00 2018-09-10 19:32:42.407 253 11518.61 153.60 52570.91 88888.00 2018-09-10 19:32:43.407 253 11518.58 153.64 52571.08 88888.00 2018-09-10 19:32:43.907 253 11518.59 153.65 52570.98 88888.00 2018-09-10 19:32:44.407 253 11518.66 153.70 52570.85 88888.00 2018-09-10 19:32:44.907 253 11518.64 153.75 52570.85 88888.00 2018-09-10 19:32:45.407 253 11518.63 153.79 52570.93 88888.00 2018-09-10 19:32:45.907 253 11518.68 153.73 52571.03 88888.00 2018-09-10 19:32:46.407 253 11518.63 153.66 52570.99 88888.00 2018-09-10 19:32:46.907 253 11518.62 153.69 52570.90 88888.00 2018-09-10 19:32:47.407 253 11518.65 153.76 52570.86 88888.00 2018-09-10 19:32:47.907 253 11518.58 153.83 52570.94 88888.00 2018-09-10 19:32:48.407 253 11518.61 153.85 52571.06 88888.00 2018-09-10 19:32:48.907 253 11518.65 153.85 52571.09 88888.00 2018-09-10 19:32:49.407 253 11518.64 153.81 52571.09 88888.00 2018-09-10 19:32:49.907 253 11518.71 153.80 52570.98 88888.00 2018-09-10 19:32:50.407 253 11518.73 153.80 52570.94 88888.00 2018-09-10 19:32:50.907 253 11518.74 153.83 52571.01 88888.00 2018-09-10 19:32:51.407 253 11518.75 153.88 52571.11 88888.00 2018-09-10 19:32:51.907 253 11518.78 153.85 52571.12 88888.00 2018-09-10 19:32:52.407 253 11518.83 153.88 52571.03 88888.00 2018-09-10 19:32:52.907 253 11518.81 153.90 52571.01 88888.00 2018-09-10 19:32:53.407 253 11518.82 153.91 52571.06 88888.00 2018-09-10 19:32:53.907 253 11518.80 153.94 52571.09 88888.00 2018-09-10 19:32:54.407 253 11518.82 153.92 52571.10 88888.00 2018-09-10 19:32:54.907 253 11518.83 153.92 52571.06 88888.00 2018-09-10 19:32:55.407 253 11518.83 153.96 52570.95 88888.00 2018-09-10 19:32:55.907 253 11518.89 154.03 52570.86 88888.00 2018-09-10 19:32:56.407 253 11518.90 154.05 52570.86 88888.00 2018-09-10 19:32:56.907 253 11518.92 154.10 52570.97 88888.00 2018-09-10 19:32:57.407 253 11518.91 154.12 52571.03 88888.00 2018-09-10 19:32:57.907 253 11518.91 154.18 52571.08 88888.00 2018-09-10 19:32:58.407 253 11518.92 154.21 52571.04 88888.00 2018-09-10 19:32:58.907 253 11518.89 154.19 52570.94 88888.00 2018-09-10 19:32:59.407 253 11518.94 154.20 52570.80 88888.00 2018-09-10 19:32:59.907 253 11518.94 154.30 52570.69 88888.00 2018-09-10 19:33:00.407 253 11518.93 154.37 52570.68 88888.00 2018-09-10 19:33:00.907 253 11518.96 154.43 52570.72 88888.00 2018-09-10 19:33:01.407 253 11518.92 154.47 52570.75 88888.00 2018-09-10 19:33:01.907 253 11518.87 154.56 52570.77 88888.00 2018-09-10 19:33:02.407 253 11518.87 154.57 52570.78 88888.00 2018-09-10 19:33:02.907 253 11518.87 154.65 52570.83 88888.00 2018-09-10 19:33:03.407 253 11518.87 154.70 52570.87 88888.00 2018-09-10 19:33:03.907 253 11518.89 154.73 52570.87 88888.00 2018-09-10 19:33:04.407 253 11518.91 154.79 52570.89 88888.00 2018-09-10 19:33:04.907 253 11518.89 154.88 52570.97 88888.00 2018-09-10 19:33:05.407 253 11518.87 154.89 52570.93 88888.00 2018-09-10 19:33:05.907 253 11518.91 154.95 52570.89 88888.00 2018-09-10 19:33:06.407 253 11518.97 155.01 52570.89 88888.00 2018-09-10 19:33:06.907 253 11518.99 155.07 52570.87 88888.00 2018-09-10 19:33:07.407 253 11519.00 155.08 52570.85 88888.00 2018-09-10 19:33:07.907 253 11518.98 155.15 52570.80 88888.00 2018-09-10 19:33:08.407 253 11518.96 155.26 52570.78 88888.00 2018-09-10 19:33:08.907 253 11518.97 155.29 52570.77 88888.00 2018-09-10 19:33:09.407 253 11519.00 155.30 52570.72 88888.00 2018-09-10 19:33:09.907 253 11519.06 155.30 52570.66 88888.00 2018-09-10 19:33:10.407 253 11519.07 155.33 52570.62 88888.00 2018-09-10 19:33:10.907 253 11519.15 155.41 52570.55 88888.00 2018-09-10 19:33:11.407 253 11519.18 155.44 52570.55 88888.00 2018-09-10 19:33:11.907 253 11519.22 155.49 52570.63 88888.00 2018-09-10 19:33:12.407 253 11519.26 155.56 52570.69 88888.00 2018-09-10 19:33:12.907 253 11519.33 155.62 52570.75 88888.00 2018-09-10 19:33:13.407 253 11519.26 155.60 52570.76 88888.00 2018-09-10 19:33:13.907 253 11519.28 155.67 52570.74 88888.00 2018-09-10 19:33:14.407 253 11519.28 155.73 52570.73 88888.00 2018-09-10 19:33:14.907 253 11519.23 155.72 52570.65 88888.00 2018-09-10 19:33:15.407 253 11519.23 155.69 52570.62 88888.00 2018-09-10 19:33:15.907 253 11519.22 155.68 52570.64 88888.00 2018-09-10 19:33:16.407 253 11519.23 155.70 52570.67 88888.00 2018-09-10 19:33:16.907 253 11519.20 155.77 52570.75 88888.00 2018-09-10 19:33:17.407 253 11519.19 155.83 52570.78 88888.00 2018-09-10 19:33:17.907 253 11519.27 155.86 52570.71 88888.00 2018-09-10 19:33:18.407 253 11519.31 155.94 52570.58 88888.00 2018-09-10 19:33:18.907 253 11519.36 155.91 52570.46 88888.00 2018-09-10 19:33:19.407 253 11519.43 155.92 52570.48 88888.00 2018-09-10 19:33:19.907 253 11519.43 155.93 52570.57 88888.00 2018-09-10 19:33:20.407 253 11519.44 155.92 52570.62 88888.00 2018-09-10 19:33:20.907 253 11519.53 155.98 52570.62 88888.00 2018-09-10 19:33:21.407 253 11519.55 156.04 52570.54 88888.00 2018-09-10 19:33:21.907 253 11519.55 156.05 52570.48 88888.00 2018-09-10 19:33:22.407 253 11519.61 156.01 52570.55 88888.00 2018-09-10 19:33:22.907 253 11519.60 156.04 52570.63 88888.00 2018-09-10 19:33:23.407 253 11519.63 156.07 52570.64 88888.00 2018-09-10 19:33:23.907 253 11519.62 156.06 52570.58 88888.00 2018-09-10 19:33:24.407 253 11519.58 156.07 52570.49 88888.00 2018-09-10 19:33:24.907 253 11519.52 156.05 52570.55 88888.00 2018-09-10 19:33:25.407 253 11519.49 156.07 52570.66 88888.00 2018-09-10 19:33:25.907 253 11519.49 156.05 52570.69 88888.00 2018-09-10 19:33:26.407 253 11519.45 156.09 52570.66 88888.00 2018-09-10 19:33:26.907 253 11519.42 156.05 52570.58 88888.00 2018-09-10 19:33:27.407 253 11519.43 155.94 52570.53 88888.00 2018-09-10 19:33:27.907 253 11519.43 155.95 52570.60 88888.00 2018-09-10 19:33:28.407 253 11519.40 156.05 52570.74 88888.00 2018-09-10 19:33:28.907 253 11519.37 156.08 52570.77 88888.00 2018-09-10 19:33:29.407 253 11519.33 156.06 52570.68 88888.00 2018-09-10 19:33:29.907 253 11519.33 156.07 52570.57 88888.00 2018-09-10 19:33:30.407 253 11519.33 156.14 52570.60 88888.00 2018-09-10 19:33:30.907 253 11519.36 156.16 52570.69 88888.00 2018-09-10 19:33:31.407 253 11519.37 156.14 52570.75 88888.00 2018-09-10 19:33:31.907 253 11519.41 156.23 52570.69 88888.00 2018-09-10 19:33:32.407 253 11519.42 156.36 52570.56 88888.00 2018-09-10 19:33:32.907 253 11519.46 156.37 52570.54 88888.00 2018-09-10 19:33:33.407 253 11519.52 156.41 52570.63 88888.00 2018-09-10 19:33:33.907 253 11519.58 156.51 52570.67 88888.00 2018-09-10 19:33:34.407 253 11519.57 156.56 52570.54 88888.00 2018-09-10 19:33:34.907 253 11519.66 156.60 52570.43 88888.00 2018-09-10 19:33:35.407 253 11519.71 156.67 52570.54 88888.00 2018-09-10 19:33:35.907 253 11519.72 156.77 52570.60 88888.00 2018-09-10 19:33:36.407 253 11519.73 156.82 52570.49 88888.00 2018-09-10 19:33:36.907 253 11519.71 156.80 52570.53 88888.00 2018-09-10 19:33:37.407 253 11519.77 156.88 52570.63 88888.00 2018-09-10 19:33:37.907 253 11519.80 156.94 52570.55 88888.00 2018-09-10 19:33:38.407 253 11519.82 156.98 52570.54 88888.00 2018-09-10 19:33:38.907 253 11519.88 157.05 52570.63 88888.00 2018-09-10 19:33:39.407 253 11519.90 157.08 52570.58 88888.00 2018-09-10 19:33:39.907 253 11519.92 157.08 52570.56 88888.00 2018-09-10 19:33:40.407 253 11519.90 157.10 52570.67 88888.00 2018-09-10 19:33:40.907 253 11519.94 157.20 52570.63 88888.00 2018-09-10 19:33:41.407 253 11519.98 157.18 52570.57 88888.00 2018-09-10 19:33:41.907 253 11520.02 157.20 52570.69 88888.00 2018-09-10 19:33:42.407 253 11520.03 157.20 52570.67 88888.00 2018-09-10 19:33:42.907 253 11519.99 157.21 52570.64 88888.00 2018-09-10 19:33:43.407 253 11520.01 157.25 52570.76 88888.00 2018-09-10 19:33:43.907 253 11520.04 157.30 52570.75 88888.00 2018-09-10 19:33:45.407 253 11520.06 157.37 52570.80 88888.00 2018-09-10 19:33:45.907 253 11520.05 157.37 52570.77 88888.00 2018-09-10 19:33:46.407 253 11520.05 157.43 52570.86 88888.00 2018-09-10 19:33:46.907 253 11520.05 157.48 52570.81 88888.00 2018-09-10 19:33:47.407 253 11520.06 157.48 52570.76 88888.00 2018-09-10 19:33:47.907 253 11520.03 157.53 52570.86 88888.00 2018-09-10 19:33:48.407 253 11520.03 157.67 52570.81 88888.00 2018-09-10 19:33:48.907 253 11520.01 157.67 52570.83 88888.00 2018-09-10 19:33:49.407 253 11519.99 157.67 52570.90 88888.00 2018-09-10 19:33:49.907 253 11520.02 157.70 52570.83 88888.00 2018-09-10 19:33:50.407 253 11520.04 157.70 52570.86 88888.00 2018-09-10 19:33:50.907 253 11520.05 157.74 52570.86 88888.00 2018-09-10 19:33:51.407 253 11520.05 157.72 52570.83 88888.00 2018-09-10 19:33:51.907 253 11519.99 157.73 52570.92 88888.00 2018-09-10 19:33:52.407 253 11519.99 157.74 52570.86 88888.00 2018-09-10 19:33:52.907 253 11520.05 157.76 52570.87 88888.00 2018-09-10 19:33:53.407 253 11520.04 157.79 52570.94 88888.00 2018-09-10 19:33:53.907 253 11520.01 157.73 52570.85 88888.00 2018-09-10 19:33:54.907 253 11520.07 157.82 52570.92 88888.00 2018-09-10 19:33:55.407 253 11520.11 157.83 52570.89 88888.00 2018-09-10 19:33:55.907 253 11520.11 157.83 52571.00 88888.00 2018-09-10 19:33:56.407 253 11520.10 157.80 52570.94 88888.00 2018-09-10 19:33:56.907 253 11520.10 157.78 52570.97 88888.00 2018-09-10 19:33:57.407 253 11520.07 157.82 52571.02 88888.00 2018-09-10 19:33:57.907 253 11520.07 157.82 52570.94 88888.00 2018-09-10 19:33:58.407 253 11520.07 157.87 52571.06 88888.00 2018-09-10 19:33:58.907 253 11520.05 157.95 52571.03 88888.00 2018-09-10 19:33:59.407 253 11520.03 157.90 52571.00 88888.00 2018-09-10 19:33:59.907 253 11520.07 157.88 52571.12 88888.00 2018-09-10 19:34:00.407 253 11520.11 157.90 52571.09 88888.00 2018-09-10 19:34:00.907 253 11520.07 157.89 52571.10 88888.00 2018-09-10 19:34:01.407 253 11520.03 157.86 52571.19 88888.00 2018-09-10 19:34:01.907 253 11520.01 157.86 52571.09 88888.00 2018-09-10 19:34:02.407 253 11519.95 157.80 52571.18 88888.00 2018-09-10 19:34:02.907 253 11519.90 157.80 52571.17 88888.00 2018-09-10 19:34:03.407 253 11519.88 157.79 52571.10 88888.00 2018-09-10 19:34:03.907 253 11519.89 157.77 52571.16 88888.00 2018-09-10 19:34:04.407 253 11519.84 157.76 52571.18 88888.00 2018-09-10 19:34:04.907 253 11519.79 157.74 52571.10 88888.00 2018-09-10 19:34:05.407 253 11519.77 157.74 52571.22 88888.00 2018-09-10 19:34:05.907 253 11519.75 157.73 52571.25 88888.00 2018-09-10 19:34:06.407 253 11519.77 157.74 52571.18 88888.00 2018-09-10 19:34:06.907 253 11519.73 157.72 52571.26 88888.00 2018-09-10 19:34:07.407 253 11519.69 157.76 52571.27 88888.00 2018-09-10 19:34:07.907 253 11519.69 157.80 52571.16 88888.00 2018-09-10 19:34:08.407 253 11519.71 157.79 52571.21 88888.00 2018-09-10 19:34:08.907 253 11519.71 157.87 52571.22 88888.00 2018-09-10 19:34:09.407 253 11519.68 157.87 52571.15 88888.00 2018-09-10 19:34:09.907 253 11519.63 157.92 52571.26 88888.00 2018-09-10 19:34:10.407 253 11519.68 157.99 52571.19 88888.00 2018-09-10 19:34:10.907 253 11519.67 158.05 52571.12 88888.00 2018-09-10 19:34:11.407 253 11519.67 158.10 52571.22 88888.00 2018-09-10 19:34:11.907 253 11519.72 158.18 52571.15 88888.00 2018-09-10 19:34:12.407 253 11519.72 158.15 52571.16 88888.00 2018-09-10 19:34:12.907 253 11519.76 158.18 52571.15 88888.00 2018-09-10 19:34:13.407 253 11519.79 158.21 52571.06 88888.00 2018-09-10 19:34:13.907 253 11519.82 158.27 52571.11 88888.00 2018-09-10 19:34:14.407 253 11519.85 158.31 52571.03 88888.00 2018-09-10 19:34:14.907 253 11519.86 158.34 52571.12 88888.00 2018-09-10 19:34:15.407 253 11519.88 158.37 52571.12 88888.00 2018-09-10 19:34:15.907 253 11519.92 158.36 52571.16 88888.00 2018-09-10 19:34:16.407 253 11519.93 158.41 52571.20 88888.00 2018-09-10 19:34:16.907 253 11519.96 158.38 52571.18 88888.00 2018-09-10 19:34:17.407 253 11519.94 158.36 52571.29 88888.00 2018-09-10 19:34:17.907 253 11519.85 158.39 52571.27 88888.00 2018-09-10 19:34:18.407 253 11519.84 158.36 52571.31 88888.00 2018-09-10 19:34:18.907 253 11519.85 158.31 52571.34 88888.00 2018-09-10 19:34:19.407 253 11519.80 158.31 52571.30 88888.00 2018-09-10 19:34:19.907 253 11519.79 158.35 52571.42 88888.00 2018-09-10 19:34:20.407 253 11519.76 158.32 52571.35 88888.00 2018-09-10 19:34:20.907 253 11519.68 158.29 52571.39 88888.00 2018-09-10 19:34:21.407 253 11519.59 158.26 52571.50 88888.00 2018-09-10 19:34:21.907 253 11519.49 158.14 52571.44 88888.00 2018-09-10 19:34:22.407 253 11519.44 158.07 52571.56 88888.00 2018-09-10 19:34:22.907 253 11519.33 158.09 52571.57 88888.00 2018-09-10 19:34:23.407 253 11519.23 158.05 52571.48 88888.00 2018-09-10 19:34:23.907 253 11519.19 158.01 52571.57 88888.00 2018-09-10 19:34:24.407 253 11519.10 158.05 52571.62 88888.00 2018-09-10 19:34:24.907 253 11519.06 158.02 52571.52 88888.00 2018-09-10 19:34:25.407 253 11518.99 157.93 52571.57 88888.00 2018-09-10 19:34:25.907 253 11518.91 157.95 52571.64 88888.00 2018-09-10 19:34:26.407 253 11518.83 157.91 52571.55 88888.00 2018-09-10 19:34:26.907 253 11518.78 157.89 52571.55 88888.00 2018-09-10 19:34:27.407 253 11518.70 157.93 52571.72 88888.00 2018-09-10 19:34:27.907 253 11518.59 157.92 52571.70 88888.00 2018-09-10 19:34:28.407 253 11518.52 157.82 52571.65 88888.00 2018-09-10 19:34:28.907 253 11518.46 157.85 52571.75 88888.00 2018-09-10 19:34:29.407 253 11518.38 157.88 52571.83 88888.00 2018-09-10 19:34:29.908 253 11518.30 157.87 52571.73 88888.00 2018-09-10 19:34:30.408 253 11518.33 157.81 52571.72 88888.00 2018-09-10 19:34:30.908 253 11518.28 157.78 52571.86 88888.00 2018-09-10 19:34:31.408 253 11518.15 157.81 52571.87 88888.00 2018-09-10 19:34:31.908 253 11518.04 157.80 52571.74 88888.00 2018-09-10 19:34:32.408 253 11518.04 157.73 52571.73 88888.00 2018-09-10 19:34:32.908 253 11518.05 157.73 52571.88 88888.00 2018-09-10 19:34:33.408 253 11517.94 157.77 52571.91 88888.00 2018-09-10 19:34:33.908 253 11517.89 157.76 52571.73 88888.00 2018-09-10 19:34:34.408 253 11517.87 157.71 52571.74 88888.00 2018-09-10 19:34:34.908 253 11517.82 157.69 52571.88 88888.00 2018-09-10 19:34:35.408 253 11517.71 157.72 52571.90 88888.00 2018-09-10 19:34:35.908 253 11517.71 157.68 52571.80 88888.00 2018-09-10 19:34:36.408 253 11517.71 157.63 52571.75 88888.00 2018-09-10 19:34:36.908 253 11517.64 157.59 52571.88 88888.00 2018-09-10 19:34:37.408 253 11517.60 157.61 52572.00 88888.00 2018-09-10 19:34:37.908 253 11517.66 157.60 52571.90 88888.00 2018-09-10 19:34:38.408 253 11517.64 157.56 52571.82 88888.00 2018-09-10 19:34:38.908 253 11517.58 157.56 52571.89 88888.00 2018-09-10 19:34:39.408 253 11517.52 157.56 52571.98 88888.00 2018-09-10 19:34:39.908 253 11517.50 157.63 52571.97 88888.00 2018-09-10 19:34:40.408 253 11517.47 157.67 52571.89 88888.00 2018-09-10 19:34:40.908 253 11517.42 157.59 52571.86 88888.00 2018-09-10 19:34:41.408 253 11517.42 157.56 52571.91 88888.00 2018-09-10 19:34:41.908 253 11517.44 157.63 52571.98 88888.00 2018-09-10 19:34:42.408 253 11517.44 157.64 52571.90 88888.00 2018-09-10 19:34:42.908 253 11517.40 157.63 52571.79 88888.00 2018-09-10 19:34:43.408 253 11517.39 157.68 52571.84 88888.00 2018-09-10 19:34:43.908 253 11517.39 157.73 52571.88 88888.00 2018-09-10 19:34:44.408 253 11517.36 157.81 52571.86 88888.00 2018-09-10 19:34:44.908 253 11517.30 157.83 52571.74 88888.00 2018-09-10 19:34:45.408 253 11517.23 157.89 52571.79 88888.00 2018-09-10 19:34:45.908 253 11517.25 157.90 52571.84 88888.00 2018-09-10 19:34:46.408 253 11517.27 157.91 52571.75 88888.00 2018-09-10 19:34:46.908 253 11517.24 157.89 52571.70 88888.00 2018-09-10 19:34:47.408 253 11517.26 157.83 52571.78 88888.00 2018-09-10 19:34:47.908 253 11517.29 157.83 52571.82 88888.00 2018-09-10 19:34:48.408 253 11517.24 157.88 52571.72 88888.00 2018-09-10 19:34:48.908 253 11517.24 157.83 52571.72 88888.00 2018-09-10 19:34:49.408 253 11517.23 157.78 52571.86 88888.00 2018-09-10 19:34:49.908 253 11517.24 157.78 52571.89 88888.00 2018-09-10 19:34:50.408 253 11517.24 157.74 52571.78 88888.00 2018-09-10 19:34:50.908 253 11517.17 157.64 52571.80 88888.00 2018-09-10 19:34:51.408 253 11517.10 157.58 52571.94 88888.00 2018-09-10 19:34:51.908 253 11517.04 157.52 52572.03 88888.00 2018-09-10 19:34:52.408 253 11516.90 157.49 52571.99 88888.00 2018-09-10 19:34:52.908 253 11516.75 157.39 52571.91 88888.00 2018-09-10 19:34:53.408 253 11516.68 157.22 52571.90 88888.00 2018-09-10 19:34:53.908 253 11516.56 157.10 52571.99 88888.00 2018-09-10 19:34:54.408 253 11516.43 157.03 52572.06 88888.00 2018-09-10 19:34:54.908 253 11516.34 156.99 52572.12 88888.00 2018-09-10 19:34:55.408 253 11516.27 156.98 52572.15 88888.00 2018-09-10 19:34:55.908 253 11516.17 156.92 52572.13 88888.00 2018-09-10 19:34:56.408 253 11516.07 156.81 52572.05 88888.00 2018-09-10 19:34:56.908 253 11515.99 156.73 52571.96 88888.00 2018-09-10 19:34:57.408 253 11515.92 156.69 52571.89 88888.00 2018-09-10 19:34:57.908 253 11515.82 156.66 52571.89 88888.00 2018-09-10 19:34:58.408 253 11515.68 156.62 52571.92 88888.00 2018-09-10 19:34:58.908 253 11515.66 156.57 52571.94 88888.00 2018-09-10 19:34:59.408 253 11515.64 156.61 52571.96 88888.00 2018-09-10 19:34:59.908 253 11515.58 156.65 52571.98 88888.00 2018-09-10 19:35:00.408 253 11515.56 156.70 52571.99 88888.00 2018-09-10 19:35:00.908 253 11515.51 156.75 52572.01 88888.00 2018-09-10 19:35:01.408 253 11515.47 156.81 52571.95 88888.00 2018-09-10 19:35:01.908 253 11515.47 156.84 52571.83 88888.00 2018-09-10 19:35:02.408 253 11515.49 156.91 52571.68 88888.00 2018-09-10 19:35:02.908 253 11515.49 156.92 52571.65 88888.00 2018-09-10 19:35:03.408 253 11515.47 156.96 52571.69 88888.00 2018-09-10 19:35:03.908 253 11515.48 157.01 52571.75 88888.00 2018-09-10 19:35:04.408 253 11515.48 157.04 52571.81 88888.00 2018-09-10 19:35:04.908 253 11515.45 157.13 52571.75 88888.00 2018-09-10 19:35:05.408 253 11515.45 157.12 52571.59 88888.00 2018-09-10 19:35:06.408 253 11515.40 157.13 52571.62 88888.00 2018-09-10 19:35:06.908 253 11515.41 157.18 52571.69 88888.00 2018-09-10 19:35:07.408 253 11515.41 157.18 52571.63 88888.00 2018-09-10 19:35:07.908 253 11515.34 157.14 52571.53 88888.00 2018-09-10 19:35:08.408 253 11515.29 157.12 52571.48 88888.00 2018-09-10 19:35:08.908 253 11515.25 157.09 52571.55 88888.00 2018-09-10 19:35:09.408 253 11515.24 157.09 52571.62 88888.00 2018-09-10 19:35:09.908 253 11515.19 157.12 52571.63 88888.00 2018-09-10 19:35:10.408 253 11515.10 157.08 52571.51 88888.00 2018-09-10 19:35:10.908 253 11515.06 157.03 52571.43 88888.00 2018-09-10 19:35:11.408 253 11514.94 157.02 52571.48 88888.00 2018-09-10 19:35:11.908 253 11514.90 156.96 52571.59 88888.00 2018-09-10 19:35:12.408 253 11514.88 156.95 52571.59 88888.00 2018-09-10 19:35:12.908 253 11514.90 156.98 52571.46 88888.00 2018-09-10 19:35:13.408 253 11514.85 156.95 52571.35 88888.00 2018-09-10 19:35:13.908 253 11514.76 156.93 52571.43 88888.00 2018-09-10 19:35:14.408 253 11514.68 156.91 52571.54 88888.00 2018-09-10 19:35:14.908 253 11514.64 156.95 52571.57 88888.00 2018-09-10 19:35:15.408 253 11514.59 157.02 52571.52 88888.00 2018-09-10 19:35:16.408 253 11514.46 156.98 52571.40 88888.00 2018-09-10 19:35:16.908 253 11514.43 156.99 52571.53 88888.00 2018-09-10 19:35:17.408 253 11514.41 157.08 52571.60 88888.00 2018-09-10 19:35:17.908 253 11514.36 157.11 52571.50 88888.00 2018-09-10 19:35:18.408 253 11514.35 157.08 52571.35 88888.00 2018-09-10 19:35:18.908 253 11514.31 157.13 52571.31 88888.00 2018-09-10 19:35:19.408 253 11514.25 157.17 52571.40 88888.00 2018-09-10 19:35:19.908 253 11514.24 157.20 52571.44 88888.00 2018-09-10 19:35:20.408 253 11514.25 157.19 52571.34 88888.00 2018-09-10 19:35:20.908 253 11514.22 157.20 52571.28 88888.00 2018-09-10 19:35:21.408 253 11514.14 157.27 52571.42 88888.00 2018-09-10 19:35:21.908 253 11514.10 157.35 52571.50 88888.00 2018-09-10 19:35:22.408 253 11514.11 157.42 52571.39 88888.00 2018-09-10 19:35:22.908 253 11514.09 157.40 52571.31 88888.00 2018-09-10 19:35:23.408 253 11514.01 157.42 52571.39 88888.00 2018-09-10 19:35:23.908 253 11513.92 157.51 52571.45 88888.00 2018-09-10 19:35:24.408 253 11513.84 157.47 52571.36 88888.00 2018-09-10 19:35:24.908 253 11513.82 157.43 52571.31 88888.00 2018-09-10 19:35:25.408 253 11513.74 157.48 52571.40 88888.00 2018-09-10 19:35:25.908 253 11513.63 157.60 52571.43 88888.00 2018-09-10 19:35:26.408 253 11513.57 157.61 52571.35 88888.00 2018-09-10 19:35:26.908 253 11513.55 157.54 52571.37 88888.00 2018-09-10 19:35:27.408 253 11513.50 157.62 52571.46 88888.00 2018-09-10 19:35:27.908 253 11513.48 157.64 52571.37 88888.00 2018-09-10 19:35:28.408 253 11513.41 157.58 52571.31 88888.00 2018-09-10 19:35:28.908 253 11513.37 157.56 52571.43 88888.00 2018-09-10 19:35:29.408 253 11513.32 157.58 52571.40 88888.00 2018-09-10 19:35:29.908 253 11513.30 157.54 52571.27 88888.00 2018-09-10 19:35:30.408 253 11513.27 157.58 52571.31 88888.00 2018-09-10 19:35:30.908 253 11513.27 157.64 52571.30 88888.00 2018-09-10 19:35:31.408 253 11513.27 157.70 52571.15 88888.00 2018-09-10 19:35:31.908 253 11513.24 157.68 52571.13 88888.00 2018-09-10 19:35:32.408 253 11513.27 157.77 52571.19 88888.00 2018-09-10 19:35:32.908 253 11513.28 157.80 52571.04 88888.00 2018-09-10 19:35:33.408 253 11513.23 157.83 52571.04 88888.00 2018-09-10 19:35:33.908 253 11513.23 157.91 52571.08 88888.00 2018-09-10 19:35:34.408 253 11513.26 157.99 52570.99 88888.00 2018-09-10 19:35:34.908 253 11513.27 158.06 52571.04 88888.00 2018-09-10 19:35:35.408 253 11513.31 158.07 52570.90 88888.00 2018-09-10 19:35:36.408 253 11513.35 158.16 52570.94 88888.00 2018-09-10 19:35:36.908 253 11513.36 158.21 52570.91 88888.00 2018-09-10 19:35:37.408 253 11513.40 158.21 52570.92 88888.00 2018-09-10 19:35:37.908 253 11513.41 158.27 52570.82 88888.00 2018-09-10 19:35:38.408 253 11513.39 158.32 52570.85 88888.00 2018-09-10 19:35:38.908 253 11513.41 158.32 52570.75 88888.00 2018-09-10 19:35:39.408 253 11513.43 158.30 52570.81 88888.00 2018-09-10 19:35:39.908 253 11513.39 158.40 52570.74 88888.00 2018-09-10 19:35:40.408 253 11513.44 158.41 52570.76 88888.00 2018-09-10 19:35:40.908 253 11513.52 158.48 52570.71 88888.00 2018-09-10 19:35:41.408 253 11513.53 158.48 52570.74 88888.00 2018-09-10 19:35:41.908 253 11513.52 158.45 52570.73 88888.00 2018-09-10 19:35:42.408 253 11513.52 158.38 52570.73 88888.00 2018-09-10 19:35:42.908 253 11513.56 158.47 52570.67 88888.00 2018-09-10 19:35:43.408 253 11513.62 158.40 52570.66 88888.00 2018-09-10 19:35:43.908 253 11513.65 158.39 52570.62 88888.00 2018-09-10 19:35:44.408 253 11513.64 158.41 52570.65 88888.00 2018-09-10 19:35:44.908 253 11513.65 158.39 52570.58 88888.00 2018-09-10 19:35:45.408 253 11513.70 158.39 52570.56 88888.00 2018-09-10 19:35:45.908 253 11513.75 158.41 52570.50 88888.00 2018-09-10 19:35:46.408 253 11513.79 158.40 52570.56 88888.00 2018-09-10 19:35:46.908 253 11513.81 158.49 52570.49 88888.00 2018-09-10 19:35:47.408 253 11513.84 158.50 52570.47 88888.00 2018-09-10 19:35:47.908 253 11513.88 158.47 52570.42 88888.00 2018-09-10 19:35:48.408 253 11513.91 158.49 52570.49 88888.00 2018-09-10 19:35:48.908 253 11513.92 158.54 52570.39 88888.00 2018-09-10 19:35:49.408 253 11513.97 158.53 52570.43 88888.00 2018-09-10 19:35:49.908 253 11514.06 158.53 52570.43 88888.00 2018-09-10 19:35:50.408 253 11514.09 158.54 52570.48 88888.00 2018-09-10 19:35:50.908 253 11514.17 158.57 52570.42 88888.00 2018-09-10 19:35:51.408 253 11514.20 158.65 52570.43 88888.00 2018-09-10 19:35:51.908 253 11514.20 158.65 52570.46 88888.00 2018-09-10 19:35:52.408 253 11514.22 158.69 52570.39 88888.00 2018-09-10 19:35:52.908 253 11514.25 158.73 52570.43 88888.00 2018-09-10 19:35:53.408 253 11514.35 158.70 52570.37 88888.00 2018-09-10 19:35:53.908 253 11514.37 158.73 52570.38 88888.00 2018-09-10 19:35:54.408 253 11514.41 158.77 52570.37 88888.00 2018-09-10 19:35:54.908 253 11514.44 158.83 52570.34 88888.00 2018-09-10 19:35:55.408 253 11514.53 158.86 52570.33 88888.00 2018-09-10 19:35:55.908 253 11514.60 158.87 52570.29 88888.00 2018-09-10 19:35:56.408 253 11514.67 158.88 52570.31 88888.00 2018-09-10 19:35:56.908 253 11514.72 158.89 52570.30 88888.00 2018-09-10 19:35:57.408 253 11514.79 158.89 52570.24 88888.00 2018-09-10 19:35:57.908 253 11514.81 158.87 52570.29 88888.00 2018-09-10 19:35:58.408 253 11514.79 158.88 52570.30 88888.00 2018-09-10 19:35:58.908 253 11514.84 158.88 52570.28 88888.00 2018-09-10 19:35:59.408 253 11514.86 158.92 52570.20 88888.00 2018-09-10 19:35:59.908 253 11514.95 158.93 52570.18 88888.00 2018-09-10 19:36:00.408 253 11514.99 158.94 52570.22 88888.00 2018-09-10 19:36:00.908 253 11515.02 158.95 52570.19 88888.00 2018-09-10 19:36:01.408 253 11515.04 158.93 52570.16 88888.00 2018-09-10 19:36:01.908 253 11515.13 158.94 52570.15 88888.00 2018-09-10 19:36:02.408 253 11515.13 158.98 52570.14 88888.00 2018-09-10 19:36:02.908 253 11515.13 159.04 52570.13 88888.00 2018-09-10 19:36:03.408 253 11515.12 159.07 52570.19 88888.00 2018-09-10 19:36:03.908 253 11515.16 159.11 52570.16 88888.00 2018-09-10 19:36:04.408 253 11515.22 159.14 52570.16 88888.00 2018-09-10 19:36:04.908 253 11515.25 159.16 52570.15 88888.00 2018-09-10 19:36:05.408 253 11515.30 159.22 52570.12 88888.00 2018-09-10 19:36:05.908 253 11515.29 159.24 52570.13 88888.00 2018-09-10 19:36:06.408 253 11515.39 159.32 52570.13 88888.00 2018-09-10 19:36:06.908 253 11515.48 159.34 52570.09 88888.00 2018-09-10 19:36:07.408 253 11515.63 159.40 52570.04 88888.00 2018-09-10 19:36:07.908 253 11515.72 159.48 52570.07 88888.00 2018-09-10 19:36:08.408 253 11515.85 159.54 52570.04 88888.00 2018-09-10 19:36:08.908 253 11515.95 159.62 52570.01 88888.00 2018-09-10 19:36:09.408 253 11516.08 159.69 52569.97 88888.00 2018-09-10 19:36:09.908 253 11516.13 159.70 52569.99 88888.00 2018-09-10 19:36:10.408 253 11516.21 159.70 52569.99 88888.00 2018-09-10 19:36:10.908 253 11516.25 159.76 52569.97 88888.00 2018-09-10 19:36:11.408 253 11516.29 159.80 52569.97 88888.00 2018-09-10 19:36:11.908 253 11516.37 159.85 52569.99 88888.00 2018-09-10 19:36:12.408 253 11516.46 159.85 52570.01 88888.00 2018-09-10 19:36:12.908 253 11516.53 159.83 52570.01 88888.00 2018-09-10 19:36:13.408 253 11516.60 159.85 52570.01 88888.00 2018-09-10 19:36:13.908 253 11516.68 159.92 52570.03 88888.00 2018-09-10 19:36:14.408 253 11516.73 159.92 52570.10 88888.00 2018-09-10 19:36:14.908 253 11516.79 159.92 52570.12 88888.00 2018-09-10 19:36:15.408 253 11516.80 159.91 52570.13 88888.00 2018-09-10 19:36:15.908 253 11516.78 159.91 52570.12 88888.00 2018-09-10 19:36:16.408 253 11516.73 159.87 52570.15 88888.00 2018-09-10 19:36:16.908 253 11516.72 159.86 52570.20 88888.00 2018-09-10 19:36:17.408 253 11516.78 159.87 52570.21 88888.00 2018-09-10 19:36:17.908 253 11516.81 159.87 52570.22 88888.00 2018-09-10 19:36:18.408 253 11516.79 159.91 52570.22 88888.00 2018-09-10 19:36:18.908 253 11516.81 159.93 52570.25 88888.00 2018-09-10 19:36:19.408 253 11516.83 159.89 52570.27 88888.00 2018-09-10 19:36:19.908 253 11516.86 159.90 52570.22 88888.00 2018-09-10 19:36:20.408 253 11516.94 159.94 52570.19 88888.00 2018-09-10 19:36:20.908 253 11516.97 160.00 52570.18 88888.00 2018-09-10 19:36:21.408 253 11517.03 160.00 52570.20 88888.00 2018-09-10 19:36:21.908 253 11517.06 160.00 52570.25 88888.00 2018-09-10 19:36:22.408 253 11517.08 160.06 52570.31 88888.00 2018-09-10 19:36:22.908 253 11517.18 160.14 52570.33 88888.00 2018-09-10 19:36:23.408 253 11517.26 160.13 52570.29 88888.00 2018-09-10 19:36:23.908 253 11517.30 160.13 52570.25 88888.00 2018-09-10 19:36:24.408 253 11517.34 160.10 52570.24 88888.00 2018-09-10 19:36:24.908 253 11517.45 160.09 52570.23 88888.00 2018-09-10 19:36:25.408 253 11517.51 160.13 52570.25 88888.00 2018-09-10 19:36:25.908 253 11517.57 160.19 52570.25 88888.00 2018-09-10 19:36:26.408 253 11517.59 160.19 52570.29 88888.00 2018-09-10 19:36:26.908 253 11517.62 160.14 52570.36 88888.00 2018-09-10 19:36:27.908 253 11517.70 160.10 52570.36 88888.00 2018-09-10 19:36:28.408 253 11517.76 160.12 52570.38 88888.00 2018-09-10 19:36:28.908 253 11517.78 160.11 52570.38 88888.00 2018-09-10 19:36:29.408 253 11517.80 160.06 52570.36 88888.00 2018-09-10 19:36:29.908 253 11517.84 160.06 52570.40 88888.00 2018-09-10 19:36:30.408 253 11517.93 160.09 52570.45 88888.00 2018-09-10 19:36:30.908 253 11517.99 160.06 52570.46 88888.00 2018-09-10 19:36:31.408 253 11518.01 160.09 52570.45 88888.00 2018-09-10 19:36:31.908 253 11518.02 160.10 52570.41 88888.00 2018-09-10 19:36:32.408 253 11518.09 160.08 52570.40 88888.00 2018-09-10 19:36:32.908 253 11518.15 160.08 52570.41 88888.00 2018-09-10 19:36:33.408 253 11518.17 160.08 52570.43 88888.00 2018-09-10 19:36:33.908 253 11518.17 160.09 52570.45 88888.00 2018-09-10 19:36:34.408 253 11518.20 160.09 52570.50 88888.00 2018-09-10 19:36:34.908 253 11518.21 160.13 52570.49 88888.00 2018-09-10 19:36:35.408 253 11518.27 160.13 52570.47 88888.00 2018-09-10 19:36:35.908 253 11518.30 160.13 52570.49 88888.00 2018-09-10 19:36:36.408 253 11518.35 160.10 52570.53 88888.00 2018-09-10 19:36:36.908 253 11518.41 160.13 52570.55 88888.00 2018-09-10 19:36:37.908 253 11518.46 160.13 52570.56 88888.00 2018-09-10 19:36:38.408 253 11518.49 160.15 52570.60 88888.00 2018-09-10 19:36:38.908 253 11518.54 160.19 52570.60 88888.00 2018-09-10 19:36:39.408 253 11518.56 160.21 52570.60 88888.00 2018-09-10 19:36:39.908 253 11518.55 160.21 52570.62 88888.00 2018-09-10 19:36:40.408 253 11518.54 160.22 52570.58 88888.00 2018-09-10 19:36:40.908 253 11518.55 160.19 52570.59 88888.00 2018-09-10 19:36:41.408 253 11518.53 160.20 52570.66 88888.00 2018-09-10 19:36:41.908 253 11518.56 160.15 52570.67 88888.00 2018-09-10 19:36:42.408 253 11518.63 160.14 52570.71 88888.00 2018-09-10 19:36:42.908 253 11518.62 160.19 52570.77 88888.00 2018-09-10 19:36:43.408 253 11518.62 160.19 52570.82 88888.00 2018-09-10 19:36:43.908 253 11518.61 160.15 52570.85 88888.00 2018-09-10 19:36:44.408 253 11518.64 160.19 52570.85 88888.00 2018-09-10 19:36:44.908 253 11518.65 160.19 52570.85 88888.00 2018-09-10 19:36:45.408 253 11518.61 160.19 52570.89 88888.00 2018-09-10 19:36:45.908 253 11518.59 160.16 52570.94 88888.00 2018-09-10 19:36:46.408 253 11518.63 160.20 52570.94 88888.00 2018-09-10 19:36:46.908 253 11518.64 160.21 52570.97 88888.00 2018-09-10 19:36:47.908 253 11518.66 160.13 52571.03 88888.00 2018-09-10 19:36:48.408 253 11518.65 160.11 52571.03 88888.00 2018-09-10 19:36:48.908 253 11518.65 160.09 52571.08 88888.00 2018-09-10 19:36:49.408 253 11518.64 160.09 52571.07 88888.00 2018-09-10 19:36:49.908 253 11518.66 160.12 52571.06 88888.00 2018-09-10 19:36:50.408 253 11518.72 160.10 52571.06 88888.00 2018-09-10 19:36:50.908 253 11518.71 160.06 52571.07 88888.00 2018-09-10 19:36:51.408 253 11518.74 160.08 52571.06 88888.00 2018-09-10 19:36:51.908 253 11518.80 160.12 52571.08 88888.00 2018-09-10 19:36:52.408 253 11518.87 160.12 52571.04 88888.00 2018-09-10 19:36:52.908 253 11518.94 160.08 52571.04 88888.00 2018-09-10 19:36:53.408 253 11518.96 160.04 52571.10 88888.00 2018-09-10 19:36:53.908 253 11518.97 160.06 52571.10 88888.00 2018-09-10 19:36:54.408 253 11519.01 160.05 52571.08 88888.00 2018-09-10 19:36:54.908 253 11519.06 160.03 52571.11 88888.00 2018-09-10 19:36:55.408 253 11519.10 160.09 52571.08 88888.00 2018-09-10 19:36:55.908 253 11519.11 160.09 52571.08 88888.00 2018-09-10 19:36:56.408 253 11519.13 160.08 52571.15 88888.00 2018-09-10 19:36:56.908 253 11519.09 160.05 52571.12 88888.00 2018-09-10 19:36:57.408 253 11519.10 160.01 52571.13 88888.00 2018-09-10 19:36:57.909 253 11519.14 160.00 52571.16 88888.00 2018-09-10 19:36:58.409 253 11519.13 159.99 52571.15 88888.00 2018-09-10 19:36:58.909 253 11519.11 160.04 52571.19 88888.00 2018-09-10 19:36:59.409 253 11519.18 160.00 52571.24 88888.00 2018-09-10 19:36:59.909 253 11519.08 159.99 52571.22 88888.00 2018-09-10 19:37:00.409 253 11519.09 160.00 52571.27 88888.00 2018-09-10 19:37:00.909 253 11519.10 159.94 52571.30 88888.00 2018-09-10 19:37:01.409 253 11519.09 159.87 52571.34 88888.00 2018-09-10 19:37:01.909 253 11519.08 159.87 52571.33 88888.00 2018-09-10 19:37:02.409 253 11519.09 159.89 52571.30 88888.00 2018-09-10 19:37:02.909 253 11519.01 159.89 52571.33 88888.00 2018-09-10 19:37:03.409 253 11519.02 159.73 52571.33 88888.00 2018-09-10 19:37:03.909 253 11519.02 159.70 52571.30 88888.00 2018-09-10 19:37:04.409 253 11519.05 159.69 52571.36 88888.00 2018-09-10 19:37:04.909 253 11519.02 159.63 52571.37 88888.00 2018-09-10 19:37:05.909 253 11518.93 159.57 52571.43 88888.00 2018-09-10 19:37:06.409 253 11518.91 159.53 52571.40 88888.00 2018-09-10 19:37:06.909 253 11518.92 159.53 52571.43 88888.00 2018-09-10 19:37:07.409 253 11518.93 159.44 52571.46 88888.00 2018-09-10 19:37:07.909 253 11518.96 159.40 52571.51 88888.00 2018-09-10 19:37:08.409 253 11518.92 159.38 52571.47 88888.00 2018-09-10 19:37:08.909 253 11518.89 159.34 52571.47 88888.00 2018-09-10 19:37:09.409 253 11518.84 159.29 52571.45 88888.00 2018-09-10 19:37:09.909 253 11518.87 159.27 52571.48 88888.00 2018-09-10 19:37:10.409 253 11518.93 159.24 52571.42 88888.00 2018-09-10 19:37:10.909 253 11518.96 159.16 52571.39 88888.00 2018-09-10 19:37:11.409 253 11519.00 159.14 52571.29 88888.00 2018-09-10 19:37:11.909 253 11519.05 159.12 52571.33 88888.00 2018-09-10 19:37:12.409 253 11519.06 159.08 52571.34 88888.00 2018-09-10 19:37:12.909 253 11519.09 159.05 52571.37 88888.00 2018-09-10 19:37:13.409 253 11519.10 159.08 52571.34 88888.00 2018-09-10 19:37:13.909 253 11519.13 159.12 52571.38 88888.00 2018-09-10 19:37:14.409 253 11519.14 159.06 52571.35 88888.00 2018-09-10 19:37:14.909 253 11519.13 159.00 52571.39 88888.00 2018-09-10 19:37:15.409 253 11519.11 159.02 52571.34 88888.00 2018-09-10 19:37:15.909 253 11519.17 158.96 52571.31 88888.00 2018-09-10 19:37:16.409 253 11519.22 158.96 52571.30 88888.00 2018-09-10 19:37:16.909 253 11519.25 158.90 52571.31 88888.00 2018-09-10 19:37:17.409 253 11519.24 158.97 52571.27 88888.00 2018-09-10 19:37:17.909 253 11519.24 158.95 52571.28 88888.00 2018-09-10 19:37:18.409 253 11519.25 158.98 52571.27 88888.00 2018-09-10 19:37:19.409 253 11519.33 158.93 52571.26 88888.00 2018-09-10 19:37:19.909 253 11519.32 158.92 52571.27 88888.00 2018-09-10 19:37:20.409 253 11519.35 158.96 52571.28 88888.00 2018-09-10 19:37:20.909 253 11519.37 158.93 52571.25 88888.00 2018-09-10 19:37:21.409 253 11519.36 158.95 52571.27 88888.00 2018-09-10 19:37:21.909 253 11519.32 158.97 52571.25 88888.00 2018-09-10 19:37:22.409 253 11519.35 158.99 52571.28 88888.00 2018-09-10 19:37:22.909 253 11519.35 158.97 52571.24 88888.00 2018-09-10 19:37:23.409 253 11519.34 158.98 52571.25 88888.00 2018-09-10 19:37:23.909 253 11519.38 158.96 52571.21 88888.00 2018-09-10 19:37:24.409 253 11519.37 158.93 52571.26 88888.00 2018-09-10 19:37:24.909 253 11519.41 158.88 52571.19 88888.00 2018-09-10 19:37:25.409 253 11519.44 158.92 52571.21 88888.00 2018-09-10 19:37:25.909 253 11519.41 158.87 52571.16 88888.00 2018-09-10 19:37:26.409 253 11519.44 158.87 52571.21 88888.00 2018-09-10 19:37:26.909 253 11519.40 158.86 52571.15 88888.00 2018-09-10 19:37:27.409 253 11519.37 158.84 52571.22 88888.00 2018-09-10 19:37:27.909 253 11519.37 158.80 52571.17 88888.00 2018-09-10 19:37:28.409 253 11519.36 158.76 52571.24 88888.00 2018-09-10 19:37:29.409 253 11519.37 158.77 52571.27 88888.00 2018-09-10 19:37:29.909 253 11519.35 158.72 52571.18 88888.00 2018-09-10 19:37:30.409 253 11519.35 158.76 52571.18 88888.00 2018-09-10 19:37:30.909 253 11519.33 158.80 52571.11 88888.00 2018-09-10 19:37:31.409 253 11519.31 158.76 52571.16 88888.00 2018-09-10 19:37:31.909 253 11519.32 158.70 52571.11 88888.00 2018-09-10 19:37:32.409 253 11519.29 158.72 52571.16 88888.00 2018-09-10 19:37:32.909 253 11519.27 158.75 52571.16 88888.00 2018-09-10 19:37:33.409 253 11519.25 158.73 52571.18 88888.00 2018-09-10 19:37:33.909 253 11519.26 158.68 52571.16 88888.00 2018-09-10 19:37:34.409 253 11519.31 158.63 52571.11 88888.00 2018-09-10 19:37:34.909 253 11519.34 158.63 52571.13 88888.00 2018-09-10 19:37:35.409 253 11519.36 158.61 52571.06 88888.00 2018-09-10 19:37:35.909 253 11519.40 158.64 52571.13 88888.00 2018-09-10 19:37:36.409 253 11519.41 158.68 52571.02 88888.00 2018-09-10 19:37:36.909 253 11519.40 158.70 52571.04 88888.00 2018-09-10 19:37:37.409 253 11519.37 158.67 52570.99 88888.00 2018-09-10 19:37:37.909 253 11519.41 158.68 52571.04 88888.00 2018-09-10 19:37:38.409 253 11519.46 158.75 52570.94 88888.00 2018-09-10 19:37:38.909 253 11519.53 158.78 52570.97 88888.00 2018-09-10 19:37:39.409 253 11519.60 158.82 52570.91 88888.00 2018-09-10 19:37:39.909 253 11519.61 158.85 52570.94 88888.00 2018-09-10 19:37:40.409 253 11519.60 158.83 52570.86 88888.00 2018-09-10 19:37:40.909 253 11519.58 158.83 52570.90 88888.00 2018-09-10 19:37:41.409 253 11519.61 158.85 52570.89 88888.00 2018-09-10 19:37:41.909 253 11519.64 158.87 52570.92 88888.00 2018-09-10 19:37:42.409 253 11519.69 158.84 52570.86 88888.00 2018-09-10 19:37:42.909 253 11519.71 158.83 52570.86 88888.00 2018-09-10 19:37:43.409 253 11519.70 158.83 52570.86 88888.00 2018-09-10 19:37:43.909 253 11519.67 158.87 52570.86 88888.00 2018-09-10 19:37:44.409 253 11519.67 158.88 52570.86 88888.00 2018-09-10 19:37:44.909 253 11519.67 158.87 52570.80 88888.00 2018-09-10 19:37:45.409 253 11519.66 158.87 52570.83 88888.00 2018-09-10 19:37:45.909 253 11519.66 158.89 52570.77 88888.00 2018-09-10 19:37:46.409 253 11519.69 158.88 52570.78 88888.00 2018-09-10 19:37:46.909 253 11519.70 158.86 52570.74 88888.00 2018-09-10 19:37:47.409 253 11519.72 158.80 52570.80 88888.00 2018-09-10 19:37:47.909 253 11519.73 158.75 52570.72 88888.00 2018-09-10 19:37:48.409 253 11519.73 158.78 52570.72 88888.00 2018-09-10 19:37:48.909 253 11519.73 158.82 52570.71 88888.00 2018-09-10 19:37:49.409 253 11519.76 158.80 52570.71 88888.00 2018-09-10 19:37:49.909 253 11519.75 158.78 52570.67 88888.00 2018-09-10 19:37:50.409 253 11519.75 158.78 52570.66 88888.00 2018-09-10 19:37:50.909 253 11519.82 158.76 52570.67 88888.00 2018-09-10 19:37:51.409 253 11519.84 158.74 52570.60 88888.00 2018-09-10 19:37:51.909 253 11519.89 158.70 52570.63 88888.00 2018-09-10 19:37:52.409 253 11519.92 158.70 52570.51 88888.00 2018-09-10 19:37:52.909 253 11519.95 158.70 52570.51 88888.00 2018-09-10 19:37:53.409 253 11519.97 158.68 52570.47 88888.00 2018-09-10 19:37:53.909 253 11520.01 158.74 52570.50 88888.00 2018-09-10 19:37:54.409 253 11520.07 158.70 52570.47 88888.00 2018-09-10 19:37:54.909 253 11520.10 158.70 52570.40 88888.00 2018-09-10 19:37:55.409 253 11520.14 158.72 52570.45 88888.00 2018-09-10 19:37:55.909 253 11520.19 158.74 52570.42 88888.00 2018-09-10 19:37:56.409 253 11520.16 158.77 52570.49 88888.00 2018-09-10 19:37:56.909 253 11520.23 158.76 52570.43 88888.00 2018-09-10 19:37:57.409 253 11520.32 158.74 52570.43 88888.00 2018-09-10 19:37:57.909 253 11520.39 158.73 52570.41 88888.00 2018-09-10 19:37:58.409 253 11520.42 158.80 52570.37 88888.00 2018-09-10 19:37:58.909 253 11520.43 158.80 52570.38 88888.00 2018-09-10 19:37:59.409 253 11520.45 158.84 52570.34 88888.00 2018-09-10 19:37:59.909 253 11520.48 158.80 52570.37 88888.00 2018-09-10 19:38:00.409 253 11520.46 158.86 52570.37 88888.00 2018-09-10 19:38:00.909 253 11520.47 158.85 52570.34 88888.00 2018-09-10 19:38:01.409 253 11520.51 158.84 52570.38 88888.00 2018-09-10 19:38:01.909 253 11520.50 158.85 52570.37 88888.00 2018-09-10 19:38:02.409 253 11520.58 158.88 52570.37 88888.00 2018-09-10 19:38:02.909 253 11520.63 158.85 52570.29 88888.00 2018-09-10 19:38:03.409 253 11520.61 158.89 52570.25 88888.00 2018-09-10 19:38:03.909 253 11520.61 158.93 52570.28 88888.00 2018-09-10 19:38:04.409 253 11520.65 158.96 52570.28 88888.00 2018-09-10 19:38:04.909 253 11520.64 158.94 52570.31 88888.00 2018-09-10 19:38:05.409 253 11520.63 158.95 52570.32 88888.00 2018-09-10 19:38:05.909 253 11520.66 158.98 52570.32 88888.00 2018-09-10 19:38:06.409 253 11520.64 158.99 52570.33 88888.00 2018-09-10 19:38:06.909 253 11520.65 159.00 52570.31 88888.00 2018-09-10 19:38:07.409 253 11520.69 159.02 52570.32 88888.00 2018-09-10 19:38:07.909 253 11520.73 159.02 52570.33 88888.00 2018-09-10 19:38:08.409 253 11520.74 159.00 52570.33 88888.00 2018-09-10 19:38:08.909 253 11520.76 159.04 52570.33 88888.00 2018-09-10 19:38:09.409 253 11520.77 159.05 52570.32 88888.00 2018-09-10 19:38:09.909 253 11520.80 159.07 52570.33 88888.00 2018-09-10 19:38:10.409 253 11520.80 159.08 52570.40 88888.00 2018-09-10 19:38:10.909 253 11520.78 159.07 52570.38 88888.00 2018-09-10 19:38:11.409 253 11520.76 159.07 52570.33 88888.00 2018-09-10 19:38:11.909 253 11520.74 159.02 52570.33 88888.00 2018-09-10 19:38:12.409 253 11520.74 159.06 52570.33 88888.00 2018-09-10 19:38:12.909 253 11520.78 159.07 52570.40 88888.00 2018-09-10 19:38:13.409 253 11520.80 159.15 52570.43 88888.00 2018-09-10 19:38:13.909 253 11520.84 159.15 52570.41 88888.00 2018-09-10 19:38:14.409 253 11520.90 159.18 52570.41 88888.00 2018-09-10 19:38:14.909 253 11520.89 159.15 52570.38 88888.00 2018-09-10 19:38:15.409 253 11520.85 159.16 52570.34 88888.00 2018-09-10 19:38:15.909 253 11520.86 159.19 52570.37 88888.00 2018-09-10 19:38:16.409 253 11520.83 159.18 52570.34 88888.00 2018-09-10 19:38:16.909 253 11520.82 159.17 52570.38 88888.00 2018-09-10 19:38:17.409 253 11520.80 159.18 52570.43 88888.00 2018-09-10 19:38:17.909 253 11520.82 159.16 52570.41 88888.00 2018-09-10 19:38:18.409 253 11520.89 159.18 52570.42 88888.00 2018-09-10 19:38:18.909 253 11520.90 159.14 52570.42 88888.00 2018-09-10 19:38:19.409 253 11520.87 159.16 52570.39 88888.00 2018-09-10 19:38:19.909 253 11520.94 159.19 52570.42 88888.00 2018-09-10 19:38:21.409 253 11521.04 159.21 52570.42 88888.00 2018-09-10 19:38:21.909 253 11521.07 159.29 52570.41 88888.00 2018-09-10 19:38:22.409 253 11521.04 159.33 52570.43 88888.00 2018-09-10 19:38:22.909 253 11520.99 159.38 52570.48 88888.00 2018-09-10 19:38:23.409 253 11520.92 159.43 52570.48 88888.00 2018-09-10 19:38:23.909 253 11521.06 159.41 52570.49 88888.00 2018-09-10 19:38:24.409 253 11521.07 159.32 52570.51 88888.00 2018-09-10 19:38:24.909 253 11521.01 159.32 52570.47 88888.00 2018-09-10 19:38:25.409 253 11521.00 159.43 52570.49 88888.00 2018-09-10 19:38:25.909 253 11520.99 159.43 52570.56 88888.00 2018-09-10 19:38:26.409 253 11521.00 159.42 52570.53 88888.00 2018-09-10 19:38:26.909 253 11521.01 159.43 52570.54 88888.00 2018-09-10 19:38:27.409 253 11521.00 159.43 52570.57 88888.00 2018-09-10 19:38:27.909 253 11520.96 159.40 52570.58 88888.00 2018-09-10 19:38:28.409 253 11520.95 159.45 52570.60 88888.00 2018-09-10 19:38:28.909 253 11520.94 159.44 52570.60 88888.00 2018-09-10 19:38:29.409 253 11520.89 159.40 52570.57 88888.00 2018-09-10 19:38:29.909 253 11520.89 159.34 52570.57 88888.00 2018-09-10 19:38:30.909 253 11520.83 159.38 52570.56 88888.00 2018-09-10 19:38:31.409 253 11520.82 159.38 52570.64 88888.00 2018-09-10 19:38:31.909 253 11520.82 159.35 52570.64 88888.00 2018-09-10 19:38:32.409 253 11520.80 159.42 52570.72 88888.00 2018-09-10 19:38:32.909 253 11520.78 159.38 52570.73 88888.00 2018-09-10 19:38:33.409 253 11520.78 159.38 52570.71 88888.00 2018-09-10 19:38:33.909 253 11520.81 159.42 52570.74 88888.00 2018-09-10 19:38:34.409 253 11520.77 159.44 52570.76 88888.00 2018-09-10 19:38:34.909 253 11520.73 159.44 52570.76 88888.00 2018-09-10 19:38:35.409 253 11520.69 159.47 52570.81 88888.00 2018-09-10 19:38:35.909 253 11520.71 159.46 52570.78 88888.00 2018-09-10 19:38:36.409 253 11520.68 159.51 52570.80 88888.00 2018-09-10 19:38:36.909 253 11520.73 159.52 52570.80 88888.00 2018-09-10 19:38:37.409 253 11520.73 159.51 52570.80 88888.00 2018-09-10 19:38:37.909 253 11520.71 159.54 52570.81 88888.00 2018-09-10 19:38:38.409 253 11520.66 159.53 52570.82 88888.00 2018-09-10 19:38:38.909 253 11520.65 159.57 52570.81 88888.00 2018-09-10 19:38:39.409 253 11520.67 159.61 52570.89 88888.00 2018-09-10 19:38:39.909 253 11520.68 159.61 52570.86 88888.00 2018-09-10 19:38:40.409 253 11520.73 159.64 52570.86 88888.00 2018-09-10 19:38:40.909 253 11520.75 159.66 52570.87 88888.00 2018-09-10 19:38:41.409 253 11520.71 159.70 52570.84 88888.00 2018-09-10 19:38:41.909 253 11520.67 159.75 52570.83 88888.00 2018-09-10 19:38:42.409 253 11520.67 159.76 52570.87 88888.00 2018-09-10 19:38:42.909 253 11520.67 159.75 52570.90 88888.00 2018-09-10 19:38:43.409 253 11520.64 159.76 52570.92 88888.00 2018-09-10 19:38:43.909 253 11520.61 159.74 52570.89 88888.00 2018-09-10 19:38:44.409 253 11520.74 159.79 52570.84 88888.00 2018-09-10 19:38:44.909 253 11520.77 159.83 52570.86 88888.00 2018-09-10 19:38:45.409 253 11520.80 159.86 52570.87 88888.00 2018-09-10 19:38:45.909 253 11520.81 159.87 52570.85 88888.00 2018-09-10 19:38:46.409 253 11520.80 159.86 52570.94 88888.00 2018-09-10 19:38:46.909 253 11520.76 159.86 52571.00 88888.00 2018-09-10 19:38:47.409 253 11520.75 159.91 52570.94 88888.00 2018-09-10 19:38:47.909 253 11520.76 159.92 52570.99 88888.00 2018-09-10 19:38:48.409 253 11520.76 159.98 52571.06 88888.00 2018-09-10 19:38:48.909 253 11520.78 159.95 52571.02 88888.00 2018-09-10 19:38:49.409 253 11520.81 159.86 52571.04 88888.00 2018-09-10 19:38:49.909 253 11520.84 159.84 52571.03 88888.00 2018-09-10 19:38:50.909 253 11520.89 159.87 52571.01 88888.00 2018-09-10 19:38:51.409 253 11520.89 159.83 52571.00 88888.00 2018-09-10 19:38:51.909 253 11520.84 159.80 52571.03 88888.00 2018-09-10 19:38:52.409 253 11520.80 159.82 52571.08 88888.00 2018-09-10 19:38:52.909 253 11520.81 159.80 52571.03 88888.00 2018-09-10 19:38:53.409 253 11520.77 159.76 52571.03 88888.00 2018-09-10 19:38:53.909 253 11520.75 159.73 52571.10 88888.00 2018-09-10 19:38:54.409 253 11520.73 159.73 52571.11 88888.00 2018-09-10 19:38:54.909 253 11520.71 159.74 52571.15 88888.00 2018-09-10 19:38:55.409 253 11520.71 159.74 52571.12 88888.00 2018-09-10 19:38:55.909 253 11520.68 159.75 52571.12 88888.00 2018-09-10 19:38:56.409 253 11520.69 159.76 52571.12 88888.00 2018-09-10 19:38:56.909 253 11520.65 159.76 52571.08 88888.00 2018-09-10 19:38:57.409 253 11520.67 159.75 52571.13 88888.00 2018-09-10 19:38:57.909 253 11520.66 159.71 52571.13 88888.00 2018-09-10 19:38:58.909 253 11520.66 159.76 52571.13 88888.00 2018-09-10 19:38:59.409 253 11520.64 159.73 52571.10 88888.00 2018-09-10 19:38:59.909 253 11520.64 159.73 52571.09 88888.00 2018-09-10 19:39:00.409 253 11520.65 159.76 52571.13 88888.00 2018-09-10 19:39:00.909 253 11520.66 159.77 52571.10 88888.00 2018-09-10 19:39:01.409 253 11520.64 159.77 52571.09 88888.00 2018-09-10 19:39:01.909 253 11520.64 159.76 52571.07 88888.00 2018-09-10 19:39:02.409 253 11520.65 159.80 52571.08 88888.00 2018-09-10 19:39:02.909 253 11520.67 159.81 52571.12 88888.00 2018-09-10 19:39:03.409 253 11520.66 159.83 52571.08 88888.00 2018-09-10 19:39:03.909 253 11520.67 159.82 52571.06 88888.00 2018-09-10 19:39:04.409 253 11520.73 159.80 52571.09 88888.00 2018-09-10 19:39:04.909 253 11520.78 159.85 52571.07 88888.00 2018-09-10 19:39:05.409 253 11520.76 159.89 52571.04 88888.00 2018-09-10 19:39:05.909 253 11520.76 159.83 52571.03 88888.00 2018-09-10 19:39:06.409 253 11520.80 159.85 52571.01 88888.00 2018-09-10 19:39:06.909 253 11520.76 159.83 52570.99 88888.00 2018-09-10 19:39:07.409 253 11520.75 159.75 52570.98 88888.00 2018-09-10 19:39:07.909 253 11520.74 159.77 52570.95 88888.00 2018-09-10 19:39:08.409 253 11520.76 159.80 52571.00 88888.00 2018-09-10 19:39:08.909 253 11520.73 159.83 52571.02 88888.00 2018-09-10 19:39:09.409 253 11520.69 159.87 52571.01 88888.00 2018-09-10 19:39:09.909 253 11520.71 159.84 52571.06 88888.00 2018-09-10 19:39:10.409 253 11520.77 159.84 52571.03 88888.00 2018-09-10 19:39:10.909 253 11520.78 159.84 52571.03 88888.00 2018-09-10 19:39:11.409 253 11520.84 159.87 52571.01 88888.00 2018-09-10 19:39:11.909 253 11520.86 159.85 52571.00 88888.00 2018-09-10 19:39:12.409 253 11520.90 159.82 52571.04 88888.00 2018-09-10 19:39:12.909 253 11520.95 159.81 52571.08 88888.00 2018-09-10 19:39:13.409 253 11520.96 159.80 52571.01 88888.00 2018-09-10 19:39:13.909 253 11520.95 159.75 52571.02 88888.00 2018-09-10 19:39:14.409 253 11521.01 159.74 52571.03 88888.00 2018-09-10 19:39:14.909 253 11521.07 159.76 52570.99 88888.00 2018-09-10 19:39:15.409 253 11521.07 159.76 52570.95 88888.00 2018-09-10 19:39:15.909 253 11521.04 159.74 52570.95 88888.00 2018-09-10 19:39:16.409 253 11521.04 159.73 52571.02 88888.00 2018-09-10 19:39:16.909 253 11521.03 159.76 52571.02 88888.00 2018-09-10 19:39:17.409 253 11521.03 159.75 52571.00 88888.00 2018-09-10 19:39:17.909 253 11520.99 159.72 52571.02 88888.00 2018-09-10 19:39:18.409 253 11520.98 159.72 52571.04 88888.00 2018-09-10 19:39:18.909 253 11520.96 159.72 52571.06 88888.00 2018-09-10 19:39:19.409 253 11520.92 159.74 52571.07 88888.00 2018-09-10 19:39:19.909 253 11520.91 159.74 52571.06 88888.00 2018-09-10 19:39:20.409 253 11520.91 159.75 52571.07 88888.00 2018-09-10 19:39:20.909 253 11520.85 159.79 52571.08 88888.00 2018-09-10 19:39:21.409 253 11520.82 159.79 52571.08 88888.00 2018-09-10 19:39:21.909 253 11520.78 159.76 52571.08 88888.00 2018-09-10 19:39:22.409 253 11520.76 159.72 52571.03 88888.00 2018-09-10 19:39:22.909 253 11520.72 159.71 52571.03 88888.00 2018-09-10 19:39:23.409 253 11520.67 159.70 52571.10 88888.00 2018-09-10 19:39:23.909 253 11520.64 159.74 52571.02 88888.00 2018-09-10 19:39:24.409 253 11520.61 159.76 52571.03 88888.00 2018-09-10 19:39:24.909 253 11520.58 159.72 52571.04 88888.00 2018-09-10 19:39:25.409 253 11520.59 159.73 52571.06 88888.00 2018-09-10 19:39:25.909 253 11520.61 159.77 52571.06 88888.00 2018-09-10 19:39:26.409 253 11520.58 159.74 52571.09 88888.00 2018-09-10 19:39:26.909 253 11520.57 159.73 52571.08 88888.00 2018-09-10 19:39:27.409 253 11520.52 159.72 52571.08 88888.00 2018-09-10 19:39:27.909 253 11520.56 159.73 52571.04 88888.00 2018-09-10 19:39:28.409 253 11520.57 159.79 52571.06 88888.00 2018-09-10 19:39:28.910 253 11520.50 159.77 52571.02 88888.00 2018-09-10 19:39:29.410 253 11520.56 159.81 52570.98 88888.00 2018-09-10 19:39:29.910 253 11520.65 159.82 52570.99 88888.00 2018-09-10 19:39:30.410 253 11520.65 159.75 52570.99 88888.00 2018-09-10 19:39:30.910 253 11520.64 159.77 52570.97 88888.00 2018-09-10 19:39:31.410 253 11520.61 159.77 52570.98 88888.00 2018-09-10 19:39:32.410 253 11520.64 159.71 52570.94 88888.00 2018-09-10 19:39:32.910 253 11520.63 159.73 52570.99 88888.00 2018-09-10 19:39:33.410 253 11520.66 159.71 52570.95 88888.00 2018-09-10 19:39:33.910 253 11520.72 159.74 52570.94 88888.00 2018-09-10 19:39:34.410 253 11520.77 159.70 52570.92 88888.00 2018-09-10 19:39:34.910 253 11520.74 159.72 52570.92 88888.00 2018-09-10 19:39:35.410 253 11520.72 159.72 52570.95 88888.00 2018-09-10 19:39:35.910 253 11520.69 159.74 52570.95 88888.00 2018-09-10 19:39:36.410 253 11520.65 159.77 52570.94 88888.00 2018-09-10 19:39:36.910 253 11520.61 159.83 52571.00 88888.00 2018-09-10 19:39:37.410 253 11520.58 159.83 52570.99 88888.00 2018-09-10 19:39:37.910 253 11520.57 159.84 52570.97 88888.00 2018-09-10 19:39:38.410 253 11520.59 159.83 52571.00 88888.00 2018-09-10 19:39:38.910 253 11520.56 159.86 52571.02 88888.00 2018-09-10 19:39:39.410 253 11520.57 159.91 52570.99 88888.00 2018-09-10 19:39:39.910 253 11520.59 159.87 52570.94 88888.00 2018-09-10 19:39:40.410 253 11520.57 159.87 52570.92 88888.00 2018-09-10 19:39:40.910 253 11520.51 159.87 52570.94 88888.00 2018-09-10 19:39:41.410 253 11520.51 159.90 52570.95 88888.00 2018-09-10 19:39:42.410 253 11520.48 159.87 52570.89 88888.00 2018-09-10 19:39:42.910 253 11520.43 159.86 52570.89 88888.00 2018-09-10 19:39:43.410 253 11520.42 159.85 52570.90 88888.00 2018-09-10 19:39:43.910 253 11520.39 159.92 52570.91 88888.00 2018-09-10 19:39:44.410 253 11520.41 159.89 52570.97 88888.00 2018-09-10 19:39:44.910 253 11520.43 159.89 52570.95 88888.00 2018-09-10 19:39:45.410 253 11520.46 159.89 52570.94 88888.00 2018-09-10 19:39:45.910 253 11520.41 159.86 52570.93 88888.00 2018-09-10 19:39:46.410 253 11520.39 159.90 52570.91 88888.00 2018-09-10 19:39:46.910 253 11520.43 159.85 52570.89 88888.00 2018-09-10 19:39:47.410 253 11520.45 159.85 52570.86 88888.00 2018-09-10 19:39:47.910 253 11520.42 159.85 52570.84 88888.00 2018-09-10 19:39:48.410 253 11520.43 159.81 52570.85 88888.00 2018-09-10 19:39:48.910 253 11520.50 159.80 52570.84 88888.00 2018-09-10 19:39:49.410 253 11520.50 159.74 52570.83 88888.00 2018-09-10 19:39:49.910 253 11520.54 159.76 52570.82 88888.00 2018-09-10 19:39:50.410 253 11520.57 159.79 52570.86 88888.00 2018-09-10 19:39:50.910 253 11520.59 159.76 52570.84 88888.00 2018-09-10 19:39:51.410 253 11520.58 159.75 52570.80 88888.00 2018-09-10 19:39:51.910 253 11520.49 159.73 52570.85 88888.00 2018-09-10 19:39:52.410 253 11520.43 159.71 52570.83 88888.00 2018-09-10 19:39:52.910 253 11520.52 159.71 52570.83 88888.00 2018-09-10 19:39:53.410 253 11520.51 159.71 52570.84 88888.00 2018-09-10 19:39:53.910 253 11520.46 159.71 52570.83 88888.00 2018-09-10 19:39:54.410 253 11520.45 159.65 52570.84 88888.00 2018-09-10 19:39:54.910 253 11520.41 159.64 52570.80 88888.00 2018-09-10 19:39:55.410 253 11520.38 159.66 52570.82 88888.00 2018-09-10 19:39:55.910 253 11520.30 159.71 52570.85 88888.00 2018-09-10 19:39:56.410 253 11520.30 159.69 52570.80 88888.00 2018-09-10 19:39:56.910 253 11520.28 159.66 52570.78 88888.00 2018-09-10 19:39:57.410 253 11520.28 159.69 52570.82 88888.00 2018-09-10 19:39:57.910 253 11520.31 159.71 52570.81 88888.00 2018-09-10 19:39:58.410 253 11520.31 159.65 52570.80 88888.00 2018-09-10 19:39:58.910 253 11520.31 159.61 52570.78 88888.00 2018-09-10 19:39:59.410 253 11520.36 159.64 52570.75 88888.00 2018-09-10 19:39:59.910 253 11520.38 159.70 52570.73 88888.00 2018-09-10 19:40:00.410 253 11520.36 159.65 52570.73 88888.00 2018-09-10 19:40:00.910 253 11520.37 159.63 52570.68 88888.00 2018-09-10 19:40:01.410 253 11520.36 159.61 52570.69 88888.00 2018-09-10 19:40:01.910 253 11520.36 159.62 52570.75 88888.00 2018-09-10 19:40:02.410 253 11520.38 159.60 52570.73 88888.00 2018-09-10 19:40:02.910 253 11520.32 159.56 52570.71 88888.00 2018-09-10 19:40:03.410 253 11520.36 159.53 52570.75 88888.00 2018-09-10 19:40:03.910 253 11520.38 159.56 52570.74 88888.00 2018-09-10 19:40:04.410 253 11520.33 159.55 52570.76 88888.00 2018-09-10 19:40:04.910 253 11520.36 159.53 52570.75 88888.00 2018-09-10 19:40:05.410 253 11520.38 159.56 52570.74 88888.00 2018-09-10 19:40:05.910 253 11520.34 159.62 52570.81 88888.00 2018-09-10 19:40:06.410 253 11520.36 159.63 52570.78 88888.00 2018-09-10 19:40:06.910 253 11520.36 159.57 52570.75 88888.00 2018-09-10 19:40:07.410 253 11520.33 159.53 52570.76 88888.00 2018-09-10 19:40:07.910 253 11520.36 159.54 52570.72 88888.00 2018-09-10 19:40:08.410 253 11520.34 159.52 52570.75 88888.00 2018-09-10 19:40:08.910 253 11520.31 159.45 52570.78 88888.00 2018-09-10 19:40:09.410 253 11520.31 159.44 52570.75 88888.00 2018-09-10 19:40:09.910 253 11520.34 159.47 52570.75 88888.00 2018-09-10 19:40:10.410 253 11520.32 159.46 52570.77 88888.00 2018-09-10 19:40:10.910 253 11520.24 159.45 52570.81 88888.00 2018-09-10 19:40:11.410 253 11520.24 159.42 52570.83 88888.00 2018-09-10 19:40:11.910 253 11520.22 159.42 52570.77 88888.00 2018-09-10 19:40:12.410 253 11520.19 159.45 52570.78 88888.00 2018-09-10 19:40:12.910 253 11520.19 159.45 52570.83 88888.00 2018-09-10 19:40:13.410 253 11520.17 159.42 52570.78 88888.00 2018-09-10 19:40:13.910 253 11520.21 159.42 52570.78 88888.00 2018-09-10 19:40:14.410 253 11520.13 159.41 52570.77 88888.00 2018-09-10 19:40:14.910 253 11520.11 159.40 52570.71 88888.00 2018-09-10 19:40:15.410 253 11520.11 159.42 52570.74 88888.00 2018-09-10 19:40:15.910 253 11520.08 159.46 52570.73 88888.00 2018-09-10 19:40:16.410 253 11520.10 159.46 52570.71 88888.00 2018-09-10 19:40:16.910 253 11520.07 159.45 52570.72 88888.00 2018-09-10 19:40:17.410 253 11520.08 159.45 52570.69 88888.00 2018-09-10 19:40:17.910 253 11520.10 159.50 52570.67 88888.00 2018-09-10 19:40:18.410 253 11520.06 159.51 52570.65 88888.00 2018-09-10 19:40:18.910 253 11520.06 159.50 52570.60 88888.00 2018-09-10 19:40:19.410 253 11520.07 159.51 52570.59 88888.00 2018-09-10 19:40:19.910 253 11520.04 159.52 52570.65 88888.00 2018-09-10 19:40:20.410 253 11519.99 159.55 52570.64 88888.00 2018-09-10 19:40:20.910 253 11519.94 159.61 52570.68 88888.00 2018-09-10 19:40:21.410 253 11519.95 159.58 52570.71 88888.00 2018-09-10 19:40:21.910 253 11519.97 159.56 52570.69 88888.00 2018-09-10 19:40:22.410 253 11520.01 159.55 52570.67 88888.00 2018-09-10 19:40:22.910 253 11519.98 159.58 52570.63 88888.00 2018-09-10 19:40:23.410 253 11519.96 159.60 52570.60 88888.00 2018-09-10 19:40:23.910 253 11519.96 159.62 52570.65 88888.00 2018-09-10 19:40:24.410 253 11519.99 159.62 52570.63 88888.00 2018-09-10 19:40:24.910 253 11520.06 159.61 52570.59 88888.00 2018-09-10 19:40:25.410 253 11520.01 159.63 52570.57 88888.00 2018-09-10 19:40:25.910 253 11519.94 159.66 52570.56 88888.00 2018-09-10 19:40:26.410 253 11519.94 159.63 52570.55 88888.00 2018-09-10 19:40:26.910 253 11519.93 159.60 52570.57 88888.00 2018-09-10 19:40:27.410 253 11519.96 159.61 52570.56 88888.00 2018-09-10 19:40:27.910 253 11519.97 159.58 52570.53 88888.00 2018-09-10 19:40:28.410 253 11519.97 159.62 52570.55 88888.00 2018-09-10 19:40:28.910 253 11519.99 159.62 52570.55 88888.00 2018-09-10 19:40:29.410 253 11519.96 159.63 52570.53 88888.00 2018-09-10 19:40:29.910 253 11519.94 159.65 52570.54 88888.00 2018-09-10 19:40:30.410 253 11519.92 159.64 52570.54 88888.00 2018-09-10 19:40:30.910 253 11519.86 159.61 52570.53 88888.00 2018-09-10 19:40:31.410 253 11519.84 159.61 52570.57 88888.00 2018-09-10 19:40:31.910 253 11519.84 159.58 52570.58 88888.00 2018-09-10 19:40:32.410 253 11519.81 159.62 52570.60 88888.00 2018-09-10 19:40:32.910 253 11519.72 159.66 52570.65 88888.00 2018-09-10 19:40:33.410 253 11519.71 159.65 52570.65 88888.00 2018-09-10 19:40:33.910 253 11519.68 159.66 52570.62 88888.00 2018-09-10 19:40:34.410 253 11519.66 159.71 52570.62 88888.00 2018-09-10 19:40:34.910 253 11519.67 159.72 52570.64 88888.00 2018-09-10 19:40:35.410 253 11519.60 159.71 52570.63 88888.00 2018-09-10 19:40:35.910 253 11519.52 159.73 52570.66 88888.00 2018-09-10 19:40:36.410 253 11519.49 159.77 52570.67 88888.00 2018-09-10 19:40:36.910 253 11519.47 159.77 52570.63 88888.00 2018-09-10 19:40:37.410 253 11519.44 159.76 52570.63 88888.00 2018-09-10 19:40:37.910 253 11519.43 159.80 52570.66 88888.00 2018-09-10 19:40:38.410 253 11519.43 159.81 52570.62 88888.00 2018-09-10 19:40:38.910 253 11519.42 159.86 52570.62 88888.00 2018-09-10 19:40:39.410 253 11519.37 159.89 52570.66 88888.00 2018-09-10 19:40:39.910 253 11519.36 159.86 52570.67 88888.00 2018-09-10 19:40:40.410 253 11519.35 159.87 52570.63 88888.00 2018-09-10 19:40:40.910 253 11519.33 159.86 52570.59 88888.00 2018-09-10 19:40:41.410 253 11519.33 159.87 52570.58 88888.00 2018-09-10 19:40:41.910 253 11519.34 159.87 52570.56 88888.00 2018-09-10 19:40:42.410 253 11519.31 159.87 52570.55 88888.00 2018-09-10 19:40:42.910 253 11519.29 159.85 52570.60 88888.00 2018-09-10 19:40:43.410 253 11519.33 159.87 52570.64 88888.00 2018-09-10 19:40:43.910 253 11519.28 159.86 52570.58 88888.00 2018-09-10 19:40:44.410 253 11519.28 159.87 52570.58 88888.00 2018-09-10 19:40:44.910 253 11519.27 159.90 52570.57 88888.00 2018-09-10 19:40:45.410 253 11519.28 159.92 52570.54 88888.00 2018-09-10 19:40:45.910 253 11519.28 159.94 52570.51 88888.00 2018-09-10 19:40:46.410 253 11519.27 159.91 52570.55 88888.00 2018-09-10 19:40:46.910 253 11519.29 159.91 52570.55 88888.00 2018-09-10 19:40:47.410 253 11519.32 159.91 52570.51 88888.00 2018-09-10 19:40:47.910 253 11519.25 159.93 52570.54 88888.00 2018-09-10 19:40:48.410 253 11519.25 159.89 52570.55 88888.00 2018-09-10 19:40:48.910 253 11519.26 159.87 52570.55 88888.00 2018-09-10 19:40:49.410 253 11519.29 159.90 52570.51 88888.00 2018-09-10 19:40:49.910 253 11519.26 159.91 52570.47 88888.00 2018-09-10 19:40:50.410 253 11519.19 159.93 52570.45 88888.00 2018-09-10 19:40:50.910 253 11519.19 159.98 52570.45 88888.00 2018-09-10 19:40:51.410 253 11519.22 160.01 52570.42 88888.00 2018-09-10 19:40:51.910 253 11519.22 160.02 52570.45 88888.00 2018-09-10 19:40:52.410 253 11519.20 160.03 52570.42 88888.00 2018-09-10 19:40:52.910 253 11519.18 160.02 52570.41 88888.00 2018-09-10 19:40:54.410 253 11519.15 160.00 52570.41 88888.00 2018-09-10 19:40:54.910 253 11519.16 160.08 52570.40 88888.00 2018-09-10 19:40:55.410 253 11519.13 160.11 52570.39 88888.00 2018-09-10 19:40:55.910 253 11519.10 160.11 52570.42 88888.00 2018-09-10 19:40:56.410 253 11519.07 160.06 52570.43 88888.00 2018-09-10 19:40:56.910 253 11519.10 160.06 52570.41 88888.00 2018-09-10 19:40:57.410 253 11519.15 160.05 52570.42 88888.00 2018-09-10 19:40:57.910 253 11519.10 160.06 52570.48 88888.00 2018-09-10 19:40:58.410 253 11519.03 160.06 52570.50 88888.00 2018-09-10 19:40:58.910 253 11519.02 160.06 52570.51 88888.00 2018-09-10 19:40:59.410 253 11519.01 160.04 52570.51 88888.00 2018-09-10 19:40:59.910 253 11518.99 160.01 52570.50 88888.00 2018-09-10 19:41:00.410 253 11519.01 159.98 52570.48 88888.00 2018-09-10 19:41:00.910 253 11519.02 159.96 52570.49 88888.00 2018-09-10 19:41:01.410 253 11519.02 159.95 52570.49 88888.00 2018-09-10 19:41:01.910 253 11519.01 159.93 52570.47 88888.00 2018-09-10 19:41:02.410 253 11518.96 159.87 52570.49 88888.00 2018-09-10 19:41:02.910 253 11518.92 159.87 52570.49 88888.00 2018-09-10 19:41:03.410 253 11518.91 159.89 52570.47 88888.00 2018-09-10 19:41:03.910 253 11518.90 159.85 52570.49 88888.00 2018-09-10 19:41:04.410 253 11518.92 159.87 52570.50 88888.00 2018-09-10 19:41:04.910 253 11518.90 159.87 52570.49 88888.00 2018-09-10 19:41:05.410 253 11518.85 159.85 52570.48 88888.00 2018-09-10 19:41:05.910 253 11518.82 159.84 52570.53 88888.00 2018-09-10 19:41:06.410 253 11518.82 159.84 52570.54 88888.00 2018-09-10 19:41:06.910 253 11518.83 159.83 52570.53 88888.00 2018-09-10 19:41:07.410 253 11518.84 159.84 52570.49 88888.00 2018-09-10 19:41:07.910 253 11518.88 159.92 52570.49 88888.00 2018-09-10 19:41:08.410 253 11518.83 159.98 52570.49 88888.00 2018-09-10 19:41:08.910 253 11518.82 160.00 52570.48 88888.00 2018-09-10 19:41:09.410 253 11518.79 159.96 52570.47 88888.00 2018-09-10 19:41:09.910 253 11518.75 160.02 52570.45 88888.00 2018-09-10 19:41:10.410 253 11518.78 160.09 52570.46 88888.00 2018-09-10 19:41:10.910 253 11518.75 160.14 52570.49 88888.00 2018-09-10 19:41:11.410 253 11518.72 160.14 52570.47 88888.00 2018-09-10 19:41:11.910 253 11518.75 160.11 52570.46 88888.00 2018-09-10 19:41:12.410 253 11518.73 160.10 52570.47 88888.00 2018-09-10 19:41:12.910 253 11518.65 160.12 52570.46 88888.00 2018-09-10 19:41:13.910 253 11518.66 160.10 52570.51 88888.00 2018-09-10 19:41:14.410 253 11518.58 160.12 52570.51 88888.00 2018-09-10 19:41:14.910 253 11518.54 160.12 52570.57 88888.00 2018-09-10 19:41:15.410 253 11518.58 160.10 52570.54 88888.00 2018-09-10 19:41:15.910 253 11518.59 160.08 52570.49 88888.00 2018-09-10 19:41:16.410 253 11518.54 160.11 52570.47 88888.00 2018-09-10 19:41:16.910 253 11518.49 160.13 52570.49 88888.00 2018-09-10 19:41:17.410 253 11518.50 160.04 52570.46 88888.00 2018-09-10 19:41:17.910 253 11518.52 160.04 52570.47 88888.00 2018-09-10 19:41:18.410 253 11518.49 160.03 52570.51 88888.00 2018-09-10 19:41:18.910 253 11518.47 160.05 52570.50 88888.00 2018-09-10 19:41:19.410 253 11518.46 160.06 52570.54 88888.00 2018-09-10 19:41:19.910 253 11518.45 160.04 52570.50 88888.00 2018-09-10 19:41:20.410 253 11518.41 160.05 52570.53 88888.00 2018-09-10 19:41:20.910 253 11518.43 160.02 52570.50 88888.00 2018-09-10 19:41:21.410 253 11518.43 159.98 52570.49 88888.00 2018-09-10 19:41:21.910 253 11518.41 159.98 52570.48 88888.00 2018-09-10 19:41:22.410 253 11518.38 160.00 52570.49 88888.00 2018-09-10 19:41:22.910 253 11518.36 159.99 52570.50 88888.00 2018-09-10 19:41:23.410 253 11518.33 160.02 52570.48 88888.00 2018-09-10 19:41:23.910 253 11518.30 160.04 52570.46 88888.00 2018-09-10 19:41:24.410 253 11518.28 160.05 52570.49 88888.00 2018-09-10 19:41:24.910 253 11518.30 160.05 52570.49 88888.00 2018-09-10 19:41:25.410 253 11518.31 160.03 52570.47 88888.00 2018-09-10 19:41:25.910 253 11518.29 160.08 52570.47 88888.00 2018-09-10 19:41:26.410 253 11518.26 160.14 52570.54 88888.00 2018-09-10 19:41:26.910 253 11518.22 160.12 52570.57 88888.00 2018-09-10 19:41:27.410 253 11518.19 160.11 52570.53 88888.00 2018-09-10 19:41:27.910 253 11518.18 160.15 52570.47 88888.00 2018-09-10 19:41:28.410 253 11518.14 160.14 52570.47 88888.00 2018-09-10 19:41:28.910 253 11518.11 160.13 52570.55 88888.00 2018-09-10 19:41:29.410 253 11518.11 160.15 52570.53 88888.00 2018-09-10 19:41:29.910 253 11518.04 160.18 52570.49 88888.00 2018-09-10 19:41:30.410 253 11518.02 160.19 52570.50 88888.00 2018-09-10 19:41:30.910 253 11518.02 160.19 52570.56 88888.00 2018-09-10 19:41:31.410 253 11518.00 160.21 52570.56 88888.00 2018-09-10 19:41:31.910 253 11517.97 160.19 52570.54 88888.00 2018-09-10 19:41:32.410 253 11517.95 160.16 52570.55 88888.00 2018-09-10 19:41:32.910 253 11517.95 160.14 52570.56 88888.00 2018-09-10 19:41:33.410 253 11517.92 160.16 52570.59 88888.00 2018-09-10 19:41:33.910 253 11517.88 160.20 52570.57 88888.00 2018-09-10 19:41:34.410 253 11517.85 160.23 52570.57 88888.00 2018-09-10 19:41:34.910 253 11517.78 160.25 52570.57 88888.00 2018-09-10 19:41:35.410 253 11517.77 160.27 52570.56 88888.00 2018-09-10 19:41:35.910 253 11517.79 160.23 52570.55 88888.00 2018-09-10 19:41:36.410 253 11517.75 160.24 52570.54 88888.00 2018-09-10 19:41:36.910 253 11517.67 160.28 52570.57 88888.00 2018-09-10 19:41:37.410 253 11517.61 160.28 52570.56 88888.00 2018-09-10 19:41:37.910 253 11517.57 160.27 52570.57 88888.00 2018-09-10 19:41:38.410 253 11517.54 160.28 52570.56 88888.00 2018-09-10 19:41:38.910 253 11517.51 160.24 52570.57 88888.00 2018-09-10 19:41:39.410 253 11517.45 160.24 52570.55 88888.00 2018-09-10 19:41:39.910 253 11517.41 160.27 52570.57 88888.00 2018-09-10 19:41:40.410 253 11517.47 160.25 52570.56 88888.00 2018-09-10 19:41:40.910 253 11517.44 160.25 52570.53 88888.00 2018-09-10 19:41:41.910 253 11517.41 160.25 52570.50 88888.00 2018-09-10 19:41:42.410 253 11517.41 160.28 52570.54 88888.00 2018-09-10 19:41:42.910 253 11517.40 160.31 52570.53 88888.00 2018-09-10 19:41:43.410 253 11517.36 160.30 52570.49 88888.00 2018-09-10 19:41:43.910 253 11517.34 160.33 52570.50 88888.00 2018-09-10 19:41:44.410 253 11517.30 160.37 52570.54 88888.00 2018-09-10 19:41:44.910 253 11517.30 160.37 52570.54 88888.00 2018-09-10 19:41:45.410 253 11517.26 160.32 52570.51 88888.00 2018-09-10 19:41:45.910 253 11517.16 160.38 52570.58 88888.00 2018-09-10 19:41:46.410 253 11517.15 160.41 52570.58 88888.00 2018-09-10 19:41:46.910 253 11517.15 160.39 52570.55 88888.00 2018-09-10 19:41:47.410 253 11517.15 160.41 52570.53 88888.00 2018-09-10 19:41:47.910 253 11517.12 160.42 52570.53 88888.00 2018-09-10 19:41:48.410 253 11517.09 160.42 52570.54 88888.00 2018-09-10 19:41:48.910 253 11517.06 160.41 52570.54 88888.00 2018-09-10 19:41:49.410 253 11517.03 160.40 52570.49 88888.00 2018-09-10 19:41:49.910 253 11516.96 160.42 52570.54 88888.00 2018-09-10 19:41:50.410 253 11516.92 160.39 52570.55 88888.00 2018-09-10 19:41:50.910 253 11516.89 160.37 52570.56 88888.00 2018-09-10 19:41:51.410 253 11516.86 160.38 52570.54 88888.00 2018-09-10 19:41:51.910 253 11516.85 160.39 52570.56 88888.00 2018-09-10 19:41:52.410 253 11516.78 160.33 52570.58 88888.00 2018-09-10 19:41:52.910 253 11516.75 160.30 52570.56 88888.00 2018-09-10 19:41:53.410 253 11516.72 160.33 52570.56 88888.00 2018-09-10 19:41:53.910 253 11516.70 160.41 52570.55 88888.00 2018-09-10 19:41:54.410 253 11516.66 160.39 52570.56 88888.00 2018-09-10 19:41:54.910 253 11516.64 160.32 52570.55 88888.00 2018-09-10 19:41:55.410 253 11516.59 160.38 52570.57 88888.00 2018-09-10 19:41:55.910 253 11516.59 160.44 52570.58 88888.00 2018-09-10 19:41:56.410 253 11516.57 160.45 52570.53 88888.00 2018-09-10 19:41:56.910 253 11516.59 160.45 52570.49 88888.00 2018-09-10 19:41:57.410 253 11516.60 160.42 52570.49 88888.00 2018-09-10 19:41:57.910 253 11516.62 160.49 52570.48 88888.00 2018-09-10 19:41:58.410 253 11516.59 160.49 52570.47 88888.00 2018-09-10 19:41:58.910 253 11516.53 160.51 52570.47 88888.00 2018-09-10 19:41:59.410 253 11516.56 160.50 52570.46 88888.00 2018-09-10 19:41:59.910 253 11516.57 160.49 52570.46 88888.00 2018-09-10 19:42:00.410 253 11516.60 160.50 52570.42 88888.00 2018-09-10 19:42:00.910 253 11516.60 160.47 52570.42 88888.00 2018-09-10 19:42:01.911 253 11516.53 160.48 52570.48 88888.00 2018-09-10 19:42:02.411 253 11516.47 160.52 52570.48 88888.00 2018-09-10 19:42:02.911 253 11516.44 160.52 52570.47 88888.00 2018-09-10 19:42:03.411 253 11516.48 160.49 52570.47 88888.00 2018-09-10 19:42:03.911 253 11516.47 160.51 52570.46 88888.00 2018-09-10 19:42:04.411 253 11516.46 160.47 52570.42 88888.00 2018-09-10 19:42:04.911 253 11516.43 160.48 52570.42 88888.00 2018-09-10 19:42:05.411 253 11516.39 160.49 52570.38 88888.00 2018-09-10 19:42:05.911 253 11516.39 160.48 52570.32 88888.00 2018-09-10 19:42:06.411 253 11516.38 160.42 52570.36 88888.00 2018-09-10 19:42:06.911 253 11516.36 160.41 52570.38 88888.00 2018-09-10 19:42:07.411 253 11516.39 160.35 52570.38 88888.00 2018-09-10 19:42:07.911 253 11516.38 160.32 52570.34 88888.00 2018-09-10 19:42:08.411 253 11516.35 160.30 52570.37 88888.00 2018-09-10 19:42:08.911 253 11516.34 160.28 52570.40 88888.00 2018-09-10 19:42:09.411 253 11516.36 160.23 52570.37 88888.00 2018-09-10 19:42:09.911 253 11516.38 160.19 52570.37 88888.00 2018-09-10 19:42:10.411 253 11516.38 160.15 52570.34 88888.00 2018-09-10 19:42:10.911 253 11516.36 160.15 52570.36 88888.00 2018-09-10 19:42:11.411 253 11516.38 160.14 52570.34 88888.00 2018-09-10 19:42:11.911 253 11516.38 160.12 52570.36 88888.00 2018-09-10 19:42:12.411 253 11516.39 160.11 52570.34 88888.00 2018-09-10 19:42:12.911 253 11516.39 160.08 52570.34 88888.00 2018-09-10 19:42:13.411 253 11516.36 160.12 52570.32 88888.00 2018-09-10 19:42:13.911 253 11516.33 160.14 52570.34 88888.00 2018-09-10 19:42:14.411 253 11516.30 160.13 52570.33 88888.00 2018-09-10 19:42:15.411 253 11516.31 160.09 52570.28 88888.00 2018-09-10 19:42:15.911 253 11516.31 160.10 52570.28 88888.00 2018-09-10 19:42:16.411 253 11516.30 160.14 52570.24 88888.00 2018-09-10 19:42:16.911 253 11516.30 160.14 52570.23 88888.00 2018-09-10 19:42:17.411 253 11516.30 160.15 52570.22 88888.00 2018-09-10 19:42:17.911 253 11516.30 160.14 52570.22 88888.00 2018-09-10 19:42:18.411 253 11516.34 160.13 52570.22 88888.00 2018-09-10 19:42:18.911 253 11516.34 160.12 52570.22 88888.00 2018-09-10 19:42:19.411 253 11516.29 160.16 52570.24 88888.00 2018-09-10 19:42:19.911 253 11516.27 160.19 52570.29 88888.00 2018-09-10 19:42:20.411 253 11516.25 160.22 52570.21 88888.00 2018-09-10 19:42:20.911 253 11516.16 160.25 52570.21 88888.00 2018-09-10 19:42:21.411 253 11516.12 160.27 52570.25 88888.00 2018-09-10 19:42:21.911 253 11516.12 160.23 52570.27 88888.00 2018-09-10 19:42:22.411 253 11516.13 160.23 52570.23 88888.00 2018-09-10 19:42:22.911 253 11516.10 160.23 52570.19 88888.00 2018-09-10 19:42:23.411 253 11516.09 160.28 52570.15 88888.00 2018-09-10 19:42:23.911 253 11516.10 160.27 52570.16 88888.00 2018-09-10 19:42:24.411 253 11516.09 160.25 52570.16 88888.00 2018-09-10 19:42:25.411 253 11516.09 160.24 52570.18 88888.00 2018-09-10 19:42:25.911 253 11516.11 160.23 52570.18 88888.00 2018-09-10 19:42:26.411 253 11516.15 160.23 52570.14 88888.00 2018-09-10 19:42:26.911 253 11516.13 160.19 52570.13 88888.00 2018-09-10 19:42:27.411 253 11516.12 160.18 52570.19 88888.00 2018-09-10 19:42:27.911 253 11516.06 160.19 52570.18 88888.00 2018-09-10 19:42:28.411 253 11516.03 160.24 52570.15 88888.00 2018-09-10 19:42:28.911 253 11516.04 160.24 52570.15 88888.00 2018-09-10 19:42:29.411 253 11516.07 160.27 52570.13 88888.00 2018-09-10 19:42:29.911 253 11516.06 160.28 52570.15 88888.00 2018-09-10 19:42:30.411 253 11516.02 160.29 52570.18 88888.00 2018-09-10 19:42:30.911 253 11515.99 160.24 52570.20 88888.00 2018-09-10 19:42:31.411 253 11516.00 160.20 52570.19 88888.00 2018-09-10 19:42:31.911 253 11516.01 160.20 52570.14 88888.00 2018-09-10 19:42:32.411 253 11515.99 160.23 52570.21 88888.00 2018-09-10 19:42:32.911 253 11516.00 160.25 52570.22 88888.00 2018-09-10 19:42:33.411 253 11516.01 160.27 52570.19 88888.00 2018-09-10 19:42:33.911 253 11516.02 160.27 52570.12 88888.00 2018-09-10 19:42:34.411 253 11516.04 160.27 52570.10 88888.00 2018-09-10 19:42:35.411 253 11516.03 160.29 52570.07 88888.00 2018-09-10 19:42:35.911 253 11516.02 160.28 52570.09 88888.00 2018-09-10 19:42:36.411 253 11516.00 160.32 52570.09 88888.00 2018-09-10 19:42:36.911 253 11515.99 160.29 52570.09 88888.00 2018-09-10 19:42:37.411 253 11515.98 160.25 52570.07 88888.00 2018-09-10 19:42:37.911 253 11516.06 160.24 52570.07 88888.00 2018-09-10 19:42:38.411 253 11516.06 160.20 52570.04 88888.00 2018-09-10 19:42:38.911 253 11516.06 160.21 52570.03 88888.00 2018-09-10 19:42:39.411 253 11516.07 160.21 52570.05 88888.00 2018-09-10 19:42:39.911 253 11516.07 160.16 52570.07 88888.00 2018-09-10 19:42:40.411 253 11516.01 160.14 52570.09 88888.00 2018-09-10 19:42:40.911 253 11516.04 160.14 52570.07 88888.00 2018-09-10 19:42:41.411 253 11515.99 160.10 52570.09 88888.00 2018-09-10 19:42:41.911 253 11515.98 160.08 52570.12 88888.00 2018-09-10 19:42:42.411 253 11515.99 160.12 52570.13 88888.00 2018-09-10 19:42:42.911 253 11515.95 160.10 52570.12 88888.00 2018-09-10 19:42:43.411 253 11515.98 160.06 52570.13 88888.00 2018-09-10 19:42:43.911 253 11515.98 160.02 52570.14 88888.00 2018-09-10 19:42:44.411 253 11515.95 160.01 52570.13 88888.00 2018-09-10 19:42:45.411 253 11515.93 160.03 52570.06 88888.00 2018-09-10 19:42:45.911 253 11515.94 159.96 52570.07 88888.00 2018-09-10 19:42:46.411 253 11515.92 159.95 52570.07 88888.00 2018-09-10 19:42:46.911 253 11515.95 159.99 52570.06 88888.00 2018-09-10 19:42:47.411 253 11515.90 160.04 52570.03 88888.00 2018-09-10 19:42:47.911 253 11515.90 160.06 52570.01 88888.00 2018-09-10 19:42:48.411 253 11515.93 160.06 52570.01 88888.00 2018-09-10 19:42:48.911 253 11515.94 160.04 52569.94 88888.00 2018-09-10 19:42:49.411 253 11515.92 160.09 52569.89 88888.00 2018-09-10 19:42:49.911 253 11515.96 160.09 52569.87 88888.00 2018-09-10 19:42:50.411 253 11515.94 160.12 52569.85 88888.00 2018-09-10 19:42:50.911 253 11515.92 160.12 52569.86 88888.00 2018-09-10 19:42:51.411 253 11515.91 160.14 52569.84 88888.00 2018-09-10 19:42:51.911 253 11515.94 160.21 52569.81 88888.00 2018-09-10 19:42:52.411 253 11515.89 160.20 52569.80 88888.00 2018-09-10 19:42:52.911 253 11515.85 160.18 52569.80 88888.00 2018-09-10 19:42:53.411 253 11515.90 160.16 52569.79 88888.00 2018-09-10 19:42:53.911 253 11515.91 160.16 52569.77 88888.00 2018-09-10 19:42:54.411 253 11515.85 160.20 52569.77 88888.00 2018-09-10 19:42:55.411 253 11515.83 160.24 52569.84 88888.00 2018-09-10 19:42:55.911 253 11515.77 160.25 52569.83 88888.00 2018-09-10 19:42:56.411 253 11515.78 160.22 52569.84 88888.00 2018-09-10 19:42:56.911 253 11515.74 160.28 52569.87 88888.00 2018-09-10 19:42:57.411 253 11515.76 160.27 52569.88 88888.00 2018-09-10 19:42:57.911 253 11515.80 160.24 52569.87 88888.00 2018-09-10 19:42:58.411 253 11515.75 160.25 52569.90 88888.00 2018-09-10 19:42:58.911 253 11515.68 160.25 52569.89 88888.00 2018-09-10 19:42:59.411 253 11515.65 160.24 52569.86 88888.00 2018-09-10 19:42:59.911 253 11515.65 160.30 52569.87 88888.00 2018-09-10 19:43:00.411 253 11515.65 160.28 52569.85 88888.00 2018-09-10 19:43:00.911 253 11515.69 160.25 52569.85 88888.00 2018-09-10 19:43:01.411 253 11515.65 160.30 52569.86 88888.00 2018-09-10 19:43:01.911 253 11515.60 160.24 52569.86 88888.00 2018-09-10 19:43:02.411 253 11515.64 160.24 52569.86 88888.00 2018-09-10 19:43:02.911 253 11515.64 160.23 52569.85 88888.00 2018-09-10 19:43:03.411 253 11515.60 160.29 52569.81 88888.00 2018-09-10 19:43:03.911 253 11515.61 160.32 52569.81 88888.00 2018-09-10 19:43:04.411 253 11515.65 160.34 52569.77 88888.00 2018-09-10 19:43:04.911 253 11515.65 160.32 52569.75 88888.00 2018-09-10 19:43:05.411 253 11515.63 160.29 52569.77 88888.00 2018-09-10 19:43:05.911 253 11515.63 160.24 52569.77 88888.00 2018-09-10 19:43:06.411 253 11515.59 160.22 52569.79 88888.00 2018-09-10 19:43:06.911 253 11515.60 160.23 52569.81 88888.00 2018-09-10 19:43:07.411 253 11515.61 160.27 52569.78 88888.00 2018-09-10 19:43:07.911 253 11515.60 160.20 52569.75 88888.00 2018-09-10 19:43:08.411 253 11515.59 160.23 52569.75 88888.00 2018-09-10 19:43:08.911 253 11515.64 160.22 52569.72 88888.00 2018-09-10 19:43:09.411 253 11515.67 160.24 52569.77 88888.00 2018-09-10 19:43:09.911 253 11515.65 160.25 52569.76 88888.00 2018-09-10 19:43:10.411 253 11515.65 160.23 52569.76 88888.00 2018-09-10 19:43:10.911 253 11515.67 160.22 52569.78 88888.00 2018-09-10 19:43:11.411 253 11515.65 160.21 52569.81 88888.00 2018-09-10 19:43:11.911 253 11515.60 160.20 52569.81 88888.00 2018-09-10 19:43:12.411 253 11515.58 160.16 52569.78 88888.00 2018-09-10 19:43:12.911 253 11515.55 160.15 52569.80 88888.00 2018-09-10 19:43:13.411 253 11515.58 160.20 52569.79 88888.00 2018-09-10 19:43:13.911 253 11515.51 160.24 52569.80 88888.00 2018-09-10 19:43:14.411 253 11515.46 160.19 52569.84 88888.00 2018-09-10 19:43:14.911 253 11515.46 160.14 52569.84 88888.00 2018-09-10 19:43:15.411 253 11515.47 160.16 52569.85 88888.00 2018-09-10 19:43:15.911 253 11515.47 160.18 52569.85 88888.00 2018-09-10 19:43:16.411 253 11515.48 160.15 52569.83 88888.00 2018-09-10 19:43:16.911 253 11515.47 160.12 52569.83 88888.00 2018-09-10 19:43:17.411 253 11515.49 160.11 52569.84 88888.00 2018-09-10 19:43:17.911 253 11515.46 160.08 52569.83 88888.00 2018-09-10 19:43:18.411 253 11515.45 160.09 52569.86 88888.00 2018-09-10 19:43:18.911 253 11515.48 160.12 52569.86 88888.00 2018-09-10 19:43:19.411 253 11515.42 160.09 52569.84 88888.00 2018-09-10 19:43:19.911 253 11515.43 160.09 52569.86 88888.00 2018-09-10 19:43:20.411 253 11515.46 160.02 52569.86 88888.00 2018-09-10 19:43:20.911 253 11515.39 159.99 52569.87 88888.00 2018-09-10 19:43:21.411 253 11515.37 159.99 52569.86 88888.00 2018-09-10 19:43:21.911 253 11515.40 160.01 52569.83 88888.00 2018-09-10 19:43:22.411 253 11515.41 160.03 52569.83 88888.00 2018-09-10 19:43:22.911 253 11515.40 160.04 52569.85 88888.00 2018-09-10 19:43:23.411 253 11515.37 160.08 52569.86 88888.00 2018-09-10 19:43:23.911 253 11515.32 160.06 52569.86 88888.00 2018-09-10 19:43:24.411 253 11515.28 160.05 52569.87 88888.00 2018-09-10 19:43:24.911 253 11515.33 160.04 52569.86 88888.00 2018-09-10 19:43:25.411 253 11515.36 160.05 52569.87 88888.00 2018-09-10 19:43:25.911 253 11515.31 160.05 52569.87 88888.00 2018-09-10 19:43:26.411 253 11515.29 160.05 52569.87 88888.00 2018-09-10 19:43:26.911 253 11515.29 160.05 52569.85 88888.00 2018-09-10 19:43:27.411 253 11515.34 160.02 52569.78 88888.00 2018-09-10 19:43:27.911 253 11515.39 160.05 52569.77 88888.00 2018-09-10 19:43:28.411 253 11515.39 160.06 52569.79 88888.00 2018-09-10 19:43:28.911 253 11515.34 160.03 52569.79 88888.00 2018-09-10 19:43:29.411 253 11515.33 160.06 52569.76 88888.00 2018-09-10 19:43:29.911 253 11515.31 160.06 52569.75 88888.00 2018-09-10 19:43:30.411 253 11515.31 160.06 52569.75 88888.00 2018-09-10 19:43:30.911 253 11515.29 160.04 52569.74 88888.00 2018-09-10 19:43:31.411 253 11515.25 160.03 52569.75 88888.00 2018-09-10 19:43:31.911 253 11515.27 160.05 52569.75 88888.00 2018-09-10 19:43:32.411 253 11515.29 160.05 52569.71 88888.00 2018-09-10 19:43:32.911 253 11515.28 160.06 52569.74 88888.00 2018-09-10 19:43:33.411 253 11515.34 160.05 52569.78 88888.00 2018-09-10 19:43:33.911 253 11515.32 160.08 52569.76 88888.00 2018-09-10 19:43:34.411 253 11515.22 160.11 52569.75 88888.00 2018-09-10 19:43:34.911 253 11515.16 160.12 52569.77 88888.00 2018-09-10 19:43:35.411 253 11515.05 160.09 52569.79 88888.00 2018-09-10 19:43:35.911 253 11515.13 160.09 52569.79 88888.00 2018-09-10 19:43:36.411 253 11515.17 160.11 52569.76 88888.00 2018-09-10 19:43:36.911 253 11515.15 160.13 52569.76 88888.00 2018-09-10 19:43:37.411 253 11515.20 160.12 52569.78 88888.00 2018-09-10 19:43:37.911 253 11515.15 160.14 52569.76 88888.00 2018-09-10 19:43:38.411 253 11515.17 160.14 52569.77 88888.00 2018-09-10 19:43:38.911 253 11515.17 160.11 52569.79 88888.00 2018-09-10 19:43:39.411 253 11515.20 160.11 52569.78 88888.00 2018-09-10 19:43:39.911 253 11515.24 160.15 52569.75 88888.00 2018-09-10 19:43:40.411 253 11515.28 160.16 52569.72 88888.00 2018-09-10 19:43:40.911 253 11515.25 160.16 52569.75 88888.00 2018-09-10 19:43:41.411 253 11515.27 160.19 52569.72 88888.00 2018-09-10 19:43:41.911 253 11515.22 160.21 52569.70 88888.00 2018-09-10 19:43:42.411 253 11515.21 160.24 52569.67 88888.00 2018-09-10 19:43:42.911 253 11515.27 160.25 52569.65 88888.00 2018-09-10 19:43:43.411 253 11515.23 160.24 52569.69 88888.00 2018-09-10 19:43:43.911 253 11515.25 160.24 52569.71 88888.00 2018-09-10 19:43:44.411 253 11515.27 160.28 52569.69 88888.00 2018-09-10 19:43:44.911 253 11515.29 160.30 52569.68 88888.00 2018-09-10 19:43:45.411 253 11515.29 160.35 52569.69 88888.00 2018-09-10 19:43:45.911 253 11515.28 160.37 52569.68 88888.00 2018-09-10 19:43:46.411 253 11515.28 160.38 52569.68 88888.00 2018-09-10 19:43:46.911 253 11515.31 160.38 52569.63 88888.00 2018-09-10 19:43:47.411 253 11515.34 160.33 52569.62 88888.00 2018-09-10 19:43:47.911 253 11515.32 160.37 52569.60 88888.00 2018-09-10 19:43:48.411 253 11515.36 160.41 52569.60 88888.00 2018-09-10 19:43:48.911 253 11515.36 160.44 52569.59 88888.00 2018-09-10 19:43:49.411 253 11515.33 160.50 52569.59 88888.00 2018-09-10 19:43:49.911 253 11515.33 160.52 52569.60 88888.00 2018-09-10 19:43:50.411 253 11515.34 160.52 52569.63 88888.00 2018-09-10 19:43:50.911 253 11515.32 160.58 52569.62 88888.00 2018-09-10 19:43:51.411 253 11515.36 160.58 52569.63 88888.00 2018-09-10 19:43:51.911 253 11515.38 160.60 52569.62 88888.00 2018-09-10 19:43:52.411 253 11515.37 160.60 52569.60 88888.00 2018-09-10 19:43:52.911 253 11515.38 160.59 52569.60 88888.00 2018-09-10 19:43:53.411 253 11515.39 160.59 52569.62 88888.00 2018-09-10 19:43:53.911 253 11515.39 160.59 52569.60 88888.00 2018-09-10 19:43:54.411 253 11515.40 160.61 52569.59 88888.00 2018-09-10 19:43:54.911 253 11515.41 160.63 52569.58 88888.00 2018-09-10 19:43:55.411 253 11515.38 160.67 52569.59 88888.00 2018-09-10 19:43:55.911 253 11515.39 160.67 52569.60 88888.00 2018-09-10 19:43:56.911 253 11515.42 160.74 52569.54 88888.00 2018-09-10 19:43:57.411 253 11515.47 160.77 52569.55 88888.00 2018-09-10 19:43:57.911 253 11515.50 160.83 52569.53 88888.00 2018-09-10 19:43:58.411 253 11515.49 160.83 52569.54 88888.00 2018-09-10 19:43:58.911 253 11515.49 160.78 52569.57 88888.00 2018-09-10 19:43:59.411 253 11515.47 160.82 52569.53 88888.00 2018-09-10 19:43:59.911 253 11515.50 160.86 52569.46 88888.00 2018-09-10 19:44:00.411 253 11515.49 160.86 52569.45 88888.00 2018-09-10 19:44:00.911 253 11515.54 160.86 52569.50 88888.00 2018-09-10 19:44:01.411 253 11515.58 160.81 52569.49 88888.00 2018-09-10 19:44:01.911 253 11515.58 160.84 52569.45 88888.00 2018-09-10 19:44:02.411 253 11515.60 160.90 52569.49 88888.00 2018-09-10 19:44:02.911 253 11515.64 160.91 52569.51 88888.00 2018-09-10 19:44:03.411 253 11515.67 160.86 52569.44 88888.00 2018-09-10 19:44:03.911 253 11515.73 160.87 52569.44 88888.00 2018-09-10 19:44:04.411 253 11515.76 160.92 52569.42 88888.00 2018-09-10 19:44:04.911 253 11515.76 160.91 52569.42 88888.00 2018-09-10 19:44:05.411 253 11515.77 160.84 52569.41 88888.00 2018-09-10 19:44:05.911 253 11515.84 160.87 52569.35 88888.00 2018-09-10 19:44:06.411 253 11515.89 160.89 52569.33 88888.00 2018-09-10 19:44:06.911 253 11515.89 160.89 52569.36 88888.00 2018-09-10 19:44:07.411 253 11515.94 160.87 52569.36 88888.00 2018-09-10 19:44:07.911 253 11515.93 160.88 52569.39 88888.00 2018-09-10 19:44:08.411 253 11515.96 160.91 52569.40 88888.00 2018-09-10 19:44:08.911 253 11516.00 160.92 52569.41 88888.00 2018-09-10 19:44:09.411 253 11516.01 160.89 52569.42 88888.00 2018-09-10 19:44:09.911 253 11516.03 160.93 52569.43 88888.00 2018-09-10 19:44:10.411 253 11516.03 160.87 52569.42 88888.00 2018-09-10 19:44:10.911 253 11516.07 160.89 52569.42 88888.00 2018-09-10 19:44:11.411 253 11516.10 160.96 52569.37 88888.00 2018-09-10 19:44:11.911 253 11516.13 161.01 52569.37 88888.00 2018-09-10 19:44:12.411 253 11516.19 160.98 52569.39 88888.00 2018-09-10 19:44:12.911 253 11516.17 160.99 52569.35 88888.00 2018-09-10 19:44:13.411 253 11516.12 161.01 52569.33 88888.00 2018-09-10 19:44:13.911 253 11516.19 160.98 52569.32 88888.00 2018-09-10 19:44:14.411 253 11516.22 161.02 52569.28 88888.00 2018-09-10 19:44:14.911 253 11516.26 161.05 52569.25 88888.00 2018-09-10 19:44:15.411 253 11516.34 161.05 52569.27 88888.00 2018-09-10 19:44:15.911 253 11516.34 161.05 52569.30 88888.00 2018-09-10 19:44:16.411 253 11516.37 161.06 52569.26 88888.00 2018-09-10 19:44:16.911 253 11516.44 161.06 52569.31 88888.00 2018-09-10 19:44:17.411 253 11516.50 161.05 52569.33 88888.00 2018-09-10 19:44:17.911 253 11516.52 161.07 52569.31 88888.00 2018-09-10 19:44:18.411 253 11516.56 161.08 52569.33 88888.00 2018-09-10 19:44:18.911 253 11516.54 161.09 52569.31 88888.00 2018-09-10 19:44:19.411 253 11516.54 161.15 52569.27 88888.00 2018-09-10 19:44:19.911 253 11516.52 161.24 52569.25 88888.00 2018-09-10 19:44:20.411 253 11516.54 161.22 52569.24 88888.00 2018-09-10 19:44:20.911 253 11516.63 161.20 52569.23 88888.00 2018-09-10 19:44:21.411 253 11516.73 161.21 52569.26 88888.00 2018-09-10 19:44:21.911 253 11516.70 161.20 52569.24 88888.00 2018-09-10 19:44:22.411 253 11516.66 161.22 52569.25 88888.00 2018-09-10 19:44:22.911 253 11516.62 161.24 52569.28 88888.00 2018-09-10 19:44:23.411 253 11516.64 161.27 52569.31 88888.00 2018-09-10 19:44:23.911 253 11516.63 161.29 52569.30 88888.00 2018-09-10 19:44:24.411 253 11516.71 161.20 52569.27 88888.00 2018-09-10 19:44:24.911 253 11516.75 161.24 52569.26 88888.00 2018-09-10 19:44:25.411 253 11516.73 161.26 52569.27 88888.00 2018-09-10 19:44:25.911 253 11516.72 161.21 52569.30 88888.00 2018-09-10 19:44:26.411 253 11516.77 161.25 52569.28 88888.00 2018-09-10 19:44:26.911 253 11516.79 161.26 52569.32 88888.00 2018-09-10 19:44:27.411 253 11516.81 161.26 52569.33 88888.00 2018-09-10 19:44:27.911 253 11516.82 161.29 52569.28 88888.00 2018-09-10 19:44:28.411 253 11516.80 161.35 52569.31 88888.00 2018-09-10 19:44:28.911 253 11516.81 161.32 52569.28 88888.00 2018-09-10 19:44:29.411 253 11516.89 161.31 52569.27 88888.00 2018-09-10 19:44:29.911 253 11516.88 161.36 52569.32 88888.00 2018-09-10 19:44:30.411 253 11516.86 161.35 52569.33 88888.00 2018-09-10 19:44:30.911 253 11516.89 161.38 52569.30 88888.00 2018-09-10 19:44:31.411 253 11516.95 161.36 52569.30 88888.00 2018-09-10 19:44:31.911 253 11516.98 161.34 52569.32 88888.00 2018-09-10 19:44:32.411 253 11517.01 161.39 52569.35 88888.00 2018-09-10 19:44:32.911 253 11517.01 161.42 52569.35 88888.00 2018-09-10 19:44:33.411 253 11517.05 161.41 52569.35 88888.00 2018-09-10 19:44:33.911 253 11517.09 161.39 52569.37 88888.00 2018-09-10 19:44:34.411 253 11517.12 161.42 52569.36 88888.00 2018-09-10 19:44:34.911 253 11517.12 161.45 52569.33 88888.00 2018-09-10 19:44:35.411 253 11517.20 161.47 52569.32 88888.00 2018-09-10 19:44:35.911 253 11517.23 161.41 52569.28 88888.00 2018-09-10 19:44:36.411 253 11517.26 161.46 52569.27 88888.00 2018-09-10 19:44:36.912 253 11517.30 161.47 52569.28 88888.00 2018-09-10 19:44:37.412 253 11517.31 161.48 52569.32 88888.00 2018-09-10 19:44:37.912 253 11517.34 161.51 52569.35 88888.00 2018-09-10 19:44:38.412 253 11517.40 161.48 52569.36 88888.00 2018-09-10 19:44:38.912 253 11517.36 161.47 52569.39 88888.00 2018-09-10 19:44:39.412 253 11517.38 161.48 52569.41 88888.00 2018-09-10 19:44:39.912 253 11517.38 161.49 52569.39 88888.00 2018-09-10 19:44:40.412 253 11517.45 161.47 52569.40 88888.00 2018-09-10 19:44:40.912 253 11517.41 161.48 52569.40 88888.00 2018-09-10 19:44:41.412 253 11517.39 161.50 52569.42 88888.00 2018-09-10 19:44:41.912 253 11517.39 161.53 52569.45 88888.00 2018-09-10 19:44:42.412 253 11517.41 161.47 52569.44 88888.00 2018-09-10 19:44:42.912 253 11517.44 161.51 52569.43 88888.00 2018-09-10 19:44:43.412 253 11517.47 161.49 52569.42 88888.00 2018-09-10 19:44:43.912 253 11517.45 161.46 52569.43 88888.00 2018-09-10 19:44:44.412 253 11517.47 161.53 52569.44 88888.00 2018-09-10 19:44:44.912 253 11517.49 161.55 52569.43 88888.00 2018-09-10 19:44:45.412 253 11517.51 161.53 52569.46 88888.00 2018-09-10 19:44:45.912 253 11517.52 161.48 52569.50 88888.00 2018-09-10 19:44:46.412 253 11517.53 161.45 52569.48 88888.00 2018-09-10 19:44:46.912 253 11517.56 161.42 52569.46 88888.00 2018-09-10 19:44:47.412 253 11517.56 161.42 52569.45 88888.00 2018-09-10 19:44:47.912 253 11517.57 161.41 52569.49 88888.00 2018-09-10 19:44:48.412 253 11517.58 161.38 52569.49 88888.00 2018-09-10 19:44:48.912 253 11517.56 161.32 52569.51 88888.00 2018-09-10 19:44:49.412 253 11517.56 161.30 52569.50 88888.00 2018-09-10 19:44:49.912 253 11517.57 161.28 52569.55 88888.00 2018-09-10 19:44:50.412 253 11517.56 161.28 52569.59 88888.00 2018-09-10 19:44:50.912 253 11517.59 161.26 52569.55 88888.00 2018-09-10 19:44:51.412 253 11517.62 161.27 52569.54 88888.00 2018-09-10 19:44:51.912 253 11517.66 161.25 52569.53 88888.00 2018-09-10 19:44:52.412 253 11517.64 161.21 52569.51 88888.00 2018-09-10 19:44:52.912 253 11517.66 161.26 52569.51 88888.00 2018-09-10 19:44:53.412 253 11517.66 161.20 52569.52 88888.00 2018-09-10 19:44:53.912 253 11517.67 161.16 52569.54 88888.00 2018-09-10 19:44:54.412 253 11517.68 161.17 52569.59 88888.00 2018-09-10 19:44:54.912 253 11517.71 161.17 52569.60 88888.00 2018-09-10 19:44:55.412 253 11517.71 161.15 52569.59 88888.00 2018-09-10 19:44:55.912 253 11517.69 161.08 52569.65 88888.00 2018-09-10 19:44:56.412 253 11517.69 161.05 52569.66 88888.00 2018-09-10 19:44:56.912 253 11517.71 161.05 52569.67 88888.00 2018-09-10 19:44:57.412 253 11517.70 161.03 52569.65 88888.00 2018-09-10 19:44:57.912 253 11517.69 161.02 52569.66 88888.00 2018-09-10 19:44:58.412 253 11517.67 161.00 52569.69 88888.00 2018-09-10 19:44:58.912 253 11517.68 160.97 52569.69 88888.00 2018-09-10 19:44:59.412 253 11517.76 160.95 52569.67 88888.00 2018-09-10 19:44:59.912 253 11517.80 160.93 52569.68 88888.00 2018-09-10 19:45:00.412 253 11517.80 160.89 52569.70 88888.00 2018-09-10 19:45:00.912 253 11517.80 160.84 52569.71 88888.00 2018-09-10 19:45:01.412 253 11517.85 160.84 52569.75 88888.00 2018-09-10 19:45:01.912 253 11517.89 160.86 52569.75 88888.00 2018-09-10 19:45:02.412 253 11517.91 160.82 52569.71 88888.00 2018-09-10 19:45:02.912 253 11517.97 160.77 52569.68 88888.00 2018-09-10 19:45:03.412 253 11518.00 160.78 52569.71 88888.00 2018-09-10 19:45:03.912 253 11517.94 160.81 52569.76 88888.00 2018-09-10 19:45:04.412 253 11517.92 160.79 52569.74 88888.00 2018-09-10 19:45:04.912 253 11517.96 160.73 52569.71 88888.00 2018-09-10 19:45:05.412 253 11517.99 160.70 52569.69 88888.00 2018-09-10 19:45:05.912 253 11517.99 160.71 52569.72 88888.00 2018-09-10 19:45:06.412 253 11518.00 160.68 52569.70 88888.00 2018-09-10 19:45:06.912 253 11517.99 160.66 52569.71 88888.00 2018-09-10 19:45:07.412 253 11518.02 160.69 52569.75 88888.00 2018-09-10 19:45:07.912 253 11518.00 160.68 52569.77 88888.00 2018-09-10 19:45:08.412 253 11517.97 160.67 52569.76 88888.00 2018-09-10 19:45:08.912 253 11518.00 160.68 52569.74 88888.00 2018-09-10 19:45:09.412 253 11517.99 160.69 52569.74 88888.00 2018-09-10 19:45:09.912 253 11518.02 160.69 52569.75 88888.00 2018-09-10 19:45:10.412 253 11518.09 160.67 52569.76 88888.00 2018-09-10 19:45:10.912 253 11518.08 160.68 52569.78 88888.00 2018-09-10 19:45:11.412 253 11518.03 160.62 52569.77 88888.00 2018-09-10 19:45:11.912 253 11518.01 160.63 52569.78 88888.00 2018-09-10 19:45:12.412 253 11517.95 160.61 52569.84 88888.00 2018-09-10 19:45:12.912 253 11517.94 160.53 52569.84 88888.00 2018-09-10 19:45:13.412 253 11517.99 160.53 52569.81 88888.00 2018-09-10 19:45:13.912 253 11517.97 160.52 52569.84 88888.00 2018-09-10 19:45:14.412 253 11517.94 160.50 52569.80 88888.00 2018-09-10 19:45:14.912 253 11517.94 160.42 52569.83 88888.00 2018-09-10 19:45:15.412 253 11517.92 160.41 52569.85 88888.00 2018-09-10 19:45:15.912 253 11517.91 160.43 52569.85 88888.00 2018-09-10 19:45:16.412 253 11517.93 160.41 52569.88 88888.00 2018-09-10 19:45:16.912 253 11518.00 160.41 52569.85 88888.00 2018-09-10 19:45:17.412 253 11517.94 160.37 52569.83 88888.00 2018-09-10 19:45:18.412 253 11517.89 160.33 52569.87 88888.00 2018-09-10 19:45:18.912 253 11517.93 160.35 52569.88 88888.00 2018-09-10 19:45:19.412 253 11517.93 160.37 52569.86 88888.00 2018-09-10 19:45:19.912 253 11517.92 160.34 52569.87 88888.00 2018-09-10 19:45:20.412 253 11517.89 160.33 52569.89 88888.00 2018-09-10 19:45:20.912 253 11517.82 160.33 52569.87 88888.00 2018-09-10 19:45:21.412 253 11517.79 160.35 52569.90 88888.00 2018-09-10 19:45:21.912 253 11517.77 160.35 52569.88 88888.00 2018-09-10 19:45:22.412 253 11517.76 160.35 52569.92 88888.00 2018-09-10 19:45:22.912 253 11517.75 160.35 52569.92 88888.00 2018-09-10 19:45:23.412 253 11517.80 160.39 52569.95 88888.00 2018-09-10 19:45:23.912 253 11517.79 160.35 52569.93 88888.00 2018-09-10 19:45:24.412 253 11517.74 160.35 52569.90 88888.00 2018-09-10 19:45:24.912 253 11517.74 160.33 52569.89 88888.00 2018-09-10 19:45:25.412 253 11517.76 160.37 52569.90 88888.00 2018-09-10 19:45:25.912 253 11517.77 160.37 52569.89 88888.00 2018-09-10 19:45:26.412 253 11517.79 160.34 52569.90 88888.00 2018-09-10 19:45:26.912 253 11517.79 160.32 52569.89 88888.00 2018-09-10 19:45:27.412 253 11517.79 160.32 52569.92 88888.00 2018-09-10 19:45:28.412 253 11517.80 160.28 52569.95 88888.00 2018-09-10 19:45:28.912 253 11517.77 160.23 52569.95 88888.00 2018-09-10 19:45:29.412 253 11517.78 160.21 52569.96 88888.00 2018-09-10 19:45:29.912 253 11517.80 160.22 52569.96 88888.00 2018-09-10 19:45:30.412 253 11517.82 160.15 52569.97 88888.00 2018-09-10 19:45:30.912 253 11517.76 160.14 52570.02 88888.00 2018-09-10 19:45:31.412 253 11517.73 160.15 52570.04 88888.00 2018-09-10 19:45:31.912 253 11517.68 160.16 52570.03 88888.00 2018-09-10 19:45:32.412 253 11517.69 160.13 52570.04 88888.00 2018-09-10 19:45:32.912 253 11517.70 160.03 52570.05 88888.00 2018-09-10 19:45:33.412 253 11517.77 160.01 52570.06 88888.00 2018-09-10 19:45:33.912 253 11517.76 160.02 52570.03 88888.00 2018-09-10 19:45:34.412 253 11517.76 160.04 52569.97 88888.00 2018-09-10 19:45:34.912 253 11517.73 160.03 52569.98 88888.00 2018-09-10 19:45:35.412 253 11517.69 159.99 52569.98 88888.00 2018-09-10 19:45:35.912 253 11517.68 159.96 52570.03 88888.00 2018-09-10 19:45:36.412 253 11517.58 159.99 52570.04 88888.00 2018-09-10 19:45:36.912 253 11517.58 159.94 52570.04 88888.00 2018-09-10 19:45:37.412 253 11517.60 159.87 52570.06 88888.00 2018-09-10 19:45:37.912 253 11517.64 159.91 52570.02 88888.00 2018-09-10 19:45:38.412 253 11517.65 159.90 52569.95 88888.00 2018-09-10 19:45:38.912 253 11517.65 159.87 52569.93 88888.00 2018-09-10 19:45:39.412 253 11517.64 159.86 52569.93 88888.00 2018-09-10 19:45:39.912 253 11517.64 159.87 52569.93 88888.00 2018-09-10 19:45:40.412 253 11517.64 159.87 52569.94 88888.00 2018-09-10 19:45:40.912 253 11517.62 159.89 52569.90 88888.00 2018-09-10 19:45:41.412 253 11517.65 159.87 52569.85 88888.00 2018-09-10 19:45:41.912 253 11517.66 159.86 52569.83 88888.00 2018-09-10 19:45:42.412 253 11517.67 159.86 52569.84 88888.00 2018-09-10 19:45:42.912 253 11517.68 159.87 52569.85 88888.00 2018-09-10 19:45:43.412 253 11517.67 159.87 52569.86 88888.00 2018-09-10 19:45:43.912 253 11517.66 159.83 52569.85 88888.00 2018-09-10 19:45:44.412 253 11517.66 159.81 52569.83 88888.00 2018-09-10 19:45:44.912 253 11517.62 159.83 52569.86 88888.00 2018-09-10 19:45:45.412 253 11517.64 159.80 52569.86 88888.00 2018-09-10 19:45:45.912 253 11517.58 159.74 52569.86 88888.00 2018-09-10 19:45:46.412 253 11517.57 159.73 52569.86 88888.00 2018-09-10 19:45:46.912 253 11517.65 159.75 52569.86 88888.00 2018-09-10 19:45:47.412 253 11517.61 159.73 52569.90 88888.00 2018-09-10 19:45:48.412 253 11517.57 159.66 52569.90 88888.00 2018-09-10 19:45:48.912 253 11517.62 159.65 52569.89 88888.00 2018-09-10 19:45:49.412 253 11517.67 159.62 52569.86 88888.00 2018-09-10 19:45:49.912 253 11517.68 159.61 52569.85 88888.00 2018-09-10 19:45:50.412 253 11517.67 159.54 52569.87 88888.00 2018-09-10 19:45:50.912 253 11517.69 159.48 52569.86 88888.00 2018-09-10 19:45:51.412 253 11517.70 159.53 52569.87 88888.00 2018-09-10 19:45:51.912 253 11517.70 159.51 52569.86 88888.00 2018-09-10 19:45:52.412 253 11517.71 159.48 52569.86 88888.00 2018-09-10 19:45:52.912 253 11517.62 159.44 52569.86 88888.00 2018-09-10 19:45:53.412 253 11517.61 159.43 52569.84 88888.00 2018-09-10 19:45:53.912 253 11517.65 159.37 52569.86 88888.00 2018-09-10 19:45:54.412 253 11517.70 159.36 52569.84 88888.00 2018-09-10 19:45:54.912 253 11517.68 159.41 52569.84 88888.00 2018-09-10 19:45:55.412 253 11517.69 159.41 52569.84 88888.00 2018-09-10 19:45:55.912 253 11517.70 159.38 52569.85 88888.00 2018-09-10 19:45:56.412 253 11517.74 159.36 52569.81 88888.00 2018-09-10 19:45:56.912 253 11517.78 159.33 52569.75 88888.00 2018-09-10 19:45:57.412 253 11517.83 159.34 52569.74 88888.00 2018-09-10 19:45:57.912 253 11517.85 159.36 52569.74 88888.00 2018-09-10 19:45:58.412 253 11517.83 159.40 52569.71 88888.00 2018-09-10 19:45:58.912 253 11517.85 159.37 52569.74 88888.00 2018-09-10 19:45:59.412 253 11517.86 159.36 52569.75 88888.00 2018-09-10 19:45:59.912 253 11517.88 159.32 52569.72 88888.00 2018-09-10 19:46:00.412 253 11517.94 159.32 52569.69 88888.00 2018-09-10 19:46:00.912 253 11517.96 159.34 52569.68 88888.00 2018-09-10 19:46:01.412 253 11517.95 159.33 52569.68 88888.00 2018-09-10 19:46:01.912 253 11517.99 159.32 52569.70 88888.00 2018-09-10 19:46:02.412 253 11517.97 159.32 52569.71 88888.00 2018-09-10 19:46:02.912 253 11518.01 159.29 52569.71 88888.00 2018-09-10 19:46:03.412 253 11518.03 159.29 52569.70 88888.00 2018-09-10 19:46:03.912 253 11518.06 159.32 52569.70 88888.00 2018-09-10 19:46:04.412 253 11518.09 159.32 52569.72 88888.00 2018-09-10 19:46:04.912 253 11518.11 159.34 52569.68 88888.00 2018-09-10 19:46:05.412 253 11518.14 159.33 52569.70 88888.00 2018-09-10 19:46:05.912 253 11518.15 159.33 52569.69 88888.00 2018-09-10 19:46:06.412 253 11518.14 159.27 52569.65 88888.00 2018-09-10 19:46:06.912 253 11518.14 159.24 52569.60 88888.00 2018-09-10 19:46:07.412 253 11518.15 159.26 52569.62 88888.00 2018-09-10 19:46:07.912 253 11518.10 159.31 52569.65 88888.00 2018-09-10 19:46:08.412 253 11518.10 159.27 52569.66 88888.00 2018-09-10 19:46:08.912 253 11518.13 159.28 52569.65 88888.00 2018-09-10 19:46:09.412 253 11518.13 159.28 52569.66 88888.00 2018-09-10 19:46:09.912 253 11518.17 159.29 52569.68 88888.00 2018-09-10 19:46:10.412 253 11518.21 159.29 52569.67 88888.00 2018-09-10 19:46:10.912 253 11518.23 159.32 52569.65 88888.00 2018-09-10 19:46:11.412 253 11518.28 159.33 52569.62 88888.00 2018-09-10 19:46:11.912 253 11518.28 159.34 52569.59 88888.00 2018-09-10 19:46:12.412 253 11518.23 159.31 52569.63 88888.00 2018-09-10 19:46:12.912 253 11518.28 159.29 52569.61 88888.00 2018-09-10 19:46:13.412 253 11518.35 159.31 52569.60 88888.00 2018-09-10 19:46:13.912 253 11518.31 159.29 52569.59 88888.00 2018-09-10 19:46:14.412 253 11518.27 159.29 52569.57 88888.00 2018-09-10 19:46:14.912 253 11518.27 159.34 52569.57 88888.00 2018-09-10 19:46:15.412 253 11518.32 159.38 52569.58 88888.00 2018-09-10 19:46:15.912 253 11518.29 159.36 52569.57 88888.00 2018-09-10 19:46:16.412 253 11518.28 159.36 52569.58 88888.00 2018-09-10 19:46:16.912 253 11518.26 159.40 52569.60 88888.00 2018-09-10 19:46:17.412 253 11518.31 159.37 52569.59 88888.00 2018-09-10 19:46:17.912 253 11518.33 159.36 52569.58 88888.00 2018-09-10 19:46:18.412 253 11518.35 159.36 52569.57 88888.00 2018-09-10 19:46:18.912 253 11518.32 159.35 52569.55 88888.00 2018-09-10 19:46:19.412 253 11518.35 159.35 52569.57 88888.00 2018-09-10 19:46:19.912 253 11518.40 159.34 52569.59 88888.00 2018-09-10 19:46:20.412 253 11518.37 159.29 52569.60 88888.00 2018-09-10 19:46:20.912 253 11518.36 159.29 52569.62 88888.00 2018-09-10 19:46:21.412 253 11518.38 159.29 52569.59 88888.00 2018-09-10 19:46:21.912 253 11518.44 159.33 52569.58 88888.00 2018-09-10 19:46:22.412 253 11518.46 159.36 52569.57 88888.00 2018-09-10 19:46:22.912 253 11518.48 159.33 52569.57 88888.00 2018-09-10 19:46:23.412 253 11518.49 159.29 52569.57 88888.00 2018-09-10 19:46:23.912 253 11518.54 159.26 52569.51 88888.00 2018-09-10 19:46:24.412 253 11518.56 159.25 52569.52 88888.00 2018-09-10 19:46:24.912 253 11518.52 159.27 52569.54 88888.00 2018-09-10 19:46:25.412 253 11518.55 159.24 52569.51 88888.00 2018-09-10 19:46:25.912 253 11518.57 159.24 52569.49 88888.00 2018-09-10 19:46:26.412 253 11518.55 159.23 52569.50 88888.00 2018-09-10 19:46:26.912 253 11518.54 159.27 52569.50 88888.00 2018-09-10 19:46:27.412 253 11518.57 159.29 52569.48 88888.00 2018-09-10 19:46:27.912 253 11518.62 159.31 52569.45 88888.00 2018-09-10 19:46:28.412 253 11518.65 159.29 52569.48 88888.00 2018-09-10 19:46:28.912 253 11518.65 159.29 52569.51 88888.00 2018-09-10 19:46:29.912 253 11518.70 159.27 52569.51 88888.00 2018-09-10 19:46:30.412 253 11518.74 159.29 52569.50 88888.00 2018-09-10 19:46:30.912 253 11518.75 159.28 52569.48 88888.00 2018-09-10 19:46:31.412 253 11518.75 159.24 52569.48 88888.00 2018-09-10 19:46:31.912 253 11518.76 159.27 52569.49 88888.00 2018-09-10 19:46:32.412 253 11518.78 159.25 52569.50 88888.00 2018-09-10 19:46:32.912 253 11518.76 159.26 52569.49 88888.00 2018-09-10 19:46:33.412 253 11518.78 159.28 52569.48 88888.00 2018-09-10 19:46:33.912 253 11518.83 159.28 52569.50 88888.00 2018-09-10 19:46:34.412 253 11518.84 159.34 52569.50 88888.00 2018-09-10 19:46:34.912 253 11518.88 159.33 52569.46 88888.00 2018-09-10 19:46:35.412 253 11518.92 159.31 52569.45 88888.00 2018-09-10 19:46:35.912 253 11518.94 159.33 52569.44 88888.00 2018-09-10 19:46:36.412 253 11519.00 159.33 52569.46 88888.00 2018-09-10 19:46:36.912 253 11519.01 159.31 52569.50 88888.00 2018-09-10 19:46:37.412 253 11519.02 159.31 52569.48 88888.00 2018-09-10 19:46:37.912 253 11519.01 159.31 52569.50 88888.00 2018-09-10 19:46:38.412 253 11519.01 159.32 52569.51 88888.00 2018-09-10 19:46:38.912 253 11519.09 159.36 52569.50 88888.00 2018-09-10 19:46:39.412 253 11519.14 159.41 52569.45 88888.00 2018-09-10 19:46:39.912 253 11519.20 159.40 52569.43 88888.00 2018-09-10 19:46:40.412 253 11519.20 159.40 52569.42 88888.00 2018-09-10 19:46:40.912 253 11519.26 159.48 52569.45 88888.00 2018-09-10 19:46:41.412 253 11519.32 159.50 52569.44 88888.00 2018-09-10 19:46:41.912 253 11519.28 159.50 52569.46 88888.00 2018-09-10 19:46:42.412 253 11519.29 159.55 52569.46 88888.00 2018-09-10 19:46:42.912 253 11519.29 159.57 52569.48 88888.00 2018-09-10 19:46:43.412 253 11519.28 159.57 52569.45 88888.00 2018-09-10 19:46:43.912 253 11519.33 159.61 52569.44 88888.00 2018-09-10 19:46:44.412 253 11519.35 159.64 52569.44 88888.00 2018-09-10 19:46:44.912 253 11519.35 159.62 52569.46 88888.00 2018-09-10 19:46:45.412 253 11519.37 159.62 52569.48 88888.00 2018-09-10 19:46:45.912 253 11519.36 159.72 52569.46 88888.00 2018-09-10 19:46:46.412 253 11519.38 159.71 52569.46 88888.00 2018-09-10 19:46:46.912 253 11519.43 159.65 52569.46 88888.00 2018-09-10 19:46:47.412 253 11519.41 159.71 52569.48 88888.00 2018-09-10 19:46:47.912 253 11519.44 159.77 52569.49 88888.00 2018-09-10 19:46:48.412 253 11519.49 159.83 52569.50 88888.00 2018-09-10 19:46:48.912 253 11519.46 159.82 52569.51 88888.00 2018-09-10 19:46:49.412 253 11519.45 159.85 52569.54 88888.00 2018-09-10 19:46:49.912 253 11519.51 159.87 52569.52 88888.00 2018-09-10 19:46:50.412 253 11519.50 159.85 52569.57 88888.00 2018-09-10 19:46:50.912 253 11519.53 159.84 52569.61 88888.00 2018-09-10 19:46:51.412 253 11519.57 159.86 52569.59 88888.00 2018-09-10 19:46:51.912 253 11519.57 159.89 52569.62 88888.00 2018-09-10 19:46:52.412 253 11519.49 159.91 52569.61 88888.00 2018-09-10 19:46:52.912 253 11519.50 159.92 52569.59 88888.00 2018-09-10 19:46:53.412 253 11519.53 159.98 52569.62 88888.00 2018-09-10 19:46:53.912 253 11519.55 160.01 52569.66 88888.00 2018-09-10 19:46:54.412 253 11519.53 159.98 52569.66 88888.00 2018-09-10 19:46:54.912 253 11519.55 159.98 52569.63 88888.00 2018-09-10 19:46:55.412 253 11519.54 160.05 52569.65 88888.00 2018-09-10 19:46:55.912 253 11519.61 160.09 52569.62 88888.00 2018-09-10 19:46:56.412 253 11519.61 160.08 52569.61 88888.00 2018-09-10 19:46:56.912 253 11519.59 160.12 52569.59 88888.00 2018-09-10 19:46:57.412 253 11519.59 160.12 52569.61 88888.00 2018-09-10 19:46:57.912 253 11519.55 160.11 52569.62 88888.00 2018-09-10 19:46:58.412 253 11519.61 160.12 52569.63 88888.00 2018-09-10 19:46:58.912 253 11519.61 160.13 52569.69 88888.00 2018-09-10 19:46:59.412 253 11519.57 160.15 52569.71 88888.00 2018-09-10 19:46:59.912 253 11519.58 160.14 52569.70 88888.00 2018-09-10 19:47:00.412 253 11519.61 160.18 52569.70 88888.00 2018-09-10 19:47:00.912 253 11519.59 160.21 52569.70 88888.00 2018-09-10 19:47:01.412 253 11519.62 160.21 52569.69 88888.00 2018-09-10 19:47:01.912 253 11519.62 160.23 52569.69 88888.00 2018-09-10 19:47:02.412 253 11519.66 160.29 52569.70 88888.00 2018-09-10 19:47:02.912 253 11519.67 160.33 52569.67 88888.00 2018-09-10 19:47:03.412 253 11519.64 160.34 52569.66 88888.00 2018-09-10 19:47:03.912 253 11519.68 160.38 52569.70 88888.00 2018-09-10 19:47:04.412 253 11519.69 160.37 52569.69 88888.00 2018-09-10 19:47:04.912 253 11519.69 160.35 52569.72 88888.00 2018-09-10 19:47:05.412 253 11519.66 160.39 52569.75 88888.00 2018-09-10 19:47:05.912 253 11519.66 160.40 52569.75 88888.00 2018-09-10 19:47:06.412 253 11519.68 160.41 52569.77 88888.00 2018-09-10 19:47:06.912 253 11519.66 160.38 52569.77 88888.00 2018-09-10 19:47:07.412 253 11519.64 160.44 52569.75 88888.00 2018-09-10 19:47:07.912 253 11519.63 160.55 52569.77 88888.00 2018-09-10 19:47:08.412 253 11519.60 160.59 52569.79 88888.00 2018-09-10 19:47:08.912 253 11519.55 160.59 52569.80 88888.00 2018-09-10 19:47:09.412 253 11519.59 160.62 52569.84 88888.00 2018-09-10 19:47:09.912 253 11519.58 160.64 52569.85 88888.00 2018-09-10 19:47:10.412 253 11519.55 160.69 52569.85 88888.00 2018-09-10 19:47:10.912 253 11519.53 160.70 52569.84 88888.00 2018-09-10 19:47:11.412 253 11519.55 160.72 52569.85 88888.00 2018-09-10 19:47:11.912 253 11519.57 160.79 52569.85 88888.00 2018-09-10 19:47:12.412 253 11519.54 160.84 52569.85 88888.00 2018-09-10 19:47:12.912 253 11519.52 160.89 52569.84 88888.00 2018-09-10 19:47:13.412 253 11519.52 160.90 52569.80 88888.00 2018-09-10 19:47:13.912 253 11519.52 160.93 52569.83 88888.00 2018-09-10 19:47:14.412 253 11519.55 161.02 52569.85 88888.00 2018-09-10 19:47:14.913 253 11519.55 161.02 52569.87 88888.00 2018-09-10 19:47:15.413 253 11519.53 160.99 52569.93 88888.00 2018-09-10 19:47:15.913 253 11519.55 161.06 52569.94 88888.00 2018-09-10 19:47:16.413 253 11519.59 161.08 52569.94 88888.00 2018-09-10 19:47:16.913 253 11519.60 161.09 52569.90 88888.00 2018-09-10 19:47:17.413 253 11519.66 161.09 52569.88 88888.00 2018-09-10 19:47:17.913 253 11519.67 161.07 52569.92 88888.00 2018-09-10 19:47:18.413 253 11519.64 161.12 52569.89 88888.00 2018-09-10 19:47:18.913 253 11519.72 161.09 52569.87 88888.00 2018-09-10 19:47:19.413 253 11519.76 161.08 52569.87 88888.00 2018-09-10 19:47:19.913 253 11519.73 161.08 52569.88 88888.00 2018-09-10 19:47:20.413 253 11519.78 161.09 52569.89 88888.00 2018-09-10 19:47:20.913 253 11519.80 161.11 52569.86 88888.00 2018-09-10 19:47:21.413 253 11519.79 161.12 52569.90 88888.00 2018-09-10 19:47:21.913 253 11519.79 161.10 52569.95 88888.00 2018-09-10 19:47:22.413 253 11519.84 161.09 52569.97 88888.00 2018-09-10 19:47:22.913 253 11519.79 161.10 52569.99 88888.00 2018-09-10 19:47:23.413 253 11519.81 161.10 52569.95 88888.00 2018-09-10 19:47:23.913 253 11519.81 161.13 52569.94 88888.00 2018-09-10 19:47:24.413 253 11519.80 161.13 52569.94 88888.00 2018-09-10 19:47:24.913 253 11519.84 161.16 52569.94 88888.00 2018-09-10 19:47:25.413 253 11519.89 161.16 52569.97 88888.00 2018-09-10 19:47:25.913 253 11519.89 161.13 52570.02 88888.00 2018-09-10 19:47:26.413 253 11519.89 161.16 52569.98 88888.00 2018-09-10 19:47:26.913 253 11519.90 161.17 52569.98 88888.00 2018-09-10 19:47:27.413 253 11519.88 161.18 52570.01 88888.00 2018-09-10 19:47:27.913 253 11519.88 161.20 52570.02 88888.00 2018-09-10 19:47:28.413 253 11519.94 161.20 52570.02 88888.00 2018-09-10 19:47:28.913 253 11519.99 161.20 52570.02 88888.00 2018-09-10 19:47:29.413 253 11520.03 161.21 52570.02 88888.00 2018-09-10 19:47:29.913 253 11520.02 161.26 52570.01 88888.00 2018-09-10 19:47:30.413 253 11520.06 161.28 52569.99 88888.00 2018-09-10 19:47:30.913 253 11520.12 161.26 52569.96 88888.00 2018-09-10 19:47:31.413 253 11520.13 161.21 52569.94 88888.00 2018-09-10 19:47:31.913 253 11520.19 161.24 52569.96 88888.00 2018-09-10 19:47:32.413 253 11520.21 161.21 52569.99 88888.00 2018-09-10 19:47:32.913 253 11520.21 161.20 52570.01 88888.00 2018-09-10 19:47:33.413 253 11520.22 161.19 52570.01 88888.00 2018-09-10 19:47:33.913 253 11520.29 161.24 52569.98 88888.00 2018-09-10 19:47:34.413 253 11520.34 161.26 52569.95 88888.00 2018-09-10 19:47:34.913 253 11520.34 161.30 52569.94 88888.00 2018-09-10 19:47:35.413 253 11520.34 161.31 52569.94 88888.00 2018-09-10 19:47:35.913 253 11520.39 161.25 52569.96 88888.00 2018-09-10 19:47:36.413 253 11520.40 161.22 52569.94 88888.00 2018-09-10 19:47:36.913 253 11520.38 161.25 52569.96 88888.00 2018-09-10 19:47:37.413 253 11520.37 161.30 52569.98 88888.00 2018-09-10 19:47:37.913 253 11520.37 161.35 52570.02 88888.00 2018-09-10 19:47:38.413 253 11520.38 161.31 52570.04 88888.00 2018-09-10 19:47:38.913 253 11520.41 161.28 52570.04 88888.00 2018-09-10 19:47:39.413 253 11520.43 161.32 52570.04 88888.00 2018-09-10 19:47:39.913 253 11520.43 161.37 52570.04 88888.00 2018-09-10 19:47:40.413 253 11520.42 161.39 52570.01 88888.00 2018-09-10 19:47:41.413 253 11520.40 161.39 52569.98 88888.00 2018-09-10 19:47:41.913 253 11520.39 161.37 52569.98 88888.00 2018-09-10 19:47:42.413 253 11520.42 161.39 52569.99 88888.00 2018-09-10 19:47:42.913 253 11520.46 161.40 52569.99 88888.00 2018-09-10 19:47:43.413 253 11520.41 161.42 52570.03 88888.00 2018-09-10 19:47:43.913 253 11520.43 161.46 52570.01 88888.00 2018-09-10 19:47:44.413 253 11520.42 161.40 52570.03 88888.00 2018-09-10 19:47:44.913 253 11520.47 161.39 52570.06 88888.00 2018-09-10 19:47:45.413 253 11520.48 161.45 52570.09 88888.00 2018-09-10 19:47:45.913 253 11520.49 161.46 52570.11 88888.00 2018-09-10 19:47:46.413 253 11520.45 161.49 52570.12 88888.00 2018-09-10 19:47:46.913 253 11520.48 161.48 52570.07 88888.00 2018-09-10 19:47:47.413 253 11520.49 161.51 52570.10 88888.00 2018-09-10 19:47:47.913 253 11520.47 161.57 52570.11 88888.00 2018-09-10 19:47:48.413 253 11520.45 161.57 52570.06 88888.00 2018-09-10 19:47:48.913 253 11520.46 161.61 52570.10 88888.00 2018-09-10 19:47:49.413 253 11520.46 161.61 52570.12 88888.00 2018-09-10 19:47:49.913 253 11520.48 161.64 52570.10 88888.00 2018-09-10 19:47:50.413 253 11520.49 161.65 52570.06 88888.00 2018-09-10 19:47:51.413 253 11520.49 161.64 52570.13 88888.00 2018-09-10 19:47:51.913 253 11520.54 161.60 52570.15 88888.00 2018-09-10 19:47:52.413 253 11520.56 161.57 52570.13 88888.00 2018-09-10 19:47:52.913 253 11520.59 161.61 52570.11 88888.00 2018-09-10 19:47:53.413 253 11520.58 161.66 52570.09 88888.00 2018-09-10 19:47:53.913 253 11520.58 161.67 52570.11 88888.00 2018-09-10 19:47:54.413 253 11520.59 161.65 52570.11 88888.00 2018-09-10 19:47:54.913 253 11520.61 161.61 52570.09 88888.00 2018-09-10 19:47:55.413 253 11520.60 161.57 52570.09 88888.00 2018-09-10 19:47:55.913 253 11520.55 161.61 52570.11 88888.00 2018-09-10 19:47:56.413 253 11520.56 161.63 52570.14 88888.00 2018-09-10 19:47:56.913 253 11520.55 161.61 52570.16 88888.00 2018-09-10 19:47:57.413 253 11520.56 161.59 52570.16 88888.00 2018-09-10 19:47:57.913 253 11520.61 161.56 52570.18 88888.00 2018-09-10 19:47:58.413 253 11520.61 161.50 52570.15 88888.00 2018-09-10 19:47:58.913 253 11520.60 161.46 52570.16 88888.00 2018-09-10 19:47:59.413 253 11520.58 161.50 52570.21 88888.00 2018-09-10 19:47:59.913 253 11520.57 161.55 52570.20 88888.00 2018-09-10 19:48:00.413 253 11520.55 161.57 52570.22 88888.00 2018-09-10 19:48:00.913 253 11520.50 161.55 52570.25 88888.00 2018-09-10 19:48:01.413 253 11520.51 161.55 52570.27 88888.00 2018-09-10 19:48:01.913 253 11520.57 161.53 52570.30 88888.00 2018-09-10 19:48:02.413 253 11520.54 161.56 52570.28 88888.00 2018-09-10 19:48:02.913 253 11520.55 161.55 52570.27 88888.00 2018-09-10 19:48:03.413 253 11520.59 161.53 52570.25 88888.00 2018-09-10 19:48:03.913 253 11520.59 161.55 52570.29 88888.00 2018-09-10 19:48:04.413 253 11520.58 161.56 52570.37 88888.00 2018-09-10 19:48:04.913 253 11520.61 161.58 52570.33 88888.00 2018-09-10 19:48:05.413 253 11520.54 161.56 52570.29 88888.00 2018-09-10 19:48:05.913 253 11520.52 161.57 52570.29 88888.00 2018-09-10 19:48:06.413 253 11520.54 161.58 52570.32 88888.00 2018-09-10 19:48:06.913 253 11520.51 161.57 52570.34 88888.00 2018-09-10 19:48:07.413 253 11520.56 161.59 52570.33 88888.00 2018-09-10 19:48:07.913 253 11520.61 161.54 52570.31 88888.00 2018-09-10 19:48:08.413 253 11520.63 161.53 52570.31 88888.00 2018-09-10 19:48:08.913 253 11520.59 161.57 52570.31 88888.00 2018-09-10 19:48:09.413 253 11520.59 161.58 52570.31 88888.00 2018-09-10 19:48:09.913 253 11520.63 161.60 52570.31 88888.00 2018-09-10 19:48:10.413 253 11520.69 161.59 52570.33 88888.00 2018-09-10 19:48:11.413 253 11520.64 161.60 52570.31 88888.00 2018-09-10 19:48:11.913 253 11520.61 161.65 52570.32 88888.00 2018-09-10 19:48:12.413 253 11520.64 161.67 52570.34 88888.00 2018-09-10 19:48:12.913 253 11520.69 161.60 52570.33 88888.00 2018-09-10 19:48:13.413 253 11520.63 161.59 52570.36 88888.00 2018-09-10 19:48:13.913 253 11520.63 161.60 52570.37 88888.00 2018-09-10 19:48:14.413 253 11520.58 161.66 52570.36 88888.00 2018-09-10 19:48:14.913 253 11520.54 161.66 52570.34 88888.00 2018-09-10 19:48:15.413 253 11520.59 161.66 52570.39 88888.00 2018-09-10 19:48:15.913 253 11520.58 161.67 52570.42 88888.00 2018-09-10 19:48:16.413 253 11520.55 161.71 52570.41 88888.00 2018-09-10 19:48:16.913 253 11520.60 161.75 52570.40 88888.00 2018-09-10 19:48:17.413 253 11520.64 161.74 52570.34 88888.00 2018-09-10 19:48:17.913 253 11520.63 161.76 52570.31 88888.00 2018-09-10 19:48:18.413 253 11520.64 161.76 52570.30 88888.00 2018-09-10 19:48:18.913 253 11520.64 161.71 52570.34 88888.00 2018-09-10 19:48:19.413 253 11520.63 161.73 52570.32 88888.00 2018-09-10 19:48:19.913 253 11520.60 161.75 52570.36 88888.00 2018-09-10 19:48:20.413 253 11520.56 161.78 52570.37 88888.00 2018-09-10 19:48:20.913 253 11520.56 161.78 52570.34 88888.00 2018-09-10 19:48:21.413 253 11520.61 161.71 52570.30 88888.00 2018-09-10 19:48:21.913 253 11520.64 161.77 52570.31 88888.00 2018-09-10 19:48:22.413 253 11520.60 161.80 52570.30 88888.00 2018-09-10 19:48:22.913 253 11520.64 161.77 52570.25 88888.00 2018-09-10 19:48:23.413 253 11520.66 161.81 52570.27 88888.00 2018-09-10 19:48:23.913 253 11520.58 161.85 52570.29 88888.00 2018-09-10 19:48:24.413 253 11520.56 161.90 52570.36 88888.00 2018-09-10 19:48:24.913 253 11520.56 161.89 52570.38 88888.00 2018-09-10 19:48:25.413 253 11520.56 161.85 52570.39 88888.00 2018-09-10 19:48:25.913 253 11520.59 161.84 52570.39 88888.00 2018-09-10 19:48:26.413 253 11520.58 161.86 52570.38 88888.00 2018-09-10 19:48:26.913 253 11520.56 161.93 52570.40 88888.00 2018-09-10 19:48:27.413 253 11520.52 161.93 52570.46 88888.00 2018-09-10 19:48:27.913 253 11520.52 161.95 52570.51 88888.00 2018-09-10 19:48:28.413 253 11520.55 162.00 52570.55 88888.00 2018-09-10 19:48:28.913 253 11520.54 162.00 52570.55 88888.00 2018-09-10 19:48:29.413 253 11520.58 161.96 52570.55 88888.00 2018-09-10 19:48:29.913 253 11520.55 161.96 52570.57 88888.00 2018-09-10 19:48:30.413 253 11520.55 161.95 52570.59 88888.00 2018-09-10 19:48:30.913 253 11520.51 161.97 52570.60 88888.00 2018-09-10 19:48:31.413 253 11520.51 161.96 52570.59 88888.00 2018-09-10 19:48:31.913 253 11520.55 161.92 52570.57 88888.00 2018-09-10 19:48:32.413 253 11520.51 161.88 52570.55 88888.00 2018-09-10 19:48:32.913 253 11520.51 161.88 52570.62 88888.00 2018-09-10 19:48:33.413 253 11520.51 161.89 52570.59 88888.00 2018-09-10 19:48:33.913 253 11520.51 161.88 52570.60 88888.00 2018-09-10 19:48:34.413 253 11520.51 161.90 52570.59 88888.00 2018-09-10 19:48:34.913 253 11520.48 161.87 52570.59 88888.00 2018-09-10 19:48:35.413 253 11520.49 161.84 52570.65 88888.00 2018-09-10 19:48:35.913 253 11520.49 161.85 52570.65 88888.00 2018-09-10 19:48:36.413 253 11520.50 161.80 52570.65 88888.00 2018-09-10 19:48:36.913 253 11520.41 161.84 52570.68 88888.00 2018-09-10 19:48:37.413 253 11520.36 161.83 52570.71 88888.00 2018-09-10 19:48:37.913 253 11520.38 161.80 52570.71 88888.00 2018-09-10 19:48:38.413 253 11520.41 161.75 52570.69 88888.00 2018-09-10 19:48:38.913 253 11520.41 161.78 52570.67 88888.00 2018-09-10 19:48:39.413 253 11520.42 161.79 52570.72 88888.00 2018-09-10 19:48:39.913 253 11520.43 161.77 52570.67 88888.00 2018-09-10 19:48:40.413 253 11520.45 161.74 52570.64 88888.00 2018-09-10 19:48:40.913 253 11520.42 161.69 52570.66 88888.00 2018-09-10 19:48:41.413 253 11520.41 161.65 52570.65 88888.00 2018-09-10 19:48:41.913 253 11520.42 161.65 52570.62 88888.00 2018-09-10 19:48:42.413 253 11520.41 161.66 52570.63 88888.00 2018-09-10 19:48:42.913 253 11520.43 161.67 52570.64 88888.00 2018-09-10 19:48:43.413 253 11520.41 161.66 52570.66 88888.00 2018-09-10 19:48:43.913 253 11520.37 161.67 52570.65 88888.00 2018-09-10 19:48:44.413 253 11520.34 161.70 52570.67 88888.00 2018-09-10 19:48:44.913 253 11520.33 161.74 52570.68 88888.00 2018-09-10 19:48:45.413 253 11520.30 161.69 52570.72 88888.00 2018-09-10 19:48:45.913 253 11520.31 161.71 52570.69 88888.00 2018-09-10 19:48:46.413 253 11520.31 161.68 52570.68 88888.00 2018-09-10 19:48:46.913 253 11520.30 161.68 52570.72 88888.00 2018-09-10 19:48:47.413 253 11520.33 161.71 52570.67 88888.00 2018-09-10 19:48:47.913 253 11520.34 161.79 52570.71 88888.00 2018-09-10 19:48:48.413 253 11520.32 161.77 52570.68 88888.00 2018-09-10 19:48:48.913 253 11520.30 161.76 52570.67 88888.00 2018-09-10 19:48:49.413 253 11520.29 161.76 52570.67 88888.00 2018-09-10 19:48:49.913 253 11520.25 161.76 52570.68 88888.00 2018-09-10 19:48:50.413 253 11520.28 161.75 52570.67 88888.00 2018-09-10 19:48:50.913 253 11520.29 161.75 52570.68 88888.00 2018-09-10 19:48:51.413 253 11520.31 161.76 52570.71 88888.00 2018-09-10 19:48:51.913 253 11520.28 161.77 52570.73 88888.00 2018-09-10 19:48:52.413 253 11520.25 161.78 52570.72 88888.00 2018-09-10 19:48:52.913 253 11520.27 161.81 52570.73 88888.00 2018-09-10 19:48:53.413 253 11520.28 161.75 52570.74 88888.00 2018-09-10 19:48:53.913 253 11520.29 161.74 52570.74 88888.00 2018-09-10 19:48:54.413 253 11520.28 161.75 52570.73 88888.00 2018-09-10 19:48:54.913 253 11520.29 161.75 52570.71 88888.00 2018-09-10 19:48:55.413 253 11520.31 161.76 52570.72 88888.00 2018-09-10 19:48:55.913 253 11520.34 161.77 52570.73 88888.00 2018-09-10 19:48:56.413 253 11520.34 161.76 52570.75 88888.00 2018-09-10 19:48:56.913 253 11520.32 161.77 52570.77 88888.00 2018-09-10 19:48:57.413 253 11520.28 161.76 52570.76 88888.00 2018-09-10 19:48:57.913 253 11520.28 161.75 52570.80 88888.00 2018-09-10 19:48:58.413 253 11520.28 161.74 52570.85 88888.00 2018-09-10 19:48:58.913 253 11520.24 161.71 52570.85 88888.00 2018-09-10 19:48:59.413 253 11520.25 161.71 52570.80 88888.00 2018-09-10 19:48:59.913 253 11520.21 161.73 52570.78 88888.00 2018-09-10 19:49:00.413 253 11520.19 161.76 52570.78 88888.00 2018-09-10 19:49:00.913 253 11520.20 161.80 52570.82 88888.00 2018-09-10 19:49:01.413 253 11520.21 161.78 52570.81 88888.00 2018-09-10 19:49:01.913 253 11520.14 161.77 52570.78 88888.00 2018-09-10 19:49:02.413 253 11520.15 161.75 52570.81 88888.00 2018-09-10 19:49:02.913 253 11520.17 161.75 52570.83 88888.00 2018-09-10 19:49:03.413 253 11520.14 161.66 52570.82 88888.00 2018-09-10 19:49:03.913 253 11520.05 161.70 52570.86 88888.00 2018-09-10 19:49:04.413 253 11520.05 161.71 52570.85 88888.00 2018-09-10 19:49:04.913 253 11520.05 161.74 52570.81 88888.00 2018-09-10 19:49:05.413 253 11520.05 161.71 52570.80 88888.00 2018-09-10 19:49:05.913 253 11520.04 161.67 52570.82 88888.00 2018-09-10 19:49:06.413 253 11520.02 161.69 52570.83 88888.00 2018-09-10 19:49:06.913 253 11520.01 161.71 52570.83 88888.00 2018-09-10 19:49:07.413 253 11519.98 161.67 52570.84 88888.00 2018-09-10 19:49:07.913 253 11519.98 161.65 52570.82 88888.00 2018-09-10 19:49:08.413 253 11519.96 161.63 52570.82 88888.00 2018-09-10 19:49:08.913 253 11519.94 161.65 52570.84 88888.00 2018-09-10 19:49:09.413 253 11519.96 161.74 52570.86 88888.00 2018-09-10 19:49:09.913 253 11519.96 161.68 52570.84 88888.00 2018-09-10 19:49:10.413 253 11519.96 161.64 52570.80 88888.00 2018-09-10 19:49:10.913 253 11519.96 161.61 52570.77 88888.00 2018-09-10 19:49:11.413 253 11519.93 161.66 52570.77 88888.00 2018-09-10 19:49:11.913 253 11519.89 161.67 52570.77 88888.00 2018-09-10 19:49:12.413 253 11519.81 161.64 52570.80 88888.00 2018-09-10 19:49:12.913 253 11519.81 161.63 52570.81 88888.00 2018-09-10 19:49:13.413 253 11519.82 161.60 52570.82 88888.00 2018-09-10 19:49:13.913 253 11519.87 161.59 52570.84 88888.00 2018-09-10 19:49:14.413 253 11519.94 161.59 52570.85 88888.00 2018-09-10 19:49:14.913 253 11519.94 161.61 52570.82 88888.00 2018-09-10 19:49:15.413 253 11519.95 161.60 52570.84 88888.00 2018-09-10 19:49:15.913 253 11519.92 161.56 52570.82 88888.00 2018-09-10 19:49:16.413 253 11519.90 161.63 52570.83 88888.00 2018-09-10 19:49:16.913 253 11519.90 161.60 52570.76 88888.00 2018-09-10 19:49:17.413 253 11519.90 161.57 52570.75 88888.00 2018-09-10 19:49:17.913 253 11519.87 161.58 52570.76 88888.00 2018-09-10 19:49:18.413 253 11519.85 161.56 52570.82 88888.00 2018-09-10 19:49:18.913 253 11519.85 161.54 52570.84 88888.00 2018-09-10 19:49:19.413 253 11519.87 161.55 52570.82 88888.00 2018-09-10 19:49:19.913 253 11519.89 161.56 52570.85 88888.00 2018-09-10 19:49:20.413 253 11519.90 161.57 52570.85 88888.00 2018-09-10 19:49:20.913 253 11519.85 161.41 52570.83 88888.00 2018-09-10 19:49:21.413 253 11519.80 161.39 52570.82 88888.00 2018-09-10 19:49:21.913 253 11519.76 161.40 52570.86 88888.00 2018-09-10 19:49:22.913 253 11519.81 161.32 52570.76 88888.00 2018-09-10 19:49:23.413 253 11519.82 161.27 52570.74 88888.00 2018-09-10 19:49:23.913 253 11519.79 161.27 52570.77 88888.00 2018-09-10 19:49:24.413 253 11519.75 161.24 52570.76 88888.00 2018-09-10 19:49:24.913 253 11519.71 161.27 52570.76 88888.00 2018-09-10 19:49:25.413 253 11519.67 161.26 52570.75 88888.00 2018-09-10 19:49:25.913 253 11519.67 161.21 52570.76 88888.00 2018-09-10 19:49:26.413 253 11519.70 161.20 52570.75 88888.00 2018-09-10 19:49:26.913 253 11519.66 161.16 52570.72 88888.00 2018-09-10 19:49:27.413 253 11519.66 161.12 52570.71 88888.00 2018-09-10 19:49:27.913 253 11519.63 161.13 52570.75 88888.00 2018-09-10 19:49:28.413 253 11519.64 161.12 52570.76 88888.00 2018-09-10 19:49:28.913 253 11519.63 161.16 52570.76 88888.00 2018-09-10 19:49:29.413 253 11519.61 161.15 52570.74 88888.00 2018-09-10 19:49:29.913 253 11519.59 161.12 52570.75 88888.00 2018-09-10 19:49:30.413 253 11519.55 161.17 52570.73 88888.00 2018-09-10 19:49:30.913 253 11519.51 161.18 52570.72 88888.00 2018-09-10 19:49:31.413 253 11519.53 161.16 52570.68 88888.00 2018-09-10 19:49:31.913 253 11519.59 161.16 52570.71 88888.00 2018-09-10 19:49:32.413 253 11519.55 161.13 52570.74 88888.00 2018-09-10 19:49:32.913 253 11519.49 161.16 52570.78 88888.00 2018-09-10 19:49:33.413 253 11519.46 161.15 52570.78 88888.00 2018-09-10 19:49:33.913 253 11519.50 161.11 52570.81 88888.00 2018-09-10 19:49:34.413 253 11519.50 161.10 52570.81 88888.00 2018-09-10 19:49:34.913 253 11519.44 161.10 52570.84 88888.00 2018-09-10 19:49:35.413 253 11519.44 161.08 52570.83 88888.00 2018-09-10 19:49:35.913 253 11519.43 161.11 52570.82 88888.00 2018-09-10 19:49:36.413 253 11519.38 161.07 52570.82 88888.00 2018-09-10 19:49:36.913 253 11519.36 161.01 52570.83 88888.00 2018-09-10 19:49:37.413 253 11519.45 160.98 52570.85 88888.00 2018-09-10 19:49:37.913 253 11519.47 160.95 52570.84 88888.00 2018-09-10 19:49:38.413 253 11519.47 160.92 52570.84 88888.00 2018-09-10 19:49:38.913 253 11519.46 160.97 52570.82 88888.00 2018-09-10 19:49:39.413 253 11519.46 160.95 52570.78 88888.00 2018-09-10 19:49:39.913 253 11519.46 160.91 52570.76 88888.00 2018-09-10 19:49:40.413 253 11519.52 160.92 52570.72 88888.00 2018-09-10 19:49:40.913 253 11519.61 160.95 52570.68 88888.00 2018-09-10 19:49:41.413 253 11519.61 160.93 52570.69 88888.00 2018-09-10 19:49:41.913 253 11519.58 160.95 52570.74 88888.00 2018-09-10 19:49:42.404 253 11519.60 160.87 52570.75 88888.00 2018-09-10 19:49:42.904 253 11519.58 160.86 52570.74 88888.00 2018-09-10 19:49:43.404 253 11519.61 160.84 52570.74 88888.00 2018-09-10 19:49:43.904 253 11519.64 160.83 52570.69 88888.00 2018-09-10 19:49:44.404 253 11519.62 160.83 52570.67 88888.00 2018-09-10 19:49:44.904 253 11519.66 160.82 52570.72 88888.00 2018-09-10 19:49:45.404 253 11519.62 160.83 52570.77 88888.00 2018-09-10 19:49:45.904 253 11519.61 160.79 52570.76 88888.00 2018-09-10 19:49:46.404 253 11519.59 160.79 52570.77 88888.00 2018-09-10 19:49:46.904 253 11519.64 160.77 52570.75 88888.00 2018-09-10 19:49:47.404 253 11519.67 160.79 52570.75 88888.00 2018-09-10 19:49:47.904 253 11519.67 160.77 52570.71 88888.00 2018-09-10 19:49:48.404 253 11519.63 160.73 52570.72 88888.00 2018-09-10 19:49:48.904 253 11519.62 160.79 52570.77 88888.00 2018-09-10 19:49:49.404 253 11519.66 160.79 52570.76 88888.00 2018-09-10 19:49:49.904 253 11519.63 160.80 52570.75 88888.00 2018-09-10 19:49:50.404 253 11519.62 160.78 52570.74 88888.00 2018-09-10 19:49:50.904 253 11519.61 160.77 52570.76 88888.00 2018-09-10 19:49:51.404 253 11519.67 160.69 52570.76 88888.00 2018-09-10 19:49:51.904 253 11519.72 160.69 52570.78 88888.00 2018-09-10 19:49:52.904 253 11519.73 160.68 52570.74 88888.00 2018-09-10 19:49:53.404 253 11519.75 160.70 52570.68 88888.00 2018-09-10 19:49:53.904 253 11519.75 160.68 52570.67 88888.00 2018-09-10 19:49:54.404 253 11519.73 160.67 52570.72 88888.00 2018-09-10 19:49:54.904 253 11519.77 160.63 52570.71 88888.00 2018-09-10 19:49:55.404 253 11519.78 160.55 52570.69 88888.00 2018-09-10 19:49:55.904 253 11519.79 160.59 52570.74 88888.00 2018-09-10 19:49:56.404 253 11519.82 160.59 52570.72 88888.00 2018-09-10 19:49:56.904 253 11519.84 160.55 52570.66 88888.00 2018-09-10 19:49:57.404 253 11519.84 160.51 52570.63 88888.00 2018-09-10 19:49:57.904 253 11519.85 160.52 52570.63 88888.00 2018-09-10 19:49:58.404 253 11519.84 160.49 52570.65 88888.00 2018-09-10 19:49:58.904 253 11519.81 160.42 52570.65 88888.00 2018-09-10 19:49:59.404 253 11519.80 160.41 52570.62 88888.00 2018-09-10 19:49:59.904 253 11519.79 160.44 52570.64 88888.00 2018-09-10 19:50:00.904 253 11519.85 160.44 52570.68 88888.00 2018-09-10 19:50:01.404 253 11519.84 160.44 52570.65 88888.00 2018-09-10 19:50:01.904 253 11519.84 160.43 52570.60 88888.00 2018-09-10 19:50:02.904 253 11519.89 160.44 52570.63 88888.00 2018-09-10 19:50:03.404 253 11519.89 160.45 52570.63 88888.00 2018-09-10 19:50:03.904 253 11519.89 160.44 52570.57 88888.00 2018-09-10 19:50:04.404 253 11519.90 160.39 52570.58 88888.00 2018-09-10 19:50:04.904 253 11519.94 160.41 52570.58 88888.00 2018-09-10 19:50:05.404 253 11519.92 160.41 52570.59 88888.00 2018-09-10 19:50:05.904 253 11519.94 160.41 52570.59 88888.00 2018-09-10 19:50:06.404 253 11519.94 160.44 52570.59 88888.00 2018-09-10 19:50:06.904 253 11519.98 160.47 52570.59 88888.00 2018-09-10 19:50:07.404 253 11519.99 160.50 52570.57 88888.00 2018-09-10 19:50:07.904 253 11519.99 160.49 52570.51 88888.00 2018-09-10 19:50:08.404 253 11520.01 160.51 52570.53 88888.00 2018-09-10 19:50:08.904 253 11520.01 160.57 52570.51 88888.00 2018-09-10 19:50:09.404 253 11520.04 160.55 52570.51 88888.00 2018-09-10 19:50:09.904 253 11520.08 160.55 52570.51 88888.00 2018-09-10 19:50:10.904 253 11520.04 160.51 52570.50 88888.00 2018-09-10 19:50:11.404 253 11520.05 160.55 52570.51 88888.00 2018-09-10 19:50:11.904 253 11520.07 160.57 52570.55 88888.00 2018-09-10 19:50:12.404 253 11520.10 160.54 52570.55 88888.00 2018-09-10 19:50:12.904 253 11520.14 160.53 52570.51 88888.00 2018-09-10 19:50:13.404 253 11520.14 160.51 52570.48 88888.00 2018-09-10 19:50:13.904 253 11520.16 160.51 52570.49 88888.00 2018-09-10 19:50:14.404 253 11520.16 160.43 52570.50 88888.00 2018-09-10 19:50:14.904 253 11520.19 160.38 52570.49 88888.00 2018-09-10 19:50:15.404 253 11520.22 160.42 52570.54 88888.00 2018-09-10 19:50:15.904 253 11520.15 160.45 52570.56 88888.00 2018-09-10 19:50:16.404 253 11520.22 160.45 52570.55 88888.00 2018-09-10 19:50:16.904 253 11520.23 160.44 52570.56 88888.00 2018-09-10 19:50:17.404 253 11520.22 160.40 52570.60 88888.00 2018-09-10 19:50:17.904 253 11520.25 160.39 52570.60 88888.00 2018-09-10 19:50:18.404 253 11520.25 160.34 52570.58 88888.00 2018-09-10 19:50:18.904 253 11520.29 160.33 52570.56 88888.00 2018-09-10 19:50:19.404 253 11520.28 160.35 52570.57 88888.00 2018-09-10 19:50:19.904 253 11520.22 160.37 52570.57 88888.00 2018-09-10 19:50:20.904 253 11520.29 160.25 52570.57 88888.00 2018-09-10 19:50:21.404 253 11520.29 160.25 52570.58 88888.00 2018-09-10 19:50:21.904 253 11520.30 160.27 52570.59 88888.00 2018-09-10 19:50:22.404 253 11520.31 160.24 52570.63 88888.00 2018-09-10 19:50:22.904 253 11520.28 160.21 52570.63 88888.00 2018-09-10 19:50:23.404 253 11520.29 160.12 52570.63 88888.00 2018-09-10 19:50:23.904 253 11520.33 160.09 52570.65 88888.00 2018-09-10 19:50:24.404 253 11520.33 160.14 52570.65 88888.00 2018-09-10 19:50:24.904 253 11520.33 160.10 52570.62 88888.00 2018-09-10 19:50:25.404 253 11520.32 160.06 52570.60 88888.00 2018-09-10 19:50:25.904 253 11520.30 160.06 52570.63 88888.00 2018-09-10 19:50:26.404 253 11520.34 160.02 52570.64 88888.00 2018-09-10 19:50:26.904 253 11520.33 160.03 52570.62 88888.00 2018-09-10 19:50:27.404 253 11520.30 160.00 52570.58 88888.00 2018-09-10 19:50:27.904 253 11520.31 159.94 52570.58 88888.00 2018-09-10 19:50:28.404 253 11520.31 159.96 52570.65 88888.00 2018-09-10 19:50:28.904 253 11520.30 159.94 52570.65 88888.00 2018-09-10 19:50:29.404 253 11520.34 159.94 52570.65 88888.00 2018-09-10 19:50:29.904 253 11520.30 159.93 52570.63 88888.00 2018-09-10 19:50:30.404 253 11520.30 159.93 52570.56 88888.00 2018-09-10 19:50:30.904 253 11520.28 159.93 52570.55 88888.00 2018-09-10 19:50:31.404 253 11520.28 159.90 52570.58 88888.00 2018-09-10 19:50:31.904 253 11520.30 159.85 52570.60 88888.00 2018-09-10 19:50:32.404 253 11520.30 159.90 52570.58 88888.00 2018-09-10 19:50:32.904 253 11520.30 159.91 52570.54 88888.00 2018-09-10 19:50:33.404 253 11520.28 159.90 52570.55 88888.00 2018-09-10 19:50:33.904 253 11520.29 159.89 52570.54 88888.00 2018-09-10 19:50:34.404 253 11520.33 159.91 52570.49 88888.00 2018-09-10 19:50:34.904 253 11520.32 159.86 52570.51 88888.00 2018-09-10 19:50:35.404 253 11520.34 159.85 52570.56 88888.00 2018-09-10 19:50:35.904 253 11520.36 159.84 52570.56 88888.00 2018-09-10 19:50:36.404 253 11520.34 159.81 52570.58 88888.00 2018-09-10 19:50:36.904 253 11520.31 159.82 52570.58 88888.00 2018-09-10 19:50:37.404 253 11520.29 159.84 52570.54 88888.00 2018-09-10 19:50:37.904 253 11520.29 159.84 52570.47 88888.00 2018-09-10 19:50:38.404 253 11520.28 159.81 52570.43 88888.00 2018-09-10 19:50:38.904 253 11520.28 159.71 52570.49 88888.00 2018-09-10 19:50:39.404 253 11520.29 159.79 52570.50 88888.00 2018-09-10 19:50:39.904 253 11520.29 159.81 52570.46 88888.00 2018-09-10 19:50:40.904 253 11520.23 159.82 52570.47 88888.00 2018-09-10 19:50:41.404 253 11520.28 159.80 52570.48 88888.00 2018-09-10 19:50:41.904 253 11520.32 159.77 52570.53 88888.00 2018-09-10 19:50:42.404 253 11520.31 159.77 52570.50 88888.00 2018-09-10 19:50:42.904 253 11520.27 159.76 52570.50 88888.00 2018-09-10 19:50:43.404 253 11520.20 159.74 52570.55 88888.00 2018-09-10 19:50:43.904 253 11520.20 159.77 52570.55 88888.00 2018-09-10 19:50:44.404 253 11520.21 159.80 52570.51 88888.00 2018-09-10 19:50:44.904 253 11520.22 159.79 52570.50 88888.00 2018-09-10 19:50:45.404 253 11520.14 159.79 52570.53 88888.00 2018-09-10 19:50:45.904 253 11520.14 159.82 52570.54 88888.00 2018-09-10 19:50:46.404 253 11520.12 159.79 52570.54 88888.00 2018-09-10 19:50:46.904 253 11520.12 159.79 52570.56 88888.00 2018-09-10 19:50:47.404 253 11520.12 159.80 52570.55 88888.00 2018-09-10 19:50:47.904 253 11520.13 159.81 52570.49 88888.00 2018-09-10 19:50:48.404 253 11520.11 159.82 52570.48 88888.00 2018-09-10 19:50:48.904 253 11520.08 159.82 52570.51 88888.00 2018-09-10 19:50:49.404 253 11520.07 159.73 52570.56 88888.00 2018-09-10 19:50:49.904 253 11520.19 159.74 52570.49 88888.00 2018-09-10 19:50:50.404 253 11520.19 159.79 52570.48 88888.00 2018-09-10 19:50:50.904 253 11520.13 159.74 52570.48 88888.00 2018-09-10 19:50:51.404 253 11520.08 159.74 52570.49 88888.00 2018-09-10 19:50:51.904 253 11520.07 159.82 52570.51 88888.00 2018-09-10 19:50:52.404 253 11520.10 159.90 52570.50 88888.00 2018-09-10 19:50:52.904 253 11520.14 159.87 52570.48 88888.00 2018-09-10 19:50:53.404 253 11520.14 159.89 52570.45 88888.00 2018-09-10 19:50:53.904 253 11520.11 159.90 52570.45 88888.00 2018-09-10 19:50:54.404 253 11520.06 159.87 52570.46 88888.00 2018-09-10 19:50:54.904 253 11520.08 159.87 52570.42 88888.00 2018-09-10 19:50:55.404 253 11520.10 159.96 52570.41 88888.00 2018-09-10 19:50:55.904 253 11520.14 159.96 52570.48 88888.00 2018-09-10 19:50:56.404 253 11520.16 159.91 52570.50 88888.00 2018-09-10 19:50:56.904 253 11520.15 159.92 52570.46 88888.00 2018-09-10 19:50:57.404 253 11520.15 159.93 52570.46 88888.00 2018-09-10 19:50:57.904 253 11520.13 159.93 52570.46 88888.00 2018-09-10 19:50:58.404 253 11520.12 159.93 52570.47 88888.00 2018-09-10 19:50:58.904 253 11520.10 159.94 52570.48 88888.00 2018-09-10 19:50:59.404 253 11520.07 159.98 52570.49 88888.00 2018-09-10 19:50:59.904 253 11520.10 159.96 52570.50 88888.00 2018-09-10 19:51:00.404 253 11520.11 159.99 52570.48 88888.00 2018-09-10 19:51:00.904 253 11520.12 159.96 52570.47 88888.00 2018-09-10 19:51:01.404 253 11520.16 159.96 52570.47 88888.00 2018-09-10 19:51:01.904 253 11520.15 159.99 52570.47 88888.00 2018-09-10 19:51:02.404 253 11520.16 159.96 52570.45 88888.00 2018-09-10 19:51:02.904 253 11520.17 159.95 52570.46 88888.00 2018-09-10 19:51:03.404 253 11520.14 159.94 52570.48 88888.00 2018-09-10 19:51:04.404 253 11520.05 159.90 52570.48 88888.00 2018-09-10 19:51:04.904 253 11520.08 159.90 52570.49 88888.00 2018-09-10 19:51:05.404 253 11520.04 159.86 52570.55 88888.00 2018-09-10 19:51:05.904 253 11520.06 159.84 52570.54 88888.00 2018-09-10 19:51:06.404 253 11520.10 159.84 52570.47 88888.00 2018-09-10 19:51:06.904 253 11520.06 159.83 52570.48 88888.00 2018-09-10 19:51:07.404 253 11520.05 159.79 52570.49 88888.00 2018-09-10 19:51:07.904 253 11520.10 159.77 52570.48 88888.00 2018-09-10 19:51:08.404 253 11520.14 159.76 52570.47 88888.00 2018-09-10 19:51:08.904 253 11520.17 159.79 52570.46 88888.00 2018-09-10 19:51:09.404 253 11520.14 159.79 52570.40 88888.00 2018-09-10 19:51:09.904 253 11520.12 159.74 52570.39 88888.00 2018-09-10 19:51:10.404 253 11520.08 159.75 52570.42 88888.00 2018-09-10 19:51:10.904 253 11520.10 159.71 52570.45 88888.00 2018-09-10 19:51:11.404 253 11520.11 159.65 52570.41 88888.00 2018-09-10 19:51:11.904 253 11520.01 159.61 52570.41 88888.00 2018-09-10 19:51:12.404 253 11520.04 159.58 52570.46 88888.00 2018-09-10 19:51:12.904 253 11520.10 159.51 52570.43 88888.00 2018-09-10 19:51:13.404 253 11520.10 159.46 52570.45 88888.00 2018-09-10 19:51:13.904 253 11520.06 159.44 52570.41 88888.00 2018-09-10 19:51:14.404 253 11520.07 159.34 52570.42 88888.00 2018-09-10 19:51:14.904 253 11520.05 159.36 52570.48 88888.00 2018-09-10 19:51:15.404 253 11520.03 159.34 52570.47 88888.00 2018-09-10 19:51:15.904 253 11519.97 159.34 52570.42 88888.00 2018-09-10 19:51:16.404 253 11519.97 159.32 52570.45 88888.00 2018-09-10 19:51:16.904 253 11519.95 159.29 52570.42 88888.00 2018-09-10 19:51:17.404 253 11519.95 159.27 52570.40 88888.00 2018-09-10 19:51:17.904 253 11519.95 159.29 52570.39 88888.00 2018-09-10 19:51:18.404 253 11519.98 159.23 52570.40 88888.00 2018-09-10 19:51:18.904 253 11519.96 159.16 52570.38 88888.00 2018-09-10 19:51:19.404 253 11519.94 159.13 52570.41 88888.00 2018-09-10 19:51:19.904 253 11519.94 159.15 52570.42 88888.00 2018-09-10 19:51:20.404 253 11519.96 159.11 52570.45 88888.00 2018-09-10 19:51:20.904 253 11519.98 159.06 52570.47 88888.00 2018-09-10 19:51:21.404 253 11519.99 159.08 52570.40 88888.00 2018-09-10 19:51:21.904 253 11520.05 159.07 52570.45 88888.00 2018-09-10 19:51:22.404 253 11520.06 159.07 52570.41 88888.00 2018-09-10 19:51:22.904 253 11520.06 159.09 52570.39 88888.00 2018-09-10 19:51:23.404 253 11520.07 159.11 52570.41 88888.00 2018-09-10 19:51:24.404 253 11520.10 159.15 52570.37 88888.00 2018-09-10 19:51:24.904 253 11520.10 159.16 52570.39 88888.00 2018-09-10 19:51:25.404 253 11520.14 159.14 52570.31 88888.00 2018-09-10 19:51:25.904 253 11520.12 159.12 52570.30 88888.00 2018-09-10 19:51:26.404 253 11520.10 159.09 52570.34 88888.00 2018-09-10 19:51:26.904 253 11520.05 159.16 52570.30 88888.00 2018-09-10 19:51:27.404 253 11520.08 159.16 52570.22 88888.00 2018-09-10 19:51:27.904 253 11520.13 159.16 52570.22 88888.00 2018-09-10 19:51:28.404 253 11520.17 159.19 52570.22 88888.00 2018-09-10 19:51:28.904 253 11520.27 159.22 52570.22 88888.00 2018-09-10 19:51:29.404 253 11520.31 159.19 52570.21 88888.00 2018-09-10 19:51:29.904 253 11520.29 159.21 52570.19 88888.00 2018-09-10 19:51:30.404 253 11520.31 159.25 52570.21 88888.00 2018-09-10 19:51:30.904 253 11520.37 159.26 52570.21 88888.00 2018-09-10 19:51:31.404 253 11520.42 159.26 52570.14 88888.00 2018-09-10 19:51:31.904 253 11520.45 159.25 52570.13 88888.00 2018-09-10 19:51:32.404 253 11520.46 159.26 52570.09 88888.00 2018-09-10 19:51:32.904 253 11520.47 159.29 52570.11 88888.00 2018-09-10 19:51:33.404 253 11520.48 159.25 52570.13 88888.00 2018-09-10 19:51:33.904 253 11520.54 159.27 52570.10 88888.00 2018-09-10 19:51:34.404 253 11520.56 159.32 52570.05 88888.00 2018-09-10 19:51:34.904 253 11520.57 159.36 52570.06 88888.00 2018-09-10 19:51:35.404 253 11520.57 159.41 52570.11 88888.00 2018-09-10 19:51:35.904 253 11520.54 159.44 52570.10 88888.00 2018-09-10 19:51:36.404 253 11520.51 159.45 52570.09 88888.00 2018-09-10 19:51:36.904 253 11520.54 159.48 52570.05 88888.00 2018-09-10 19:51:37.404 253 11520.52 159.51 52570.09 88888.00 2018-09-10 19:51:37.904 253 11520.52 159.50 52570.13 88888.00 2018-09-10 19:51:38.404 253 11520.54 159.46 52570.12 88888.00 2018-09-10 19:51:38.904 253 11520.54 159.48 52570.11 88888.00 2018-09-10 19:51:39.404 253 11520.50 159.48 52570.10 88888.00 2018-09-10 19:51:39.904 253 11520.50 159.48 52570.07 88888.00 2018-09-10 19:51:40.404 253 11520.51 159.51 52570.09 88888.00 2018-09-10 19:51:40.904 253 11520.54 159.54 52570.10 88888.00 2018-09-10 19:51:41.404 253 11520.55 159.62 52570.07 88888.00 2018-09-10 19:51:41.904 253 11520.49 159.62 52570.09 88888.00 2018-09-10 19:51:42.404 253 11520.49 159.62 52570.10 88888.00 2018-09-10 19:51:42.904 253 11520.49 159.66 52570.13 88888.00 2018-09-10 19:51:43.404 253 11520.48 159.67 52570.13 88888.00 2018-09-10 19:51:43.904 253 11520.46 159.66 52570.13 88888.00 2018-09-10 19:51:44.404 253 11520.39 159.66 52570.14 88888.00 2018-09-10 19:51:44.904 253 11520.37 159.66 52570.13 88888.00 2018-09-10 19:51:45.404 253 11520.38 159.71 52570.11 88888.00 2018-09-10 19:51:45.904 253 11520.36 159.81 52570.11 88888.00 2018-09-10 19:51:46.404 253 11520.38 159.85 52570.05 88888.00 2018-09-10 19:51:46.904 253 11520.32 159.84 52570.06 88888.00 2018-09-10 19:51:47.404 253 11520.31 159.90 52570.07 88888.00 2018-09-10 19:51:47.904 253 11520.36 159.89 52570.04 88888.00 2018-09-10 19:51:48.404 253 11520.31 159.91 52570.04 88888.00 2018-09-10 19:51:48.904 253 11520.30 159.92 52570.01 88888.00 2018-09-10 19:51:49.404 253 11520.29 159.94 52569.96 88888.00 2018-09-10 19:51:49.904 253 11520.31 159.93 52569.93 88888.00 2018-09-10 19:51:50.404 253 11520.31 159.98 52569.90 88888.00 2018-09-10 19:51:50.904 253 11520.29 160.01 52569.92 88888.00 2018-09-10 19:51:51.404 253 11520.30 160.09 52569.96 88888.00 2018-09-10 19:51:51.904 253 11520.29 160.14 52569.97 88888.00 2018-09-10 19:51:52.404 253 11520.28 160.20 52569.97 88888.00 2018-09-10 19:51:52.904 253 11520.25 160.22 52569.92 88888.00 2018-09-10 19:51:53.404 253 11520.28 160.19 52569.89 88888.00 2018-09-10 19:51:53.904 253 11520.27 160.21 52569.88 88888.00 2018-09-10 19:51:54.404 253 11520.30 160.29 52569.90 88888.00 2018-09-10 19:51:54.904 253 11520.33 160.30 52569.93 88888.00 2018-09-10 19:51:55.404 253 11520.33 160.31 52569.94 88888.00 2018-09-10 19:51:55.904 253 11520.36 160.32 52569.90 88888.00 2018-09-10 19:51:56.404 253 11520.36 160.40 52569.87 88888.00 2018-09-10 19:51:56.904 253 11520.37 160.47 52569.84 88888.00 2018-09-10 19:51:57.404 253 11520.37 160.47 52569.84 88888.00 2018-09-10 19:51:57.904 253 11520.40 160.48 52569.84 88888.00 2018-09-10 19:51:58.404 253 11520.41 160.51 52569.85 88888.00 2018-09-10 19:51:58.904 253 11520.40 160.60 52569.86 88888.00 2018-09-10 19:51:59.404 253 11520.38 160.66 52569.87 88888.00 2018-09-10 19:51:59.904 253 11520.38 160.69 52569.85 88888.00 2018-09-10 19:52:00.404 253 11520.37 160.71 52569.80 88888.00 2018-09-10 19:52:00.904 253 11520.33 160.70 52569.77 88888.00 2018-09-10 19:52:01.404 253 11520.37 160.69 52569.80 88888.00 2018-09-10 19:52:01.904 253 11520.41 160.71 52569.81 88888.00 2018-09-10 19:52:02.404 253 11520.38 160.72 52569.81 88888.00 2018-09-10 19:52:02.904 253 11520.36 160.81 52569.80 88888.00 2018-09-10 19:52:03.404 253 11520.36 160.86 52569.83 88888.00 2018-09-10 19:52:03.904 253 11520.37 160.83 52569.86 88888.00 2018-09-10 19:52:04.404 253 11520.39 160.86 52569.80 88888.00 2018-09-10 19:52:04.904 253 11520.42 160.86 52569.79 88888.00 2018-09-10 19:52:05.404 253 11520.45 160.91 52569.81 88888.00 2018-09-10 19:52:05.904 253 11520.39 160.93 52569.87 88888.00 2018-09-10 19:52:06.404 253 11520.37 160.93 52569.87 88888.00 2018-09-10 19:52:06.904 253 11520.33 160.93 52569.88 88888.00 2018-09-10 19:52:07.404 253 11520.37 160.98 52569.87 88888.00 2018-09-10 19:52:07.904 253 11520.36 160.99 52569.88 88888.00 2018-09-10 19:52:08.404 253 11520.33 160.97 52569.88 88888.00 2018-09-10 19:52:08.904 253 11520.30 160.95 52569.90 88888.00 2018-09-10 19:52:09.404 253 11520.28 160.97 52569.94 88888.00 2018-09-10 19:52:09.904 253 11520.25 161.00 52569.97 88888.00 2018-09-10 19:52:10.404 253 11520.29 160.98 52569.97 88888.00 2018-09-10 19:52:10.904 253 11520.29 161.00 52569.95 88888.00 2018-09-10 19:52:11.404 253 11520.31 161.00 52569.97 88888.00 2018-09-10 19:52:11.904 253 11520.28 161.01 52569.98 88888.00 2018-09-10 19:52:12.404 253 11520.28 161.01 52569.99 88888.00 2018-09-10 19:52:12.904 253 11520.29 160.99 52569.96 88888.00 2018-09-10 19:52:13.404 253 11520.28 161.00 52569.99 88888.00 2018-09-10 19:52:13.904 253 11520.27 161.07 52569.98 88888.00 2018-09-10 19:52:14.404 253 11520.28 161.06 52569.94 88888.00 2018-09-10 19:52:14.904 253 11520.24 161.00 52569.93 88888.00 2018-09-10 19:52:15.904 253 11520.32 161.05 52569.95 88888.00 2018-09-10 19:52:16.404 253 11520.29 161.07 52569.96 88888.00 2018-09-10 19:52:16.904 253 11520.27 161.10 52569.97 88888.00 2018-09-10 19:52:17.404 253 11520.33 161.11 52569.96 88888.00 2018-09-10 19:52:17.904 253 11520.34 161.10 52569.97 88888.00 2018-09-10 19:52:18.404 253 11520.37 161.13 52570.02 88888.00 2018-09-10 19:52:18.904 253 11520.38 161.12 52570.03 88888.00 2018-09-10 19:52:19.404 253 11520.32 161.16 52570.03 88888.00 2018-09-10 19:52:19.904 253 11520.33 161.13 52569.99 88888.00 2018-09-10 19:52:20.404 253 11520.34 161.12 52570.04 88888.00 2018-09-10 19:52:20.905 253 11520.38 161.17 52570.04 88888.00 2018-09-10 19:52:21.405 253 11520.37 161.16 52570.03 88888.00 2018-09-10 19:52:21.905 253 11520.40 161.17 52570.03 88888.00 2018-09-10 19:52:22.405 253 11520.41 161.21 52570.01 88888.00 2018-09-10 19:52:22.905 253 11520.39 161.24 52570.01 88888.00 2018-09-10 19:52:23.405 253 11520.40 161.29 52569.97 88888.00 2018-09-10 19:52:23.905 253 11520.38 161.36 52570.01 88888.00 2018-09-10 19:52:24.405 253 11520.37 161.39 52570.04 88888.00 2018-09-10 19:52:24.905 253 11520.38 161.46 52570.01 88888.00 2018-09-10 19:52:25.405 253 11520.41 161.44 52570.01 88888.00 2018-09-10 19:52:25.905 253 11520.42 161.44 52570.02 88888.00 2018-09-10 19:52:26.405 253 11520.45 161.50 52570.02 88888.00 2018-09-10 19:52:26.905 253 11520.41 161.48 52569.97 88888.00 2018-09-10 19:52:27.405 253 11520.41 161.49 52570.01 88888.00 2018-09-10 19:52:27.905 253 11520.40 161.50 52570.01 88888.00 2018-09-10 19:52:28.405 253 11520.38 161.49 52570.04 88888.00 2018-09-10 19:52:28.905 253 11520.47 161.48 52570.04 88888.00 2018-09-10 19:52:29.405 253 11520.54 161.56 52570.04 88888.00 2018-09-10 19:52:29.905 253 11520.55 161.65 52570.01 88888.00 2018-09-10 19:52:30.405 253 11520.57 161.68 52569.99 88888.00 2018-09-10 19:52:30.905 253 11520.56 161.76 52570.01 88888.00 2018-09-10 19:52:31.405 253 11520.56 161.75 52570.03 88888.00 2018-09-10 19:52:31.905 253 11520.52 161.77 52570.03 88888.00 2018-09-10 19:52:32.405 253 11520.54 161.83 52570.05 88888.00 2018-09-10 19:52:32.905 253 11520.55 161.85 52570.03 88888.00 2018-09-10 19:52:33.405 253 11520.54 161.87 52570.05 88888.00 2018-09-10 19:52:33.905 253 11520.58 161.84 52570.03 88888.00 2018-09-10 19:52:34.405 253 11520.57 161.84 52570.06 88888.00 2018-09-10 19:52:34.905 253 11520.58 161.84 52570.05 88888.00 2018-09-10 19:52:35.905 253 11520.63 161.88 52570.03 88888.00 2018-09-10 19:52:36.405 253 11520.66 161.94 52570.04 88888.00 2018-09-10 19:52:36.905 253 11520.65 161.98 52570.05 88888.00 2018-09-10 19:52:37.405 253 11520.68 161.99 52570.05 88888.00 2018-09-10 19:52:37.905 253 11520.69 162.03 52570.11 88888.00 2018-09-10 19:52:38.405 253 11520.72 162.04 52570.15 88888.00 2018-09-10 19:52:38.905 253 11520.74 162.00 52570.16 88888.00 2018-09-10 19:52:39.405 253 11520.74 162.02 52570.13 88888.00 2018-09-10 19:52:39.905 253 11520.82 162.04 52570.11 88888.00 2018-09-10 19:52:40.405 253 11520.82 162.03 52570.13 88888.00 2018-09-10 19:52:40.905 253 11520.78 162.04 52570.13 88888.00 2018-09-10 19:52:41.405 253 11520.78 162.06 52570.16 88888.00 2018-09-10 19:52:41.905 253 11520.80 162.05 52570.15 88888.00 2018-09-10 19:52:42.405 253 11520.83 162.08 52570.13 88888.00 2018-09-10 19:52:42.905 253 11520.85 162.06 52570.15 88888.00 2018-09-10 19:52:43.905 253 11520.90 162.08 52570.15 88888.00 2018-09-10 19:52:44.405 253 11520.92 162.08 52570.14 88888.00 2018-09-10 19:52:44.905 253 11520.92 162.10 52570.16 88888.00 2018-09-10 19:52:45.405 253 11520.91 162.16 52570.16 88888.00 2018-09-10 19:52:45.905 253 11520.91 162.18 52570.15 88888.00 2018-09-10 19:52:46.405 253 11520.96 162.19 52570.19 88888.00 2018-09-10 19:52:46.905 253 11521.00 162.23 52570.22 88888.00 2018-09-10 19:52:47.405 253 11520.98 162.28 52570.21 88888.00 2018-09-10 19:52:47.905 253 11521.04 162.32 52570.22 88888.00 2018-09-10 19:52:48.405 253 11521.06 162.36 52570.25 88888.00 2018-09-10 19:52:48.905 253 11521.02 162.39 52570.31 88888.00 2018-09-10 19:52:49.405 253 11521.06 162.44 52570.33 88888.00 2018-09-10 19:52:49.905 253 11521.07 162.46 52570.32 88888.00 2018-09-10 19:52:50.405 253 11521.09 162.47 52570.32 88888.00 2018-09-10 19:52:50.905 253 11521.09 162.46 52570.31 88888.00 2018-09-10 19:52:51.405 253 11521.12 162.47 52570.28 88888.00 2018-09-10 19:52:51.905 253 11521.16 162.52 52570.31 88888.00 2018-09-10 19:52:52.405 253 11521.13 162.52 52570.32 88888.00 2018-09-10 19:52:52.905 253 11521.12 162.55 52570.37 88888.00 2018-09-10 19:52:53.405 253 11521.13 162.54 52570.43 88888.00 2018-09-10 19:52:53.905 253 11521.11 162.52 52570.45 88888.00 2018-09-10 19:52:54.405 253 11521.12 162.55 52570.42 88888.00 2018-09-10 19:52:54.905 253 11521.08 162.55 52570.42 88888.00 2018-09-10 19:52:55.405 253 11521.06 162.62 52570.43 88888.00 2018-09-10 19:52:55.905 253 11521.04 162.63 52570.43 88888.00 2018-09-10 19:52:56.405 253 11521.10 162.65 52570.47 88888.00 2018-09-10 19:52:56.905 253 11521.15 162.70 52570.47 88888.00 2018-09-10 19:52:57.405 253 11521.15 162.64 52570.47 88888.00 2018-09-10 19:52:57.905 253 11521.12 162.60 52570.49 88888.00 2018-09-10 19:52:58.405 253 11521.18 162.64 52570.50 88888.00 2018-09-10 19:52:58.905 253 11521.18 162.64 52570.50 88888.00 2018-09-10 19:52:59.405 253 11521.19 162.66 52570.49 88888.00 2018-09-10 19:52:59.905 253 11521.18 162.67 52570.47 88888.00 2018-09-10 19:53:00.405 253 11521.20 162.64 52570.49 88888.00 2018-09-10 19:53:00.905 253 11521.19 162.65 52570.55 88888.00 2018-09-10 19:53:01.405 253 11521.15 162.70 52570.57 88888.00 2018-09-10 19:53:01.905 253 11521.17 162.75 52570.58 88888.00 2018-09-10 19:53:02.405 253 11521.24 162.79 52570.56 88888.00 2018-09-10 19:53:02.905 253 11521.25 162.75 52570.55 88888.00 2018-09-10 19:53:03.905 253 11521.21 162.76 52570.65 88888.00 2018-09-10 19:53:04.405 253 11521.20 162.77 52570.62 88888.00 2018-09-10 19:53:04.905 253 11521.25 162.76 52570.59 88888.00 2018-09-10 19:53:05.405 253 11521.24 162.74 52570.63 88888.00 2018-09-10 19:53:05.905 253 11521.21 162.75 52570.71 88888.00 2018-09-10 19:53:06.405 253 11521.18 162.80 52570.73 88888.00 2018-09-10 19:53:06.905 253 11521.18 162.84 52570.73 88888.00 2018-09-10 19:53:07.405 253 11521.18 162.77 52570.71 88888.00 2018-09-10 19:53:07.905 253 11521.15 162.76 52570.72 88888.00 2018-09-10 19:53:08.405 253 11521.18 162.79 52570.74 88888.00 2018-09-10 19:53:08.905 253 11521.20 162.80 52570.75 88888.00 2018-09-10 19:53:09.405 253 11521.21 162.80 52570.76 88888.00 2018-09-10 19:53:09.905 253 11521.20 162.81 52570.75 88888.00 2018-09-10 19:53:10.405 253 11521.22 162.82 52570.75 88888.00 2018-09-10 19:53:10.905 253 11521.26 162.82 52570.73 88888.00 2018-09-10 19:53:11.405 253 11521.28 162.82 52570.76 88888.00 2018-09-10 19:53:11.905 253 11521.29 162.81 52570.80 88888.00 2018-09-10 19:53:12.405 253 11521.29 162.80 52570.80 88888.00 2018-09-10 19:53:12.905 253 11521.31 162.81 52570.76 88888.00 2018-09-10 19:53:13.405 253 11521.27 162.84 52570.76 88888.00 2018-09-10 19:53:13.905 253 11521.33 162.82 52570.77 88888.00 2018-09-10 19:53:14.405 253 11521.36 162.82 52570.81 88888.00 2018-09-10 19:53:14.905 253 11521.36 162.81 52570.83 88888.00 2018-09-10 19:53:15.405 253 11521.38 162.90 52570.81 88888.00 2018-09-10 19:53:15.905 253 11521.42 162.91 52570.83 88888.00 2018-09-10 19:53:16.405 253 11521.39 162.94 52570.84 88888.00 2018-09-10 19:53:16.905 253 11521.40 162.99 52570.86 88888.00 2018-09-10 19:53:17.405 253 11521.45 162.94 52570.85 88888.00 2018-09-10 19:53:17.905 253 11521.50 162.94 52570.83 88888.00 2018-09-10 19:53:18.405 253 11521.51 162.96 52570.86 88888.00 2018-09-10 19:53:18.905 253 11521.48 162.95 52570.90 88888.00 2018-09-10 19:53:19.405 253 11521.46 162.96 52570.85 88888.00 2018-09-10 19:53:19.905 253 11521.46 162.99 52570.85 88888.00 2018-09-10 19:53:20.405 253 11521.51 163.00 52570.87 88888.00 2018-09-10 19:53:20.905 253 11521.56 162.99 52570.89 88888.00 2018-09-10 19:53:21.405 253 11521.55 163.04 52570.90 88888.00 2018-09-10 19:53:21.905 253 11521.60 163.05 52570.89 88888.00 2018-09-10 19:53:22.405 253 11521.57 163.09 52570.90 88888.00 2018-09-10 19:53:22.905 253 11521.57 163.10 52570.90 88888.00 2018-09-10 19:53:23.905 253 11521.63 163.11 52570.89 88888.00 2018-09-10 19:53:24.405 253 11521.66 163.09 52570.92 88888.00 2018-09-10 19:53:24.905 253 11521.66 163.08 52570.94 88888.00 2018-09-10 19:53:25.405 253 11521.69 163.09 52570.94 88888.00 2018-09-10 19:53:25.905 253 11521.75 163.12 52570.93 88888.00 2018-09-10 19:53:26.405 253 11521.72 163.19 52570.93 88888.00 2018-09-10 19:53:26.905 253 11521.73 163.19 52570.98 88888.00 2018-09-10 19:53:27.405 253 11521.73 163.16 52571.03 88888.00 2018-09-10 19:53:27.905 253 11521.79 163.13 52571.01 88888.00 2018-09-10 19:53:28.405 253 11521.85 163.13 52570.98 88888.00 2018-09-10 19:53:28.905 253 11521.88 163.14 52570.95 88888.00 2018-09-10 19:53:29.405 253 11521.86 163.14 52570.98 88888.00 2018-09-10 19:53:29.905 253 11521.90 163.19 52570.95 88888.00 2018-09-10 19:53:30.405 253 11521.92 163.23 52570.94 88888.00 2018-09-10 19:53:30.905 253 11521.91 163.25 52570.94 88888.00 2018-09-10 19:53:31.405 253 11521.95 163.26 52570.92 88888.00 2018-09-10 19:53:31.905 253 11522.03 163.26 52570.89 88888.00 2018-09-10 19:53:32.405 253 11522.04 163.25 52570.90 88888.00 2018-09-10 19:53:32.905 253 11522.05 163.25 52570.94 88888.00 2018-09-10 19:53:33.905 253 11522.05 163.20 52570.97 88888.00 2018-09-10 19:53:34.405 253 11522.03 163.16 52570.98 88888.00 2018-09-10 19:53:34.905 253 11522.03 163.16 52571.00 88888.00 2018-09-10 19:53:35.405 253 11522.08 163.16 52570.99 88888.00 2018-09-10 19:53:35.905 253 11522.18 163.15 52570.99 88888.00 2018-09-10 19:53:36.405 253 11522.20 163.11 52571.01 88888.00 2018-09-10 19:53:36.905 253 11522.22 163.15 52571.00 88888.00 2018-09-10 19:53:37.405 253 11522.30 163.12 52570.97 88888.00 2018-09-10 19:53:37.905 253 11522.31 163.11 52571.00 88888.00 2018-09-10 19:53:38.405 253 11522.31 163.06 52571.07 88888.00 2018-09-10 19:53:38.905 253 11522.33 163.10 52571.09 88888.00 2018-09-10 19:53:39.405 253 11522.34 163.11 52571.11 88888.00 2018-09-10 19:53:39.905 253 11522.33 163.04 52571.10 88888.00 2018-09-10 19:53:40.405 253 11522.39 163.02 52571.10 88888.00 2018-09-10 19:53:40.905 253 11522.40 163.00 52571.15 88888.00 2018-09-10 19:53:41.405 253 11522.40 163.01 52571.15 88888.00 2018-09-10 19:53:41.905 253 11522.38 163.01 52571.15 88888.00 2018-09-10 19:53:42.405 253 11522.36 163.01 52571.18 88888.00 2018-09-10 19:53:42.905 253 11522.38 163.02 52571.20 88888.00 2018-09-10 19:53:43.405 253 11522.35 163.00 52571.20 88888.00 2018-09-10 19:53:43.905 253 11522.38 162.96 52571.18 88888.00 2018-09-10 19:53:44.405 253 11522.34 162.94 52571.17 88888.00 2018-09-10 19:53:44.905 253 11522.39 162.90 52571.18 88888.00 2018-09-10 19:53:45.405 253 11522.35 162.90 52571.15 88888.00 2018-09-10 19:53:45.905 253 11522.33 162.84 52571.15 88888.00 2018-09-10 19:53:46.405 253 11522.39 162.85 52571.19 88888.00 2018-09-10 19:53:46.905 253 11522.38 162.85 52571.20 88888.00 2018-09-10 19:53:47.405 253 11522.36 162.83 52571.21 88888.00 2018-09-10 19:53:47.905 253 11522.39 162.81 52571.21 88888.00 2018-09-10 19:53:48.405 253 11522.35 162.82 52571.26 88888.00 2018-09-10 19:53:48.905 253 11522.35 162.79 52571.27 88888.00 2018-09-10 19:53:49.405 253 11522.41 162.77 52571.25 88888.00 2018-09-10 19:53:49.905 253 11522.40 162.71 52571.22 88888.00 2018-09-10 19:53:50.405 253 11522.39 162.72 52571.22 88888.00 2018-09-10 19:53:50.905 253 11522.38 162.67 52571.21 88888.00 2018-09-10 19:53:51.405 253 11522.41 162.65 52571.26 88888.00 2018-09-10 19:53:51.905 253 11522.41 162.64 52571.29 88888.00 2018-09-10 19:53:52.405 253 11522.39 162.63 52571.27 88888.00 2018-09-10 19:53:52.905 253 11522.40 162.70 52571.25 88888.00 2018-09-10 19:53:53.405 253 11522.40 162.73 52571.25 88888.00 2018-09-10 19:53:53.905 253 11522.39 162.67 52571.33 88888.00 2018-09-10 19:53:54.405 253 11522.36 162.58 52571.36 88888.00 2018-09-10 19:53:54.905 253 11522.33 162.61 52571.36 88888.00 2018-09-10 19:53:55.405 253 11522.32 162.61 52571.38 88888.00 2018-09-10 19:53:55.905 253 11522.31 162.57 52571.37 88888.00 2018-09-10 19:53:56.405 253 11522.35 162.60 52571.38 88888.00 2018-09-10 19:53:56.905 253 11522.36 162.61 52571.39 88888.00 2018-09-10 19:53:57.405 253 11522.38 162.55 52571.31 88888.00 2018-09-10 19:53:57.905 253 11522.36 162.50 52571.29 88888.00 2018-09-10 19:53:58.405 253 11522.32 162.39 52571.30 88888.00 2018-09-10 19:53:58.905 253 11522.35 162.42 52571.30 88888.00 2018-09-10 19:53:59.405 253 11522.36 162.44 52571.29 88888.00 2018-09-10 19:53:59.905 253 11522.35 162.46 52571.28 88888.00 2018-09-10 19:54:00.405 253 11522.33 162.46 52571.27 88888.00 2018-09-10 19:54:00.905 253 11522.33 162.46 52571.31 88888.00 2018-09-10 19:54:01.405 253 11522.38 162.41 52571.33 88888.00 2018-09-10 19:54:01.905 253 11522.42 162.39 52571.29 88888.00 2018-09-10 19:54:02.405 253 11522.44 162.35 52571.30 88888.00 2018-09-10 19:54:02.905 253 11522.49 162.28 52571.27 88888.00 2018-09-10 19:54:03.405 253 11522.48 162.27 52571.27 88888.00 2018-09-10 19:54:03.905 253 11522.50 162.27 52571.30 88888.00 2018-09-10 19:54:04.405 253 11522.52 162.27 52571.33 88888.00 2018-09-10 19:54:04.905 253 11522.52 162.27 52571.35 88888.00 2018-09-10 19:54:05.405 253 11522.52 162.29 52571.35 88888.00 2018-09-10 19:54:05.905 253 11522.57 162.26 52571.38 88888.00 2018-09-10 19:54:06.405 253 11522.62 162.26 52571.38 88888.00 2018-09-10 19:54:07.405 253 11522.68 162.24 52571.36 88888.00 2018-09-10 19:54:07.905 253 11522.68 162.26 52571.38 88888.00 2018-09-10 19:54:08.405 253 11522.71 162.26 52571.37 88888.00 2018-09-10 19:54:08.905 253 11522.75 162.27 52571.37 88888.00 2018-09-10 19:54:09.405 253 11522.77 162.25 52571.38 88888.00 2018-09-10 19:54:09.905 253 11522.77 162.22 52571.39 88888.00 2018-09-10 19:54:10.405 253 11522.84 162.19 52571.46 88888.00 2018-09-10 19:54:10.905 253 11522.85 162.17 52571.45 88888.00 2018-09-10 19:54:11.405 253 11522.86 162.15 52571.43 88888.00 2018-09-10 19:54:11.905 253 11522.86 162.15 52571.42 88888.00 2018-09-10 19:54:12.405 253 11522.83 162.14 52571.40 88888.00 2018-09-10 19:54:12.905 253 11522.84 162.13 52571.43 88888.00 2018-09-10 19:54:13.405 253 11522.83 162.13 52571.43 88888.00 2018-09-10 19:54:13.905 253 11522.88 162.13 52571.42 88888.00 2018-09-10 19:54:14.405 253 11522.91 162.07 52571.38 88888.00 2018-09-10 19:54:14.905 253 11522.93 162.05 52571.39 88888.00 2018-09-10 19:54:15.405 253 11522.96 162.07 52571.42 88888.00 2018-09-10 19:54:15.905 253 11522.99 162.06 52571.45 88888.00 2018-09-10 19:54:16.405 253 11522.97 162.03 52571.50 88888.00 2018-09-10 19:54:16.905 253 11522.95 162.00 52571.56 88888.00 2018-09-10 19:54:17.405 253 11522.96 162.02 52571.53 88888.00 2018-09-10 19:54:17.905 253 11522.97 162.02 52571.51 88888.00 2018-09-10 19:54:18.405 253 11523.00 161.99 52571.53 88888.00 2018-09-10 19:54:18.905 253 11523.02 161.94 52571.54 88888.00 2018-09-10 19:54:19.405 253 11523.01 161.88 52571.53 88888.00 2018-09-10 19:54:19.905 253 11523.02 161.80 52571.50 88888.00 2018-09-10 19:54:20.405 253 11523.05 161.75 52571.53 88888.00 2018-09-10 19:54:20.905 253 11523.04 161.71 52571.54 88888.00 2018-09-10 19:54:21.405 253 11523.09 161.68 52571.46 88888.00 2018-09-10 19:54:21.905 253 11523.12 161.66 52571.44 88888.00 2018-09-10 19:54:22.405 253 11523.11 161.61 52571.47 88888.00 2018-09-10 19:54:22.905 253 11523.08 161.59 52571.54 88888.00 2018-09-10 19:54:23.405 253 11523.09 161.58 52571.57 88888.00 2018-09-10 19:54:23.905 253 11523.10 161.55 52571.57 88888.00 2018-09-10 19:54:24.405 253 11523.10 161.53 52571.61 88888.00 2018-09-10 19:54:24.905 253 11523.12 161.55 52571.61 88888.00 2018-09-10 19:54:25.405 253 11523.12 161.49 52571.59 88888.00 2018-09-10 19:54:25.905 253 11523.14 161.41 52571.57 88888.00 2018-09-10 19:54:26.405 253 11523.11 161.38 52571.59 88888.00 2018-09-10 19:54:27.405 253 11523.10 161.34 52571.56 88888.00 2018-09-10 19:54:27.905 253 11523.09 161.35 52571.54 88888.00 2018-09-10 19:54:28.405 253 11523.10 161.35 52571.51 88888.00 2018-09-10 19:54:28.905 253 11523.14 161.39 52571.50 88888.00 2018-09-10 19:54:29.405 253 11523.12 161.32 52571.51 88888.00 2018-09-10 19:54:29.905 253 11523.10 161.29 52571.53 88888.00 2018-09-10 19:54:30.405 253 11523.12 161.24 52571.53 88888.00 2018-09-10 19:54:30.905 253 11523.10 161.26 52571.53 88888.00 2018-09-10 19:54:31.405 253 11523.08 161.21 52571.52 88888.00 2018-09-10 19:54:31.905 253 11523.06 161.17 52571.54 88888.00 2018-09-10 19:54:32.405 253 11523.06 161.13 52571.51 88888.00 2018-09-10 19:54:32.905 253 11523.05 161.18 52571.51 88888.00 2018-09-10 19:54:33.405 253 11523.06 161.12 52571.48 88888.00 2018-09-10 19:54:33.905 253 11523.08 161.05 52571.47 88888.00 2018-09-10 19:54:34.405 253 11523.06 161.00 52571.48 88888.00 2018-09-10 19:54:34.905 253 11523.12 160.99 52571.48 88888.00 2018-09-10 19:54:35.405 253 11523.14 160.97 52571.47 88888.00 2018-09-10 19:54:35.905 253 11523.12 160.97 52571.48 88888.00 2018-09-10 19:54:36.405 253 11523.05 160.98 52571.48 88888.00 2018-09-10 19:54:37.405 253 11523.10 160.92 52571.46 88888.00 2018-09-10 19:54:37.905 253 11523.09 160.83 52571.48 88888.00 2018-09-10 19:54:38.405 253 11523.10 160.82 52571.43 88888.00 2018-09-10 19:54:38.905 253 11523.11 160.87 52571.40 88888.00 2018-09-10 19:54:39.405 253 11523.12 160.84 52571.43 88888.00 2018-09-10 19:54:39.905 253 11523.09 160.79 52571.44 88888.00 2018-09-10 19:54:40.405 253 11523.10 160.79 52571.43 88888.00 2018-09-10 19:54:40.905 253 11523.05 160.81 52571.40 88888.00 2018-09-10 19:54:41.405 253 11523.00 160.74 52571.42 88888.00 2018-09-10 19:54:41.905 253 11523.08 160.69 52571.42 88888.00 2018-09-10 19:54:42.405 253 11523.12 160.62 52571.42 88888.00 2018-09-10 19:54:42.905 253 11523.13 160.62 52571.42 88888.00 2018-09-10 19:54:43.405 253 11523.15 160.66 52571.36 88888.00 2018-09-10 19:54:43.905 253 11523.17 160.62 52571.34 88888.00 2018-09-10 19:54:44.405 253 11523.08 160.62 52571.37 88888.00 2018-09-10 19:54:44.905 253 11523.06 160.58 52571.39 88888.00 2018-09-10 19:54:45.405 253 11523.05 160.58 52571.37 88888.00 2018-09-10 19:54:45.905 253 11523.10 160.61 52571.31 88888.00 2018-09-10 19:54:46.405 253 11523.11 160.59 52571.35 88888.00 2018-09-10 19:54:47.405 253 11523.20 160.45 52571.30 88888.00 2018-09-10 19:54:47.905 253 11523.21 160.47 52571.34 88888.00 2018-09-10 19:54:48.405 253 11523.22 160.51 52571.31 88888.00 2018-09-10 19:54:48.905 253 11523.28 160.48 52571.22 88888.00 2018-09-10 19:54:49.405 253 11523.31 160.42 52571.21 88888.00 2018-09-10 19:54:49.905 253 11523.31 160.40 52571.26 88888.00 2018-09-10 19:54:50.405 253 11523.31 160.35 52571.28 88888.00 2018-09-10 19:54:50.905 253 11523.28 160.34 52571.29 88888.00 2018-09-10 19:54:51.405 253 11523.26 160.32 52571.30 88888.00 2018-09-10 19:54:51.905 253 11523.28 160.31 52571.25 88888.00 2018-09-10 19:54:52.406 253 11523.31 160.29 52571.26 88888.00 2018-09-10 19:54:52.906 253 11523.32 160.24 52571.29 88888.00 2018-09-10 19:54:53.406 253 11523.32 160.23 52571.22 88888.00 2018-09-10 19:54:53.906 253 11523.29 160.23 52571.25 88888.00 2018-09-10 19:54:54.406 253 11523.32 160.19 52571.25 88888.00 2018-09-10 19:54:54.906 253 11523.33 160.12 52571.22 88888.00 2018-09-10 19:54:55.406 253 11523.38 160.09 52571.20 88888.00 2018-09-10 19:54:55.906 253 11523.39 160.08 52571.21 88888.00 2018-09-10 19:54:56.406 253 11523.43 160.14 52571.20 88888.00 2018-09-10 19:54:56.906 253 11523.44 160.08 52571.21 88888.00 2018-09-10 19:54:57.406 253 11523.40 160.06 52571.20 88888.00 2018-09-10 19:54:57.906 253 11523.41 160.05 52571.17 88888.00 2018-09-10 19:54:58.406 253 11523.36 160.02 52571.16 88888.00 2018-09-10 19:54:58.906 253 11523.36 159.99 52571.17 88888.00 2018-09-10 19:54:59.406 253 11523.47 159.96 52571.15 88888.00 2018-09-10 19:54:59.906 253 11523.50 159.95 52571.15 88888.00 2018-09-10 19:55:00.406 253 11523.52 159.94 52571.11 88888.00 2018-09-10 19:55:00.906 253 11523.52 159.92 52571.15 88888.00 2018-09-10 19:55:01.406 253 11523.49 159.87 52571.15 88888.00 2018-09-10 19:55:01.906 253 11523.50 159.85 52571.13 88888.00 2018-09-10 19:55:02.406 253 11523.50 159.91 52571.19 88888.00 2018-09-10 19:55:02.906 253 11523.50 159.91 52571.20 88888.00 2018-09-10 19:55:03.406 253 11523.45 159.89 52571.13 88888.00 2018-09-10 19:55:03.906 253 11523.53 159.91 52571.15 88888.00 2018-09-10 19:55:04.406 253 11523.56 159.91 52571.12 88888.00 2018-09-10 19:55:04.906 253 11523.58 159.89 52571.10 88888.00 2018-09-10 19:55:05.406 253 11523.61 159.83 52571.13 88888.00 2018-09-10 19:55:05.906 253 11523.59 159.83 52571.11 88888.00 2018-09-10 19:55:06.406 253 11523.61 159.84 52571.11 88888.00 2018-09-10 19:55:07.406 253 11523.65 159.80 52571.03 88888.00 2018-09-10 19:55:07.906 253 11523.66 159.82 52571.01 88888.00 2018-09-10 19:55:08.406 253 11523.70 159.85 52571.00 88888.00 2018-09-10 19:55:08.906 253 11523.66 159.89 52570.99 88888.00 2018-09-10 19:55:09.406 253 11523.64 159.87 52571.03 88888.00 2018-09-10 19:55:09.906 253 11523.68 159.82 52571.01 88888.00 2018-09-10 19:55:10.406 253 11523.72 159.81 52571.00 88888.00 2018-09-10 19:55:10.906 253 11523.75 159.77 52571.02 88888.00 2018-09-10 19:55:11.406 253 11523.73 159.74 52571.00 88888.00 2018-09-10 19:55:11.906 253 11523.76 159.75 52570.98 88888.00 2018-09-10 19:55:12.406 253 11523.80 159.74 52570.95 88888.00 2018-09-10 19:55:12.906 253 11523.84 159.73 52570.93 88888.00 2018-09-10 19:55:13.406 253 11523.88 159.70 52570.92 88888.00 2018-09-10 19:55:13.906 253 11523.90 159.75 52570.92 88888.00 2018-09-10 19:55:14.406 253 11523.89 159.72 52570.85 88888.00 2018-09-10 19:55:14.906 253 11523.87 159.77 52570.84 88888.00 2018-09-10 19:55:15.406 253 11523.81 159.80 52570.84 88888.00 2018-09-10 19:55:15.906 253 11523.80 159.77 52570.84 88888.00 2018-09-10 19:55:16.406 253 11523.78 159.74 52570.87 88888.00 2018-09-10 19:55:16.906 253 11523.82 159.75 52570.89 88888.00 2018-09-10 19:55:17.406 253 11523.85 159.71 52570.84 88888.00 2018-09-10 19:55:17.906 253 11523.87 159.72 52570.84 88888.00 2018-09-10 19:55:18.406 253 11523.88 159.70 52570.83 88888.00 2018-09-10 19:55:18.906 253 11523.91 159.72 52570.80 88888.00 2018-09-10 19:55:19.406 253 11523.90 159.73 52570.78 88888.00 2018-09-10 19:55:19.906 253 11523.88 159.72 52570.77 88888.00 2018-09-10 19:55:20.406 253 11523.83 159.70 52570.77 88888.00 2018-09-10 19:55:20.906 253 11523.83 159.69 52570.81 88888.00 2018-09-10 19:55:21.406 253 11523.82 159.63 52570.82 88888.00 2018-09-10 19:55:21.906 253 11523.85 159.61 52570.78 88888.00 2018-09-10 19:55:22.406 253 11523.88 159.70 52570.76 88888.00 2018-09-10 19:55:22.906 253 11523.94 159.66 52570.76 88888.00 2018-09-10 19:55:23.406 253 11523.96 159.64 52570.80 88888.00 2018-09-10 19:55:23.906 253 11523.97 159.64 52570.83 88888.00 2018-09-10 19:55:24.406 253 11523.98 159.58 52570.77 88888.00 2018-09-10 19:55:24.906 253 11523.98 159.61 52570.78 88888.00 2018-09-10 19:55:25.406 253 11523.96 159.63 52570.83 88888.00 2018-09-10 19:55:25.906 253 11523.89 159.63 52570.82 88888.00 2018-09-10 19:55:26.406 253 11523.92 159.64 52570.83 88888.00 2018-09-10 19:55:26.906 253 11523.96 159.64 52570.84 88888.00 2018-09-10 19:55:27.406 253 11523.91 159.63 52570.83 88888.00 2018-09-10 19:55:27.906 253 11523.90 159.60 52570.89 88888.00 2018-09-10 19:55:28.406 253 11523.90 159.64 52570.87 88888.00 2018-09-10 19:55:28.906 253 11523.92 159.58 52570.85 88888.00 2018-09-10 19:55:29.406 253 11523.94 159.56 52570.83 88888.00 2018-09-10 19:55:29.906 253 11523.98 159.53 52570.78 88888.00 2018-09-10 19:55:30.406 253 11523.96 159.57 52570.78 88888.00 2018-09-10 19:55:30.906 253 11523.94 159.54 52570.82 88888.00 2018-09-10 19:55:31.406 253 11523.97 159.56 52570.78 88888.00 2018-09-10 19:55:31.906 253 11524.02 159.61 52570.80 88888.00 2018-09-10 19:55:32.406 253 11524.07 159.57 52570.77 88888.00 2018-09-10 19:55:32.906 253 11524.05 159.61 52570.76 88888.00 2018-09-10 19:55:33.406 253 11524.07 159.57 52570.84 88888.00 2018-09-10 19:55:33.906 253 11524.07 159.57 52570.81 88888.00 2018-09-10 19:55:34.406 253 11524.03 159.60 52570.74 88888.00 2018-09-10 19:55:34.906 253 11523.99 159.62 52570.78 88888.00 2018-09-10 19:55:35.406 253 11523.98 159.65 52570.77 88888.00 2018-09-10 19:55:35.906 253 11524.01 159.69 52570.75 88888.00 2018-09-10 19:55:36.406 253 11524.03 159.70 52570.75 88888.00 2018-09-10 19:55:36.906 253 11524.02 159.74 52570.72 88888.00 2018-09-10 19:55:37.406 253 11524.06 159.66 52570.74 88888.00 2018-09-10 19:55:37.906 253 11524.07 159.64 52570.74 88888.00 2018-09-10 19:55:38.406 253 11524.02 159.65 52570.74 88888.00 2018-09-10 19:55:38.906 253 11524.02 159.69 52570.76 88888.00 2018-09-10 19:55:39.406 253 11524.03 159.79 52570.80 88888.00 2018-09-10 19:55:39.906 253 11524.00 159.79 52570.77 88888.00 2018-09-10 19:55:40.406 253 11523.97 159.79 52570.76 88888.00 2018-09-10 19:55:40.906 253 11523.98 159.81 52570.76 88888.00 2018-09-10 19:55:41.406 253 11524.01 159.76 52570.74 88888.00 2018-09-10 19:55:41.906 253 11524.06 159.79 52570.74 88888.00 2018-09-10 19:55:42.406 253 11524.03 159.77 52570.74 88888.00 2018-09-10 19:55:42.906 253 11524.05 159.80 52570.72 88888.00 2018-09-10 19:55:43.406 253 11524.07 159.84 52570.72 88888.00 2018-09-10 19:55:43.906 253 11524.09 159.77 52570.74 88888.00 2018-09-10 19:55:44.406 253 11524.06 159.82 52570.77 88888.00 2018-09-10 19:55:44.906 253 11524.00 159.86 52570.71 88888.00 2018-09-10 19:55:45.406 253 11524.00 159.90 52570.75 88888.00 2018-09-10 19:55:45.906 253 11524.05 159.90 52570.73 88888.00 2018-09-10 19:55:46.406 253 11524.09 159.85 52570.72 88888.00 2018-09-10 19:55:46.906 253 11524.13 159.94 52570.76 88888.00 2018-09-10 19:55:47.406 253 11524.11 159.96 52570.74 88888.00 2018-09-10 19:55:47.906 253 11524.19 159.94 52570.67 88888.00 2018-09-10 19:55:48.406 253 11524.24 159.92 52570.67 88888.00 2018-09-10 19:55:48.906 253 11524.22 159.98 52570.68 88888.00 2018-09-10 19:55:49.406 253 11524.23 160.00 52570.65 88888.00 2018-09-10 19:55:49.906 253 11524.23 160.02 52570.64 88888.00 2018-09-10 19:55:50.406 253 11524.19 160.04 52570.68 88888.00 2018-09-10 19:55:50.906 253 11524.23 160.02 52570.72 88888.00 2018-09-10 19:55:51.406 253 11524.22 160.05 52570.73 88888.00 2018-09-10 19:55:51.906 253 11524.20 160.06 52570.73 88888.00 2018-09-10 19:55:52.406 253 11524.19 160.08 52570.73 88888.00 2018-09-10 19:55:52.906 253 11524.22 160.02 52570.68 88888.00 2018-09-10 19:55:53.406 253 11524.24 160.02 52570.62 88888.00 2018-09-10 19:55:53.906 253 11524.28 160.05 52570.65 88888.00 2018-09-10 19:55:54.406 253 11524.31 160.13 52570.68 88888.00 2018-09-10 19:55:54.906 253 11524.32 160.10 52570.64 88888.00 2018-09-10 19:55:55.406 253 11524.33 160.06 52570.63 88888.00 2018-09-10 19:55:55.906 253 11524.32 160.13 52570.64 88888.00 2018-09-10 19:55:56.406 253 11524.36 160.14 52570.64 88888.00 2018-09-10 19:55:56.906 253 11524.43 160.18 52570.63 88888.00 2018-09-10 19:55:57.406 253 11524.47 160.21 52570.62 88888.00 2018-09-10 19:55:57.906 253 11524.57 160.23 52570.64 88888.00 2018-09-10 19:55:58.406 253 11524.57 160.23 52570.62 88888.00 2018-09-10 19:55:58.906 253 11524.57 160.22 52570.65 88888.00 2018-09-10 19:55:59.406 253 11524.53 160.24 52570.66 88888.00 2018-09-10 19:55:59.906 253 11524.54 160.30 52570.62 88888.00 2018-09-10 19:56:00.406 253 11524.61 160.32 52570.62 88888.00 2018-09-10 19:56:00.906 253 11524.63 160.32 52570.58 88888.00 2018-09-10 19:56:01.406 253 11524.64 160.33 52570.60 88888.00 2018-09-10 19:56:01.906 253 11524.67 160.33 52570.59 88888.00 2018-09-10 19:56:02.406 253 11524.75 160.32 52570.55 88888.00 2018-09-10 19:56:02.906 253 11524.78 160.33 52570.53 88888.00 2018-09-10 19:56:03.406 253 11524.77 160.38 52570.55 88888.00 2018-09-10 19:56:03.906 253 11524.77 160.40 52570.57 88888.00 2018-09-10 19:56:04.406 253 11524.76 160.42 52570.56 88888.00 2018-09-10 19:56:04.906 253 11524.84 160.44 52570.54 88888.00 2018-09-10 19:56:05.406 253 11524.89 160.45 52570.58 88888.00 2018-09-10 19:56:05.906 253 11524.93 160.52 52570.58 88888.00 2018-09-10 19:56:06.406 253 11524.95 160.57 52570.57 88888.00 2018-09-10 19:56:06.906 253 11524.96 160.59 52570.60 88888.00 2018-09-10 19:56:07.406 253 11524.99 160.60 52570.59 88888.00 2018-09-10 19:56:07.906 253 11524.99 160.62 52570.60 88888.00 2018-09-10 19:56:08.406 253 11525.01 160.63 52570.59 88888.00 2018-09-10 19:56:08.906 253 11525.04 160.68 52570.57 88888.00 2018-09-10 19:56:09.406 253 11525.05 160.67 52570.58 88888.00 2018-09-10 19:56:09.906 253 11525.06 160.69 52570.58 88888.00 2018-09-10 19:56:10.406 253 11525.11 160.69 52570.57 88888.00 2018-09-10 19:56:10.906 253 11525.12 160.72 52570.57 88888.00 2018-09-10 19:56:11.406 253 11525.17 160.72 52570.60 88888.00 2018-09-10 19:56:11.906 253 11525.15 160.79 52570.59 88888.00 2018-09-10 19:56:12.406 253 11525.23 160.81 52570.55 88888.00 2018-09-10 19:56:12.906 253 11525.28 160.86 52570.56 88888.00 2018-09-10 19:56:13.406 253 11525.31 160.86 52570.55 88888.00 2018-09-10 19:56:13.906 253 11525.30 160.79 52570.53 88888.00 2018-09-10 19:56:14.406 253 11525.28 160.83 52570.54 88888.00 2018-09-10 19:56:14.906 253 11525.29 160.86 52570.58 88888.00 2018-09-10 19:56:15.406 253 11525.36 160.84 52570.63 88888.00 2018-09-10 19:56:15.906 253 11525.38 160.86 52570.66 88888.00 2018-09-10 19:56:16.406 253 11525.43 160.88 52570.65 88888.00 2018-09-10 19:56:16.906 253 11525.47 160.93 52570.62 88888.00 2018-09-10 19:56:17.406 253 11525.43 160.91 52570.62 88888.00 2018-09-10 19:56:17.906 253 11525.43 160.88 52570.62 88888.00 2018-09-10 19:56:18.406 253 11525.45 160.86 52570.66 88888.00 2018-09-10 19:56:18.906 253 11525.50 160.90 52570.68 88888.00 2018-09-10 19:56:19.406 253 11525.52 160.95 52570.67 88888.00 2018-09-10 19:56:19.906 253 11525.52 160.99 52570.67 88888.00 2018-09-10 19:56:20.406 253 11525.56 161.00 52570.69 88888.00 2018-09-10 19:56:20.906 253 11525.58 161.02 52570.69 88888.00 2018-09-10 19:56:21.406 253 11525.59 161.07 52570.68 88888.00 2018-09-10 19:56:21.906 253 11525.56 161.10 52570.73 88888.00 2018-09-10 19:56:22.406 253 11525.59 161.11 52570.72 88888.00 2018-09-10 19:56:22.906 253 11525.65 161.17 52570.74 88888.00 2018-09-10 19:56:23.406 253 11525.64 161.16 52570.75 88888.00 2018-09-10 19:56:23.906 253 11525.65 161.10 52570.76 88888.00 2018-09-10 19:56:24.406 253 11525.64 161.13 52570.76 88888.00 2018-09-10 19:56:24.906 253 11525.68 161.17 52570.73 88888.00 2018-09-10 19:56:25.406 253 11525.74 161.16 52570.74 88888.00 2018-09-10 19:56:25.906 253 11525.78 161.18 52570.73 88888.00 2018-09-10 19:56:26.406 253 11525.76 161.21 52570.73 88888.00 2018-09-10 19:56:26.906 253 11525.76 161.26 52570.75 88888.00 2018-09-10 19:56:27.406 253 11525.76 161.27 52570.75 88888.00 2018-09-10 19:56:27.906 253 11525.82 161.30 52570.75 88888.00 2018-09-10 19:56:28.406 253 11525.91 161.35 52570.73 88888.00 2018-09-10 19:56:28.906 253 11525.93 161.35 52570.74 88888.00 2018-09-10 19:56:29.406 253 11525.94 161.39 52570.76 88888.00 2018-09-10 19:56:29.906 253 11525.96 161.39 52570.77 88888.00 2018-09-10 19:56:30.406 253 11525.99 161.44 52570.77 88888.00 2018-09-10 19:56:30.906 253 11526.03 161.47 52570.81 88888.00 2018-09-10 19:56:31.406 253 11526.02 161.51 52570.82 88888.00 2018-09-10 19:56:31.906 253 11526.03 161.51 52570.75 88888.00 2018-09-10 19:56:32.406 253 11526.03 161.50 52570.74 88888.00 2018-09-10 19:56:32.906 253 11526.06 161.56 52570.77 88888.00 2018-09-10 19:56:33.406 253 11526.09 161.59 52570.83 88888.00 2018-09-10 19:56:33.906 253 11526.10 161.61 52570.81 88888.00 2018-09-10 19:56:34.406 253 11526.06 161.66 52570.82 88888.00 2018-09-10 19:56:34.906 253 11526.06 161.66 52570.84 88888.00 2018-09-10 19:56:35.406 253 11526.09 161.71 52570.83 88888.00 2018-09-10 19:56:35.906 253 11526.15 161.77 52570.82 88888.00 2018-09-10 19:56:36.406 253 11526.13 161.76 52570.84 88888.00 2018-09-10 19:56:36.906 253 11526.11 161.75 52570.84 88888.00 2018-09-10 19:56:37.406 253 11526.06 161.77 52570.86 88888.00 2018-09-10 19:56:37.906 253 11526.07 161.85 52570.91 88888.00 2018-09-10 19:56:38.906 253 11526.10 161.84 52570.91 88888.00 2018-09-10 19:56:39.406 253 11526.12 161.84 52570.91 88888.00 2018-09-10 19:56:39.906 253 11526.09 161.88 52570.90 88888.00 2018-09-10 19:56:40.406 253 11525.99 161.93 52570.95 88888.00 2018-09-10 19:56:40.906 253 11525.98 161.92 52570.98 88888.00 2018-09-10 19:56:41.406 253 11525.99 161.94 52571.02 88888.00 2018-09-10 19:56:41.906 253 11525.93 161.92 52571.03 88888.00 2018-09-10 19:56:42.406 253 11525.91 161.93 52571.09 88888.00 2018-09-10 19:56:42.906 253 11525.85 161.97 52571.12 88888.00 2018-09-10 19:56:43.406 253 11525.81 162.02 52571.11 88888.00 2018-09-10 19:56:43.906 253 11525.82 162.02 52571.11 88888.00 2018-09-10 19:56:44.406 253 11525.84 161.99 52571.16 88888.00 2018-09-10 19:56:44.906 253 11525.84 161.97 52571.17 88888.00 2018-09-10 19:56:45.406 253 11525.83 161.97 52571.19 88888.00 2018-09-10 19:56:45.906 253 11525.84 161.94 52571.21 88888.00 2018-09-10 19:56:46.906 253 11525.92 162.04 52571.20 88888.00 2018-09-10 19:56:47.406 253 11525.92 162.03 52571.22 88888.00 2018-09-10 19:56:47.906 253 11525.92 162.04 52571.26 88888.00 2018-09-10 19:56:48.406 253 11525.90 162.04 52571.28 88888.00 2018-09-10 19:56:48.906 253 11525.87 162.04 52571.25 88888.00 2018-09-10 19:56:49.406 253 11525.87 162.09 52571.26 88888.00 2018-09-10 19:56:49.906 253 11525.91 162.14 52571.29 88888.00 2018-09-10 19:56:50.406 253 11525.96 162.14 52571.28 88888.00 2018-09-10 19:56:50.906 253 11525.96 162.15 52571.26 88888.00 2018-09-10 19:56:51.406 253 11525.98 162.17 52571.24 88888.00 2018-09-10 19:56:51.906 253 11525.98 162.23 52571.27 88888.00 2018-09-10 19:56:52.406 253 11525.98 162.26 52571.29 88888.00 2018-09-10 19:56:52.906 253 11525.99 162.27 52571.27 88888.00 2018-09-10 19:56:53.406 253 11526.03 162.29 52571.27 88888.00 2018-09-10 19:56:53.906 253 11526.07 162.32 52571.30 88888.00 2018-09-10 19:56:54.406 253 11526.08 162.32 52571.33 88888.00 2018-09-10 19:56:54.906 253 11526.06 162.38 52571.34 88888.00 2018-09-10 19:56:55.406 253 11526.04 162.44 52571.33 88888.00 2018-09-10 19:56:55.906 253 11526.02 162.46 52571.35 88888.00 2018-09-10 19:56:56.406 253 11526.03 162.50 52571.40 88888.00 2018-09-10 19:56:56.906 253 11526.03 162.50 52571.40 88888.00 2018-09-10 19:56:57.406 253 11525.98 162.54 52571.43 88888.00 2018-09-10 19:56:57.906 253 11525.95 162.57 52571.47 88888.00 2018-09-10 19:56:58.406 253 11525.98 162.60 52571.52 88888.00 2018-09-10 19:56:58.906 253 11526.01 162.62 52571.52 88888.00 2018-09-10 19:56:59.406 253 11525.96 162.66 52571.48 88888.00 2018-09-10 19:56:59.906 253 11525.89 162.72 52571.53 88888.00 2018-09-10 19:57:00.406 253 11525.87 162.77 52571.59 88888.00 2018-09-10 19:57:00.906 253 11525.89 162.82 52571.59 88888.00 2018-09-10 19:57:01.406 253 11525.89 162.81 52571.57 88888.00 2018-09-10 19:57:01.906 253 11525.86 162.81 52571.57 88888.00 2018-09-10 19:57:02.406 253 11525.85 162.91 52571.56 88888.00 2018-09-10 19:57:02.906 253 11525.81 162.86 52571.60 88888.00 2018-09-10 19:57:03.406 253 11525.73 162.87 52571.65 88888.00 2018-09-10 19:57:03.906 253 11525.69 162.96 52571.70 88888.00 2018-09-10 19:57:04.406 253 11525.71 163.00 52571.73 88888.00 2018-09-10 19:57:04.906 253 11525.67 163.02 52571.73 88888.00 2018-09-10 19:57:05.406 253 11525.61 163.03 52571.75 88888.00 2018-09-10 19:57:05.906 253 11525.55 163.10 52571.82 88888.00 2018-09-10 19:57:06.406 253 11525.54 163.11 52571.82 88888.00 2018-09-10 19:57:06.906 253 11525.45 163.14 52571.84 88888.00 2018-09-10 19:57:07.406 253 11525.42 163.19 52571.90 88888.00 2018-09-10 19:57:07.906 253 11525.43 163.22 52571.89 88888.00 2018-09-10 19:57:08.406 253 11525.48 163.18 52571.91 88888.00 2018-09-10 19:57:08.906 253 11525.45 163.15 52571.89 88888.00 2018-09-10 19:57:09.406 253 11525.40 163.19 52571.87 88888.00 2018-09-10 19:57:09.906 253 11525.34 163.22 52571.89 88888.00 2018-09-10 19:57:10.406 253 11525.29 163.25 52571.92 88888.00 2018-09-10 19:57:10.906 253 11525.22 163.26 52571.96 88888.00 2018-09-10 19:57:11.406 253 11525.16 163.32 52572.00 88888.00 2018-09-10 19:57:11.906 253 11525.16 163.31 52571.98 88888.00 2018-09-10 19:57:12.406 253 11525.14 163.29 52572.00 88888.00 2018-09-10 19:57:12.906 253 11525.12 163.28 52572.03 88888.00 2018-09-10 19:57:13.406 253 11525.10 163.31 52572.04 88888.00 2018-09-10 19:57:13.906 253 11525.04 163.35 52572.07 88888.00 2018-09-10 19:57:14.406 253 11525.02 163.38 52572.05 88888.00 2018-09-10 19:57:14.906 253 11524.98 163.36 52572.04 88888.00 2018-09-10 19:57:15.406 253 11524.94 163.31 52572.06 88888.00 2018-09-10 19:57:15.906 253 11524.87 163.33 52572.09 88888.00 2018-09-10 19:57:16.406 253 11524.87 163.32 52572.13 88888.00 2018-09-10 19:57:16.906 253 11524.87 163.34 52572.19 88888.00 2018-09-10 19:57:17.406 253 11524.82 163.35 52572.18 88888.00 2018-09-10 19:57:17.906 253 11524.80 163.42 52572.23 88888.00 2018-09-10 19:57:18.406 253 11524.77 163.47 52572.22 88888.00 2018-09-10 19:57:18.906 253 11524.72 163.45 52572.24 88888.00 2018-09-10 19:57:19.406 253 11524.70 163.48 52572.24 88888.00 2018-09-10 19:57:19.906 253 11524.71 163.47 52572.25 88888.00 2018-09-10 19:57:20.406 253 11524.70 163.51 52572.27 88888.00 2018-09-10 19:57:20.906 253 11524.67 163.52 52572.30 88888.00 2018-09-10 19:57:21.406 253 11524.68 163.50 52572.30 88888.00 2018-09-10 19:57:21.906 253 11524.68 163.50 52572.30 88888.00 2018-09-10 19:57:22.406 253 11524.66 163.52 52572.30 88888.00 2018-09-10 19:57:22.906 253 11524.64 163.61 52572.31 88888.00 2018-09-10 19:57:23.406 253 11524.61 163.61 52572.32 88888.00 2018-09-10 19:57:23.906 253 11524.64 163.62 52572.31 88888.00 2018-09-10 19:57:24.406 253 11524.68 163.63 52572.31 88888.00 2018-09-10 19:57:24.906 253 11524.67 163.69 52572.32 88888.00 2018-09-10 19:57:25.406 253 11524.66 163.71 52572.31 88888.00 2018-09-10 19:57:25.906 253 11524.70 163.74 52572.32 88888.00 2018-09-10 19:57:26.406 253 11524.68 163.74 52572.32 88888.00 2018-09-10 19:57:26.906 253 11524.68 163.73 52572.30 88888.00 2018-09-10 19:57:27.406 253 11524.72 163.77 52572.28 88888.00 2018-09-10 19:57:27.906 253 11524.77 163.86 52572.26 88888.00 2018-09-10 19:57:28.406 253 11524.78 163.89 52572.28 88888.00 2018-09-10 19:57:28.906 253 11524.84 163.86 52572.30 88888.00 2018-09-10 19:57:29.406 253 11524.84 163.87 52572.26 88888.00 2018-09-10 19:57:29.906 253 11524.81 163.93 52572.24 88888.00 2018-09-10 19:57:30.406 253 11524.86 163.98 52572.25 88888.00 2018-09-10 19:57:30.906 253 11524.90 163.96 52572.26 88888.00 2018-09-10 19:57:31.406 253 11524.88 163.98 52572.26 88888.00 2018-09-10 19:57:31.906 253 11524.89 163.97 52572.23 88888.00 2018-09-10 19:57:32.406 253 11524.89 163.99 52572.26 88888.00 2018-09-10 19:57:32.906 253 11524.92 163.98 52572.26 88888.00 2018-09-10 19:57:33.406 253 11524.92 164.02 52572.27 88888.00 2018-09-10 19:57:33.906 253 11524.93 164.09 52572.30 88888.00 2018-09-10 19:57:34.406 253 11524.90 164.13 52572.34 88888.00 2018-09-10 19:57:34.906 253 11524.95 164.11 52572.30 88888.00 2018-09-10 19:57:35.406 253 11524.96 164.09 52572.30 88888.00 2018-09-10 19:57:35.906 253 11524.92 164.05 52572.32 88888.00 2018-09-10 19:57:36.406 253 11524.86 164.07 52572.38 88888.00 2018-09-10 19:57:36.907 253 11524.87 164.11 52572.36 88888.00 2018-09-10 19:57:37.407 253 11524.90 164.13 52572.34 88888.00 2018-09-10 19:57:37.907 253 11524.90 164.10 52572.38 88888.00 2018-09-10 19:57:38.407 253 11524.92 164.09 52572.41 88888.00 2018-09-10 19:57:38.907 253 11524.90 164.12 52572.44 88888.00 2018-09-10 19:57:39.407 253 11524.87 164.11 52572.44 88888.00 2018-09-10 19:57:40.407 253 11524.85 164.08 52572.42 88888.00 2018-09-10 19:57:40.907 253 11524.84 164.07 52572.45 88888.00 2018-09-10 19:57:41.407 253 11524.82 164.08 52572.49 88888.00 2018-09-10 19:57:41.907 253 11524.82 164.12 52572.48 88888.00 2018-09-10 19:57:42.407 253 11524.80 164.08 52572.52 88888.00 2018-09-10 19:57:42.907 253 11524.82 164.05 52572.54 88888.00 2018-09-10 19:57:43.407 253 11524.79 164.01 52572.54 88888.00 2018-09-10 19:57:43.907 253 11524.79 164.03 52572.57 88888.00 2018-09-10 19:57:44.407 253 11524.75 164.05 52572.59 88888.00 2018-09-10 19:57:44.907 253 11524.69 164.03 52572.60 88888.00 2018-09-10 19:57:45.407 253 11524.68 164.00 52572.61 88888.00 2018-09-10 19:57:45.907 253 11524.75 163.99 52572.59 88888.00 2018-09-10 19:57:46.407 253 11524.80 164.03 52572.58 88888.00 2018-09-10 19:57:46.907 253 11524.79 164.02 52572.56 88888.00 2018-09-10 19:57:47.407 253 11524.81 164.00 52572.53 88888.00 2018-09-10 19:57:47.907 253 11524.85 164.03 52572.50 88888.00 2018-09-10 19:57:48.407 253 11524.81 164.00 52572.52 88888.00 2018-09-10 19:57:48.907 253 11524.88 164.00 52572.57 88888.00 2018-09-10 19:57:49.407 253 11524.89 164.03 52572.57 88888.00 2018-09-10 19:57:50.407 253 11524.85 164.07 52572.57 88888.00 2018-09-10 19:57:50.907 253 11524.88 163.99 52572.56 88888.00 2018-09-10 19:57:51.407 253 11524.87 163.99 52572.60 88888.00 2018-09-10 19:57:51.907 253 11524.93 164.01 52572.59 88888.00 2018-09-10 19:57:52.407 253 11524.95 164.00 52572.58 88888.00 2018-09-10 19:57:52.907 253 11524.95 163.98 52572.58 88888.00 2018-09-10 19:57:53.407 253 11524.98 164.01 52572.59 88888.00 2018-09-10 19:57:53.907 253 11525.02 164.01 52572.60 88888.00 2018-09-10 19:57:54.407 253 11525.04 164.01 52572.60 88888.00 2018-09-10 19:57:54.907 253 11525.03 163.99 52572.62 88888.00 2018-09-10 19:57:55.407 253 11525.04 164.03 52572.62 88888.00 2018-09-10 19:57:55.907 253 11525.05 164.10 52572.62 88888.00 2018-09-10 19:57:56.407 253 11525.06 164.11 52572.60 88888.00 2018-09-10 19:57:56.907 253 11525.08 164.07 52572.60 88888.00 2018-09-10 19:57:57.407 253 11525.07 164.07 52572.61 88888.00 2018-09-10 19:57:57.907 253 11525.07 164.02 52572.66 88888.00 2018-09-10 19:57:58.407 253 11525.14 164.06 52572.67 88888.00 2018-09-10 19:57:58.907 253 11525.15 164.02 52572.66 88888.00 2018-09-10 19:57:59.407 253 11525.15 164.03 52572.63 88888.00 2018-09-10 19:58:00.407 253 11525.20 164.18 52572.63 88888.00 2018-09-10 19:58:00.907 253 11525.23 164.21 52572.62 88888.00 2018-09-10 19:58:01.407 253 11525.25 164.18 52572.62 88888.00 2018-09-10 19:58:01.907 253 11525.29 164.18 52572.61 88888.00 2018-09-10 19:58:02.407 253 11525.34 164.16 52572.60 88888.00 2018-09-10 19:58:02.907 253 11525.39 164.15 52572.58 88888.00 2018-09-10 19:58:03.407 253 11525.41 164.13 52572.58 88888.00 2018-09-10 19:58:03.907 253 11525.40 164.15 52572.61 88888.00 2018-09-10 19:58:04.407 253 11525.45 164.11 52572.62 88888.00 2018-09-10 19:58:04.907 253 11525.47 164.10 52572.59 88888.00 2018-09-10 19:58:05.407 253 11525.45 164.11 52572.63 88888.00 2018-09-10 19:58:05.907 253 11525.46 164.11 52572.62 88888.00 2018-09-10 19:58:06.407 253 11525.50 164.10 52572.61 88888.00 2018-09-10 19:58:06.907 253 11525.48 164.06 52572.63 88888.00 2018-09-10 19:58:07.407 253 11525.50 164.06 52572.61 88888.00 2018-09-10 19:58:07.907 253 11525.57 164.01 52572.61 88888.00 2018-09-10 19:58:08.407 253 11525.57 164.05 52572.62 88888.00 2018-09-10 19:58:08.907 253 11525.57 164.01 52572.62 88888.00 2018-09-10 19:58:09.407 253 11525.58 164.01 52572.68 88888.00 2018-09-10 19:58:09.907 253 11525.63 163.96 52572.70 88888.00 2018-09-10 19:58:10.407 253 11525.66 164.00 52572.71 88888.00 2018-09-10 19:58:10.907 253 11525.59 163.99 52572.74 88888.00 2018-09-10 19:58:11.407 253 11525.63 163.92 52572.77 88888.00 2018-09-10 19:58:11.907 253 11525.69 163.84 52572.77 88888.00 2018-09-10 19:58:12.407 253 11525.72 163.87 52572.78 88888.00 2018-09-10 19:58:12.907 253 11525.64 163.88 52572.78 88888.00 2018-09-10 19:58:13.407 253 11525.65 163.87 52572.77 88888.00 2018-09-10 19:58:13.907 253 11525.72 163.80 52572.82 88888.00 2018-09-10 19:58:14.407 253 11525.77 163.76 52572.79 88888.00 2018-09-10 19:58:14.907 253 11525.76 163.73 52572.76 88888.00 2018-09-10 19:58:15.407 253 11525.75 163.73 52572.78 88888.00 2018-09-10 19:58:15.907 253 11525.75 163.77 52572.83 88888.00 2018-09-10 19:58:16.407 253 11525.80 163.81 52572.79 88888.00 2018-09-10 19:58:16.907 253 11525.87 163.80 52572.75 88888.00 2018-09-10 19:58:17.407 253 11525.87 163.83 52572.77 88888.00 2018-09-10 19:58:17.907 253 11525.90 163.81 52572.79 88888.00 2018-09-10 19:58:18.407 253 11525.85 163.80 52572.82 88888.00 2018-09-10 19:58:18.907 253 11525.86 163.80 52572.83 88888.00 2018-09-10 19:58:19.407 253 11525.86 163.80 52572.84 88888.00 2018-09-10 19:58:19.907 253 11525.91 163.84 52572.83 88888.00 2018-09-10 19:58:20.407 253 11525.96 163.82 52572.80 88888.00 2018-09-10 19:58:20.907 253 11525.99 163.77 52572.83 88888.00 2018-09-10 19:58:21.407 253 11526.02 163.73 52572.83 88888.00 2018-09-10 19:58:21.907 253 11526.01 163.74 52572.85 88888.00 2018-09-10 19:58:22.407 253 11526.04 163.80 52572.86 88888.00 2018-09-10 19:58:22.907 253 11526.13 163.84 52572.86 88888.00 2018-09-10 19:58:23.407 253 11526.19 163.79 52572.85 88888.00 2018-09-10 19:58:23.907 253 11526.15 163.78 52572.85 88888.00 2018-09-10 19:58:24.407 253 11526.16 163.82 52572.84 88888.00 2018-09-10 19:58:24.907 253 11526.18 163.86 52572.82 88888.00 2018-09-10 19:58:25.407 253 11526.21 163.91 52572.84 88888.00 2018-09-10 19:58:25.907 253 11526.28 163.90 52572.86 88888.00 2018-09-10 19:58:26.407 253 11526.33 163.83 52572.85 88888.00 2018-09-10 19:58:26.907 253 11526.31 163.84 52572.84 88888.00 2018-09-10 19:58:27.407 253 11526.30 163.83 52572.86 88888.00 2018-09-10 19:58:27.907 253 11526.35 163.89 52572.88 88888.00 2018-09-10 19:58:28.407 253 11526.40 163.93 52572.85 88888.00 2018-09-10 19:58:28.907 253 11526.42 163.96 52572.89 88888.00 2018-09-10 19:58:29.407 253 11526.45 163.96 52572.94 88888.00 2018-09-10 19:58:29.907 253 11526.45 163.96 52572.95 88888.00 2018-09-10 19:58:30.407 253 11526.55 163.91 52572.89 88888.00 2018-09-10 19:58:30.907 253 11526.64 163.90 52572.88 88888.00 2018-09-10 19:58:31.407 253 11526.64 163.91 52572.86 88888.00 2018-09-10 19:58:31.907 253 11526.65 163.94 52572.88 88888.00 2018-09-10 19:58:32.407 253 11526.66 163.97 52572.95 88888.00 2018-09-10 19:58:32.907 253 11526.64 163.98 52572.97 88888.00 2018-09-10 19:58:33.407 253 11526.68 163.98 52572.98 88888.00 2018-09-10 19:58:33.907 253 11526.72 164.02 52572.95 88888.00 2018-09-10 19:58:34.407 253 11526.72 163.94 52572.96 88888.00 2018-09-10 19:58:34.907 253 11526.80 163.94 52572.96 88888.00 2018-09-10 19:58:35.407 253 11526.86 163.98 52573.00 88888.00 2018-09-10 19:58:35.907 253 11526.90 163.99 52573.02 88888.00 2018-09-10 19:58:36.407 253 11526.91 164.03 52573.01 88888.00 2018-09-10 19:58:36.907 253 11526.96 164.07 52573.02 88888.00 2018-09-10 19:58:37.407 253 11526.91 164.05 52573.02 88888.00 2018-09-10 19:58:37.907 253 11526.97 164.05 52573.02 88888.00 2018-09-10 19:58:38.407 253 11526.95 164.11 52573.03 88888.00 2018-09-10 19:58:38.907 253 11526.94 164.08 52573.02 88888.00 2018-09-10 19:58:39.407 253 11526.96 164.06 52573.03 88888.00 2018-09-10 19:58:39.907 253 11526.95 164.09 52573.04 88888.00 2018-09-10 19:58:40.407 253 11526.97 164.10 52573.10 88888.00 2018-09-10 19:58:40.907 253 11526.97 164.10 52573.14 88888.00 2018-09-10 19:58:41.407 253 11526.99 164.12 52573.12 88888.00 2018-09-10 19:58:41.907 253 11527.00 164.15 52573.15 88888.00 2018-09-10 19:58:42.407 253 11526.98 164.12 52573.14 88888.00 2018-09-10 19:58:42.907 253 11526.95 164.10 52573.16 88888.00 2018-09-10 19:58:43.407 253 11526.97 164.12 52573.20 88888.00 2018-09-10 19:58:43.907 253 11526.94 164.09 52573.22 88888.00 2018-09-10 19:58:44.407 253 11526.91 164.07 52573.27 88888.00 2018-09-10 19:58:44.907 253 11526.89 164.02 52573.24 88888.00 2018-09-10 19:58:45.407 253 11526.92 164.07 52573.22 88888.00 2018-09-10 19:58:45.907 253 11526.98 164.08 52573.22 88888.00 2018-09-10 19:58:46.407 253 11526.95 164.08 52573.23 88888.00 2018-09-10 19:58:46.907 253 11526.89 164.09 52573.22 88888.00 2018-09-10 19:58:47.407 253 11526.86 164.08 52573.24 88888.00 2018-09-10 19:58:47.907 253 11526.81 164.00 52573.29 88888.00 2018-09-10 19:58:48.407 253 11526.85 164.00 52573.25 88888.00 2018-09-10 19:58:48.907 253 11526.87 164.00 52573.27 88888.00 2018-09-10 19:58:49.407 253 11526.86 164.06 52573.27 88888.00 2018-09-10 19:58:49.907 253 11526.89 164.06 52573.27 88888.00 2018-09-10 19:58:50.407 253 11526.87 164.06 52573.25 88888.00 2018-09-10 19:58:50.907 253 11526.86 163.99 52573.21 88888.00 2018-09-10 19:58:52.407 253 11526.86 164.07 52573.27 88888.00 2018-09-10 19:58:52.907 253 11526.90 164.08 52573.27 88888.00 2018-09-10 19:58:53.407 253 11526.88 164.07 52573.29 88888.00 2018-09-10 19:58:53.907 253 11526.87 164.07 52573.30 88888.00 2018-09-10 19:58:54.407 253 11526.87 164.17 52573.30 88888.00 2018-09-10 19:58:54.907 253 11526.88 164.16 52573.25 88888.00 2018-09-10 19:58:55.407 253 11526.94 164.11 52573.25 88888.00 2018-09-10 19:58:55.907 253 11526.95 164.08 52573.27 88888.00 2018-09-10 19:58:56.407 253 11526.99 164.06 52573.28 88888.00 2018-09-10 19:58:56.907 253 11526.99 164.06 52573.28 88888.00 2018-09-10 19:58:57.407 253 11527.03 164.06 52573.28 88888.00 2018-09-10 19:58:57.907 253 11527.01 164.02 52573.27 88888.00 2018-09-10 19:58:58.407 253 11527.04 164.06 52573.24 88888.00 2018-09-10 19:58:58.907 253 11527.04 164.03 52573.22 88888.00 2018-09-10 19:58:59.407 253 11527.09 164.02 52573.16 88888.00 2018-09-10 19:58:59.907 253 11527.09 164.07 52573.19 88888.00 2018-09-10 19:59:00.407 253 11527.14 164.05 52573.21 88888.00 2018-09-10 19:59:00.907 253 11527.16 164.05 52573.22 88888.00 2018-09-10 19:59:01.407 253 11527.13 164.03 52573.21 88888.00 2018-09-10 19:59:01.907 253 11527.08 164.03 52573.23 88888.00 2018-09-10 19:59:02.407 253 11527.13 164.03 52573.20 88888.00 2018-09-10 19:59:02.907 253 11527.22 164.02 52573.16 88888.00 2018-09-10 19:59:03.407 253 11527.23 164.06 52573.18 88888.00 2018-09-10 19:59:03.907 253 11527.23 164.06 52573.15 88888.00 2018-09-10 19:59:04.407 253 11527.29 164.07 52573.15 88888.00 2018-09-10 19:59:04.907 253 11527.33 164.08 52573.13 88888.00 2018-09-10 19:59:05.407 253 11527.34 164.09 52573.11 88888.00 2018-09-10 19:59:05.907 253 11527.38 164.07 52573.11 88888.00 2018-09-10 19:59:06.407 253 11527.40 164.06 52573.12 88888.00 2018-09-10 19:59:06.907 253 11527.36 164.08 52573.12 88888.00 2018-09-10 19:59:07.407 253 11527.39 164.12 52573.07 88888.00 2018-09-10 19:59:07.907 253 11527.44 164.09 52573.09 88888.00 2018-09-10 19:59:08.407 253 11527.42 164.06 52573.20 88888.00 2018-09-10 19:59:08.907 253 11527.47 164.00 52573.20 88888.00 2018-09-10 19:59:09.407 253 11527.50 164.02 52573.24 88888.00 2018-09-10 19:59:09.907 253 11527.52 164.01 52573.22 88888.00 2018-09-10 19:59:10.407 253 11527.51 164.03 52573.15 88888.00 2018-09-10 19:59:10.907 253 11527.54 164.01 52573.15 88888.00 2018-09-10 19:59:11.407 253 11527.56 163.98 52573.19 88888.00 2018-09-10 19:59:11.907 253 11527.51 163.92 52573.19 88888.00 2018-09-10 19:59:12.407 253 11527.54 163.98 52573.15 88888.00 2018-09-10 19:59:12.907 253 11527.57 163.98 52573.16 88888.00 2018-09-10 19:59:13.407 253 11527.56 163.98 52573.19 88888.00 2018-09-10 19:59:13.907 253 11527.54 163.99 52573.16 88888.00 2018-09-10 19:59:14.407 253 11527.52 163.99 52573.14 88888.00 2018-09-10 19:59:14.907 253 11527.52 163.93 52573.19 88888.00 2018-09-10 19:59:15.407 253 11527.48 163.92 52573.22 88888.00 2018-09-10 19:59:15.907 253 11527.48 163.89 52573.24 88888.00 2018-09-10 19:59:16.407 253 11527.49 163.88 52573.28 88888.00 2018-09-10 19:59:16.907 253 11527.51 163.89 52573.24 88888.00 2018-09-10 19:59:17.407 253 11527.56 163.83 52573.20 88888.00 2018-09-10 19:59:17.907 253 11527.59 163.81 52573.14 88888.00 2018-09-10 19:59:18.407 253 11527.57 163.84 52573.19 88888.00 2018-09-10 19:59:18.907 253 11527.59 163.89 52573.21 88888.00 2018-09-10 19:59:19.407 253 11527.62 163.86 52573.21 88888.00 2018-09-10 19:59:19.907 253 11527.66 163.82 52573.21 88888.00 2018-09-10 19:59:20.407 253 11527.65 163.79 52573.20 88888.00 2018-09-10 19:59:20.907 253 11527.64 163.79 52573.21 88888.00 2018-09-10 19:59:21.407 253 11527.62 163.80 52573.23 88888.00 2018-09-10 19:59:21.907 253 11527.68 163.81 52573.22 88888.00 2018-09-10 19:59:22.407 253 11527.62 163.84 52573.25 88888.00 2018-09-10 19:59:22.907 253 11527.65 163.82 52573.29 88888.00 2018-09-10 19:59:23.407 253 11527.70 163.76 52573.27 88888.00 2018-09-10 19:59:23.907 253 11527.75 163.69 52573.24 88888.00 2018-09-10 19:59:24.407 253 11527.76 163.70 52573.22 88888.00 2018-09-10 19:59:24.907 253 11527.77 163.71 52573.23 88888.00 2018-09-10 19:59:25.407 253 11527.78 163.72 52573.25 88888.00 2018-09-10 19:59:25.907 253 11527.84 163.73 52573.21 88888.00 2018-09-10 19:59:26.407 253 11527.84 163.76 52573.20 88888.00 2018-09-10 19:59:26.907 253 11527.79 163.74 52573.20 88888.00 2018-09-10 19:59:27.407 253 11527.80 163.67 52573.21 88888.00 2018-09-10 19:59:27.907 253 11527.84 163.62 52573.24 88888.00 2018-09-10 19:59:28.407 253 11527.85 163.65 52573.24 88888.00 2018-09-10 19:59:28.907 253 11527.86 163.65 52573.21 88888.00 2018-09-10 19:59:29.907 253 11527.86 163.68 52573.25 88888.00 2018-09-10 19:59:30.407 253 11527.86 163.62 52573.25 88888.00 2018-09-10 19:59:30.907 253 11527.89 163.59 52573.30 88888.00 2018-09-10 19:59:31.407 253 11527.91 163.57 52573.27 88888.00 2018-09-10 19:59:31.907 253 11527.93 163.58 52573.21 88888.00 2018-09-10 19:59:32.407 253 11527.97 163.60 52573.21 88888.00 2018-09-10 19:59:32.907 253 11528.02 163.58 52573.22 88888.00 2018-09-10 19:59:33.407 253 11528.04 163.60 52573.23 88888.00 2018-09-10 19:59:33.907 253 11528.09 163.57 52573.23 88888.00 2018-09-10 19:59:34.407 253 11528.12 163.53 52573.20 88888.00 2018-09-10 19:59:34.907 253 11528.13 163.53 52573.21 88888.00 2018-09-10 19:59:35.407 253 11528.11 163.55 52573.22 88888.00 2018-09-10 19:59:35.907 253 11528.14 163.61 52573.24 88888.00 2018-09-10 19:59:36.407 253 11528.23 163.61 52573.25 88888.00 2018-09-10 19:59:36.907 253 11528.31 163.57 52573.25 88888.00 2018-09-10 19:59:37.407 253 11528.31 163.53 52573.28 88888.00 2018-09-10 19:59:37.907 253 11528.38 163.51 52573.29 88888.00 2018-09-10 19:59:38.407 253 11528.45 163.51 52573.27 88888.00 2018-09-10 19:59:38.907 253 11528.49 163.55 52573.29 88888.00 2018-09-10 19:59:39.407 253 11528.49 163.54 52573.24 88888.00 2018-09-10 19:59:39.907 253 11528.50 163.52 52573.24 88888.00 2018-09-10 19:59:40.407 253 11528.50 163.52 52573.25 88888.00 2018-09-10 19:59:40.907 253 11528.54 163.50 52573.29 88888.00 2018-09-10 19:59:41.407 253 11528.56 163.54 52573.27 88888.00 2018-09-10 19:59:41.907 253 11528.58 163.58 52573.24 88888.00 2018-09-10 19:59:42.407 253 11528.68 163.62 52573.23 88888.00 2018-09-10 19:59:42.907 253 11528.67 163.62 52573.22 88888.00 2018-09-10 19:59:43.407 253 11528.64 163.62 52573.20 88888.00 2018-09-10 19:59:43.907 253 11528.66 163.57 52573.20 88888.00 2018-09-10 19:59:44.407 253 11528.70 163.60 52573.20 88888.00 2018-09-10 19:59:44.907 253 11528.76 163.67 52573.22 88888.00 2018-09-10 19:59:45.407 253 11528.83 163.71 52573.24 88888.00 2018-09-10 19:59:45.907 253 11528.87 163.72 52573.29 88888.00 2018-09-10 19:59:46.407 253 11528.82 163.71 52573.27 88888.00 2018-09-10 19:59:46.907 253 11528.81 163.76 52573.21 88888.00 2018-09-10 19:59:47.407 253 11528.85 163.78 52573.23 88888.00 2018-09-10 19:59:47.907 253 11528.87 163.79 52573.20 88888.00 2018-09-10 19:59:48.407 253 11528.89 163.83 52573.22 88888.00 2018-09-10 19:59:48.907 253 11528.83 163.81 52573.24 88888.00 2018-09-10 19:59:49.407 253 11528.83 163.80 52573.23 88888.00 2018-09-10 19:59:49.907 253 11528.83 163.84 52573.28 88888.00 2018-09-10 19:59:50.407 253 11528.83 163.92 52573.31 88888.00 2018-09-10 19:59:50.907 253 11528.88 163.98 52573.30 88888.00 2018-09-10 19:59:51.407 253 11528.90 163.99 52573.29 88888.00 2018-09-10 19:59:51.907 253 11528.84 164.03 52573.29 88888.00 2018-09-10 19:59:52.407 253 11528.85 164.03 52573.31 88888.00 2018-09-10 19:59:52.907 253 11528.83 164.07 52573.33 88888.00 2018-09-10 19:59:53.407 253 11528.83 164.07 52573.33 88888.00 2018-09-10 19:59:53.907 253 11528.84 164.06 52573.31 88888.00 2018-09-10 19:59:54.407 253 11528.82 164.10 52573.37 88888.00 2018-09-10 19:59:54.907 253 11528.80 164.18 52573.33 88888.00 2018-09-10 19:59:55.407 253 11528.81 164.18 52573.35 88888.00 2018-09-10 19:59:55.907 253 11528.82 164.19 52573.37 88888.00 2018-09-10 19:59:56.407 253 11528.85 164.25 52573.36 88888.00 2018-09-10 19:59:56.907 253 11528.90 164.23 52573.32 88888.00 2018-09-10 19:59:57.407 253 11528.90 164.25 52573.32 88888.00 2018-09-10 19:59:57.907 253 11528.91 164.26 52573.33 88888.00 2018-09-10 19:59:58.407 253 11528.90 164.28 52573.35 88888.00 2018-09-10 19:59:58.907 253 11528.92 164.27 52573.35 88888.00 2018-09-10 19:59:59.407 253 11528.91 164.28 52573.30 88888.00 2018-09-10 19:59:59.907 253 11528.85 164.34 52573.32 88888.00 2018-09-10 20:00:00.407 253 11528.87 164.38 52573.30 88888.00 2018-09-10 20:00:00.907 253 11528.90 164.38 52573.31 88888.00 2018-09-10 20:00:01.407 253 11528.93 164.47 52573.35 88888.00 2018-09-10 20:00:01.907 253 11528.97 164.45 52573.33 88888.00 2018-09-10 20:00:02.407 253 11528.98 164.46 52573.36 88888.00 2018-09-10 20:00:02.907 253 11528.96 164.47 52573.33 88888.00 2018-09-10 20:00:03.407 253 11528.94 164.49 52573.32 88888.00 2018-09-10 20:00:03.907 253 11528.98 164.55 52573.36 88888.00 2018-09-10 20:00:04.407 253 11528.98 164.58 52573.32 88888.00 2018-09-10 20:00:04.907 253 11528.96 164.59 52573.35 88888.00 2018-09-10 20:00:05.407 253 11528.91 164.61 52573.37 88888.00 2018-09-10 20:00:05.907 253 11528.93 164.66 52573.38 88888.00 2018-09-10 20:00:06.407 253 11528.98 164.60 52573.42 88888.00 2018-09-10 20:00:06.907 253 11529.02 164.61 52573.41 88888.00 2018-09-10 20:00:07.407 253 11529.01 164.65 52573.40 88888.00 2018-09-10 20:00:07.907 253 11529.00 164.70 52573.42 88888.00 2018-09-10 20:00:08.407 253 11529.02 164.75 52573.42 88888.00 2018-09-10 20:00:08.907 253 11529.00 164.77 52573.41 88888.00 2018-09-10 20:00:09.407 253 11529.01 164.75 52573.38 88888.00 2018-09-10 20:00:09.907 253 11528.97 164.75 52573.41 88888.00 2018-09-10 20:00:10.408 253 11528.94 164.80 52573.42 88888.00 2018-09-10 20:00:10.908 253 11528.92 164.88 52573.42 88888.00 2018-09-10 20:00:11.408 253 11528.90 164.89 52573.41 88888.00 2018-09-10 20:00:11.908 253 11528.90 164.88 52573.41 88888.00 2018-09-10 20:00:12.408 253 11528.94 164.88 52573.38 88888.00 2018-09-10 20:00:13.408 253 11528.93 164.84 52573.41 88888.00 2018-09-10 20:00:13.908 253 11528.94 164.84 52573.41 88888.00 2018-09-10 20:00:14.408 253 11528.92 164.91 52573.44 88888.00 2018-09-10 20:00:14.908 253 11528.96 165.00 52573.44 88888.00 2018-09-10 20:00:15.408 253 11528.99 165.02 52573.44 88888.00 2018-09-10 20:00:15.908 253 11529.01 165.12 52573.41 88888.00 2018-09-10 20:00:16.408 253 11528.98 165.13 52573.44 88888.00 2018-09-10 20:00:16.908 253 11528.99 165.17 52573.44 88888.00 2018-09-10 20:00:17.408 253 11529.02 165.23 52573.42 88888.00 2018-09-10 20:00:17.908 253 11529.05 165.20 52573.42 88888.00 2018-09-10 20:00:18.408 253 11529.06 165.24 52573.47 88888.00 2018-09-10 20:00:18.908 253 11529.14 165.27 52573.49 88888.00 2018-09-10 20:00:19.408 253 11529.20 165.29 52573.48 88888.00 2018-09-10 20:00:19.908 253 11529.25 165.33 52573.47 88888.00 2018-09-10 20:00:20.408 253 11529.27 165.36 52573.46 88888.00 2018-09-10 20:00:20.908 253 11529.29 165.38 52573.45 88888.00 2018-09-10 20:00:21.408 253 11529.37 165.45 52573.46 88888.00 2018-09-10 20:00:21.908 253 11529.43 165.46 52573.41 88888.00 2018-09-10 20:00:22.408 253 11529.43 165.49 52573.44 88888.00 2018-09-10 20:00:23.408 253 11529.47 165.49 52573.51 88888.00 2018-09-10 20:00:23.908 253 11529.51 165.48 52573.51 88888.00 2018-09-10 20:00:24.408 253 11529.52 165.46 52573.49 88888.00 2018-09-10 20:00:24.908 253 11529.54 165.51 52573.50 88888.00 2018-09-10 20:00:25.408 253 11529.58 165.48 52573.53 88888.00 2018-09-10 20:00:25.908 253 11529.58 165.49 52573.56 88888.00 2018-09-10 20:00:26.408 253 11529.64 165.54 52573.55 88888.00 2018-09-10 20:00:26.908 253 11529.67 165.58 52573.56 88888.00 2018-09-10 20:00:27.408 253 11529.71 165.58 52573.57 88888.00 2018-09-10 20:00:27.908 253 11529.73 165.53 52573.58 88888.00 2018-09-10 20:00:28.408 253 11529.77 165.54 52573.62 88888.00 2018-09-10 20:00:28.908 253 11529.76 165.58 52573.65 88888.00 2018-09-10 20:00:29.408 253 11529.79 165.61 52573.66 88888.00 2018-09-10 20:00:29.908 253 11529.75 165.61 52573.64 88888.00 2018-09-10 20:00:30.408 253 11529.73 165.66 52573.65 88888.00 2018-09-10 20:00:30.908 253 11529.78 165.67 52573.66 88888.00 2018-09-10 20:00:31.408 253 11529.80 165.70 52573.69 88888.00 2018-09-10 20:00:31.908 253 11529.82 165.70 52573.74 88888.00 2018-09-10 20:00:32.408 253 11529.85 165.68 52573.75 88888.00 2018-09-10 20:00:33.408 253 11529.86 165.66 52573.75 88888.00 2018-09-10 20:00:33.908 253 11529.86 165.72 52573.72 88888.00 2018-09-10 20:00:34.408 253 11529.87 165.70 52573.71 88888.00 2018-09-10 20:00:34.908 253 11529.92 165.66 52573.73 88888.00 2018-09-10 20:00:35.408 253 11529.97 165.62 52573.74 88888.00 2018-09-10 20:00:35.908 253 11529.97 165.65 52573.80 88888.00 2018-09-10 20:00:36.408 253 11529.94 165.64 52573.84 88888.00 2018-09-10 20:00:36.908 253 11529.99 165.61 52573.85 88888.00 2018-09-10 20:00:37.408 253 11530.02 165.65 52573.84 88888.00 2018-09-10 20:00:37.908 253 11529.98 165.68 52573.88 88888.00 2018-09-10 20:00:38.408 253 11529.97 165.67 52573.89 88888.00 2018-09-10 20:00:38.908 253 11530.03 165.67 52573.88 88888.00 2018-09-10 20:00:39.408 253 11530.02 165.73 52573.91 88888.00 2018-09-10 20:00:39.908 253 11530.02 165.76 52573.93 88888.00 2018-09-10 20:00:40.408 253 11529.99 165.80 52573.93 88888.00 2018-09-10 20:00:40.908 253 11530.02 165.80 52573.94 88888.00 2018-09-10 20:00:41.408 253 11530.10 165.84 52573.93 88888.00 2018-09-10 20:00:41.908 253 11530.12 165.86 52573.92 88888.00 2018-09-10 20:00:42.408 253 11530.12 165.84 52573.94 88888.00 2018-09-10 20:00:42.908 253 11530.14 165.89 52573.97 88888.00 2018-09-10 20:00:43.408 253 11530.10 165.90 52573.99 88888.00 2018-09-10 20:00:43.908 253 11530.11 165.91 52573.99 88888.00 2018-09-10 20:00:44.408 253 11530.20 165.91 52574.00 88888.00 2018-09-10 20:00:44.908 253 11530.23 165.93 52574.00 88888.00 2018-09-10 20:00:45.408 253 11530.25 165.92 52574.01 88888.00 2018-09-10 20:00:45.908 253 11530.28 165.94 52574.02 88888.00 2018-09-10 20:00:46.408 253 11530.29 165.94 52574.01 88888.00 2018-09-10 20:00:46.908 253 11530.29 165.94 52574.04 88888.00 2018-09-10 20:00:47.408 253 11530.29 165.94 52574.10 88888.00 2018-09-10 20:00:47.908 253 11530.37 165.94 52574.10 88888.00 2018-09-10 20:00:48.408 253 11530.37 165.94 52574.11 88888.00 2018-09-10 20:00:48.908 253 11530.34 165.99 52574.12 88888.00 2018-09-10 20:00:49.408 253 11530.36 165.97 52574.15 88888.00 2018-09-10 20:00:49.908 253 11530.36 165.96 52574.19 88888.00 2018-09-10 20:00:50.408 253 11530.40 165.96 52574.20 88888.00 2018-09-10 20:00:50.908 253 11530.45 165.93 52574.18 88888.00 2018-09-10 20:00:51.408 253 11530.48 165.94 52574.19 88888.00 2018-09-10 20:00:51.908 253 11530.49 165.94 52574.19 88888.00 2018-09-10 20:00:52.408 253 11530.57 165.91 52574.17 88888.00 2018-09-10 20:00:53.408 253 11530.63 165.89 52574.18 88888.00 2018-09-10 20:00:53.908 253 11530.60 165.92 52574.17 88888.00 2018-09-10 20:00:54.408 253 11530.58 165.96 52574.18 88888.00 2018-09-10 20:00:54.908 253 11530.60 166.00 52574.20 88888.00 2018-09-10 20:00:55.408 253 11530.66 165.96 52574.21 88888.00 2018-09-10 20:00:55.908 253 11530.64 165.92 52574.25 88888.00 2018-09-10 20:00:56.408 253 11530.66 165.89 52574.25 88888.00 2018-09-10 20:00:56.908 253 11530.67 165.85 52574.24 88888.00 2018-09-10 20:00:57.408 253 11530.71 165.85 52574.23 88888.00 2018-09-10 20:00:57.908 253 11530.75 165.83 52574.25 88888.00 2018-09-10 20:00:58.408 253 11530.76 165.87 52574.30 88888.00 2018-09-10 20:00:58.908 253 11530.76 165.89 52574.37 88888.00 2018-09-10 20:00:59.408 253 11530.80 165.86 52574.38 88888.00 2018-09-10 20:00:59.908 253 11530.85 165.83 52574.38 88888.00 2018-09-10 20:01:00.408 253 11530.90 165.80 52574.39 88888.00 2018-09-10 20:01:00.908 253 11530.92 165.76 52574.37 88888.00 2018-09-10 20:01:01.408 253 11530.89 165.75 52574.37 88888.00 2018-09-10 20:01:01.908 253 11530.86 165.74 52574.39 88888.00 2018-09-10 20:01:02.408 253 11530.87 165.71 52574.44 88888.00 2018-09-10 20:01:02.908 253 11530.87 165.64 52574.45 88888.00 2018-09-10 20:01:03.408 253 11530.90 165.63 52574.45 88888.00 2018-09-10 20:01:03.908 253 11530.93 165.64 52574.48 88888.00 2018-09-10 20:01:04.408 253 11530.92 165.54 52574.48 88888.00 2018-09-10 20:01:04.908 253 11530.96 165.47 52574.52 88888.00 2018-09-10 20:01:05.408 253 11530.92 165.54 52574.56 88888.00 2018-09-10 20:01:05.908 253 11530.92 165.49 52574.60 88888.00 2018-09-10 20:01:06.408 253 11530.93 165.45 52574.62 88888.00 2018-09-10 20:01:06.908 253 11530.96 165.44 52574.60 88888.00 2018-09-10 20:01:07.408 253 11530.96 165.41 52574.57 88888.00 2018-09-10 20:01:07.908 253 11530.95 165.42 52574.62 88888.00 2018-09-10 20:01:08.408 253 11530.96 165.46 52574.63 88888.00 2018-09-10 20:01:08.908 253 11531.03 165.43 52574.61 88888.00 2018-09-10 20:01:09.408 253 11531.09 165.41 52574.63 88888.00 2018-09-10 20:01:09.908 253 11531.12 165.44 52574.64 88888.00 2018-09-10 20:01:10.408 253 11531.15 165.47 52574.61 88888.00 2018-09-10 20:01:10.908 253 11531.08 165.43 52574.61 88888.00 2018-09-10 20:01:11.408 253 11531.10 165.43 52574.62 88888.00 2018-09-10 20:01:11.908 253 11531.13 165.46 52574.63 88888.00 2018-09-10 20:01:12.408 253 11531.13 165.46 52574.60 88888.00 2018-09-10 20:01:12.908 253 11531.17 165.45 52574.63 88888.00 2018-09-10 20:01:13.408 253 11531.24 165.45 52574.65 88888.00 2018-09-10 20:01:13.908 253 11531.27 165.36 52574.64 88888.00 2018-09-10 20:01:14.408 253 11531.29 165.32 52574.63 88888.00 2018-09-10 20:01:14.908 253 11531.34 165.26 52574.63 88888.00 2018-09-10 20:01:15.408 253 11531.35 165.35 52574.63 88888.00 2018-09-10 20:01:15.908 253 11531.34 165.37 52574.70 88888.00 2018-09-10 20:01:16.408 253 11531.35 165.37 52574.70 88888.00 2018-09-10 20:01:16.908 253 11531.39 165.34 52574.68 88888.00 2018-09-10 20:01:17.408 253 11531.42 165.34 52574.66 88888.00 2018-09-10 20:01:17.908 253 11531.46 165.34 52574.63 88888.00 2018-09-10 20:01:18.408 253 11531.43 165.35 52574.71 88888.00 2018-09-10 20:01:18.908 253 11531.39 165.34 52574.73 88888.00 2018-09-10 20:01:19.408 253 11531.43 165.33 52574.72 88888.00 2018-09-10 20:01:19.908 253 11531.42 165.38 52574.71 88888.00 2018-09-10 20:01:20.408 253 11531.39 165.39 52574.74 88888.00 2018-09-10 20:01:20.908 253 11531.38 165.38 52574.74 88888.00 2018-09-10 20:01:21.408 253 11531.43 165.36 52574.74 88888.00 2018-09-10 20:01:21.908 253 11531.45 165.35 52574.77 88888.00 2018-09-10 20:01:22.408 253 11531.48 165.41 52574.77 88888.00 2018-09-10 20:01:22.908 253 11531.50 165.44 52574.78 88888.00 2018-09-10 20:01:23.408 253 11531.54 165.45 52574.78 88888.00 2018-09-10 20:01:23.908 253 11531.60 165.47 52574.78 88888.00 2018-09-10 20:01:24.408 253 11531.61 165.49 52574.79 88888.00 2018-09-10 20:01:24.908 253 11531.62 165.58 52574.78 88888.00 2018-09-10 20:01:25.408 253 11531.66 165.64 52574.76 88888.00 2018-09-10 20:01:25.908 253 11531.68 165.70 52574.71 88888.00 2018-09-10 20:01:26.408 253 11531.68 165.71 52574.70 88888.00 2018-09-10 20:01:26.908 253 11531.71 165.72 52574.69 88888.00 2018-09-10 20:01:27.408 253 11531.73 165.83 52574.66 88888.00 2018-09-10 20:01:27.908 253 11531.80 165.89 52574.69 88888.00 2018-09-10 20:01:28.408 253 11531.83 165.95 52574.70 88888.00 2018-09-10 20:01:28.908 253 11531.85 166.10 52574.73 88888.00 2018-09-10 20:01:29.408 253 11531.86 166.14 52574.73 88888.00 2018-09-10 20:01:29.908 253 11531.89 166.20 52574.74 88888.00 2018-09-10 20:01:30.408 253 11531.95 166.21 52574.72 88888.00 2018-09-10 20:01:30.908 253 11531.97 166.28 52574.66 88888.00 2018-09-10 20:01:31.408 253 11531.96 166.30 52574.63 88888.00 2018-09-10 20:01:31.908 253 11531.94 166.38 52574.65 88888.00 2018-09-10 20:01:32.408 253 11531.94 166.46 52574.68 88888.00 2018-09-10 20:01:32.908 253 11531.90 166.54 52574.71 88888.00 2018-09-10 20:01:33.408 253 11531.92 166.61 52574.71 88888.00 2018-09-10 20:01:33.908 253 11531.90 166.62 52574.70 88888.00 2018-09-10 20:01:34.408 253 11531.90 166.67 52574.68 88888.00 2018-09-10 20:01:34.908 253 11531.89 166.72 52574.65 88888.00 2018-09-10 20:01:35.408 253 11531.88 166.71 52574.65 88888.00 2018-09-10 20:01:35.908 253 11531.83 166.78 52574.64 88888.00 2018-09-10 20:01:36.408 253 11531.86 166.87 52574.65 88888.00 2018-09-10 20:01:36.908 253 11531.81 166.93 52574.66 88888.00 2018-09-10 20:01:37.408 253 11531.74 166.99 52574.70 88888.00 2018-09-10 20:01:37.908 253 11531.68 166.99 52574.71 88888.00 2018-09-10 20:01:38.408 253 11531.65 167.03 52574.69 88888.00 2018-09-10 20:01:38.908 253 11531.65 167.10 52574.70 88888.00 2018-09-10 20:01:39.408 253 11531.61 167.10 52574.73 88888.00 2018-09-10 20:01:39.908 253 11531.60 167.09 52574.74 88888.00 2018-09-10 20:01:40.408 253 11531.57 167.11 52574.76 88888.00 2018-09-10 20:01:40.908 253 11531.54 167.09 52574.76 88888.00 2018-09-10 20:01:41.408 253 11531.54 167.07 52574.80 88888.00 2018-09-10 20:01:41.908 253 11531.45 167.10 52574.79 88888.00 2018-09-10 20:01:42.408 253 11531.36 167.13 52574.80 88888.00 2018-09-10 20:01:42.908 253 11531.33 167.06 52574.82 88888.00 2018-09-10 20:01:43.408 253 11531.29 167.02 52574.86 88888.00 2018-09-10 20:01:43.908 253 11531.20 166.98 52574.89 88888.00 2018-09-10 20:01:44.408 253 11531.17 166.90 52574.89 88888.00 2018-09-10 20:01:44.908 253 11531.19 166.87 52574.90 88888.00 2018-09-10 20:01:45.408 253 11531.10 166.83 52574.98 88888.00 2018-09-10 20:01:45.908 253 11531.02 166.77 52575.00 88888.00 2018-09-10 20:01:46.408 253 11530.94 166.71 52575.03 88888.00 2018-09-10 20:01:46.908 253 11530.93 166.64 52575.09 88888.00 2018-09-10 20:01:47.408 253 11530.89 166.53 52575.12 88888.00 2018-09-10 20:01:47.908 253 11530.84 166.43 52575.13 88888.00 2018-09-10 20:01:48.408 253 11530.77 166.38 52575.12 88888.00 2018-09-10 20:01:48.908 253 11530.71 166.34 52575.17 88888.00 2018-09-10 20:01:49.408 253 11530.59 166.29 52575.21 88888.00 2018-09-10 20:01:49.908 253 11530.58 166.23 52575.23 88888.00 2018-09-10 20:01:50.408 253 11530.56 166.19 52575.22 88888.00 2018-09-10 20:01:50.908 253 11530.48 166.13 52575.24 88888.00 2018-09-10 20:01:51.408 253 11530.40 166.04 52575.22 88888.00 2018-09-10 20:01:51.908 253 11530.33 165.99 52575.24 88888.00 2018-09-10 20:01:52.408 253 11530.27 165.93 52575.26 88888.00 2018-09-10 20:01:52.908 253 11530.29 165.83 52575.26 88888.00 2018-09-10 20:01:53.408 253 11530.32 165.81 52575.25 88888.00 2018-09-10 20:01:53.908 253 11530.37 165.73 52575.20 88888.00 2018-09-10 20:01:54.408 253 11530.34 165.67 52575.21 88888.00 2018-09-10 20:01:54.908 253 11530.41 165.58 52575.18 88888.00 2018-09-10 20:01:55.408 253 11530.41 165.49 52575.15 88888.00 2018-09-10 20:01:55.908 253 11530.45 165.42 52575.10 88888.00 2018-09-10 20:01:56.408 253 11530.41 165.34 52575.15 88888.00 2018-09-10 20:01:56.908 253 11530.38 165.28 52575.17 88888.00 2018-09-10 20:01:57.408 253 11530.42 165.24 52575.16 88888.00 2018-09-10 20:01:57.908 253 11530.45 165.13 52575.13 88888.00 2018-09-10 20:01:58.408 253 11530.40 165.05 52575.16 88888.00 2018-09-10 20:01:58.908 253 11530.46 164.97 52575.13 88888.00 2018-09-10 20:01:59.408 253 11530.48 164.95 52575.10 88888.00 2018-09-10 20:01:59.908 253 11530.48 164.89 52575.13 88888.00 2018-09-10 20:02:00.408 253 11530.50 164.85 52575.10 88888.00 2018-09-10 20:02:00.908 253 11530.55 164.81 52575.09 88888.00 2018-09-10 20:02:01.408 253 11530.58 164.79 52575.04 88888.00 2018-09-10 20:02:01.908 253 11530.60 164.81 52575.01 88888.00 2018-09-10 20:02:02.408 253 11530.64 164.84 52574.98 88888.00 2018-09-10 20:02:02.908 253 11530.73 164.81 52574.97 88888.00 2018-09-10 20:02:03.408 253 11530.82 164.85 52574.96 88888.00 2018-09-10 20:02:03.908 253 11530.91 164.85 52574.95 88888.00 2018-09-10 20:02:04.908 253 11531.03 164.94 52574.87 88888.00 2018-09-10 20:02:05.408 253 11531.15 164.98 52574.85 88888.00 2018-09-10 20:02:05.908 253 11531.25 165.05 52574.78 88888.00 2018-09-10 20:02:06.408 253 11531.30 165.10 52574.80 88888.00 2018-09-10 20:02:06.908 253 11531.37 165.18 52574.81 88888.00 2018-09-10 20:02:07.408 253 11531.46 165.23 52574.80 88888.00 2018-09-10 20:02:07.908 253 11531.54 165.23 52574.76 88888.00 2018-09-10 20:02:08.408 253 11531.65 165.26 52574.76 88888.00 2018-09-10 20:02:08.908 253 11531.73 165.36 52574.78 88888.00 2018-09-10 20:02:09.408 253 11531.86 165.39 52574.77 88888.00 2018-09-10 20:02:09.908 253 11531.94 165.43 52574.79 88888.00 2018-09-10 20:02:10.408 253 11532.04 165.49 52574.76 88888.00 2018-09-10 20:02:10.908 253 11532.09 165.53 52574.74 88888.00 2018-09-10 20:02:11.408 253 11532.18 165.53 52574.74 88888.00 2018-09-10 20:02:11.908 253 11532.17 165.53 52574.78 88888.00 2018-09-10 20:02:12.408 253 11532.20 165.51 52574.79 88888.00 2018-09-10 20:02:12.908 253 11532.22 165.54 52574.83 88888.00 2018-09-10 20:02:13.408 253 11532.22 165.54 52574.83 88888.00 2018-09-10 20:02:13.908 253 11532.22 165.54 52574.85 88888.00 2018-09-10 20:02:14.408 253 11532.20 165.51 52574.86 88888.00 2018-09-10 20:02:14.908 253 11532.10 165.53 52574.91 88888.00 2018-09-10 20:02:15.408 253 11532.05 165.53 52574.94 88888.00 2018-09-10 20:02:15.908 253 11532.05 165.53 52575.00 88888.00 2018-09-10 20:02:16.408 253 11532.03 165.55 52575.03 88888.00 2018-09-10 20:02:16.908 253 11531.96 165.60 52575.01 88888.00 2018-09-10 20:02:17.408 253 11531.89 165.63 52575.00 88888.00 2018-09-10 20:02:17.908 253 11531.86 165.64 52575.09 88888.00 2018-09-10 20:02:18.408 253 11531.81 165.65 52575.13 88888.00 2018-09-10 20:02:18.908 253 11531.75 165.67 52575.14 88888.00 2018-09-10 20:02:19.408 253 11531.69 165.66 52575.18 88888.00 2018-09-10 20:02:19.908 253 11531.57 165.66 52575.17 88888.00 2018-09-10 20:02:20.408 253 11531.51 165.65 52575.20 88888.00 2018-09-10 20:02:20.908 253 11531.43 165.72 52575.26 88888.00 2018-09-10 20:02:21.408 253 11531.35 165.72 52575.31 88888.00 2018-09-10 20:02:21.908 253 11531.27 165.73 52575.33 88888.00 2018-09-10 20:02:22.408 253 11531.22 165.73 52575.30 88888.00 2018-09-10 20:02:22.908 253 11531.22 165.67 52575.31 88888.00 2018-09-10 20:02:23.408 253 11531.12 165.66 52575.34 88888.00 2018-09-10 20:02:23.908 253 11531.09 165.67 52575.41 88888.00 2018-09-10 20:02:24.908 253 11530.93 165.65 52575.47 88888.00 2018-09-10 20:02:25.408 253 11530.87 165.68 52575.52 88888.00 2018-09-10 20:02:25.908 253 11530.86 165.61 52575.52 88888.00 2018-09-10 20:02:26.408 253 11530.83 165.58 52575.52 88888.00 2018-09-10 20:02:26.908 253 11530.85 165.56 52575.50 88888.00 2018-09-10 20:02:27.408 253 11530.80 165.56 52575.45 88888.00 2018-09-10 20:02:27.908 253 11530.77 165.53 52575.45 88888.00 2018-09-10 20:02:28.408 253 11530.71 165.49 52575.43 88888.00 2018-09-10 20:02:28.908 253 11530.66 165.52 52575.42 88888.00 2018-09-10 20:02:29.408 253 11530.58 165.49 52575.42 88888.00 2018-09-10 20:02:29.908 253 11530.55 165.52 52575.45 88888.00 2018-09-10 20:02:30.408 253 11530.56 165.53 52575.41 88888.00 2018-09-10 20:02:30.908 253 11530.56 165.56 52575.38 88888.00 2018-09-10 20:02:31.408 253 11530.51 165.56 52575.39 88888.00 2018-09-10 20:02:31.908 253 11530.54 165.57 52575.39 88888.00 2018-09-10 20:02:32.408 253 11530.55 165.57 52575.38 88888.00 2018-09-10 20:02:32.908 253 11530.50 165.60 52575.33 88888.00 2018-09-10 20:02:33.408 253 11530.51 165.60 52575.35 88888.00 2018-09-10 20:02:33.908 253 11530.51 165.58 52575.36 88888.00 2018-09-10 20:02:34.408 253 11530.49 165.58 52575.35 88888.00 2018-09-10 20:02:34.908 253 11530.46 165.67 52575.35 88888.00 2018-09-10 20:02:35.408 253 11530.46 165.70 52575.35 88888.00 2018-09-10 20:02:35.908 253 11530.43 165.70 52575.35 88888.00 2018-09-10 20:02:36.408 253 11530.42 165.73 52575.33 88888.00 2018-09-10 20:02:36.908 253 11530.39 165.78 52575.34 88888.00 2018-09-10 20:02:37.408 253 11530.39 165.76 52575.33 88888.00 2018-09-10 20:02:37.908 253 11530.36 165.76 52575.33 88888.00 2018-09-10 20:02:38.408 253 11530.36 165.78 52575.32 88888.00 2018-09-10 20:02:38.908 253 11530.36 165.76 52575.29 88888.00 2018-09-10 20:02:39.408 253 11530.31 165.77 52575.27 88888.00 2018-09-10 20:02:39.909 253 11530.31 165.85 52575.27 88888.00 2018-09-10 20:02:40.409 253 11530.29 165.82 52575.27 88888.00 2018-09-10 20:02:40.909 253 11530.30 165.83 52575.23 88888.00 2018-09-10 20:02:41.409 253 11530.28 165.82 52575.26 88888.00 2018-09-10 20:02:41.909 253 11530.25 165.84 52575.30 88888.00 2018-09-10 20:02:42.909 253 11530.30 165.78 52575.26 88888.00 2018-09-10 20:02:43.409 253 11530.33 165.80 52575.27 88888.00 2018-09-10 20:02:43.909 253 11530.34 165.77 52575.27 88888.00 2018-09-10 20:02:44.409 253 11530.32 165.82 52575.31 88888.00 2018-09-10 20:02:44.909 253 11530.32 165.83 52575.32 88888.00 2018-09-10 20:02:45.409 253 11530.31 165.84 52575.33 88888.00 2018-09-10 20:02:45.909 253 11530.30 165.83 52575.32 88888.00 2018-09-10 20:02:46.409 253 11530.29 165.85 52575.32 88888.00 2018-09-10 20:02:46.909 253 11530.31 165.86 52575.32 88888.00 2018-09-10 20:02:47.409 253 11530.32 165.89 52575.35 88888.00 2018-09-10 20:02:47.909 253 11530.30 165.89 52575.34 88888.00 2018-09-10 20:02:48.409 253 11530.31 165.89 52575.38 88888.00 2018-09-10 20:02:48.909 253 11530.29 165.95 52575.41 88888.00 2018-09-10 20:02:49.409 253 11530.25 165.92 52575.42 88888.00 2018-09-10 20:02:49.909 253 11530.25 165.94 52575.43 88888.00 2018-09-10 20:02:50.409 253 11530.25 165.96 52575.42 88888.00 2018-09-10 20:02:50.909 253 11530.27 165.90 52575.39 88888.00 2018-09-10 20:02:51.409 253 11530.25 165.86 52575.39 88888.00 2018-09-10 20:02:51.909 253 11530.27 165.86 52575.40 88888.00 2018-09-10 20:02:52.909 253 11530.22 165.85 52575.43 88888.00 2018-09-10 20:02:53.409 253 11530.23 165.87 52575.41 88888.00 2018-09-10 20:02:53.909 253 11530.25 165.94 52575.43 88888.00 2018-09-10 20:02:54.409 253 11530.27 165.99 52575.43 88888.00 2018-09-10 20:02:54.909 253 11530.30 165.94 52575.39 88888.00 2018-09-10 20:02:55.409 253 11530.31 165.93 52575.35 88888.00 2018-09-10 20:02:55.909 253 11530.29 165.97 52575.36 88888.00 2018-09-10 20:02:56.409 253 11530.27 166.00 52575.35 88888.00 2018-09-10 20:02:56.909 253 11530.30 165.99 52575.35 88888.00 2018-09-10 20:02:57.409 253 11530.33 165.97 52575.35 88888.00 2018-09-10 20:02:57.909 253 11530.31 165.97 52575.33 88888.00 2018-09-10 20:02:58.409 253 11530.30 165.99 52575.34 88888.00 2018-09-10 20:02:58.909 253 11530.34 166.01 52575.38 88888.00 2018-09-10 20:02:59.409 253 11530.38 166.02 52575.39 88888.00 2018-09-10 20:02:59.909 253 11530.40 166.03 52575.39 88888.00 2018-09-10 20:03:00.409 253 11530.41 166.00 52575.41 88888.00 2018-09-10 20:03:00.909 253 11530.39 165.96 52575.43 88888.00 2018-09-10 20:03:01.409 253 11530.31 165.94 52575.42 88888.00 2018-09-10 20:03:01.909 253 11530.27 165.95 52575.39 88888.00 2018-09-10 20:03:02.409 253 11530.27 165.95 52575.41 88888.00 2018-09-10 20:03:02.909 253 11530.24 165.94 52575.43 88888.00 2018-09-10 20:03:03.409 253 11530.23 165.92 52575.44 88888.00 2018-09-10 20:03:03.909 253 11530.22 165.87 52575.42 88888.00 2018-09-10 20:03:04.409 253 11530.23 165.81 52575.40 88888.00 2018-09-10 20:03:04.909 253 11530.23 165.76 52575.39 88888.00 2018-09-10 20:03:05.409 253 11530.20 165.78 52575.43 88888.00 2018-09-10 20:03:05.909 253 11530.15 165.78 52575.42 88888.00 2018-09-10 20:03:06.409 253 11530.12 165.72 52575.47 88888.00 2018-09-10 20:03:06.909 253 11530.10 165.68 52575.48 88888.00 2018-09-10 20:03:07.409 253 11530.13 165.67 52575.48 88888.00 2018-09-10 20:03:07.909 253 11530.13 165.66 52575.48 88888.00 2018-09-10 20:03:08.409 253 11530.12 165.67 52575.47 88888.00 2018-09-10 20:03:08.909 253 11530.12 165.66 52575.43 88888.00 2018-09-10 20:03:09.409 253 11530.10 165.61 52575.44 88888.00 2018-09-10 20:03:09.909 253 11530.12 165.58 52575.45 88888.00 2018-09-10 20:03:10.409 253 11530.11 165.58 52575.47 88888.00 2018-09-10 20:03:10.909 253 11530.20 165.55 52575.47 88888.00 2018-09-10 20:03:11.409 253 11530.23 165.49 52575.43 88888.00 2018-09-10 20:03:11.909 253 11530.17 165.52 52575.45 88888.00 2018-09-10 20:03:12.409 253 11530.19 165.45 52575.45 88888.00 2018-09-10 20:03:12.909 253 11530.20 165.43 52575.45 88888.00 2018-09-10 20:03:13.409 253 11530.15 165.39 52575.42 88888.00 2018-09-10 20:03:13.909 253 11530.14 165.34 52575.45 88888.00 2018-09-10 20:03:14.409 253 11530.14 165.27 52575.43 88888.00 2018-09-10 20:03:14.909 253 11530.11 165.20 52575.45 88888.00 2018-09-10 20:03:15.409 253 11530.17 165.19 52575.49 88888.00 2018-09-10 20:03:16.409 253 11530.24 165.04 52575.45 88888.00 2018-09-10 20:03:16.909 253 11530.20 164.95 52575.45 88888.00 2018-09-10 20:03:17.409 253 11530.21 164.87 52575.43 88888.00 2018-09-10 20:03:17.909 253 11530.23 164.80 52575.43 88888.00 2018-09-10 20:03:18.409 253 11530.25 164.76 52575.49 88888.00 2018-09-10 20:03:18.909 253 11530.31 164.65 52575.51 88888.00 2018-09-10 20:03:19.409 253 11530.32 164.60 52575.41 88888.00 2018-09-10 20:03:19.909 253 11530.39 164.51 52575.41 88888.00 2018-09-10 20:03:20.409 253 11530.43 164.46 52575.40 88888.00 2018-09-10 20:03:20.909 253 11530.39 164.42 52575.38 88888.00 2018-09-10 20:03:21.409 253 11530.42 164.31 52575.36 88888.00 2018-09-10 20:03:21.909 253 11530.48 164.23 52575.39 88888.00 2018-09-10 20:03:22.409 253 11530.51 164.26 52575.36 88888.00 2018-09-10 20:03:22.909 253 11530.55 164.23 52575.32 88888.00 2018-09-10 20:03:23.409 253 11530.57 164.22 52575.34 88888.00 2018-09-10 20:03:23.909 253 11530.60 164.16 52575.35 88888.00 2018-09-10 20:03:24.409 253 11530.66 164.13 52575.33 88888.00 2018-09-10 20:03:24.909 253 11530.80 164.15 52575.33 88888.00 2018-09-10 20:03:25.409 253 11530.86 164.09 52575.27 88888.00 2018-09-10 20:03:25.909 253 11530.92 164.08 52575.27 88888.00 2018-09-10 20:03:26.409 253 11530.95 164.02 52575.30 88888.00 2018-09-10 20:03:26.909 253 11530.93 164.01 52575.27 88888.00 2018-09-10 20:03:27.409 253 11530.96 164.00 52575.25 88888.00 2018-09-10 20:03:27.909 253 11531.08 163.98 52575.24 88888.00 2018-09-10 20:03:28.409 253 11531.17 163.97 52575.22 88888.00 2018-09-10 20:03:28.909 253 11531.13 163.93 52575.23 88888.00 2018-09-10 20:03:29.409 253 11531.22 163.97 52575.25 88888.00 2018-09-10 20:03:29.909 253 11531.30 163.92 52575.22 88888.00 2018-09-10 20:03:30.409 253 11531.37 163.91 52575.18 88888.00 2018-09-10 20:03:30.909 253 11531.45 163.92 52575.10 88888.00 2018-09-10 20:03:31.409 253 11531.51 163.96 52575.04 88888.00 2018-09-10 20:03:31.909 253 11531.57 163.91 52574.99 88888.00 2018-09-10 20:03:32.409 253 11531.63 163.92 52574.98 88888.00 2018-09-10 20:03:32.909 253 11531.70 163.91 52575.00 88888.00 2018-09-10 20:03:33.409 253 11531.72 163.88 52575.01 88888.00 2018-09-10 20:03:33.909 253 11531.79 163.87 52574.96 88888.00 2018-09-10 20:03:34.409 253 11531.89 163.91 52574.98 88888.00 2018-09-10 20:03:34.909 253 11531.94 163.91 52574.98 88888.00 2018-09-10 20:03:35.409 253 11532.01 163.91 52574.90 88888.00 2018-09-10 20:03:35.909 253 11532.12 163.90 52574.88 88888.00 2018-09-10 20:03:36.409 253 11532.15 163.89 52574.88 88888.00 2018-09-10 20:03:36.909 253 11532.16 163.87 52574.87 88888.00 2018-09-10 20:03:37.409 253 11532.20 163.90 52574.88 88888.00 2018-09-10 20:03:37.909 253 11532.31 163.93 52574.89 88888.00 2018-09-10 20:03:38.409 253 11532.38 163.92 52574.88 88888.00 2018-09-10 20:03:38.909 253 11532.38 163.96 52574.87 88888.00 2018-09-10 20:03:39.409 253 11532.39 163.93 52574.86 88888.00 2018-09-10 20:03:39.909 253 11532.40 163.96 52574.86 88888.00 2018-09-10 20:03:40.409 253 11532.45 163.94 52574.83 88888.00 2018-09-10 20:03:40.909 253 11532.49 163.98 52574.86 88888.00 2018-09-10 20:03:41.409 253 11532.50 163.92 52574.88 88888.00 2018-09-10 20:03:41.909 253 11532.56 163.93 52574.87 88888.00 2018-09-10 20:03:42.409 253 11532.57 163.94 52574.88 88888.00 2018-09-10 20:03:42.909 253 11532.56 163.98 52574.87 88888.00 2018-09-10 20:03:43.409 253 11532.56 163.94 52574.86 88888.00 2018-09-10 20:03:43.909 253 11532.59 163.97 52574.85 88888.00 2018-09-10 20:03:44.409 253 11532.57 163.98 52574.86 88888.00 2018-09-10 20:03:44.909 253 11532.57 164.03 52574.85 88888.00 2018-09-10 20:03:45.409 253 11532.56 164.06 52574.82 88888.00 2018-09-10 20:03:45.909 253 11532.57 164.06 52574.82 88888.00 2018-09-10 20:03:46.409 253 11532.64 164.07 52574.77 88888.00 2018-09-10 20:03:46.909 253 11532.65 164.05 52574.80 88888.00 2018-09-10 20:03:47.409 253 11532.65 164.10 52574.86 88888.00 2018-09-10 20:03:47.909 253 11532.64 164.15 52574.83 88888.00 2018-09-10 20:03:48.409 253 11532.62 164.12 52574.83 88888.00 2018-09-10 20:03:48.909 253 11532.66 164.18 52574.82 88888.00 2018-09-10 20:03:49.409 253 11532.66 164.22 52574.86 88888.00 2018-09-10 20:03:49.909 253 11532.65 164.27 52574.88 88888.00 2018-09-10 20:03:50.409 253 11532.65 164.31 52574.86 88888.00 2018-09-10 20:03:50.909 253 11532.68 164.32 52574.82 88888.00 2018-09-10 20:03:51.409 253 11532.66 164.36 52574.81 88888.00 2018-09-10 20:03:51.909 253 11532.67 164.42 52574.82 88888.00 2018-09-10 20:03:52.409 253 11532.68 164.44 52574.81 88888.00 2018-09-10 20:03:52.909 253 11532.67 164.48 52574.81 88888.00 2018-09-10 20:03:53.409 253 11532.66 164.48 52574.80 88888.00 2018-09-10 20:03:53.909 253 11532.70 164.47 52574.79 88888.00 2018-09-10 20:03:54.409 253 11532.74 164.51 52574.81 88888.00 2018-09-10 20:03:54.909 253 11532.77 164.56 52574.80 88888.00 2018-09-10 20:03:55.409 253 11532.82 164.59 52574.81 88888.00 2018-09-10 20:03:55.909 253 11532.83 164.60 52574.81 88888.00 2018-09-10 20:03:56.409 253 11532.83 164.67 52574.81 88888.00 2018-09-10 20:03:56.909 253 11532.86 164.66 52574.81 88888.00 2018-09-10 20:03:57.409 253 11532.86 164.68 52574.80 88888.00 2018-09-10 20:03:57.909 253 11532.83 164.66 52574.79 88888.00 2018-09-10 20:03:58.409 253 11532.85 164.71 52574.79 88888.00 2018-09-10 20:03:58.909 253 11532.87 164.76 52574.79 88888.00 2018-09-10 20:03:59.409 253 11532.86 164.81 52574.78 88888.00 2018-09-10 20:03:59.909 253 11532.88 164.85 52574.80 88888.00 2018-09-10 20:04:00.409 253 11532.91 164.84 52574.77 88888.00 2018-09-10 20:04:00.909 253 11532.99 164.87 52574.78 88888.00 2018-09-10 20:04:01.409 253 11533.01 164.91 52574.76 88888.00 2018-09-10 20:04:01.909 253 11532.96 164.93 52574.74 88888.00 2018-09-10 20:04:02.409 253 11532.92 164.96 52574.76 88888.00 2018-09-10 20:04:02.909 253 11532.91 164.96 52574.74 88888.00 2018-09-10 20:04:03.409 253 11532.87 164.99 52574.76 88888.00 2018-09-10 20:04:03.909 253 11532.84 165.03 52574.77 88888.00 2018-09-10 20:04:04.409 253 11532.74 164.95 52574.82 88888.00 2018-09-10 20:04:04.909 253 11532.74 164.97 52574.83 88888.00 2018-09-10 20:04:05.409 253 11532.70 165.05 52574.82 88888.00 2018-09-10 20:04:05.909 253 11532.68 165.08 52574.82 88888.00 2018-09-10 20:04:06.409 253 11532.67 165.06 52574.82 88888.00 2018-09-10 20:04:06.909 253 11532.65 165.08 52574.82 88888.00 2018-09-10 20:04:07.409 253 11532.60 165.12 52574.81 88888.00 2018-09-10 20:04:07.909 253 11532.54 165.09 52574.82 88888.00 2018-09-10 20:04:08.409 253 11532.53 165.12 52574.92 88888.00 2018-09-10 20:04:08.909 253 11532.51 165.15 52574.91 88888.00 2018-09-10 20:04:09.409 253 11532.51 165.15 52574.88 88888.00 2018-09-10 20:04:09.909 253 11532.49 165.23 52574.90 88888.00 2018-09-10 20:04:10.409 253 11532.42 165.25 52574.88 88888.00 2018-09-10 20:04:10.909 253 11532.41 165.28 52574.88 88888.00 2018-09-10 20:04:11.409 253 11532.40 165.25 52574.92 88888.00 2018-09-10 20:04:11.909 253 11532.36 165.24 52574.90 88888.00 2018-09-10 20:04:12.409 253 11532.34 165.26 52574.92 88888.00 2018-09-10 20:04:12.909 253 11532.33 165.24 52574.92 88888.00 2018-09-10 20:04:13.409 253 11532.31 165.23 52574.91 88888.00 2018-09-10 20:04:13.909 253 11532.25 165.23 52574.94 88888.00 2018-09-10 20:04:14.409 253 11532.21 165.20 52574.97 88888.00 2018-09-10 20:04:14.909 253 11532.17 165.20 52574.98 88888.00 2018-09-10 20:04:15.409 253 11532.16 165.19 52574.95 88888.00 2018-09-10 20:04:15.909 253 11532.14 165.17 52574.91 88888.00 2018-09-10 20:04:16.409 253 11532.09 165.19 52574.95 88888.00 2018-09-10 20:04:16.909 253 11532.01 165.17 52575.01 88888.00 2018-09-10 20:04:17.409 253 11531.97 165.15 52575.05 88888.00 2018-09-10 20:04:17.909 253 11531.96 165.15 52575.04 88888.00 2018-09-10 20:04:18.409 253 11532.00 165.15 52575.05 88888.00 2018-09-10 20:04:18.909 253 11532.00 165.08 52575.06 88888.00 2018-09-10 20:04:19.409 253 11532.03 165.09 52575.06 88888.00 2018-09-10 20:04:19.909 253 11532.04 165.00 52575.09 88888.00 2018-09-10 20:04:20.409 253 11532.01 165.03 52575.10 88888.00 2018-09-10 20:04:20.909 253 11531.94 164.99 52575.09 88888.00 2018-09-10 20:04:21.409 253 11531.89 164.96 52575.07 88888.00 2018-09-10 20:04:21.909 253 11531.85 164.96 52575.10 88888.00 2018-09-10 20:04:22.409 253 11531.81 164.94 52575.16 88888.00 2018-09-10 20:04:22.909 253 11531.81 164.91 52575.16 88888.00 2018-09-10 20:04:23.409 253 11531.78 164.91 52575.14 88888.00 2018-09-10 20:04:23.909 253 11531.72 164.91 52575.14 88888.00 2018-09-10 20:04:24.409 253 11531.64 164.90 52575.17 88888.00 2018-09-10 20:04:24.909 253 11531.59 164.89 52575.21 88888.00 2018-09-10 20:04:25.409 253 11531.54 164.87 52575.27 88888.00 2018-09-10 20:04:25.909 253 11531.46 164.84 52575.26 88888.00 2018-09-10 20:04:26.409 253 11531.45 164.81 52575.25 88888.00 2018-09-10 20:04:26.909 253 11531.45 164.93 52575.27 88888.00 2018-09-10 20:04:27.909 253 11531.36 164.89 52575.24 88888.00 2018-09-10 20:04:28.409 253 11531.38 164.93 52575.27 88888.00 2018-09-10 20:04:28.909 253 11531.37 164.97 52575.26 88888.00 2018-09-10 20:04:29.409 253 11531.31 164.99 52575.25 88888.00 2018-09-10 20:04:29.909 253 11531.27 165.04 52575.26 88888.00 2018-09-10 20:04:30.409 253 11531.24 165.05 52575.26 88888.00 2018-09-10 20:04:30.909 253 11531.22 165.09 52575.31 88888.00 2018-09-10 20:04:31.409 253 11531.24 165.05 52575.31 88888.00 2018-09-10 20:04:31.909 253 11531.26 165.09 52575.26 88888.00 2018-09-10 20:04:32.409 253 11531.27 165.14 52575.25 88888.00 2018-09-10 20:04:32.909 253 11531.24 165.14 52575.25 88888.00 2018-09-10 20:04:33.409 253 11531.21 165.20 52575.29 88888.00 2018-09-10 20:04:33.909 253 11531.26 165.23 52575.32 88888.00 2018-09-10 20:04:34.409 253 11531.27 165.22 52575.30 88888.00 2018-09-10 20:04:34.909 253 11531.24 165.25 52575.32 88888.00 2018-09-10 20:04:35.409 253 11531.22 165.29 52575.33 88888.00 2018-09-10 20:04:35.909 253 11531.18 165.29 52575.36 88888.00 2018-09-10 20:04:36.409 253 11531.13 165.31 52575.36 88888.00 2018-09-10 20:04:36.909 253 11531.18 165.29 52575.40 88888.00 2018-09-10 20:04:37.409 253 11531.20 165.26 52575.44 88888.00 2018-09-10 20:04:37.909 253 11531.24 165.25 52575.45 88888.00 2018-09-10 20:04:38.409 253 11531.24 165.27 52575.42 88888.00 2018-09-10 20:04:38.909 253 11531.24 165.24 52575.49 88888.00 2018-09-10 20:04:39.409 253 11531.18 165.27 52575.45 88888.00 2018-09-10 20:04:39.909 253 11531.17 165.33 52575.42 88888.00 2018-09-10 20:04:40.409 253 11531.15 165.32 52575.43 88888.00 2018-09-10 20:04:40.909 253 11531.18 165.25 52575.49 88888.00 2018-09-10 20:04:41.409 253 11531.16 165.28 52575.48 88888.00 2018-09-10 20:04:41.909 253 11531.13 165.33 52575.50 88888.00 2018-09-10 20:04:42.409 253 11531.10 165.38 52575.51 88888.00 2018-09-10 20:04:42.909 253 11531.04 165.43 52575.53 88888.00 2018-09-10 20:04:43.409 253 11531.06 165.43 52575.54 88888.00 2018-09-10 20:04:43.909 253 11531.01 165.38 52575.54 88888.00 2018-09-10 20:04:44.409 253 11530.96 165.39 52575.59 88888.00 2018-09-10 20:04:44.909 253 11530.92 165.44 52575.61 88888.00 2018-09-10 20:04:45.409 253 11530.95 165.45 52575.61 88888.00 2018-09-10 20:04:45.909 253 11530.85 165.52 52575.65 88888.00 2018-09-10 20:04:46.409 253 11530.77 165.54 52575.68 88888.00 2018-09-10 20:04:46.909 253 11530.73 165.54 52575.65 88888.00 2018-09-10 20:04:47.909 253 11530.63 165.57 52575.66 88888.00 2018-09-10 20:04:48.409 253 11530.54 165.62 52575.69 88888.00 2018-09-10 20:04:48.909 253 11530.48 165.64 52575.73 88888.00 2018-09-10 20:04:49.409 253 11530.45 165.63 52575.73 88888.00 2018-09-10 20:04:49.909 253 11530.42 165.64 52575.76 88888.00 2018-09-10 20:04:50.409 253 11530.42 165.66 52575.80 88888.00 2018-09-10 20:04:50.909 253 11530.36 165.71 52575.82 88888.00 2018-09-10 20:04:51.409 253 11530.28 165.74 52575.82 88888.00 2018-09-10 20:04:51.909 253 11530.25 165.73 52575.84 88888.00 2018-09-10 20:04:52.409 253 11530.28 165.75 52575.80 88888.00 2018-09-10 20:04:52.909 253 11530.25 165.77 52575.79 88888.00 2018-09-10 20:04:53.409 253 11530.21 165.82 52575.80 88888.00 2018-09-10 20:04:53.909 253 11530.20 165.81 52575.82 88888.00 2018-09-10 20:04:54.409 253 11530.20 165.82 52575.82 88888.00 2018-09-10 20:04:54.909 253 11530.17 165.87 52575.82 88888.00 2018-09-10 20:04:55.409 253 11530.13 165.85 52575.83 88888.00 2018-09-10 20:04:55.909 253 11530.08 165.93 52575.82 88888.00 2018-09-10 20:04:56.409 253 11530.10 165.95 52575.86 88888.00 2018-09-10 20:04:56.909 253 11530.08 165.93 52575.85 88888.00 2018-09-10 20:04:57.409 253 11530.08 165.96 52575.85 88888.00 2018-09-10 20:04:57.909 253 11530.06 166.00 52575.85 88888.00 2018-09-10 20:04:58.409 253 11530.02 165.97 52575.88 88888.00 2018-09-10 20:04:58.909 253 11530.01 166.02 52575.89 88888.00 2018-09-10 20:04:59.409 253 11530.01 166.05 52575.87 88888.00 2018-09-10 20:04:59.909 253 11529.97 166.09 52575.87 88888.00 2018-09-10 20:05:00.409 253 11529.94 166.12 52575.86 88888.00 2018-09-10 20:05:00.909 253 11530.02 166.13 52575.85 88888.00 2018-09-10 20:05:01.409 253 11530.10 166.14 52575.82 88888.00 2018-09-10 20:05:01.909 253 11530.15 166.16 52575.78 88888.00 2018-09-10 20:05:02.409 253 11530.16 166.23 52575.75 88888.00 2018-09-10 20:05:02.909 253 11530.14 166.26 52575.75 88888.00 2018-09-10 20:05:03.409 253 11530.17 166.24 52575.76 88888.00 2018-09-10 20:05:03.909 253 11530.20 166.21 52575.75 88888.00 2018-09-10 20:05:04.409 253 11530.23 166.20 52575.74 88888.00 2018-09-10 20:05:04.909 253 11530.31 166.25 52575.73 88888.00 2018-09-10 20:05:05.409 253 11530.37 166.24 52575.69 88888.00 2018-09-10 20:05:05.909 253 11530.38 166.24 52575.69 88888.00 2018-09-10 20:05:06.409 253 11530.40 166.28 52575.70 88888.00 2018-09-10 20:05:06.909 253 11530.41 166.34 52575.68 88888.00 2018-09-10 20:05:07.409 253 11530.48 166.40 52575.65 88888.00 2018-09-10 20:05:07.909 253 11530.48 166.42 52575.61 88888.00 2018-09-10 20:05:08.409 253 11530.50 166.45 52575.61 88888.00 2018-09-10 20:05:08.909 253 11530.56 166.48 52575.62 88888.00 2018-09-10 20:05:09.409 253 11530.58 166.51 52575.62 88888.00 2018-09-10 20:05:09.909 253 11530.60 166.50 52575.61 88888.00 2018-09-10 20:05:10.409 253 11530.65 166.52 52575.62 88888.00 2018-09-10 20:05:10.909 253 11530.68 166.54 52575.59 88888.00 2018-09-10 20:05:11.409 253 11530.73 166.54 52575.58 88888.00 2018-09-10 20:05:11.909 253 11530.76 166.51 52575.59 88888.00 2018-09-10 20:05:12.409 253 11530.76 166.53 52575.57 88888.00 2018-09-10 20:05:12.910 253 11530.80 166.61 52575.58 88888.00 2018-09-10 20:05:13.410 253 11530.77 166.63 52575.61 88888.00 2018-09-10 20:05:13.910 253 11530.81 166.63 52575.57 88888.00 2018-09-10 20:05:14.410 253 11530.83 166.69 52575.54 88888.00 2018-09-10 20:05:14.910 253 11530.86 166.71 52575.50 88888.00 2018-09-10 20:05:15.410 253 11530.92 166.73 52575.49 88888.00 2018-09-10 20:05:15.910 253 11530.93 166.74 52575.45 88888.00 2018-09-10 20:05:16.410 253 11531.00 166.78 52575.45 88888.00 2018-09-10 20:05:16.910 253 11531.02 166.79 52575.47 88888.00 2018-09-10 20:05:17.410 253 11531.01 166.83 52575.48 88888.00 2018-09-10 20:05:17.910 253 11531.02 166.86 52575.49 88888.00 2018-09-10 20:05:18.410 253 11531.08 166.87 52575.47 88888.00 2018-09-10 20:05:18.910 253 11531.15 166.89 52575.45 88888.00 2018-09-10 20:05:19.410 253 11531.21 166.91 52575.49 88888.00 2018-09-10 20:05:19.910 253 11531.26 166.93 52575.51 88888.00 2018-09-10 20:05:20.410 253 11531.33 166.96 52575.48 88888.00 2018-09-10 20:05:20.910 253 11531.35 167.01 52575.50 88888.00 2018-09-10 20:05:21.410 253 11531.38 167.04 52575.53 88888.00 2018-09-10 20:05:21.910 253 11531.47 167.09 52575.48 88888.00 2018-09-10 20:05:22.410 253 11531.52 167.12 52575.45 88888.00 2018-09-10 20:05:22.910 253 11531.59 167.18 52575.45 88888.00 2018-09-10 20:05:23.410 253 11531.64 167.21 52575.45 88888.00 2018-09-10 20:05:23.910 253 11531.72 167.25 52575.41 88888.00 2018-09-10 20:05:24.410 253 11531.78 167.23 52575.36 88888.00 2018-09-10 20:05:24.910 253 11531.81 167.26 52575.36 88888.00 2018-09-10 20:05:25.910 253 11531.97 167.25 52575.38 88888.00 2018-09-10 20:05:26.410 253 11531.96 167.32 52575.38 88888.00 2018-09-10 20:05:26.910 253 11531.98 167.37 52575.39 88888.00 2018-09-10 20:05:27.410 253 11532.04 167.38 52575.42 88888.00 2018-09-10 20:05:27.910 253 11532.08 167.40 52575.39 88888.00 2018-09-10 20:05:28.410 253 11532.06 167.46 52575.40 88888.00 2018-09-10 20:05:28.910 253 11532.10 167.46 52575.38 88888.00 2018-09-10 20:05:29.410 253 11532.16 167.50 52575.40 88888.00 2018-09-10 20:05:29.910 253 11532.15 167.56 52575.42 88888.00 2018-09-10 20:05:30.410 253 11532.22 167.62 52575.39 88888.00 2018-09-10 20:05:30.910 253 11532.25 167.62 52575.36 88888.00 2018-09-10 20:05:31.410 253 11532.27 167.65 52575.41 88888.00 2018-09-10 20:05:31.910 253 11532.36 167.69 52575.43 88888.00 2018-09-10 20:05:32.410 253 11532.39 167.71 52575.43 88888.00 2018-09-10 20:05:32.910 253 11532.38 167.76 52575.48 88888.00 2018-09-10 20:05:33.410 253 11532.38 167.77 52575.54 88888.00 2018-09-10 20:05:33.910 253 11532.38 167.81 52575.52 88888.00 2018-09-10 20:05:34.410 253 11532.41 167.83 52575.53 88888.00 2018-09-10 20:05:34.910 253 11532.52 167.88 52575.54 88888.00 2018-09-10 20:05:35.410 253 11532.56 167.93 52575.50 88888.00 2018-09-10 20:05:35.910 253 11532.56 167.94 52575.49 88888.00 2018-09-10 20:05:36.410 253 11532.53 167.98 52575.50 88888.00 2018-09-10 20:05:36.910 253 11532.57 168.01 52575.51 88888.00 2018-09-10 20:05:37.410 253 11532.60 168.04 52575.51 88888.00 2018-09-10 20:05:37.910 253 11532.62 168.10 52575.54 88888.00 2018-09-10 20:05:38.410 253 11532.71 168.16 52575.54 88888.00 2018-09-10 20:05:39.410 253 11532.82 168.23 52575.58 88888.00 2018-09-10 20:05:39.910 253 11532.80 168.29 52575.60 88888.00 2018-09-10 20:05:40.410 253 11532.80 168.30 52575.60 88888.00 2018-09-10 20:05:40.910 253 11532.87 168.26 52575.60 88888.00 2018-09-10 20:05:41.410 253 11532.86 168.36 52575.59 88888.00 2018-09-10 20:05:41.910 253 11532.86 168.39 52575.59 88888.00 2018-09-10 20:05:42.410 253 11532.88 168.39 52575.61 88888.00 2018-09-10 20:05:42.910 253 11532.94 168.41 52575.64 88888.00 2018-09-10 20:05:43.410 253 11532.97 168.45 52575.66 88888.00 2018-09-10 20:05:43.910 253 11532.95 168.45 52575.69 88888.00 2018-09-10 20:05:44.410 253 11532.95 168.47 52575.71 88888.00 2018-09-10 20:05:44.910 253 11533.01 168.51 52575.71 88888.00 2018-09-10 20:05:45.410 253 11533.09 168.49 52575.69 88888.00 2018-09-10 20:05:45.910 253 11533.11 168.55 52575.69 88888.00 2018-09-10 20:05:46.410 253 11533.13 168.53 52575.70 88888.00 2018-09-10 20:05:46.910 253 11533.19 168.54 52575.69 88888.00 2018-09-10 20:05:47.410 253 11533.26 168.55 52575.71 88888.00 2018-09-10 20:05:47.910 253 11533.31 168.61 52575.74 88888.00 2018-09-10 20:05:48.410 253 11533.33 168.66 52575.78 88888.00 2018-09-10 20:05:49.410 253 11533.38 168.64 52575.77 88888.00 2018-09-10 20:05:49.910 253 11533.45 168.64 52575.77 88888.00 2018-09-10 20:05:50.410 253 11533.48 168.65 52575.77 88888.00 2018-09-10 20:05:50.910 253 11533.54 168.67 52575.82 88888.00 2018-09-10 20:05:51.410 253 11533.56 168.70 52575.82 88888.00 2018-09-10 20:05:51.910 253 11533.61 168.73 52575.84 88888.00 2018-09-10 20:05:52.410 253 11533.66 168.73 52575.89 88888.00 2018-09-10 20:05:52.910 253 11533.73 168.71 52575.87 88888.00 2018-09-10 20:05:53.410 253 11533.73 168.68 52575.87 88888.00 2018-09-10 20:05:53.910 253 11533.76 168.71 52575.87 88888.00 2018-09-10 20:05:54.410 253 11533.81 168.74 52575.91 88888.00 2018-09-10 20:05:54.910 253 11533.79 168.75 52575.92 88888.00 2018-09-10 20:05:55.410 253 11533.79 168.73 52575.88 88888.00 2018-09-10 20:05:55.910 253 11533.79 168.73 52575.89 88888.00 2018-09-10 20:05:56.410 253 11533.84 168.68 52575.89 88888.00 2018-09-10 20:05:56.910 253 11533.85 168.72 52575.93 88888.00 2018-09-10 20:05:57.410 253 11533.88 168.73 52575.95 88888.00 2018-09-10 20:05:57.910 253 11533.90 168.70 52575.98 88888.00 2018-09-10 20:05:58.410 253 11533.90 168.74 52576.00 88888.00 2018-09-10 20:05:58.910 253 11533.90 168.76 52576.00 88888.00 2018-09-10 20:05:59.410 253 11533.92 168.72 52576.05 88888.00 2018-09-10 20:05:59.910 253 11533.98 168.66 52576.06 88888.00 2018-09-10 20:06:00.410 253 11533.96 168.71 52576.09 88888.00 2018-09-10 20:06:00.910 253 11533.94 168.71 52576.11 88888.00 2018-09-10 20:06:01.410 253 11533.96 168.70 52576.12 88888.00 2018-09-10 20:06:01.910 253 11533.96 168.73 52576.13 88888.00 2018-09-10 20:06:02.410 253 11533.92 168.73 52576.17 88888.00 2018-09-10 20:06:02.910 253 11533.88 168.73 52576.17 88888.00 2018-09-10 20:06:03.410 253 11533.87 168.74 52576.17 88888.00 2018-09-10 20:06:03.910 253 11533.90 168.71 52576.18 88888.00 2018-09-10 20:06:04.410 253 11533.93 168.68 52576.17 88888.00 2018-09-10 20:06:04.910 253 11533.94 168.70 52576.15 88888.00 2018-09-10 20:06:05.410 253 11533.92 168.72 52576.14 88888.00 2018-09-10 20:06:05.910 253 11533.87 168.71 52576.15 88888.00 2018-09-10 20:06:06.410 253 11533.89 168.67 52576.20 88888.00 2018-09-10 20:06:06.910 253 11533.89 168.70 52576.19 88888.00 2018-09-10 20:06:07.410 253 11533.85 168.64 52576.20 88888.00 2018-09-10 20:06:07.910 253 11533.82 168.67 52576.27 88888.00 2018-09-10 20:06:08.410 253 11533.83 168.66 52576.31 88888.00 2018-09-10 20:06:08.910 253 11533.84 168.66 52576.32 88888.00 2018-09-10 20:06:09.410 253 11533.78 168.71 52576.31 88888.00 2018-09-10 20:06:09.910 253 11533.76 168.71 52576.32 88888.00 2018-09-10 20:06:10.410 253 11533.80 168.68 52576.30 88888.00 2018-09-10 20:06:10.910 253 11533.74 168.64 52576.32 88888.00 2018-09-10 20:06:11.410 253 11533.73 168.64 52576.36 88888.00 2018-09-10 20:06:11.910 253 11533.73 168.58 52576.37 88888.00 2018-09-10 20:06:12.410 253 11533.76 168.59 52576.33 88888.00 2018-09-10 20:06:12.910 253 11533.78 168.62 52576.32 88888.00 2018-09-10 20:06:13.410 253 11533.76 168.64 52576.33 88888.00 2018-09-10 20:06:13.910 253 11533.71 168.63 52576.37 88888.00 2018-09-10 20:06:14.410 253 11533.74 168.61 52576.37 88888.00 2018-09-10 20:06:14.910 253 11533.76 168.56 52576.36 88888.00 2018-09-10 20:06:15.410 253 11533.72 168.55 52576.38 88888.00 2018-09-10 20:06:15.910 253 11533.64 168.51 52576.42 88888.00 2018-09-10 20:06:16.410 253 11533.67 168.47 52576.48 88888.00 2018-09-10 20:06:16.910 253 11533.68 168.47 52576.49 88888.00 2018-09-10 20:06:17.410 253 11533.63 168.47 52576.48 88888.00 2018-09-10 20:06:17.910 253 11533.63 168.39 52576.48 88888.00 2018-09-10 20:06:18.410 253 11533.71 168.41 52576.48 88888.00 2018-09-10 20:06:18.910 253 11533.72 168.42 52576.47 88888.00 2018-09-10 20:06:19.410 253 11533.73 168.38 52576.47 88888.00 2018-09-10 20:06:19.910 253 11533.72 168.30 52576.47 88888.00 2018-09-10 20:06:20.410 253 11533.75 168.26 52576.49 88888.00 2018-09-10 20:06:20.910 253 11533.79 168.23 52576.51 88888.00 2018-09-10 20:06:21.410 253 11533.80 168.20 52576.54 88888.00 2018-09-10 20:06:21.910 253 11533.83 168.16 52576.54 88888.00 2018-09-10 20:06:22.410 253 11533.83 168.09 52576.51 88888.00 2018-09-10 20:06:22.910 253 11533.84 168.10 52576.54 88888.00 2018-09-10 20:06:23.410 253 11533.83 168.09 52576.55 88888.00 2018-09-10 20:06:23.910 253 11533.82 168.06 52576.56 88888.00 2018-09-10 20:06:24.410 253 11533.84 168.03 52576.59 88888.00 2018-09-10 20:06:24.910 253 11533.87 168.04 52576.61 88888.00 2018-09-10 20:06:25.410 253 11533.90 168.00 52576.57 88888.00 2018-09-10 20:06:25.910 253 11533.90 167.97 52576.59 88888.00 2018-09-10 20:06:26.410 253 11533.90 167.89 52576.63 88888.00 2018-09-10 20:06:26.910 253 11533.87 167.86 52576.64 88888.00 2018-09-10 20:06:27.410 253 11533.83 167.87 52576.63 88888.00 2018-09-10 20:06:27.910 253 11533.81 167.84 52576.63 88888.00 2018-09-10 20:06:28.410 253 11533.83 167.81 52576.64 88888.00 2018-09-10 20:06:28.910 253 11533.82 167.80 52576.68 88888.00 2018-09-10 20:06:29.410 253 11533.84 167.77 52576.70 88888.00 2018-09-10 20:06:29.910 253 11533.81 167.76 52576.72 88888.00 2018-09-10 20:06:30.410 253 11533.73 167.72 52576.68 88888.00 2018-09-10 20:06:30.910 253 11533.80 167.71 52576.71 88888.00 2018-09-10 20:06:31.410 253 11533.81 167.70 52576.72 88888.00 2018-09-10 20:06:31.910 253 11533.76 167.68 52576.66 88888.00 2018-09-10 20:06:32.410 253 11533.70 167.66 52576.66 88888.00 2018-09-10 20:06:32.910 253 11533.64 167.66 52576.70 88888.00 2018-09-10 20:06:33.410 253 11533.63 167.66 52576.73 88888.00 2018-09-10 20:06:33.910 253 11533.61 167.64 52576.71 88888.00 2018-09-10 20:06:34.410 253 11533.57 167.57 52576.70 88888.00 2018-09-10 20:06:34.910 253 11533.55 167.57 52576.76 88888.00 2018-09-10 20:06:35.410 253 11533.55 167.59 52576.77 88888.00 2018-09-10 20:06:35.910 253 11533.52 167.55 52576.74 88888.00 2018-09-10 20:06:36.410 253 11533.46 167.56 52576.72 88888.00 2018-09-10 20:06:36.910 253 11533.46 167.55 52576.74 88888.00 2018-09-10 20:06:37.410 253 11533.43 167.52 52576.75 88888.00 2018-09-10 20:06:37.910 253 11533.39 167.57 52576.73 88888.00 2018-09-10 20:06:38.410 253 11533.37 167.56 52576.73 88888.00 2018-09-10 20:06:38.910 253 11533.32 167.57 52576.72 88888.00 2018-09-10 20:06:39.410 253 11533.30 167.55 52576.73 88888.00 2018-09-10 20:06:39.910 253 11533.29 167.55 52576.74 88888.00 2018-09-10 20:06:40.910 253 11533.21 167.58 52576.67 88888.00 2018-09-10 20:06:41.410 253 11533.19 167.60 52576.71 88888.00 2018-09-10 20:06:41.910 253 11533.14 167.55 52576.70 88888.00 2018-09-10 20:06:42.410 253 11533.09 167.57 52576.66 88888.00 2018-09-10 20:06:42.910 253 11533.10 167.59 52576.66 88888.00 2018-09-10 20:06:43.410 253 11533.09 167.58 52576.65 88888.00 2018-09-10 20:06:43.910 253 11533.04 167.58 52576.64 88888.00 2018-09-10 20:06:44.410 253 11532.99 167.57 52576.64 88888.00 2018-09-10 20:06:44.910 253 11533.00 167.64 52576.64 88888.00 2018-09-10 20:06:45.410 253 11532.99 167.68 52576.67 88888.00 2018-09-10 20:06:45.910 253 11532.97 167.72 52576.67 88888.00 2018-09-10 20:06:46.410 253 11532.94 167.69 52576.64 88888.00 2018-09-10 20:06:46.910 253 11533.01 167.69 52576.62 88888.00 2018-09-10 20:06:47.410 253 11533.01 167.71 52576.62 88888.00 2018-09-10 20:06:47.910 253 11533.01 167.72 52576.59 88888.00 2018-09-10 20:06:48.410 253 11532.96 167.71 52576.62 88888.00 2018-09-10 20:06:48.910 253 11532.94 167.71 52576.62 88888.00 2018-09-10 20:06:49.410 253 11532.96 167.77 52576.58 88888.00 2018-09-10 20:06:49.910 253 11532.93 167.76 52576.55 88888.00 2018-09-10 20:06:50.910 253 11532.87 167.77 52576.55 88888.00 2018-09-10 20:06:51.410 253 11532.83 167.78 52576.53 88888.00 2018-09-10 20:06:51.910 253 11532.86 167.81 52576.50 88888.00 2018-09-10 20:06:52.410 253 11532.86 167.83 52576.53 88888.00 2018-09-10 20:06:52.910 253 11532.82 167.80 52576.54 88888.00 2018-09-10 20:06:53.410 253 11532.83 167.83 52576.51 88888.00 2018-09-10 20:06:53.910 253 11532.80 167.88 52576.49 88888.00 2018-09-10 20:06:54.410 253 11532.79 167.85 52576.48 88888.00 2018-09-10 20:06:54.910 253 11532.77 167.86 52576.46 88888.00 2018-09-10 20:06:55.410 253 11532.75 167.87 52576.45 88888.00 2018-09-10 20:06:55.910 253 11532.71 167.87 52576.45 88888.00 2018-09-10 20:06:56.410 253 11532.75 167.86 52576.42 88888.00 2018-09-10 20:06:56.910 253 11532.74 167.87 52576.45 88888.00 2018-09-10 20:06:57.410 253 11532.75 167.90 52576.46 88888.00 2018-09-10 20:06:57.910 253 11532.73 167.89 52576.44 88888.00 2018-09-10 20:06:58.410 253 11532.69 167.97 52576.40 88888.00 2018-09-10 20:06:58.910 253 11532.67 167.90 52576.40 88888.00 2018-09-10 20:06:59.410 253 11532.69 167.90 52576.41 88888.00 2018-09-10 20:06:59.910 253 11532.70 167.93 52576.40 88888.00 2018-09-10 20:07:00.410 253 11532.67 167.90 52576.40 88888.00 2018-09-10 20:07:00.910 253 11532.64 167.89 52576.45 88888.00 2018-09-10 20:07:01.410 253 11532.67 167.90 52576.41 88888.00 2018-09-10 20:07:01.910 253 11532.69 167.91 52576.37 88888.00 2018-09-10 20:07:02.410 253 11532.64 167.95 52576.37 88888.00 2018-09-10 20:07:02.910 253 11532.59 167.97 52576.33 88888.00 2018-09-10 20:07:03.410 253 11532.59 168.01 52576.33 88888.00 2018-09-10 20:07:03.910 253 11532.64 168.06 52576.32 88888.00 2018-09-10 20:07:04.410 253 11532.65 168.06 52576.28 88888.00 2018-09-10 20:07:04.910 253 11532.64 168.06 52576.29 88888.00 2018-09-10 20:07:05.410 253 11532.61 168.06 52576.29 88888.00 2018-09-10 20:07:05.910 253 11532.65 168.08 52576.24 88888.00 2018-09-10 20:07:06.410 253 11532.66 168.05 52576.22 88888.00 2018-09-10 20:07:06.910 253 11532.67 168.07 52576.21 88888.00 2018-09-10 20:07:07.410 253 11532.71 168.06 52576.23 88888.00 2018-09-10 20:07:07.910 253 11532.74 168.03 52576.19 88888.00 2018-09-10 20:07:08.910 253 11532.69 168.09 52576.18 88888.00 2018-09-10 20:07:09.410 253 11532.68 168.06 52576.18 88888.00 2018-09-10 20:07:09.910 253 11532.68 167.98 52576.18 88888.00 2018-09-10 20:07:10.410 253 11532.73 168.00 52576.18 88888.00 2018-09-10 20:07:10.910 253 11532.77 168.00 52576.13 88888.00 2018-09-10 20:07:11.410 253 11532.77 168.00 52576.15 88888.00 2018-09-10 20:07:11.910 253 11532.74 168.01 52576.13 88888.00 2018-09-10 20:07:12.410 253 11532.73 167.98 52576.11 88888.00 2018-09-10 20:07:12.910 253 11532.77 167.95 52576.10 88888.00 2018-09-10 20:07:13.410 253 11532.79 167.99 52576.09 88888.00 2018-09-10 20:07:13.910 253 11532.80 167.98 52576.08 88888.00 2018-09-10 20:07:14.410 253 11532.86 167.89 52576.05 88888.00 2018-09-10 20:07:14.910 253 11532.92 167.87 52576.02 88888.00 2018-09-10 20:07:15.410 253 11532.91 167.86 52576.03 88888.00 2018-09-10 20:07:15.910 253 11532.88 167.91 52576.03 88888.00 2018-09-10 20:07:16.410 253 11532.89 167.95 52576.03 88888.00 2018-09-10 20:07:16.910 253 11532.91 167.94 52576.00 88888.00 2018-09-10 20:07:17.410 253 11532.97 167.90 52576.01 88888.00 2018-09-10 20:07:17.910 253 11532.97 167.88 52576.01 88888.00 2018-09-10 20:07:18.410 253 11532.93 167.84 52575.98 88888.00 2018-09-10 20:07:18.910 253 11532.95 167.86 52576.01 88888.00 2018-09-10 20:07:19.410 253 11532.95 167.84 52576.01 88888.00 2018-09-10 20:07:19.910 253 11532.95 167.85 52576.00 88888.00 2018-09-10 20:07:20.410 253 11532.92 167.86 52576.02 88888.00 2018-09-10 20:07:20.910 253 11532.89 167.90 52576.00 88888.00 2018-09-10 20:07:21.410 253 11532.92 167.89 52575.95 88888.00 2018-09-10 20:07:21.910 253 11532.92 167.87 52575.94 88888.00 2018-09-10 20:07:22.410 253 11532.95 167.84 52575.94 88888.00 2018-09-10 20:07:22.910 253 11532.95 167.84 52575.94 88888.00 2018-09-10 20:07:23.410 253 11532.99 167.83 52575.95 88888.00 2018-09-10 20:07:23.910 253 11532.99 167.79 52575.92 88888.00 2018-09-10 20:07:24.410 253 11532.89 167.81 52575.91 88888.00 2018-09-10 20:07:24.910 253 11532.93 167.86 52575.86 88888.00 2018-09-10 20:07:25.410 253 11532.93 167.85 52575.85 88888.00 2018-09-10 20:07:25.910 253 11532.92 167.85 52575.85 88888.00 2018-09-10 20:07:26.410 253 11532.86 167.86 52575.85 88888.00 2018-09-10 20:07:26.910 253 11532.91 167.85 52575.84 88888.00 2018-09-10 20:07:27.410 253 11532.94 167.90 52575.86 88888.00 2018-09-10 20:07:27.910 253 11532.93 167.93 52575.86 88888.00 2018-09-10 20:07:28.910 253 11532.95 167.95 52575.84 88888.00 2018-09-10 20:07:29.410 253 11532.91 167.95 52575.86 88888.00 2018-09-10 20:07:29.910 253 11532.92 167.91 52575.89 88888.00 2018-09-10 20:07:30.410 253 11532.93 167.87 52575.91 88888.00 2018-09-10 20:07:30.910 253 11532.97 167.91 52575.89 88888.00 2018-09-10 20:07:31.410 253 11532.96 167.96 52575.84 88888.00 2018-09-10 20:07:31.910 253 11532.93 167.99 52575.83 88888.00 2018-09-10 20:07:32.410 253 11532.88 168.01 52575.85 88888.00 2018-09-10 20:07:32.910 253 11532.88 167.97 52575.85 88888.00 2018-09-10 20:07:33.410 253 11532.91 167.96 52575.80 88888.00 2018-09-10 20:07:33.910 253 11532.88 167.98 52575.79 88888.00 2018-09-10 20:07:34.410 253 11532.94 168.00 52575.84 88888.00 2018-09-10 20:07:34.910 253 11533.04 168.04 52575.88 88888.00 2018-09-10 20:07:35.410 253 11533.04 168.05 52575.84 88888.00 2018-09-10 20:07:35.910 253 11533.00 168.07 52575.82 88888.00 2018-09-10 20:07:36.410 253 11532.99 168.05 52575.82 88888.00 2018-09-10 20:07:36.910 253 11532.94 168.06 52575.86 88888.00 2018-09-10 20:07:37.410 253 11532.91 168.06 52575.84 88888.00 2018-09-10 20:07:37.910 253 11532.93 168.06 52575.82 88888.00 2018-09-10 20:07:38.410 253 11532.93 168.10 52575.80 88888.00 2018-09-10 20:07:38.910 253 11532.93 168.14 52575.82 88888.00 2018-09-10 20:07:39.410 253 11532.86 168.13 52575.86 88888.00 2018-09-10 20:07:39.910 253 11532.82 168.13 52575.89 88888.00 2018-09-10 20:07:40.410 253 11532.80 168.12 52575.93 88888.00 2018-09-10 20:07:40.910 253 11532.76 168.09 52575.94 88888.00 2018-09-10 20:07:41.410 253 11532.80 168.06 52575.96 88888.00 2018-09-10 20:07:41.910 253 11532.82 168.04 52575.95 88888.00 2018-09-10 20:07:42.410 253 11532.79 168.06 52575.92 88888.00 2018-09-10 20:07:42.910 253 11532.78 168.06 52575.89 88888.00 2018-09-10 20:07:43.410 253 11532.77 168.08 52575.89 88888.00 2018-09-10 20:07:43.910 253 11532.70 168.08 52575.91 88888.00 2018-09-10 20:07:44.410 253 11532.79 168.08 52575.87 88888.00 2018-09-10 20:07:44.910 253 11532.75 168.13 52575.87 88888.00 2018-09-10 20:07:45.410 253 11532.74 168.15 52575.92 88888.00 2018-09-10 20:07:45.910 253 11532.71 168.14 52575.94 88888.00 2018-09-10 20:07:46.410 253 11532.68 168.08 52575.95 88888.00 2018-09-10 20:07:46.910 253 11532.67 168.09 52575.98 88888.00 2018-09-10 20:07:47.410 253 11532.68 168.09 52576.00 88888.00 2018-09-10 20:07:47.910 253 11532.68 168.14 52576.01 88888.00 2018-09-10 20:07:48.410 253 11532.67 168.17 52576.02 88888.00 2018-09-10 20:07:48.911 253 11532.65 168.19 52575.98 88888.00 2018-09-10 20:07:49.411 253 11532.59 168.16 52575.97 88888.00 2018-09-10 20:07:49.911 253 11532.54 168.18 52575.97 88888.00 2018-09-10 20:07:50.411 253 11532.48 168.18 52576.02 88888.00 2018-09-10 20:07:50.911 253 11532.48 168.17 52576.08 88888.00 2018-09-10 20:07:51.411 253 11532.42 168.17 52576.11 88888.00 2018-09-10 20:07:52.411 253 11532.41 168.10 52576.08 88888.00 2018-09-10 20:07:52.911 253 11532.38 168.17 52576.09 88888.00 2018-09-10 20:07:53.411 253 11532.30 168.22 52576.13 88888.00 2018-09-10 20:07:53.911 253 11532.26 168.25 52576.18 88888.00 2018-09-10 20:07:54.411 253 11532.23 168.25 52576.19 88888.00 2018-09-10 20:07:54.911 253 11532.26 168.19 52576.20 88888.00 2018-09-10 20:07:55.411 253 11532.26 168.18 52576.20 88888.00 2018-09-10 20:07:55.911 253 11532.22 168.17 52576.20 88888.00 2018-09-10 20:07:56.411 253 11532.24 168.14 52576.19 88888.00 2018-09-10 20:07:56.911 253 11532.22 168.14 52576.21 88888.00 2018-09-10 20:07:57.411 253 11532.22 168.14 52576.23 88888.00 2018-09-10 20:07:57.911 253 11532.21 168.10 52576.20 88888.00 2018-09-10 20:07:58.411 253 11532.18 168.03 52576.20 88888.00 2018-09-10 20:07:58.911 253 11532.16 167.97 52576.24 88888.00 2018-09-10 20:07:59.411 253 11532.16 168.01 52576.27 88888.00 2018-09-10 20:07:59.911 253 11532.10 168.04 52576.29 88888.00 2018-09-10 20:08:00.411 253 11532.09 167.98 52576.28 88888.00 2018-09-10 20:08:00.911 253 11532.09 167.93 52576.26 88888.00 2018-09-10 20:08:01.411 253 11532.09 167.91 52576.27 88888.00 2018-09-10 20:08:02.411 253 11532.05 167.84 52576.35 88888.00 2018-09-10 20:08:02.911 253 11532.01 167.83 52576.33 88888.00 2018-09-10 20:08:03.411 253 11531.96 167.83 52576.35 88888.00 2018-09-10 20:08:03.911 253 11531.94 167.81 52576.35 88888.00 2018-09-10 20:08:04.411 253 11531.89 167.75 52576.38 88888.00 2018-09-10 20:08:04.911 253 11531.89 167.72 52576.42 88888.00 2018-09-10 20:08:05.411 253 11531.92 167.68 52576.40 88888.00 2018-09-10 20:08:05.911 253 11531.92 167.67 52576.38 88888.00 2018-09-10 20:08:06.411 253 11531.87 167.67 52576.40 88888.00 2018-09-10 20:08:06.911 253 11531.83 167.70 52576.45 88888.00 2018-09-10 20:08:07.411 253 11531.83 167.69 52576.45 88888.00 2018-09-10 20:08:07.911 253 11531.87 167.67 52576.44 88888.00 2018-09-10 20:08:08.411 253 11531.88 167.65 52576.44 88888.00 2018-09-10 20:08:08.911 253 11531.88 167.65 52576.40 88888.00 2018-09-10 20:08:09.411 253 11531.83 167.60 52576.42 88888.00 2018-09-10 20:08:09.911 253 11531.85 167.61 52576.45 88888.00 2018-09-10 20:08:10.411 253 11531.86 167.55 52576.44 88888.00 2018-09-10 20:08:10.911 253 11531.89 167.51 52576.45 88888.00 2018-09-10 20:08:11.411 253 11531.90 167.48 52576.42 88888.00 2018-09-10 20:08:11.911 253 11531.88 167.48 52576.44 88888.00 2018-09-10 20:08:12.411 253 11531.87 167.52 52576.47 88888.00 2018-09-10 20:08:12.911 253 11531.82 167.52 52576.47 88888.00 2018-09-10 20:08:13.411 253 11531.87 167.55 52576.46 88888.00 2018-09-10 20:08:13.911 253 11531.89 167.50 52576.45 88888.00 2018-09-10 20:08:14.411 253 11531.87 167.54 52576.48 88888.00 2018-09-10 20:08:14.911 253 11531.90 167.52 52576.50 88888.00 2018-09-10 20:08:15.411 253 11531.90 167.46 52576.48 88888.00 2018-09-10 20:08:15.911 253 11531.89 167.46 52576.45 88888.00 2018-09-10 20:08:16.411 253 11531.92 167.51 52576.44 88888.00 2018-09-10 20:08:16.911 253 11531.95 167.49 52576.45 88888.00 2018-09-10 20:08:17.411 253 11531.98 167.43 52576.41 88888.00 2018-09-10 20:08:17.911 253 11531.98 167.47 52576.40 88888.00 2018-09-10 20:08:18.411 253 11531.97 167.49 52576.38 88888.00 2018-09-10 20:08:18.911 253 11531.97 167.48 52576.40 88888.00 2018-09-10 20:08:19.411 253 11531.99 167.46 52576.39 88888.00 2018-09-10 20:08:19.911 253 11532.00 167.46 52576.38 88888.00 2018-09-10 20:08:20.411 253 11532.01 167.49 52576.39 88888.00 2018-09-10 20:08:20.911 253 11532.03 167.52 52576.41 88888.00 2018-09-10 20:08:21.411 253 11532.00 167.56 52576.41 88888.00 2018-09-10 20:08:22.411 253 11532.13 167.51 52576.37 88888.00 2018-09-10 20:08:22.911 253 11532.17 167.52 52576.32 88888.00 2018-09-10 20:08:23.411 253 11532.21 167.57 52576.30 88888.00 2018-09-10 20:08:23.911 253 11532.22 167.61 52576.31 88888.00 2018-09-10 20:08:24.411 253 11532.20 167.65 52576.36 88888.00 2018-09-10 20:08:24.911 253 11532.24 167.66 52576.32 88888.00 2018-09-10 20:08:25.411 253 11532.24 167.69 52576.33 88888.00 2018-09-10 20:08:25.911 253 11532.30 167.65 52576.31 88888.00 2018-09-10 20:08:26.411 253 11532.34 167.69 52576.29 88888.00 2018-09-10 20:08:26.911 253 11532.32 167.71 52576.28 88888.00 2018-09-10 20:08:27.411 253 11532.29 167.71 52576.29 88888.00 2018-09-10 20:08:27.911 253 11532.24 167.69 52576.30 88888.00 2018-09-10 20:08:28.411 253 11532.21 167.71 52576.35 88888.00 2018-09-10 20:08:28.911 253 11532.21 167.75 52576.33 88888.00 2018-09-10 20:08:29.411 253 11532.23 167.76 52576.30 88888.00 2018-09-10 20:08:29.911 253 11532.20 167.79 52576.24 88888.00 2018-09-10 20:08:30.411 253 11532.13 167.78 52576.29 88888.00 2018-09-10 20:08:30.911 253 11532.15 167.80 52576.33 88888.00 2018-09-10 20:08:31.411 253 11532.15 167.85 52576.31 88888.00 2018-09-10 20:08:31.911 253 11532.15 167.81 52576.32 88888.00 2018-09-10 20:08:32.411 253 11532.14 167.75 52576.29 88888.00 2018-09-10 20:08:32.911 253 11532.09 167.72 52576.30 88888.00 2018-09-10 20:08:33.411 253 11532.14 167.76 52576.29 88888.00 2018-09-10 20:08:33.911 253 11532.16 167.76 52576.29 88888.00 2018-09-10 20:08:34.411 253 11532.10 167.81 52576.27 88888.00 2018-09-10 20:08:34.911 253 11532.09 167.85 52576.32 88888.00 2018-09-10 20:08:35.411 253 11532.10 167.84 52576.35 88888.00 2018-09-10 20:08:35.911 253 11532.04 167.79 52576.35 88888.00 2018-09-10 20:08:36.411 253 11532.03 167.81 52576.35 88888.00 2018-09-10 20:08:36.911 253 11532.01 167.85 52576.30 88888.00 2018-09-10 20:08:37.411 253 11532.01 167.85 52576.23 88888.00 2018-09-10 20:08:37.911 253 11532.01 167.81 52576.26 88888.00 2018-09-10 20:08:38.411 253 11532.03 167.78 52576.30 88888.00 2018-09-10 20:08:38.911 253 11532.04 167.77 52576.31 88888.00 2018-09-10 20:08:39.411 253 11532.03 167.81 52576.29 88888.00 2018-09-10 20:08:39.911 253 11532.06 167.78 52576.27 88888.00 2018-09-10 20:08:40.411 253 11532.10 167.75 52576.24 88888.00 2018-09-10 20:08:40.911 253 11532.20 167.78 52576.24 88888.00 2018-09-10 20:08:41.411 253 11532.18 167.76 52576.23 88888.00 2018-09-10 20:08:41.911 253 11532.16 167.81 52576.22 88888.00 2018-09-10 20:08:42.411 253 11532.23 167.83 52576.27 88888.00 2018-09-10 20:08:42.911 253 11532.24 167.84 52576.26 88888.00 2018-09-10 20:08:43.411 253 11532.24 167.85 52576.24 88888.00 2018-09-10 20:08:43.911 253 11532.25 167.88 52576.23 88888.00 2018-09-10 20:08:44.411 253 11532.26 167.85 52576.24 88888.00 2018-09-10 20:08:44.911 253 11532.32 167.87 52576.21 88888.00 2018-09-10 20:08:45.411 253 11532.33 167.86 52576.18 88888.00 2018-09-10 20:08:45.911 253 11532.36 167.87 52576.14 88888.00 2018-09-10 20:08:46.411 253 11532.40 167.90 52576.14 88888.00 2018-09-10 20:08:46.911 253 11532.47 167.87 52576.14 88888.00 2018-09-10 20:08:47.411 253 11532.56 167.88 52576.13 88888.00 2018-09-10 20:08:47.911 253 11532.60 167.87 52576.14 88888.00 2018-09-10 20:08:48.411 253 11532.59 167.88 52576.13 88888.00 2018-09-10 20:08:48.911 253 11532.64 167.91 52576.09 88888.00 2018-09-10 20:08:49.411 253 11532.73 167.87 52576.09 88888.00 2018-09-10 20:08:49.911 253 11532.74 167.86 52576.10 88888.00 2018-09-10 20:08:50.411 253 11532.77 167.84 52576.06 88888.00 2018-09-10 20:08:50.911 253 11532.80 167.87 52576.03 88888.00 2018-09-10 20:08:51.411 253 11532.89 167.85 52576.00 88888.00 2018-09-10 20:08:51.911 253 11532.91 167.86 52575.96 88888.00 2018-09-10 20:08:52.411 253 11532.95 167.85 52575.96 88888.00 2018-09-10 20:08:52.911 253 11533.01 167.80 52575.93 88888.00 2018-09-10 20:08:53.411 253 11533.03 167.81 52575.92 88888.00 2018-09-10 20:08:53.911 253 11533.02 167.85 52575.93 88888.00 2018-09-10 20:08:54.411 253 11533.03 167.91 52575.96 88888.00 2018-09-10 20:08:54.911 253 11533.08 167.91 52575.94 88888.00 2018-09-10 20:08:55.411 253 11533.11 167.93 52575.91 88888.00 2018-09-10 20:08:55.911 253 11533.12 167.93 52575.93 88888.00 2018-09-10 20:08:56.411 253 11533.12 167.91 52575.93 88888.00 2018-09-10 20:08:56.911 253 11533.13 167.99 52575.95 88888.00 2018-09-10 20:08:57.411 253 11533.11 168.01 52575.95 88888.00 2018-09-10 20:08:57.911 253 11533.06 168.03 52575.91 88888.00 2018-09-10 20:08:58.411 253 11533.11 167.98 52575.85 88888.00 2018-09-10 20:08:58.911 253 11533.12 167.97 52575.78 88888.00 2018-09-10 20:08:59.411 253 11533.13 168.03 52575.79 88888.00 2018-09-10 20:08:59.911 253 11533.15 168.08 52575.84 88888.00 2018-09-10 20:09:00.411 253 11533.12 168.13 52575.88 88888.00 2018-09-10 20:09:00.911 253 11533.09 168.10 52575.87 88888.00 2018-09-10 20:09:01.411 253 11533.06 168.10 52575.91 88888.00 2018-09-10 20:09:01.911 253 11533.06 168.14 52575.93 88888.00 2018-09-10 20:09:02.411 253 11533.09 168.16 52575.91 88888.00 2018-09-10 20:09:02.911 253 11533.12 168.16 52575.84 88888.00 2018-09-10 20:09:03.911 253 11533.10 168.17 52575.74 88888.00 2018-09-10 20:09:04.411 253 11533.09 168.16 52575.76 88888.00 2018-09-10 20:09:04.911 253 11533.13 168.16 52575.77 88888.00 2018-09-10 20:09:05.411 253 11533.17 168.20 52575.78 88888.00 2018-09-10 20:09:05.911 253 11533.06 168.25 52575.83 88888.00 2018-09-10 20:09:06.411 253 11533.03 168.25 52575.87 88888.00 2018-09-10 20:09:06.911 253 11533.03 168.34 52575.86 88888.00 2018-09-10 20:09:07.411 253 11533.02 168.29 52575.87 88888.00 2018-09-10 20:09:07.911 253 11533.02 168.28 52575.89 88888.00 2018-09-10 20:09:08.411 253 11533.03 168.32 52575.85 88888.00 2018-09-10 20:09:08.911 253 11533.08 168.36 52575.83 88888.00 2018-09-10 20:09:09.411 253 11533.04 168.45 52575.80 88888.00 2018-09-10 20:09:09.911 253 11532.97 168.46 52575.80 88888.00 2018-09-10 20:09:10.411 253 11533.01 168.47 52575.85 88888.00 2018-09-10 20:09:10.911 253 11533.00 168.49 52575.88 88888.00 2018-09-10 20:09:11.411 253 11532.95 168.55 52575.89 88888.00 2018-09-10 20:09:11.911 253 11532.96 168.56 52575.86 88888.00 2018-09-10 20:09:12.411 253 11533.01 168.54 52575.85 88888.00 2018-09-10 20:09:12.911 253 11532.99 168.61 52575.87 88888.00 2018-09-10 20:09:13.911 253 11532.97 168.66 52575.86 88888.00 2018-09-10 20:09:14.411 253 11532.92 168.64 52575.86 88888.00 2018-09-10 20:09:14.911 253 11532.89 168.65 52575.87 88888.00 2018-09-10 20:09:15.411 253 11532.92 168.61 52575.89 88888.00 2018-09-10 20:09:15.911 253 11532.92 168.63 52575.88 88888.00 2018-09-10 20:09:16.411 253 11532.92 168.67 52575.87 88888.00 2018-09-10 20:09:16.911 253 11532.88 168.66 52575.84 88888.00 2018-09-10 20:09:17.411 253 11532.92 168.58 52575.82 88888.00 2018-09-10 20:09:17.911 253 11532.87 168.57 52575.84 88888.00 2018-09-10 20:09:18.411 253 11532.83 168.55 52575.85 88888.00 2018-09-10 20:09:18.911 253 11532.85 168.53 52575.88 88888.00 2018-09-10 20:09:19.411 253 11532.82 168.47 52575.89 88888.00 2018-09-10 20:09:19.911 253 11532.82 168.49 52575.87 88888.00 2018-09-10 20:09:20.411 253 11532.83 168.47 52575.88 88888.00 2018-09-10 20:09:20.911 253 11532.79 168.47 52575.88 88888.00 2018-09-10 20:09:21.411 253 11532.78 168.46 52575.91 88888.00 2018-09-10 20:09:21.911 253 11532.77 168.47 52575.93 88888.00 2018-09-10 20:09:22.411 253 11532.82 168.44 52575.94 88888.00 2018-09-10 20:09:22.911 253 11532.83 168.38 52575.95 88888.00 2018-09-10 20:09:23.911 253 11532.87 168.34 52575.98 88888.00 2018-09-10 20:09:24.411 253 11532.85 168.41 52575.98 88888.00 2018-09-10 20:09:24.911 253 11532.84 168.41 52576.02 88888.00 2018-09-10 20:09:25.411 253 11532.83 168.37 52576.03 88888.00 2018-09-10 20:09:25.911 253 11532.83 168.34 52576.04 88888.00 2018-09-10 20:09:26.411 253 11532.82 168.35 52575.98 88888.00 2018-09-10 20:09:26.911 253 11532.75 168.35 52576.00 88888.00 2018-09-10 20:09:27.411 253 11532.74 168.34 52576.04 88888.00 2018-09-10 20:09:27.911 253 11532.71 168.34 52576.06 88888.00 2018-09-10 20:09:28.411 253 11532.74 168.35 52576.06 88888.00 2018-09-10 20:09:28.911 253 11532.78 168.26 52576.02 88888.00 2018-09-10 20:09:29.411 253 11532.82 168.24 52575.96 88888.00 2018-09-10 20:09:29.911 253 11532.80 168.22 52575.96 88888.00 2018-09-10 20:09:30.411 253 11532.75 168.19 52576.02 88888.00 2018-09-10 20:09:30.911 253 11532.70 168.20 52576.04 88888.00 2018-09-10 20:09:31.411 253 11532.77 168.19 52576.02 88888.00 2018-09-10 20:09:31.911 253 11532.80 168.17 52576.00 88888.00 2018-09-10 20:09:32.411 253 11532.77 168.18 52576.00 88888.00 2018-09-10 20:09:32.911 253 11532.76 168.23 52576.01 88888.00 2018-09-10 20:09:33.911 253 11532.76 168.12 52576.00 88888.00 2018-09-10 20:09:34.411 253 11532.74 168.18 52576.03 88888.00 2018-09-10 20:09:34.911 253 11532.78 168.16 52576.01 88888.00 2018-09-10 20:09:35.411 253 11532.77 168.13 52576.02 88888.00 2018-09-10 20:09:35.911 253 11532.76 168.14 52576.02 88888.00 2018-09-10 20:09:36.411 253 11532.73 168.15 52576.02 88888.00 2018-09-10 20:09:36.911 253 11532.62 168.14 52576.02 88888.00 2018-09-10 20:09:37.411 253 11532.59 168.15 52575.98 88888.00 2018-09-10 20:09:37.911 253 11532.62 168.20 52576.01 88888.00 2018-09-10 20:09:38.411 253 11532.68 168.23 52576.05 88888.00 2018-09-10 20:09:38.911 253 11532.69 168.22 52576.05 88888.00 2018-09-10 20:09:39.411 253 11532.61 168.25 52576.06 88888.00 2018-09-10 20:09:39.911 253 11532.58 168.23 52576.06 88888.00 2018-09-10 20:09:40.411 253 11532.59 168.26 52576.08 88888.00 2018-09-10 20:09:40.911 253 11532.61 168.28 52576.05 88888.00 2018-09-10 20:09:41.911 253 11532.56 168.32 52576.04 88888.00 2018-09-10 20:09:42.411 253 11532.56 168.32 52576.05 88888.00 2018-09-10 20:09:42.911 253 11532.56 168.33 52576.10 88888.00 2018-09-10 20:09:43.411 253 11532.57 168.37 52576.10 88888.00 2018-09-10 20:09:43.911 253 11532.52 168.38 52576.08 88888.00 2018-09-10 20:09:44.411 253 11532.51 168.42 52576.06 88888.00 2018-09-10 20:09:44.911 253 11532.49 168.48 52576.09 88888.00 2018-09-10 20:09:45.411 253 11532.49 168.52 52576.11 88888.00 2018-09-10 20:09:45.911 253 11532.44 168.51 52576.14 88888.00 2018-09-10 20:09:46.411 253 11532.39 168.56 52576.19 88888.00 2018-09-10 20:09:46.911 253 11532.36 168.59 52576.17 88888.00 2018-09-10 20:09:47.411 253 11532.38 168.58 52576.19 88888.00 2018-09-10 20:09:47.911 253 11532.38 168.66 52576.18 88888.00 2018-09-10 20:09:48.411 253 11532.35 168.72 52576.21 88888.00 2018-09-10 20:09:48.911 253 11532.34 168.74 52576.21 88888.00 2018-09-10 20:09:49.411 253 11532.31 168.80 52576.23 88888.00 2018-09-10 20:09:49.911 253 11532.31 168.84 52576.23 88888.00 2018-09-10 20:09:50.411 253 11532.30 168.90 52576.24 88888.00 2018-09-10 20:09:50.911 253 11532.29 168.94 52576.26 88888.00 2018-09-10 20:09:51.411 253 11532.23 169.01 52576.31 88888.00 2018-09-10 20:09:51.911 253 11532.21 169.01 52576.33 88888.00 2018-09-10 20:09:52.411 253 11532.18 168.97 52576.33 88888.00 2018-09-10 20:09:52.911 253 11532.17 168.93 52576.31 88888.00 2018-09-10 20:09:53.411 253 11532.18 168.96 52576.35 88888.00 2018-09-10 20:09:53.911 253 11532.22 168.96 52576.36 88888.00 2018-09-10 20:09:54.411 253 11532.21 169.02 52576.38 88888.00 2018-09-10 20:09:54.911 253 11532.15 169.07 52576.39 88888.00 2018-09-10 20:09:55.411 253 11532.10 169.06 52576.39 88888.00 2018-09-10 20:09:55.911 253 11532.06 169.10 52576.41 88888.00 2018-09-10 20:09:56.411 253 11532.05 169.09 52576.40 88888.00 2018-09-10 20:09:56.911 253 11532.06 169.05 52576.45 88888.00 2018-09-10 20:09:57.411 253 11532.04 169.04 52576.47 88888.00 2018-09-10 20:09:57.911 253 11531.99 169.09 52576.47 88888.00 2018-09-10 20:09:58.411 253 11531.97 169.10 52576.44 88888.00 2018-09-10 20:09:58.911 253 11531.99 169.06 52576.40 88888.00 2018-09-10 20:09:59.411 253 11531.99 169.09 52576.42 88888.00 2018-09-10 20:09:59.911 253 11531.98 169.10 52576.46 88888.00 2018-09-10 20:10:00.411 253 11532.00 169.07 52576.44 88888.00 2018-09-10 20:10:00.911 253 11532.06 169.12 52576.45 88888.00 2018-09-10 20:10:01.411 253 11532.03 169.12 52576.42 88888.00 2018-09-10 20:10:01.911 253 11532.04 169.10 52576.38 88888.00 2018-09-10 20:10:02.411 253 11532.05 169.14 52576.37 88888.00 2018-09-10 20:10:02.911 253 11532.01 169.16 52576.37 88888.00 2018-09-10 20:10:03.411 253 11531.98 169.19 52576.36 88888.00 2018-09-10 20:10:03.911 253 11531.99 169.20 52576.32 88888.00 2018-09-10 20:10:04.411 253 11532.03 169.22 52576.33 88888.00 2018-09-10 20:10:04.911 253 11532.07 169.25 52576.33 88888.00 2018-09-10 20:10:05.411 253 11532.09 169.26 52576.29 88888.00 2018-09-10 20:10:05.911 253 11532.09 169.27 52576.27 88888.00 2018-09-10 20:10:06.411 253 11532.08 169.32 52576.26 88888.00 2018-09-10 20:10:06.911 253 11532.10 169.33 52576.27 88888.00 2018-09-10 20:10:07.411 253 11532.15 169.38 52576.24 88888.00 2018-09-10 20:10:07.911 253 11532.17 169.44 52576.22 88888.00 2018-09-10 20:10:08.411 253 11532.14 169.44 52576.22 88888.00 2018-09-10 20:10:08.911 253 11532.12 169.49 52576.23 88888.00 2018-09-10 20:10:09.411 253 11532.17 169.52 52576.21 88888.00 2018-09-10 20:10:09.911 253 11532.21 169.59 52576.19 88888.00 2018-09-10 20:10:10.411 253 11532.18 169.60 52576.18 88888.00 2018-09-10 20:10:10.911 253 11532.20 169.56 52576.18 88888.00 2018-09-10 20:10:11.911 253 11532.22 169.67 52576.14 88888.00 2018-09-10 20:10:12.411 253 11532.22 169.69 52576.13 88888.00 2018-09-10 20:10:12.911 253 11532.23 169.65 52576.12 88888.00 2018-09-10 20:10:13.411 253 11532.25 169.69 52576.10 88888.00 2018-09-10 20:10:13.911 253 11532.32 169.72 52576.12 88888.00 2018-09-10 20:10:14.411 253 11532.30 169.80 52576.10 88888.00 2018-09-10 20:10:14.911 253 11532.40 169.82 52576.06 88888.00 2018-09-10 20:10:15.411 253 11532.45 169.83 52576.01 88888.00 2018-09-10 20:10:15.911 253 11532.51 169.90 52575.98 88888.00 2018-09-10 20:10:16.411 253 11532.56 169.90 52575.96 88888.00 2018-09-10 20:10:16.911 253 11532.58 169.99 52575.97 88888.00 2018-09-10 20:10:17.411 253 11532.56 169.99 52575.98 88888.00 2018-09-10 20:10:17.911 253 11532.56 169.98 52576.00 88888.00 2018-09-10 20:10:18.411 253 11532.60 170.00 52575.94 88888.00 2018-09-10 20:10:18.911 253 11532.70 170.03 52575.94 88888.00 2018-09-10 20:10:19.411 253 11532.74 170.10 52575.95 88888.00 2018-09-10 20:10:19.911 253 11532.76 170.11 52575.89 88888.00 2018-09-10 20:10:20.411 253 11532.85 170.16 52575.89 88888.00 2018-09-10 20:10:20.911 253 11532.91 170.18 52575.88 88888.00 2018-09-10 20:10:21.411 253 11532.93 170.18 52575.86 88888.00 2018-09-10 20:10:21.911 253 11532.95 170.22 52575.84 88888.00 2018-09-10 20:10:22.411 253 11533.02 170.27 52575.86 88888.00 2018-09-10 20:10:22.911 253 11532.99 170.27 52575.86 88888.00 2018-09-10 20:10:23.411 253 11533.02 170.30 52575.86 88888.00 2018-09-10 20:10:23.911 253 11533.10 170.38 52575.85 88888.00 2018-09-10 20:10:24.411 253 11533.15 170.42 52575.82 88888.00 2018-09-10 20:10:24.911 253 11533.18 170.40 52575.79 88888.00 2018-09-10 20:10:25.411 253 11533.20 170.40 52575.78 88888.00 2018-09-10 20:10:25.911 253 11533.23 170.48 52575.78 88888.00 2018-09-10 20:10:26.411 253 11533.26 170.46 52575.78 88888.00 2018-09-10 20:10:26.912 253 11533.27 170.48 52575.78 88888.00 2018-09-10 20:10:27.412 253 11533.33 170.55 52575.77 88888.00 2018-09-10 20:10:27.912 253 11533.38 170.53 52575.80 88888.00 2018-09-10 20:10:28.412 253 11533.45 170.58 52575.78 88888.00 2018-09-10 20:10:28.912 253 11533.52 170.61 52575.74 88888.00 2018-09-10 20:10:29.412 253 11533.55 170.58 52575.74 88888.00 2018-09-10 20:10:29.912 253 11533.50 170.61 52575.77 88888.00 2018-09-10 20:10:30.412 253 11533.48 170.66 52575.80 88888.00 2018-09-10 20:10:30.912 253 11533.52 170.72 52575.86 88888.00 2018-09-10 20:10:31.412 253 11533.55 170.74 52575.85 88888.00 2018-09-10 20:10:31.912 253 11533.56 170.66 52575.82 88888.00 2018-09-10 20:10:32.412 253 11533.55 170.68 52575.83 88888.00 2018-09-10 20:10:32.912 253 11533.59 170.71 52575.85 88888.00 2018-09-10 20:10:33.412 253 11533.61 170.72 52575.87 88888.00 2018-09-10 20:10:33.912 253 11533.62 170.75 52575.92 88888.00 2018-09-10 20:10:34.412 253 11533.66 170.79 52575.91 88888.00 2018-09-10 20:10:35.412 253 11533.67 170.78 52575.88 88888.00 2018-09-10 20:10:35.912 253 11533.68 170.79 52575.92 88888.00 2018-09-10 20:10:36.412 253 11533.72 170.84 52575.88 88888.00 2018-09-10 20:10:36.912 253 11533.73 170.89 52575.87 88888.00 2018-09-10 20:10:37.412 253 11533.76 170.88 52575.87 88888.00 2018-09-10 20:10:37.912 253 11533.80 170.91 52575.88 88888.00 2018-09-10 20:10:38.412 253 11533.84 170.90 52575.86 88888.00 2018-09-10 20:10:38.912 253 11533.88 170.88 52575.86 88888.00 2018-09-10 20:10:39.412 253 11533.90 170.93 52575.92 88888.00 2018-09-10 20:10:39.912 253 11533.90 170.97 52575.96 88888.00 2018-09-10 20:10:40.412 253 11533.91 170.98 52575.95 88888.00 2018-09-10 20:10:40.912 253 11533.90 170.98 52575.98 88888.00 2018-09-10 20:10:41.412 253 11533.91 171.00 52575.98 88888.00 2018-09-10 20:10:41.912 253 11533.97 170.98 52575.96 88888.00 2018-09-10 20:10:42.412 253 11534.00 170.99 52576.02 88888.00 2018-09-10 20:10:42.912 253 11534.06 171.06 52576.06 88888.00 2018-09-10 20:10:43.412 253 11534.10 171.15 52576.11 88888.00 2018-09-10 20:10:43.912 253 11534.11 171.13 52576.10 88888.00 2018-09-10 20:10:44.412 253 11534.07 171.14 52576.12 88888.00 2018-09-10 20:10:45.412 253 11534.09 171.15 52576.12 88888.00 2018-09-10 20:10:45.912 253 11534.11 171.17 52576.10 88888.00 2018-09-10 20:10:46.412 253 11534.16 171.23 52576.11 88888.00 2018-09-10 20:10:46.912 253 11534.20 171.23 52576.12 88888.00 2018-09-10 20:10:47.412 253 11534.24 171.28 52576.14 88888.00 2018-09-10 20:10:47.912 253 11534.25 171.33 52576.18 88888.00 2018-09-10 20:10:48.412 253 11534.23 171.33 52576.15 88888.00 2018-09-10 20:10:48.912 253 11534.24 171.33 52576.18 88888.00 2018-09-10 20:10:49.412 253 11534.27 171.32 52576.18 88888.00 2018-09-10 20:10:49.912 253 11534.32 171.32 52576.14 88888.00 2018-09-10 20:10:50.412 253 11534.34 171.37 52576.17 88888.00 2018-09-10 20:10:50.912 253 11534.35 171.34 52576.23 88888.00 2018-09-10 20:10:51.412 253 11534.34 171.30 52576.26 88888.00 2018-09-10 20:10:51.912 253 11534.34 171.30 52576.24 88888.00 2018-09-10 20:10:52.412 253 11534.37 171.30 52576.26 88888.00 2018-09-10 20:10:52.912 253 11534.42 171.32 52576.26 88888.00 2018-09-10 20:10:53.412 253 11534.49 171.28 52576.27 88888.00 2018-09-10 20:10:53.912 253 11534.50 171.26 52576.35 88888.00 2018-09-10 20:10:54.412 253 11534.54 171.30 52576.42 88888.00 2018-09-10 20:10:55.412 253 11534.59 171.23 52576.45 88888.00 2018-09-10 20:10:55.912 253 11534.61 171.26 52576.49 88888.00 2018-09-10 20:10:56.412 253 11534.58 171.22 52576.50 88888.00 2018-09-10 20:10:56.912 253 11534.62 171.16 52576.53 88888.00 2018-09-10 20:10:57.412 253 11534.63 171.14 52576.58 88888.00 2018-09-10 20:10:57.912 253 11534.68 171.11 52576.65 88888.00 2018-09-10 20:10:58.412 253 11534.71 171.10 52576.67 88888.00 2018-09-10 20:10:58.912 253 11534.69 171.10 52576.63 88888.00 2018-09-10 20:10:59.412 253 11534.67 171.08 52576.70 88888.00 2018-09-10 20:10:59.912 253 11534.68 171.09 52576.76 88888.00 2018-09-10 20:11:00.412 253 11534.70 171.07 52576.76 88888.00 2018-09-10 20:11:00.912 253 11534.72 171.04 52576.76 88888.00 2018-09-10 20:11:01.412 253 11534.76 171.01 52576.81 88888.00 2018-09-10 20:11:01.912 253 11534.81 170.98 52576.84 88888.00 2018-09-10 20:11:02.412 253 11534.90 170.97 52576.85 88888.00 2018-09-10 20:11:02.912 253 11534.92 170.99 52576.84 88888.00 2018-09-10 20:11:03.412 253 11534.89 171.01 52576.88 88888.00 2018-09-10 20:11:03.912 253 11534.90 170.98 52576.94 88888.00 2018-09-10 20:11:04.412 253 11534.92 171.00 52576.94 88888.00 2018-09-10 20:11:04.912 253 11534.99 171.00 52576.93 88888.00 2018-09-10 20:11:05.412 253 11535.08 170.99 52576.95 88888.00 2018-09-10 20:11:05.912 253 11535.07 170.96 52576.95 88888.00 2018-09-10 20:11:06.412 253 11535.15 170.95 52576.94 88888.00 2018-09-10 20:11:06.912 253 11535.20 170.94 52576.91 88888.00 2018-09-10 20:11:07.412 253 11535.20 170.93 52576.91 88888.00 2018-09-10 20:11:07.912 253 11535.24 170.96 52576.93 88888.00 2018-09-10 20:11:08.412 253 11535.28 171.00 52576.94 88888.00 2018-09-10 20:11:08.912 253 11535.36 170.99 52576.94 88888.00 2018-09-10 20:11:09.412 253 11535.43 170.91 52576.95 88888.00 2018-09-10 20:11:09.912 253 11535.47 170.88 52577.00 88888.00 2018-09-10 20:11:10.412 253 11535.46 170.88 52577.05 88888.00 2018-09-10 20:11:10.912 253 11535.47 170.84 52577.08 88888.00 2018-09-10 20:11:11.412 253 11535.47 170.77 52577.12 88888.00 2018-09-10 20:11:11.912 253 11535.49 170.77 52577.12 88888.00 2018-09-10 20:11:12.412 253 11535.55 170.74 52577.14 88888.00 2018-09-10 20:11:12.912 253 11535.58 170.74 52577.19 88888.00 2018-09-10 20:11:13.412 253 11535.60 170.74 52577.23 88888.00 2018-09-10 20:11:13.912 253 11535.61 170.74 52577.18 88888.00 2018-09-10 20:11:14.412 253 11535.60 170.71 52577.19 88888.00 2018-09-10 20:11:14.912 253 11535.65 170.69 52577.18 88888.00 2018-09-10 20:11:15.412 253 11535.68 170.68 52577.19 88888.00 2018-09-10 20:11:15.912 253 11535.66 170.67 52577.24 88888.00 2018-09-10 20:11:16.412 253 11535.63 170.66 52577.26 88888.00 2018-09-10 20:11:16.912 253 11535.63 170.64 52577.27 88888.00 2018-09-10 20:11:17.412 253 11535.64 170.68 52577.32 88888.00 2018-09-10 20:11:17.912 253 11535.67 170.67 52577.33 88888.00 2018-09-10 20:11:18.412 253 11535.66 170.69 52577.34 88888.00 2018-09-10 20:11:18.912 253 11535.68 170.60 52577.36 88888.00 2018-09-10 20:11:19.412 253 11535.73 170.57 52577.39 88888.00 2018-09-10 20:11:19.912 253 11535.78 170.51 52577.44 88888.00 2018-09-10 20:11:20.412 253 11535.83 170.47 52577.44 88888.00 2018-09-10 20:11:20.912 253 11535.89 170.47 52577.49 88888.00 2018-09-10 20:11:21.412 253 11535.89 170.46 52577.56 88888.00 2018-09-10 20:11:21.912 253 11535.86 170.47 52577.59 88888.00 2018-09-10 20:11:22.412 253 11535.84 170.40 52577.55 88888.00 2018-09-10 20:11:22.912 253 11535.86 170.37 52577.54 88888.00 2018-09-10 20:11:23.412 253 11535.93 170.33 52577.55 88888.00 2018-09-10 20:11:23.912 253 11535.95 170.28 52577.60 88888.00 2018-09-10 20:11:24.412 253 11535.96 170.24 52577.61 88888.00 2018-09-10 20:11:24.912 253 11535.92 170.24 52577.62 88888.00 2018-09-10 20:11:25.412 253 11535.96 170.28 52577.64 88888.00 2018-09-10 20:11:25.912 253 11536.02 170.26 52577.68 88888.00 2018-09-10 20:11:26.412 253 11536.02 170.22 52577.69 88888.00 2018-09-10 20:11:26.912 253 11536.01 170.20 52577.71 88888.00 2018-09-10 20:11:27.412 253 11536.01 170.16 52577.72 88888.00 2018-09-10 20:11:27.912 253 11536.07 170.18 52577.73 88888.00 2018-09-10 20:11:28.412 253 11536.09 170.17 52577.76 88888.00 2018-09-10 20:11:28.912 253 11536.16 170.14 52577.73 88888.00 2018-09-10 20:11:29.412 253 11536.15 170.20 52577.79 88888.00 2018-09-10 20:11:29.912 253 11536.20 170.17 52577.81 88888.00 2018-09-10 20:11:30.412 253 11536.22 170.13 52577.80 88888.00 2018-09-10 20:11:30.912 253 11536.26 170.08 52577.80 88888.00 2018-09-10 20:11:31.412 253 11536.33 170.04 52577.82 88888.00 2018-09-10 20:11:31.912 253 11536.35 170.04 52577.82 88888.00 2018-09-10 20:11:32.412 253 11536.39 170.02 52577.85 88888.00 2018-09-10 20:11:32.912 253 11536.44 170.00 52577.83 88888.00 2018-09-10 20:11:33.412 253 11536.39 169.94 52577.86 88888.00 2018-09-10 20:11:33.912 253 11536.39 169.94 52577.88 88888.00 2018-09-10 20:11:34.412 253 11536.37 169.91 52577.89 88888.00 2018-09-10 20:11:34.912 253 11536.37 169.90 52577.90 88888.00 2018-09-10 20:11:35.412 253 11536.40 169.87 52577.90 88888.00 2018-09-10 20:11:35.912 253 11536.44 169.84 52577.95 88888.00 2018-09-10 20:11:36.412 253 11536.43 169.83 52577.94 88888.00 2018-09-10 20:11:36.912 253 11536.34 169.80 52577.96 88888.00 2018-09-10 20:11:37.412 253 11536.31 169.78 52578.00 88888.00 2018-09-10 20:11:37.912 253 11536.34 169.75 52578.06 88888.00 2018-09-10 20:11:38.412 253 11536.33 169.79 52578.09 88888.00 2018-09-10 20:11:38.912 253 11536.33 169.80 52578.09 88888.00 2018-09-10 20:11:39.412 253 11536.26 169.82 52578.12 88888.00 2018-09-10 20:11:39.912 253 11536.25 169.79 52578.09 88888.00 2018-09-10 20:11:40.412 253 11536.26 169.77 52578.08 88888.00 2018-09-10 20:11:40.912 253 11536.35 169.79 52578.08 88888.00 2018-09-10 20:11:41.412 253 11536.37 169.78 52578.06 88888.00 2018-09-10 20:11:41.912 253 11536.35 169.79 52578.06 88888.00 2018-09-10 20:11:42.412 253 11536.31 169.79 52578.07 88888.00 2018-09-10 20:11:42.912 253 11536.30 169.78 52578.06 88888.00 2018-09-10 20:11:43.412 253 11536.29 169.74 52578.05 88888.00 2018-09-10 20:11:43.912 253 11536.31 169.71 52578.05 88888.00 2018-09-10 20:11:44.412 253 11536.34 169.67 52578.05 88888.00 2018-09-10 20:11:44.912 253 11536.36 169.63 52578.09 88888.00 2018-09-10 20:11:45.412 253 11536.40 169.69 52578.13 88888.00 2018-09-10 20:11:45.912 253 11536.40 169.69 52578.09 88888.00 2018-09-10 20:11:46.412 253 11536.42 169.70 52578.12 88888.00 2018-09-10 20:11:46.912 253 11536.39 169.69 52578.15 88888.00 2018-09-10 20:11:47.412 253 11536.37 169.73 52578.15 88888.00 2018-09-10 20:11:47.912 253 11536.37 169.72 52578.09 88888.00 2018-09-10 20:11:48.412 253 11536.36 169.67 52578.08 88888.00 2018-09-10 20:11:48.912 253 11536.36 169.62 52578.08 88888.00 2018-09-10 20:11:49.412 253 11536.29 169.69 52578.13 88888.00 2018-09-10 20:11:49.912 253 11536.29 169.74 52578.12 88888.00 2018-09-10 20:11:50.412 253 11536.28 169.71 52578.11 88888.00 2018-09-10 20:11:50.912 253 11536.25 169.69 52578.09 88888.00 2018-09-10 20:11:51.412 253 11536.26 169.70 52578.07 88888.00 2018-09-10 20:11:51.912 253 11536.26 169.70 52578.09 88888.00 2018-09-10 20:11:52.412 253 11536.18 169.75 52578.13 88888.00 2018-09-10 20:11:52.912 253 11536.12 169.74 52578.14 88888.00 2018-09-10 20:11:53.412 253 11536.08 169.73 52578.09 88888.00 2018-09-10 20:11:53.912 253 11535.99 169.74 52578.05 88888.00 2018-09-10 20:11:54.412 253 11535.94 169.74 52578.06 88888.00 2018-09-10 20:11:54.912 253 11535.91 169.75 52578.04 88888.00 2018-09-10 20:11:55.412 253 11535.92 169.74 52578.03 88888.00 2018-09-10 20:11:55.912 253 11535.90 169.77 52578.05 88888.00 2018-09-10 20:11:56.412 253 11535.87 169.75 52578.06 88888.00 2018-09-10 20:11:56.912 253 11535.87 169.77 52578.06 88888.00 2018-09-10 20:11:57.412 253 11535.81 169.82 52578.05 88888.00 2018-09-10 20:11:57.912 253 11535.73 169.89 52578.06 88888.00 2018-09-10 20:11:58.412 253 11535.68 169.85 52578.06 88888.00 2018-09-10 20:11:58.912 253 11535.65 169.87 52578.02 88888.00 2018-09-10 20:11:59.412 253 11535.59 169.89 52578.02 88888.00 2018-09-10 20:11:59.912 253 11535.56 169.93 52578.02 88888.00 2018-09-10 20:12:00.412 253 11535.50 169.96 52578.04 88888.00 2018-09-10 20:12:00.912 253 11535.47 169.97 52578.04 88888.00 2018-09-10 20:12:01.412 253 11535.42 170.04 52578.04 88888.00 2018-09-10 20:12:01.912 253 11535.32 170.07 52578.04 88888.00 2018-09-10 20:12:02.412 253 11535.25 170.08 52578.06 88888.00 2018-09-10 20:12:02.912 253 11535.23 170.08 52578.04 88888.00 2018-09-10 20:12:03.412 253 11535.21 170.10 52578.02 88888.00 2018-09-10 20:12:03.912 253 11535.22 170.12 52578.00 88888.00 2018-09-10 20:12:04.412 253 11535.24 170.08 52577.99 88888.00 2018-09-10 20:12:04.912 253 11535.21 170.06 52577.91 88888.00 2018-09-10 20:12:05.412 253 11535.19 170.14 52577.89 88888.00 2018-09-10 20:12:05.912 253 11535.16 170.19 52577.90 88888.00 2018-09-10 20:12:06.912 253 11535.06 170.20 52577.88 88888.00 2018-09-10 20:12:07.412 253 11535.05 170.23 52577.89 88888.00 2018-09-10 20:12:07.912 253 11535.05 170.30 52577.89 88888.00 2018-09-10 20:12:08.412 253 11535.04 170.29 52577.83 88888.00 2018-09-10 20:12:08.912 253 11535.01 170.26 52577.88 88888.00 2018-09-10 20:12:09.412 253 11535.07 170.27 52577.85 88888.00 2018-09-10 20:12:09.912 253 11535.07 170.28 52577.78 88888.00 2018-09-10 20:12:10.412 253 11535.04 170.33 52577.78 88888.00 2018-09-10 20:12:10.912 253 11535.01 170.40 52577.81 88888.00 2018-09-10 20:12:11.412 253 11534.99 170.35 52577.77 88888.00 2018-09-10 20:12:11.912 253 11535.02 170.36 52577.72 88888.00 2018-09-10 20:12:12.412 253 11535.02 170.40 52577.71 88888.00 2018-09-10 20:12:12.912 253 11535.05 170.51 52577.71 88888.00 2018-09-10 20:12:13.412 253 11535.06 170.51 52577.70 88888.00 2018-09-10 20:12:13.912 253 11535.05 170.51 52577.70 88888.00 2018-09-10 20:12:14.412 253 11535.04 170.56 52577.68 88888.00 2018-09-10 20:12:14.912 253 11535.01 170.58 52577.65 88888.00 2018-09-10 20:12:15.412 253 11535.05 170.61 52577.64 88888.00 2018-09-10 20:12:15.912 253 11535.12 170.58 52577.64 88888.00 2018-09-10 20:12:16.912 253 11535.19 170.68 52577.71 88888.00 2018-09-10 20:12:17.412 253 11535.14 170.72 52577.68 88888.00 2018-09-10 20:12:17.912 253 11535.13 170.79 52577.67 88888.00 2018-09-10 20:12:18.412 253 11535.10 170.79 52577.67 88888.00 2018-09-10 20:12:18.912 253 11535.12 170.76 52577.65 88888.00 2018-09-10 20:12:19.412 253 11535.17 170.76 52577.63 88888.00 2018-09-10 20:12:19.912 253 11535.23 170.78 52577.62 88888.00 2018-09-10 20:12:20.412 253 11535.28 170.79 52577.64 88888.00 2018-09-10 20:12:20.912 253 11535.32 170.86 52577.64 88888.00 2018-09-10 20:12:21.412 253 11535.30 170.93 52577.63 88888.00 2018-09-10 20:12:21.912 253 11535.32 170.89 52577.62 88888.00 2018-09-10 20:12:22.412 253 11535.36 170.90 52577.59 88888.00 2018-09-10 20:12:22.912 253 11535.39 170.94 52577.55 88888.00 2018-09-10 20:12:23.412 253 11535.46 170.94 52577.55 88888.00 2018-09-10 20:12:23.912 253 11535.47 170.93 52577.47 88888.00 2018-09-10 20:12:24.412 253 11535.52 170.93 52577.45 88888.00 2018-09-10 20:12:24.912 253 11535.55 170.93 52577.42 88888.00 2018-09-10 20:12:25.412 253 11535.63 170.96 52577.43 88888.00 2018-09-10 20:12:25.912 253 11535.67 170.97 52577.46 88888.00 2018-09-10 20:12:26.912 253 11535.77 171.00 52577.41 88888.00 2018-09-10 20:12:27.412 253 11535.80 171.01 52577.39 88888.00 2018-09-10 20:12:27.912 253 11535.83 171.04 52577.43 88888.00 2018-09-10 20:12:28.412 253 11535.87 171.01 52577.41 88888.00 2018-09-10 20:12:28.912 253 11535.89 171.00 52577.39 88888.00 2018-09-10 20:12:29.412 253 11535.92 170.99 52577.39 88888.00 2018-09-10 20:12:29.912 253 11535.94 170.98 52577.37 88888.00 2018-09-10 20:12:30.412 253 11536.01 170.99 52577.39 88888.00 2018-09-10 20:12:30.912 253 11536.07 171.03 52577.42 88888.00 2018-09-10 20:12:31.412 253 11536.04 171.01 52577.41 88888.00 2018-09-10 20:12:31.912 253 11536.07 171.00 52577.42 88888.00 2018-09-10 20:12:32.412 253 11536.11 171.03 52577.42 88888.00 2018-09-10 20:12:32.912 253 11536.13 171.05 52577.37 88888.00 2018-09-10 20:12:33.412 253 11536.13 171.00 52577.37 88888.00 2018-09-10 20:12:33.912 253 11536.16 171.03 52577.37 88888.00 2018-09-10 20:12:34.412 253 11536.17 171.00 52577.39 88888.00 2018-09-10 20:12:34.912 253 11536.20 170.98 52577.39 88888.00 2018-09-10 20:12:35.412 253 11536.24 171.03 52577.39 88888.00 2018-09-10 20:12:35.912 253 11536.28 170.98 52577.41 88888.00 2018-09-10 20:12:36.412 253 11536.34 170.96 52577.38 88888.00 2018-09-10 20:12:36.912 253 11536.35 170.95 52577.35 88888.00 2018-09-10 20:12:37.412 253 11536.37 170.94 52577.37 88888.00 2018-09-10 20:12:37.912 253 11536.35 170.95 52577.35 88888.00 2018-09-10 20:12:38.412 253 11536.37 170.93 52577.37 88888.00 2018-09-10 20:12:38.912 253 11536.38 170.94 52577.41 88888.00 2018-09-10 20:12:39.412 253 11536.44 170.97 52577.41 88888.00 2018-09-10 20:12:39.912 253 11536.46 170.97 52577.41 88888.00 2018-09-10 20:12:40.412 253 11536.46 170.96 52577.41 88888.00 2018-09-10 20:12:40.912 253 11536.44 170.93 52577.41 88888.00 2018-09-10 20:12:41.412 253 11536.43 170.91 52577.39 88888.00 2018-09-10 20:12:41.912 253 11536.51 170.96 52577.42 88888.00 2018-09-10 20:12:42.412 253 11536.54 170.96 52577.39 88888.00 2018-09-10 20:12:42.912 253 11536.60 170.94 52577.36 88888.00 2018-09-10 20:12:43.412 253 11536.62 170.97 52577.38 88888.00 2018-09-10 20:12:43.912 253 11536.63 171.03 52577.37 88888.00 2018-09-10 20:12:44.412 253 11536.69 171.00 52577.37 88888.00 2018-09-10 20:12:44.912 253 11536.74 171.01 52577.37 88888.00 2018-09-10 20:12:45.412 253 11536.80 171.01 52577.35 88888.00 2018-09-10 20:12:45.912 253 11536.83 171.03 52577.34 88888.00 2018-09-10 20:12:46.412 253 11536.85 171.04 52577.35 88888.00 2018-09-10 20:12:46.912 253 11536.86 171.04 52577.37 88888.00 2018-09-10 20:12:47.412 253 11536.90 171.06 52577.35 88888.00 2018-09-10 20:12:47.912 253 11536.97 171.08 52577.33 88888.00 2018-09-10 20:12:48.412 253 11537.00 171.10 52577.35 88888.00 2018-09-10 20:12:48.912 253 11537.04 171.15 52577.35 88888.00 2018-09-10 20:12:49.412 253 11537.05 171.15 52577.36 88888.00 2018-09-10 20:12:49.912 253 11537.09 171.14 52577.39 88888.00 2018-09-10 20:12:50.412 253 11537.05 171.17 52577.38 88888.00 2018-09-10 20:12:50.912 253 11537.04 171.19 52577.35 88888.00 2018-09-10 20:12:51.412 253 11537.12 171.20 52577.35 88888.00 2018-09-10 20:12:51.913 253 11537.13 171.19 52577.41 88888.00 2018-09-10 20:12:52.413 253 11537.15 171.22 52577.42 88888.00 2018-09-10 20:12:52.913 253 11537.15 171.32 52577.42 88888.00 2018-09-10 20:12:53.413 253 11537.21 171.35 52577.42 88888.00 2018-09-10 20:12:53.913 253 11537.24 171.37 52577.41 88888.00 2018-09-10 20:12:54.913 253 11537.24 171.33 52577.44 88888.00 2018-09-10 20:12:55.413 253 11537.31 171.36 52577.43 88888.00 2018-09-10 20:12:55.913 253 11537.41 171.32 52577.39 88888.00 2018-09-10 20:12:56.413 253 11537.44 171.35 52577.39 88888.00 2018-09-10 20:12:56.913 253 11537.42 171.43 52577.44 88888.00 2018-09-10 20:12:57.413 253 11537.48 171.44 52577.42 88888.00 2018-09-10 20:12:57.913 253 11537.51 171.47 52577.41 88888.00 2018-09-10 20:12:58.413 253 11537.54 171.48 52577.38 88888.00 2018-09-10 20:12:58.913 253 11537.61 171.50 52577.36 88888.00 2018-09-10 20:12:59.413 253 11537.69 171.55 52577.35 88888.00 2018-09-10 20:12:59.913 253 11537.70 171.56 52577.35 88888.00 2018-09-10 20:13:00.413 253 11537.71 171.55 52577.44 88888.00 2018-09-10 20:13:00.913 253 11537.79 171.55 52577.47 88888.00 2018-09-10 20:13:01.413 253 11537.82 171.55 52577.42 88888.00 2018-09-10 20:13:01.913 253 11537.87 171.58 52577.39 88888.00 2018-09-10 20:13:02.413 253 11537.92 171.57 52577.38 88888.00 2018-09-10 20:13:02.913 253 11537.99 171.57 52577.41 88888.00 2018-09-10 20:13:03.413 253 11538.02 171.58 52577.38 88888.00 2018-09-10 20:13:03.913 253 11538.04 171.64 52577.37 88888.00 2018-09-10 20:13:04.413 253 11538.04 171.64 52577.46 88888.00 2018-09-10 20:13:04.913 253 11538.08 171.65 52577.49 88888.00 2018-09-10 20:13:05.413 253 11538.15 171.63 52577.47 88888.00 2018-09-10 20:13:05.913 253 11538.18 171.68 52577.43 88888.00 2018-09-10 20:13:06.413 253 11538.22 171.74 52577.45 88888.00 2018-09-10 20:13:06.913 253 11538.30 171.77 52577.46 88888.00 2018-09-10 20:13:07.413 253 11538.35 171.79 52577.50 88888.00 2018-09-10 20:13:08.413 253 11538.33 171.85 52577.58 88888.00 2018-09-10 20:13:08.913 253 11538.33 171.92 52577.62 88888.00 2018-09-10 20:13:09.413 253 11538.32 171.90 52577.64 88888.00 2018-09-10 20:13:09.913 253 11538.39 171.92 52577.61 88888.00 2018-09-10 20:13:10.413 253 11538.49 171.91 52577.61 88888.00 2018-09-10 20:13:10.913 253 11538.53 171.95 52577.64 88888.00 2018-09-10 20:13:11.413 253 11538.53 172.02 52577.69 88888.00 2018-09-10 20:13:11.913 253 11538.53 172.07 52577.74 88888.00 2018-09-10 20:13:12.413 253 11538.55 172.11 52577.79 88888.00 2018-09-10 20:13:12.913 253 11538.54 172.13 52577.79 88888.00 2018-09-10 20:13:13.413 253 11538.53 172.20 52577.83 88888.00 2018-09-10 20:13:13.913 253 11538.57 172.22 52577.85 88888.00 2018-09-10 20:13:14.413 253 11538.52 172.20 52577.86 88888.00 2018-09-10 20:13:14.913 253 11538.52 172.20 52577.86 88888.00 2018-09-10 20:13:15.413 253 11538.53 172.27 52577.90 88888.00 2018-09-10 20:13:15.913 253 11538.45 172.36 52577.91 88888.00 2018-09-10 20:13:16.413 253 11538.40 172.39 52577.94 88888.00 2018-09-10 20:13:16.913 253 11538.38 172.44 52577.95 88888.00 2018-09-10 20:13:17.413 253 11538.38 172.48 52577.97 88888.00 2018-09-10 20:13:17.913 253 11538.36 172.49 52578.04 88888.00 2018-09-10 20:13:18.413 253 11538.35 172.43 52578.08 88888.00 2018-09-10 20:13:18.913 253 11538.29 172.45 52578.05 88888.00 2018-09-10 20:13:19.413 253 11538.32 172.50 52578.06 88888.00 2018-09-10 20:13:19.913 253 11538.33 172.53 52578.11 88888.00 2018-09-10 20:13:20.413 253 11538.32 172.54 52578.07 88888.00 2018-09-10 20:13:20.913 253 11538.31 172.53 52578.08 88888.00 2018-09-10 20:13:21.413 253 11538.29 172.52 52578.12 88888.00 2018-09-10 20:13:21.913 253 11538.20 172.53 52578.14 88888.00 2018-09-10 20:13:22.413 253 11538.12 172.59 52578.18 88888.00 2018-09-10 20:13:22.913 253 11538.12 172.61 52578.24 88888.00 2018-09-10 20:13:23.413 253 11538.12 172.63 52578.23 88888.00 2018-09-10 20:13:23.913 253 11538.10 172.64 52578.26 88888.00 2018-09-10 20:13:24.413 253 11538.11 172.62 52578.30 88888.00 2018-09-10 20:13:24.913 253 11538.14 172.66 52578.32 88888.00 2018-09-10 20:13:25.413 253 11538.13 172.68 52578.32 88888.00 2018-09-10 20:13:25.913 253 11538.14 172.64 52578.26 88888.00 2018-09-10 20:13:26.413 253 11538.14 172.61 52578.29 88888.00 2018-09-10 20:13:26.913 253 11538.14 172.63 52578.29 88888.00 2018-09-10 20:13:27.413 253 11538.15 172.68 52578.30 88888.00 2018-09-10 20:13:28.413 253 11538.21 172.58 52578.36 88888.00 2018-09-10 20:13:28.913 253 11538.15 172.58 52578.34 88888.00 2018-09-10 20:13:29.413 253 11538.15 172.58 52578.35 88888.00 2018-09-10 20:13:29.913 253 11538.20 172.55 52578.36 88888.00 2018-09-10 20:13:30.413 253 11538.23 172.52 52578.31 88888.00 2018-09-10 20:13:30.913 253 11538.21 172.50 52578.30 88888.00 2018-09-10 20:13:31.413 253 11538.24 172.52 52578.31 88888.00 2018-09-10 20:13:31.913 253 11538.31 172.50 52578.32 88888.00 2018-09-10 20:13:32.413 253 11538.33 172.42 52578.30 88888.00 2018-09-10 20:13:32.913 253 11538.39 172.34 52578.33 88888.00 2018-09-10 20:13:33.413 253 11538.43 172.29 52578.32 88888.00 2018-09-10 20:13:33.913 253 11538.53 172.23 52578.33 88888.00 2018-09-10 20:13:34.413 253 11538.61 172.21 52578.33 88888.00 2018-09-10 20:13:34.913 253 11538.63 172.08 52578.34 88888.00 2018-09-10 20:13:35.413 253 11538.71 172.03 52578.39 88888.00 2018-09-10 20:13:35.913 253 11538.74 172.00 52578.41 88888.00 2018-09-10 20:13:36.413 253 11538.72 171.93 52578.39 88888.00 2018-09-10 20:13:36.913 253 11538.76 171.82 52578.41 88888.00 2018-09-10 20:13:37.413 253 11538.89 171.74 52578.39 88888.00 2018-09-10 20:13:37.913 253 11538.96 171.69 52578.36 88888.00 2018-09-10 20:13:38.413 253 11539.00 171.63 52578.38 88888.00 2018-09-10 20:13:38.913 253 11539.08 171.52 52578.39 88888.00 2018-09-10 20:13:39.413 253 11539.13 171.40 52578.38 88888.00 2018-09-10 20:13:39.913 253 11539.16 171.35 52578.41 88888.00 2018-09-10 20:13:40.413 253 11539.17 171.24 52578.47 88888.00 2018-09-10 20:13:40.913 253 11539.18 171.14 52578.48 88888.00 2018-09-10 20:13:41.413 253 11539.20 171.08 52578.49 88888.00 2018-09-10 20:13:41.913 253 11539.24 170.97 52578.44 88888.00 2018-09-10 20:13:42.413 253 11539.25 170.85 52578.43 88888.00 2018-09-10 20:13:42.913 253 11539.27 170.71 52578.41 88888.00 2018-09-10 20:13:43.413 253 11539.31 170.61 52578.41 88888.00 2018-09-10 20:13:43.913 253 11539.34 170.53 52578.44 88888.00 2018-09-10 20:13:44.413 253 11539.36 170.43 52578.49 88888.00 2018-09-10 20:13:44.913 253 11539.41 170.32 52578.49 88888.00 2018-09-10 20:13:45.413 253 11539.42 170.23 52578.50 88888.00 2018-09-10 20:13:45.913 253 11539.41 170.14 52578.51 88888.00 2018-09-10 20:13:46.413 253 11539.43 170.02 52578.51 88888.00 2018-09-10 20:13:46.913 253 11539.42 169.90 52578.52 88888.00 2018-09-10 20:13:47.413 253 11539.42 169.78 52578.57 88888.00 2018-09-10 20:13:47.913 253 11539.40 169.68 52578.56 88888.00 2018-09-10 20:13:48.413 253 11539.38 169.63 52578.58 88888.00 2018-09-10 20:13:48.913 253 11539.35 169.56 52578.60 88888.00 2018-09-10 20:13:49.413 253 11539.34 169.53 52578.61 88888.00 2018-09-10 20:13:49.913 253 11539.31 169.48 52578.65 88888.00 2018-09-10 20:13:50.413 253 11539.28 169.35 52578.64 88888.00 2018-09-10 20:13:50.913 253 11539.32 169.24 52578.65 88888.00 2018-09-10 20:13:51.413 253 11539.31 169.20 52578.67 88888.00 2018-09-10 20:13:51.913 253 11539.32 169.16 52578.71 88888.00 2018-09-10 20:13:52.413 253 11539.33 169.11 52578.73 88888.00 2018-09-10 20:13:52.913 253 11539.31 169.10 52578.75 88888.00 2018-09-10 20:13:53.413 253 11539.29 169.07 52578.75 88888.00 2018-09-10 20:13:53.913 253 11539.24 169.06 52578.77 88888.00 2018-09-10 20:13:54.413 253 11539.22 169.02 52578.77 88888.00 2018-09-10 20:13:54.913 253 11539.26 168.98 52578.71 88888.00 2018-09-10 20:13:55.413 253 11539.28 169.01 52578.70 88888.00 2018-09-10 20:13:55.913 253 11539.27 169.03 52578.67 88888.00 2018-09-10 20:13:56.413 253 11539.33 169.02 52578.67 88888.00 2018-09-10 20:13:56.913 253 11539.38 169.04 52578.70 88888.00 2018-09-10 20:13:57.413 253 11539.42 169.03 52578.69 88888.00 2018-09-10 20:13:57.913 253 11539.38 169.00 52578.67 88888.00 2018-09-10 20:13:58.413 253 11539.41 169.01 52578.67 88888.00 2018-09-10 20:13:58.913 253 11539.49 169.03 52578.67 88888.00 2018-09-10 20:13:59.413 253 11539.53 169.01 52578.65 88888.00 2018-09-10 20:13:59.913 253 11539.55 169.03 52578.62 88888.00 2018-09-10 20:14:00.413 253 11539.60 169.01 52578.62 88888.00 2018-09-10 20:14:00.913 253 11539.62 169.04 52578.59 88888.00 2018-09-10 20:14:01.413 253 11539.67 169.02 52578.62 88888.00 2018-09-10 20:14:01.913 253 11539.70 168.97 52578.60 88888.00 2018-09-10 20:14:02.413 253 11539.75 168.98 52578.58 88888.00 2018-09-10 20:14:02.913 253 11539.76 169.04 52578.58 88888.00 2018-09-10 20:14:03.413 253 11539.76 169.09 52578.59 88888.00 2018-09-10 20:14:03.913 253 11539.80 169.11 52578.59 88888.00 2018-09-10 20:14:04.413 253 11539.86 169.07 52578.57 88888.00 2018-09-10 20:14:04.913 253 11539.85 169.06 52578.56 88888.00 2018-09-10 20:14:05.413 253 11539.88 169.06 52578.52 88888.00 2018-09-10 20:14:05.913 253 11539.93 169.07 52578.49 88888.00 2018-09-10 20:14:06.413 253 11539.95 169.09 52578.48 88888.00 2018-09-10 20:14:06.913 253 11539.96 169.07 52578.52 88888.00 2018-09-10 20:14:07.413 253 11539.96 169.03 52578.55 88888.00 2018-09-10 20:14:07.913 253 11539.97 169.06 52578.51 88888.00 2018-09-10 20:14:08.413 253 11540.02 169.03 52578.50 88888.00 2018-09-10 20:14:08.913 253 11540.03 169.04 52578.47 88888.00 2018-09-10 20:14:09.413 253 11540.05 169.04 52578.42 88888.00 2018-09-10 20:14:09.913 253 11540.04 169.01 52578.47 88888.00 2018-09-10 20:14:10.413 253 11540.04 168.98 52578.51 88888.00 2018-09-10 20:14:10.913 253 11540.01 168.95 52578.55 88888.00 2018-09-10 20:14:11.413 253 11539.99 168.94 52578.57 88888.00 2018-09-10 20:14:11.913 253 11540.01 168.95 52578.59 88888.00 2018-09-10 20:14:12.413 253 11540.05 168.86 52578.60 88888.00 2018-09-10 20:14:12.913 253 11540.12 168.82 52578.61 88888.00 2018-09-10 20:14:13.413 253 11540.15 168.77 52578.60 88888.00 2018-09-10 20:14:13.913 253 11540.07 168.80 52578.62 88888.00 2018-09-10 20:14:14.413 253 11540.04 168.75 52578.61 88888.00 2018-09-10 20:14:14.913 253 11540.02 168.70 52578.67 88888.00 2018-09-10 20:14:15.413 253 11540.02 168.74 52578.75 88888.00 2018-09-10 20:14:15.913 253 11540.02 168.73 52578.75 88888.00 2018-09-10 20:14:16.413 253 11540.02 168.68 52578.71 88888.00 2018-09-10 20:14:16.913 253 11540.02 168.64 52578.67 88888.00 2018-09-10 20:14:17.413 253 11539.98 168.64 52578.70 88888.00 2018-09-10 20:14:17.913 253 11539.93 168.67 52578.75 88888.00 2018-09-10 20:14:18.413 253 11539.92 168.63 52578.75 88888.00 2018-09-10 20:14:18.913 253 11539.88 168.62 52578.76 88888.00 2018-09-10 20:14:19.413 253 11539.93 168.62 52578.71 88888.00 2018-09-10 20:14:19.913 253 11539.96 168.61 52578.66 88888.00 2018-09-10 20:14:20.413 253 11539.92 168.62 52578.64 88888.00 2018-09-10 20:14:20.913 253 11539.89 168.63 52578.64 88888.00 2018-09-10 20:14:21.413 253 11539.87 168.55 52578.65 88888.00 2018-09-10 20:14:21.913 253 11539.90 168.56 52578.62 88888.00 2018-09-10 20:14:22.413 253 11539.92 168.58 52578.62 88888.00 2018-09-10 20:14:22.913 253 11539.90 168.61 52578.61 88888.00 2018-09-10 20:14:23.413 253 11539.87 168.64 52578.62 88888.00 2018-09-10 20:14:23.913 253 11539.86 168.63 52578.67 88888.00 2018-09-10 20:14:24.413 253 11539.79 168.61 52578.66 88888.00 2018-09-10 20:14:24.913 253 11539.79 168.63 52578.65 88888.00 2018-09-10 20:14:25.413 253 11539.75 168.68 52578.61 88888.00 2018-09-10 20:14:25.913 253 11539.70 168.66 52578.62 88888.00 2018-09-10 20:14:26.413 253 11539.67 168.70 52578.62 88888.00 2018-09-10 20:14:26.913 253 11539.69 168.72 52578.58 88888.00 2018-09-10 20:14:27.413 253 11539.68 168.78 52578.53 88888.00 2018-09-10 20:14:27.913 253 11539.67 168.80 52578.51 88888.00 2018-09-10 20:14:28.413 253 11539.61 168.78 52578.50 88888.00 2018-09-10 20:14:28.913 253 11539.61 168.80 52578.50 88888.00 2018-09-10 20:14:29.913 253 11539.52 168.96 52578.43 88888.00 2018-09-10 20:14:30.413 253 11539.51 169.06 52578.46 88888.00 2018-09-10 20:14:30.913 253 11539.55 169.10 52578.43 88888.00 2018-09-10 20:14:31.413 253 11539.53 169.14 52578.40 88888.00 2018-09-10 20:14:31.913 253 11539.54 169.19 52578.39 88888.00 2018-09-10 20:14:32.413 253 11539.54 169.26 52578.33 88888.00 2018-09-10 20:14:32.913 253 11539.55 169.25 52578.31 88888.00 2018-09-10 20:14:33.413 253 11539.57 169.30 52578.29 88888.00 2018-09-10 20:14:33.913 253 11539.52 169.40 52578.30 88888.00 2018-09-10 20:14:34.413 253 11539.51 169.44 52578.29 88888.00 2018-09-10 20:14:34.913 253 11539.51 169.51 52578.31 88888.00 2018-09-10 20:14:35.413 253 11539.57 169.59 52578.32 88888.00 2018-09-10 20:14:35.913 253 11539.53 169.61 52578.30 88888.00 2018-09-10 20:14:36.413 253 11539.47 169.68 52578.32 88888.00 2018-09-10 20:14:36.913 253 11539.43 169.70 52578.33 88888.00 2018-09-10 20:14:37.413 253 11539.42 169.74 52578.33 88888.00 2018-09-10 20:14:37.913 253 11539.42 169.77 52578.34 88888.00 2018-09-10 20:14:38.413 253 11539.41 169.79 52578.38 88888.00 2018-09-10 20:14:38.913 253 11539.41 169.85 52578.38 88888.00 2018-09-10 20:14:39.913 253 11539.42 169.96 52578.40 88888.00 2018-09-10 20:14:40.413 253 11539.34 169.97 52578.44 88888.00 2018-09-10 20:14:40.913 253 11539.32 170.00 52578.50 88888.00 2018-09-10 20:14:41.413 253 11539.28 170.00 52578.50 88888.00 2018-09-10 20:14:41.913 253 11539.24 170.03 52578.51 88888.00 2018-09-10 20:14:42.413 253 11539.20 170.09 52578.56 88888.00 2018-09-10 20:14:42.913 253 11539.16 170.07 52578.60 88888.00 2018-09-10 20:14:43.413 253 11539.15 170.08 52578.60 88888.00 2018-09-10 20:14:43.913 253 11539.06 170.10 52578.64 88888.00 2018-09-10 20:14:44.413 253 11539.03 170.12 52578.61 88888.00 2018-09-10 20:14:44.913 253 11539.02 170.18 52578.64 88888.00 2018-09-10 20:14:45.413 253 11539.00 170.21 52578.66 88888.00 2018-09-10 20:14:45.913 253 11538.99 170.18 52578.73 88888.00 2018-09-10 20:14:46.413 253 11538.98 170.14 52578.75 88888.00 2018-09-10 20:14:46.913 253 11538.93 170.09 52578.78 88888.00 2018-09-10 20:14:47.413 253 11538.91 170.08 52578.78 88888.00 2018-09-10 20:14:47.913 253 11538.92 170.10 52578.77 88888.00 2018-09-10 20:14:48.413 253 11538.94 170.10 52578.76 88888.00 2018-09-10 20:14:48.913 253 11538.94 170.07 52578.79 88888.00 2018-09-10 20:14:49.413 253 11538.94 170.09 52578.77 88888.00 2018-09-10 20:14:49.913 253 11538.92 170.06 52578.79 88888.00 2018-09-10 20:14:50.413 253 11538.91 170.04 52578.80 88888.00 2018-09-10 20:14:50.913 253 11538.91 169.98 52578.80 88888.00 2018-09-10 20:14:51.413 253 11538.93 169.94 52578.82 88888.00 2018-09-10 20:14:51.913 253 11538.90 169.97 52578.80 88888.00 2018-09-10 20:14:52.413 253 11538.92 169.94 52578.84 88888.00 2018-09-10 20:14:52.913 253 11538.91 169.93 52578.84 88888.00 2018-09-10 20:14:53.413 253 11538.89 169.90 52578.84 88888.00 2018-09-10 20:14:53.913 253 11538.91 169.88 52578.83 88888.00 2018-09-10 20:14:54.413 253 11538.94 169.88 52578.80 88888.00 2018-09-10 20:14:54.913 253 11539.01 169.85 52578.82 88888.00 2018-09-10 20:14:55.413 253 11538.98 169.81 52578.83 88888.00 2018-09-10 20:14:55.913 253 11538.98 169.79 52578.80 88888.00 2018-09-10 20:14:56.413 253 11538.98 169.72 52578.79 88888.00 2018-09-10 20:14:56.913 253 11538.98 169.72 52578.79 88888.00 2018-09-10 20:14:57.413 253 11539.00 169.69 52578.78 88888.00 2018-09-10 20:14:57.913 253 11539.00 169.63 52578.77 88888.00 2018-09-10 20:14:58.413 253 11538.98 169.63 52578.79 88888.00 2018-09-10 20:14:58.913 253 11539.00 169.61 52578.80 88888.00 2018-09-10 20:14:59.413 253 11539.06 169.56 52578.78 88888.00 2018-09-10 20:14:59.913 253 11539.09 169.55 52578.74 88888.00 2018-09-10 20:15:00.413 253 11539.13 169.51 52578.71 88888.00 2018-09-10 20:15:00.913 253 11539.14 169.44 52578.71 88888.00 2018-09-10 20:15:01.413 253 11539.16 169.48 52578.73 88888.00 2018-09-10 20:15:01.913 253 11539.17 169.44 52578.71 88888.00 2018-09-10 20:15:02.413 253 11539.15 169.42 52578.73 88888.00 2018-09-10 20:15:02.913 253 11539.15 169.41 52578.74 88888.00 2018-09-10 20:15:03.413 253 11539.15 169.38 52578.77 88888.00 2018-09-10 20:15:03.913 253 11539.19 169.33 52578.71 88888.00 2018-09-10 20:15:04.413 253 11539.20 169.30 52578.67 88888.00 2018-09-10 20:15:04.913 253 11539.22 169.29 52578.70 88888.00 2018-09-10 20:15:05.413 253 11539.19 169.21 52578.71 88888.00 2018-09-10 20:15:05.913 253 11539.20 169.21 52578.67 88888.00 2018-09-10 20:15:06.413 253 11539.24 169.15 52578.64 88888.00 2018-09-10 20:15:06.913 253 11539.26 169.15 52578.64 88888.00 2018-09-10 20:15:07.913 253 11539.34 169.17 52578.64 88888.00 2018-09-10 20:15:08.413 253 11539.34 169.22 52578.62 88888.00 2018-09-10 20:15:08.913 253 11539.36 169.22 52578.65 88888.00 2018-09-10 20:15:09.413 253 11539.35 169.21 52578.62 88888.00 2018-09-10 20:15:09.913 253 11539.36 169.22 52578.62 88888.00 2018-09-10 20:15:10.413 253 11539.45 169.21 52578.58 88888.00 2018-09-10 20:15:10.913 253 11539.51 169.21 52578.55 88888.00 2018-09-10 20:15:11.413 253 11539.54 169.25 52578.56 88888.00 2018-09-10 20:15:11.913 253 11539.57 169.31 52578.53 88888.00 2018-09-10 20:15:12.413 253 11539.57 169.30 52578.56 88888.00 2018-09-10 20:15:12.913 253 11539.55 169.30 52578.56 88888.00 2018-09-10 20:15:13.413 253 11539.57 169.33 52578.55 88888.00 2018-09-10 20:15:13.913 253 11539.62 169.34 52578.57 88888.00 2018-09-10 20:15:14.413 253 11539.66 169.34 52578.61 88888.00 2018-09-10 20:15:14.913 253 11539.69 169.36 52578.59 88888.00 2018-09-10 20:15:15.413 253 11539.73 169.40 52578.56 88888.00 2018-09-10 20:15:15.913 253 11539.77 169.45 52578.57 88888.00 2018-09-10 20:15:16.413 253 11539.67 169.46 52578.60 88888.00 2018-09-10 20:15:16.913 253 11539.79 169.46 52578.58 88888.00 2018-09-10 20:15:17.413 253 11539.81 169.50 52578.49 88888.00 2018-09-10 20:15:17.913 253 11539.86 169.52 52578.48 88888.00 2018-09-10 20:15:18.413 253 11539.92 169.54 52578.47 88888.00 2018-09-10 20:15:18.913 253 11539.93 169.56 52578.46 88888.00 2018-09-10 20:15:19.413 253 11539.95 169.60 52578.46 88888.00 2018-09-10 20:15:19.913 253 11540.01 169.67 52578.44 88888.00 2018-09-10 20:15:20.413 253 11540.06 169.69 52578.48 88888.00 2018-09-10 20:15:20.913 253 11540.07 169.68 52578.48 88888.00 2018-09-10 20:15:21.413 253 11540.08 169.64 52578.47 88888.00 2018-09-10 20:15:21.913 253 11540.10 169.70 52578.48 88888.00 2018-09-10 20:15:22.413 253 11540.20 169.74 52578.46 88888.00 2018-09-10 20:15:22.913 253 11540.20 169.72 52578.43 88888.00 2018-09-10 20:15:23.413 253 11540.23 169.72 52578.46 88888.00 2018-09-10 20:15:23.913 253 11540.31 169.78 52578.49 88888.00 2018-09-10 20:15:24.404 253 11540.38 169.78 52578.47 88888.00 2018-09-10 20:15:24.904 253 11540.41 169.79 52578.42 88888.00 2018-09-10 20:15:25.404 253 11540.41 169.81 52578.43 88888.00 2018-09-10 20:15:25.904 253 11540.48 169.79 52578.44 88888.00 2018-09-10 20:15:26.404 253 11540.49 169.78 52578.36 88888.00 2018-09-10 20:15:26.904 253 11540.50 169.83 52578.40 88888.00 2018-09-10 20:15:27.904 253 11540.52 169.90 52578.47 88888.00 2018-09-10 20:15:28.404 253 11540.57 169.90 52578.47 88888.00 2018-09-10 20:15:28.904 253 11540.63 169.89 52578.44 88888.00 2018-09-10 20:15:29.404 253 11540.67 169.88 52578.46 88888.00 2018-09-10 20:15:29.904 253 11540.68 169.84 52578.47 88888.00 2018-09-10 20:15:30.404 253 11540.69 169.81 52578.47 88888.00 2018-09-10 20:15:30.904 253 11540.76 169.79 52578.49 88888.00 2018-09-10 20:15:31.404 253 11540.76 169.84 52578.49 88888.00 2018-09-10 20:15:31.904 253 11540.72 169.89 52578.52 88888.00 2018-09-10 20:15:32.404 253 11540.72 169.85 52578.50 88888.00 2018-09-10 20:15:32.904 253 11540.75 169.83 52578.52 88888.00 2018-09-10 20:15:33.404 253 11540.74 169.87 52578.57 88888.00 2018-09-10 20:15:33.904 253 11540.72 169.83 52578.61 88888.00 2018-09-10 20:15:34.404 253 11540.75 169.77 52578.58 88888.00 2018-09-10 20:15:34.904 253 11540.83 169.78 52578.57 88888.00 2018-09-10 20:15:35.404 253 11540.83 169.81 52578.61 88888.00 2018-09-10 20:15:35.904 253 11540.77 169.82 52578.62 88888.00 2018-09-10 20:15:36.404 253 11540.69 169.77 52578.61 88888.00 2018-09-10 20:15:36.904 253 11540.68 169.78 52578.61 88888.00 2018-09-10 20:15:37.404 253 11540.69 169.72 52578.64 88888.00 2018-09-10 20:15:37.904 253 11540.71 169.72 52578.64 88888.00 2018-09-10 20:15:38.404 253 11540.72 169.70 52578.64 88888.00 2018-09-10 20:15:38.904 253 11540.72 169.69 52578.65 88888.00 2018-09-10 20:15:39.404 253 11540.72 169.70 52578.64 88888.00 2018-09-10 20:15:39.904 253 11540.72 169.72 52578.66 88888.00 2018-09-10 20:15:40.404 253 11540.71 169.74 52578.68 88888.00 2018-09-10 20:15:40.904 253 11540.73 169.74 52578.68 88888.00 2018-09-10 20:15:41.404 253 11540.66 169.75 52578.73 88888.00 2018-09-10 20:15:41.904 253 11540.68 169.79 52578.71 88888.00 2018-09-10 20:15:42.404 253 11540.68 169.80 52578.69 88888.00 2018-09-10 20:15:42.904 253 11540.69 169.77 52578.69 88888.00 2018-09-10 20:15:43.404 253 11540.69 169.75 52578.70 88888.00 2018-09-10 20:15:43.904 253 11540.69 169.77 52578.70 88888.00 2018-09-10 20:15:44.404 253 11540.74 169.78 52578.70 88888.00 2018-09-10 20:15:44.904 253 11540.73 169.82 52578.69 88888.00 2018-09-10 20:15:45.404 253 11540.67 169.84 52578.70 88888.00 2018-09-10 20:15:45.904 253 11540.72 169.83 52578.69 88888.00 2018-09-10 20:15:46.404 253 11540.73 169.87 52578.68 88888.00 2018-09-10 20:15:46.904 253 11540.67 169.83 52578.65 88888.00 2018-09-10 20:15:47.404 253 11540.69 169.81 52578.68 88888.00 2018-09-10 20:15:47.904 253 11540.71 169.83 52578.71 88888.00 2018-09-10 20:15:48.404 253 11540.74 169.85 52578.73 88888.00 2018-09-10 20:15:48.904 253 11540.75 169.89 52578.74 88888.00 2018-09-10 20:15:49.404 253 11540.74 169.91 52578.74 88888.00 2018-09-10 20:15:49.904 253 11540.74 169.94 52578.75 88888.00 2018-09-10 20:15:50.404 253 11540.78 170.01 52578.76 88888.00 2018-09-10 20:15:51.404 253 11540.73 170.04 52578.73 88888.00 2018-09-10 20:15:51.904 253 11540.78 169.99 52578.69 88888.00 2018-09-10 20:15:52.404 253 11540.83 169.99 52578.68 88888.00 2018-09-10 20:15:52.904 253 11540.85 169.98 52578.74 88888.00 2018-09-10 20:15:53.404 253 11540.82 169.94 52578.80 88888.00 2018-09-10 20:15:53.904 253 11540.80 169.96 52578.82 88888.00 2018-09-10 20:15:54.404 253 11540.80 169.97 52578.80 88888.00 2018-09-10 20:15:54.904 253 11540.82 169.92 52578.82 88888.00 2018-09-10 20:15:55.404 253 11540.82 169.89 52578.90 88888.00 2018-09-10 20:15:55.904 253 11540.80 169.89 52578.92 88888.00 2018-09-10 20:15:56.404 253 11540.82 169.87 52578.91 88888.00 2018-09-10 20:15:56.904 253 11540.72 169.88 52578.92 88888.00 2018-09-10 20:15:57.404 253 11540.69 169.84 52578.95 88888.00 2018-09-10 20:15:57.904 253 11540.71 169.84 52578.97 88888.00 2018-09-10 20:15:58.404 253 11540.68 169.81 52579.01 88888.00 2018-09-10 20:15:58.904 253 11540.64 169.78 52579.04 88888.00 2018-09-10 20:15:59.404 253 11540.57 169.70 52579.06 88888.00 2018-09-10 20:15:59.904 253 11540.54 169.60 52579.08 88888.00 2018-09-10 20:16:00.404 253 11540.49 169.60 52579.10 88888.00 2018-09-10 20:16:01.404 253 11540.40 169.51 52579.19 88888.00 2018-09-10 20:16:01.904 253 11540.36 169.48 52579.22 88888.00 2018-09-10 20:16:02.404 253 11540.32 169.42 52579.24 88888.00 2018-09-10 20:16:02.904 253 11540.30 169.40 52579.28 88888.00 2018-09-10 20:16:03.404 253 11540.28 169.32 52579.30 88888.00 2018-09-10 20:16:03.904 253 11540.31 169.26 52579.28 88888.00 2018-09-10 20:16:04.404 253 11540.30 169.24 52579.23 88888.00 2018-09-10 20:16:04.904 253 11540.31 169.19 52579.27 88888.00 2018-09-10 20:16:05.404 253 11540.30 169.13 52579.32 88888.00 2018-09-10 20:16:05.904 253 11540.27 169.06 52579.30 88888.00 2018-09-10 20:16:06.404 253 11540.30 168.97 52579.27 88888.00 2018-09-10 20:16:06.904 253 11540.28 168.94 52579.29 88888.00 2018-09-10 20:16:07.404 253 11540.25 168.91 52579.31 88888.00 2018-09-10 20:16:07.904 253 11540.25 168.86 52579.37 88888.00 2018-09-10 20:16:08.404 253 11540.27 168.83 52579.35 88888.00 2018-09-10 20:16:08.904 253 11540.24 168.81 52579.36 88888.00 2018-09-10 20:16:09.404 253 11540.20 168.78 52579.37 88888.00 2018-09-10 20:16:09.904 253 11540.21 168.71 52579.36 88888.00 2018-09-10 20:16:10.404 253 11540.14 168.59 52579.26 88888.00 2018-09-10 20:16:10.904 253 11540.14 168.53 52579.24 88888.00 2018-09-10 20:16:11.404 253 11540.04 168.51 52579.27 88888.00 2018-09-10 20:16:11.904 253 11540.02 168.45 52579.26 88888.00 2018-09-10 20:16:12.404 253 11540.02 168.39 52579.27 88888.00 2018-09-10 20:16:12.904 253 11539.96 168.36 52579.27 88888.00 2018-09-10 20:16:13.404 253 11539.97 168.35 52579.30 88888.00 2018-09-10 20:16:13.904 253 11539.99 168.34 52579.34 88888.00 2018-09-10 20:16:14.404 253 11540.01 168.27 52579.37 88888.00 2018-09-10 20:16:14.904 253 11539.99 168.25 52579.38 88888.00 2018-09-10 20:16:15.404 253 11539.99 168.26 52579.35 88888.00 2018-09-10 20:16:15.904 253 11539.94 168.26 52579.34 88888.00 2018-09-10 20:16:16.404 253 11539.87 168.17 52579.32 88888.00 2018-09-10 20:16:16.904 253 11539.85 168.18 52579.32 88888.00 2018-09-10 20:16:17.404 253 11539.87 168.13 52579.28 88888.00 2018-09-10 20:16:17.904 253 11539.87 168.09 52579.29 88888.00 2018-09-10 20:16:18.404 253 11539.81 168.06 52579.29 88888.00 2018-09-10 20:16:18.904 253 11539.77 168.06 52579.37 88888.00 2018-09-10 20:16:19.404 253 11539.73 168.01 52579.34 88888.00 2018-09-10 20:16:19.904 253 11539.71 167.98 52579.34 88888.00 2018-09-10 20:16:20.404 253 11539.70 167.94 52579.32 88888.00 2018-09-10 20:16:20.904 253 11539.67 167.93 52579.28 88888.00 2018-09-10 20:16:21.404 253 11539.63 167.89 52579.24 88888.00 2018-09-10 20:16:21.904 253 11539.68 167.90 52579.21 88888.00 2018-09-10 20:16:22.404 253 11539.61 167.91 52579.19 88888.00 2018-09-10 20:16:22.904 253 11539.54 167.90 52579.21 88888.00 2018-09-10 20:16:23.404 253 11539.53 167.83 52579.18 88888.00 2018-09-10 20:16:23.904 253 11539.58 167.83 52579.15 88888.00 2018-09-10 20:16:24.404 253 11539.52 167.87 52579.15 88888.00 2018-09-10 20:16:24.904 253 11539.47 167.87 52579.15 88888.00 2018-09-10 20:16:25.404 253 11539.47 167.84 52579.14 88888.00 2018-09-10 20:16:25.904 253 11539.49 167.81 52579.15 88888.00 2018-09-10 20:16:26.404 253 11539.43 167.83 52579.14 88888.00 2018-09-10 20:16:26.904 253 11539.38 167.81 52579.20 88888.00 2018-09-10 20:16:27.404 253 11539.31 167.86 52579.21 88888.00 2018-09-10 20:16:27.904 253 11539.20 167.90 52579.19 88888.00 2018-09-10 20:16:28.404 253 11539.19 167.93 52579.17 88888.00 2018-09-10 20:16:28.904 253 11539.18 167.90 52579.18 88888.00 2018-09-10 20:16:29.404 253 11539.15 167.93 52579.18 88888.00 2018-09-10 20:16:29.904 253 11539.11 167.95 52579.15 88888.00 2018-09-10 20:16:30.404 253 11539.08 167.98 52579.15 88888.00 2018-09-10 20:16:30.904 253 11539.07 167.95 52579.17 88888.00 2018-09-10 20:16:31.404 253 11539.03 167.90 52579.22 88888.00 2018-09-10 20:16:31.904 253 11538.98 167.96 52579.24 88888.00 2018-09-10 20:16:32.404 253 11538.88 167.98 52579.30 88888.00 2018-09-10 20:16:32.904 253 11538.80 167.95 52579.36 88888.00 2018-09-10 20:16:33.404 253 11538.79 167.95 52579.34 88888.00 2018-09-10 20:16:33.904 253 11538.79 167.96 52579.38 88888.00 2018-09-10 20:16:34.404 253 11538.75 167.95 52579.38 88888.00 2018-09-10 20:16:34.904 253 11538.70 167.96 52579.36 88888.00 2018-09-10 20:16:35.404 253 11538.63 167.93 52579.38 88888.00 2018-09-10 20:16:35.904 253 11538.58 167.87 52579.31 88888.00 2018-09-10 20:16:36.404 253 11538.57 167.88 52579.32 88888.00 2018-09-10 20:16:36.904 253 11538.54 167.88 52579.35 88888.00 2018-09-10 20:16:37.404 253 11538.49 167.90 52579.30 88888.00 2018-09-10 20:16:37.904 253 11538.41 167.93 52579.30 88888.00 2018-09-10 20:16:38.404 253 11538.39 167.97 52579.32 88888.00 2018-09-10 20:16:38.904 253 11538.38 168.01 52579.31 88888.00 2018-09-10 20:16:39.404 253 11538.33 168.00 52579.29 88888.00 2018-09-10 20:16:39.904 253 11538.28 167.96 52579.27 88888.00 2018-09-10 20:16:40.404 253 11538.22 167.99 52579.28 88888.00 2018-09-10 20:16:40.904 253 11538.23 168.01 52579.29 88888.00 2018-09-10 20:16:41.404 253 11538.20 168.01 52579.27 88888.00 2018-09-10 20:16:41.904 253 11538.19 168.01 52579.23 88888.00 2018-09-10 20:16:42.404 253 11538.18 168.05 52579.21 88888.00 2018-09-10 20:16:42.904 253 11538.21 168.12 52579.22 88888.00 2018-09-10 20:16:43.404 253 11538.24 168.15 52579.20 88888.00 2018-09-10 20:16:43.904 253 11538.24 168.17 52579.19 88888.00 2018-09-10 20:16:44.404 253 11538.30 168.17 52579.14 88888.00 2018-09-10 20:16:44.904 253 11538.22 168.23 52579.12 88888.00 2018-09-10 20:16:45.404 253 11538.26 168.26 52579.11 88888.00 2018-09-10 20:16:45.904 253 11538.27 168.28 52579.06 88888.00 2018-09-10 20:16:46.404 253 11538.21 168.29 52579.06 88888.00 2018-09-10 20:16:46.904 253 11538.23 168.38 52579.05 88888.00 2018-09-10 20:16:47.404 253 11538.21 168.44 52579.02 88888.00 2018-09-10 20:16:47.904 253 11538.19 168.48 52579.00 88888.00 2018-09-10 20:16:48.404 253 11538.24 168.54 52578.95 88888.00 2018-09-10 20:16:48.904 253 11538.30 168.63 52578.97 88888.00 2018-09-10 20:16:49.404 253 11538.28 168.71 52578.97 88888.00 2018-09-10 20:16:49.904 253 11538.26 168.80 52578.93 88888.00 2018-09-10 20:16:50.404 253 11538.28 168.87 52578.88 88888.00 2018-09-10 20:16:50.904 253 11538.24 168.94 52578.92 88888.00 2018-09-10 20:16:51.404 253 11538.28 169.01 52578.88 88888.00 2018-09-10 20:16:51.904 253 11538.32 169.13 52578.84 88888.00 2018-09-10 20:16:52.404 253 11538.37 169.20 52578.79 88888.00 2018-09-10 20:16:52.904 253 11538.39 169.27 52578.75 88888.00 2018-09-10 20:16:53.404 253 11538.38 169.33 52578.70 88888.00 2018-09-10 20:16:53.904 253 11538.38 169.42 52578.69 88888.00 2018-09-10 20:16:54.404 253 11538.32 169.52 52578.70 88888.00 2018-09-10 20:16:54.904 253 11538.33 169.60 52578.64 88888.00 2018-09-10 20:16:55.404 253 11538.38 169.67 52578.62 88888.00 2018-09-10 20:16:55.904 253 11538.40 169.71 52578.62 88888.00 2018-09-10 20:16:56.404 253 11538.38 169.80 52578.61 88888.00 2018-09-10 20:16:56.904 253 11538.33 169.89 52578.57 88888.00 2018-09-10 20:16:57.404 253 11538.31 170.00 52578.57 88888.00 2018-09-10 20:16:57.904 253 11538.31 170.11 52578.55 88888.00 2018-09-10 20:16:58.404 253 11538.30 170.10 52578.55 88888.00 2018-09-10 20:16:58.904 253 11538.26 170.14 52578.59 88888.00 2018-09-10 20:16:59.404 253 11538.19 170.20 52578.60 88888.00 2018-09-10 20:16:59.904 253 11538.18 170.26 52578.58 88888.00 2018-09-10 20:17:00.404 253 11538.15 170.31 52578.57 88888.00 2018-09-10 20:17:00.904 253 11538.13 170.36 52578.53 88888.00 2018-09-10 20:17:01.404 253 11538.12 170.43 52578.52 88888.00 2018-09-10 20:17:01.904 253 11538.06 170.47 52578.51 88888.00 2018-09-10 20:17:02.904 253 11538.09 170.52 52578.53 88888.00 2018-09-10 20:17:03.404 253 11538.06 170.56 52578.52 88888.00 2018-09-10 20:17:03.904 253 11538.06 170.62 52578.50 88888.00 2018-09-10 20:17:04.404 253 11538.04 170.65 52578.46 88888.00 2018-09-10 20:17:04.904 253 11538.06 170.66 52578.46 88888.00 2018-09-10 20:17:05.404 253 11538.06 170.67 52578.49 88888.00 2018-09-10 20:17:05.904 253 11538.11 170.70 52578.51 88888.00 2018-09-10 20:17:06.404 253 11538.12 170.69 52578.49 88888.00 2018-09-10 20:17:06.904 253 11538.13 170.71 52578.49 88888.00 2018-09-10 20:17:07.404 253 11538.17 170.71 52578.49 88888.00 2018-09-10 20:17:07.904 253 11538.18 170.68 52578.48 88888.00 2018-09-10 20:17:08.404 253 11538.20 170.75 52578.51 88888.00 2018-09-10 20:17:08.904 253 11538.22 170.79 52578.55 88888.00 2018-09-10 20:17:09.404 253 11538.22 170.78 52578.49 88888.00 2018-09-10 20:17:09.904 253 11538.23 170.78 52578.48 88888.00 2018-09-10 20:17:10.404 253 11538.24 170.75 52578.49 88888.00 2018-09-10 20:17:10.904 253 11538.28 170.79 52578.52 88888.00 2018-09-10 20:17:11.404 253 11538.28 170.74 52578.52 88888.00 2018-09-10 20:17:11.904 253 11538.24 170.69 52578.51 88888.00 2018-09-10 20:17:12.904 253 11538.28 170.68 52578.52 88888.00 2018-09-10 20:17:13.404 253 11538.35 170.67 52578.53 88888.00 2018-09-10 20:17:13.904 253 11538.38 170.67 52578.52 88888.00 2018-09-10 20:17:14.404 253 11538.39 170.60 52578.52 88888.00 2018-09-10 20:17:14.904 253 11538.43 170.59 52578.52 88888.00 2018-09-10 20:17:15.404 253 11538.49 170.56 52578.52 88888.00 2018-09-10 20:17:15.904 253 11538.46 170.55 52578.53 88888.00 2018-09-10 20:17:16.404 253 11538.45 170.49 52578.51 88888.00 2018-09-10 20:17:16.904 253 11538.46 170.46 52578.49 88888.00 2018-09-10 20:17:17.404 253 11538.52 170.40 52578.47 88888.00 2018-09-10 20:17:17.904 253 11538.55 170.32 52578.48 88888.00 2018-09-10 20:17:18.404 253 11538.57 170.28 52578.48 88888.00 2018-09-10 20:17:18.904 253 11538.61 170.19 52578.50 88888.00 2018-09-10 20:17:19.404 253 11538.65 170.19 52578.49 88888.00 2018-09-10 20:17:19.904 253 11538.64 170.13 52578.44 88888.00 2018-09-10 20:17:20.904 253 11538.66 170.19 52578.43 88888.00 2018-09-10 20:17:21.404 253 11538.70 170.13 52578.40 88888.00 2018-09-10 20:17:21.904 253 11538.71 170.10 52578.38 88888.00 2018-09-10 20:17:22.404 253 11538.75 170.03 52578.39 88888.00 2018-09-10 20:17:22.904 253 11538.80 170.01 52578.43 88888.00 2018-09-10 20:17:23.404 253 11538.81 170.00 52578.41 88888.00 2018-09-10 20:17:23.904 253 11538.89 169.99 52578.39 88888.00 2018-09-10 20:17:24.404 253 11538.91 169.96 52578.39 88888.00 2018-09-10 20:17:24.904 253 11538.92 169.91 52578.36 88888.00 2018-09-10 20:17:25.404 253 11538.90 169.85 52578.34 88888.00 2018-09-10 20:17:25.904 253 11538.90 169.84 52578.33 88888.00 2018-09-10 20:17:26.404 253 11538.93 169.81 52578.32 88888.00 2018-09-10 20:17:26.904 253 11538.98 169.79 52578.38 88888.00 2018-09-10 20:17:27.404 253 11538.98 169.77 52578.39 88888.00 2018-09-10 20:17:27.904 253 11538.98 169.73 52578.40 88888.00 2018-09-10 20:17:28.404 253 11538.99 169.69 52578.38 88888.00 2018-09-10 20:17:28.904 253 11539.01 169.63 52578.34 88888.00 2018-09-10 20:17:29.404 253 11539.09 169.64 52578.33 88888.00 2018-09-10 20:17:29.904 253 11539.07 169.58 52578.38 88888.00 2018-09-10 20:17:30.404 253 11539.05 169.59 52578.33 88888.00 2018-09-10 20:17:30.904 253 11539.00 169.55 52578.34 88888.00 2018-09-10 20:17:31.404 253 11538.97 169.52 52578.39 88888.00 2018-09-10 20:17:31.904 253 11539.01 169.53 52578.40 88888.00 2018-09-10 20:17:32.404 253 11539.06 169.54 52578.38 88888.00 2018-09-10 20:17:32.904 253 11539.09 169.51 52578.34 88888.00 2018-09-10 20:17:33.404 253 11539.16 169.51 52578.35 88888.00 2018-09-10 20:17:33.904 253 11539.13 169.54 52578.35 88888.00 2018-09-10 20:17:34.404 253 11539.15 169.49 52578.35 88888.00 2018-09-10 20:17:34.904 253 11539.16 169.49 52578.34 88888.00 2018-09-10 20:17:35.404 253 11539.19 169.43 52578.33 88888.00 2018-09-10 20:17:35.904 253 11539.31 169.41 52578.33 88888.00 2018-09-10 20:17:36.404 253 11539.41 169.42 52578.36 88888.00 2018-09-10 20:17:36.904 253 11539.42 169.40 52578.35 88888.00 2018-09-10 20:17:37.404 253 11539.42 169.43 52578.35 88888.00 2018-09-10 20:17:37.904 253 11539.40 169.44 52578.38 88888.00 2018-09-10 20:17:38.404 253 11539.40 169.46 52578.38 88888.00 2018-09-10 20:17:38.904 253 11539.43 169.48 52578.40 88888.00 2018-09-10 20:17:39.404 253 11539.46 169.48 52578.43 88888.00 2018-09-10 20:17:39.904 253 11539.49 169.42 52578.43 88888.00 2018-09-10 20:17:40.904 253 11539.42 169.34 52578.47 88888.00 2018-09-10 20:17:41.404 253 11539.50 169.33 52578.44 88888.00 2018-09-10 20:17:41.904 253 11539.51 169.32 52578.44 88888.00 2018-09-10 20:17:42.404 253 11539.45 169.31 52578.48 88888.00 2018-09-10 20:17:42.904 253 11539.51 169.25 52578.51 88888.00 2018-09-10 20:17:43.404 253 11539.51 169.19 52578.52 88888.00 2018-09-10 20:17:43.904 253 11539.51 169.16 52578.56 88888.00 2018-09-10 20:17:44.404 253 11539.54 169.06 52578.60 88888.00 2018-09-10 20:17:44.904 253 11539.58 168.98 52578.59 88888.00 2018-09-10 20:17:45.404 253 11539.71 168.94 52578.60 88888.00 2018-09-10 20:17:45.904 253 11539.75 168.87 52578.62 88888.00 2018-09-10 20:17:46.404 253 11539.78 168.81 52578.61 88888.00 2018-09-10 20:17:46.904 253 11539.79 168.84 52578.65 88888.00 2018-09-10 20:17:47.404 253 11539.78 168.77 52578.69 88888.00 2018-09-10 20:17:47.904 253 11539.80 168.70 52578.73 88888.00 2018-09-10 20:17:48.404 253 11539.85 168.67 52578.76 88888.00 2018-09-10 20:17:48.904 253 11539.92 168.67 52578.78 88888.00 2018-09-10 20:17:49.404 253 11539.93 168.66 52578.79 88888.00 2018-09-10 20:17:49.904 253 11539.93 168.64 52578.84 88888.00 2018-09-10 20:17:50.404 253 11539.99 168.62 52578.85 88888.00 2018-09-10 20:17:50.904 253 11539.99 168.62 52578.84 88888.00 2018-09-10 20:17:51.404 253 11540.02 168.58 52578.88 88888.00 2018-09-10 20:17:51.904 253 11540.03 168.56 52578.90 88888.00 2018-09-10 20:17:52.404 253 11540.03 168.61 52578.90 88888.00 2018-09-10 20:17:52.904 253 11540.05 168.56 52578.91 88888.00 2018-09-10 20:17:53.404 253 11540.07 168.62 52578.94 88888.00 2018-09-10 20:17:53.904 253 11540.13 168.61 52578.96 88888.00 2018-09-10 20:17:54.404 253 11540.23 168.55 52578.96 88888.00 2018-09-10 20:17:54.904 253 11540.29 168.49 52578.93 88888.00 2018-09-10 20:17:55.404 253 11540.32 168.48 52578.95 88888.00 2018-09-10 20:17:55.904 253 11540.29 168.46 52578.94 88888.00 2018-09-10 20:17:56.404 253 11540.33 168.46 52578.93 88888.00 2018-09-10 20:17:56.904 253 11540.30 168.46 52578.95 88888.00 2018-09-10 20:17:57.404 253 11540.34 168.41 52578.93 88888.00 2018-09-10 20:17:57.904 253 11540.38 168.37 52578.95 88888.00 2018-09-10 20:17:58.404 253 11540.46 168.37 52579.00 88888.00 2018-09-10 20:17:58.904 253 11540.51 168.34 52579.01 88888.00 2018-09-10 20:17:59.404 253 11540.56 168.30 52578.97 88888.00 2018-09-10 20:17:59.904 253 11540.61 168.26 52578.99 88888.00 2018-09-10 20:18:00.404 253 11540.65 168.23 52579.03 88888.00 2018-09-10 20:18:00.904 253 11540.66 168.20 52579.06 88888.00 2018-09-10 20:18:01.404 253 11540.68 168.17 52579.05 88888.00 2018-09-10 20:18:01.904 253 11540.74 168.10 52579.08 88888.00 2018-09-10 20:18:02.404 253 11540.74 168.12 52579.12 88888.00 2018-09-10 20:18:02.904 253 11540.77 168.12 52579.12 88888.00 2018-09-10 20:18:03.404 253 11540.78 168.08 52579.14 88888.00 2018-09-10 20:18:04.405 253 11540.78 168.05 52579.10 88888.00 2018-09-10 20:18:04.905 253 11540.82 168.03 52579.15 88888.00 2018-09-10 20:18:05.405 253 11540.84 167.97 52579.18 88888.00 2018-09-10 20:18:05.905 253 11540.90 167.96 52579.20 88888.00 2018-09-10 20:18:06.405 253 11540.93 167.93 52579.20 88888.00 2018-09-10 20:18:06.905 253 11540.96 167.90 52579.19 88888.00 2018-09-10 20:18:07.405 253 11540.96 167.91 52579.17 88888.00 2018-09-10 20:18:07.905 253 11540.95 167.90 52579.17 88888.00 2018-09-10 20:18:08.405 253 11540.94 167.85 52579.15 88888.00 2018-09-10 20:18:08.905 253 11540.94 167.77 52579.17 88888.00 2018-09-10 20:18:09.405 253 11540.99 167.76 52579.18 88888.00 2018-09-10 20:18:09.905 253 11541.01 167.78 52579.20 88888.00 2018-09-10 20:18:10.405 253 11541.04 167.75 52579.28 88888.00 2018-09-10 20:18:10.905 253 11541.11 167.74 52579.27 88888.00 2018-09-10 20:18:11.405 253 11541.13 167.74 52579.30 88888.00 2018-09-10 20:18:11.905 253 11541.04 167.71 52579.30 88888.00 2018-09-10 20:18:12.405 253 11541.03 167.71 52579.27 88888.00 2018-09-10 20:18:12.905 253 11541.07 167.68 52579.39 88888.00 2018-09-10 20:18:13.405 253 11541.07 167.61 52579.37 88888.00 2018-09-10 20:18:14.405 253 11541.04 167.58 52579.40 88888.00 2018-09-10 20:18:14.905 253 11541.08 167.60 52579.40 88888.00 2018-09-10 20:18:15.405 253 11541.07 167.60 52579.45 88888.00 2018-09-10 20:18:15.905 253 11541.07 167.59 52579.46 88888.00 2018-09-10 20:18:16.405 253 11541.09 167.60 52579.50 88888.00 2018-09-10 20:18:16.905 253 11541.09 167.60 52579.48 88888.00 2018-09-10 20:18:17.405 253 11541.09 167.62 52579.57 88888.00 2018-09-10 20:18:17.905 253 11541.13 167.59 52579.55 88888.00 2018-09-10 20:18:18.405 253 11541.13 167.60 52579.58 88888.00 2018-09-10 20:18:18.905 253 11541.07 167.54 52579.61 88888.00 2018-09-10 20:18:19.405 253 11541.06 167.51 52579.62 88888.00 2018-09-10 20:18:19.905 253 11541.04 167.51 52579.64 88888.00 2018-09-10 20:18:20.405 253 11541.03 167.54 52579.67 88888.00 2018-09-10 20:18:20.905 253 11541.00 167.49 52579.70 88888.00 2018-09-10 20:18:21.405 253 11540.99 167.51 52579.70 88888.00 2018-09-10 20:18:21.905 253 11540.98 167.52 52579.75 88888.00 2018-09-10 20:18:22.405 253 11541.03 167.50 52579.70 88888.00 2018-09-10 20:18:22.905 253 11541.04 167.45 52579.76 88888.00 2018-09-10 20:18:23.405 253 11541.07 167.42 52579.74 88888.00 2018-09-10 20:18:23.905 253 11541.03 167.40 52579.80 88888.00 2018-09-10 20:18:24.405 253 11541.06 167.41 52579.77 88888.00 2018-09-10 20:18:24.905 253 11541.07 167.33 52579.83 88888.00 2018-09-10 20:18:25.405 253 11541.06 167.30 52579.83 88888.00 2018-09-10 20:18:25.905 253 11541.03 167.28 52579.82 88888.00 2018-09-10 20:18:26.405 253 11541.02 167.26 52579.82 88888.00 2018-09-10 20:18:26.905 253 11540.96 167.23 52579.84 88888.00 2018-09-10 20:18:27.405 253 11540.94 167.28 52579.90 88888.00 2018-09-10 20:18:27.905 253 11540.89 167.22 52579.88 88888.00 2018-09-10 20:18:28.405 253 11540.86 167.22 52579.96 88888.00 2018-09-10 20:18:28.905 253 11540.84 167.20 52579.85 88888.00 2018-09-10 20:18:29.405 253 11540.87 167.16 52579.94 88888.00 2018-09-10 20:18:29.905 253 11540.87 167.13 52579.94 88888.00 2018-09-10 20:18:30.405 253 11540.85 167.13 52580.02 88888.00 2018-09-10 20:18:30.905 253 11540.84 167.17 52580.01 88888.00 2018-09-10 20:18:31.405 253 11540.83 167.15 52579.99 88888.00 2018-09-10 20:18:31.905 253 11540.83 167.16 52580.02 88888.00 2018-09-10 20:18:32.405 253 11540.83 167.08 52579.90 88888.00 2018-09-10 20:18:32.905 253 11540.84 167.12 52579.93 88888.00 2018-09-10 20:18:33.405 253 11540.83 167.17 52579.84 88888.00 2018-09-10 20:18:33.905 253 11540.83 167.13 52579.91 88888.00 2018-09-10 20:18:34.405 253 11540.78 167.11 52579.84 88888.00 2018-09-10 20:18:34.905 253 11540.73 167.09 52579.88 88888.00 2018-09-10 20:18:35.405 253 11540.75 167.16 52579.89 88888.00 2018-09-10 20:18:35.905 253 11540.77 167.09 52579.84 88888.00 2018-09-10 20:18:36.405 253 11540.75 167.12 52579.92 88888.00 2018-09-10 20:18:36.905 253 11540.74 167.06 52579.88 88888.00 2018-09-10 20:18:37.405 253 11540.72 167.06 52579.97 88888.00 2018-09-10 20:18:37.905 253 11540.65 167.07 52579.88 88888.00 2018-09-10 20:18:38.405 253 11540.63 167.02 52579.90 88888.00 2018-09-10 20:18:38.905 253 11540.59 167.06 52579.87 88888.00 2018-09-10 20:18:39.405 253 11540.59 167.02 52579.84 88888.00 2018-09-10 20:18:39.905 253 11540.57 167.06 52579.88 88888.00 2018-09-10 20:18:40.405 253 11540.56 167.02 52579.82 88888.00 2018-09-10 20:18:40.905 253 11540.52 167.00 52579.88 88888.00 2018-09-10 20:18:41.405 253 11540.48 167.02 52579.79 88888.00 2018-09-10 20:18:41.905 253 11540.40 167.06 52579.80 88888.00 2018-09-10 20:18:42.405 253 11540.38 167.09 52579.75 88888.00 2018-09-10 20:18:42.905 253 11540.39 167.10 52579.76 88888.00 2018-09-10 20:18:43.405 253 11540.38 167.13 52579.75 88888.00 2018-09-10 20:18:43.905 253 11540.38 167.11 52579.74 88888.00 2018-09-10 20:18:44.405 253 11540.34 167.20 52579.82 88888.00 2018-09-10 20:18:44.905 253 11540.34 167.19 52579.79 88888.00 2018-09-10 20:18:45.405 253 11540.39 167.19 52579.79 88888.00 2018-09-10 20:18:45.905 253 11540.40 167.26 52579.72 88888.00 2018-09-10 20:18:46.405 253 11540.39 167.29 52579.76 88888.00 2018-09-10 20:18:46.905 253 11540.32 167.23 52579.72 88888.00 2018-09-10 20:18:47.405 253 11540.31 167.26 52579.80 88888.00 2018-09-10 20:18:47.905 253 11540.31 167.26 52579.76 88888.00 2018-09-10 20:18:48.405 253 11540.31 167.31 52579.83 88888.00 2018-09-10 20:18:48.905 253 11540.24 167.33 52579.76 88888.00 2018-09-10 20:18:49.405 253 11540.24 167.32 52579.79 88888.00 2018-09-10 20:18:49.905 253 11540.23 167.37 52579.75 88888.00 2018-09-10 20:18:50.405 253 11540.21 167.39 52579.75 88888.00 2018-09-10 20:18:50.905 253 11540.15 167.42 52579.70 88888.00 2018-09-10 20:18:51.405 253 11540.11 167.45 52579.74 88888.00 2018-09-10 20:18:51.905 253 11540.11 167.52 52579.71 88888.00 2018-09-10 20:18:52.405 253 11540.08 167.51 52579.73 88888.00 2018-09-10 20:18:52.905 253 11540.05 167.52 52579.65 88888.00 2018-09-10 20:18:53.405 253 11540.05 167.58 52579.75 88888.00 2018-09-10 20:18:53.905 253 11540.02 167.59 52579.71 88888.00 2018-09-10 20:18:54.405 253 11539.96 167.65 52579.75 88888.00 2018-09-10 20:18:54.905 253 11539.99 167.69 52579.68 88888.00 2018-09-10 20:18:55.405 253 11539.96 167.69 52579.70 88888.00 2018-09-10 20:18:55.905 253 11539.97 167.69 52579.68 88888.00 2018-09-10 20:18:56.405 253 11540.03 167.70 52579.68 88888.00 2018-09-10 20:18:56.905 253 11540.03 167.75 52579.66 88888.00 2018-09-10 20:18:57.405 253 11540.10 167.77 52579.61 88888.00 2018-09-10 20:18:57.905 253 11540.10 167.74 52579.65 88888.00 2018-09-10 20:18:58.405 253 11540.06 167.78 52579.63 88888.00 2018-09-10 20:18:58.905 253 11540.01 167.76 52579.66 88888.00 2018-09-10 20:18:59.405 253 11540.01 167.77 52579.59 88888.00 2018-09-10 20:18:59.905 253 11540.02 167.80 52579.63 88888.00 2018-09-10 20:19:00.405 253 11540.01 167.85 52579.64 88888.00 2018-09-10 20:19:00.905 253 11540.01 167.87 52579.67 88888.00 2018-09-10 20:19:01.405 253 11540.03 167.93 52579.67 88888.00 2018-09-10 20:19:01.905 253 11540.06 167.89 52579.66 88888.00 2018-09-10 20:19:02.405 253 11540.02 167.85 52579.70 88888.00 2018-09-10 20:19:02.905 253 11540.03 167.86 52579.61 88888.00 2018-09-10 20:19:03.405 253 11540.07 167.90 52579.57 88888.00 2018-09-10 20:19:03.905 253 11540.08 167.88 52579.61 88888.00 2018-09-10 20:19:04.405 253 11540.07 167.91 52579.57 88888.00 2018-09-10 20:19:04.905 253 11540.04 167.91 52579.56 88888.00 2018-09-10 20:19:05.405 253 11539.98 167.91 52579.54 88888.00 2018-09-10 20:19:05.905 253 11539.98 167.98 52579.58 88888.00 2018-09-10 20:19:06.405 253 11539.96 167.98 52579.56 88888.00 2018-09-10 20:19:06.905 253 11539.95 168.00 52579.52 88888.00 2018-09-10 20:19:07.405 253 11539.96 167.99 52579.53 88888.00 2018-09-10 20:19:07.905 253 11539.97 168.01 52579.49 88888.00 2018-09-10 20:19:08.405 253 11539.94 168.01 52579.50 88888.00 2018-09-10 20:19:08.905 253 11539.90 168.00 52579.52 88888.00 2018-09-10 20:19:09.405 253 11539.89 168.04 52579.49 88888.00 2018-09-10 20:19:09.905 253 11539.89 168.08 52579.50 88888.00 2018-09-10 20:19:10.405 253 11539.86 168.10 52579.48 88888.00 2018-09-10 20:19:10.905 253 11539.85 168.12 52579.47 88888.00 2018-09-10 20:19:11.405 253 11539.84 168.08 52579.49 88888.00 2018-09-10 20:19:11.905 253 11539.85 168.05 52579.41 88888.00 2018-09-10 20:19:12.405 253 11539.81 168.06 52579.43 88888.00 2018-09-10 20:19:12.905 253 11539.77 168.05 52579.43 88888.00 2018-09-10 20:19:13.405 253 11539.78 168.08 52579.43 88888.00 2018-09-10 20:19:13.905 253 11539.76 168.06 52579.43 88888.00 2018-09-10 20:19:14.405 253 11539.73 168.04 52579.39 88888.00 2018-09-10 20:19:14.905 253 11539.72 168.05 52579.36 88888.00 2018-09-10 20:19:15.405 253 11539.76 168.06 52579.37 88888.00 2018-09-10 20:19:15.905 253 11539.71 168.04 52579.34 88888.00 2018-09-10 20:19:16.405 253 11539.71 168.03 52579.27 88888.00 2018-09-10 20:19:16.905 253 11539.70 168.05 52579.28 88888.00 2018-09-10 20:19:17.405 253 11539.72 168.04 52579.27 88888.00 2018-09-10 20:19:17.905 253 11539.71 168.05 52579.27 88888.00 2018-09-10 20:19:18.405 253 11539.69 168.05 52579.26 88888.00 2018-09-10 20:19:18.905 253 11539.67 168.01 52579.20 88888.00 2018-09-10 20:19:19.405 253 11539.68 168.01 52579.21 88888.00 2018-09-10 20:19:19.905 253 11539.66 168.04 52579.23 88888.00 2018-09-10 20:19:20.405 253 11539.63 168.06 52579.22 88888.00 2018-09-10 20:19:20.905 253 11539.59 168.13 52579.23 88888.00 2018-09-10 20:19:21.405 253 11539.58 168.12 52579.19 88888.00 2018-09-10 20:19:21.905 253 11539.59 168.05 52579.17 88888.00 2018-09-10 20:19:22.405 253 11539.59 168.14 52579.15 88888.00 2018-09-10 20:19:22.905 253 11539.59 168.16 52579.11 88888.00 2018-09-10 20:19:23.405 253 11539.57 168.14 52579.11 88888.00 2018-09-10 20:19:23.905 253 11539.60 168.12 52579.08 88888.00 2018-09-10 20:19:24.405 253 11539.59 168.09 52579.05 88888.00 2018-09-10 20:19:24.905 253 11539.53 168.17 52579.11 88888.00 2018-09-10 20:19:25.905 253 11539.51 168.22 52579.11 88888.00 2018-09-10 20:19:26.405 253 11539.53 168.15 52579.06 88888.00 2018-09-10 20:19:26.905 253 11539.51 168.15 52579.09 88888.00 2018-09-10 20:19:27.405 253 11539.55 168.15 52579.12 88888.00 2018-09-10 20:19:27.905 253 11539.53 168.15 52579.13 88888.00 2018-09-10 20:19:28.405 253 11539.54 168.15 52579.14 88888.00 2018-09-10 20:19:28.905 253 11539.58 168.17 52579.12 88888.00 2018-09-10 20:19:29.405 253 11539.57 168.17 52579.09 88888.00 2018-09-10 20:19:29.905 253 11539.54 168.14 52579.05 88888.00 2018-09-10 20:19:30.405 253 11539.57 168.12 52579.05 88888.00 2018-09-10 20:19:30.905 253 11539.59 168.10 52579.14 88888.00 2018-09-10 20:19:31.405 253 11539.60 168.12 52579.10 88888.00 2018-09-10 20:19:31.905 253 11539.59 168.13 52579.04 88888.00 2018-09-10 20:19:32.405 253 11539.52 168.15 52579.04 88888.00 2018-09-10 20:19:32.905 253 11539.57 168.13 52579.01 88888.00 2018-09-10 20:19:33.405 253 11539.59 168.16 52578.97 88888.00 2018-09-10 20:19:33.905 253 11539.57 168.17 52578.97 88888.00 2018-09-10 20:19:34.405 253 11539.55 168.13 52578.96 88888.00 2018-09-10 20:19:34.905 253 11539.58 168.13 52578.93 88888.00 2018-09-10 20:19:35.405 253 11539.53 168.16 52578.97 88888.00 2018-09-10 20:19:35.905 253 11539.57 168.17 52578.99 88888.00 2018-09-10 20:19:36.405 253 11539.62 168.22 52578.97 88888.00 2018-09-10 20:19:36.905 253 11539.67 168.24 52578.90 88888.00 2018-09-10 20:19:37.405 253 11539.64 168.26 52578.91 88888.00 2018-09-10 20:19:37.905 253 11539.62 168.30 52578.92 88888.00 2018-09-10 20:19:38.405 253 11539.67 168.32 52578.90 88888.00 2018-09-10 20:19:38.905 253 11539.71 168.33 52578.92 88888.00 2018-09-10 20:19:39.405 253 11539.72 168.27 52578.93 88888.00 2018-09-10 20:19:39.905 253 11539.71 168.29 52578.91 88888.00 2018-09-10 20:19:40.405 253 11539.78 168.27 52578.90 88888.00 2018-09-10 20:19:40.905 253 11539.82 168.28 52578.88 88888.00 2018-09-10 20:19:41.405 253 11539.82 168.29 52578.85 88888.00 2018-09-10 20:19:41.905 253 11539.81 168.33 52578.88 88888.00 2018-09-10 20:19:42.405 253 11539.85 168.32 52578.92 88888.00 2018-09-10 20:19:42.905 253 11539.94 168.32 52578.92 88888.00 2018-09-10 20:19:43.905 253 11539.97 168.23 52578.87 88888.00 2018-09-10 20:19:44.405 253 11540.02 168.24 52578.88 88888.00 2018-09-10 20:19:44.905 253 11540.06 168.20 52578.93 88888.00 2018-09-10 20:19:45.405 253 11540.08 168.22 52578.94 88888.00 2018-09-10 20:19:45.905 253 11540.08 168.20 52578.95 88888.00 2018-09-10 20:19:46.405 253 11540.12 168.23 52578.96 88888.00 2018-09-10 20:19:46.905 253 11540.15 168.20 52578.95 88888.00 2018-09-10 20:19:47.405 253 11540.20 168.16 52578.93 88888.00 2018-09-10 20:19:47.905 253 11540.29 168.12 52578.90 88888.00 2018-09-10 20:19:48.405 253 11540.32 168.08 52578.88 88888.00 2018-09-10 20:19:48.905 253 11540.33 168.04 52578.88 88888.00 2018-09-10 20:19:49.405 253 11540.33 168.04 52578.86 88888.00 2018-09-10 20:19:49.905 253 11540.36 168.04 52578.93 88888.00 2018-09-10 20:19:50.405 253 11540.37 168.03 52578.99 88888.00 2018-09-10 20:19:50.905 253 11540.42 167.98 52578.96 88888.00 2018-09-10 20:19:51.405 253 11540.47 167.93 52579.01 88888.00 2018-09-10 20:19:51.905 253 11540.54 167.91 52579.08 88888.00 2018-09-10 20:19:52.405 253 11540.55 167.94 52579.05 88888.00 2018-09-10 20:19:52.905 253 11540.49 167.91 52579.08 88888.00 2018-09-10 20:19:53.905 253 11540.49 167.86 52579.10 88888.00 2018-09-10 20:19:54.405 253 11540.46 167.85 52579.13 88888.00 2018-09-10 20:19:54.905 253 11540.51 167.81 52579.14 88888.00 2018-09-10 20:19:55.405 253 11540.51 167.77 52579.13 88888.00 2018-09-10 20:19:55.905 253 11540.50 167.75 52579.18 88888.00 2018-09-10 20:19:56.405 253 11540.50 167.77 52579.14 88888.00 2018-09-10 20:19:56.905 253 11540.49 167.78 52579.18 88888.00 2018-09-10 20:19:57.405 253 11540.48 167.70 52579.23 88888.00 2018-09-10 20:19:57.905 253 11540.50 167.65 52579.21 88888.00 2018-09-10 20:19:58.405 253 11540.49 167.61 52579.23 88888.00 2018-09-10 20:19:58.905 253 11540.48 167.58 52579.24 88888.00 2018-09-10 20:19:59.405 253 11540.56 167.57 52579.24 88888.00 2018-09-10 20:19:59.905 253 11540.56 167.50 52579.27 88888.00 2018-09-10 20:20:00.405 253 11540.55 167.47 52579.23 88888.00 2018-09-10 20:20:00.905 253 11540.55 167.47 52579.29 88888.00 2018-09-10 20:20:01.405 253 11540.57 167.47 52579.29 88888.00 2018-09-10 20:20:01.905 253 11540.55 167.50 52579.34 88888.00 2018-09-10 20:20:02.405 253 11540.54 167.42 52579.35 88888.00 2018-09-10 20:20:02.905 253 11540.59 167.43 52579.35 88888.00 2018-09-10 20:20:03.905 253 11540.63 167.35 52579.35 88888.00 2018-09-10 20:20:04.405 253 11540.61 167.32 52579.41 88888.00 2018-09-10 20:20:04.905 253 11540.59 167.27 52579.41 88888.00 2018-09-10 20:20:05.405 253 11540.63 167.26 52579.48 88888.00 2018-09-10 20:20:05.905 253 11540.64 167.25 52579.43 88888.00 2018-09-10 20:20:06.405 253 11540.66 167.23 52579.45 88888.00 2018-09-10 20:20:06.905 253 11540.65 167.21 52579.34 88888.00 2018-09-10 20:20:07.405 253 11540.64 167.21 52579.40 88888.00 2018-09-10 20:20:07.905 253 11540.66 167.21 52579.38 88888.00 2018-09-10 20:20:08.405 253 11540.66 167.20 52579.45 88888.00 2018-09-10 20:20:08.905 253 11540.72 167.13 52579.43 88888.00 2018-09-10 20:20:09.405 253 11540.76 167.17 52579.53 88888.00 2018-09-10 20:20:09.905 253 11540.77 167.18 52579.48 88888.00 2018-09-10 20:20:10.405 253 11540.76 167.21 52579.53 88888.00 2018-09-10 20:20:10.905 253 11540.76 167.18 52579.47 88888.00 2018-09-10 20:20:11.405 253 11540.69 167.19 52579.58 88888.00 2018-09-10 20:20:11.905 253 11540.67 167.15 52579.59 88888.00 2018-09-10 20:20:12.405 253 11540.63 167.17 52579.66 88888.00 2018-09-10 20:20:12.905 253 11540.66 167.10 52579.57 88888.00 2018-09-10 20:20:13.405 253 11540.68 167.10 52579.61 88888.00 2018-09-10 20:20:13.905 253 11540.72 167.08 52579.56 88888.00 2018-09-10 20:20:14.405 253 11540.75 167.10 52579.68 88888.00 2018-09-10 20:20:14.905 253 11540.73 167.12 52579.62 88888.00 2018-09-10 20:20:15.405 253 11540.68 167.10 52579.64 88888.00 2018-09-10 20:20:15.905 253 11540.71 167.11 52579.62 88888.00 2018-09-10 20:20:16.405 253 11540.76 167.13 52579.71 88888.00 2018-09-10 20:20:16.905 253 11540.73 167.19 52579.72 88888.00 2018-09-10 20:20:17.405 253 11540.72 167.15 52579.70 88888.00 2018-09-10 20:20:17.905 253 11540.68 167.17 52579.73 88888.00 2018-09-10 20:20:18.405 253 11540.68 167.17 52579.77 88888.00 2018-09-10 20:20:18.905 253 11540.72 167.19 52579.81 88888.00 2018-09-10 20:20:19.405 253 11540.72 167.18 52579.73 88888.00 2018-09-10 20:20:19.905 253 11540.68 167.18 52579.81 88888.00 2018-09-10 20:20:20.405 253 11540.66 167.11 52579.77 88888.00 2018-09-10 20:20:20.905 253 11540.66 167.12 52579.88 88888.00 2018-09-10 20:20:21.405 253 11540.63 167.13 52579.87 88888.00 2018-09-10 20:20:21.905 253 11540.60 167.13 52579.90 88888.00 2018-09-10 20:20:22.405 253 11540.59 167.12 52579.88 88888.00 2018-09-10 20:20:22.905 253 11540.60 167.06 52579.89 88888.00 2018-09-10 20:20:23.405 253 11540.63 167.06 52579.92 88888.00 2018-09-10 20:20:23.905 253 11540.63 167.03 52579.88 88888.00 2018-09-10 20:20:24.405 253 11540.59 167.10 52580.02 88888.00 2018-09-10 20:20:24.905 253 11540.59 167.15 52579.98 88888.00 2018-09-10 20:20:25.405 253 11540.56 167.15 52580.06 88888.00 2018-09-10 20:20:25.905 253 11540.50 167.22 52580.05 88888.00 2018-09-10 20:20:26.405 253 11540.48 167.20 52580.06 88888.00 2018-09-10 20:20:26.905 253 11540.47 167.19 52580.10 88888.00 2018-09-10 20:20:27.405 253 11540.50 167.17 52580.05 88888.00 2018-09-10 20:20:27.905 253 11540.50 167.16 52580.11 88888.00 2018-09-10 20:20:28.405 253 11540.47 167.20 52580.06 88888.00 2018-09-10 20:20:28.905 253 11540.43 167.22 52580.15 88888.00 2018-09-10 20:20:29.405 253 11540.43 167.25 52580.15 88888.00 2018-09-10 20:20:29.905 253 11540.40 167.26 52580.16 88888.00 2018-09-10 20:20:30.405 253 11540.38 167.28 52580.27 88888.00 2018-09-10 20:20:30.905 253 11540.33 167.22 52580.21 88888.00 2018-09-10 20:20:31.405 253 11540.30 167.21 52580.27 88888.00 2018-09-10 20:20:31.905 253 11540.36 167.25 52580.21 88888.00 2018-09-10 20:20:32.405 253 11540.38 167.25 52580.21 88888.00 2018-09-10 20:20:32.905 253 11540.33 167.31 52580.26 88888.00 2018-09-10 20:20:33.405 253 11540.27 167.28 52580.21 88888.00 2018-09-10 20:20:33.905 253 11540.27 167.29 52580.31 88888.00 2018-09-10 20:20:34.405 253 11540.25 167.28 52580.24 88888.00 2018-09-10 20:20:34.905 253 11540.29 167.29 52580.33 88888.00 2018-09-10 20:20:35.405 253 11540.27 167.26 52580.35 88888.00 2018-09-10 20:20:35.905 253 11540.30 167.26 52580.32 88888.00 2018-09-10 20:20:36.405 253 11540.32 167.28 52580.42 88888.00 2018-09-10 20:20:36.905 253 11540.30 167.32 52580.33 88888.00 2018-09-10 20:20:37.405 253 11540.34 167.22 52580.37 88888.00 2018-09-10 20:20:37.905 253 11540.37 167.16 52580.36 88888.00 2018-09-10 20:20:38.405 253 11540.36 167.19 52580.29 88888.00 2018-09-10 20:20:38.906 253 11540.31 167.13 52580.40 88888.00 2018-09-10 20:20:39.406 253 11540.33 167.16 52580.31 88888.00 2018-09-10 20:20:39.906 253 11540.34 167.12 52580.35 88888.00 2018-09-10 20:20:40.406 253 11540.31 167.16 52580.45 88888.00 2018-09-10 20:20:40.906 253 11540.28 167.10 52580.37 88888.00 2018-09-10 20:20:41.406 253 11540.31 167.03 52580.42 88888.00 2018-09-10 20:20:41.906 253 11540.39 167.03 52580.43 88888.00 2018-09-10 20:20:42.406 253 11540.42 167.06 52580.34 88888.00 2018-09-10 20:20:42.906 253 11540.42 167.03 52580.43 88888.00 2018-09-10 20:20:43.406 253 11540.40 166.99 52580.37 88888.00 2018-09-10 20:20:43.906 253 11540.43 166.96 52580.34 88888.00 2018-09-10 20:20:44.406 253 11540.43 166.96 52580.49 88888.00 2018-09-10 20:20:44.906 253 11540.46 166.98 52580.44 88888.00 2018-09-10 20:20:45.406 253 11540.46 166.93 52580.42 88888.00 2018-09-10 20:20:45.906 253 11540.50 166.99 52580.50 88888.00 2018-09-10 20:20:46.406 253 11540.59 166.98 52580.40 88888.00 2018-09-10 20:20:47.406 253 11540.57 166.92 52580.46 88888.00 2018-09-10 20:20:47.906 253 11540.49 166.83 52580.38 88888.00 2018-09-10 20:20:48.406 253 11540.57 166.74 52580.34 88888.00 2018-09-10 20:20:48.906 253 11540.65 166.77 52580.38 88888.00 2018-09-10 20:20:49.406 253 11540.69 166.80 52580.32 88888.00 2018-09-10 20:20:49.906 253 11540.69 166.70 52580.32 88888.00 2018-09-10 20:20:50.406 253 11540.66 166.68 52580.38 88888.00 2018-09-10 20:20:50.906 253 11540.66 166.67 52580.26 88888.00 2018-09-10 20:20:51.406 253 11540.73 166.63 52580.24 88888.00 2018-09-10 20:20:51.906 253 11540.75 166.57 52580.36 88888.00 2018-09-10 20:20:52.406 253 11540.76 166.54 52580.29 88888.00 2018-09-10 20:20:52.906 253 11540.76 166.44 52580.20 88888.00 2018-09-10 20:20:53.406 253 11540.83 166.44 52580.27 88888.00 2018-09-10 20:20:53.906 253 11540.91 166.42 52580.24 88888.00 2018-09-10 20:20:54.406 253 11540.91 166.36 52580.10 88888.00 2018-09-10 20:20:54.906 253 11540.90 166.31 52580.15 88888.00 2018-09-10 20:20:55.406 253 11540.90 166.30 52580.21 88888.00 2018-09-10 20:20:55.906 253 11540.94 166.31 52580.10 88888.00 2018-09-10 20:20:56.406 253 11541.01 166.26 52580.06 88888.00 2018-09-10 20:20:57.406 253 11541.04 166.28 52580.10 88888.00 2018-09-10 20:20:57.906 253 11541.07 166.21 52580.02 88888.00 2018-09-10 20:20:58.406 253 11541.07 166.16 52580.10 88888.00 2018-09-10 20:20:58.906 253 11541.10 166.21 52580.17 88888.00 2018-09-10 20:20:59.406 253 11541.08 166.25 52580.06 88888.00 2018-09-10 20:20:59.906 253 11541.09 166.20 52580.09 88888.00 2018-09-10 20:21:00.406 253 11541.13 166.21 52580.17 88888.00 2018-09-10 20:21:00.906 253 11541.16 166.24 52580.08 88888.00 2018-09-10 20:21:01.406 253 11541.19 166.16 52579.96 88888.00 2018-09-10 20:21:01.906 253 11541.19 166.13 52580.05 88888.00 2018-09-10 20:21:02.406 253 11541.21 166.20 52580.05 88888.00 2018-09-10 20:21:02.906 253 11541.24 166.17 52579.93 88888.00 2018-09-10 20:21:03.406 253 11541.28 166.15 52579.97 88888.00 2018-09-10 20:21:03.906 253 11541.25 166.25 52580.05 88888.00 2018-09-10 20:21:04.406 253 11541.28 166.22 52579.97 88888.00 2018-09-10 20:21:04.906 253 11541.29 166.17 52579.92 88888.00 2018-09-10 20:21:05.406 253 11541.39 166.16 52579.97 88888.00 2018-09-10 20:21:05.906 253 11541.40 166.22 52579.87 88888.00 2018-09-10 20:21:06.406 253 11541.44 166.13 52579.79 88888.00 2018-09-10 20:21:07.406 253 11541.53 166.25 52579.88 88888.00 2018-09-10 20:21:07.906 253 11541.52 166.23 52579.81 88888.00 2018-09-10 20:21:08.406 253 11541.53 166.21 52579.88 88888.00 2018-09-10 20:21:08.906 253 11541.60 166.21 52579.85 88888.00 2018-09-10 20:21:09.406 253 11541.65 166.20 52579.71 88888.00 2018-09-10 20:21:09.906 253 11541.71 166.19 52579.75 88888.00 2018-09-10 20:21:10.406 253 11541.74 166.24 52579.71 88888.00 2018-09-10 20:21:10.906 253 11541.80 166.25 52579.62 88888.00 2018-09-10 20:21:11.406 253 11541.80 166.16 52579.71 88888.00 2018-09-10 20:21:11.906 253 11541.83 166.17 52579.64 88888.00 2018-09-10 20:21:12.406 253 11541.89 166.17 52579.59 88888.00 2018-09-10 20:21:12.906 253 11541.94 166.17 52579.73 88888.00 2018-09-10 20:21:13.406 253 11541.95 166.21 52579.70 88888.00 2018-09-10 20:21:13.906 253 11542.04 166.16 52579.58 88888.00 2018-09-10 20:21:14.406 253 11542.12 166.15 52579.65 88888.00 2018-09-10 20:21:14.906 253 11542.14 166.19 52579.61 88888.00 2018-09-10 20:21:15.406 253 11542.18 166.19 52579.57 88888.00 2018-09-10 20:21:15.906 253 11542.27 166.22 52579.61 88888.00 2018-09-10 20:21:16.406 253 11542.33 166.20 52579.49 88888.00 2018-09-10 20:21:17.406 253 11542.43 166.20 52579.54 88888.00 2018-09-10 20:21:17.906 253 11542.45 166.20 52579.45 88888.00 2018-09-10 20:21:18.406 253 11542.48 166.16 52579.53 88888.00 2018-09-10 20:21:18.906 253 11542.53 166.21 52579.57 88888.00 2018-09-10 20:21:19.406 253 11542.51 166.20 52579.50 88888.00 2018-09-10 20:21:19.906 253 11542.52 166.24 52579.57 88888.00 2018-09-10 20:21:20.406 253 11542.57 166.30 52579.52 88888.00 2018-09-10 20:21:20.906 253 11542.61 166.30 52579.50 88888.00 2018-09-10 20:21:21.406 253 11542.67 166.31 52579.58 88888.00 2018-09-10 20:21:21.906 253 11542.66 166.33 52579.48 88888.00 2018-09-10 20:21:22.406 253 11542.69 166.31 52579.53 88888.00 2018-09-10 20:21:22.906 253 11542.71 166.32 52579.54 88888.00 2018-09-10 20:21:23.406 253 11542.70 166.26 52579.47 88888.00 2018-09-10 20:21:23.906 253 11542.71 166.26 52579.58 88888.00 2018-09-10 20:21:24.406 253 11542.76 166.34 52579.54 88888.00 2018-09-10 20:21:24.906 253 11542.71 166.36 52579.54 88888.00 2018-09-10 20:21:25.406 253 11542.76 166.35 52579.63 88888.00 2018-09-10 20:21:25.906 253 11542.77 166.33 52579.57 88888.00 2018-09-10 20:21:26.406 253 11542.84 166.32 52579.63 88888.00 2018-09-10 20:21:26.906 253 11542.92 166.30 52579.62 88888.00 2018-09-10 20:21:27.406 253 11542.91 166.29 52579.53 88888.00 2018-09-10 20:21:27.906 253 11542.92 166.28 52579.61 88888.00 2018-09-10 20:21:28.406 253 11542.93 166.29 52579.58 88888.00 2018-09-10 20:21:28.906 253 11542.95 166.24 52579.58 88888.00 2018-09-10 20:21:29.406 253 11542.99 166.21 52579.64 88888.00 2018-09-10 20:21:29.906 253 11542.97 166.28 52579.54 88888.00 2018-09-10 20:21:30.406 253 11542.97 166.24 52579.56 88888.00 2018-09-10 20:21:30.906 253 11543.01 166.23 52579.64 88888.00 2018-09-10 20:21:31.406 253 11543.04 166.24 52579.53 88888.00 2018-09-10 20:21:31.906 253 11543.06 166.22 52579.59 88888.00 2018-09-10 20:21:32.406 253 11543.10 166.23 52579.61 88888.00 2018-09-10 20:21:32.906 253 11543.14 166.20 52579.50 88888.00 2018-09-10 20:21:33.406 253 11543.20 166.15 52579.54 88888.00 2018-09-10 20:21:33.906 253 11543.21 166.15 52579.52 88888.00 2018-09-10 20:21:34.406 253 11543.23 166.15 52579.45 88888.00 2018-09-10 20:21:34.906 253 11543.27 166.16 52579.53 88888.00 2018-09-10 20:21:35.406 253 11543.30 166.17 52579.50 88888.00 2018-09-10 20:21:35.906 253 11543.32 166.17 52579.49 88888.00 2018-09-10 20:21:36.406 253 11543.33 166.19 52579.49 88888.00 2018-09-10 20:21:36.906 253 11543.33 166.13 52579.36 88888.00 2018-09-10 20:21:37.406 253 11543.36 166.12 52579.43 88888.00 2018-09-10 20:21:37.906 253 11543.40 166.12 52579.40 88888.00 2018-09-10 20:21:38.406 253 11543.41 166.11 52579.35 88888.00 2018-09-10 20:21:38.906 253 11543.38 166.05 52579.44 88888.00 2018-09-10 20:21:39.406 253 11543.43 166.09 52579.43 88888.00 2018-09-10 20:21:39.906 253 11543.41 166.06 52579.44 88888.00 2018-09-10 20:21:40.406 253 11543.41 166.04 52579.54 88888.00 2018-09-10 20:21:40.906 253 11543.40 166.02 52579.46 88888.00 2018-09-10 20:21:41.406 253 11543.47 166.00 52579.43 88888.00 2018-09-10 20:21:41.906 253 11543.53 166.03 52579.52 88888.00 2018-09-10 20:21:42.406 253 11543.54 166.04 52579.46 88888.00 2018-09-10 20:21:42.906 253 11543.49 166.02 52579.46 88888.00 2018-09-10 20:21:43.406 253 11543.52 166.06 52579.55 88888.00 2018-09-10 20:21:43.906 253 11543.53 166.06 52579.43 88888.00 2018-09-10 20:21:44.406 253 11543.53 166.03 52579.46 88888.00 2018-09-10 20:21:44.906 253 11543.57 166.05 52579.52 88888.00 2018-09-10 20:21:45.406 253 11543.59 166.03 52579.43 88888.00 2018-09-10 20:21:45.906 253 11543.63 166.03 52579.48 88888.00 2018-09-10 20:21:46.406 253 11543.65 166.02 52579.52 88888.00 2018-09-10 20:21:46.906 253 11543.70 166.01 52579.41 88888.00 2018-09-10 20:21:47.406 253 11543.70 166.02 52579.45 88888.00 2018-09-10 20:21:47.906 253 11543.72 166.07 52579.45 88888.00 2018-09-10 20:21:48.406 253 11543.71 166.02 52579.34 88888.00 2018-09-10 20:21:48.906 253 11543.72 166.00 52579.41 88888.00 2018-09-10 20:21:49.406 253 11543.71 166.10 52579.40 88888.00 2018-09-10 20:21:49.906 253 11543.68 166.06 52579.40 88888.00 2018-09-10 20:21:50.406 253 11543.71 166.11 52579.53 88888.00 2018-09-10 20:21:50.906 253 11543.75 166.06 52579.40 88888.00 2018-09-10 20:21:51.406 253 11543.79 166.03 52579.44 88888.00 2018-09-10 20:21:51.906 253 11543.79 166.01 52579.52 88888.00 2018-09-10 20:21:52.406 253 11543.78 166.00 52579.38 88888.00 2018-09-10 20:21:52.906 253 11543.75 166.00 52579.45 88888.00 2018-09-10 20:21:53.406 253 11543.72 166.02 52579.55 88888.00 2018-09-10 20:21:53.906 253 11543.73 165.96 52579.47 88888.00 2018-09-10 20:21:54.406 253 11543.74 165.94 52579.56 88888.00 2018-09-10 20:21:54.906 253 11543.70 165.94 52579.66 88888.00 2018-09-10 20:21:55.406 253 11543.67 165.92 52579.55 88888.00 2018-09-10 20:21:55.906 253 11543.65 165.89 52579.57 88888.00 2018-09-10 20:21:56.406 253 11543.65 165.85 52579.67 88888.00 2018-09-10 20:21:56.906 253 11543.66 165.85 52579.59 88888.00 2018-09-10 20:21:57.406 253 11543.63 165.80 52579.57 88888.00 2018-09-10 20:21:57.906 253 11543.64 165.76 52579.73 88888.00 2018-09-10 20:21:58.406 253 11543.67 165.81 52579.77 88888.00 2018-09-10 20:21:58.906 253 11543.65 165.81 52579.71 88888.00 2018-09-10 20:21:59.406 253 11543.61 165.78 52579.74 88888.00 2018-09-10 20:21:59.906 253 11543.62 165.78 52579.83 88888.00 2018-09-10 20:22:00.406 253 11543.62 165.72 52579.80 88888.00 2018-09-10 20:22:00.906 253 11543.62 165.63 52579.74 88888.00 2018-09-10 20:22:01.406 253 11543.65 165.61 52579.81 88888.00 2018-09-10 20:22:01.906 253 11543.62 165.63 52579.96 88888.00 2018-09-10 20:22:02.406 253 11543.61 165.68 52579.91 88888.00 2018-09-10 20:22:02.906 253 11543.61 165.67 52579.81 88888.00 2018-09-10 20:22:03.406 253 11543.57 165.60 52579.87 88888.00 2018-09-10 20:22:03.906 253 11543.55 165.60 52579.97 88888.00 2018-09-10 20:22:04.406 253 11543.47 165.58 52579.99 88888.00 2018-09-10 20:22:04.906 253 11543.47 165.58 52579.89 88888.00 2018-09-10 20:22:05.406 253 11543.48 165.54 52579.84 88888.00 2018-09-10 20:22:05.906 253 11543.47 165.52 52579.94 88888.00 2018-09-10 20:22:06.406 253 11543.45 165.51 52579.99 88888.00 2018-09-10 20:22:06.906 253 11543.47 165.49 52579.89 88888.00 2018-09-10 20:22:07.406 253 11543.48 165.47 52579.81 88888.00 2018-09-10 20:22:07.906 253 11543.49 165.46 52579.88 88888.00 2018-09-10 20:22:08.406 253 11543.46 165.43 52579.97 88888.00 2018-09-10 20:22:08.906 253 11543.47 165.45 52579.97 88888.00 2018-09-10 20:22:09.406 253 11543.48 165.42 52579.91 88888.00 2018-09-10 20:22:09.906 253 11543.45 165.38 52579.85 88888.00 2018-09-10 20:22:10.406 253 11543.47 165.37 52579.92 88888.00 2018-09-10 20:22:10.906 253 11543.45 165.36 52580.00 88888.00 2018-09-10 20:22:11.406 253 11543.43 165.37 52579.98 88888.00 2018-09-10 20:22:11.906 253 11543.39 165.42 52579.91 88888.00 2018-09-10 20:22:12.406 253 11543.37 165.37 52579.85 88888.00 2018-09-10 20:22:12.906 253 11543.37 165.35 52579.98 88888.00 2018-09-10 20:22:13.406 253 11543.35 165.36 52580.10 88888.00 2018-09-10 20:22:13.906 253 11543.33 165.41 52580.16 88888.00 2018-09-10 20:22:14.406 253 11543.32 165.44 52580.07 88888.00 2018-09-10 20:22:14.906 253 11543.36 165.34 52579.94 88888.00 2018-09-10 20:22:15.406 253 11543.35 165.33 52579.93 88888.00 2018-09-10 20:22:15.906 253 11543.36 165.32 52580.07 88888.00 2018-09-10 20:22:16.406 253 11543.31 165.35 52580.15 88888.00 2018-09-10 20:22:16.906 253 11543.31 165.38 52580.14 88888.00 2018-09-10 20:22:17.406 253 11543.30 165.42 52580.05 88888.00 2018-09-10 20:22:17.906 253 11543.28 165.38 52579.97 88888.00 2018-09-10 20:22:18.406 253 11543.23 165.33 52580.01 88888.00 2018-09-10 20:22:18.906 253 11543.17 165.33 52580.15 88888.00 2018-09-10 20:22:19.406 253 11543.19 165.38 52580.21 88888.00 2018-09-10 20:22:19.906 253 11543.22 165.35 52580.17 88888.00 2018-09-10 20:22:20.406 253 11543.24 165.38 52580.08 88888.00 2018-09-10 20:22:20.906 253 11543.15 165.39 52580.05 88888.00 2018-09-10 20:22:21.406 253 11543.12 165.35 52580.12 88888.00 2018-09-10 20:22:21.906 253 11543.10 165.37 52580.24 88888.00 2018-09-10 20:22:22.406 253 11543.08 165.38 52580.33 88888.00 2018-09-10 20:22:22.906 253 11543.05 165.41 52580.33 88888.00 2018-09-10 20:22:23.406 253 11543.02 165.45 52580.24 88888.00 2018-09-10 20:22:23.906 253 11543.02 165.45 52580.12 88888.00 2018-09-10 20:22:24.406 253 11543.04 165.47 52580.16 88888.00 2018-09-10 20:22:24.906 253 11543.05 165.52 52580.27 88888.00 2018-09-10 20:22:25.406 253 11543.04 165.55 52580.36 88888.00 2018-09-10 20:22:25.906 253 11542.97 165.60 52580.33 88888.00 2018-09-10 20:22:26.406 253 11542.97 165.58 52580.20 88888.00 2018-09-10 20:22:26.906 253 11542.96 165.56 52580.18 88888.00 2018-09-10 20:22:27.406 253 11542.89 165.56 52580.27 88888.00 2018-09-10 20:22:27.906 253 11542.88 165.55 52580.33 88888.00 2018-09-10 20:22:29.406 253 11543.02 165.56 52580.25 88888.00 2018-09-10 20:22:29.906 253 11542.99 165.57 52580.28 88888.00 2018-09-10 20:22:30.406 253 11542.97 165.61 52580.35 88888.00 2018-09-10 20:22:30.906 253 11542.95 165.62 52580.43 88888.00 2018-09-10 20:22:31.406 253 11542.94 165.65 52580.44 88888.00 2018-09-10 20:22:31.906 253 11542.91 165.71 52580.38 88888.00 2018-09-10 20:22:32.406 253 11542.94 165.70 52580.28 88888.00 2018-09-10 20:22:32.906 253 11542.92 165.63 52580.28 88888.00 2018-09-10 20:22:33.406 253 11542.89 165.62 52580.38 88888.00 2018-09-10 20:22:33.906 253 11542.88 165.65 52580.47 88888.00 2018-09-10 20:22:34.406 253 11542.85 165.70 52580.47 88888.00 2018-09-10 20:22:34.906 253 11542.83 165.72 52580.42 88888.00 2018-09-10 20:22:35.406 253 11542.84 165.72 52580.34 88888.00 2018-09-10 20:22:35.906 253 11542.86 165.64 52580.37 88888.00 2018-09-10 20:22:36.406 253 11542.82 165.63 52580.45 88888.00 2018-09-10 20:22:36.906 253 11542.73 165.67 52580.51 88888.00 2018-09-10 20:22:37.406 253 11542.69 165.70 52580.49 88888.00 2018-09-10 20:22:37.906 253 11542.66 165.68 52580.38 88888.00 2018-09-10 20:22:38.906 253 11542.64 165.67 52580.34 88888.00 2018-09-10 20:22:39.406 253 11542.61 165.62 52580.45 88888.00 2018-09-10 20:22:39.906 253 11542.54 165.63 52580.52 88888.00 2018-09-10 20:22:40.406 253 11542.47 165.58 52580.47 88888.00 2018-09-10 20:22:40.906 253 11542.48 165.58 52580.40 88888.00 2018-09-10 20:22:41.406 253 11542.52 165.62 52580.29 88888.00 2018-09-10 20:22:41.906 253 11542.50 165.60 52580.34 88888.00 2018-09-10 20:22:42.406 253 11542.47 165.57 52580.42 88888.00 2018-09-10 20:22:42.906 253 11542.44 165.62 52580.50 88888.00 2018-09-10 20:22:43.406 253 11542.49 165.63 52580.45 88888.00 2018-09-10 20:22:43.906 253 11542.43 165.63 52580.35 88888.00 2018-09-10 20:22:44.406 253 11542.40 165.63 52580.29 88888.00 2018-09-10 20:22:44.906 253 11542.39 165.67 52580.31 88888.00 2018-09-10 20:22:45.406 253 11542.40 165.63 52580.41 88888.00 2018-09-10 20:22:45.906 253 11542.39 165.65 52580.49 88888.00 2018-09-10 20:22:46.406 253 11542.38 165.64 52580.42 88888.00 2018-09-10 20:22:46.906 253 11542.40 165.62 52580.29 88888.00 2018-09-10 20:22:47.406 253 11542.35 165.58 52580.27 88888.00 2018-09-10 20:22:47.906 253 11542.33 165.56 52580.31 88888.00 2018-09-10 20:22:48.906 253 11542.32 165.63 52580.42 88888.00 2018-09-10 20:22:49.406 253 11542.35 165.68 52580.40 88888.00 2018-09-10 20:22:49.906 253 11542.31 165.65 52580.25 88888.00 2018-09-10 20:22:50.406 253 11542.30 165.61 52580.19 88888.00 2018-09-10 20:22:50.906 253 11542.33 165.65 52580.26 88888.00 2018-09-10 20:22:51.406 253 11542.38 165.68 52580.38 88888.00 2018-09-10 20:22:51.906 253 11542.31 165.77 52580.50 88888.00 2018-09-10 20:22:52.406 253 11542.26 165.78 52580.44 88888.00 2018-09-10 20:22:52.906 253 11542.29 165.76 52580.32 88888.00 2018-09-10 20:22:53.406 253 11542.31 165.76 52580.34 88888.00 2018-09-10 20:22:53.906 253 11542.32 165.75 52580.42 88888.00 2018-09-10 20:22:54.406 253 11542.30 165.80 52580.43 88888.00 2018-09-10 20:22:54.906 253 11542.27 165.80 52580.35 88888.00 2018-09-10 20:22:55.406 253 11542.25 165.84 52580.24 88888.00 2018-09-10 20:22:55.906 253 11542.27 165.82 52580.18 88888.00 2018-09-10 20:22:56.406 253 11542.26 165.83 52580.33 88888.00 2018-09-10 20:22:56.906 253 11542.32 165.87 52580.42 88888.00 2018-09-10 20:22:57.406 253 11542.29 165.93 52580.29 88888.00 2018-09-10 20:22:57.906 253 11542.24 165.87 52580.19 88888.00 2018-09-10 20:22:58.406 253 11542.24 165.85 52580.25 88888.00 2018-09-10 20:22:58.906 253 11542.29 165.92 52580.33 88888.00 2018-09-10 20:22:59.406 253 11542.30 165.94 52580.32 88888.00 2018-09-10 20:22:59.906 253 11542.30 165.92 52580.19 88888.00 2018-09-10 20:23:00.406 253 11542.36 165.92 52580.21 88888.00 2018-09-10 20:23:00.906 253 11542.35 165.94 52580.29 88888.00 2018-09-10 20:23:01.406 253 11542.38 165.93 52580.29 88888.00 2018-09-10 20:23:01.906 253 11542.40 165.94 52580.23 88888.00 2018-09-10 20:23:02.406 253 11542.42 165.91 52580.20 88888.00 2018-09-10 20:23:02.906 253 11542.38 165.87 52580.27 88888.00 2018-09-10 20:23:03.406 253 11542.35 165.94 52580.35 88888.00 2018-09-10 20:23:03.906 253 11542.34 165.95 52580.31 88888.00 2018-09-10 20:23:04.406 253 11542.30 165.94 52580.24 88888.00 2018-09-10 20:23:04.906 253 11542.25 165.92 52580.26 88888.00 2018-09-10 20:23:05.406 253 11542.29 165.91 52580.33 88888.00 2018-09-10 20:23:05.906 253 11542.31 165.95 52580.32 88888.00 2018-09-10 20:23:06.406 253 11542.34 165.96 52580.21 88888.00 2018-09-10 20:23:06.906 253 11542.32 165.95 52580.15 88888.00 2018-09-10 20:23:07.406 253 11542.30 165.96 52580.28 88888.00 2018-09-10 20:23:07.906 253 11542.30 166.01 52580.35 88888.00 2018-09-10 20:23:08.406 253 11542.27 166.05 52580.26 88888.00 2018-09-10 20:23:08.906 253 11542.27 166.02 52580.17 88888.00 2018-09-10 20:23:09.406 253 11542.24 166.02 52580.27 88888.00 2018-09-10 20:23:09.906 253 11542.26 166.05 52580.38 88888.00 2018-09-10 20:23:10.406 253 11542.25 166.00 52580.33 88888.00 2018-09-10 20:23:10.906 253 11542.24 165.99 52580.23 88888.00 2018-09-10 20:23:11.406 253 11542.21 165.95 52580.26 88888.00 2018-09-10 20:23:11.906 253 11542.22 165.93 52580.35 88888.00 2018-09-10 20:23:12.406 253 11542.23 165.99 52580.33 88888.00 2018-09-10 20:23:12.906 253 11542.26 165.99 52580.19 88888.00 2018-09-10 20:23:13.406 253 11542.25 165.96 52580.18 88888.00 2018-09-10 20:23:13.907 253 11542.31 166.00 52580.27 88888.00 2018-09-10 20:23:14.407 253 11542.34 166.00 52580.28 88888.00 2018-09-10 20:23:14.907 253 11542.32 166.01 52580.20 88888.00 2018-09-10 20:23:15.407 253 11542.31 165.95 52580.19 88888.00 2018-09-10 20:23:15.907 253 11542.32 165.96 52580.32 88888.00 2018-09-10 20:23:16.407 253 11542.34 165.97 52580.35 88888.00 2018-09-10 20:23:16.907 253 11542.34 166.00 52580.28 88888.00 2018-09-10 20:23:17.407 253 11542.33 165.94 52580.20 88888.00 2018-09-10 20:23:17.907 253 11542.36 165.92 52580.24 88888.00 2018-09-10 20:23:18.407 253 11542.41 165.96 52580.33 88888.00 2018-09-10 20:23:18.907 253 11542.48 165.95 52580.29 88888.00 2018-09-10 20:23:19.407 253 11542.51 165.91 52580.14 88888.00 2018-09-10 20:23:19.907 253 11542.52 165.89 52580.11 88888.00 2018-09-10 20:23:20.407 253 11542.50 165.90 52580.23 88888.00 2018-09-10 20:23:20.907 253 11542.48 165.90 52580.27 88888.00 2018-09-10 20:23:21.407 253 11542.50 165.92 52580.19 88888.00 2018-09-10 20:23:21.907 253 11542.51 165.90 52580.14 88888.00 2018-09-10 20:23:22.407 253 11542.49 165.86 52580.21 88888.00 2018-09-10 20:23:22.907 253 11542.47 165.87 52580.25 88888.00 2018-09-10 20:23:23.407 253 11542.44 165.89 52580.17 88888.00 2018-09-10 20:23:23.907 253 11542.50 165.86 52580.06 88888.00 2018-09-10 20:23:24.407 253 11542.61 165.86 52580.12 88888.00 2018-09-10 20:23:24.907 253 11542.57 165.91 52580.20 88888.00 2018-09-10 20:23:25.407 253 11542.56 165.92 52580.12 88888.00 2018-09-10 20:23:25.907 253 11542.52 165.89 52580.01 88888.00 2018-09-10 20:23:26.407 253 11542.52 165.87 52580.08 88888.00 2018-09-10 20:23:26.907 253 11542.51 165.95 52580.17 88888.00 2018-09-10 20:23:27.407 253 11542.54 166.00 52580.15 88888.00 2018-09-10 20:23:27.907 253 11542.54 165.89 52580.01 88888.00 2018-09-10 20:23:28.407 253 11542.54 165.90 52580.07 88888.00 2018-09-10 20:23:28.907 253 11542.54 165.99 52580.21 88888.00 2018-09-10 20:23:29.407 253 11542.58 166.01 52580.17 88888.00 2018-09-10 20:23:30.407 253 11542.60 165.87 52580.07 88888.00 2018-09-10 20:23:30.907 253 11542.64 165.89 52580.12 88888.00 2018-09-10 20:23:31.407 253 11542.65 165.96 52580.10 88888.00 2018-09-10 20:23:31.907 253 11542.62 165.95 52580.03 88888.00 2018-09-10 20:23:32.407 253 11542.66 165.91 52580.07 88888.00 2018-09-10 20:23:32.907 253 11542.67 165.85 52580.17 88888.00 2018-09-10 20:23:33.407 253 11542.68 165.93 52580.12 88888.00 2018-09-10 20:23:33.907 253 11542.64 165.94 52580.01 88888.00 2018-09-10 20:23:34.407 253 11542.67 165.93 52580.05 88888.00 2018-09-10 20:23:34.907 253 11542.66 165.90 52580.18 88888.00 2018-09-10 20:23:35.407 253 11542.71 165.93 52580.16 88888.00 2018-09-10 20:23:35.907 253 11542.73 165.91 52580.03 88888.00 2018-09-10 20:23:36.407 253 11542.76 165.90 52580.03 88888.00 2018-09-10 20:23:36.907 253 11542.71 165.89 52580.15 88888.00 2018-09-10 20:23:37.407 253 11542.67 165.92 52580.17 88888.00 2018-09-10 20:23:37.907 253 11542.67 165.94 52580.08 88888.00 2018-09-10 20:23:38.407 253 11542.76 165.86 52580.10 88888.00 2018-09-10 20:23:38.907 253 11542.78 165.89 52580.23 88888.00 2018-09-10 20:23:39.407 253 11542.77 165.87 52580.24 88888.00 2018-09-10 20:23:40.407 253 11542.70 165.78 52580.11 88888.00 2018-09-10 20:23:40.907 253 11542.70 165.73 52580.19 88888.00 2018-09-10 20:23:41.407 253 11542.71 165.77 52580.29 88888.00 2018-09-10 20:23:41.907 253 11542.70 165.84 52580.25 88888.00 2018-09-10 20:23:42.407 253 11542.71 165.81 52580.16 88888.00 2018-09-10 20:23:42.907 253 11542.70 165.73 52580.18 88888.00 2018-09-10 20:23:43.407 253 11542.70 165.72 52580.26 88888.00 2018-09-10 20:23:43.907 253 11542.76 165.72 52580.26 88888.00 2018-09-10 20:23:44.407 253 11542.75 165.75 52580.19 88888.00 2018-09-10 20:23:44.907 253 11542.73 165.68 52580.11 88888.00 2018-09-10 20:23:45.407 253 11542.73 165.65 52580.16 88888.00 2018-09-10 20:23:45.907 253 11542.69 165.66 52580.29 88888.00 2018-09-10 20:23:46.407 253 11542.74 165.68 52580.34 88888.00 2018-09-10 20:23:46.907 253 11542.80 165.67 52580.25 88888.00 2018-09-10 20:23:47.407 253 11542.87 165.67 52580.14 88888.00 2018-09-10 20:23:47.907 253 11542.86 165.66 52580.16 88888.00 2018-09-10 20:23:48.407 253 11542.92 165.61 52580.26 88888.00 2018-09-10 20:23:48.907 253 11542.92 165.60 52580.32 88888.00 2018-09-10 20:23:49.407 253 11542.92 165.66 52580.23 88888.00 2018-09-10 20:23:49.907 253 11542.94 165.64 52580.08 88888.00 2018-09-10 20:23:50.407 253 11542.96 165.51 52580.07 88888.00 2018-09-10 20:23:50.907 253 11542.94 165.49 52580.20 88888.00 2018-09-10 20:23:51.407 253 11542.94 165.52 52580.31 88888.00 2018-09-10 20:23:51.907 253 11542.89 165.54 52580.25 88888.00 2018-09-10 20:23:52.407 253 11542.96 165.56 52580.16 88888.00 2018-09-10 20:23:52.907 253 11543.03 165.53 52580.14 88888.00 2018-09-10 20:23:53.407 253 11542.99 165.46 52580.16 88888.00 2018-09-10 20:23:53.907 253 11543.05 165.45 52580.26 88888.00 2018-09-10 20:23:54.407 253 11543.09 165.41 52580.33 88888.00 2018-09-10 20:23:54.907 253 11543.06 165.43 52580.29 88888.00 2018-09-10 20:23:55.407 253 11543.04 165.44 52580.23 88888.00 2018-09-10 20:23:55.907 253 11543.06 165.38 52580.15 88888.00 2018-09-10 20:23:56.407 253 11543.12 165.38 52580.18 88888.00 2018-09-10 20:23:56.907 253 11543.15 165.35 52580.27 88888.00 2018-09-10 20:23:57.407 253 11543.19 165.33 52580.31 88888.00 2018-09-10 20:23:57.907 253 11543.21 165.34 52580.25 88888.00 2018-09-10 20:23:58.407 253 11543.20 165.38 52580.21 88888.00 2018-09-10 20:23:58.907 253 11543.24 165.35 52580.15 88888.00 2018-09-10 20:23:59.407 253 11543.26 165.31 52580.12 88888.00 2018-09-10 20:23:59.907 253 11543.22 165.29 52580.16 88888.00 2018-09-10 20:24:00.407 253 11543.23 165.29 52580.27 88888.00 2018-09-10 20:24:00.907 253 11543.22 165.35 52580.33 88888.00 2018-09-10 20:24:01.407 253 11543.22 165.33 52580.31 88888.00 2018-09-10 20:24:01.907 253 11543.23 165.32 52580.26 88888.00 2018-09-10 20:24:02.407 253 11543.28 165.28 52580.16 88888.00 2018-09-10 20:24:02.907 253 11543.26 165.26 52580.18 88888.00 2018-09-10 20:24:03.407 253 11543.24 165.25 52580.27 88888.00 2018-09-10 20:24:03.907 253 11543.27 165.20 52580.37 88888.00 2018-09-10 20:24:04.407 253 11543.24 165.18 52580.46 88888.00 2018-09-10 20:24:04.907 253 11543.17 165.23 52580.50 88888.00 2018-09-10 20:24:05.407 253 11543.13 165.26 52580.43 88888.00 2018-09-10 20:24:05.907 253 11543.17 165.25 52580.34 88888.00 2018-09-10 20:24:06.407 253 11543.21 165.19 52580.25 88888.00 2018-09-10 20:24:06.907 253 11543.21 165.16 52580.23 88888.00 2018-09-10 20:24:07.407 253 11543.19 165.22 52580.26 88888.00 2018-09-10 20:24:07.907 253 11543.17 165.19 52580.36 88888.00 2018-09-10 20:24:08.407 253 11543.18 165.12 52580.45 88888.00 2018-09-10 20:24:08.907 253 11543.18 165.04 52580.49 88888.00 2018-09-10 20:24:09.407 253 11543.22 165.09 52580.50 88888.00 2018-09-10 20:24:09.907 253 11543.22 165.09 52580.46 88888.00 2018-09-10 20:24:10.407 253 11543.24 165.12 52580.38 88888.00 2018-09-10 20:24:10.907 253 11543.26 165.07 52580.32 88888.00 2018-09-10 20:24:11.407 253 11543.24 165.03 52580.25 88888.00 2018-09-10 20:24:11.907 253 11543.21 164.96 52580.26 88888.00 2018-09-10 20:24:12.407 253 11543.20 164.95 52580.31 88888.00 2018-09-10 20:24:12.907 253 11543.23 164.96 52580.35 88888.00 2018-09-10 20:24:13.407 253 11543.24 164.94 52580.43 88888.00 2018-09-10 20:24:13.907 253 11543.17 164.91 52580.44 88888.00 2018-09-10 20:24:14.407 253 11543.17 164.88 52580.45 88888.00 2018-09-10 20:24:14.907 253 11543.18 164.91 52580.47 88888.00 2018-09-10 20:24:15.407 253 11543.19 164.86 52580.47 88888.00 2018-09-10 20:24:15.907 253 11543.14 164.80 52580.45 88888.00 2018-09-10 20:24:16.407 253 11543.18 164.87 52580.44 88888.00 2018-09-10 20:24:16.907 253 11543.23 164.89 52580.45 88888.00 2018-09-10 20:24:17.407 253 11543.20 164.84 52580.46 88888.00 2018-09-10 20:24:17.907 253 11543.23 164.84 52580.41 88888.00 2018-09-10 20:24:18.407 253 11543.18 164.81 52580.36 88888.00 2018-09-10 20:24:18.907 253 11543.17 164.78 52580.33 88888.00 2018-09-10 20:24:19.407 253 11543.15 164.75 52580.32 88888.00 2018-09-10 20:24:19.907 253 11543.20 164.69 52580.33 88888.00 2018-09-10 20:24:20.407 253 11543.18 164.67 52580.34 88888.00 2018-09-10 20:24:20.907 253 11543.18 164.65 52580.38 88888.00 2018-09-10 20:24:21.407 253 11543.14 164.59 52580.37 88888.00 2018-09-10 20:24:21.907 253 11543.12 164.56 52580.35 88888.00 2018-09-10 20:24:22.407 253 11543.11 164.56 52580.35 88888.00 2018-09-10 20:24:22.907 253 11543.06 164.55 52580.37 88888.00 2018-09-10 20:24:23.407 253 11543.04 164.47 52580.40 88888.00 2018-09-10 20:24:23.907 253 11543.05 164.45 52580.41 88888.00 2018-09-10 20:24:24.407 253 11543.10 164.45 52580.42 88888.00 2018-09-10 20:24:24.907 253 11543.04 164.46 52580.42 88888.00 2018-09-10 20:24:25.407 253 11542.96 164.45 52580.46 88888.00 2018-09-10 20:24:25.907 253 11542.95 164.42 52580.46 88888.00 2018-09-10 20:24:26.407 253 11542.93 164.39 52580.45 88888.00 2018-09-10 20:24:26.907 253 11542.89 164.35 52580.43 88888.00 2018-09-10 20:24:27.407 253 11542.87 164.29 52580.41 88888.00 2018-09-10 20:24:27.907 253 11542.85 164.31 52580.44 88888.00 2018-09-10 20:24:28.407 253 11542.85 164.36 52580.45 88888.00 2018-09-10 20:24:28.907 253 11542.78 164.32 52580.49 88888.00 2018-09-10 20:24:29.407 253 11542.75 164.31 52580.51 88888.00 2018-09-10 20:24:29.907 253 11542.76 164.32 52580.50 88888.00 2018-09-10 20:24:30.407 253 11542.65 164.31 52580.47 88888.00 2018-09-10 20:24:30.907 253 11542.57 164.28 52580.49 88888.00 2018-09-10 20:24:32.407 253 11542.41 164.21 52580.47 88888.00 2018-09-10 20:24:32.907 253 11542.38 164.21 52580.46 88888.00 2018-09-10 20:24:33.407 253 11542.34 164.23 52580.49 88888.00 2018-09-10 20:24:33.907 253 11542.35 164.22 52580.51 88888.00 2018-09-10 20:24:34.407 253 11542.34 164.19 52580.51 88888.00 2018-09-10 20:24:34.907 253 11542.31 164.18 52580.51 88888.00 2018-09-10 20:24:35.407 253 11542.30 164.17 52580.55 88888.00 2018-09-10 20:24:35.907 253 11542.26 164.18 52580.62 88888.00 2018-09-10 20:24:36.407 253 11542.23 164.13 52580.68 88888.00 2018-09-10 20:24:36.907 253 11542.15 164.08 52580.65 88888.00 2018-09-10 20:24:37.407 253 11542.08 164.07 52580.63 88888.00 2018-09-10 20:24:37.907 253 11542.01 164.10 52580.60 88888.00 2018-09-10 20:24:38.407 253 11541.99 164.10 52580.55 88888.00 2018-09-10 20:24:38.907 253 11541.99 164.03 52580.49 88888.00 2018-09-10 20:24:39.407 253 11541.98 164.02 52580.41 88888.00 2018-09-10 20:24:39.907 253 11541.96 163.98 52580.43 88888.00 2018-09-10 20:24:40.407 253 11541.92 163.98 52580.42 88888.00 2018-09-10 20:24:40.907 253 11541.85 163.96 52580.42 88888.00 2018-09-10 20:24:41.907 253 11541.75 163.94 52580.50 88888.00 2018-09-10 20:24:42.407 253 11541.70 163.89 52580.56 88888.00 2018-09-10 20:24:42.907 253 11541.69 163.87 52580.64 88888.00 2018-09-10 20:24:43.407 253 11541.63 163.80 52580.69 88888.00 2018-09-10 20:24:43.907 253 11541.55 163.74 52580.64 88888.00 2018-09-10 20:24:44.407 253 11541.51 163.71 52580.58 88888.00 2018-09-10 20:24:44.907 253 11541.48 163.67 52580.49 88888.00 2018-09-10 20:24:45.407 253 11541.46 163.68 52580.49 88888.00 2018-09-10 20:24:45.907 253 11541.38 163.63 52580.49 88888.00 2018-09-10 20:24:46.407 253 11541.34 163.64 52580.51 88888.00 2018-09-10 20:24:46.907 253 11541.27 163.60 52580.58 88888.00 2018-09-10 20:24:47.407 253 11541.24 163.50 52580.61 88888.00 2018-09-10 20:24:47.907 253 11541.22 163.47 52580.58 88888.00 2018-09-10 20:24:48.407 253 11541.16 163.48 52580.54 88888.00 2018-09-10 20:24:48.907 253 11541.12 163.43 52580.47 88888.00 2018-09-10 20:24:49.407 253 11541.09 163.42 52580.42 88888.00 2018-09-10 20:24:49.907 253 11541.10 163.44 52580.45 88888.00 2018-09-10 20:24:50.407 253 11541.02 163.44 52580.54 88888.00 2018-09-10 20:24:50.907 253 11540.95 163.41 52580.60 88888.00 2018-09-10 20:24:51.407 253 11540.94 163.31 52580.53 88888.00 2018-09-10 20:24:51.907 253 11540.89 163.29 52580.42 88888.00 2018-09-10 20:24:52.407 253 11540.83 163.25 52580.33 88888.00 2018-09-10 20:24:52.907 253 11540.80 163.24 52580.32 88888.00 2018-09-10 20:24:53.407 253 11540.80 163.25 52580.40 88888.00 2018-09-10 20:24:53.907 253 11540.78 163.22 52580.49 88888.00 2018-09-10 20:24:54.407 253 11540.73 163.16 52580.47 88888.00 2018-09-10 20:24:54.907 253 11540.67 163.12 52580.41 88888.00 2018-09-10 20:24:55.407 253 11540.66 163.11 52580.31 88888.00 2018-09-10 20:24:55.907 253 11540.66 163.09 52580.29 88888.00 2018-09-10 20:24:56.407 253 11540.63 163.08 52580.40 88888.00 2018-09-10 20:24:56.907 253 11540.56 163.00 52580.45 88888.00 2018-09-10 20:24:57.407 253 11540.51 162.99 52580.38 88888.00 2018-09-10 20:24:57.907 253 11540.46 162.99 52580.28 88888.00 2018-09-10 20:24:58.407 253 11540.40 163.02 52580.26 88888.00 2018-09-10 20:24:58.907 253 11540.37 163.02 52580.31 88888.00 2018-09-10 20:24:59.407 253 11540.33 162.99 52580.37 88888.00 2018-09-10 20:24:59.907 253 11540.37 162.92 52580.35 88888.00 2018-09-10 20:25:00.407 253 11540.38 162.91 52580.24 88888.00 2018-09-10 20:25:00.907 253 11540.32 162.85 52580.15 88888.00 2018-09-10 20:25:01.407 253 11540.27 162.91 52580.16 88888.00 2018-09-10 20:25:01.907 253 11540.23 162.92 52580.21 88888.00 2018-09-10 20:25:02.407 253 11540.16 162.93 52580.29 88888.00 2018-09-10 20:25:02.907 253 11540.17 162.83 52580.24 88888.00 2018-09-10 20:25:03.407 253 11540.19 162.82 52580.10 88888.00 2018-09-10 20:25:03.907 253 11540.14 162.89 52580.07 88888.00 2018-09-10 20:25:04.407 253 11540.07 162.86 52580.12 88888.00 2018-09-10 20:25:04.907 253 11540.10 162.84 52580.21 88888.00 2018-09-10 20:25:05.407 253 11540.07 162.80 52580.21 88888.00 2018-09-10 20:25:05.907 253 11540.06 162.75 52580.10 88888.00 2018-09-10 20:25:06.407 253 11540.12 162.76 52580.00 88888.00 2018-09-10 20:25:06.907 253 11540.12 162.77 52580.05 88888.00 2018-09-10 20:25:07.407 253 11540.11 162.81 52580.12 88888.00 2018-09-10 20:25:07.907 253 11540.11 162.73 52580.15 88888.00 2018-09-10 20:25:08.407 253 11540.14 162.71 52580.08 88888.00 2018-09-10 20:25:08.907 253 11540.14 162.62 52579.94 88888.00 2018-09-10 20:25:09.407 253 11540.08 162.67 52579.90 88888.00 2018-09-10 20:25:09.907 253 11540.11 162.68 52579.96 88888.00 2018-09-10 20:25:10.407 253 11540.08 162.65 52580.06 88888.00 2018-09-10 20:25:10.907 253 11540.07 162.57 52580.07 88888.00 2018-09-10 20:25:11.907 253 11540.10 162.45 52579.91 88888.00 2018-09-10 20:25:12.407 253 11540.04 162.46 52580.00 88888.00 2018-09-10 20:25:12.907 253 11539.98 162.38 52580.07 88888.00 2018-09-10 20:25:13.407 253 11539.99 162.34 52580.01 88888.00 2018-09-10 20:25:13.907 253 11539.97 162.35 52579.90 88888.00 2018-09-10 20:25:14.407 253 11539.94 162.34 52579.88 88888.00 2018-09-10 20:25:14.907 253 11539.94 162.31 52579.99 88888.00 2018-09-10 20:25:15.407 253 11539.92 162.28 52580.01 88888.00 2018-09-10 20:25:15.907 253 11539.86 162.22 52579.89 88888.00 2018-09-10 20:25:16.407 253 11539.81 162.21 52579.87 88888.00 2018-09-10 20:25:16.907 253 11539.84 162.16 52579.97 88888.00 2018-09-10 20:25:17.407 253 11539.85 162.17 52580.06 88888.00 2018-09-10 20:25:17.907 253 11539.82 162.14 52579.99 88888.00 2018-09-10 20:25:18.407 253 11539.84 162.13 52579.87 88888.00 2018-09-10 20:25:18.907 253 11539.81 162.10 52579.96 88888.00 2018-09-10 20:25:19.407 253 11539.78 162.08 52580.00 88888.00 2018-09-10 20:25:19.907 253 11539.81 162.03 52579.88 88888.00 2018-09-10 20:25:20.407 253 11539.79 162.07 52579.77 88888.00 2018-09-10 20:25:20.907 253 11539.78 162.14 52579.84 88888.00 2018-09-10 20:25:21.407 253 11539.70 162.10 52579.92 88888.00 2018-09-10 20:25:21.907 253 11539.67 162.09 52579.83 88888.00 2018-09-10 20:25:22.407 253 11539.68 162.10 52579.71 88888.00 2018-09-10 20:25:22.907 253 11539.68 162.13 52579.76 88888.00 2018-09-10 20:25:23.407 253 11539.64 162.15 52579.83 88888.00 2018-09-10 20:25:23.907 253 11539.59 162.10 52579.79 88888.00 2018-09-10 20:25:24.407 253 11539.55 162.07 52579.67 88888.00 2018-09-10 20:25:24.907 253 11539.55 162.07 52579.68 88888.00 2018-09-10 20:25:25.407 253 11539.54 162.07 52579.77 88888.00 2018-09-10 20:25:25.907 253 11539.46 162.02 52579.79 88888.00 2018-09-10 20:25:26.407 253 11539.41 162.04 52579.70 88888.00 2018-09-10 20:25:26.907 253 11539.41 162.07 52579.63 88888.00 2018-09-10 20:25:27.407 253 11539.38 162.07 52579.72 88888.00 2018-09-10 20:25:27.907 253 11539.40 162.03 52579.79 88888.00 2018-09-10 20:25:28.407 253 11539.36 161.97 52579.71 88888.00 2018-09-10 20:25:28.907 253 11539.33 161.96 52579.62 88888.00 2018-09-10 20:25:29.407 253 11539.32 161.98 52579.66 88888.00 2018-09-10 20:25:29.907 253 11539.34 161.98 52579.76 88888.00 2018-09-10 20:25:30.407 253 11539.34 161.95 52579.70 88888.00 2018-09-10 20:25:30.907 253 11539.28 161.90 52579.57 88888.00 2018-09-10 20:25:31.407 253 11539.28 161.96 52579.61 88888.00 2018-09-10 20:25:31.907 253 11539.29 161.96 52579.65 88888.00 2018-09-10 20:25:32.407 253 11539.34 161.90 52579.65 88888.00 2018-09-10 20:25:32.907 253 11539.34 161.92 52579.52 88888.00 2018-09-10 20:25:33.407 253 11539.33 161.87 52579.46 88888.00 2018-09-10 20:25:33.907 253 11539.29 161.87 52579.54 88888.00 2018-09-10 20:25:34.407 253 11539.36 161.87 52579.56 88888.00 2018-09-10 20:25:34.907 253 11539.38 161.80 52579.49 88888.00 2018-09-10 20:25:35.407 253 11539.38 161.79 52579.41 88888.00 2018-09-10 20:25:35.907 253 11539.40 161.81 52579.52 88888.00 2018-09-10 20:25:36.407 253 11539.33 161.79 52579.58 88888.00 2018-09-10 20:25:36.907 253 11539.33 161.73 52579.52 88888.00 2018-09-10 20:25:37.407 253 11539.34 161.69 52579.38 88888.00 2018-09-10 20:25:37.907 253 11539.35 161.70 52579.39 88888.00 2018-09-10 20:25:38.407 253 11539.38 161.71 52579.48 88888.00 2018-09-10 20:25:38.907 253 11539.40 161.60 52579.44 88888.00 2018-09-10 20:25:39.407 253 11539.42 161.57 52579.34 88888.00 2018-09-10 20:25:39.907 253 11539.40 161.61 52579.35 88888.00 2018-09-10 20:25:40.407 253 11539.36 161.61 52579.46 88888.00 2018-09-10 20:25:40.907 253 11539.35 161.56 52579.43 88888.00 2018-09-10 20:25:41.407 253 11539.29 161.56 52579.30 88888.00 2018-09-10 20:25:41.907 253 11539.28 161.53 52579.34 88888.00 2018-09-10 20:25:42.407 253 11539.31 161.51 52579.43 88888.00 2018-09-10 20:25:42.907 253 11539.31 161.45 52579.38 88888.00 2018-09-10 20:25:43.407 253 11539.25 161.40 52579.32 88888.00 2018-09-10 20:25:43.907 253 11539.25 161.48 52579.38 88888.00 2018-09-10 20:25:44.407 253 11539.24 161.48 52579.49 88888.00 2018-09-10 20:25:44.907 253 11539.24 161.45 52579.39 88888.00 2018-09-10 20:25:45.407 253 11539.20 161.42 52579.30 88888.00 2018-09-10 20:25:45.907 253 11539.15 161.41 52579.40 88888.00 2018-09-10 20:25:46.407 253 11539.11 161.35 52579.44 88888.00 2018-09-10 20:25:46.908 253 11539.16 161.34 52579.35 88888.00 2018-09-10 20:25:47.408 253 11539.18 161.29 52579.35 88888.00 2018-09-10 20:25:47.908 253 11539.14 161.28 52579.47 88888.00 2018-09-10 20:25:48.408 253 11539.08 161.22 52579.44 88888.00 2018-09-10 20:25:48.908 253 11539.03 161.19 52579.35 88888.00 2018-09-10 20:25:49.408 253 11538.99 161.19 52579.43 88888.00 2018-09-10 20:25:49.908 253 11538.96 161.20 52579.45 88888.00 2018-09-10 20:25:50.408 253 11538.94 161.24 52579.38 88888.00 2018-09-10 20:25:50.908 253 11538.91 161.27 52579.47 88888.00 2018-09-10 20:25:51.408 253 11538.87 161.20 52579.48 88888.00 2018-09-10 20:25:51.908 253 11538.84 161.19 52579.38 88888.00 2018-09-10 20:25:52.408 253 11538.79 161.22 52579.40 88888.00 2018-09-10 20:25:52.908 253 11538.74 161.17 52579.50 88888.00 2018-09-10 20:25:53.408 253 11538.73 161.13 52579.43 88888.00 2018-09-10 20:25:53.908 253 11538.67 161.17 52579.39 88888.00 2018-09-10 20:25:54.408 253 11538.66 161.16 52579.48 88888.00 2018-09-10 20:25:54.908 253 11538.64 161.09 52579.43 88888.00 2018-09-10 20:25:55.408 253 11538.61 161.15 52579.35 88888.00 2018-09-10 20:25:55.908 253 11538.63 161.22 52579.44 88888.00 2018-09-10 20:25:56.408 253 11538.59 161.17 52579.41 88888.00 2018-09-10 20:25:56.908 253 11538.55 161.16 52579.32 88888.00 2018-09-10 20:25:57.408 253 11538.52 161.17 52579.38 88888.00 2018-09-10 20:25:57.908 253 11538.48 161.12 52579.40 88888.00 2018-09-10 20:25:58.408 253 11538.43 161.16 52579.30 88888.00 2018-09-10 20:25:58.908 253 11538.33 161.22 52579.36 88888.00 2018-09-10 20:25:59.408 253 11538.31 161.24 52579.43 88888.00 2018-09-10 20:25:59.908 253 11538.31 161.15 52579.31 88888.00 2018-09-10 20:26:00.408 253 11538.28 161.16 52579.26 88888.00 2018-09-10 20:26:00.908 253 11538.29 161.21 52579.37 88888.00 2018-09-10 20:26:01.408 253 11538.31 161.19 52579.34 88888.00 2018-09-10 20:26:01.908 253 11538.36 161.19 52579.21 88888.00 2018-09-10 20:26:02.408 253 11538.36 161.21 52579.29 88888.00 2018-09-10 20:26:02.908 253 11538.33 161.22 52579.38 88888.00 2018-09-10 20:26:03.408 253 11538.32 161.17 52579.28 88888.00 2018-09-10 20:26:03.908 253 11538.35 161.19 52579.28 88888.00 2018-09-10 20:26:04.408 253 11538.30 161.18 52579.40 88888.00 2018-09-10 20:26:04.908 253 11538.30 161.12 52579.30 88888.00 2018-09-10 20:26:05.408 253 11538.35 161.17 52579.18 88888.00 2018-09-10 20:26:05.908 253 11538.31 161.28 52579.29 88888.00 2018-09-10 20:26:06.408 253 11538.28 161.21 52579.34 88888.00 2018-09-10 20:26:06.908 253 11538.31 161.19 52579.21 88888.00 2018-09-10 20:26:07.408 253 11538.32 161.24 52579.21 88888.00 2018-09-10 20:26:07.908 253 11538.33 161.22 52579.35 88888.00 2018-09-10 20:26:08.408 253 11538.32 161.18 52579.36 88888.00 2018-09-10 20:26:08.908 253 11538.31 161.20 52579.27 88888.00 2018-09-10 20:26:09.408 253 11538.28 161.24 52579.31 88888.00 2018-09-10 20:26:09.908 253 11538.30 161.25 52579.30 88888.00 2018-09-10 20:26:10.408 253 11538.24 161.25 52579.21 88888.00 2018-09-10 20:26:10.908 253 11538.24 161.26 52579.22 88888.00 2018-09-10 20:26:11.408 253 11538.33 161.24 52579.37 88888.00 2018-09-10 20:26:11.908 253 11538.36 161.21 52579.38 88888.00 2018-09-10 20:26:12.408 253 11538.33 161.22 52579.28 88888.00 2018-09-10 20:26:12.908 253 11538.31 161.29 52579.40 88888.00 2018-09-10 20:26:13.408 253 11538.29 161.26 52579.47 88888.00 2018-09-10 20:26:13.908 253 11538.23 161.19 52579.40 88888.00 2018-09-10 20:26:14.408 253 11538.19 161.22 52579.45 88888.00 2018-09-10 20:26:14.908 253 11538.17 161.20 52579.52 88888.00 2018-09-10 20:26:15.408 253 11538.15 161.20 52579.41 88888.00 2018-09-10 20:26:15.908 253 11538.10 161.24 52579.46 88888.00 2018-09-10 20:26:16.408 253 11538.12 161.21 52579.59 88888.00 2018-09-10 20:26:16.908 253 11538.09 161.17 52579.55 88888.00 2018-09-10 20:26:17.408 253 11538.04 161.16 52579.54 88888.00 2018-09-10 20:26:17.908 253 11538.00 161.17 52579.64 88888.00 2018-09-10 20:26:18.408 253 11537.97 161.10 52579.56 88888.00 2018-09-10 20:26:18.908 253 11537.94 161.10 52579.52 88888.00 2018-09-10 20:26:19.408 253 11537.92 161.09 52579.63 88888.00 2018-09-10 20:26:19.908 253 11537.87 161.08 52579.56 88888.00 2018-09-10 20:26:20.408 253 11537.85 161.08 52579.56 88888.00 2018-09-10 20:26:20.908 253 11537.77 161.07 52579.66 88888.00 2018-09-10 20:26:21.408 253 11537.71 160.99 52579.61 88888.00 2018-09-10 20:26:21.908 253 11537.69 160.96 52579.63 88888.00 2018-09-10 20:26:22.408 253 11537.64 160.92 52579.66 88888.00 2018-09-10 20:26:23.408 253 11537.62 160.92 52579.72 88888.00 2018-09-10 20:26:23.908 253 11537.62 160.91 52579.71 88888.00 2018-09-10 20:26:24.408 253 11537.59 160.88 52579.70 88888.00 2018-09-10 20:26:24.908 253 11537.49 160.86 52579.76 88888.00 2018-09-10 20:26:25.408 253 11537.44 160.83 52579.64 88888.00 2018-09-10 20:26:25.908 253 11537.40 160.81 52579.66 88888.00 2018-09-10 20:26:26.408 253 11537.35 160.76 52579.62 88888.00 2018-09-10 20:26:26.908 253 11537.35 160.71 52579.58 88888.00 2018-09-10 20:26:27.408 253 11537.33 160.72 52579.67 88888.00 2018-09-10 20:26:27.908 253 11537.30 160.67 52579.57 88888.00 2018-09-10 20:26:28.408 253 11537.30 160.62 52579.57 88888.00 2018-09-10 20:26:28.908 253 11537.22 160.61 52579.58 88888.00 2018-09-10 20:26:29.408 253 11537.17 160.64 52579.55 88888.00 2018-09-10 20:26:29.908 253 11537.12 160.58 52579.64 88888.00 2018-09-10 20:26:30.408 253 11537.10 160.58 52579.56 88888.00 2018-09-10 20:26:30.908 253 11537.05 160.59 52579.67 88888.00 2018-09-10 20:26:31.408 253 11536.99 160.52 52579.63 88888.00 2018-09-10 20:26:31.908 253 11536.92 160.50 52579.62 88888.00 2018-09-10 20:26:32.408 253 11536.92 160.47 52579.61 88888.00 2018-09-10 20:26:33.408 253 11536.89 160.42 52579.58 88888.00 2018-09-10 20:26:33.908 253 11536.82 160.38 52579.52 88888.00 2018-09-10 20:26:34.408 253 11536.85 160.34 52579.58 88888.00 2018-09-10 20:26:34.908 253 11536.80 160.33 52579.53 88888.00 2018-09-10 20:26:35.408 253 11536.79 160.37 52579.54 88888.00 2018-09-10 20:26:35.908 253 11536.75 160.38 52579.55 88888.00 2018-09-10 20:26:36.408 253 11536.70 160.38 52579.53 88888.00 2018-09-10 20:26:36.908 253 11536.66 160.34 52579.61 88888.00 2018-09-10 20:26:37.408 253 11536.63 160.32 52579.54 88888.00 2018-09-10 20:26:37.908 253 11536.63 160.25 52579.59 88888.00 2018-09-10 20:26:38.408 253 11536.64 160.23 52579.48 88888.00 2018-09-10 20:26:38.908 253 11536.65 160.23 52579.56 88888.00 2018-09-10 20:26:39.408 253 11536.61 160.21 52579.47 88888.00 2018-09-10 20:26:39.908 253 11536.60 160.25 52579.46 88888.00 2018-09-10 20:26:40.408 253 11536.56 160.25 52579.47 88888.00 2018-09-10 20:26:40.908 253 11536.52 160.23 52579.49 88888.00 2018-09-10 20:26:41.408 253 11536.47 160.14 52579.58 88888.00 2018-09-10 20:26:41.908 253 11536.40 160.12 52579.57 88888.00 2018-09-10 20:26:42.408 253 11536.40 160.13 52579.59 88888.00 2018-09-10 20:26:43.408 253 11536.38 160.11 52579.55 88888.00 2018-09-10 20:26:43.908 253 11536.36 160.10 52579.54 88888.00 2018-09-10 20:26:44.408 253 11536.33 160.12 52579.59 88888.00 2018-09-10 20:26:44.908 253 11536.30 160.12 52579.55 88888.00 2018-09-10 20:26:45.408 253 11536.27 160.10 52579.59 88888.00 2018-09-10 20:26:45.908 253 11536.24 160.09 52579.52 88888.00 2018-09-10 20:26:46.408 253 11536.18 160.06 52579.54 88888.00 2018-09-10 20:26:46.908 253 11536.19 160.05 52579.53 88888.00 2018-09-10 20:26:47.408 253 11536.17 160.04 52579.58 88888.00 2018-09-10 20:26:47.908 253 11536.12 160.03 52579.53 88888.00 2018-09-10 20:26:48.408 253 11536.06 160.03 52579.55 88888.00 2018-09-10 20:26:48.908 253 11536.06 159.94 52579.52 88888.00 2018-09-10 20:26:49.408 253 11536.07 159.95 52579.53 88888.00 2018-09-10 20:26:49.908 253 11536.01 159.93 52579.54 88888.00 2018-09-10 20:26:50.408 253 11536.01 159.93 52579.53 88888.00 2018-09-10 20:26:50.908 253 11536.00 159.95 52579.52 88888.00 2018-09-10 20:26:51.408 253 11535.95 159.96 52579.53 88888.00 2018-09-10 20:26:51.908 253 11535.90 159.95 52579.54 88888.00 2018-09-10 20:26:52.408 253 11535.92 159.95 52579.53 88888.00 2018-09-10 20:26:53.408 253 11535.87 159.98 52579.53 88888.00 2018-09-10 20:26:53.908 253 11535.81 159.92 52579.54 88888.00 2018-09-10 20:26:54.408 253 11535.77 159.86 52579.55 88888.00 2018-09-10 20:26:54.908 253 11535.82 159.81 52579.54 88888.00 2018-09-10 20:26:55.408 253 11535.76 159.83 52579.52 88888.00 2018-09-10 20:26:55.908 253 11535.73 159.75 52579.48 88888.00 2018-09-10 20:26:56.408 253 11535.67 159.72 52579.44 88888.00 2018-09-10 20:26:56.908 253 11535.65 159.74 52579.40 88888.00 2018-09-10 20:26:57.408 253 11535.66 159.76 52579.43 88888.00 2018-09-10 20:26:57.908 253 11535.60 159.74 52579.43 88888.00 2018-09-10 20:26:58.408 253 11535.51 159.72 52579.44 88888.00 2018-09-10 20:26:58.908 253 11535.52 159.69 52579.43 88888.00 2018-09-10 20:26:59.408 253 11535.51 159.71 52579.45 88888.00 2018-09-10 20:26:59.908 253 11535.48 159.67 52579.39 88888.00 2018-09-10 20:27:00.408 253 11535.46 159.69 52579.43 88888.00 2018-09-10 20:27:00.908 253 11535.42 159.69 52579.39 88888.00 2018-09-10 20:27:01.408 253 11535.47 159.67 52579.41 88888.00 2018-09-10 20:27:01.908 253 11535.45 159.66 52579.35 88888.00 2018-09-10 20:27:02.408 253 11535.42 159.67 52579.39 88888.00 2018-09-10 20:27:02.908 253 11535.39 159.69 52579.36 88888.00 2018-09-10 20:27:03.408 253 11535.38 159.69 52579.37 88888.00 2018-09-10 20:27:03.908 253 11535.40 159.67 52579.30 88888.00 2018-09-10 20:27:04.408 253 11535.40 159.71 52579.32 88888.00 2018-09-10 20:27:04.908 253 11535.41 159.71 52579.26 88888.00 2018-09-10 20:27:05.408 253 11535.38 159.70 52579.31 88888.00 2018-09-10 20:27:05.908 253 11535.34 159.66 52579.29 88888.00 2018-09-10 20:27:06.408 253 11535.34 159.70 52579.34 88888.00 2018-09-10 20:27:06.908 253 11535.32 159.70 52579.24 88888.00 2018-09-10 20:27:07.408 253 11535.36 159.69 52579.24 88888.00 2018-09-10 20:27:07.908 253 11535.36 159.69 52579.22 88888.00 2018-09-10 20:27:08.408 253 11535.33 159.66 52579.22 88888.00 2018-09-10 20:27:08.908 253 11535.33 159.64 52579.15 88888.00 2018-09-10 20:27:09.408 253 11535.33 159.66 52579.13 88888.00 2018-09-10 20:27:09.908 253 11535.32 159.66 52579.08 88888.00 2018-09-10 20:27:10.408 253 11535.28 159.71 52579.04 88888.00 2018-09-10 20:27:10.908 253 11535.27 159.69 52579.03 88888.00 2018-09-10 20:27:11.408 253 11535.25 159.73 52578.99 88888.00 2018-09-10 20:27:11.908 253 11535.31 159.70 52579.04 88888.00 2018-09-10 20:27:12.408 253 11535.30 159.70 52579.01 88888.00 2018-09-10 20:27:12.908 253 11535.25 159.72 52579.10 88888.00 2018-09-10 20:27:13.408 253 11535.25 159.74 52579.01 88888.00 2018-09-10 20:27:13.908 253 11535.25 159.79 52579.06 88888.00 2018-09-10 20:27:15.408 253 11535.27 159.77 52578.97 88888.00 2018-09-10 20:27:15.908 253 11535.31 159.85 52578.93 88888.00 2018-09-10 20:27:16.408 253 11535.34 159.90 52578.96 88888.00 2018-09-10 20:27:16.908 253 11535.33 159.89 52578.90 88888.00 2018-09-10 20:27:17.408 253 11535.28 159.87 52579.01 88888.00 2018-09-10 20:27:17.908 253 11535.33 159.86 52578.95 88888.00 2018-09-10 20:27:18.408 253 11535.39 159.87 52578.95 88888.00 2018-09-10 20:27:18.908 253 11535.39 159.86 52578.93 88888.00 2018-09-10 20:27:19.408 253 11535.41 159.94 52578.90 88888.00 2018-09-10 20:27:19.908 253 11535.46 159.95 52578.95 88888.00 2018-09-10 20:27:20.408 253 11535.49 159.91 52578.83 88888.00 2018-09-10 20:27:20.908 253 11535.51 159.96 52578.90 88888.00 2018-09-10 20:27:21.408 253 11535.55 159.96 52578.87 88888.00 2018-09-10 20:27:21.908 253 11535.51 160.00 52578.84 88888.00 2018-09-10 20:27:22.408 253 11535.48 159.95 52578.94 88888.00 2018-09-10 20:27:22.908 253 11535.50 159.98 52578.88 88888.00 2018-09-10 20:27:23.408 253 11535.51 159.99 52578.95 88888.00 2018-09-10 20:27:23.908 253 11535.46 159.91 52578.91 88888.00 2018-09-10 20:27:24.908 253 11535.47 159.96 52578.92 88888.00 2018-09-10 20:27:25.408 253 11535.46 159.98 52578.82 88888.00 2018-09-10 20:27:25.908 253 11535.43 159.98 52578.92 88888.00 2018-09-10 20:27:26.408 253 11535.38 159.96 52578.90 88888.00 2018-09-10 20:27:26.908 253 11535.39 160.01 52578.88 88888.00 2018-09-10 20:27:27.408 253 11535.37 159.99 52578.93 88888.00 2018-09-10 20:27:27.908 253 11535.36 159.98 52578.82 88888.00 2018-09-10 20:27:28.408 253 11535.36 159.98 52578.90 88888.00 2018-09-10 20:27:28.908 253 11535.33 159.95 52578.86 88888.00 2018-09-10 20:27:29.408 253 11535.32 159.96 52578.84 88888.00 2018-09-10 20:27:29.908 253 11535.24 159.98 52578.90 88888.00 2018-09-10 20:27:30.408 253 11535.30 159.95 52578.84 88888.00 2018-09-10 20:27:30.908 253 11535.29 160.00 52578.96 88888.00 2018-09-10 20:27:31.408 253 11535.28 159.92 52578.91 88888.00 2018-09-10 20:27:31.908 253 11535.28 159.94 52578.90 88888.00 2018-09-10 20:27:32.408 253 11535.33 159.94 52578.91 88888.00 2018-09-10 20:27:32.908 253 11535.32 159.99 52578.84 88888.00 2018-09-10 20:27:33.408 253 11535.36 160.01 52578.91 88888.00 2018-09-10 20:27:33.908 253 11535.38 160.01 52578.84 88888.00 2018-09-10 20:27:34.908 253 11535.45 160.02 52578.87 88888.00 2018-09-10 20:27:35.408 253 11535.45 160.05 52578.77 88888.00 2018-09-10 20:27:35.908 253 11535.45 160.10 52578.88 88888.00 2018-09-10 20:27:36.408 253 11535.46 160.06 52578.90 88888.00 2018-09-10 20:27:36.908 253 11535.55 160.05 52578.82 88888.00 2018-09-10 20:27:37.408 253 11535.56 160.09 52578.86 88888.00 2018-09-10 20:27:37.908 253 11535.51 160.10 52578.73 88888.00 2018-09-10 20:27:38.408 253 11535.54 160.13 52578.77 88888.00 2018-09-10 20:27:38.908 253 11535.61 160.11 52578.80 88888.00 2018-09-10 20:27:39.408 253 11535.63 160.13 52578.73 88888.00 2018-09-10 20:27:39.908 253 11535.64 160.14 52578.79 88888.00 2018-09-10 20:27:40.408 253 11535.61 160.10 52578.77 88888.00 2018-09-10 20:27:40.908 253 11535.57 160.11 52578.70 88888.00 2018-09-10 20:27:41.408 253 11535.52 160.16 52578.82 88888.00 2018-09-10 20:27:41.908 253 11535.52 160.19 52578.77 88888.00 2018-09-10 20:27:42.408 253 11535.54 160.21 52578.73 88888.00 2018-09-10 20:27:42.908 253 11535.59 160.23 52578.77 88888.00 2018-09-10 20:27:43.408 253 11535.65 160.22 52578.71 88888.00 2018-09-10 20:27:43.908 253 11535.71 160.28 52578.77 88888.00 2018-09-10 20:27:44.408 253 11535.69 160.31 52578.86 88888.00 2018-09-10 20:27:44.908 253 11535.67 160.31 52578.70 88888.00 2018-09-10 20:27:45.408 253 11535.68 160.41 52578.70 88888.00 2018-09-10 20:27:45.908 253 11535.72 160.38 52578.83 88888.00 2018-09-10 20:27:46.408 253 11535.68 160.40 52578.73 88888.00 2018-09-10 20:27:46.908 253 11535.69 160.44 52578.71 88888.00 2018-09-10 20:27:47.408 253 11535.66 160.39 52578.82 88888.00 2018-09-10 20:27:47.908 253 11535.71 160.41 52578.73 88888.00 2018-09-10 20:27:48.408 253 11535.81 160.48 52578.69 88888.00 2018-09-10 20:27:48.908 253 11535.81 160.49 52578.82 88888.00 2018-09-10 20:27:49.408 253 11535.76 160.50 52578.74 88888.00 2018-09-10 20:27:49.908 253 11535.76 160.57 52578.70 88888.00 2018-09-10 20:27:50.408 253 11535.81 160.59 52578.84 88888.00 2018-09-10 20:27:50.908 253 11535.82 160.53 52578.83 88888.00 2018-09-10 20:27:51.408 253 11535.85 160.58 52578.74 88888.00 2018-09-10 20:27:51.908 253 11535.83 160.66 52578.85 88888.00 2018-09-10 20:27:52.908 253 11535.80 160.58 52578.82 88888.00 2018-09-10 20:27:53.408 253 11535.83 160.66 52578.90 88888.00 2018-09-10 20:27:53.908 253 11535.82 160.70 52578.96 88888.00 2018-09-10 20:27:54.408 253 11535.85 160.71 52578.88 88888.00 2018-09-10 20:27:54.908 253 11535.89 160.72 52578.91 88888.00 2018-09-10 20:27:55.408 253 11535.89 160.72 52579.06 88888.00 2018-09-10 20:27:55.908 253 11535.93 160.70 52578.99 88888.00 2018-09-10 20:27:56.408 253 11535.90 160.68 52578.96 88888.00 2018-09-10 20:27:56.908 253 11535.94 160.73 52579.06 88888.00 2018-09-10 20:27:57.408 253 11535.96 160.78 52579.05 88888.00 2018-09-10 20:27:57.908 253 11535.95 160.78 52578.94 88888.00 2018-09-10 20:27:58.408 253 11535.94 160.82 52579.05 88888.00 2018-09-10 20:27:58.908 253 11535.92 160.77 52579.09 88888.00 2018-09-10 20:27:59.408 253 11535.90 160.80 52579.04 88888.00 2018-09-10 20:27:59.908 253 11535.98 160.83 52579.09 88888.00 2018-09-10 20:28:00.408 253 11535.98 160.83 52579.12 88888.00 2018-09-10 20:28:00.908 253 11535.95 160.83 52579.01 88888.00 2018-09-10 20:28:01.408 253 11535.96 160.86 52579.03 88888.00 2018-09-10 20:28:01.908 253 11535.90 160.84 52579.11 88888.00 2018-09-10 20:28:02.908 253 11535.76 160.97 52579.03 88888.00 2018-09-10 20:28:03.408 253 11535.80 160.92 52579.18 88888.00 2018-09-10 20:28:03.908 253 11535.83 160.92 52579.13 88888.00 2018-09-10 20:28:04.408 253 11535.84 160.95 52579.08 88888.00 2018-09-10 20:28:04.908 253 11535.91 161.00 52579.18 88888.00 2018-09-10 20:28:05.408 253 11535.87 160.99 52579.22 88888.00 2018-09-10 20:28:05.908 253 11535.86 161.01 52579.13 88888.00 2018-09-10 20:28:06.408 253 11535.89 161.00 52579.20 88888.00 2018-09-10 20:28:06.908 253 11535.91 161.01 52579.28 88888.00 2018-09-10 20:28:07.408 253 11535.94 161.09 52579.20 88888.00 2018-09-10 20:28:07.908 253 11535.91 161.12 52579.18 88888.00 2018-09-10 20:28:08.408 253 11535.89 161.16 52579.26 88888.00 2018-09-10 20:28:08.908 253 11535.85 161.11 52579.23 88888.00 2018-09-10 20:28:09.408 253 11535.84 161.12 52579.14 88888.00 2018-09-10 20:28:09.908 253 11535.86 161.20 52579.23 88888.00 2018-09-10 20:28:10.408 253 11535.83 161.20 52579.31 88888.00 2018-09-10 20:28:10.908 253 11535.81 161.18 52579.23 88888.00 2018-09-10 20:28:11.408 253 11535.83 161.22 52579.22 88888.00 2018-09-10 20:28:11.908 253 11535.89 161.21 52579.29 88888.00 2018-09-10 20:28:12.408 253 11535.84 161.21 52579.30 88888.00 2018-09-10 20:28:12.908 253 11535.85 161.24 52579.22 88888.00 2018-09-10 20:28:13.408 253 11535.87 161.28 52579.27 88888.00 2018-09-10 20:28:13.908 253 11535.85 161.28 52579.35 88888.00 2018-09-10 20:28:14.408 253 11535.89 161.28 52579.30 88888.00 2018-09-10 20:28:14.908 253 11535.90 161.27 52579.23 88888.00 2018-09-10 20:28:15.408 253 11535.90 161.32 52579.36 88888.00 2018-09-10 20:28:15.908 253 11535.87 161.31 52579.37 88888.00 2018-09-10 20:28:16.408 253 11535.91 161.30 52579.27 88888.00 2018-09-10 20:28:16.908 253 11535.95 161.32 52579.29 88888.00 2018-09-10 20:28:17.408 253 11535.96 161.30 52579.37 88888.00 2018-09-10 20:28:17.908 253 11535.94 161.31 52579.30 88888.00 2018-09-10 20:28:18.408 253 11535.91 161.32 52579.24 88888.00 2018-09-10 20:28:18.908 253 11535.90 161.35 52579.34 88888.00 2018-09-10 20:28:19.408 253 11535.90 161.35 52579.41 88888.00 2018-09-10 20:28:19.908 253 11535.90 161.36 52579.34 88888.00 2018-09-10 20:28:20.408 253 11535.94 161.36 52579.31 88888.00 2018-09-10 20:28:20.908 253 11535.95 161.35 52579.43 88888.00 2018-09-10 20:28:21.408 253 11535.93 161.36 52579.43 88888.00 2018-09-10 20:28:21.908 253 11535.95 161.35 52579.35 88888.00 2018-09-10 20:28:22.909 253 11535.95 161.28 52579.46 88888.00 2018-09-10 20:28:23.409 253 11535.92 161.31 52579.36 88888.00 2018-09-10 20:28:23.909 253 11535.87 161.38 52579.37 88888.00 2018-09-10 20:28:24.909 253 11535.92 161.31 52579.44 88888.00 2018-09-10 20:28:25.409 253 11535.94 161.34 52579.35 88888.00 2018-09-10 20:28:25.909 253 11535.91 161.37 52579.47 88888.00 2018-09-10 20:28:26.409 253 11535.92 161.34 52579.53 88888.00 2018-09-10 20:28:26.909 253 11536.00 161.30 52579.43 88888.00 2018-09-10 20:28:27.409 253 11536.00 161.32 52579.43 88888.00 2018-09-10 20:28:27.909 253 11535.95 161.37 52579.49 88888.00 2018-09-10 20:28:28.409 253 11535.99 161.35 52579.44 88888.00 2018-09-10 20:28:28.909 253 11536.00 161.35 52579.36 88888.00 2018-09-10 20:28:29.409 253 11536.01 161.38 52579.39 88888.00 2018-09-10 20:28:29.909 253 11536.00 161.30 52579.43 88888.00 2018-09-10 20:28:30.409 253 11536.01 161.27 52579.36 88888.00 2018-09-10 20:28:30.909 253 11536.01 161.29 52579.37 88888.00 2018-09-10 20:28:31.409 253 11536.03 161.32 52579.48 88888.00 2018-09-10 20:28:31.909 253 11536.06 161.28 52579.40 88888.00 2018-09-10 20:28:32.909 253 11536.00 161.29 52579.45 88888.00 2018-09-10 20:28:33.409 253 11536.02 161.28 52579.47 88888.00 2018-09-10 20:28:33.909 253 11536.03 161.30 52579.36 88888.00 2018-09-10 20:28:34.409 253 11536.04 161.37 52579.41 88888.00 2018-09-10 20:28:34.909 253 11536.04 161.42 52579.53 88888.00 2018-09-10 20:28:35.409 253 11536.01 161.42 52579.47 88888.00 2018-09-10 20:28:35.909 253 11535.99 161.46 52579.40 88888.00 2018-09-10 20:28:36.409 253 11536.00 161.48 52579.49 88888.00 2018-09-10 20:28:36.909 253 11536.06 161.47 52579.54 88888.00 2018-09-10 20:28:37.409 253 11536.10 161.39 52579.40 88888.00 2018-09-10 20:28:37.909 253 11536.09 161.38 52579.43 88888.00 2018-09-10 20:28:38.409 253 11536.08 161.40 52579.52 88888.00 2018-09-10 20:28:38.909 253 11536.10 161.38 52579.45 88888.00 2018-09-10 20:28:39.409 253 11536.12 161.38 52579.41 88888.00 2018-09-10 20:28:39.909 253 11536.09 161.40 52579.54 88888.00 2018-09-10 20:28:40.409 253 11536.09 161.39 52579.57 88888.00 2018-09-10 20:28:40.909 253 11536.13 161.32 52579.45 88888.00 2018-09-10 20:28:41.409 253 11536.11 161.32 52579.49 88888.00 2018-09-10 20:28:41.909 253 11536.12 161.37 52579.61 88888.00 2018-09-10 20:28:42.409 253 11536.12 161.32 52579.53 88888.00 2018-09-10 20:28:42.909 253 11536.12 161.30 52579.53 88888.00 2018-09-10 20:28:43.409 253 11536.12 161.30 52579.63 88888.00 2018-09-10 20:28:43.909 253 11536.19 161.30 52579.59 88888.00 2018-09-10 20:28:44.409 253 11536.17 161.27 52579.53 88888.00 2018-09-10 20:28:44.909 253 11536.16 161.27 52579.55 88888.00 2018-09-10 20:28:45.409 253 11536.18 161.20 52579.54 88888.00 2018-09-10 20:28:45.909 253 11536.17 161.21 52579.48 88888.00 2018-09-10 20:28:46.409 253 11536.17 161.24 52579.57 88888.00 2018-09-10 20:28:46.909 253 11536.16 161.18 52579.58 88888.00 2018-09-10 20:28:47.409 253 11536.20 161.16 52579.50 88888.00 2018-09-10 20:28:47.909 253 11536.18 161.25 52579.62 88888.00 2018-09-10 20:28:48.409 253 11536.17 161.19 52579.62 88888.00 2018-09-10 20:28:48.909 253 11536.16 161.18 52579.52 88888.00 2018-09-10 20:28:49.409 253 11536.17 161.21 52579.56 88888.00 2018-09-10 20:28:49.909 253 11536.13 161.20 52579.62 88888.00 2018-09-10 20:28:50.409 253 11536.08 161.21 52579.53 88888.00 2018-09-10 20:28:50.909 253 11536.07 161.19 52579.58 88888.00 2018-09-10 20:28:51.409 253 11536.07 161.13 52579.67 88888.00 2018-09-10 20:28:51.909 253 11536.06 161.17 52579.61 88888.00 2018-09-10 20:28:52.409 253 11536.07 161.20 52579.67 88888.00 2018-09-10 20:28:52.909 253 11536.07 161.17 52579.73 88888.00 2018-09-10 20:28:53.409 253 11536.09 161.17 52579.64 88888.00 2018-09-10 20:28:53.909 253 11536.06 161.18 52579.72 88888.00 2018-09-10 20:28:54.409 253 11536.04 161.13 52579.71 88888.00 2018-09-10 20:28:54.909 253 11536.04 161.12 52579.62 88888.00 2018-09-10 20:28:55.409 253 11536.00 161.16 52579.70 88888.00 2018-09-10 20:28:55.909 253 11536.01 161.16 52579.67 88888.00 2018-09-10 20:28:56.409 253 11536.02 161.21 52579.58 88888.00 2018-09-10 20:28:56.909 253 11536.02 161.24 52579.70 88888.00 2018-09-10 20:28:57.409 253 11536.03 161.25 52579.63 88888.00 2018-09-10 20:28:57.909 253 11536.08 161.24 52579.53 88888.00 2018-09-10 20:28:58.409 253 11536.06 161.25 52579.65 88888.00 2018-09-10 20:28:58.909 253 11536.00 161.24 52579.70 88888.00 2018-09-10 20:28:59.409 253 11536.07 161.22 52579.62 88888.00 2018-09-10 20:28:59.909 253 11536.12 161.27 52579.67 88888.00 2018-09-10 20:29:00.409 253 11536.15 161.26 52579.66 88888.00 2018-09-10 20:29:00.909 253 11536.08 161.28 52579.58 88888.00 2018-09-10 20:29:01.409 253 11536.07 161.30 52579.64 88888.00 2018-09-10 20:29:01.909 253 11536.08 161.31 52579.61 88888.00 2018-09-10 20:29:02.409 253 11536.00 161.30 52579.53 88888.00 2018-09-10 20:29:02.909 253 11535.95 161.28 52579.58 88888.00 2018-09-10 20:29:03.409 253 11535.95 161.29 52579.65 88888.00 2018-09-10 20:29:03.909 253 11535.95 161.30 52579.58 88888.00 2018-09-10 20:29:04.409 253 11535.98 161.30 52579.64 88888.00 2018-09-10 20:29:04.909 253 11535.96 161.30 52579.72 88888.00 2018-09-10 20:29:05.409 253 11535.94 161.30 52579.59 88888.00 2018-09-10 20:29:05.909 253 11535.98 161.32 52579.61 88888.00 2018-09-10 20:29:06.409 253 11535.94 161.27 52579.68 88888.00 2018-09-10 20:29:06.909 253 11535.98 161.28 52579.59 88888.00 2018-09-10 20:29:07.409 253 11535.98 161.36 52579.59 88888.00 2018-09-10 20:29:07.909 253 11535.94 161.34 52579.72 88888.00 2018-09-10 20:29:08.409 253 11535.94 161.37 52579.65 88888.00 2018-09-10 20:29:08.909 253 11535.96 161.44 52579.59 88888.00 2018-09-10 20:29:09.409 253 11535.95 161.50 52579.73 88888.00 2018-09-10 20:29:09.909 253 11535.93 161.48 52579.70 88888.00 2018-09-10 20:29:10.409 253 11535.91 161.45 52579.61 88888.00 2018-09-10 20:29:10.909 253 11535.89 161.46 52579.75 88888.00 2018-09-10 20:29:11.409 253 11535.92 161.42 52579.76 88888.00 2018-09-10 20:29:11.909 253 11535.94 161.41 52579.62 88888.00 2018-09-10 20:29:12.409 253 11535.92 161.48 52579.70 88888.00 2018-09-10 20:29:12.909 253 11535.91 161.47 52579.77 88888.00 2018-09-10 20:29:13.409 253 11535.95 161.48 52579.66 88888.00 2018-09-10 20:29:13.909 253 11535.98 161.49 52579.73 88888.00 2018-09-10 20:29:14.409 253 11535.95 161.46 52579.84 88888.00 2018-09-10 20:29:14.909 253 11535.95 161.44 52579.72 88888.00 2018-09-10 20:29:15.409 253 11535.95 161.50 52579.68 88888.00 2018-09-10 20:29:15.909 253 11535.95 161.51 52579.79 88888.00 2018-09-10 20:29:16.409 253 11535.93 161.49 52579.74 88888.00 2018-09-10 20:29:16.909 253 11535.90 161.49 52579.65 88888.00 2018-09-10 20:29:17.409 253 11535.84 161.50 52579.75 88888.00 2018-09-10 20:29:17.909 253 11535.83 161.48 52579.74 88888.00 2018-09-10 20:29:18.409 253 11535.83 161.54 52579.70 88888.00 2018-09-10 20:29:18.909 253 11535.83 161.56 52579.81 88888.00 2018-09-10 20:29:19.409 253 11535.85 161.53 52579.84 88888.00 2018-09-10 20:29:19.909 253 11535.83 161.49 52579.76 88888.00 2018-09-10 20:29:20.409 253 11535.82 161.55 52579.81 88888.00 2018-09-10 20:29:20.909 253 11535.81 161.54 52579.90 88888.00 2018-09-10 20:29:21.409 253 11535.84 161.49 52579.77 88888.00 2018-09-10 20:29:21.909 253 11535.83 161.53 52579.79 88888.00 2018-09-10 20:29:22.409 253 11535.89 161.54 52579.91 88888.00 2018-09-10 20:29:22.909 253 11535.89 161.50 52579.81 88888.00 2018-09-10 20:29:23.409 253 11535.86 161.53 52579.75 88888.00 2018-09-10 20:29:23.909 253 11535.80 161.51 52579.85 88888.00 2018-09-10 20:29:24.409 253 11535.76 161.55 52579.82 88888.00 2018-09-10 20:29:24.909 253 11535.75 161.58 52579.80 88888.00 2018-09-10 20:29:25.409 253 11535.78 161.56 52579.90 88888.00 2018-09-10 20:29:25.909 253 11535.80 161.48 52579.84 88888.00 2018-09-10 20:29:26.409 253 11535.78 161.51 52579.74 88888.00 2018-09-10 20:29:26.909 253 11535.82 161.55 52579.81 88888.00 2018-09-10 20:29:27.409 253 11535.85 161.53 52579.83 88888.00 2018-09-10 20:29:27.909 253 11535.83 161.49 52579.72 88888.00 2018-09-10 20:29:28.409 253 11535.86 161.50 52579.80 88888.00 2018-09-10 20:29:28.909 253 11535.90 161.53 52579.85 88888.00 2018-09-10 20:29:29.409 253 11535.85 161.49 52579.75 88888.00 2018-09-10 20:29:29.909 253 11535.82 161.50 52579.77 88888.00 2018-09-10 20:29:30.409 253 11535.81 161.45 52579.82 88888.00 2018-09-10 20:29:30.909 253 11535.81 161.44 52579.75 88888.00 2018-09-10 20:29:31.409 253 11535.80 161.48 52579.72 88888.00 2018-09-10 20:29:31.909 253 11535.81 161.51 52579.80 88888.00 2018-09-10 20:29:32.409 253 11535.83 161.44 52579.73 88888.00 2018-09-10 20:29:32.909 253 11535.80 161.46 52579.70 88888.00 2018-09-10 20:29:33.409 253 11535.77 161.47 52579.80 88888.00 2018-09-10 20:29:33.909 253 11535.76 161.44 52579.74 88888.00 2018-09-10 20:29:34.409 253 11535.80 161.42 52579.66 88888.00 2018-09-10 20:29:34.909 253 11535.85 161.40 52579.75 88888.00 2018-09-10 20:29:35.409 253 11535.89 161.38 52579.74 88888.00 2018-09-10 20:29:35.909 253 11535.84 161.41 52579.66 88888.00 2018-09-10 20:29:36.409 253 11535.86 161.44 52579.75 88888.00 2018-09-10 20:29:36.909 253 11535.78 161.39 52579.74 88888.00 2018-09-10 20:29:37.409 253 11535.75 161.41 52579.67 88888.00 2018-09-10 20:29:37.909 253 11535.75 161.46 52579.77 88888.00 2018-09-10 20:29:38.409 253 11535.72 161.37 52579.77 88888.00 2018-09-10 20:29:38.909 253 11535.73 161.38 52579.66 88888.00 2018-09-10 20:29:39.409 253 11535.75 161.44 52579.70 88888.00 2018-09-10 20:29:39.909 253 11535.69 161.35 52579.76 88888.00 2018-09-10 20:29:40.409 253 11535.65 161.36 52579.67 88888.00 2018-09-10 20:29:40.909 253 11535.69 161.40 52579.66 88888.00 2018-09-10 20:29:41.409 253 11535.68 161.35 52579.74 88888.00 2018-09-10 20:29:41.909 253 11535.69 161.32 52579.64 88888.00 2018-09-10 20:29:42.409 253 11535.69 161.34 52579.67 88888.00 2018-09-10 20:29:42.909 253 11535.65 161.37 52579.75 88888.00 2018-09-10 20:29:43.409 253 11535.64 161.37 52579.63 88888.00 2018-09-10 20:29:43.909 253 11535.61 161.37 52579.64 88888.00 2018-09-10 20:29:44.409 253 11535.52 161.35 52579.79 88888.00 2018-09-10 20:29:44.909 253 11535.52 161.31 52579.74 88888.00 2018-09-10 20:29:45.409 253 11535.56 161.36 52579.75 88888.00 2018-09-10 20:29:45.909 253 11535.56 161.37 52579.84 88888.00 2018-09-10 20:29:46.409 253 11535.57 161.35 52579.75 88888.00 2018-09-10 20:29:46.909 253 11535.50 161.34 52579.70 88888.00 2018-09-10 20:29:47.409 253 11535.54 161.35 52579.83 88888.00 2018-09-10 20:29:47.909 253 11535.52 161.31 52579.79 88888.00 2018-09-10 20:29:48.409 253 11535.51 161.36 52579.76 88888.00 2018-09-10 20:29:48.909 253 11535.49 161.34 52579.84 88888.00 2018-09-10 20:29:49.409 253 11535.50 161.31 52579.79 88888.00 2018-09-10 20:29:49.909 253 11535.47 161.35 52579.74 88888.00 2018-09-10 20:29:50.409 253 11535.46 161.31 52579.85 88888.00 2018-09-10 20:29:50.909 253 11535.42 161.29 52579.81 88888.00 2018-09-10 20:29:51.409 253 11535.37 161.34 52579.79 88888.00 2018-09-10 20:29:51.909 253 11535.36 161.31 52579.88 88888.00 2018-09-10 20:29:52.409 253 11535.29 161.25 52579.80 88888.00 2018-09-10 20:29:52.909 253 11535.27 161.30 52579.85 88888.00 2018-09-10 20:29:53.409 253 11535.31 161.28 52579.88 88888.00 2018-09-10 20:29:53.909 253 11535.30 161.24 52579.79 88888.00 2018-09-10 20:29:54.409 253 11535.29 161.26 52579.83 88888.00 2018-09-10 20:29:54.909 253 11535.28 161.21 52579.84 88888.00 2018-09-10 20:29:55.409 253 11535.29 161.19 52579.79 88888.00 2018-09-10 20:29:55.909 253 11535.24 161.22 52579.92 88888.00 2018-09-10 20:29:56.409 253 11535.19 161.15 52579.90 88888.00 2018-09-10 20:29:56.909 253 11535.14 161.16 52579.83 88888.00 2018-09-10 20:29:57.409 253 11535.11 161.12 52579.91 88888.00 2018-09-10 20:29:57.909 253 11535.06 161.11 52579.85 88888.00 2018-09-10 20:29:58.409 253 11535.03 161.17 52579.94 88888.00 2018-09-10 20:29:58.909 253 11534.94 161.19 52579.99 88888.00 2018-09-10 20:29:59.409 253 11534.92 161.12 52579.92 88888.00 2018-09-10 20:29:59.909 253 11534.90 161.12 52580.01 88888.00 2018-09-10 20:30:00.409 253 11534.82 161.10 52579.97 88888.00 2018-09-10 20:30:00.909 253 11534.78 161.11 52579.97 88888.00 2018-09-10 20:30:01.409 253 11534.80 161.05 52579.98 88888.00 2018-09-10 20:30:01.909 253 11534.76 161.07 52579.90 88888.00 2018-09-10 20:30:02.409 253 11534.70 161.08 52579.98 88888.00 2018-09-10 20:30:02.909 253 11534.64 161.01 52579.92 88888.00 2018-09-10 20:30:03.409 253 11534.61 161.02 52579.88 88888.00 2018-09-10 20:30:03.909 253 11534.55 161.01 52579.92 88888.00 2018-09-10 20:30:04.409 253 11534.51 161.00 52579.85 88888.00 2018-09-10 20:30:04.909 253 11534.49 161.01 52579.93 88888.00 2018-09-10 20:30:05.409 253 11534.46 160.97 52579.93 88888.00 2018-09-10 20:30:05.909 253 11534.44 160.93 52579.97 88888.00 2018-09-10 20:30:06.409 253 11534.36 160.87 52580.03 88888.00 2018-09-10 20:30:06.909 253 11534.38 160.87 52579.92 88888.00 2018-09-10 20:30:07.409 253 11534.40 160.91 52580.00 88888.00 2018-09-10 20:30:07.909 253 11534.37 160.89 52579.91 88888.00 2018-09-10 20:30:08.409 253 11534.29 160.88 52579.97 88888.00 2018-09-10 20:30:08.909 253 11534.24 160.82 52579.99 88888.00 2018-09-10 20:30:09.409 253 11534.19 160.83 52579.94 88888.00 2018-09-10 20:30:09.909 253 11534.19 160.79 52579.99 88888.00 2018-09-10 20:30:10.409 253 11534.15 160.76 52579.87 88888.00 2018-09-10 20:30:10.909 253 11534.16 160.72 52579.97 88888.00 2018-09-10 20:30:11.409 253 11534.14 160.69 52579.93 88888.00 2018-09-10 20:30:11.909 253 11534.11 160.70 52579.98 88888.00 2018-09-10 20:30:12.409 253 11534.07 160.61 52579.93 88888.00 2018-09-10 20:30:12.909 253 11533.98 160.64 52579.94 88888.00 2018-09-10 20:30:13.409 253 11534.00 160.59 52579.92 88888.00 2018-09-10 20:30:13.909 253 11534.02 160.57 52579.90 88888.00 2018-09-10 20:30:14.409 253 11533.94 160.48 52579.91 88888.00 2018-09-10 20:30:14.909 253 11533.90 160.41 52579.84 88888.00 2018-09-10 20:30:15.409 253 11533.91 160.43 52579.92 88888.00 2018-09-10 20:30:15.909 253 11533.88 160.45 52579.87 88888.00 2018-09-10 20:30:16.409 253 11533.80 160.41 52579.93 88888.00 2018-09-10 20:30:16.909 253 11533.72 160.42 52579.91 88888.00 2018-09-10 20:30:17.909 253 11533.73 160.37 52579.93 88888.00 2018-09-10 20:30:18.409 253 11533.67 160.37 52579.99 88888.00 2018-09-10 20:30:18.909 253 11533.66 160.35 52579.92 88888.00 2018-09-10 20:30:19.409 253 11533.65 160.33 52579.97 88888.00 2018-09-10 20:30:19.909 253 11533.59 160.30 52579.93 88888.00 2018-09-10 20:30:20.409 253 11533.50 160.23 52580.00 88888.00 2018-09-10 20:30:20.909 253 11533.44 160.18 52579.91 88888.00 2018-09-10 20:30:21.409 253 11533.37 160.14 52579.98 88888.00 2018-09-10 20:30:21.909 253 11533.32 160.15 52579.92 88888.00 2018-09-10 20:30:22.409 253 11533.28 160.19 52579.92 88888.00 2018-09-10 20:30:22.909 253 11533.21 160.14 52579.97 88888.00 2018-09-10 20:30:23.409 253 11533.22 160.12 52580.03 88888.00 2018-09-10 20:30:23.909 253 11533.17 160.12 52579.99 88888.00 2018-09-10 20:30:24.409 253 11533.12 160.10 52580.00 88888.00 2018-09-10 20:30:24.909 253 11533.10 160.11 52580.02 88888.00 2018-09-10 20:30:25.409 253 11533.03 160.08 52580.02 88888.00 2018-09-10 20:30:25.909 253 11532.97 160.05 52580.01 88888.00 2018-09-10 20:30:26.409 253 11532.92 160.02 52579.96 88888.00 2018-09-10 20:30:26.909 253 11532.87 160.05 52579.99 88888.00 2018-09-10 20:30:27.409 253 11532.84 160.06 52579.93 88888.00 2018-09-10 20:30:27.909 253 11532.80 160.06 52579.99 88888.00 2018-09-10 20:30:28.409 253 11532.77 160.05 52580.00 88888.00 2018-09-10 20:30:28.909 253 11532.79 160.01 52580.02 88888.00 2018-09-10 20:30:29.409 253 11532.74 159.94 52579.99 88888.00 2018-09-10 20:30:29.909 253 11532.67 159.92 52580.01 88888.00 2018-09-10 20:30:30.409 253 11532.62 159.91 52580.06 88888.00 2018-09-10 20:30:30.909 253 11532.57 159.89 52580.00 88888.00 2018-09-10 20:30:31.409 253 11532.48 159.91 52580.00 88888.00 2018-09-10 20:30:31.909 253 11532.48 159.90 52579.97 88888.00 2018-09-10 20:30:32.409 253 11532.40 159.80 52580.01 88888.00 2018-09-10 20:30:32.909 253 11532.39 159.75 52579.98 88888.00 2018-09-10 20:30:33.409 253 11532.33 159.74 52579.97 88888.00 2018-09-10 20:30:33.909 253 11532.25 159.73 52579.98 88888.00 2018-09-10 20:30:34.409 253 11532.22 159.71 52580.01 88888.00 2018-09-10 20:30:34.909 253 11532.23 159.65 52580.03 88888.00 2018-09-10 20:30:35.409 253 11532.17 159.61 52580.02 88888.00 2018-09-10 20:30:35.909 253 11532.05 159.65 52580.06 88888.00 2018-09-10 20:30:36.409 253 11532.01 159.64 52580.02 88888.00 2018-09-10 20:30:36.909 253 11532.00 159.61 52580.06 88888.00 2018-09-10 20:30:37.909 253 11531.92 159.57 52580.03 88888.00 2018-09-10 20:30:38.409 253 11531.83 159.58 52580.06 88888.00 2018-09-10 20:30:38.909 253 11531.75 159.58 52580.07 88888.00 2018-09-10 20:30:39.409 253 11531.71 159.55 52580.06 88888.00 2018-09-10 20:30:39.909 253 11531.64 159.51 52580.09 88888.00 2018-09-10 20:30:40.409 253 11531.64 159.50 52580.03 88888.00 2018-09-10 20:30:40.909 253 11531.59 159.45 52580.00 88888.00 2018-09-10 20:30:41.409 253 11531.51 159.45 52580.03 88888.00 2018-09-10 20:30:41.909 253 11531.43 159.42 52580.02 88888.00 2018-09-10 20:30:42.409 253 11531.42 159.38 52580.05 88888.00 2018-09-10 20:30:42.909 253 11531.37 159.34 52580.06 88888.00 2018-09-10 20:30:43.409 253 11531.30 159.34 52580.06 88888.00 2018-09-10 20:30:43.909 253 11531.25 159.37 52580.06 88888.00 2018-09-10 20:30:44.409 253 11531.20 159.34 52580.05 88888.00 2018-09-10 20:30:44.909 253 11531.18 159.31 52580.03 88888.00 2018-09-10 20:30:45.409 253 11531.09 159.25 52580.05 88888.00 2018-09-10 20:30:45.909 253 11531.02 159.21 52580.02 88888.00 2018-09-10 20:30:46.409 253 11530.94 159.17 52579.99 88888.00 2018-09-10 20:30:46.909 253 11530.87 159.11 52580.00 88888.00 2018-09-10 20:30:47.909 253 11530.80 159.00 52580.03 88888.00 2018-09-10 20:30:48.409 253 11530.84 158.93 52580.07 88888.00 2018-09-10 20:30:48.909 253 11530.82 158.86 52580.03 88888.00 2018-09-10 20:30:49.409 253 11530.81 158.84 52580.01 88888.00 2018-09-10 20:30:49.909 253 11530.80 158.83 52579.99 88888.00 2018-09-10 20:30:50.409 253 11530.78 158.80 52580.00 88888.00 2018-09-10 20:30:50.909 253 11530.73 158.76 52580.01 88888.00 2018-09-10 20:30:51.409 253 11530.68 158.69 52580.00 88888.00 2018-09-10 20:30:51.909 253 11530.64 158.61 52580.02 88888.00 2018-09-10 20:30:52.409 253 11530.61 158.57 52580.05 88888.00 2018-09-10 20:30:52.909 253 11530.57 158.54 52580.01 88888.00 2018-09-10 20:30:53.409 253 11530.56 158.50 52579.97 88888.00 2018-09-10 20:30:53.909 253 11530.55 158.47 52579.92 88888.00 2018-09-10 20:30:54.409 253 11530.55 158.48 52579.97 88888.00 2018-09-10 20:30:54.909 253 11530.46 158.49 52580.03 88888.00 2018-09-10 20:30:55.409 253 11530.36 158.46 52580.06 88888.00 2018-09-10 20:30:55.909 253 11530.33 158.37 52580.02 88888.00 2018-09-10 20:30:56.409 253 11530.34 158.29 52579.98 88888.00 2018-09-10 20:30:56.909 253 11530.29 158.22 52579.96 88888.00 2018-09-10 20:30:57.409 253 11530.28 158.18 52579.94 88888.00 2018-09-10 20:30:57.910 253 11530.22 158.18 52579.97 88888.00 2018-09-10 20:30:58.410 253 11530.21 158.14 52579.97 88888.00 2018-09-10 20:30:58.910 253 11530.19 158.14 52579.94 88888.00 2018-09-10 20:30:59.410 253 11530.12 158.07 52579.91 88888.00 2018-09-10 20:30:59.910 253 11530.12 158.08 52579.91 88888.00 2018-09-10 20:31:00.410 253 11530.13 158.11 52579.93 88888.00 2018-09-10 20:31:00.910 253 11530.12 158.07 52579.91 88888.00 2018-09-10 20:31:01.410 253 11530.07 158.01 52579.88 88888.00 2018-09-10 20:31:01.910 253 11530.01 157.98 52579.91 88888.00 2018-09-10 20:31:02.410 253 11529.95 157.96 52579.90 88888.00 2018-09-10 20:31:02.910 253 11529.93 157.92 52579.84 88888.00 2018-09-10 20:31:03.410 253 11529.94 157.93 52579.88 88888.00 2018-09-10 20:31:03.910 253 11529.89 157.92 52579.85 88888.00 2018-09-10 20:31:04.410 253 11529.89 157.89 52579.82 88888.00 2018-09-10 20:31:04.910 253 11529.85 157.82 52579.84 88888.00 2018-09-10 20:31:05.910 253 11529.71 157.78 52579.94 88888.00 2018-09-10 20:31:06.410 253 11529.66 157.78 52579.93 88888.00 2018-09-10 20:31:06.910 253 11529.64 157.74 52579.91 88888.00 2018-09-10 20:31:07.410 253 11529.64 157.77 52579.91 88888.00 2018-09-10 20:31:07.910 253 11529.60 157.73 52579.87 88888.00 2018-09-10 20:31:08.410 253 11529.58 157.70 52579.85 88888.00 2018-09-10 20:31:08.910 253 11529.53 157.70 52579.85 88888.00 2018-09-10 20:31:09.410 253 11529.49 157.71 52579.85 88888.00 2018-09-10 20:31:09.910 253 11529.44 157.68 52579.85 88888.00 2018-09-10 20:31:10.410 253 11529.43 157.71 52579.87 88888.00 2018-09-10 20:31:10.910 253 11529.44 157.67 52579.88 88888.00 2018-09-10 20:31:11.410 253 11529.43 157.69 52579.82 88888.00 2018-09-10 20:31:11.910 253 11529.35 157.70 52579.80 88888.00 2018-09-10 20:31:12.410 253 11529.32 157.70 52579.79 88888.00 2018-09-10 20:31:12.910 253 11529.28 157.67 52579.81 88888.00 2018-09-10 20:31:13.410 253 11529.27 157.68 52579.80 88888.00 2018-09-10 20:31:13.910 253 11529.25 157.69 52579.79 88888.00 2018-09-10 20:31:14.410 253 11529.31 157.68 52579.75 88888.00 2018-09-10 20:31:14.910 253 11529.31 157.66 52579.73 88888.00 2018-09-10 20:31:15.410 253 11529.31 157.61 52579.70 88888.00 2018-09-10 20:31:15.910 253 11529.28 157.58 52579.71 88888.00 2018-09-10 20:31:16.410 253 11529.22 157.60 52579.73 88888.00 2018-09-10 20:31:16.910 253 11529.20 157.63 52579.70 88888.00 2018-09-10 20:31:17.410 253 11529.18 157.61 52579.67 88888.00 2018-09-10 20:31:17.910 253 11529.15 157.60 52579.66 88888.00 2018-09-10 20:31:18.410 253 11529.13 157.62 52579.67 88888.00 2018-09-10 20:31:18.910 253 11529.14 157.57 52579.63 88888.00 2018-09-10 20:31:19.410 253 11529.09 157.53 52579.61 88888.00 2018-09-10 20:31:19.910 253 11529.05 157.54 52579.59 88888.00 2018-09-10 20:31:20.410 253 11529.08 157.56 52579.59 88888.00 2018-09-10 20:31:20.910 253 11529.08 157.51 52579.58 88888.00 2018-09-10 20:31:21.410 253 11529.09 157.51 52579.57 88888.00 2018-09-10 20:31:21.910 253 11529.08 157.53 52579.52 88888.00 2018-09-10 20:31:22.410 253 11529.03 157.49 52579.55 88888.00 2018-09-10 20:31:22.910 253 11529.06 157.54 52579.53 88888.00 2018-09-10 20:31:23.410 253 11529.09 157.54 52579.53 88888.00 2018-09-10 20:31:23.910 253 11529.17 157.53 52579.52 88888.00 2018-09-10 20:31:24.410 253 11529.22 157.46 52579.45 88888.00 2018-09-10 20:31:24.910 253 11529.26 157.50 52579.43 88888.00 2018-09-10 20:31:25.410 253 11529.27 157.48 52579.46 88888.00 2018-09-10 20:31:25.910 253 11529.29 157.47 52579.43 88888.00 2018-09-10 20:31:26.410 253 11529.36 157.46 52579.43 88888.00 2018-09-10 20:31:26.910 253 11529.43 157.47 52579.38 88888.00 2018-09-10 20:31:27.410 253 11529.41 157.40 52579.37 88888.00 2018-09-10 20:31:27.910 253 11529.44 157.44 52579.36 88888.00 2018-09-10 20:31:28.410 253 11529.51 157.44 52579.31 88888.00 2018-09-10 20:31:29.410 253 11529.58 157.42 52579.36 88888.00 2018-09-10 20:31:29.910 253 11529.60 157.44 52579.34 88888.00 2018-09-10 20:31:30.410 253 11529.61 157.41 52579.28 88888.00 2018-09-10 20:31:30.910 253 11529.64 157.42 52579.27 88888.00 2018-09-10 20:31:31.410 253 11529.72 157.43 52579.27 88888.00 2018-09-10 20:31:31.910 253 11529.79 157.44 52579.26 88888.00 2018-09-10 20:31:32.410 253 11529.85 157.49 52579.28 88888.00 2018-09-10 20:31:32.910 253 11529.89 157.50 52579.27 88888.00 2018-09-10 20:31:33.410 253 11529.94 157.53 52579.26 88888.00 2018-09-10 20:31:33.910 253 11530.01 157.51 52579.23 88888.00 2018-09-10 20:31:34.410 253 11530.03 157.54 52579.20 88888.00 2018-09-10 20:31:34.910 253 11530.05 157.56 52579.21 88888.00 2018-09-10 20:31:35.410 253 11530.08 157.56 52579.23 88888.00 2018-09-10 20:31:35.910 253 11530.20 157.54 52579.19 88888.00 2018-09-10 20:31:36.410 253 11530.25 157.56 52579.21 88888.00 2018-09-10 20:31:36.910 253 11530.30 157.57 52579.18 88888.00 2018-09-10 20:31:37.410 253 11530.30 157.56 52579.14 88888.00 2018-09-10 20:31:37.910 253 11530.31 157.53 52579.10 88888.00 2018-09-10 20:31:38.410 253 11530.36 157.51 52579.09 88888.00 2018-09-10 20:31:39.410 253 11530.55 157.52 52579.03 88888.00 2018-09-10 20:31:39.910 253 11530.54 157.58 52579.02 88888.00 2018-09-10 20:31:40.410 253 11530.55 157.56 52579.06 88888.00 2018-09-10 20:31:40.910 253 11530.66 157.54 52579.03 88888.00 2018-09-10 20:31:41.410 253 11530.73 157.54 52579.02 88888.00 2018-09-10 20:31:41.910 253 11530.78 157.54 52579.01 88888.00 2018-09-10 20:31:42.410 253 11530.80 157.53 52579.01 88888.00 2018-09-10 20:31:42.910 253 11530.82 157.50 52579.00 88888.00 2018-09-10 20:31:43.410 253 11530.93 157.42 52578.96 88888.00 2018-09-10 20:31:43.910 253 11531.07 157.41 52578.95 88888.00 2018-09-10 20:31:44.410 253 11531.19 157.42 52578.91 88888.00 2018-09-10 20:31:44.910 253 11531.20 157.41 52578.87 88888.00 2018-09-10 20:31:45.410 253 11531.26 157.39 52578.85 88888.00 2018-09-10 20:31:45.910 253 11531.30 157.39 52578.83 88888.00 2018-09-10 20:31:46.410 253 11531.36 157.34 52578.82 88888.00 2018-09-10 20:31:46.910 253 11531.45 157.35 52578.78 88888.00 2018-09-10 20:31:47.410 253 11531.50 157.34 52578.83 88888.00 2018-09-10 20:31:47.910 253 11531.57 157.37 52578.84 88888.00 2018-09-10 20:31:48.410 253 11531.65 157.38 52578.83 88888.00 2018-09-10 20:31:48.910 253 11531.70 157.33 52578.82 88888.00 2018-09-10 20:31:49.410 253 11531.73 157.34 52578.84 88888.00 2018-09-10 20:31:49.910 253 11531.79 157.38 52578.83 88888.00 2018-09-10 20:31:50.410 253 11531.89 157.38 52578.74 88888.00 2018-09-10 20:31:50.910 253 11531.95 157.38 52578.71 88888.00 2018-09-10 20:31:51.410 253 11532.01 157.42 52578.74 88888.00 2018-09-10 20:31:51.910 253 11532.04 157.39 52578.71 88888.00 2018-09-10 20:31:52.410 253 11532.08 157.44 52578.70 88888.00 2018-09-10 20:31:52.910 253 11532.12 157.47 52578.68 88888.00 2018-09-10 20:31:53.410 253 11532.20 157.44 52578.70 88888.00 2018-09-10 20:31:53.910 253 11532.29 157.47 52578.73 88888.00 2018-09-10 20:31:54.410 253 11532.34 157.44 52578.74 88888.00 2018-09-10 20:31:54.910 253 11532.38 157.44 52578.70 88888.00 2018-09-10 20:31:55.410 253 11532.48 157.43 52578.68 88888.00 2018-09-10 20:31:55.910 253 11532.53 157.43 52578.66 88888.00 2018-09-10 20:31:56.410 253 11532.57 157.51 52578.62 88888.00 2018-09-10 20:31:56.910 253 11532.60 157.56 52578.66 88888.00 2018-09-10 20:31:57.410 253 11532.62 157.58 52578.65 88888.00 2018-09-10 20:31:57.910 253 11532.67 157.61 52578.59 88888.00 2018-09-10 20:31:58.410 253 11532.75 157.62 52578.57 88888.00 2018-09-10 20:31:59.410 253 11532.91 157.73 52578.60 88888.00 2018-09-10 20:31:59.910 253 11532.96 157.72 52578.59 88888.00 2018-09-10 20:32:00.410 253 11533.03 157.72 52578.53 88888.00 2018-09-10 20:32:00.910 253 11533.10 157.73 52578.53 88888.00 2018-09-10 20:32:01.410 253 11533.19 157.77 52578.55 88888.00 2018-09-10 20:32:01.910 253 11533.24 157.86 52578.52 88888.00 2018-09-10 20:32:02.410 253 11533.22 157.89 52578.51 88888.00 2018-09-10 20:32:02.910 253 11533.26 157.95 52578.55 88888.00 2018-09-10 20:32:03.410 253 11533.33 157.96 52578.55 88888.00 2018-09-10 20:32:03.910 253 11533.39 157.98 52578.53 88888.00 2018-09-10 20:32:04.410 253 11533.54 158.08 52578.51 88888.00 2018-09-10 20:32:04.910 253 11533.58 158.14 52578.47 88888.00 2018-09-10 20:32:05.410 253 11533.61 158.17 52578.52 88888.00 2018-09-10 20:32:05.910 253 11533.63 158.20 52578.55 88888.00 2018-09-10 20:32:06.410 253 11533.67 158.24 52578.52 88888.00 2018-09-10 20:32:06.910 253 11533.71 158.32 52578.56 88888.00 2018-09-10 20:32:07.410 253 11533.75 158.35 52578.59 88888.00 2018-09-10 20:32:07.910 253 11533.78 158.41 52578.60 88888.00 2018-09-10 20:32:08.410 253 11533.79 158.43 52578.57 88888.00 2018-09-10 20:32:08.910 253 11533.78 158.41 52578.60 88888.00 2018-09-10 20:32:09.410 253 11533.82 158.58 52578.61 88888.00 2018-09-10 20:32:09.910 253 11533.84 158.63 52578.62 88888.00 2018-09-10 20:32:10.410 253 11533.83 158.65 52578.67 88888.00 2018-09-10 20:32:10.910 253 11533.85 158.63 52578.67 88888.00 2018-09-10 20:32:11.410 253 11533.89 158.75 52578.70 88888.00 2018-09-10 20:32:11.910 253 11533.87 158.82 52578.67 88888.00 2018-09-10 20:32:12.410 253 11533.87 158.85 52578.73 88888.00 2018-09-10 20:32:12.910 253 11533.92 158.89 52578.70 88888.00 2018-09-10 20:32:13.410 253 11533.93 158.95 52578.79 88888.00 2018-09-10 20:32:13.910 253 11533.88 159.02 52578.74 88888.00 2018-09-10 20:32:14.410 253 11533.85 159.12 52578.82 88888.00 2018-09-10 20:32:14.910 253 11533.84 159.16 52578.80 88888.00 2018-09-10 20:32:15.410 253 11533.85 159.21 52578.88 88888.00 2018-09-10 20:32:15.910 253 11533.91 159.25 52578.86 88888.00 2018-09-10 20:32:16.410 253 11533.88 159.29 52578.94 88888.00 2018-09-10 20:32:16.910 253 11533.93 159.37 52578.86 88888.00 2018-09-10 20:32:17.410 253 11533.94 159.41 52578.94 88888.00 2018-09-10 20:32:17.910 253 11533.92 159.50 52578.93 88888.00 2018-09-10 20:32:18.410 253 11533.89 159.54 52579.04 88888.00 2018-09-10 20:32:18.910 253 11533.85 159.58 52579.00 88888.00 2018-09-10 20:32:19.410 253 11533.79 159.61 52579.06 88888.00 2018-09-10 20:32:19.910 253 11533.80 159.65 52579.04 88888.00 2018-09-10 20:32:20.410 253 11533.78 159.71 52579.12 88888.00 2018-09-10 20:32:20.910 253 11533.75 159.79 52579.06 88888.00 2018-09-10 20:32:21.410 253 11533.72 159.83 52579.14 88888.00 2018-09-10 20:32:21.910 253 11533.61 159.85 52579.20 88888.00 2018-09-10 20:32:22.410 253 11533.55 159.92 52579.19 88888.00 2018-09-10 20:32:22.910 253 11533.54 159.91 52579.26 88888.00 2018-09-10 20:32:23.410 253 11533.53 160.01 52579.24 88888.00 2018-09-10 20:32:23.910 253 11533.48 160.03 52579.34 88888.00 2018-09-10 20:32:24.410 253 11533.45 160.06 52579.29 88888.00 2018-09-10 20:32:24.910 253 11533.45 160.10 52579.36 88888.00 2018-09-10 20:32:25.410 253 11533.39 160.11 52579.36 88888.00 2018-09-10 20:32:25.910 253 11533.31 160.12 52579.46 88888.00 2018-09-10 20:32:26.410 253 11533.22 160.16 52579.45 88888.00 2018-09-10 20:32:26.910 253 11533.20 160.20 52579.47 88888.00 2018-09-10 20:32:27.410 253 11533.15 160.19 52579.49 88888.00 2018-09-10 20:32:27.910 253 11533.13 160.22 52579.49 88888.00 2018-09-10 20:32:28.410 253 11533.11 160.25 52579.56 88888.00 2018-09-10 20:32:28.910 253 11533.11 160.28 52579.50 88888.00 2018-09-10 20:32:29.410 253 11533.08 160.31 52579.56 88888.00 2018-09-10 20:32:29.910 253 11533.03 160.31 52579.52 88888.00 2018-09-10 20:32:31.410 253 11533.02 160.31 52579.53 88888.00 2018-09-10 20:32:31.910 253 11533.01 160.32 52579.54 88888.00 2018-09-10 20:32:32.410 253 11533.01 160.38 52579.56 88888.00 2018-09-10 20:32:32.910 253 11533.00 160.29 52579.61 88888.00 2018-09-10 20:32:33.410 253 11532.95 160.30 52579.58 88888.00 2018-09-10 20:32:33.910 253 11532.92 160.29 52579.68 88888.00 2018-09-10 20:32:34.410 253 11532.94 160.32 52579.62 88888.00 2018-09-10 20:32:34.910 253 11532.95 160.38 52579.70 88888.00 2018-09-10 20:32:35.410 253 11532.91 160.38 52579.58 88888.00 2018-09-10 20:32:35.910 253 11532.87 160.39 52579.64 88888.00 2018-09-10 20:32:36.410 253 11532.86 160.38 52579.65 88888.00 2018-09-10 20:32:36.910 253 11532.86 160.35 52579.66 88888.00 2018-09-10 20:32:37.410 253 11532.91 160.34 52579.70 88888.00 2018-09-10 20:32:37.910 253 11532.84 160.39 52579.66 88888.00 2018-09-10 20:32:38.410 253 11532.82 160.39 52579.72 88888.00 2018-09-10 20:32:38.910 253 11532.79 160.34 52579.68 88888.00 2018-09-10 20:32:39.410 253 11532.75 160.33 52579.79 88888.00 2018-09-10 20:32:39.910 253 11532.74 160.33 52579.79 88888.00 2018-09-10 20:32:41.410 253 11532.74 160.29 52579.93 88888.00 2018-09-10 20:32:41.910 253 11532.71 160.29 52579.88 88888.00 2018-09-10 20:32:42.410 253 11532.71 160.27 52579.93 88888.00 2018-09-10 20:32:42.910 253 11532.77 160.24 52579.83 88888.00 2018-09-10 20:32:43.410 253 11532.76 160.25 52579.89 88888.00 2018-09-10 20:32:43.910 253 11532.76 160.23 52579.88 88888.00 2018-09-10 20:32:44.410 253 11532.76 160.20 52579.96 88888.00 2018-09-10 20:32:44.910 253 11532.76 160.15 52579.91 88888.00 2018-09-10 20:32:45.410 253 11532.74 160.13 52579.99 88888.00 2018-09-10 20:32:45.910 253 11532.77 160.10 52579.93 88888.00 2018-09-10 20:32:46.410 253 11532.76 160.03 52579.97 88888.00 2018-09-10 20:32:46.910 253 11532.71 160.03 52579.97 88888.00 2018-09-10 20:32:47.410 253 11532.73 160.00 52579.98 88888.00 2018-09-10 20:32:47.910 253 11532.74 160.01 52579.97 88888.00 2018-09-10 20:32:48.410 253 11532.71 159.96 52580.00 88888.00 2018-09-10 20:32:48.910 253 11532.66 159.96 52580.02 88888.00 2018-09-10 20:32:49.410 253 11532.68 159.94 52580.02 88888.00 2018-09-10 20:32:49.910 253 11532.69 159.89 52580.09 88888.00 2018-09-10 20:32:50.910 253 11532.69 159.76 52580.07 88888.00 2018-09-10 20:32:51.410 253 11532.65 159.74 52580.06 88888.00 2018-09-10 20:32:51.910 253 11532.61 159.71 52580.06 88888.00 2018-09-10 20:32:52.410 253 11532.61 159.76 52580.07 88888.00 2018-09-10 20:32:52.910 253 11532.62 159.72 52580.03 88888.00 2018-09-10 20:32:53.410 253 11532.65 159.72 52580.12 88888.00 2018-09-10 20:32:53.910 253 11532.68 159.70 52580.10 88888.00 2018-09-10 20:32:54.410 253 11532.67 159.71 52580.05 88888.00 2018-09-10 20:32:54.910 253 11532.71 159.70 52580.06 88888.00 2018-09-10 20:32:55.410 253 11532.74 159.60 52580.05 88888.00 2018-09-10 20:32:55.910 253 11532.75 159.54 52580.07 88888.00 2018-09-10 20:32:56.410 253 11532.74 159.54 52580.07 88888.00 2018-09-10 20:32:56.910 253 11532.74 159.54 52580.07 88888.00 2018-09-10 20:32:57.410 253 11532.75 159.51 52580.10 88888.00 2018-09-10 20:32:57.910 253 11532.76 159.46 52580.07 88888.00 2018-09-10 20:32:58.910 253 11532.85 159.38 52580.01 88888.00 2018-09-10 20:32:59.410 253 11532.87 159.38 52579.98 88888.00 2018-09-10 20:32:59.910 253 11532.88 159.34 52580.02 88888.00 2018-09-10 20:33:00.910 253 11532.96 159.29 52580.02 88888.00 2018-09-10 20:33:01.410 253 11532.94 159.29 52580.06 88888.00 2018-09-10 20:33:01.910 253 11532.95 159.31 52580.07 88888.00 2018-09-10 20:33:02.410 253 11532.96 159.28 52580.06 88888.00 2018-09-10 20:33:02.910 253 11532.93 159.25 52580.05 88888.00 2018-09-10 20:33:03.410 253 11532.92 159.29 52580.03 88888.00 2018-09-10 20:33:03.910 253 11532.94 159.31 52580.03 88888.00 2018-09-10 20:33:04.410 253 11532.99 159.27 52580.05 88888.00 2018-09-10 20:33:04.910 253 11533.08 159.28 52580.01 88888.00 2018-09-10 20:33:05.410 253 11533.04 159.31 52580.05 88888.00 2018-09-10 20:33:05.910 253 11533.06 159.31 52580.07 88888.00 2018-09-10 20:33:06.410 253 11533.08 159.32 52580.06 88888.00 2018-09-10 20:33:06.910 253 11533.06 159.28 52580.07 88888.00 2018-09-10 20:33:07.410 253 11533.03 159.29 52580.09 88888.00 2018-09-10 20:33:07.910 253 11532.99 159.34 52580.08 88888.00 2018-09-10 20:33:08.410 253 11532.96 159.35 52580.07 88888.00 2018-09-10 20:33:08.910 253 11533.02 159.33 52580.08 88888.00 2018-09-10 20:33:09.410 253 11533.05 159.40 52580.10 88888.00 2018-09-10 20:33:09.910 253 11533.06 159.41 52580.10 88888.00 2018-09-10 20:33:10.410 253 11533.05 159.42 52580.10 88888.00 2018-09-10 20:33:10.910 253 11533.03 159.43 52580.08 88888.00 2018-09-10 20:33:11.410 253 11532.96 159.44 52580.15 88888.00 2018-09-10 20:33:11.910 253 11532.95 159.42 52580.14 88888.00 2018-09-10 20:33:12.410 253 11532.87 159.46 52580.12 88888.00 2018-09-10 20:33:12.910 253 11532.84 159.50 52580.16 88888.00 2018-09-10 20:33:13.410 253 11532.83 159.47 52580.17 88888.00 2018-09-10 20:33:13.910 253 11532.83 159.47 52580.18 88888.00 2018-09-10 20:33:14.410 253 11532.87 159.48 52580.21 88888.00 2018-09-10 20:33:14.910 253 11532.88 159.50 52580.18 88888.00 2018-09-10 20:33:15.410 253 11532.84 159.44 52580.17 88888.00 2018-09-10 20:33:15.910 253 11532.80 159.44 52580.20 88888.00 2018-09-10 20:33:16.410 253 11532.76 159.46 52580.21 88888.00 2018-09-10 20:33:16.910 253 11532.74 159.46 52580.24 88888.00 2018-09-10 20:33:17.410 253 11532.74 159.46 52580.28 88888.00 2018-09-10 20:33:17.910 253 11532.76 159.45 52580.19 88888.00 2018-09-10 20:33:18.410 253 11532.74 159.42 52580.20 88888.00 2018-09-10 20:33:18.910 253 11532.67 159.47 52580.20 88888.00 2018-09-10 20:33:19.410 253 11532.65 159.53 52580.18 88888.00 2018-09-10 20:33:19.910 253 11532.66 159.48 52580.18 88888.00 2018-09-10 20:33:20.410 253 11532.64 159.47 52580.16 88888.00 2018-09-10 20:33:20.910 253 11532.61 159.47 52580.18 88888.00 2018-09-10 20:33:21.410 253 11532.59 159.43 52580.19 88888.00 2018-09-10 20:33:21.910 253 11532.59 159.44 52580.24 88888.00 2018-09-10 20:33:22.410 253 11532.58 159.43 52580.21 88888.00 2018-09-10 20:33:22.910 253 11532.56 159.41 52580.21 88888.00 2018-09-10 20:33:23.410 253 11532.57 159.40 52580.20 88888.00 2018-09-10 20:33:23.910 253 11532.54 159.35 52580.18 88888.00 2018-09-10 20:33:24.410 253 11532.50 159.34 52580.24 88888.00 2018-09-10 20:33:24.910 253 11532.50 159.40 52580.19 88888.00 2018-09-10 20:33:25.410 253 11532.48 159.40 52580.14 88888.00 2018-09-10 20:33:25.910 253 11532.45 159.44 52580.18 88888.00 2018-09-10 20:33:26.410 253 11532.45 159.43 52580.21 88888.00 2018-09-10 20:33:26.910 253 11532.43 159.44 52580.19 88888.00 2018-09-10 20:33:27.410 253 11532.48 159.44 52580.18 88888.00 2018-09-10 20:33:27.910 253 11532.53 159.42 52580.16 88888.00 2018-09-10 20:33:28.410 253 11532.48 159.40 52580.10 88888.00 2018-09-10 20:33:28.910 253 11532.47 159.40 52580.16 88888.00 2018-09-10 20:33:29.410 253 11532.49 159.43 52580.12 88888.00 2018-09-10 20:33:29.910 253 11532.50 159.41 52580.12 88888.00 2018-09-10 20:33:30.410 253 11532.49 159.40 52580.11 88888.00 2018-09-10 20:33:30.910 253 11532.45 159.44 52580.08 88888.00 2018-09-10 20:33:31.410 253 11532.45 159.42 52580.06 88888.00 2018-09-10 20:33:31.910 253 11532.45 159.37 52580.03 88888.00 2018-09-10 20:33:32.410 253 11532.48 159.38 52580.05 88888.00 2018-09-10 20:33:32.910 253 11532.49 159.40 52580.08 88888.00 2018-09-10 20:33:33.410 253 11532.52 159.40 52580.08 88888.00 2018-09-10 20:33:33.910 253 11532.56 159.41 52580.08 88888.00 2018-09-10 20:33:34.410 253 11532.52 159.44 52580.06 88888.00 2018-09-10 20:33:34.910 253 11532.48 159.45 52580.01 88888.00 2018-09-10 20:33:35.410 253 11532.43 159.35 52580.01 88888.00 2018-09-10 20:33:35.911 253 11532.42 159.36 52580.02 88888.00 2018-09-10 20:33:36.411 253 11532.41 159.37 52579.97 88888.00 2018-09-10 20:33:36.911 253 11532.41 159.36 52580.03 88888.00 2018-09-10 20:33:37.411 253 11532.47 159.36 52580.05 88888.00 2018-09-10 20:33:37.911 253 11532.43 159.29 52580.01 88888.00 2018-09-10 20:33:38.411 253 11532.48 159.24 52580.00 88888.00 2018-09-10 20:33:38.911 253 11532.48 159.23 52579.96 88888.00 2018-09-10 20:33:39.411 253 11532.44 159.22 52579.97 88888.00 2018-09-10 20:33:39.911 253 11532.45 159.22 52580.01 88888.00 2018-09-10 20:33:40.411 253 11532.52 159.23 52579.98 88888.00 2018-09-10 20:33:40.911 253 11532.50 159.21 52579.98 88888.00 2018-09-10 20:33:41.411 253 11532.47 159.18 52580.01 88888.00 2018-09-10 20:33:41.911 253 11532.44 159.18 52580.05 88888.00 2018-09-10 20:33:42.411 253 11532.36 159.17 52580.06 88888.00 2018-09-10 20:33:42.911 253 11532.35 159.17 52580.08 88888.00 2018-09-10 20:33:43.411 253 11532.39 159.15 52580.06 88888.00 2018-09-10 20:33:43.911 253 11532.36 159.15 52580.05 88888.00 2018-09-10 20:33:44.411 253 11532.33 159.15 52580.02 88888.00 2018-09-10 20:33:44.911 253 11532.32 159.15 52579.97 88888.00 2018-09-10 20:33:45.411 253 11532.33 159.12 52579.98 88888.00 2018-09-10 20:33:45.911 253 11532.30 159.11 52579.97 88888.00 2018-09-10 20:33:46.411 253 11532.31 159.14 52579.94 88888.00 2018-09-10 20:33:46.911 253 11532.31 159.15 52579.93 88888.00 2018-09-10 20:33:47.411 253 11532.24 159.14 52579.99 88888.00 2018-09-10 20:33:47.911 253 11532.22 159.09 52580.02 88888.00 2018-09-10 20:33:48.411 253 11532.24 159.11 52580.00 88888.00 2018-09-10 20:33:48.911 253 11532.25 159.07 52579.99 88888.00 2018-09-10 20:33:49.411 253 11532.25 159.04 52579.96 88888.00 2018-09-10 20:33:49.911 253 11532.24 159.03 52579.97 88888.00 2018-09-10 20:33:50.411 253 11532.24 159.07 52580.01 88888.00 2018-09-10 20:33:50.911 253 11532.22 159.08 52580.03 88888.00 2018-09-10 20:33:51.411 253 11532.20 159.07 52580.07 88888.00 2018-09-10 20:33:51.911 253 11532.16 159.05 52580.07 88888.00 2018-09-10 20:33:52.411 253 11532.17 159.03 52580.03 88888.00 2018-09-10 20:33:52.911 253 11532.22 159.06 52580.01 88888.00 2018-09-10 20:33:53.411 253 11532.13 159.11 52580.01 88888.00 2018-09-10 20:33:53.911 253 11532.12 159.11 52580.00 88888.00 2018-09-10 20:33:54.411 253 11532.12 159.06 52580.02 88888.00 2018-09-10 20:33:54.911 253 11532.07 159.05 52580.06 88888.00 2018-09-10 20:33:55.411 253 11532.03 159.07 52580.11 88888.00 2018-09-10 20:33:55.911 253 11532.00 159.06 52580.09 88888.00 2018-09-10 20:33:56.411 253 11531.97 159.07 52580.07 88888.00 2018-09-10 20:33:56.911 253 11531.97 159.08 52580.05 88888.00 2018-09-10 20:33:57.411 253 11531.94 159.08 52580.01 88888.00 2018-09-10 20:33:57.911 253 11531.94 159.06 52580.05 88888.00 2018-09-10 20:33:58.411 253 11531.92 159.07 52580.06 88888.00 2018-09-10 20:33:58.911 253 11531.91 159.08 52580.05 88888.00 2018-09-10 20:33:59.411 253 11531.83 159.08 52580.07 88888.00 2018-09-10 20:33:59.911 253 11531.81 159.13 52580.16 88888.00 2018-09-10 20:34:00.411 253 11531.79 159.14 52580.18 88888.00 2018-09-10 20:34:00.911 253 11531.77 159.21 52580.19 88888.00 2018-09-10 20:34:01.411 253 11531.78 159.16 52580.21 88888.00 2018-09-10 20:34:01.911 253 11531.74 159.09 52580.21 88888.00 2018-09-10 20:34:02.411 253 11531.72 159.08 52580.19 88888.00 2018-09-10 20:34:02.911 253 11531.73 159.15 52580.23 88888.00 2018-09-10 20:34:03.411 253 11531.71 159.11 52580.21 88888.00 2018-09-10 20:34:03.911 253 11531.71 159.06 52580.23 88888.00 2018-09-10 20:34:04.411 253 11531.64 159.04 52580.23 88888.00 2018-09-10 20:34:04.911 253 11531.65 159.03 52580.25 88888.00 2018-09-10 20:34:05.411 253 11531.60 159.04 52580.28 88888.00 2018-09-10 20:34:05.911 253 11531.54 159.06 52580.31 88888.00 2018-09-10 20:34:06.411 253 11531.53 159.02 52580.28 88888.00 2018-09-10 20:34:06.911 253 11531.53 159.02 52580.26 88888.00 2018-09-10 20:34:07.411 253 11531.52 158.99 52580.24 88888.00 2018-09-10 20:34:07.911 253 11531.46 158.95 52580.27 88888.00 2018-09-10 20:34:08.411 253 11531.46 158.96 52580.33 88888.00 2018-09-10 20:34:08.911 253 11531.46 158.99 52580.35 88888.00 2018-09-10 20:34:09.411 253 11531.38 159.03 52580.34 88888.00 2018-09-10 20:34:09.911 253 11531.40 158.98 52580.34 88888.00 2018-09-10 20:34:10.411 253 11531.39 158.98 52580.33 88888.00 2018-09-10 20:34:10.911 253 11531.30 158.94 52580.33 88888.00 2018-09-10 20:34:11.411 253 11531.26 158.96 52580.31 88888.00 2018-09-10 20:34:12.411 253 11531.18 158.96 52580.33 88888.00 2018-09-10 20:34:12.911 253 11531.11 158.95 52580.32 88888.00 2018-09-10 20:34:13.411 253 11531.08 158.89 52580.32 88888.00 2018-09-10 20:34:13.911 253 11531.10 158.86 52580.33 88888.00 2018-09-10 20:34:14.411 253 11531.08 158.93 52580.34 88888.00 2018-09-10 20:34:14.911 253 11531.02 158.92 52580.34 88888.00 2018-09-10 20:34:15.411 253 11531.00 158.89 52580.34 88888.00 2018-09-10 20:34:15.911 253 11531.00 158.89 52580.41 88888.00 2018-09-10 20:34:16.411 253 11530.94 158.90 52580.38 88888.00 2018-09-10 20:34:16.911 253 11530.90 158.90 52580.37 88888.00 2018-09-10 20:34:17.411 253 11530.91 158.89 52580.37 88888.00 2018-09-10 20:34:17.911 253 11530.92 158.87 52580.35 88888.00 2018-09-10 20:34:18.411 253 11530.82 158.86 52580.37 88888.00 2018-09-10 20:34:18.911 253 11530.72 158.83 52580.45 88888.00 2018-09-10 20:34:19.411 253 11530.75 158.82 52580.46 88888.00 2018-09-10 20:34:19.911 253 11530.75 158.85 52580.41 88888.00 2018-09-10 20:34:20.411 253 11530.74 158.83 52580.40 88888.00 2018-09-10 20:34:20.911 253 11530.69 158.79 52580.41 88888.00 2018-09-10 20:34:21.411 253 11530.67 158.77 52580.38 88888.00 2018-09-10 20:34:21.911 253 11530.61 158.75 52580.34 88888.00 2018-09-10 20:34:22.411 253 11530.57 158.69 52580.34 88888.00 2018-09-10 20:34:22.911 253 11530.56 158.74 52580.37 88888.00 2018-09-10 20:34:23.411 253 11530.56 158.78 52580.36 88888.00 2018-09-10 20:34:23.911 253 11530.49 158.78 52580.36 88888.00 2018-09-10 20:34:24.411 253 11530.49 158.75 52580.38 88888.00 2018-09-10 20:34:24.911 253 11530.54 158.78 52580.40 88888.00 2018-09-10 20:34:25.411 253 11530.52 158.78 52580.41 88888.00 2018-09-10 20:34:25.911 253 11530.48 158.77 52580.44 88888.00 2018-09-10 20:34:26.411 253 11530.43 158.79 52580.45 88888.00 2018-09-10 20:34:26.911 253 11530.40 158.75 52580.43 88888.00 2018-09-10 20:34:27.411 253 11530.39 158.76 52580.41 88888.00 2018-09-10 20:34:27.911 253 11530.37 158.82 52580.37 88888.00 2018-09-10 20:34:28.411 253 11530.36 158.84 52580.35 88888.00 2018-09-10 20:34:28.911 253 11530.33 158.83 52580.36 88888.00 2018-09-10 20:34:29.411 253 11530.31 158.79 52580.31 88888.00 2018-09-10 20:34:29.911 253 11530.28 158.79 52580.28 88888.00 2018-09-10 20:34:30.411 253 11530.28 158.80 52580.28 88888.00 2018-09-10 20:34:30.911 253 11530.28 158.76 52580.29 88888.00 2018-09-10 20:34:31.411 253 11530.22 158.78 52580.32 88888.00 2018-09-10 20:34:31.911 253 11530.22 158.78 52580.32 88888.00 2018-09-10 20:34:32.411 253 11530.17 158.76 52580.32 88888.00 2018-09-10 20:34:32.911 253 11530.15 158.77 52580.35 88888.00 2018-09-10 20:34:33.411 253 11530.16 158.80 52580.40 88888.00 2018-09-10 20:34:33.911 253 11530.17 158.86 52580.35 88888.00 2018-09-10 20:34:34.411 253 11530.12 158.86 52580.32 88888.00 2018-09-10 20:34:34.911 253 11530.17 158.85 52580.29 88888.00 2018-09-10 20:34:35.411 253 11530.13 158.85 52580.28 88888.00 2018-09-10 20:34:35.911 253 11530.10 158.86 52580.28 88888.00 2018-09-10 20:34:36.411 253 11530.08 158.83 52580.26 88888.00 2018-09-10 20:34:36.911 253 11530.07 158.89 52580.25 88888.00 2018-09-10 20:34:37.411 253 11530.11 158.92 52580.21 88888.00 2018-09-10 20:34:37.911 253 11530.12 158.93 52580.16 88888.00 2018-09-10 20:34:38.411 253 11530.07 158.90 52580.15 88888.00 2018-09-10 20:34:38.911 253 11530.05 158.89 52580.17 88888.00 2018-09-10 20:34:39.411 253 11530.07 158.90 52580.17 88888.00 2018-09-10 20:34:39.911 253 11530.08 158.89 52580.16 88888.00 2018-09-10 20:34:40.411 253 11530.04 158.87 52580.16 88888.00 2018-09-10 20:34:40.911 253 11530.03 158.87 52580.19 88888.00 2018-09-10 20:34:41.411 253 11530.03 158.89 52580.18 88888.00 2018-09-10 20:34:41.911 253 11529.99 158.92 52580.17 88888.00 2018-09-10 20:34:42.411 253 11529.95 158.92 52580.18 88888.00 2018-09-10 20:34:42.911 253 11530.02 158.92 52580.16 88888.00 2018-09-10 20:34:43.411 253 11530.07 158.92 52580.14 88888.00 2018-09-10 20:34:43.911 253 11530.08 158.86 52580.11 88888.00 2018-09-10 20:34:44.411 253 11530.07 158.83 52580.08 88888.00 2018-09-10 20:34:44.911 253 11530.13 158.85 52580.06 88888.00 2018-09-10 20:34:45.411 253 11530.16 158.93 52580.03 88888.00 2018-09-10 20:34:45.911 253 11530.14 158.99 52580.03 88888.00 2018-09-10 20:34:46.411 253 11530.13 158.96 52580.00 88888.00 2018-09-10 20:34:46.911 253 11530.15 158.93 52580.00 88888.00 2018-09-10 20:34:47.411 253 11530.20 158.97 52579.99 88888.00 2018-09-10 20:34:47.911 253 11530.23 159.02 52579.94 88888.00 2018-09-10 20:34:48.411 253 11530.28 159.04 52579.96 88888.00 2018-09-10 20:34:48.911 253 11530.31 158.99 52579.96 88888.00 2018-09-10 20:34:49.411 253 11530.32 159.03 52579.91 88888.00 2018-09-10 20:34:49.911 253 11530.33 159.12 52579.92 88888.00 2018-09-10 20:34:50.411 253 11530.37 159.15 52579.93 88888.00 2018-09-10 20:34:50.911 253 11530.43 159.17 52579.87 88888.00 2018-09-10 20:34:51.411 253 11530.50 159.19 52579.82 88888.00 2018-09-10 20:34:51.911 253 11530.51 159.21 52579.79 88888.00 2018-09-10 20:34:52.411 253 11530.55 159.19 52579.79 88888.00 2018-09-10 20:34:52.911 253 11530.58 159.24 52579.74 88888.00 2018-09-10 20:34:53.411 253 11530.64 159.27 52579.75 88888.00 2018-09-10 20:34:53.911 253 11530.64 159.29 52579.73 88888.00 2018-09-10 20:34:54.411 253 11530.67 159.35 52579.80 88888.00 2018-09-10 20:34:54.911 253 11530.68 159.40 52579.77 88888.00 2018-09-10 20:34:55.411 253 11530.74 159.38 52579.75 88888.00 2018-09-10 20:34:55.911 253 11530.78 159.42 52579.75 88888.00 2018-09-10 20:34:56.411 253 11530.81 159.42 52579.73 88888.00 2018-09-10 20:34:56.911 253 11530.80 159.44 52579.74 88888.00 2018-09-10 20:34:57.411 253 11530.81 159.47 52579.68 88888.00 2018-09-10 20:34:57.911 253 11530.84 159.51 52579.67 88888.00 2018-09-10 20:34:58.411 253 11530.89 159.54 52579.66 88888.00 2018-09-10 20:34:58.911 253 11530.93 159.57 52579.66 88888.00 2018-09-10 20:34:59.411 253 11530.93 159.61 52579.72 88888.00 2018-09-10 20:34:59.911 253 11531.02 159.62 52579.64 88888.00 2018-09-10 20:35:00.411 253 11531.11 159.61 52579.66 88888.00 2018-09-10 20:35:00.911 253 11531.10 159.61 52579.62 88888.00 2018-09-10 20:35:01.411 253 11531.16 159.61 52579.65 88888.00 2018-09-10 20:35:01.911 253 11531.18 159.64 52579.64 88888.00 2018-09-10 20:35:02.411 253 11531.20 159.65 52579.63 88888.00 2018-09-10 20:35:02.911 253 11531.28 159.70 52579.63 88888.00 2018-09-10 20:35:03.411 253 11531.34 159.72 52579.59 88888.00 2018-09-10 20:35:03.911 253 11531.33 159.73 52579.58 88888.00 2018-09-10 20:35:04.411 253 11531.34 159.73 52579.54 88888.00 2018-09-10 20:35:04.911 253 11531.39 159.80 52579.57 88888.00 2018-09-10 20:35:05.411 253 11531.45 159.81 52579.54 88888.00 2018-09-10 20:35:05.911 253 11531.52 159.83 52579.58 88888.00 2018-09-10 20:35:06.411 253 11531.48 159.86 52579.52 88888.00 2018-09-10 20:35:06.911 253 11531.48 159.86 52579.59 88888.00 2018-09-10 20:35:07.411 253 11531.54 159.87 52579.54 88888.00 2018-09-10 20:35:07.911 253 11531.59 159.87 52579.61 88888.00 2018-09-10 20:35:08.411 253 11531.57 159.86 52579.55 88888.00 2018-09-10 20:35:08.911 253 11531.59 159.91 52579.59 88888.00 2018-09-10 20:35:09.411 253 11531.60 159.91 52579.57 88888.00 2018-09-10 20:35:09.911 253 11531.66 159.90 52579.64 88888.00 2018-09-10 20:35:10.411 253 11531.75 159.87 52579.57 88888.00 2018-09-10 20:35:10.911 253 11531.86 159.93 52579.62 88888.00 2018-09-10 20:35:11.411 253 11531.92 159.94 52579.54 88888.00 2018-09-10 20:35:11.911 253 11531.99 159.98 52579.59 88888.00 2018-09-10 20:35:12.411 253 11532.00 159.98 52579.57 88888.00 2018-09-10 20:35:12.911 253 11532.03 159.96 52579.63 88888.00 2018-09-10 20:35:13.411 253 11532.07 159.99 52579.57 88888.00 2018-09-10 20:35:13.911 253 11532.12 160.02 52579.65 88888.00 2018-09-10 20:35:14.411 253 11532.16 160.00 52579.62 88888.00 2018-09-10 20:35:14.911 253 11532.20 160.05 52579.65 88888.00 2018-09-10 20:35:15.411 253 11532.24 160.02 52579.56 88888.00 2018-09-10 20:35:15.911 253 11532.31 160.03 52579.64 88888.00 2018-09-10 20:35:16.411 253 11532.39 160.09 52579.56 88888.00 2018-09-10 20:35:16.911 253 11532.49 160.10 52579.59 88888.00 2018-09-10 20:35:17.411 253 11532.61 160.09 52579.53 88888.00 2018-09-10 20:35:17.911 253 11532.62 160.08 52579.61 88888.00 2018-09-10 20:35:18.411 253 11532.61 160.10 52579.59 88888.00 2018-09-10 20:35:18.911 253 11532.64 160.13 52579.63 88888.00 2018-09-10 20:35:19.411 253 11532.71 160.14 52579.56 88888.00 2018-09-10 20:35:19.911 253 11532.71 160.20 52579.61 88888.00 2018-09-10 20:35:20.411 253 11532.74 160.23 52579.62 88888.00 2018-09-10 20:35:20.911 253 11532.78 160.24 52579.61 88888.00 2018-09-10 20:35:21.411 253 11532.78 160.21 52579.66 88888.00 2018-09-10 20:35:21.911 253 11532.91 160.23 52579.61 88888.00 2018-09-10 20:35:22.411 253 11533.02 160.27 52579.58 88888.00 2018-09-10 20:35:22.911 253 11533.01 160.22 52579.53 88888.00 2018-09-10 20:35:23.911 253 11533.15 160.27 52579.54 88888.00 2018-09-10 20:35:24.411 253 11533.21 160.29 52579.62 88888.00 2018-09-10 20:35:24.911 253 11533.28 160.32 52579.57 88888.00 2018-09-10 20:35:25.411 253 11533.36 160.38 52579.61 88888.00 2018-09-10 20:35:25.911 253 11533.46 160.37 52579.58 88888.00 2018-09-10 20:35:26.411 253 11533.47 160.40 52579.56 88888.00 2018-09-10 20:35:26.911 253 11533.48 160.40 52579.62 88888.00 2018-09-10 20:35:27.411 253 11533.50 160.45 52579.59 88888.00 2018-09-10 20:35:27.911 253 11533.56 160.50 52579.68 88888.00 2018-09-10 20:35:28.411 253 11533.64 160.51 52579.63 88888.00 2018-09-10 20:35:28.911 253 11533.70 160.57 52579.71 88888.00 2018-09-10 20:35:29.411 253 11533.78 160.55 52579.66 88888.00 2018-09-10 20:35:29.911 253 11533.89 160.62 52579.67 88888.00 2018-09-10 20:35:30.411 253 11534.01 160.66 52579.67 88888.00 2018-09-10 20:35:30.911 253 11534.13 160.70 52579.55 88888.00 2018-09-10 20:35:31.411 253 11534.19 160.72 52579.59 88888.00 2018-09-10 20:35:31.911 253 11534.25 160.70 52579.55 88888.00 2018-09-10 20:35:32.411 253 11534.33 160.76 52579.56 88888.00 2018-09-10 20:35:32.911 253 11534.35 160.76 52579.62 88888.00 2018-09-10 20:35:33.911 253 11534.57 160.81 52579.67 88888.00 2018-09-10 20:35:34.411 253 11534.63 160.83 52579.67 88888.00 2018-09-10 20:35:34.911 253 11534.75 160.88 52579.62 88888.00 2018-09-10 20:35:35.411 253 11534.79 160.88 52579.70 88888.00 2018-09-10 20:35:35.911 253 11534.82 160.88 52579.64 88888.00 2018-09-10 20:35:36.411 253 11534.93 160.99 52579.73 88888.00 2018-09-10 20:35:36.911 253 11534.98 161.00 52579.75 88888.00 2018-09-10 20:35:37.411 253 11534.99 161.02 52579.70 88888.00 2018-09-10 20:35:37.911 253 11535.05 161.06 52579.80 88888.00 2018-09-10 20:35:38.411 253 11535.13 161.10 52579.79 88888.00 2018-09-10 20:35:38.911 253 11535.23 161.17 52579.81 88888.00 2018-09-10 20:35:39.411 253 11535.31 161.20 52579.90 88888.00 2018-09-10 20:35:39.911 253 11535.39 161.18 52579.76 88888.00 2018-09-10 20:35:40.411 253 11535.47 161.22 52579.80 88888.00 2018-09-10 20:35:40.911 253 11535.51 161.24 52579.85 88888.00 2018-09-10 20:35:41.411 253 11535.57 161.28 52579.81 88888.00 2018-09-10 20:35:41.911 253 11535.63 161.39 52579.89 88888.00 2018-09-10 20:35:42.411 253 11535.61 161.40 52579.94 88888.00 2018-09-10 20:35:42.911 253 11535.68 161.47 52579.87 88888.00 2018-09-10 20:35:43.411 253 11535.76 161.56 52579.96 88888.00 2018-09-10 20:35:43.911 253 11535.81 161.57 52580.00 88888.00 2018-09-10 20:35:44.411 253 11535.82 161.54 52579.90 88888.00 2018-09-10 20:35:44.911 253 11535.87 161.60 52579.97 88888.00 2018-09-10 20:35:45.411 253 11535.92 161.59 52580.02 88888.00 2018-09-10 20:35:45.911 253 11535.95 161.63 52579.93 88888.00 2018-09-10 20:35:46.411 253 11535.98 161.73 52580.01 88888.00 2018-09-10 20:35:46.911 253 11535.96 161.75 52580.08 88888.00 2018-09-10 20:35:47.411 253 11536.00 161.71 52580.01 88888.00 2018-09-10 20:35:47.911 253 11536.04 161.81 52580.09 88888.00 2018-09-10 20:35:48.411 253 11536.08 161.83 52580.19 88888.00 2018-09-10 20:35:48.911 253 11536.11 161.80 52580.14 88888.00 2018-09-10 20:35:49.411 253 11536.13 161.90 52580.16 88888.00 2018-09-10 20:35:49.911 253 11536.15 161.99 52580.32 88888.00 2018-09-10 20:35:50.411 253 11536.17 161.97 52580.28 88888.00 2018-09-10 20:35:50.911 253 11536.18 162.02 52580.25 88888.00 2018-09-10 20:35:51.911 253 11536.22 162.00 52580.41 88888.00 2018-09-10 20:35:52.411 253 11536.17 162.09 52580.43 88888.00 2018-09-10 20:35:52.911 253 11536.18 162.16 52580.56 88888.00 2018-09-10 20:35:53.411 253 11536.15 162.16 52580.58 88888.00 2018-09-10 20:35:53.911 253 11536.12 162.19 52580.52 88888.00 2018-09-10 20:35:54.411 253 11536.17 162.22 52580.65 88888.00 2018-09-10 20:35:54.911 253 11536.22 162.18 52580.64 88888.00 2018-09-10 20:35:55.411 253 11536.22 162.22 52580.56 88888.00 2018-09-10 20:35:55.911 253 11536.22 162.28 52580.70 88888.00 2018-09-10 20:35:56.411 253 11536.20 162.27 52580.72 88888.00 2018-09-10 20:35:56.911 253 11536.18 162.26 52580.70 88888.00 2018-09-10 20:35:57.411 253 11536.17 162.25 52580.85 88888.00 2018-09-10 20:35:57.911 253 11536.21 162.27 52580.84 88888.00 2018-09-10 20:35:58.411 253 11536.22 162.31 52580.87 88888.00 2018-09-10 20:35:58.911 253 11536.19 162.34 52581.00 88888.00 2018-09-10 20:35:59.411 253 11536.18 162.33 52580.94 88888.00 2018-09-10 20:35:59.911 253 11536.22 162.37 52580.96 88888.00 2018-09-10 20:36:00.411 253 11536.22 162.36 52581.05 88888.00 2018-09-10 20:36:00.911 253 11536.19 162.33 52580.99 88888.00 2018-09-10 20:36:01.912 253 11536.15 162.29 52581.14 88888.00 2018-09-10 20:36:02.412 253 11536.16 162.28 52581.08 88888.00 2018-09-10 20:36:02.912 253 11536.17 162.28 52581.20 88888.00 2018-09-10 20:36:03.412 253 11536.15 162.26 52581.15 88888.00 2018-09-10 20:36:03.912 253 11536.16 162.29 52581.20 88888.00 2018-09-10 20:36:04.412 253 11536.10 162.24 52581.31 88888.00 2018-09-10 20:36:04.912 253 11536.07 162.27 52581.29 88888.00 2018-09-10 20:36:05.412 253 11536.09 162.25 52581.40 88888.00 2018-09-10 20:36:05.912 253 11536.06 162.17 52581.35 88888.00 2018-09-10 20:36:06.412 253 11535.98 162.17 52581.41 88888.00 2018-09-10 20:36:06.912 253 11535.99 162.12 52581.38 88888.00 2018-09-10 20:36:07.412 253 11535.99 162.13 52581.40 88888.00 2018-09-10 20:36:07.912 253 11535.95 162.08 52581.46 88888.00 2018-09-10 20:36:08.412 253 11535.89 162.08 52581.48 88888.00 2018-09-10 20:36:08.912 253 11535.86 162.07 52581.51 88888.00 2018-09-10 20:36:09.412 253 11535.81 162.08 52581.50 88888.00 2018-09-10 20:36:09.912 253 11535.81 162.05 52581.61 88888.00 2018-09-10 20:36:10.412 253 11535.75 162.03 52581.57 88888.00 2018-09-10 20:36:10.912 253 11535.76 162.04 52581.64 88888.00 2018-09-10 20:36:11.412 253 11535.76 162.05 52581.65 88888.00 2018-09-10 20:36:11.912 253 11535.68 162.03 52581.70 88888.00 2018-09-10 20:36:12.412 253 11535.65 162.03 52581.64 88888.00 2018-09-10 20:36:12.912 253 11535.63 162.05 52581.70 88888.00 2018-09-10 20:36:13.412 253 11535.56 162.02 52581.72 88888.00 2018-09-10 20:36:13.912 253 11535.54 162.00 52581.78 88888.00 2018-09-10 20:36:14.412 253 11535.54 162.02 52581.76 88888.00 2018-09-10 20:36:14.912 253 11535.52 162.02 52581.84 88888.00 2018-09-10 20:36:15.412 253 11535.52 162.06 52581.78 88888.00 2018-09-10 20:36:15.912 253 11535.52 161.98 52581.81 88888.00 2018-09-10 20:36:16.412 253 11535.51 162.00 52581.77 88888.00 2018-09-10 20:36:16.912 253 11535.47 162.03 52581.78 88888.00 2018-09-10 20:36:17.412 253 11535.48 162.06 52581.79 88888.00 2018-09-10 20:36:17.912 253 11535.43 162.03 52581.88 88888.00 2018-09-10 20:36:18.412 253 11535.40 162.05 52581.93 88888.00 2018-09-10 20:36:18.912 253 11535.40 162.02 52581.93 88888.00 2018-09-10 20:36:19.412 253 11535.39 162.02 52581.92 88888.00 2018-09-10 20:36:19.912 253 11535.34 162.04 52581.93 88888.00 2018-09-10 20:36:20.412 253 11535.32 162.08 52582.00 88888.00 2018-09-10 20:36:20.912 253 11535.34 162.09 52581.99 88888.00 2018-09-10 20:36:21.412 253 11535.30 162.14 52582.05 88888.00 2018-09-10 20:36:21.912 253 11535.27 162.08 52582.04 88888.00 2018-09-10 20:36:22.412 253 11535.30 162.07 52582.04 88888.00 2018-09-10 20:36:22.912 253 11535.31 162.06 52581.95 88888.00 2018-09-10 20:36:23.412 253 11535.33 162.13 52582.04 88888.00 2018-09-10 20:36:23.912 253 11535.31 162.15 52582.00 88888.00 2018-09-10 20:36:24.412 253 11535.28 162.12 52582.04 88888.00 2018-09-10 20:36:25.412 253 11535.28 162.15 52582.05 88888.00 2018-09-10 20:36:25.912 253 11535.28 162.21 52582.08 88888.00 2018-09-10 20:36:26.412 253 11535.24 162.23 52582.11 88888.00 2018-09-10 20:36:26.912 253 11535.24 162.24 52582.17 88888.00 2018-09-10 20:36:27.412 253 11535.23 162.26 52582.19 88888.00 2018-09-10 20:36:27.912 253 11535.21 162.25 52582.26 88888.00 2018-09-10 20:36:28.412 253 11535.19 162.23 52582.23 88888.00 2018-09-10 20:36:28.912 253 11535.17 162.24 52582.28 88888.00 2018-09-10 20:36:29.412 253 11535.19 162.22 52582.23 88888.00 2018-09-10 20:36:29.912 253 11535.16 162.21 52582.28 88888.00 2018-09-10 20:36:30.412 253 11535.17 162.19 52582.23 88888.00 2018-09-10 20:36:30.912 253 11535.21 162.19 52582.25 88888.00 2018-09-10 20:36:31.412 253 11535.21 162.25 52582.26 88888.00 2018-09-10 20:36:31.912 253 11535.19 162.25 52582.29 88888.00 2018-09-10 20:36:32.412 253 11535.13 162.28 52582.35 88888.00 2018-09-10 20:36:32.912 253 11535.11 162.27 52582.32 88888.00 2018-09-10 20:36:33.412 253 11535.07 162.25 52582.37 88888.00 2018-09-10 20:36:33.912 253 11535.11 162.31 52582.34 88888.00 2018-09-10 20:36:34.412 253 11535.13 162.31 52582.40 88888.00 2018-09-10 20:36:34.912 253 11535.17 162.27 52582.37 88888.00 2018-09-10 20:36:35.412 253 11535.20 162.28 52582.38 88888.00 2018-09-10 20:36:35.912 253 11535.27 162.38 52582.36 88888.00 2018-09-10 20:36:36.412 253 11535.22 162.38 52582.35 88888.00 2018-09-10 20:36:36.912 253 11535.27 162.37 52582.37 88888.00 2018-09-10 20:36:37.412 253 11535.32 162.31 52582.37 88888.00 2018-09-10 20:36:37.912 253 11535.33 162.29 52582.40 88888.00 2018-09-10 20:36:38.412 253 11535.33 162.28 52582.40 88888.00 2018-09-10 20:36:38.912 253 11535.32 162.31 52582.43 88888.00 2018-09-10 20:36:39.412 253 11535.36 162.34 52582.36 88888.00 2018-09-10 20:36:39.912 253 11535.37 162.32 52582.40 88888.00 2018-09-10 20:36:40.412 253 11535.38 162.33 52582.37 88888.00 2018-09-10 20:36:40.912 253 11535.39 162.33 52582.40 88888.00 2018-09-10 20:36:41.412 253 11535.45 162.31 52582.40 88888.00 2018-09-10 20:36:41.912 253 11535.51 162.27 52582.40 88888.00 2018-09-10 20:36:42.412 253 11535.47 162.32 52582.46 88888.00 2018-09-10 20:36:42.912 253 11535.45 162.28 52582.38 88888.00 2018-09-10 20:36:43.412 253 11535.46 162.28 52582.41 88888.00 2018-09-10 20:36:43.912 253 11535.50 162.29 52582.39 88888.00 2018-09-10 20:36:44.412 253 11535.47 162.28 52582.44 88888.00 2018-09-10 20:36:45.412 253 11535.45 162.25 52582.40 88888.00 2018-09-10 20:36:45.912 253 11535.48 162.24 52582.40 88888.00 2018-09-10 20:36:46.412 253 11535.48 162.24 52582.38 88888.00 2018-09-10 20:36:46.912 253 11535.42 162.22 52582.44 88888.00 2018-09-10 20:36:47.412 253 11535.49 162.23 52582.40 88888.00 2018-09-10 20:36:47.912 253 11535.46 162.22 52582.46 88888.00 2018-09-10 20:36:48.412 253 11535.47 162.22 52582.43 88888.00 2018-09-10 20:36:48.912 253 11535.45 162.18 52582.40 88888.00 2018-09-10 20:36:49.412 253 11535.48 162.15 52582.40 88888.00 2018-09-10 20:36:49.912 253 11535.49 162.12 52582.39 88888.00 2018-09-10 20:36:50.412 253 11535.48 162.14 52582.45 88888.00 2018-09-10 20:36:50.912 253 11535.49 162.16 52582.40 88888.00 2018-09-10 20:36:51.412 253 11535.48 162.17 52582.45 88888.00 2018-09-10 20:36:51.912 253 11535.45 162.16 52582.46 88888.00 2018-09-10 20:36:52.412 253 11535.46 162.17 52582.44 88888.00 2018-09-10 20:36:52.912 253 11535.47 162.21 52582.48 88888.00 2018-09-10 20:36:53.412 253 11535.47 162.21 52582.45 88888.00 2018-09-10 20:36:53.912 253 11535.48 162.19 52582.46 88888.00 2018-09-10 20:36:54.412 253 11535.48 162.19 52582.41 88888.00 2018-09-10 20:36:54.912 253 11535.50 162.19 52582.37 88888.00 2018-09-10 20:36:55.412 253 11535.51 162.17 52582.34 88888.00 2018-09-10 20:36:55.912 253 11535.48 162.21 52582.36 88888.00 2018-09-10 20:36:56.412 253 11535.41 162.22 52582.38 88888.00 2018-09-10 20:36:56.912 253 11535.38 162.19 52582.37 88888.00 2018-09-10 20:36:57.412 253 11535.39 162.16 52582.41 88888.00 2018-09-10 20:36:57.912 253 11535.32 162.19 52582.40 88888.00 2018-09-10 20:36:58.412 253 11535.33 162.23 52582.39 88888.00 2018-09-10 20:36:58.912 253 11535.43 162.22 52582.36 88888.00 2018-09-10 20:36:59.412 253 11535.45 162.22 52582.31 88888.00 2018-09-10 20:36:59.912 253 11535.46 162.21 52582.36 88888.00 2018-09-10 20:37:00.412 253 11535.38 162.19 52582.36 88888.00 2018-09-10 20:37:00.912 253 11535.39 162.19 52582.40 88888.00 2018-09-10 20:37:01.412 253 11535.42 162.23 52582.36 88888.00 2018-09-10 20:37:01.912 253 11535.39 162.24 52582.37 88888.00 2018-09-10 20:37:02.412 253 11535.37 162.27 52582.35 88888.00 2018-09-10 20:37:02.912 253 11535.42 162.28 52582.31 88888.00 2018-09-10 20:37:03.412 253 11535.45 162.31 52582.35 88888.00 2018-09-10 20:37:03.912 253 11535.38 162.32 52582.29 88888.00 2018-09-10 20:37:04.412 253 11535.39 162.35 52582.32 88888.00 2018-09-10 20:37:04.912 253 11535.37 162.35 52582.28 88888.00 2018-09-10 20:37:05.412 253 11535.33 162.31 52582.30 88888.00 2018-09-10 20:37:05.912 253 11535.31 162.34 52582.27 88888.00 2018-09-10 20:37:06.412 253 11535.36 162.38 52582.31 88888.00 2018-09-10 20:37:06.912 253 11535.39 162.38 52582.21 88888.00 2018-09-10 20:37:07.412 253 11535.40 162.37 52582.22 88888.00 2018-09-10 20:37:07.912 253 11535.40 162.43 52582.26 88888.00 2018-09-10 20:37:08.412 253 11535.36 162.44 52582.27 88888.00 2018-09-10 20:37:08.912 253 11535.34 162.42 52582.21 88888.00 2018-09-10 20:37:09.412 253 11535.34 162.39 52582.20 88888.00 2018-09-10 20:37:09.912 253 11535.33 162.46 52582.17 88888.00 2018-09-10 20:37:10.412 253 11535.33 162.45 52582.19 88888.00 2018-09-10 20:37:10.912 253 11535.39 162.50 52582.23 88888.00 2018-09-10 20:37:11.412 253 11535.36 162.50 52582.22 88888.00 2018-09-10 20:37:11.912 253 11535.31 162.46 52582.25 88888.00 2018-09-10 20:37:12.412 253 11535.32 162.46 52582.19 88888.00 2018-09-10 20:37:12.912 253 11535.31 162.51 52582.19 88888.00 2018-09-10 20:37:13.412 253 11535.31 162.44 52582.14 88888.00 2018-09-10 20:37:13.912 253 11535.30 162.47 52582.16 88888.00 2018-09-10 20:37:14.412 253 11535.30 162.46 52582.10 88888.00 2018-09-10 20:37:14.912 253 11535.32 162.46 52582.10 88888.00 2018-09-10 20:37:15.412 253 11535.32 162.45 52582.09 88888.00 2018-09-10 20:37:15.912 253 11535.34 162.39 52582.06 88888.00 2018-09-10 20:37:16.412 253 11535.31 162.34 52582.04 88888.00 2018-09-10 20:37:16.912 253 11535.27 162.33 52582.06 88888.00 2018-09-10 20:37:17.412 253 11535.22 162.35 52582.05 88888.00 2018-09-10 20:37:17.912 253 11535.22 162.38 52582.05 88888.00 2018-09-10 20:37:18.412 253 11535.24 162.34 52582.03 88888.00 2018-09-10 20:37:18.912 253 11535.24 162.36 52582.04 88888.00 2018-09-10 20:37:19.412 253 11535.25 162.28 52582.00 88888.00 2018-09-10 20:37:19.912 253 11535.21 162.31 52582.00 88888.00 2018-09-10 20:37:20.412 253 11535.19 162.26 52581.92 88888.00 2018-09-10 20:37:20.912 253 11535.21 162.26 52581.92 88888.00 2018-09-10 20:37:21.412 253 11535.24 162.24 52581.93 88888.00 2018-09-10 20:37:21.912 253 11535.22 162.24 52581.97 88888.00 2018-09-10 20:37:22.412 253 11535.19 162.23 52581.93 88888.00 2018-09-10 20:37:22.912 253 11535.20 162.22 52581.94 88888.00 2018-09-10 20:37:23.412 253 11535.19 162.22 52581.91 88888.00 2018-09-10 20:37:23.912 253 11535.20 162.26 52581.90 88888.00 2018-09-10 20:37:24.412 253 11535.16 162.26 52581.83 88888.00 2018-09-10 20:37:24.912 253 11535.16 162.19 52581.82 88888.00 2018-09-10 20:37:25.412 253 11535.17 162.12 52581.78 88888.00 2018-09-10 20:37:25.912 253 11535.19 162.16 52581.79 88888.00 2018-09-10 20:37:26.412 253 11535.14 162.12 52581.79 88888.00 2018-09-10 20:37:26.912 253 11535.10 162.09 52581.83 88888.00 2018-09-10 20:37:27.412 253 11535.08 162.04 52581.77 88888.00 2018-09-10 20:37:27.912 253 11535.04 162.08 52581.83 88888.00 2018-09-10 20:37:28.412 253 11535.05 162.05 52581.77 88888.00 2018-09-10 20:37:28.912 253 11535.05 162.00 52581.78 88888.00 2018-09-10 20:37:29.412 253 11535.07 161.97 52581.75 88888.00 2018-09-10 20:37:29.912 253 11535.14 162.02 52581.79 88888.00 2018-09-10 20:37:30.412 253 11535.14 161.96 52581.74 88888.00 2018-09-10 20:37:30.912 253 11535.07 161.92 52581.77 88888.00 2018-09-10 20:37:31.412 253 11535.04 161.89 52581.70 88888.00 2018-09-10 20:37:31.912 253 11535.05 161.89 52581.73 88888.00 2018-09-10 20:37:32.412 253 11534.98 161.88 52581.66 88888.00 2018-09-10 20:37:32.912 253 11534.94 161.96 52581.74 88888.00 2018-09-10 20:37:33.412 253 11534.96 161.88 52581.69 88888.00 2018-09-10 20:37:33.912 253 11535.01 161.88 52581.75 88888.00 2018-09-10 20:37:34.412 253 11535.05 161.88 52581.68 88888.00 2018-09-10 20:37:34.912 253 11535.08 161.81 52581.67 88888.00 2018-09-10 20:37:35.412 253 11535.08 161.81 52581.66 88888.00 2018-09-10 20:37:35.912 253 11535.11 161.78 52581.68 88888.00 2018-09-10 20:37:36.412 253 11535.16 161.75 52581.65 88888.00 2018-09-10 20:37:36.912 253 11535.24 161.71 52581.60 88888.00 2018-09-10 20:37:37.412 253 11535.21 161.74 52581.59 88888.00 2018-09-10 20:37:37.912 253 11535.19 161.70 52581.59 88888.00 2018-09-10 20:37:38.412 253 11535.17 161.73 52581.60 88888.00 2018-09-10 20:37:38.912 253 11535.20 161.71 52581.59 88888.00 2018-09-10 20:37:39.412 253 11535.23 161.71 52581.65 88888.00 2018-09-10 20:37:39.912 253 11535.20 161.68 52581.62 88888.00 2018-09-10 20:37:40.412 253 11535.17 161.64 52581.67 88888.00 2018-09-10 20:37:40.912 253 11535.19 161.58 52581.65 88888.00 2018-09-10 20:37:41.412 253 11535.21 161.58 52581.68 88888.00 2018-09-10 20:37:41.912 253 11535.21 161.60 52581.64 88888.00 2018-09-10 20:37:42.412 253 11535.22 161.54 52581.68 88888.00 2018-09-10 20:37:42.912 253 11535.27 161.49 52581.66 88888.00 2018-09-10 20:37:43.412 253 11535.28 161.46 52581.62 88888.00 2018-09-10 20:37:43.912 253 11535.24 161.41 52581.67 88888.00 2018-09-10 20:37:44.412 253 11535.23 161.39 52581.64 88888.00 2018-09-10 20:37:44.912 253 11535.22 161.36 52581.67 88888.00 2018-09-10 20:37:45.412 253 11535.23 161.34 52581.62 88888.00 2018-09-10 20:37:45.912 253 11535.21 161.38 52581.65 88888.00 2018-09-10 20:37:46.912 253 11535.11 161.38 52581.67 88888.00 2018-09-10 20:37:47.412 253 11535.15 161.30 52581.68 88888.00 2018-09-10 20:37:47.912 253 11535.14 161.30 52581.60 88888.00 2018-09-10 20:37:48.412 253 11535.12 161.27 52581.65 88888.00 2018-09-10 20:37:48.912 253 11535.19 161.22 52581.69 88888.00 2018-09-10 20:37:49.412 253 11535.17 161.17 52581.69 88888.00 2018-09-10 20:37:49.912 253 11535.20 161.15 52581.70 88888.00 2018-09-10 20:37:50.412 253 11535.20 161.09 52581.69 88888.00 2018-09-10 20:37:50.912 253 11535.25 161.05 52581.68 88888.00 2018-09-10 20:37:51.412 253 11535.28 161.05 52581.67 88888.00 2018-09-10 20:37:51.912 253 11535.24 161.05 52581.67 88888.00 2018-09-10 20:37:52.412 253 11535.21 160.97 52581.69 88888.00 2018-09-10 20:37:52.912 253 11535.23 160.91 52581.70 88888.00 2018-09-10 20:37:53.412 253 11535.27 160.87 52581.72 88888.00 2018-09-10 20:37:53.912 253 11535.30 160.86 52581.74 88888.00 2018-09-10 20:37:54.412 253 11535.28 160.87 52581.78 88888.00 2018-09-10 20:37:54.912 253 11535.24 160.84 52581.78 88888.00 2018-09-10 20:37:55.412 253 11535.21 160.81 52581.79 88888.00 2018-09-10 20:37:55.912 253 11535.17 160.73 52581.82 88888.00 2018-09-10 20:37:56.412 253 11535.16 160.71 52581.84 88888.00 2018-09-10 20:37:56.912 253 11535.17 160.68 52581.86 88888.00 2018-09-10 20:37:57.412 253 11535.24 160.70 52581.86 88888.00 2018-09-10 20:37:57.912 253 11535.24 160.68 52581.82 88888.00 2018-09-10 20:37:58.412 253 11535.25 160.62 52581.82 88888.00 2018-09-10 20:37:58.912 253 11535.20 160.59 52581.85 88888.00 2018-09-10 20:37:59.412 253 11535.17 160.59 52581.86 88888.00 2018-09-10 20:37:59.912 253 11535.17 160.59 52581.87 88888.00 2018-09-10 20:38:00.412 253 11535.20 160.52 52581.86 88888.00 2018-09-10 20:38:00.912 253 11535.17 160.49 52581.86 88888.00 2018-09-10 20:38:01.412 253 11535.17 160.47 52581.90 88888.00 2018-09-10 20:38:01.912 253 11535.15 160.49 52581.93 88888.00 2018-09-10 20:38:02.412 253 11535.11 160.49 52582.01 88888.00 2018-09-10 20:38:02.912 253 11535.08 160.39 52582.02 88888.00 2018-09-10 20:38:03.412 253 11535.11 160.34 52582.00 88888.00 2018-09-10 20:38:03.912 253 11535.13 160.35 52582.00 88888.00 2018-09-10 20:38:04.412 253 11535.19 160.34 52582.04 88888.00 2018-09-10 20:38:04.912 253 11535.23 160.33 52582.04 88888.00 2018-09-10 20:38:05.412 253 11535.24 160.31 52582.06 88888.00 2018-09-10 20:38:05.912 253 11535.19 160.29 52582.08 88888.00 2018-09-10 20:38:06.412 253 11535.14 160.25 52582.11 88888.00 2018-09-10 20:38:06.912 253 11535.11 160.15 52582.11 88888.00 2018-09-10 20:38:07.412 253 11535.14 160.13 52582.10 88888.00 2018-09-10 20:38:07.912 253 11535.17 160.12 52582.14 88888.00 2018-09-10 20:38:08.412 253 11535.17 160.09 52582.18 88888.00 2018-09-10 20:38:08.912 253 11535.10 160.01 52582.20 88888.00 2018-09-10 20:38:09.412 253 11535.08 160.04 52582.22 88888.00 2018-09-10 20:38:09.912 253 11535.07 160.05 52582.22 88888.00 2018-09-10 20:38:10.412 253 11535.04 160.00 52582.27 88888.00 2018-09-10 20:38:10.912 253 11534.99 159.95 52582.30 88888.00 2018-09-10 20:38:11.412 253 11535.02 159.99 52582.36 88888.00 2018-09-10 20:38:11.912 253 11535.03 159.91 52582.40 88888.00 2018-09-10 20:38:12.412 253 11535.02 159.85 52582.40 88888.00 2018-09-10 20:38:12.912 253 11534.99 159.85 52582.41 88888.00 2018-09-10 20:38:13.412 253 11534.88 159.81 52582.49 88888.00 2018-09-10 20:38:13.912 253 11534.85 159.79 52582.53 88888.00 2018-09-10 20:38:14.912 253 11534.72 159.75 52582.53 88888.00 2018-09-10 20:38:15.412 253 11534.70 159.71 52582.50 88888.00 2018-09-10 20:38:15.912 253 11534.70 159.67 52582.50 88888.00 2018-09-10 20:38:16.412 253 11534.64 159.65 52582.55 88888.00 2018-09-10 20:38:16.912 253 11534.61 159.61 52582.62 88888.00 2018-09-10 20:38:17.412 253 11534.57 159.55 52582.65 88888.00 2018-09-10 20:38:17.912 253 11534.54 159.44 52582.66 88888.00 2018-09-10 20:38:18.412 253 11534.53 159.43 52582.70 88888.00 2018-09-10 20:38:18.912 253 11534.49 159.38 52582.71 88888.00 2018-09-10 20:38:19.412 253 11534.40 159.35 52582.75 88888.00 2018-09-10 20:38:19.912 253 11534.38 159.36 52582.79 88888.00 2018-09-10 20:38:20.412 253 11534.36 159.33 52582.80 88888.00 2018-09-10 20:38:20.912 253 11534.37 159.27 52582.83 88888.00 2018-09-10 20:38:21.412 253 11534.37 159.19 52582.85 88888.00 2018-09-10 20:38:21.912 253 11534.28 159.14 52582.82 88888.00 2018-09-10 20:38:22.412 253 11534.22 159.07 52582.81 88888.00 2018-09-10 20:38:22.912 253 11534.20 159.08 52582.81 88888.00 2018-09-10 20:38:23.412 253 11534.18 159.07 52582.85 88888.00 2018-09-10 20:38:23.912 253 11534.19 159.04 52582.83 88888.00 2018-09-10 20:38:24.412 253 11534.20 158.97 52582.82 88888.00 2018-09-10 20:38:24.912 253 11534.16 158.89 52582.83 88888.00 2018-09-10 20:38:25.412 253 11534.11 158.88 52582.88 88888.00 2018-09-10 20:38:25.912 253 11534.08 158.80 52582.87 88888.00 2018-09-10 20:38:26.412 253 11534.03 158.80 52582.89 88888.00 2018-09-10 20:38:26.912 253 11534.06 158.78 52582.87 88888.00 2018-09-10 20:38:27.412 253 11534.09 158.69 52582.85 88888.00 2018-09-10 20:38:27.912 253 11534.05 158.63 52582.85 88888.00 2018-09-10 20:38:28.412 253 11534.00 158.59 52582.88 88888.00 2018-09-10 20:38:28.912 253 11533.98 158.63 52582.90 88888.00 2018-09-10 20:38:29.412 253 11533.99 158.61 52582.89 88888.00 2018-09-10 20:38:29.912 253 11533.97 158.58 52582.88 88888.00 2018-09-10 20:38:30.412 253 11533.93 158.57 52582.88 88888.00 2018-09-10 20:38:30.912 253 11533.85 158.59 52582.94 88888.00 2018-09-10 20:38:31.412 253 11533.79 158.59 52582.97 88888.00 2018-09-10 20:38:31.912 253 11533.80 158.53 52582.93 88888.00 2018-09-10 20:38:32.412 253 11533.80 158.51 52582.94 88888.00 2018-09-10 20:38:32.912 253 11533.87 158.50 52582.92 88888.00 2018-09-10 20:38:33.412 253 11533.82 158.48 52582.92 88888.00 2018-09-10 20:38:33.912 253 11533.82 158.49 52582.97 88888.00 2018-09-10 20:38:34.912 253 11533.71 158.48 52583.07 88888.00 2018-09-10 20:38:35.412 253 11533.73 158.49 52583.05 88888.00 2018-09-10 20:38:35.912 253 11533.72 158.49 52583.02 88888.00 2018-09-10 20:38:36.412 253 11533.67 158.50 52583.02 88888.00 2018-09-10 20:38:36.912 253 11533.67 158.51 52582.98 88888.00 2018-09-10 20:38:37.412 253 11533.64 158.55 52583.01 88888.00 2018-09-10 20:38:37.912 253 11533.62 158.54 52583.01 88888.00 2018-09-10 20:38:38.412 253 11533.62 158.54 52582.99 88888.00 2018-09-10 20:38:38.912 253 11533.63 158.57 52582.96 88888.00 2018-09-10 20:38:39.412 253 11533.61 158.58 52582.96 88888.00 2018-09-10 20:38:39.912 253 11533.55 158.56 52583.01 88888.00 2018-09-10 20:38:40.412 253 11533.53 158.60 52583.03 88888.00 2018-09-10 20:38:40.912 253 11533.56 158.60 52582.99 88888.00 2018-09-10 20:38:41.412 253 11533.58 158.61 52582.97 88888.00 2018-09-10 20:38:41.912 253 11533.57 158.64 52582.96 88888.00 2018-09-10 20:38:42.412 253 11533.57 158.66 52582.98 88888.00 2018-09-10 20:38:42.912 253 11533.54 158.66 52583.01 88888.00 2018-09-10 20:38:43.412 253 11533.52 158.66 52583.00 88888.00 2018-09-10 20:38:43.912 253 11533.52 158.67 52583.01 88888.00 2018-09-10 20:38:44.412 253 11533.52 158.67 52582.99 88888.00 2018-09-10 20:38:44.913 253 11533.53 158.65 52582.97 88888.00 2018-09-10 20:38:45.413 253 11533.53 158.63 52582.99 88888.00 2018-09-10 20:38:45.913 253 11533.54 158.64 52583.01 88888.00 2018-09-10 20:38:46.413 253 11533.55 158.68 52582.97 88888.00 2018-09-10 20:38:46.913 253 11533.56 158.67 52582.97 88888.00 2018-09-10 20:38:47.413 253 11533.55 158.65 52583.01 88888.00 2018-09-10 20:38:48.413 253 11533.57 158.76 52583.02 88888.00 2018-09-10 20:38:48.913 253 11533.54 158.79 52583.01 88888.00 2018-09-10 20:38:49.413 253 11533.52 158.83 52583.06 88888.00 2018-09-10 20:38:49.913 253 11533.48 158.85 52583.07 88888.00 2018-09-10 20:38:50.413 253 11533.53 158.83 52583.06 88888.00 2018-09-10 20:38:50.913 253 11533.57 158.79 52583.06 88888.00 2018-09-10 20:38:51.413 253 11533.55 158.78 52583.01 88888.00 2018-09-10 20:38:51.913 253 11533.48 158.82 52583.03 88888.00 2018-09-10 20:38:52.413 253 11533.47 158.87 52583.05 88888.00 2018-09-10 20:38:52.913 253 11533.46 158.86 52583.01 88888.00 2018-09-10 20:38:53.413 253 11533.47 158.88 52583.01 88888.00 2018-09-10 20:38:53.913 253 11533.44 158.90 52583.03 88888.00 2018-09-10 20:38:54.413 253 11533.44 158.96 52583.02 88888.00 2018-09-10 20:38:54.913 253 11533.43 158.90 52583.01 88888.00 2018-09-10 20:38:55.413 253 11533.46 158.87 52582.99 88888.00 2018-09-10 20:38:55.913 253 11533.45 158.79 52583.02 88888.00 2018-09-10 20:38:56.413 253 11533.45 158.79 52583.02 88888.00 2018-09-10 20:38:56.913 253 11533.47 158.80 52583.02 88888.00 2018-09-10 20:38:57.413 253 11533.46 158.76 52582.98 88888.00 2018-09-10 20:38:58.413 253 11533.50 158.76 52582.98 88888.00 2018-09-10 20:38:58.913 253 11533.49 158.79 52583.00 88888.00 2018-09-10 20:38:59.413 253 11533.52 158.78 52582.94 88888.00 2018-09-10 20:38:59.913 253 11533.56 158.74 52582.92 88888.00 2018-09-10 20:39:00.413 253 11533.56 158.69 52582.91 88888.00 2018-09-10 20:39:00.913 253 11533.61 158.67 52582.88 88888.00 2018-09-10 20:39:01.413 253 11533.63 158.66 52582.91 88888.00 2018-09-10 20:39:01.913 253 11533.64 158.64 52582.89 88888.00 2018-09-10 20:39:02.413 253 11533.72 158.58 52582.87 88888.00 2018-09-10 20:39:02.913 253 11533.75 158.59 52582.89 88888.00 2018-09-10 20:39:03.413 253 11533.75 158.57 52582.93 88888.00 2018-09-10 20:39:03.913 253 11533.80 158.54 52582.90 88888.00 2018-09-10 20:39:04.413 253 11533.85 158.49 52582.89 88888.00 2018-09-10 20:39:04.913 253 11533.91 158.46 52582.87 88888.00 2018-09-10 20:39:05.413 253 11533.93 158.44 52582.85 88888.00 2018-09-10 20:39:05.913 253 11533.94 158.45 52582.85 88888.00 2018-09-10 20:39:06.413 253 11533.97 158.46 52582.85 88888.00 2018-09-10 20:39:06.913 253 11534.02 158.43 52582.81 88888.00 2018-09-10 20:39:07.413 253 11534.13 158.38 52582.79 88888.00 2018-09-10 20:39:08.413 253 11534.26 158.29 52582.70 88888.00 2018-09-10 20:39:08.913 253 11534.36 158.22 52582.69 88888.00 2018-09-10 20:39:09.413 253 11534.42 158.18 52582.67 88888.00 2018-09-10 20:39:09.913 253 11534.47 158.18 52582.72 88888.00 2018-09-10 20:39:10.413 253 11534.50 158.11 52582.70 88888.00 2018-09-10 20:39:10.913 253 11534.52 158.05 52582.73 88888.00 2018-09-10 20:39:11.413 253 11534.54 158.03 52582.75 88888.00 2018-09-10 20:39:11.913 253 11534.61 158.05 52582.76 88888.00 2018-09-10 20:39:12.413 253 11534.61 158.02 52582.74 88888.00 2018-09-10 20:39:12.913 253 11534.66 158.00 52582.76 88888.00 2018-09-10 20:39:13.413 253 11534.72 157.95 52582.75 88888.00 2018-09-10 20:39:13.913 253 11534.75 157.90 52582.74 88888.00 2018-09-10 20:39:14.413 253 11534.78 157.90 52582.72 88888.00 2018-09-10 20:39:14.913 253 11534.88 157.85 52582.69 88888.00 2018-09-10 20:39:15.413 253 11534.93 157.83 52582.71 88888.00 2018-09-10 20:39:15.913 253 11535.02 157.85 52582.73 88888.00 2018-09-10 20:39:16.413 253 11535.05 157.83 52582.71 88888.00 2018-09-10 20:39:16.913 253 11535.07 157.82 52582.69 88888.00 2018-09-10 20:39:17.413 253 11535.10 157.81 52582.73 88888.00 2018-09-10 20:39:17.913 253 11535.12 157.83 52582.72 88888.00 2018-09-10 20:39:18.413 253 11535.13 157.81 52582.74 88888.00 2018-09-10 20:39:18.913 253 11535.17 157.80 52582.74 88888.00 2018-09-10 20:39:19.413 253 11535.25 157.79 52582.73 88888.00 2018-09-10 20:39:19.913 253 11535.28 157.82 52582.72 88888.00 2018-09-10 20:39:20.413 253 11535.28 157.79 52582.75 88888.00 2018-09-10 20:39:20.913 253 11535.27 157.81 52582.76 88888.00 2018-09-10 20:39:21.413 253 11535.29 157.82 52582.78 88888.00 2018-09-10 20:39:21.913 253 11535.31 157.88 52582.78 88888.00 2018-09-10 20:39:22.413 253 11535.36 157.88 52582.78 88888.00 2018-09-10 20:39:22.913 253 11535.37 157.85 52582.79 88888.00 2018-09-10 20:39:23.413 253 11535.41 157.86 52582.82 88888.00 2018-09-10 20:39:23.913 253 11535.41 157.87 52582.85 88888.00 2018-09-10 20:39:24.413 253 11535.40 157.90 52582.84 88888.00 2018-09-10 20:39:24.913 253 11535.41 157.92 52582.85 88888.00 2018-09-10 20:39:25.413 253 11535.40 157.92 52582.87 88888.00 2018-09-10 20:39:25.913 253 11535.42 157.93 52582.88 88888.00 2018-09-10 20:39:26.413 253 11535.42 157.99 52582.90 88888.00 2018-09-10 20:39:26.913 253 11535.42 157.99 52582.91 88888.00 2018-09-10 20:39:27.413 253 11535.46 157.93 52582.96 88888.00 2018-09-10 20:39:27.913 253 11535.52 157.98 52582.96 88888.00 2018-09-10 20:39:28.413 253 11535.57 157.99 52582.93 88888.00 2018-09-10 20:39:28.913 253 11535.60 158.02 52582.96 88888.00 2018-09-10 20:39:29.413 253 11535.57 158.06 52582.96 88888.00 2018-09-10 20:39:29.913 253 11535.59 158.10 52582.96 88888.00 2018-09-10 20:39:30.413 253 11535.60 158.09 52582.96 88888.00 2018-09-10 20:39:30.913 253 11535.59 158.06 52582.98 88888.00 2018-09-10 20:39:31.413 253 11535.57 158.09 52583.00 88888.00 2018-09-10 20:39:31.913 253 11535.56 158.09 52582.99 88888.00 2018-09-10 20:39:32.413 253 11535.58 158.08 52582.93 88888.00 2018-09-10 20:39:32.913 253 11535.60 158.11 52582.98 88888.00 2018-09-10 20:39:33.413 253 11535.64 158.11 52582.97 88888.00 2018-09-10 20:39:33.913 253 11535.67 158.11 52582.97 88888.00 2018-09-10 20:39:34.413 253 11535.58 158.08 52582.99 88888.00 2018-09-10 20:39:34.913 253 11535.57 158.07 52582.99 88888.00 2018-09-10 20:39:35.413 253 11535.57 158.06 52582.98 88888.00 2018-09-10 20:39:35.913 253 11535.60 158.01 52583.01 88888.00 2018-09-10 20:39:36.413 253 11535.63 158.02 52583.05 88888.00 2018-09-10 20:39:36.913 253 11535.63 158.06 52583.08 88888.00 2018-09-10 20:39:37.413 253 11535.61 158.11 52583.07 88888.00 2018-09-10 20:39:37.913 253 11535.63 158.12 52583.00 88888.00 2018-09-10 20:39:38.413 253 11535.68 158.09 52583.00 88888.00 2018-09-10 20:39:38.913 253 11535.68 158.05 52583.01 88888.00 2018-09-10 20:39:39.413 253 11535.65 158.01 52583.05 88888.00 2018-09-10 20:39:39.913 253 11535.65 158.03 52583.06 88888.00 2018-09-10 20:39:40.413 253 11535.63 158.10 52583.06 88888.00 2018-09-10 20:39:40.913 253 11535.68 158.10 52583.05 88888.00 2018-09-10 20:39:41.413 253 11535.68 158.07 52583.03 88888.00 2018-09-10 20:39:41.913 253 11535.67 158.06 52583.09 88888.00 2018-09-10 20:39:42.413 253 11535.66 157.99 52583.11 88888.00 2018-09-10 20:39:42.913 253 11535.69 157.95 52583.15 88888.00 2018-09-10 20:39:43.413 253 11535.75 157.93 52583.17 88888.00 2018-09-10 20:39:43.913 253 11535.74 157.92 52583.17 88888.00 2018-09-10 20:39:44.413 253 11535.74 157.92 52583.16 88888.00 2018-09-10 20:39:44.913 253 11535.78 157.86 52583.19 88888.00 2018-09-10 20:39:45.413 253 11535.78 157.82 52583.28 88888.00 2018-09-10 20:39:45.913 253 11535.74 157.81 52583.33 88888.00 2018-09-10 20:39:46.413 253 11535.76 157.77 52583.31 88888.00 2018-09-10 20:39:46.913 253 11535.80 157.77 52583.31 88888.00 2018-09-10 20:39:47.413 253 11535.80 157.71 52583.32 88888.00 2018-09-10 20:39:47.913 253 11535.80 157.70 52583.34 88888.00 2018-09-10 20:39:48.413 253 11535.81 157.73 52583.35 88888.00 2018-09-10 20:39:48.913 253 11535.83 157.68 52583.38 88888.00 2018-09-10 20:39:49.413 253 11535.80 157.68 52583.36 88888.00 2018-09-10 20:39:49.913 253 11535.75 157.69 52583.40 88888.00 2018-09-10 20:39:50.413 253 11535.73 157.69 52583.41 88888.00 2018-09-10 20:39:50.913 253 11535.73 157.68 52583.44 88888.00 2018-09-10 20:39:51.413 253 11535.73 157.63 52583.51 88888.00 2018-09-10 20:39:51.913 253 11535.63 157.61 52583.57 88888.00 2018-09-10 20:39:52.413 253 11535.61 157.56 52583.58 88888.00 2018-09-10 20:39:52.913 253 11535.64 157.56 52583.60 88888.00 2018-09-10 20:39:53.413 253 11535.64 157.50 52583.59 88888.00 2018-09-10 20:39:53.913 253 11535.65 157.47 52583.59 88888.00 2018-09-10 20:39:54.413 253 11535.63 157.44 52583.61 88888.00 2018-09-10 20:39:54.913 253 11535.64 157.41 52583.62 88888.00 2018-09-10 20:39:55.413 253 11535.61 157.41 52583.68 88888.00 2018-09-10 20:39:55.913 253 11535.59 157.40 52583.69 88888.00 2018-09-10 20:39:56.413 253 11535.55 157.31 52583.76 88888.00 2018-09-10 20:39:56.913 253 11535.57 157.30 52583.76 88888.00 2018-09-10 20:39:57.413 253 11535.59 157.24 52583.77 88888.00 2018-09-10 20:39:57.913 253 11535.57 157.21 52583.77 88888.00 2018-09-10 20:39:58.413 253 11535.60 157.22 52583.76 88888.00 2018-09-10 20:39:58.913 253 11535.58 157.20 52583.77 88888.00 2018-09-10 20:39:59.413 253 11535.64 157.15 52583.81 88888.00 2018-09-10 20:39:59.913 253 11535.63 157.20 52583.80 88888.00 2018-09-10 20:40:00.413 253 11535.59 157.20 52583.79 88888.00 2018-09-10 20:40:00.913 253 11535.68 157.12 52583.79 88888.00 2018-09-10 20:40:01.413 253 11535.69 157.14 52583.85 88888.00 2018-09-10 20:40:01.913 253 11535.60 157.17 52583.90 88888.00 2018-09-10 20:40:02.413 253 11535.63 157.12 52583.89 88888.00 2018-09-10 20:40:02.913 253 11535.65 157.13 52583.87 88888.00 2018-09-10 20:40:03.413 253 11535.61 157.17 52583.89 88888.00 2018-09-10 20:40:03.913 253 11535.69 157.13 52583.88 88888.00 2018-09-10 20:40:04.413 253 11535.73 157.15 52583.90 88888.00 2018-09-10 20:40:04.913 253 11535.74 157.13 52583.88 88888.00 2018-09-10 20:40:05.413 253 11535.77 157.11 52583.90 88888.00 2018-09-10 20:40:05.913 253 11535.75 157.18 52583.90 88888.00 2018-09-10 20:40:06.413 253 11535.69 157.20 52583.91 88888.00 2018-09-10 20:40:06.913 253 11535.72 157.20 52583.95 88888.00 2018-09-10 20:40:07.413 253 11535.74 157.20 52583.98 88888.00 2018-09-10 20:40:07.913 253 11535.74 157.23 52583.98 88888.00 2018-09-10 20:40:08.413 253 11535.75 157.24 52583.96 88888.00 2018-09-10 20:40:08.913 253 11535.76 157.28 52583.94 88888.00 2018-09-10 20:40:10.413 253 11535.84 157.30 52583.85 88888.00 2018-09-10 20:40:10.913 253 11535.95 157.27 52583.86 88888.00 2018-09-10 20:40:11.413 253 11535.93 157.27 52583.91 88888.00 2018-09-10 20:40:11.913 253 11535.96 157.31 52583.94 88888.00 2018-09-10 20:40:12.413 253 11536.00 157.35 52583.95 88888.00 2018-09-10 20:40:12.913 253 11536.07 157.41 52583.94 88888.00 2018-09-10 20:40:13.413 253 11536.15 157.44 52583.94 88888.00 2018-09-10 20:40:13.913 253 11536.16 157.46 52583.95 88888.00 2018-09-10 20:40:14.413 253 11536.12 157.50 52583.98 88888.00 2018-09-10 20:40:14.913 253 11536.11 157.50 52583.98 88888.00 2018-09-10 20:40:15.413 253 11536.16 157.51 52583.96 88888.00 2018-09-10 20:40:15.913 253 11536.16 157.52 52583.99 88888.00 2018-09-10 20:40:16.413 253 11536.13 157.56 52584.02 88888.00 2018-09-10 20:40:16.913 253 11536.16 157.59 52584.06 88888.00 2018-09-10 20:40:17.413 253 11536.18 157.59 52584.07 88888.00 2018-09-10 20:40:17.913 253 11536.22 157.61 52584.07 88888.00 2018-09-10 20:40:18.413 253 11536.26 157.64 52584.07 88888.00 2018-09-10 20:40:18.913 253 11536.27 157.69 52584.08 88888.00 2018-09-10 20:40:19.913 253 11536.26 157.73 52584.14 88888.00 2018-09-10 20:40:20.413 253 11536.26 157.78 52584.14 88888.00 2018-09-10 20:40:20.913 253 11536.24 157.80 52584.14 88888.00 2018-09-10 20:40:21.413 253 11536.24 157.80 52584.12 88888.00 2018-09-10 20:40:21.913 253 11536.28 157.85 52584.12 88888.00 2018-09-10 20:40:22.413 253 11536.21 157.91 52584.16 88888.00 2018-09-10 20:40:22.913 253 11536.17 157.91 52584.21 88888.00 2018-09-10 20:40:23.413 253 11536.16 157.93 52584.21 88888.00 2018-09-10 20:40:23.913 253 11536.16 157.95 52584.24 88888.00 2018-09-10 20:40:24.413 253 11536.13 157.93 52584.30 88888.00 2018-09-10 20:40:24.913 253 11536.10 157.93 52584.33 88888.00 2018-09-10 20:40:25.413 253 11536.13 157.91 52584.34 88888.00 2018-09-10 20:40:25.913 253 11536.11 157.91 52584.33 88888.00 2018-09-10 20:40:26.413 253 11536.10 157.89 52584.37 88888.00 2018-09-10 20:40:26.913 253 11536.08 157.91 52584.35 88888.00 2018-09-10 20:40:27.413 253 11536.08 157.93 52584.37 88888.00 2018-09-10 20:40:27.913 253 11536.04 157.97 52584.41 88888.00 2018-09-10 20:40:28.413 253 11536.07 157.92 52584.45 88888.00 2018-09-10 20:40:28.913 253 11536.02 157.98 52584.50 88888.00 2018-09-10 20:40:29.413 253 11536.03 158.00 52584.51 88888.00 2018-09-10 20:40:29.913 253 11536.08 158.01 52584.47 88888.00 2018-09-10 20:40:30.413 253 11536.02 158.01 52584.45 88888.00 2018-09-10 20:40:30.913 253 11535.94 158.01 52584.48 88888.00 2018-09-10 20:40:31.413 253 11535.98 157.97 52584.49 88888.00 2018-09-10 20:40:31.913 253 11535.98 157.98 52584.48 88888.00 2018-09-10 20:40:32.413 253 11535.95 157.98 52584.48 88888.00 2018-09-10 20:40:32.913 253 11535.95 157.96 52584.45 88888.00 2018-09-10 20:40:33.413 253 11535.93 157.97 52584.45 88888.00 2018-09-10 20:40:33.913 253 11535.94 158.03 52584.50 88888.00 2018-09-10 20:40:34.413 253 11535.90 157.99 52584.51 88888.00 2018-09-10 20:40:34.913 253 11535.87 157.96 52584.47 88888.00 2018-09-10 20:40:35.413 253 11535.90 157.99 52584.47 88888.00 2018-09-10 20:40:35.913 253 11535.90 157.96 52584.47 88888.00 2018-09-10 20:40:36.413 253 11535.85 157.93 52584.45 88888.00 2018-09-10 20:40:36.913 253 11535.86 157.97 52584.43 88888.00 2018-09-10 20:40:37.413 253 11535.90 157.98 52584.42 88888.00 2018-09-10 20:40:37.913 253 11535.93 158.01 52584.43 88888.00 2018-09-10 20:40:38.413 253 11535.90 157.99 52584.41 88888.00 2018-09-10 20:40:38.913 253 11535.91 157.95 52584.46 88888.00 2018-09-10 20:40:39.413 253 11535.92 157.95 52584.48 88888.00 2018-09-10 20:40:39.913 253 11535.91 157.97 52584.46 88888.00 2018-09-10 20:40:40.413 253 11535.90 157.96 52584.43 88888.00 2018-09-10 20:40:40.913 253 11535.90 157.95 52584.46 88888.00 2018-09-10 20:40:41.413 253 11535.89 157.95 52584.46 88888.00 2018-09-10 20:40:41.913 253 11535.84 157.93 52584.49 88888.00 2018-09-10 20:40:42.413 253 11535.87 157.90 52584.48 88888.00 2018-09-10 20:40:42.913 253 11535.91 157.96 52584.47 88888.00 2018-09-10 20:40:43.413 253 11535.87 157.95 52584.47 88888.00 2018-09-10 20:40:43.913 253 11535.89 157.93 52584.48 88888.00 2018-09-10 20:40:44.413 253 11535.86 157.89 52584.45 88888.00 2018-09-10 20:40:44.913 253 11535.91 157.86 52584.42 88888.00 2018-09-10 20:40:45.413 253 11535.90 157.87 52584.41 88888.00 2018-09-10 20:40:45.913 253 11535.92 157.83 52584.43 88888.00 2018-09-10 20:40:46.413 253 11535.92 157.81 52584.46 88888.00 2018-09-10 20:40:46.913 253 11535.87 157.83 52584.49 88888.00 2018-09-10 20:40:47.413 253 11535.92 157.77 52584.49 88888.00 2018-09-10 20:40:47.913 253 11535.96 157.73 52584.50 88888.00 2018-09-10 20:40:48.413 253 11536.00 157.71 52584.54 88888.00 2018-09-10 20:40:48.913 253 11535.96 157.71 52584.51 88888.00 2018-09-10 20:40:49.413 253 11535.95 157.70 52584.52 88888.00 2018-09-10 20:40:49.913 253 11535.90 157.66 52584.55 88888.00 2018-09-10 20:40:50.413 253 11535.92 157.64 52584.56 88888.00 2018-09-10 20:40:50.913 253 11535.92 157.59 52584.55 88888.00 2018-09-10 20:40:51.413 253 11535.90 157.58 52584.58 88888.00 2018-09-10 20:40:51.913 253 11535.92 157.54 52584.58 88888.00 2018-09-10 20:40:52.413 253 11535.91 157.52 52584.59 88888.00 2018-09-10 20:40:52.913 253 11535.87 157.46 52584.57 88888.00 2018-09-10 20:40:53.413 253 11535.89 157.50 52584.54 88888.00 2018-09-10 20:40:53.913 253 11535.90 157.52 52584.54 88888.00 2018-09-10 20:40:54.413 253 11535.86 157.49 52584.59 88888.00 2018-09-10 20:40:54.913 253 11535.84 157.51 52584.60 88888.00 2018-09-10 20:40:55.413 253 11535.84 157.53 52584.60 88888.00 2018-09-10 20:40:55.913 253 11535.85 157.47 52584.61 88888.00 2018-09-10 20:40:56.413 253 11535.89 157.41 52584.65 88888.00 2018-09-10 20:40:56.913 253 11535.86 157.40 52584.66 88888.00 2018-09-10 20:40:57.413 253 11535.89 157.37 52584.66 88888.00 2018-09-10 20:40:57.913 253 11535.90 157.35 52584.66 88888.00 2018-09-10 20:40:58.413 253 11535.91 157.34 52584.69 88888.00 2018-09-10 20:40:58.913 253 11535.92 157.27 52584.70 88888.00 2018-09-10 20:40:59.413 253 11535.95 157.23 52584.69 88888.00 2018-09-10 20:40:59.913 253 11535.90 157.27 52584.74 88888.00 2018-09-10 20:41:00.413 253 11535.85 157.30 52584.77 88888.00 2018-09-10 20:41:00.913 253 11535.89 157.32 52584.76 88888.00 2018-09-10 20:41:01.413 253 11535.87 157.29 52584.75 88888.00 2018-09-10 20:41:01.913 253 11535.89 157.27 52584.77 88888.00 2018-09-10 20:41:02.413 253 11535.91 157.20 52584.76 88888.00 2018-09-10 20:41:02.913 253 11535.90 157.19 52584.76 88888.00 2018-09-10 20:41:03.413 253 11535.93 157.15 52584.75 88888.00 2018-09-10 20:41:03.913 253 11535.85 157.21 52584.79 88888.00 2018-09-10 20:41:04.413 253 11535.81 157.22 52584.81 88888.00 2018-09-10 20:41:04.913 253 11535.82 157.22 52584.83 88888.00 2018-09-10 20:41:05.413 253 11535.84 157.22 52584.84 88888.00 2018-09-10 20:41:05.913 253 11535.86 157.20 52584.81 88888.00 2018-09-10 20:41:06.413 253 11535.91 157.18 52584.81 88888.00 2018-09-10 20:41:06.913 253 11535.89 157.14 52584.81 88888.00 2018-09-10 20:41:07.913 253 11535.81 157.08 52584.82 88888.00 2018-09-10 20:41:08.413 253 11535.80 157.09 52584.87 88888.00 2018-09-10 20:41:08.913 253 11535.75 157.09 52584.91 88888.00 2018-09-10 20:41:09.413 253 11535.74 157.05 52584.88 88888.00 2018-09-10 20:41:09.913 253 11535.76 157.04 52584.90 88888.00 2018-09-10 20:41:10.413 253 11535.82 157.02 52584.88 88888.00 2018-09-10 20:41:10.913 253 11535.87 156.98 52584.94 88888.00 2018-09-10 20:41:11.413 253 11535.85 156.99 52584.98 88888.00 2018-09-10 20:41:11.913 253 11535.84 156.98 52584.98 88888.00 2018-09-10 20:41:12.413 253 11535.85 156.98 52584.98 88888.00 2018-09-10 20:41:12.913 253 11535.82 156.95 52584.95 88888.00 2018-09-10 20:41:13.413 253 11535.81 156.90 52584.93 88888.00 2018-09-10 20:41:13.913 253 11535.85 156.86 52584.92 88888.00 2018-09-10 20:41:14.413 253 11535.87 156.89 52584.95 88888.00 2018-09-10 20:41:14.913 253 11535.87 156.91 52584.99 88888.00 2018-09-10 20:41:15.413 253 11535.86 156.89 52585.00 88888.00 2018-09-10 20:41:15.913 253 11535.86 156.84 52585.01 88888.00 2018-09-10 20:41:16.413 253 11535.83 156.85 52585.01 88888.00 2018-09-10 20:41:16.913 253 11535.78 156.86 52585.04 88888.00 2018-09-10 20:41:17.913 253 11535.76 156.80 52585.09 88888.00 2018-09-10 20:41:18.413 253 11535.74 156.72 52585.05 88888.00 2018-09-10 20:41:18.913 253 11535.75 156.69 52585.07 88888.00 2018-09-10 20:41:19.413 253 11535.74 156.74 52585.08 88888.00 2018-09-10 20:41:19.913 253 11535.71 156.73 52585.10 88888.00 2018-09-10 20:41:20.413 253 11535.65 156.70 52585.11 88888.00 2018-09-10 20:41:20.913 253 11535.64 156.69 52585.12 88888.00 2018-09-10 20:41:21.404 253 11535.66 156.71 52585.14 88888.00 2018-09-10 20:41:21.904 253 11535.63 156.67 52585.18 88888.00 2018-09-10 20:41:22.404 253 11535.63 156.63 52585.19 88888.00 2018-09-10 20:41:22.904 253 11535.64 156.64 52585.19 88888.00 2018-09-10 20:41:23.404 253 11535.63 156.61 52585.22 88888.00 2018-09-10 20:41:23.904 253 11535.63 156.55 52585.22 88888.00 2018-09-10 20:41:24.404 253 11535.68 156.55 52585.23 88888.00 2018-09-10 20:41:24.904 253 11535.69 156.56 52585.25 88888.00 2018-09-10 20:41:25.404 253 11535.65 156.53 52585.26 88888.00 2018-09-10 20:41:25.904 253 11535.67 156.46 52585.29 88888.00 2018-09-10 20:41:26.404 253 11535.65 156.42 52585.31 88888.00 2018-09-10 20:41:26.904 253 11535.66 156.38 52585.34 88888.00 2018-09-10 20:41:27.404 253 11535.64 156.40 52585.37 88888.00 2018-09-10 20:41:27.904 253 11535.63 156.41 52585.38 88888.00 2018-09-10 20:41:28.404 253 11535.59 156.38 52585.42 88888.00 2018-09-10 20:41:28.904 253 11535.59 156.40 52585.42 88888.00 2018-09-10 20:41:29.404 253 11535.57 156.40 52585.40 88888.00 2018-09-10 20:41:29.904 253 11535.55 156.36 52585.42 88888.00 2018-09-10 20:41:30.404 253 11535.56 156.28 52585.40 88888.00 2018-09-10 20:41:30.904 253 11535.55 156.32 52585.42 88888.00 2018-09-10 20:41:31.404 253 11535.55 156.28 52585.42 88888.00 2018-09-10 20:41:31.904 253 11535.60 156.23 52585.40 88888.00 2018-09-10 20:41:32.404 253 11535.59 156.17 52585.43 88888.00 2018-09-10 20:41:32.904 253 11535.59 156.22 52585.43 88888.00 2018-09-10 20:41:33.404 253 11535.61 156.16 52585.45 88888.00 2018-09-10 20:41:33.904 253 11535.66 156.07 52585.47 88888.00 2018-09-10 20:41:34.404 253 11535.64 156.03 52585.47 88888.00 2018-09-10 20:41:34.904 253 11535.63 156.03 52585.46 88888.00 2018-09-10 20:41:35.404 253 11535.66 156.02 52585.45 88888.00 2018-09-10 20:41:35.904 253 11535.65 155.95 52585.48 88888.00 2018-09-10 20:41:36.404 253 11535.67 155.94 52585.49 88888.00 2018-09-10 20:41:36.904 253 11535.77 155.95 52585.47 88888.00 2018-09-10 20:41:37.404 253 11535.82 155.87 52585.45 88888.00 2018-09-10 20:41:37.904 253 11535.77 155.85 52585.47 88888.00 2018-09-10 20:41:38.404 253 11535.78 155.79 52585.46 88888.00 2018-09-10 20:41:38.904 253 11535.83 155.80 52585.49 88888.00 2018-09-10 20:41:39.404 253 11535.85 155.77 52585.49 88888.00 2018-09-10 20:41:39.904 253 11535.89 155.70 52585.49 88888.00 2018-09-10 20:41:40.404 253 11535.87 155.64 52585.48 88888.00 2018-09-10 20:41:40.904 253 11535.87 155.58 52585.44 88888.00 2018-09-10 20:41:41.404 253 11535.94 155.54 52585.48 88888.00 2018-09-10 20:41:41.904 253 11535.98 155.53 52585.52 88888.00 2018-09-10 20:41:42.404 253 11535.96 155.50 52585.52 88888.00 2018-09-10 20:41:42.904 253 11535.90 155.51 52585.52 88888.00 2018-09-10 20:41:43.404 253 11535.94 155.44 52585.48 88888.00 2018-09-10 20:41:43.904 253 11535.92 155.39 52585.52 88888.00 2018-09-10 20:41:44.404 253 11535.95 155.37 52585.55 88888.00 2018-09-10 20:41:44.904 253 11535.98 155.33 52585.54 88888.00 2018-09-10 20:41:45.404 253 11535.96 155.29 52585.53 88888.00 2018-09-10 20:41:45.904 253 11535.94 155.24 52585.53 88888.00 2018-09-10 20:41:46.404 253 11535.92 155.20 52585.58 88888.00 2018-09-10 20:41:46.904 253 11535.96 155.11 52585.58 88888.00 2018-09-10 20:41:47.404 253 11536.00 155.08 52585.58 88888.00 2018-09-10 20:41:47.904 253 11535.98 155.05 52585.56 88888.00 2018-09-10 20:41:48.404 253 11535.95 154.99 52585.55 88888.00 2018-09-10 20:41:48.904 253 11535.90 154.95 52585.53 88888.00 2018-09-10 20:41:49.404 253 11535.93 154.96 52585.55 88888.00 2018-09-10 20:41:49.904 253 11535.93 154.91 52585.58 88888.00 2018-09-10 20:41:50.404 253 11535.92 154.89 52585.60 88888.00 2018-09-10 20:41:50.904 253 11535.89 154.86 52585.61 88888.00 2018-09-10 20:41:51.404 253 11535.80 154.80 52585.62 88888.00 2018-09-10 20:41:51.904 253 11535.80 154.72 52585.61 88888.00 2018-09-10 20:41:52.404 253 11535.81 154.65 52585.60 88888.00 2018-09-10 20:41:52.904 253 11535.78 154.63 52585.64 88888.00 2018-09-10 20:41:53.404 253 11535.78 154.60 52585.65 88888.00 2018-09-10 20:41:53.904 253 11535.77 154.52 52585.64 88888.00 2018-09-10 20:41:54.404 253 11535.68 154.51 52585.66 88888.00 2018-09-10 20:41:54.904 253 11535.63 154.53 52585.71 88888.00 2018-09-10 20:41:55.404 253 11535.64 154.49 52585.72 88888.00 2018-09-10 20:41:55.904 253 11535.63 154.40 52585.72 88888.00 2018-09-10 20:41:56.404 253 11535.64 154.34 52585.72 88888.00 2018-09-10 20:41:56.904 253 11535.64 154.29 52585.73 88888.00 2018-09-10 20:41:57.404 253 11535.63 154.25 52585.74 88888.00 2018-09-10 20:41:57.904 253 11535.66 154.19 52585.75 88888.00 2018-09-10 20:41:58.404 253 11535.64 154.12 52585.74 88888.00 2018-09-10 20:41:58.904 253 11535.61 154.10 52585.73 88888.00 2018-09-10 20:41:59.404 253 11535.60 154.03 52585.69 88888.00 2018-09-10 20:41:59.904 253 11535.58 154.00 52585.71 88888.00 2018-09-10 20:42:00.404 253 11535.57 153.98 52585.73 88888.00 2018-09-10 20:42:00.904 253 11535.59 153.96 52585.78 88888.00 2018-09-10 20:42:01.404 253 11535.54 153.95 52585.79 88888.00 2018-09-10 20:42:01.904 253 11535.55 153.93 52585.79 88888.00 2018-09-10 20:42:02.404 253 11535.56 153.84 52585.79 88888.00 2018-09-10 20:42:02.904 253 11535.57 153.82 52585.76 88888.00 2018-09-10 20:42:03.404 253 11535.54 153.79 52585.75 88888.00 2018-09-10 20:42:03.904 253 11535.56 153.73 52585.75 88888.00 2018-09-10 20:42:04.404 253 11535.51 153.72 52585.81 88888.00 2018-09-10 20:42:04.904 253 11535.51 153.69 52585.86 88888.00 2018-09-10 20:42:05.404 253 11535.58 153.69 52585.83 88888.00 2018-09-10 20:42:05.904 253 11535.55 153.60 52585.83 88888.00 2018-09-10 20:42:06.404 253 11535.55 153.55 52585.81 88888.00 2018-09-10 20:42:06.904 253 11535.58 153.51 52585.78 88888.00 2018-09-10 20:42:07.404 253 11535.57 153.49 52585.75 88888.00 2018-09-10 20:42:07.904 253 11535.57 153.46 52585.75 88888.00 2018-09-10 20:42:08.404 253 11535.59 153.42 52585.78 88888.00 2018-09-10 20:42:08.904 253 11535.63 153.39 52585.79 88888.00 2018-09-10 20:42:09.404 253 11535.64 153.45 52585.78 88888.00 2018-09-10 20:42:09.904 253 11535.57 153.43 52585.82 88888.00 2018-09-10 20:42:10.404 253 11535.55 153.41 52585.81 88888.00 2018-09-10 20:42:11.404 253 11535.58 153.31 52585.82 88888.00 2018-09-10 20:42:11.904 253 11535.61 153.31 52585.76 88888.00 2018-09-10 20:42:12.404 253 11535.64 153.26 52585.76 88888.00 2018-09-10 20:42:12.904 253 11535.65 153.25 52585.73 88888.00 2018-09-10 20:42:13.404 253 11535.67 153.22 52585.73 88888.00 2018-09-10 20:42:13.904 253 11535.67 153.25 52585.75 88888.00 2018-09-10 20:42:14.404 253 11535.64 153.18 52585.76 88888.00 2018-09-10 20:42:14.904 253 11535.60 153.11 52585.76 88888.00 2018-09-10 20:42:15.404 253 11535.55 153.10 52585.79 88888.00 2018-09-10 20:42:15.904 253 11535.57 153.10 52585.81 88888.00 2018-09-10 20:42:16.404 253 11535.56 153.04 52585.81 88888.00 2018-09-10 20:42:16.904 253 11535.56 153.02 52585.81 88888.00 2018-09-10 20:42:17.404 253 11535.51 153.03 52585.86 88888.00 2018-09-10 20:42:17.904 253 11535.56 152.97 52585.86 88888.00 2018-09-10 20:42:18.404 253 11535.54 152.95 52585.81 88888.00 2018-09-10 20:42:18.904 253 11535.50 152.97 52585.83 88888.00 2018-09-10 20:42:19.404 253 11535.51 152.95 52585.87 88888.00 2018-09-10 20:42:19.904 253 11535.55 152.87 52585.86 88888.00 2018-09-10 20:42:20.404 253 11535.61 152.88 52585.87 88888.00 2018-09-10 20:42:21.404 253 11535.60 152.88 52585.96 88888.00 2018-09-10 20:42:21.904 253 11535.59 152.83 52585.96 88888.00 2018-09-10 20:42:22.404 253 11535.59 152.76 52585.95 88888.00 2018-09-10 20:42:22.904 253 11535.60 152.70 52585.96 88888.00 2018-09-10 20:42:23.404 253 11535.67 152.65 52585.92 88888.00 2018-09-10 20:42:23.904 253 11535.66 152.65 52585.90 88888.00 2018-09-10 20:42:24.404 253 11535.65 152.59 52585.91 88888.00 2018-09-10 20:42:24.904 253 11535.64 152.58 52585.92 88888.00 2018-09-10 20:42:25.404 253 11535.63 152.57 52585.91 88888.00 2018-09-10 20:42:25.904 253 11535.60 152.55 52585.95 88888.00 2018-09-10 20:42:26.404 253 11535.64 152.56 52585.96 88888.00 2018-09-10 20:42:26.904 253 11535.67 152.56 52585.97 88888.00 2018-09-10 20:42:27.404 253 11535.68 152.48 52585.99 88888.00 2018-09-10 20:42:27.904 253 11535.68 152.44 52586.01 88888.00 2018-09-10 20:42:28.404 253 11535.72 152.39 52586.02 88888.00 2018-09-10 20:42:28.904 253 11535.76 152.34 52586.04 88888.00 2018-09-10 20:42:29.404 253 11535.74 152.33 52586.01 88888.00 2018-09-10 20:42:29.904 253 11535.71 152.31 52586.04 88888.00 2018-09-10 20:42:30.404 253 11535.74 152.33 52586.06 88888.00 2018-09-10 20:42:31.404 253 11535.77 152.28 52586.01 88888.00 2018-09-10 20:42:31.904 253 11535.78 152.25 52586.01 88888.00 2018-09-10 20:42:32.404 253 11535.82 152.21 52586.07 88888.00 2018-09-10 20:42:32.904 253 11535.85 152.18 52586.07 88888.00 2018-09-10 20:42:33.404 253 11535.91 152.16 52586.04 88888.00 2018-09-10 20:42:33.904 253 11535.92 152.18 52586.01 88888.00 2018-09-10 20:42:34.404 253 11535.91 152.24 52586.00 88888.00 2018-09-10 20:42:34.904 253 11535.98 152.20 52586.02 88888.00 2018-09-10 20:42:35.404 253 11535.99 152.17 52586.01 88888.00 2018-09-10 20:42:35.904 253 11536.03 152.14 52586.01 88888.00 2018-09-10 20:42:36.404 253 11536.00 152.12 52586.01 88888.00 2018-09-10 20:42:36.904 253 11535.99 152.10 52586.00 88888.00 2018-09-10 20:42:37.404 253 11535.99 152.09 52586.00 88888.00 2018-09-10 20:42:37.904 253 11536.02 152.09 52586.01 88888.00 2018-09-10 20:42:38.404 253 11536.04 152.08 52586.01 88888.00 2018-09-10 20:42:38.904 253 11536.06 152.05 52586.00 88888.00 2018-09-10 20:42:39.404 253 11536.10 152.01 52586.02 88888.00 2018-09-10 20:42:39.904 253 11536.10 151.98 52586.05 88888.00 2018-09-10 20:42:40.404 253 11536.12 152.01 52586.07 88888.00 2018-09-10 20:42:40.904 253 11536.20 152.05 52586.07 88888.00 2018-09-10 20:42:41.404 253 11536.24 152.09 52586.02 88888.00 2018-09-10 20:42:41.904 253 11536.27 152.08 52586.01 88888.00 2018-09-10 20:42:42.404 253 11536.33 152.07 52586.01 88888.00 2018-09-10 20:42:42.904 253 11536.29 152.02 52586.02 88888.00 2018-09-10 20:42:43.404 253 11536.28 152.04 52586.01 88888.00 2018-09-10 20:42:43.904 253 11536.33 152.04 52586.02 88888.00 2018-09-10 20:42:44.404 253 11536.33 152.00 52586.05 88888.00 2018-09-10 20:42:44.904 253 11536.40 152.02 52586.02 88888.00 2018-09-10 20:42:45.404 253 11536.45 152.00 52585.97 88888.00 2018-09-10 20:42:45.904 253 11536.46 152.02 52585.93 88888.00 2018-09-10 20:42:46.404 253 11536.51 152.05 52585.95 88888.00 2018-09-10 20:42:46.904 253 11536.56 152.02 52585.99 88888.00 2018-09-10 20:42:47.404 253 11536.61 152.02 52586.05 88888.00 2018-09-10 20:42:47.904 253 11536.55 152.02 52586.08 88888.00 2018-09-10 20:42:48.404 253 11536.63 152.05 52586.05 88888.00 2018-09-10 20:42:48.904 253 11536.73 152.07 52586.01 88888.00 2018-09-10 20:42:49.404 253 11536.82 152.07 52585.99 88888.00 2018-09-10 20:42:49.904 253 11536.81 152.09 52585.99 88888.00 2018-09-10 20:42:50.404 253 11536.80 152.12 52585.98 88888.00 2018-09-10 20:42:50.904 253 11536.87 152.12 52586.01 88888.00 2018-09-10 20:42:51.404 253 11536.90 152.06 52586.00 88888.00 2018-09-10 20:42:51.904 253 11536.92 152.07 52585.98 88888.00 2018-09-10 20:42:52.404 253 11536.97 152.05 52586.00 88888.00 2018-09-10 20:42:52.904 253 11536.96 152.07 52586.02 88888.00 2018-09-10 20:42:53.404 253 11536.98 152.17 52586.01 88888.00 2018-09-10 20:42:53.904 253 11536.97 152.16 52586.04 88888.00 2018-09-10 20:42:54.404 253 11536.97 152.19 52586.08 88888.00 2018-09-10 20:42:54.904 253 11537.03 152.20 52586.08 88888.00 2018-09-10 20:42:55.404 253 11537.03 152.21 52586.08 88888.00 2018-09-10 20:42:55.904 253 11537.07 152.19 52586.11 88888.00 2018-09-10 20:42:56.404 253 11537.10 152.20 52586.13 88888.00 2018-09-10 20:42:56.904 253 11537.16 152.23 52586.11 88888.00 2018-09-10 20:42:57.404 253 11537.22 152.26 52586.15 88888.00 2018-09-10 20:42:57.904 253 11537.25 152.23 52586.14 88888.00 2018-09-10 20:42:58.404 253 11537.31 152.19 52586.10 88888.00 2018-09-10 20:42:58.904 253 11537.31 152.21 52586.13 88888.00 2018-09-10 20:42:59.404 253 11537.33 152.18 52586.13 88888.00 2018-09-10 20:42:59.904 253 11537.39 152.20 52586.10 88888.00 2018-09-10 20:43:00.404 253 11537.40 152.24 52586.10 88888.00 2018-09-10 20:43:00.904 253 11537.40 152.25 52586.13 88888.00 2018-09-10 20:43:01.404 253 11537.41 152.27 52586.09 88888.00 2018-09-10 20:43:01.904 253 11537.39 152.29 52586.11 88888.00 2018-09-10 20:43:02.904 253 11537.43 152.33 52586.14 88888.00 2018-09-10 20:43:03.404 253 11537.42 152.35 52586.11 88888.00 2018-09-10 20:43:03.904 253 11537.45 152.34 52586.13 88888.00 2018-09-10 20:43:04.404 253 11537.48 152.40 52586.14 88888.00 2018-09-10 20:43:04.904 253 11537.49 152.44 52586.16 88888.00 2018-09-10 20:43:05.404 253 11537.54 152.44 52586.17 88888.00 2018-09-10 20:43:05.904 253 11537.53 152.40 52586.18 88888.00 2018-09-10 20:43:06.404 253 11537.49 152.44 52586.17 88888.00 2018-09-10 20:43:06.904 253 11537.48 152.45 52586.16 88888.00 2018-09-10 20:43:07.404 253 11537.45 152.52 52586.18 88888.00 2018-09-10 20:43:07.904 253 11537.45 152.47 52586.23 88888.00 2018-09-10 20:43:08.404 253 11537.44 152.47 52586.29 88888.00 2018-09-10 20:43:08.904 253 11537.45 152.50 52586.29 88888.00 2018-09-10 20:43:09.404 253 11537.41 152.53 52586.28 88888.00 2018-09-10 20:43:09.904 253 11537.39 152.58 52586.28 88888.00 2018-09-10 20:43:10.404 253 11537.41 152.56 52586.31 88888.00 2018-09-10 20:43:10.904 253 11537.41 152.53 52586.29 88888.00 2018-09-10 20:43:11.404 253 11537.41 152.54 52586.27 88888.00 2018-09-10 20:43:11.904 253 11537.42 152.54 52586.26 88888.00 2018-09-10 20:43:13.404 253 11537.43 152.53 52586.32 88888.00 2018-09-10 20:43:13.904 253 11537.42 152.52 52586.33 88888.00 2018-09-10 20:43:14.404 253 11537.44 152.49 52586.31 88888.00 2018-09-10 20:43:14.904 253 11537.45 152.45 52586.32 88888.00 2018-09-10 20:43:15.404 253 11537.42 152.45 52586.34 88888.00 2018-09-10 20:43:15.904 253 11537.36 152.48 52586.34 88888.00 2018-09-10 20:43:16.404 253 11537.40 152.48 52586.31 88888.00 2018-09-10 20:43:16.904 253 11537.43 152.47 52586.29 88888.00 2018-09-10 20:43:17.404 253 11537.42 152.48 52586.34 88888.00 2018-09-10 20:43:17.904 253 11537.42 152.52 52586.39 88888.00 2018-09-10 20:43:18.404 253 11537.39 152.56 52586.39 88888.00 2018-09-10 20:43:18.904 253 11537.34 152.57 52586.40 88888.00 2018-09-10 20:43:19.404 253 11537.31 152.54 52586.40 88888.00 2018-09-10 20:43:19.904 253 11537.34 152.47 52586.39 88888.00 2018-09-10 20:43:20.404 253 11537.33 152.43 52586.40 88888.00 2018-09-10 20:43:20.904 253 11537.27 152.41 52586.40 88888.00 2018-09-10 20:43:21.404 253 11537.26 152.41 52586.40 88888.00 2018-09-10 20:43:21.904 253 11537.24 152.41 52586.41 88888.00 2018-09-10 20:43:22.904 253 11537.21 152.39 52586.46 88888.00 2018-09-10 20:43:23.404 253 11537.13 152.40 52586.46 88888.00 2018-09-10 20:43:23.904 253 11537.10 152.37 52586.45 88888.00 2018-09-10 20:43:24.404 253 11537.05 152.38 52586.44 88888.00 2018-09-10 20:43:24.904 253 11537.00 152.39 52586.46 88888.00 2018-09-10 20:43:25.404 253 11537.00 152.43 52586.49 88888.00 2018-09-10 20:43:25.904 253 11536.98 152.40 52586.48 88888.00 2018-09-10 20:43:26.404 253 11536.97 152.36 52586.46 88888.00 2018-09-10 20:43:26.904 253 11536.97 152.34 52586.46 88888.00 2018-09-10 20:43:27.404 253 11536.91 152.33 52586.50 88888.00 2018-09-10 20:43:27.904 253 11536.91 152.33 52586.45 88888.00 2018-09-10 20:43:28.404 253 11536.95 152.35 52586.48 88888.00 2018-09-10 20:43:28.904 253 11536.96 152.33 52586.49 88888.00 2018-09-10 20:43:29.404 253 11536.98 152.31 52586.55 88888.00 2018-09-10 20:43:29.904 253 11536.97 152.31 52586.54 88888.00 2018-09-10 20:43:30.404 253 11536.96 152.29 52586.53 88888.00 2018-09-10 20:43:30.904 253 11536.96 152.27 52586.59 88888.00 2018-09-10 20:43:31.404 253 11536.98 152.24 52586.66 88888.00 2018-09-10 20:43:31.904 253 11536.95 152.28 52586.64 88888.00 2018-09-10 20:43:32.404 253 11536.92 152.24 52586.61 88888.00 2018-09-10 20:43:32.904 253 11536.92 152.20 52586.61 88888.00 2018-09-10 20:43:33.404 253 11536.94 152.21 52586.62 88888.00 2018-09-10 20:43:33.904 253 11536.97 152.23 52586.62 88888.00 2018-09-10 20:43:34.404 253 11536.94 152.20 52586.68 88888.00 2018-09-10 20:43:34.904 253 11536.89 152.16 52586.70 88888.00 2018-09-10 20:43:35.404 253 11536.91 152.16 52586.72 88888.00 2018-09-10 20:43:35.904 253 11536.95 152.17 52586.71 88888.00 2018-09-10 20:43:36.404 253 11536.97 152.08 52586.70 88888.00 2018-09-10 20:43:36.904 253 11536.89 152.09 52586.72 88888.00 2018-09-10 20:43:37.404 253 11536.85 152.15 52586.73 88888.00 2018-09-10 20:43:37.904 253 11536.83 152.17 52586.75 88888.00 2018-09-10 20:43:38.404 253 11536.86 152.17 52586.79 88888.00 2018-09-10 20:43:38.904 253 11536.88 152.12 52586.76 88888.00 2018-09-10 20:43:39.404 253 11536.90 152.17 52586.73 88888.00 2018-09-10 20:43:39.904 253 11536.89 152.19 52586.77 88888.00 2018-09-10 20:43:40.404 253 11536.89 152.18 52586.80 88888.00 2018-09-10 20:43:40.904 253 11536.87 152.19 52586.80 88888.00 2018-09-10 20:43:41.404 253 11536.89 152.18 52586.79 88888.00 2018-09-10 20:43:41.904 253 11536.92 152.17 52586.83 88888.00 2018-09-10 20:43:42.404 253 11536.92 152.18 52586.79 88888.00 2018-09-10 20:43:42.904 253 11536.95 152.17 52586.80 88888.00 2018-09-10 20:43:43.404 253 11536.98 152.15 52586.83 88888.00 2018-09-10 20:43:43.904 253 11537.00 152.12 52586.88 88888.00 2018-09-10 20:43:44.404 253 11536.99 152.11 52586.89 88888.00 2018-09-10 20:43:44.904 253 11537.00 152.14 52586.89 88888.00 2018-09-10 20:43:45.404 253 11536.99 152.15 52586.90 88888.00 2018-09-10 20:43:45.904 253 11536.99 152.17 52586.92 88888.00 2018-09-10 20:43:46.404 253 11537.01 152.17 52586.92 88888.00 2018-09-10 20:43:46.904 253 11537.09 152.15 52586.92 88888.00 2018-09-10 20:43:47.404 253 11537.15 152.11 52586.87 88888.00 2018-09-10 20:43:47.904 253 11537.18 152.07 52586.84 88888.00 2018-09-10 20:43:48.404 253 11537.23 152.05 52586.85 88888.00 2018-09-10 20:43:48.904 253 11537.25 152.00 52586.87 88888.00 2018-09-10 20:43:49.404 253 11537.29 151.98 52586.88 88888.00 2018-09-10 20:43:49.904 253 11537.30 151.98 52586.90 88888.00 2018-09-10 20:43:50.404 253 11537.33 151.99 52586.94 88888.00 2018-09-10 20:43:50.904 253 11537.31 151.99 52586.95 88888.00 2018-09-10 20:43:51.404 253 11537.27 151.98 52587.01 88888.00 2018-09-10 20:43:51.904 253 11537.30 152.02 52587.04 88888.00 2018-09-10 20:43:52.404 253 11537.33 152.01 52587.10 88888.00 2018-09-10 20:43:52.905 253 11537.33 152.01 52587.11 88888.00 2018-09-10 20:43:53.405 253 11537.36 152.04 52587.12 88888.00 2018-09-10 20:43:54.405 253 11537.41 151.94 52587.10 88888.00 2018-09-10 20:43:54.905 253 11537.43 151.90 52587.12 88888.00 2018-09-10 20:43:55.405 253 11537.45 151.92 52587.15 88888.00 2018-09-10 20:43:55.905 253 11537.45 151.88 52587.16 88888.00 2018-09-10 20:43:56.405 253 11537.50 151.86 52587.16 88888.00 2018-09-10 20:43:56.905 253 11537.49 151.89 52587.16 88888.00 2018-09-10 20:43:57.405 253 11537.50 151.87 52587.21 88888.00 2018-09-10 20:43:57.905 253 11537.49 151.82 52587.24 88888.00 2018-09-10 20:43:58.405 253 11537.54 151.78 52587.28 88888.00 2018-09-10 20:43:58.905 253 11537.54 151.78 52587.28 88888.00 2018-09-10 20:43:59.405 253 11537.58 151.75 52587.28 88888.00 2018-09-10 20:43:59.905 253 11537.58 151.72 52587.28 88888.00 2018-09-10 20:44:00.405 253 11537.52 151.75 52587.32 88888.00 2018-09-10 20:44:00.905 253 11537.50 151.75 52587.36 88888.00 2018-09-10 20:44:01.405 253 11537.54 151.72 52587.37 88888.00 2018-09-10 20:44:01.905 253 11537.50 151.63 52587.37 88888.00 2018-09-10 20:44:02.405 253 11537.52 151.58 52587.38 88888.00 2018-09-10 20:44:02.905 253 11537.56 151.52 52587.40 88888.00 2018-09-10 20:44:03.405 253 11537.56 151.58 52587.42 88888.00 2018-09-10 20:44:04.405 253 11537.52 151.47 52587.46 88888.00 2018-09-10 20:44:04.905 253 11537.47 151.48 52587.48 88888.00 2018-09-10 20:44:05.405 253 11537.52 151.46 52587.50 88888.00 2018-09-10 20:44:05.905 253 11537.54 151.38 52587.50 88888.00 2018-09-10 20:44:06.405 253 11537.52 151.36 52587.51 88888.00 2018-09-10 20:44:06.905 253 11537.53 151.31 52587.52 88888.00 2018-09-10 20:44:07.405 253 11537.52 151.31 52587.60 88888.00 2018-09-10 20:44:07.905 253 11537.48 151.31 52587.67 88888.00 2018-09-10 20:44:08.405 253 11537.48 151.21 52587.67 88888.00 2018-09-10 20:44:08.905 253 11537.44 151.18 52587.63 88888.00 2018-09-10 20:44:09.405 253 11537.47 151.12 52587.65 88888.00 2018-09-10 20:44:09.905 253 11537.49 151.12 52587.68 88888.00 2018-09-10 20:44:10.405 253 11537.50 151.11 52587.75 88888.00 2018-09-10 20:44:10.905 253 11537.49 151.07 52587.82 88888.00 2018-09-10 20:44:11.405 253 11537.45 151.01 52587.81 88888.00 2018-09-10 20:44:11.905 253 11537.43 150.99 52587.77 88888.00 2018-09-10 20:44:12.405 253 11537.43 150.95 52587.78 88888.00 2018-09-10 20:44:12.905 253 11537.40 150.86 52587.86 88888.00 2018-09-10 20:44:13.405 253 11537.44 150.80 52587.90 88888.00 2018-09-10 20:44:14.405 253 11537.39 150.68 52587.89 88888.00 2018-09-10 20:44:14.905 253 11537.35 150.69 52587.89 88888.00 2018-09-10 20:44:15.405 253 11537.32 150.64 52587.86 88888.00 2018-09-10 20:44:15.905 253 11537.35 150.59 52587.87 88888.00 2018-09-10 20:44:16.405 253 11537.35 150.54 52587.91 88888.00 2018-09-10 20:44:16.905 253 11537.31 150.55 52587.96 88888.00 2018-09-10 20:44:17.405 253 11537.27 150.55 52587.99 88888.00 2018-09-10 20:44:17.905 253 11537.25 150.53 52587.95 88888.00 2018-09-10 20:44:18.405 253 11537.25 150.47 52587.98 88888.00 2018-09-10 20:44:18.905 253 11537.23 150.42 52587.98 88888.00 2018-09-10 20:44:19.405 253 11537.23 150.36 52587.95 88888.00 2018-09-10 20:44:19.905 253 11537.24 150.32 52587.95 88888.00 2018-09-10 20:44:20.405 253 11537.27 150.32 52587.96 88888.00 2018-09-10 20:44:20.905 253 11537.24 150.25 52587.98 88888.00 2018-09-10 20:44:21.405 253 11537.21 150.21 52587.98 88888.00 2018-09-10 20:44:21.905 253 11537.16 150.17 52588.00 88888.00 2018-09-10 20:44:22.405 253 11537.16 150.16 52588.04 88888.00 2018-09-10 20:44:22.905 253 11537.16 150.16 52588.10 88888.00 2018-09-10 20:44:23.405 253 11537.16 150.10 52588.11 88888.00 2018-09-10 20:44:24.405 253 11537.14 150.10 52588.09 88888.00 2018-09-10 20:44:24.905 253 11537.13 150.06 52588.10 88888.00 2018-09-10 20:44:25.405 253 11537.08 150.00 52588.13 88888.00 2018-09-10 20:44:25.905 253 11537.08 149.93 52588.12 88888.00 2018-09-10 20:44:26.405 253 11537.07 149.93 52588.12 88888.00 2018-09-10 20:44:26.905 253 11537.08 149.93 52588.20 88888.00 2018-09-10 20:44:27.405 253 11537.09 149.88 52588.24 88888.00 2018-09-10 20:44:27.905 253 11537.15 149.85 52588.25 88888.00 2018-09-10 20:44:28.405 253 11537.17 149.86 52588.26 88888.00 2018-09-10 20:44:28.905 253 11537.16 149.79 52588.27 88888.00 2018-09-10 20:44:29.405 253 11537.15 149.74 52588.26 88888.00 2018-09-10 20:44:29.905 253 11537.16 149.72 52588.29 88888.00 2018-09-10 20:44:30.405 253 11537.16 149.67 52588.30 88888.00 2018-09-10 20:44:30.905 253 11537.18 149.66 52588.27 88888.00 2018-09-10 20:44:31.405 253 11537.20 149.67 52588.26 88888.00 2018-09-10 20:44:31.905 253 11537.16 149.67 52588.28 88888.00 2018-09-10 20:44:32.405 253 11537.17 149.69 52588.26 88888.00 2018-09-10 20:44:32.905 253 11537.17 149.64 52588.26 88888.00 2018-09-10 20:44:33.405 253 11537.17 149.66 52588.30 88888.00 2018-09-10 20:44:34.405 253 11537.20 149.69 52588.33 88888.00 2018-09-10 20:44:34.905 253 11537.29 149.73 52588.29 88888.00 2018-09-10 20:44:35.405 253 11537.33 149.67 52588.27 88888.00 2018-09-10 20:44:35.905 253 11537.32 149.64 52588.26 88888.00 2018-09-10 20:44:36.405 253 11537.33 149.65 52588.28 88888.00 2018-09-10 20:44:36.905 253 11537.34 149.60 52588.29 88888.00 2018-09-10 20:44:37.405 253 11537.38 149.63 52588.27 88888.00 2018-09-10 20:44:37.905 253 11537.40 149.64 52588.27 88888.00 2018-09-10 20:44:38.405 253 11537.41 149.64 52588.31 88888.00 2018-09-10 20:44:38.905 253 11537.43 149.64 52588.34 88888.00 2018-09-10 20:44:39.405 253 11537.45 149.65 52588.30 88888.00 2018-09-10 20:44:39.905 253 11537.47 149.64 52588.33 88888.00 2018-09-10 20:44:40.405 253 11537.44 149.60 52588.33 88888.00 2018-09-10 20:44:40.905 253 11537.48 149.60 52588.35 88888.00 2018-09-10 20:44:41.405 253 11537.52 149.53 52588.35 88888.00 2018-09-10 20:44:41.905 253 11537.59 149.53 52588.31 88888.00 2018-09-10 20:44:42.405 253 11537.65 149.55 52588.29 88888.00 2018-09-10 20:44:42.905 253 11537.68 149.55 52588.27 88888.00 2018-09-10 20:44:43.405 253 11537.66 149.54 52588.29 88888.00 2018-09-10 20:44:43.905 253 11537.64 149.59 52588.34 88888.00 2018-09-10 20:44:44.405 253 11537.68 149.60 52588.30 88888.00 2018-09-10 20:44:44.905 253 11537.70 149.59 52588.30 88888.00 2018-09-10 20:44:45.405 253 11537.73 149.56 52588.29 88888.00 2018-09-10 20:44:45.905 253 11537.75 149.55 52588.28 88888.00 2018-09-10 20:44:46.405 253 11537.75 149.58 52588.34 88888.00 2018-09-10 20:44:46.905 253 11537.73 149.58 52588.37 88888.00 2018-09-10 20:44:47.405 253 11537.73 149.57 52588.36 88888.00 2018-09-10 20:44:47.905 253 11537.77 149.58 52588.36 88888.00 2018-09-10 20:44:48.405 253 11537.76 149.60 52588.36 88888.00 2018-09-10 20:44:48.905 253 11537.77 149.69 52588.36 88888.00 2018-09-10 20:44:49.405 253 11537.84 149.75 52588.39 88888.00 2018-09-10 20:44:49.905 253 11537.89 149.79 52588.40 88888.00 2018-09-10 20:44:50.405 253 11537.92 149.81 52588.44 88888.00 2018-09-10 20:44:50.905 253 11537.89 149.81 52588.49 88888.00 2018-09-10 20:44:51.405 253 11537.95 149.81 52588.49 88888.00 2018-09-10 20:44:51.905 253 11538.01 149.88 52588.49 88888.00 2018-09-10 20:44:52.405 253 11538.03 149.91 52588.54 88888.00 2018-09-10 20:44:52.905 253 11538.05 149.96 52588.60 88888.00 2018-09-10 20:44:53.405 253 11538.06 149.97 52588.60 88888.00 2018-09-10 20:44:53.905 253 11538.09 150.01 52588.60 88888.00 2018-09-10 20:44:54.405 253 11538.06 150.00 52588.62 88888.00 2018-09-10 20:44:54.905 253 11538.10 150.03 52588.62 88888.00 2018-09-10 20:44:55.405 253 11538.11 150.10 52588.63 88888.00 2018-09-10 20:44:55.905 253 11538.15 150.17 52588.61 88888.00 2018-09-10 20:44:56.405 253 11538.18 150.20 52588.61 88888.00 2018-09-10 20:44:56.905 253 11538.21 150.18 52588.66 88888.00 2018-09-10 20:44:57.405 253 11538.27 150.22 52588.69 88888.00 2018-09-10 20:44:57.905 253 11538.32 150.27 52588.69 88888.00 2018-09-10 20:44:58.405 253 11538.36 150.29 52588.70 88888.00 2018-09-10 20:44:58.905 253 11538.41 150.31 52588.74 88888.00 2018-09-10 20:44:59.405 253 11538.44 150.33 52588.75 88888.00 2018-09-10 20:44:59.905 253 11538.44 150.33 52588.78 88888.00 2018-09-10 20:45:00.405 253 11538.46 150.40 52588.79 88888.00 2018-09-10 20:45:00.905 253 11538.48 150.44 52588.79 88888.00 2018-09-10 20:45:01.405 253 11538.55 150.50 52588.82 88888.00 2018-09-10 20:45:01.905 253 11538.52 150.55 52588.86 88888.00 2018-09-10 20:45:02.405 253 11538.53 150.55 52588.84 88888.00 2018-09-10 20:45:02.905 253 11538.59 150.58 52588.83 88888.00 2018-09-10 20:45:03.405 253 11538.61 150.60 52588.86 88888.00 2018-09-10 20:45:03.905 253 11538.57 150.63 52588.90 88888.00 2018-09-10 20:45:04.405 253 11538.58 150.69 52588.93 88888.00 2018-09-10 20:45:04.905 253 11538.58 150.78 52588.99 88888.00 2018-09-10 20:45:05.405 253 11538.63 150.82 52589.02 88888.00 2018-09-10 20:45:05.905 253 11538.68 150.83 52589.06 88888.00 2018-09-10 20:45:06.405 253 11538.64 150.83 52589.08 88888.00 2018-09-10 20:45:06.905 253 11538.62 150.85 52589.10 88888.00 2018-09-10 20:45:07.405 253 11538.66 150.88 52589.12 88888.00 2018-09-10 20:45:07.905 253 11538.70 150.91 52589.09 88888.00 2018-09-10 20:45:08.405 253 11538.72 150.95 52589.16 88888.00 2018-09-10 20:45:08.905 253 11538.75 150.95 52589.18 88888.00 2018-09-10 20:45:09.405 253 11538.75 150.98 52589.19 88888.00 2018-09-10 20:45:09.905 253 11538.72 150.95 52589.18 88888.00 2018-09-10 20:45:10.405 253 11538.70 150.98 52589.23 88888.00 2018-09-10 20:45:10.905 253 11538.71 151.04 52589.25 88888.00 2018-09-10 20:45:11.405 253 11538.68 151.02 52589.31 88888.00 2018-09-10 20:45:11.905 253 11538.66 151.09 52589.35 88888.00 2018-09-10 20:45:12.405 253 11538.66 151.13 52589.35 88888.00 2018-09-10 20:45:12.905 253 11538.70 151.14 52589.35 88888.00 2018-09-10 20:45:13.405 253 11538.66 151.13 52589.39 88888.00 2018-09-10 20:45:13.905 253 11538.64 151.17 52589.42 88888.00 2018-09-10 20:45:14.405 253 11538.62 151.20 52589.45 88888.00 2018-09-10 20:45:14.905 253 11538.62 151.19 52589.44 88888.00 2018-09-10 20:45:15.905 253 11538.68 151.27 52589.45 88888.00 2018-09-10 20:45:16.405 253 11538.71 151.28 52589.44 88888.00 2018-09-10 20:45:16.905 253 11538.72 151.33 52589.45 88888.00 2018-09-10 20:45:17.405 253 11538.78 151.38 52589.46 88888.00 2018-09-10 20:45:17.905 253 11538.82 151.39 52589.46 88888.00 2018-09-10 20:45:18.405 253 11538.81 151.41 52589.50 88888.00 2018-09-10 20:45:18.905 253 11538.82 151.43 52589.51 88888.00 2018-09-10 20:45:19.405 253 11538.87 151.46 52589.50 88888.00 2018-09-10 20:45:19.905 253 11538.88 151.43 52589.50 88888.00 2018-09-10 20:45:20.405 253 11538.92 151.47 52589.53 88888.00 2018-09-10 20:45:20.905 253 11538.96 151.52 52589.51 88888.00 2018-09-10 20:45:21.405 253 11539.00 151.55 52589.49 88888.00 2018-09-10 20:45:21.905 253 11539.01 151.59 52589.52 88888.00 2018-09-10 20:45:22.405 253 11539.02 151.61 52589.55 88888.00 2018-09-10 20:45:22.905 253 11539.08 151.58 52589.54 88888.00 2018-09-10 20:45:23.405 253 11539.17 151.59 52589.55 88888.00 2018-09-10 20:45:23.905 253 11539.26 151.61 52589.57 88888.00 2018-09-10 20:45:24.405 253 11539.27 151.66 52589.58 88888.00 2018-09-10 20:45:24.905 253 11539.28 151.68 52589.55 88888.00 2018-09-10 20:45:25.905 253 11539.36 151.82 52589.57 88888.00 2018-09-10 20:45:26.405 253 11539.36 151.84 52589.61 88888.00 2018-09-10 20:45:26.905 253 11539.38 151.80 52589.60 88888.00 2018-09-10 20:45:27.405 253 11539.41 151.85 52589.62 88888.00 2018-09-10 20:45:27.905 253 11539.47 151.92 52589.65 88888.00 2018-09-10 20:45:28.405 253 11539.58 151.94 52589.68 88888.00 2018-09-10 20:45:28.905 253 11539.60 151.89 52589.71 88888.00 2018-09-10 20:45:29.405 253 11539.61 151.91 52589.71 88888.00 2018-09-10 20:45:29.905 253 11539.63 151.94 52589.69 88888.00 2018-09-10 20:45:30.405 253 11539.70 151.96 52589.67 88888.00 2018-09-10 20:45:30.905 253 11539.71 152.00 52589.69 88888.00 2018-09-10 20:45:31.405 253 11539.77 152.02 52589.71 88888.00 2018-09-10 20:45:31.905 253 11539.85 152.01 52589.74 88888.00 2018-09-10 20:45:32.405 253 11539.87 152.06 52589.74 88888.00 2018-09-10 20:45:32.905 253 11539.87 152.10 52589.76 88888.00 2018-09-10 20:45:33.405 253 11539.86 152.10 52589.77 88888.00 2018-09-10 20:45:33.905 253 11539.89 152.11 52589.80 88888.00 2018-09-10 20:45:34.405 253 11539.92 152.11 52589.85 88888.00 2018-09-10 20:45:34.905 253 11539.93 152.16 52589.88 88888.00 2018-09-10 20:45:35.405 253 11539.93 152.15 52589.88 88888.00 2018-09-10 20:45:35.905 253 11539.94 152.17 52589.86 88888.00 2018-09-10 20:45:36.405 253 11539.96 152.18 52589.88 88888.00 2018-09-10 20:45:36.905 253 11540.03 152.19 52589.90 88888.00 2018-09-10 20:45:37.405 253 11540.04 152.17 52589.93 88888.00 2018-09-10 20:45:37.905 253 11540.06 152.17 52589.94 88888.00 2018-09-10 20:45:38.405 253 11540.06 152.15 52589.95 88888.00 2018-09-10 20:45:38.905 253 11540.06 152.17 52589.97 88888.00 2018-09-10 20:45:39.405 253 11540.08 152.20 52589.98 88888.00 2018-09-10 20:45:39.905 253 11540.10 152.20 52589.98 88888.00 2018-09-10 20:45:40.405 253 11540.14 152.26 52589.99 88888.00 2018-09-10 20:45:40.905 253 11540.15 152.29 52590.01 88888.00 2018-09-10 20:45:41.405 253 11540.19 152.31 52590.02 88888.00 2018-09-10 20:45:41.905 253 11540.25 152.33 52590.04 88888.00 2018-09-10 20:45:42.405 253 11540.29 152.29 52590.09 88888.00 2018-09-10 20:45:42.905 253 11540.30 152.24 52590.10 88888.00 2018-09-10 20:45:43.405 253 11540.31 152.26 52590.13 88888.00 2018-09-10 20:45:43.905 253 11540.33 152.26 52590.15 88888.00 2018-09-10 20:45:44.405 253 11540.37 152.23 52590.16 88888.00 2018-09-10 20:45:44.905 253 11540.36 152.27 52590.16 88888.00 2018-09-10 20:45:45.405 253 11540.39 152.26 52590.16 88888.00 2018-09-10 20:45:45.905 253 11540.40 152.23 52590.16 88888.00 2018-09-10 20:45:46.405 253 11540.38 152.19 52590.15 88888.00 2018-09-10 20:45:46.905 253 11540.43 152.20 52590.18 88888.00 2018-09-10 20:45:47.405 253 11540.43 152.24 52590.29 88888.00 2018-09-10 20:45:47.905 253 11540.38 152.24 52590.27 88888.00 2018-09-10 20:45:48.405 253 11540.37 152.25 52590.31 88888.00 2018-09-10 20:45:48.905 253 11540.41 152.27 52590.32 88888.00 2018-09-10 20:45:49.405 253 11540.45 152.26 52590.34 88888.00 2018-09-10 20:45:49.905 253 11540.47 152.25 52590.37 88888.00 2018-09-10 20:45:50.405 253 11540.43 152.24 52590.40 88888.00 2018-09-10 20:45:50.905 253 11540.43 152.20 52590.46 88888.00 2018-09-10 20:45:51.405 253 11540.45 152.24 52590.48 88888.00 2018-09-10 20:45:51.905 253 11540.40 152.25 52590.47 88888.00 2018-09-10 20:45:52.405 253 11540.41 152.26 52590.49 88888.00 2018-09-10 20:45:52.905 253 11540.47 152.29 52590.48 88888.00 2018-09-10 20:45:53.405 253 11540.46 152.29 52590.45 88888.00 2018-09-10 20:45:53.905 253 11540.47 152.33 52590.47 88888.00 2018-09-10 20:45:54.405 253 11540.49 152.29 52590.49 88888.00 2018-09-10 20:45:54.905 253 11540.48 152.29 52590.51 88888.00 2018-09-10 20:45:55.405 253 11540.50 152.31 52590.54 88888.00 2018-09-10 20:45:55.905 253 11540.54 152.36 52590.56 88888.00 2018-09-10 20:45:56.405 253 11540.56 152.38 52590.59 88888.00 2018-09-10 20:45:56.905 253 11540.60 152.43 52590.56 88888.00 2018-09-10 20:45:57.405 253 11540.59 152.43 52590.55 88888.00 2018-09-10 20:45:57.905 253 11540.58 152.41 52590.59 88888.00 2018-09-10 20:45:58.405 253 11540.59 152.39 52590.57 88888.00 2018-09-10 20:45:58.905 253 11540.59 152.41 52590.57 88888.00 2018-09-10 20:45:59.405 253 11540.55 152.46 52590.58 88888.00 2018-09-10 20:45:59.905 253 11540.55 152.47 52590.59 88888.00 2018-09-10 20:46:00.405 253 11540.60 152.48 52590.62 88888.00 2018-09-10 20:46:00.905 253 11540.61 152.49 52590.62 88888.00 2018-09-10 20:46:01.405 253 11540.66 152.48 52590.58 88888.00 2018-09-10 20:46:01.905 253 11540.69 152.48 52590.59 88888.00 2018-09-10 20:46:02.405 253 11540.71 152.52 52590.62 88888.00 2018-09-10 20:46:02.905 253 11540.72 152.59 52590.62 88888.00 2018-09-10 20:46:03.405 253 11540.72 152.63 52590.63 88888.00 2018-09-10 20:46:03.905 253 11540.69 152.59 52590.65 88888.00 2018-09-10 20:46:04.405 253 11540.72 152.64 52590.67 88888.00 2018-09-10 20:46:04.905 253 11540.77 152.64 52590.71 88888.00 2018-09-10 20:46:05.405 253 11540.78 152.64 52590.71 88888.00 2018-09-10 20:46:05.905 253 11540.81 152.65 52590.69 88888.00 2018-09-10 20:46:06.405 253 11540.82 152.66 52590.68 88888.00 2018-09-10 20:46:07.405 253 11540.89 152.69 52590.77 88888.00 2018-09-10 20:46:07.905 253 11540.89 152.70 52590.76 88888.00 2018-09-10 20:46:08.405 253 11540.87 152.73 52590.81 88888.00 2018-09-10 20:46:08.905 253 11540.89 152.77 52590.84 88888.00 2018-09-10 20:46:09.405 253 11540.92 152.79 52590.86 88888.00 2018-09-10 20:46:09.905 253 11541.01 152.77 52590.90 88888.00 2018-09-10 20:46:10.405 253 11541.08 152.75 52590.91 88888.00 2018-09-10 20:46:10.905 253 11541.11 152.79 52590.92 88888.00 2018-09-10 20:46:11.405 253 11541.10 152.83 52590.91 88888.00 2018-09-10 20:46:11.905 253 11541.12 152.84 52590.91 88888.00 2018-09-10 20:46:12.405 253 11541.15 152.79 52590.90 88888.00 2018-09-10 20:46:12.905 253 11541.17 152.78 52590.92 88888.00 2018-09-10 20:46:13.405 253 11541.20 152.79 52590.95 88888.00 2018-09-10 20:46:13.905 253 11541.20 152.82 52590.98 88888.00 2018-09-10 20:46:14.405 253 11541.25 152.85 52591.01 88888.00 2018-09-10 20:46:14.905 253 11541.29 152.83 52591.02 88888.00 2018-09-10 20:46:15.405 253 11541.30 152.79 52591.03 88888.00 2018-09-10 20:46:15.905 253 11541.36 152.74 52590.99 88888.00 2018-09-10 20:46:16.405 253 11541.40 152.72 52591.02 88888.00 2018-09-10 20:46:17.406 253 11541.53 152.77 52591.00 88888.00 2018-09-10 20:46:17.906 253 11541.52 152.77 52591.01 88888.00 2018-09-10 20:46:18.406 253 11541.56 152.72 52591.04 88888.00 2018-09-10 20:46:18.906 253 11541.62 152.67 52591.08 88888.00 2018-09-10 20:46:19.406 253 11541.64 152.68 52591.11 88888.00 2018-09-10 20:46:19.906 253 11541.66 152.63 52591.07 88888.00 2018-09-10 20:46:20.406 253 11541.68 152.60 52591.06 88888.00 2018-09-10 20:46:20.906 253 11541.68 152.59 52591.08 88888.00 2018-09-10 20:46:21.406 253 11541.69 152.63 52591.10 88888.00 2018-09-10 20:46:21.906 253 11541.77 152.65 52591.08 88888.00 2018-09-10 20:46:22.406 253 11541.74 152.67 52591.07 88888.00 2018-09-10 20:46:22.906 253 11541.82 152.66 52591.06 88888.00 2018-09-10 20:46:23.406 253 11541.85 152.64 52591.08 88888.00 2018-09-10 20:46:23.906 253 11541.78 152.60 52591.07 88888.00 2018-09-10 20:46:24.406 253 11541.79 152.66 52591.12 88888.00 2018-09-10 20:46:24.906 253 11541.77 152.70 52591.12 88888.00 2018-09-10 20:46:25.406 253 11541.72 152.70 52591.17 88888.00 2018-09-10 20:46:25.906 253 11541.72 152.76 52591.20 88888.00 2018-09-10 20:46:26.406 253 11541.69 152.78 52591.20 88888.00 2018-09-10 20:46:27.406 253 11541.64 152.78 52591.22 88888.00 2018-09-10 20:46:27.906 253 11541.64 152.73 52591.21 88888.00 2018-09-10 20:46:28.406 253 11541.66 152.72 52591.21 88888.00 2018-09-10 20:46:28.906 253 11541.72 152.68 52591.22 88888.00 2018-09-10 20:46:29.406 253 11541.75 152.69 52591.22 88888.00 2018-09-10 20:46:29.906 253 11541.70 152.65 52591.24 88888.00 2018-09-10 20:46:30.406 253 11541.68 152.64 52591.26 88888.00 2018-09-10 20:46:30.906 253 11541.70 152.66 52591.30 88888.00 2018-09-10 20:46:31.406 253 11541.66 152.70 52591.33 88888.00 2018-09-10 20:46:31.906 253 11541.63 152.67 52591.33 88888.00 2018-09-10 20:46:32.406 253 11541.65 152.64 52591.34 88888.00 2018-09-10 20:46:32.906 253 11541.62 152.62 52591.37 88888.00 2018-09-10 20:46:33.406 253 11541.61 152.57 52591.36 88888.00 2018-09-10 20:46:33.906 253 11541.56 152.57 52591.43 88888.00 2018-09-10 20:46:34.406 253 11541.57 152.55 52591.45 88888.00 2018-09-10 20:46:34.906 253 11541.55 152.53 52591.45 88888.00 2018-09-10 20:46:35.406 253 11541.51 152.53 52591.46 88888.00 2018-09-10 20:46:35.906 253 11541.48 152.52 52591.45 88888.00 2018-09-10 20:46:36.406 253 11541.45 152.49 52591.45 88888.00 2018-09-10 20:46:36.906 253 11541.40 152.44 52591.48 88888.00 2018-09-10 20:46:37.406 253 11541.38 152.44 52591.52 88888.00 2018-09-10 20:46:37.906 253 11541.34 152.44 52591.53 88888.00 2018-09-10 20:46:38.406 253 11541.31 152.38 52591.52 88888.00 2018-09-10 20:46:38.906 253 11541.31 152.35 52591.51 88888.00 2018-09-10 20:46:39.406 253 11541.27 152.36 52591.52 88888.00 2018-09-10 20:46:39.906 253 11541.26 152.37 52591.54 88888.00 2018-09-10 20:46:40.406 253 11541.25 152.29 52591.60 88888.00 2018-09-10 20:46:40.906 253 11541.22 152.29 52591.62 88888.00 2018-09-10 20:46:41.406 253 11541.22 152.26 52591.64 88888.00 2018-09-10 20:46:41.906 253 11541.18 152.24 52591.66 88888.00 2018-09-10 20:46:42.406 253 11541.16 152.26 52591.69 88888.00 2018-09-10 20:46:42.906 253 11541.12 152.24 52591.69 88888.00 2018-09-10 20:46:43.406 253 11541.09 152.18 52591.72 88888.00 2018-09-10 20:46:43.906 253 11541.04 152.21 52591.72 88888.00 2018-09-10 20:46:44.406 253 11541.00 152.15 52591.72 88888.00 2018-09-10 20:46:44.906 253 11541.06 152.15 52591.65 88888.00 2018-09-10 20:46:45.406 253 11541.03 152.15 52591.63 88888.00 2018-09-10 20:46:45.906 253 11541.04 152.12 52591.66 88888.00 2018-09-10 20:46:46.406 253 11540.96 152.11 52591.72 88888.00 2018-09-10 20:46:47.406 253 11540.91 152.08 52591.73 88888.00 2018-09-10 20:46:47.906 253 11540.90 152.06 52591.77 88888.00 2018-09-10 20:46:48.406 253 11540.86 152.05 52591.82 88888.00 2018-09-10 20:46:48.906 253 11540.84 152.04 52591.84 88888.00 2018-09-10 20:46:49.406 253 11540.77 152.02 52591.88 88888.00 2018-09-10 20:46:49.906 253 11540.73 151.99 52591.92 88888.00 2018-09-10 20:46:50.406 253 11540.72 152.00 52591.88 88888.00 2018-09-10 20:46:50.906 253 11540.68 152.02 52591.83 88888.00 2018-09-10 20:46:51.406 253 11540.68 152.00 52591.86 88888.00 2018-09-10 20:46:51.906 253 11540.67 151.98 52591.89 88888.00 2018-09-10 20:46:52.406 253 11540.71 151.96 52591.91 88888.00 2018-09-10 20:46:52.906 253 11540.65 151.99 52591.99 88888.00 2018-09-10 20:46:53.406 253 11540.59 151.97 52592.03 88888.00 2018-09-10 20:46:53.906 253 11540.59 151.97 52592.00 88888.00 2018-09-10 20:46:54.406 253 11540.54 151.92 52592.03 88888.00 2018-09-10 20:46:54.906 253 11540.52 151.87 52592.00 88888.00 2018-09-10 20:46:55.406 253 11540.54 151.87 52592.00 88888.00 2018-09-10 20:46:55.906 253 11540.51 151.90 52591.99 88888.00 2018-09-10 20:46:56.406 253 11540.50 151.92 52591.97 88888.00 2018-09-10 20:46:56.906 253 11540.51 151.96 52591.99 88888.00 2018-09-10 20:46:57.406 253 11540.52 151.94 52592.03 88888.00 2018-09-10 20:46:57.906 253 11540.49 151.91 52592.03 88888.00 2018-09-10 20:46:58.406 253 11540.41 151.88 52592.04 88888.00 2018-09-10 20:46:58.906 253 11540.42 151.85 52592.01 88888.00 2018-09-10 20:46:59.406 253 11540.45 151.78 52592.03 88888.00 2018-09-10 20:46:59.906 253 11540.45 151.85 52592.06 88888.00 2018-09-10 20:47:00.406 253 11540.36 151.88 52592.06 88888.00 2018-09-10 20:47:00.906 253 11540.37 151.90 52592.07 88888.00 2018-09-10 20:47:01.406 253 11540.34 151.87 52592.12 88888.00 2018-09-10 20:47:01.906 253 11540.25 151.85 52592.14 88888.00 2018-09-10 20:47:02.406 253 11540.13 151.84 52592.16 88888.00 2018-09-10 20:47:02.906 253 11540.14 151.82 52592.14 88888.00 2018-09-10 20:47:03.406 253 11540.15 151.79 52592.12 88888.00 2018-09-10 20:47:03.906 253 11540.07 151.82 52592.13 88888.00 2018-09-10 20:47:04.406 253 11539.98 151.85 52592.15 88888.00 2018-09-10 20:47:04.906 253 11539.98 151.86 52592.18 88888.00 2018-09-10 20:47:05.406 253 11539.98 151.88 52592.19 88888.00 2018-09-10 20:47:05.906 253 11539.98 151.87 52592.17 88888.00 2018-09-10 20:47:06.406 253 11539.99 151.87 52592.15 88888.00 2018-09-10 20:47:06.906 253 11539.98 151.86 52592.15 88888.00 2018-09-10 20:47:07.406 253 11539.96 151.85 52592.12 88888.00 2018-09-10 20:47:07.906 253 11539.93 151.85 52592.13 88888.00 2018-09-10 20:47:08.406 253 11539.89 151.84 52592.12 88888.00 2018-09-10 20:47:08.906 253 11539.92 151.79 52592.13 88888.00 2018-09-10 20:47:09.406 253 11539.97 151.82 52592.12 88888.00 2018-09-10 20:47:09.906 253 11539.97 151.84 52592.12 88888.00 2018-09-10 20:47:10.406 253 11540.01 151.81 52592.12 88888.00 2018-09-10 20:47:10.906 253 11539.97 151.86 52592.10 88888.00 2018-09-10 20:47:11.406 253 11539.89 151.87 52592.13 88888.00 2018-09-10 20:47:11.906 253 11539.86 151.88 52592.16 88888.00 2018-09-10 20:47:12.406 253 11539.85 151.89 52592.16 88888.00 2018-09-10 20:47:12.906 253 11539.85 151.92 52592.18 88888.00 2018-09-10 20:47:13.406 253 11539.77 151.94 52592.22 88888.00 2018-09-10 20:47:13.906 253 11539.72 151.95 52592.24 88888.00 2018-09-10 20:47:14.406 253 11539.70 151.99 52592.23 88888.00 2018-09-10 20:47:14.906 253 11539.66 151.98 52592.27 88888.00 2018-09-10 20:47:15.406 253 11539.64 151.96 52592.28 88888.00 2018-09-10 20:47:15.906 253 11539.61 152.01 52592.28 88888.00 2018-09-10 20:47:16.406 253 11539.54 152.04 52592.27 88888.00 2018-09-10 20:47:16.906 253 11539.51 152.01 52592.27 88888.00 2018-09-10 20:47:17.406 253 11539.52 152.06 52592.33 88888.00 2018-09-10 20:47:17.906 253 11539.44 152.07 52592.31 88888.00 2018-09-10 20:47:18.406 253 11539.41 152.11 52592.33 88888.00 2018-09-10 20:47:18.906 253 11539.36 152.17 52592.39 88888.00 2018-09-10 20:47:19.406 253 11539.38 152.25 52592.39 88888.00 2018-09-10 20:47:19.906 253 11539.34 152.27 52592.44 88888.00 2018-09-10 20:47:20.406 253 11539.22 152.26 52592.44 88888.00 2018-09-10 20:47:20.906 253 11539.19 152.25 52592.44 88888.00 2018-09-10 20:47:21.406 253 11539.14 152.26 52592.49 88888.00 2018-09-10 20:47:21.906 253 11539.09 152.30 52592.51 88888.00 2018-09-10 20:47:22.406 253 11539.01 152.36 52592.51 88888.00 2018-09-10 20:47:22.906 253 11538.98 152.36 52592.50 88888.00 2018-09-10 20:47:23.406 253 11538.90 152.41 52592.52 88888.00 2018-09-10 20:47:23.906 253 11538.90 152.43 52592.54 88888.00 2018-09-10 20:47:24.406 253 11538.81 152.48 52592.53 88888.00 2018-09-10 20:47:24.906 253 11538.73 152.49 52592.54 88888.00 2018-09-10 20:47:25.406 253 11538.74 152.53 52592.57 88888.00 2018-09-10 20:47:25.906 253 11538.66 152.49 52592.59 88888.00 2018-09-10 20:47:26.406 253 11538.64 152.52 52592.58 88888.00 2018-09-10 20:47:26.906 253 11538.62 152.50 52592.58 88888.00 2018-09-10 20:47:27.406 253 11538.58 152.56 52592.60 88888.00 2018-09-10 20:47:27.906 253 11538.57 152.56 52592.63 88888.00 2018-09-10 20:47:28.906 253 11538.54 152.58 52592.63 88888.00 2018-09-10 20:47:29.406 253 11538.49 152.62 52592.67 88888.00 2018-09-10 20:47:29.906 253 11538.47 152.66 52592.66 88888.00 2018-09-10 20:47:30.406 253 11538.50 152.70 52592.62 88888.00 2018-09-10 20:47:30.906 253 11538.47 152.72 52592.62 88888.00 2018-09-10 20:47:31.406 253 11538.41 152.74 52592.63 88888.00 2018-09-10 20:47:31.906 253 11538.39 152.73 52592.66 88888.00 2018-09-10 20:47:32.406 253 11538.32 152.70 52592.71 88888.00 2018-09-10 20:47:32.906 253 11538.24 152.72 52592.72 88888.00 2018-09-10 20:47:33.406 253 11538.23 152.74 52592.70 88888.00 2018-09-10 20:47:33.906 253 11538.24 152.70 52592.70 88888.00 2018-09-10 20:47:34.406 253 11538.31 152.69 52592.68 88888.00 2018-09-10 20:47:34.906 253 11538.30 152.70 52592.69 88888.00 2018-09-10 20:47:35.406 253 11538.24 152.65 52592.68 88888.00 2018-09-10 20:47:35.906 253 11538.19 152.63 52592.72 88888.00 2018-09-10 20:47:36.906 253 11538.17 152.73 52592.69 88888.00 2018-09-10 20:47:37.406 253 11538.14 152.66 52592.65 88888.00 2018-09-10 20:47:37.906 253 11538.17 152.65 52592.68 88888.00 2018-09-10 20:47:38.906 253 11538.06 152.70 52592.75 88888.00 2018-09-10 20:47:39.406 253 11538.09 152.62 52592.75 88888.00 2018-09-10 20:47:39.906 253 11538.09 152.62 52592.75 88888.00 2018-09-10 20:47:40.406 253 11538.03 152.66 52592.77 88888.00 2018-09-10 20:47:40.906 253 11538.04 152.70 52592.77 88888.00 2018-09-10 20:47:41.406 253 11538.03 152.70 52592.78 88888.00 2018-09-10 20:47:41.906 253 11537.96 152.66 52592.78 88888.00 2018-09-10 20:47:42.406 253 11537.95 152.70 52592.77 88888.00 2018-09-10 20:47:42.906 253 11537.96 152.70 52592.76 88888.00 2018-09-10 20:47:43.406 253 11537.91 152.75 52592.77 88888.00 2018-09-10 20:47:43.906 253 11537.85 152.75 52592.82 88888.00 2018-09-10 20:47:44.406 253 11537.82 152.69 52592.83 88888.00 2018-09-10 20:47:44.906 253 11537.82 152.69 52592.82 88888.00 2018-09-10 20:47:45.406 253 11537.78 152.65 52592.85 88888.00 2018-09-10 20:47:45.906 253 11537.76 152.64 52592.85 88888.00 2018-09-10 20:47:46.406 253 11537.79 152.60 52592.83 88888.00 2018-09-10 20:47:46.906 253 11537.75 152.62 52592.86 88888.00 2018-09-10 20:47:47.406 253 11537.73 152.59 52592.87 88888.00 2018-09-10 20:47:47.906 253 11537.70 152.55 52592.87 88888.00 2018-09-10 20:47:48.406 253 11537.69 152.58 52592.89 88888.00 2018-09-10 20:47:48.906 253 11537.70 152.60 52592.87 88888.00 2018-09-10 20:47:49.406 253 11537.66 152.63 52592.87 88888.00 2018-09-10 20:47:49.906 253 11537.68 152.62 52592.88 88888.00 2018-09-10 20:47:50.406 253 11537.68 152.58 52592.88 88888.00 2018-09-10 20:47:50.906 253 11537.70 152.59 52592.87 88888.00 2018-09-10 20:47:51.406 253 11537.69 152.54 52592.87 88888.00 2018-09-10 20:47:51.906 253 11537.68 152.52 52592.87 88888.00 2018-09-10 20:47:52.406 253 11537.71 152.52 52592.86 88888.00 2018-09-10 20:47:52.906 253 11537.74 152.54 52592.88 88888.00 2018-09-10 20:47:53.406 253 11537.70 152.47 52592.92 88888.00 2018-09-10 20:47:53.906 253 11537.68 152.47 52592.92 88888.00 2018-09-10 20:47:54.406 253 11537.68 152.44 52592.88 88888.00 2018-09-10 20:47:54.906 253 11537.68 152.46 52592.86 88888.00 2018-09-10 20:47:55.406 253 11537.65 152.44 52592.84 88888.00 2018-09-10 20:47:55.906 253 11537.64 152.41 52592.85 88888.00 2018-09-10 20:47:56.406 253 11537.62 152.43 52592.83 88888.00 2018-09-10 20:47:56.906 253 11537.61 152.47 52592.87 88888.00 2018-09-10 20:47:57.406 253 11537.61 152.41 52592.92 88888.00 2018-09-10 20:47:57.906 253 11537.62 152.37 52592.89 88888.00 2018-09-10 20:47:58.906 253 11537.57 152.36 52592.89 88888.00 2018-09-10 20:47:59.406 253 11537.52 152.36 52592.87 88888.00 2018-09-10 20:47:59.906 253 11537.50 152.29 52592.84 88888.00 2018-09-10 20:48:00.406 253 11537.49 152.30 52592.83 88888.00 2018-09-10 20:48:00.906 253 11537.53 152.29 52592.82 88888.00 2018-09-10 20:48:01.406 253 11537.52 152.24 52592.83 88888.00 2018-09-10 20:48:01.906 253 11537.49 152.28 52592.85 88888.00 2018-09-10 20:48:02.406 253 11537.48 152.33 52592.84 88888.00 2018-09-10 20:48:02.906 253 11537.49 152.28 52592.83 88888.00 2018-09-10 20:48:03.406 253 11537.48 152.25 52592.85 88888.00 2018-09-10 20:48:03.906 253 11537.43 152.20 52592.85 88888.00 2018-09-10 20:48:04.406 253 11537.47 152.19 52592.87 88888.00 2018-09-10 20:48:04.906 253 11537.45 152.18 52592.91 88888.00 2018-09-10 20:48:05.406 253 11537.44 152.12 52592.91 88888.00 2018-09-10 20:48:05.906 253 11537.38 152.12 52592.89 88888.00 2018-09-10 20:48:06.406 253 11537.39 152.17 52592.89 88888.00 2018-09-10 20:48:06.906 253 11537.43 152.14 52592.87 88888.00 2018-09-10 20:48:07.406 253 11537.42 152.12 52592.80 88888.00 2018-09-10 20:48:07.906 253 11537.39 152.15 52592.82 88888.00 2018-09-10 20:48:08.906 253 11537.35 152.14 52592.86 88888.00 2018-09-10 20:48:09.406 253 11537.39 152.16 52592.89 88888.00 2018-09-10 20:48:09.906 253 11537.40 152.23 52592.89 88888.00 2018-09-10 20:48:10.406 253 11537.41 152.24 52592.91 88888.00 2018-09-10 20:48:10.906 253 11537.43 152.23 52592.91 88888.00 2018-09-10 20:48:11.406 253 11537.43 152.21 52592.94 88888.00 2018-09-10 20:48:11.906 253 11537.48 152.20 52592.92 88888.00 2018-09-10 20:48:12.406 253 11537.52 152.17 52592.91 88888.00 2018-09-10 20:48:12.906 253 11537.58 152.17 52592.93 88888.00 2018-09-10 20:48:13.406 253 11537.64 152.16 52592.93 88888.00 2018-09-10 20:48:13.906 253 11537.69 152.15 52592.89 88888.00 2018-09-10 20:48:14.406 253 11537.71 152.15 52592.89 88888.00 2018-09-10 20:48:14.906 253 11537.79 152.19 52592.89 88888.00 2018-09-10 20:48:15.406 253 11537.87 152.18 52592.92 88888.00 2018-09-10 20:48:15.906 253 11537.92 152.16 52592.97 88888.00 2018-09-10 20:48:16.406 253 11537.93 152.16 52592.95 88888.00 2018-09-10 20:48:16.906 253 11537.94 152.18 52592.98 88888.00 2018-09-10 20:48:17.406 253 11538.00 152.19 52592.95 88888.00 2018-09-10 20:48:17.906 253 11538.06 152.20 52592.96 88888.00 2018-09-10 20:48:18.406 253 11538.05 152.20 52593.00 88888.00 2018-09-10 20:48:18.906 253 11538.06 152.29 52593.04 88888.00 2018-09-10 20:48:19.406 253 11538.11 152.28 52593.03 88888.00 2018-09-10 20:48:19.906 253 11538.12 152.28 52593.03 88888.00 2018-09-10 20:48:20.406 253 11538.17 152.33 52593.04 88888.00 2018-09-10 20:48:20.906 253 11538.21 152.31 52593.03 88888.00 2018-09-10 20:48:21.406 253 11538.29 152.40 52593.00 88888.00 2018-09-10 20:48:21.906 253 11538.30 152.38 52593.03 88888.00 2018-09-10 20:48:22.406 253 11538.33 152.38 52593.07 88888.00 2018-09-10 20:48:22.906 253 11538.39 152.47 52593.06 88888.00 2018-09-10 20:48:23.406 253 11538.40 152.50 52593.06 88888.00 2018-09-10 20:48:23.906 253 11538.44 152.53 52593.07 88888.00 2018-09-10 20:48:24.406 253 11538.50 152.56 52593.10 88888.00 2018-09-10 20:48:24.906 253 11538.54 152.59 52593.11 88888.00 2018-09-10 20:48:25.406 253 11538.54 152.57 52593.18 88888.00 2018-09-10 20:48:25.906 253 11538.56 152.60 52593.15 88888.00 2018-09-10 20:48:26.906 253 11538.66 152.67 52593.21 88888.00 2018-09-10 20:48:27.406 253 11538.72 152.77 52593.22 88888.00 2018-09-10 20:48:27.906 253 11538.68 152.78 52593.19 88888.00 2018-09-10 20:48:28.406 253 11538.66 152.85 52593.18 88888.00 2018-09-10 20:48:28.906 253 11538.66 152.92 52593.19 88888.00 2018-09-10 20:48:29.406 253 11538.67 152.93 52593.19 88888.00 2018-09-10 20:48:29.906 253 11538.74 152.95 52593.16 88888.00 2018-09-10 20:48:30.406 253 11538.76 152.98 52593.16 88888.00 2018-09-10 20:48:30.906 253 11538.78 153.04 52593.15 88888.00 2018-09-10 20:48:31.406 253 11538.78 153.10 52593.19 88888.00 2018-09-10 20:48:31.906 253 11538.80 153.10 52593.23 88888.00 2018-09-10 20:48:32.406 253 11538.75 153.15 52593.24 88888.00 2018-09-10 20:48:32.906 253 11538.71 153.20 52593.23 88888.00 2018-09-10 20:48:33.406 253 11538.73 153.23 52593.25 88888.00 2018-09-10 20:48:33.906 253 11538.78 153.26 52593.28 88888.00 2018-09-10 20:48:34.406 253 11538.76 153.30 52593.31 88888.00 2018-09-10 20:48:34.906 253 11538.76 153.39 52593.33 88888.00 2018-09-10 20:48:35.406 253 11538.74 153.41 52593.33 88888.00 2018-09-10 20:48:35.906 253 11538.71 153.45 52593.32 88888.00 2018-09-10 20:48:36.406 253 11538.75 153.51 52593.33 88888.00 2018-09-10 20:48:36.906 253 11538.78 153.54 52593.29 88888.00 2018-09-10 20:48:37.406 253 11538.82 153.57 52593.30 88888.00 2018-09-10 20:48:37.906 253 11538.89 153.63 52593.32 88888.00 2018-09-10 20:48:38.406 253 11538.90 153.67 52593.35 88888.00 2018-09-10 20:48:38.906 253 11538.85 153.65 52593.33 88888.00 2018-09-10 20:48:39.406 253 11538.85 153.69 52593.31 88888.00 2018-09-10 20:48:39.906 253 11538.87 153.72 52593.37 88888.00 2018-09-10 20:48:40.406 253 11538.88 153.75 52593.38 88888.00 2018-09-10 20:48:40.906 253 11538.89 153.80 52593.38 88888.00 2018-09-10 20:48:41.406 253 11538.96 153.82 52593.39 88888.00 2018-09-10 20:48:41.906 253 11538.98 153.88 52593.41 88888.00 2018-09-10 20:48:42.406 253 11538.97 153.94 52593.41 88888.00 2018-09-10 20:48:42.906 253 11539.01 154.00 52593.39 88888.00 2018-09-10 20:48:43.406 253 11538.94 154.02 52593.41 88888.00 2018-09-10 20:48:43.906 253 11538.94 154.09 52593.37 88888.00 2018-09-10 20:48:44.406 253 11538.94 154.13 52593.35 88888.00 2018-09-10 20:48:44.906 253 11538.97 154.13 52593.32 88888.00 2018-09-10 20:48:45.406 253 11538.98 154.19 52593.37 88888.00 2018-09-10 20:48:45.906 253 11538.99 154.21 52593.42 88888.00 2018-09-10 20:48:46.406 253 11539.03 154.27 52593.45 88888.00 2018-09-10 20:48:46.906 253 11539.08 154.34 52593.42 88888.00 2018-09-10 20:48:47.406 253 11539.06 154.36 52593.41 88888.00 2018-09-10 20:48:47.906 253 11539.03 154.34 52593.41 88888.00 2018-09-10 20:48:48.406 253 11539.06 154.38 52593.42 88888.00 2018-09-10 20:48:48.906 253 11539.07 154.44 52593.40 88888.00 2018-09-10 20:48:49.406 253 11539.08 154.51 52593.41 88888.00 2018-09-10 20:48:49.906 253 11539.09 154.56 52593.40 88888.00 2018-09-10 20:48:50.406 253 11539.09 154.56 52593.45 88888.00 2018-09-10 20:48:50.906 253 11539.15 154.58 52593.46 88888.00 2018-09-10 20:48:51.406 253 11539.19 154.59 52593.42 88888.00 2018-09-10 20:48:51.906 253 11539.19 154.57 52593.44 88888.00 2018-09-10 20:48:52.406 253 11539.19 154.61 52593.44 88888.00 2018-09-10 20:48:52.906 253 11539.27 154.57 52593.42 88888.00 2018-09-10 20:48:53.406 253 11539.28 154.59 52593.41 88888.00 2018-09-10 20:48:53.906 253 11539.29 154.63 52593.46 88888.00 2018-09-10 20:48:54.406 253 11539.27 154.63 52593.48 88888.00 2018-09-10 20:48:54.906 253 11539.28 154.66 52593.50 88888.00 2018-09-10 20:48:55.406 253 11539.27 154.71 52593.48 88888.00 2018-09-10 20:48:55.906 253 11539.28 154.78 52593.49 88888.00 2018-09-10 20:48:56.406 253 11539.31 154.80 52593.54 88888.00 2018-09-10 20:48:56.906 253 11539.32 154.77 52593.53 88888.00 2018-09-10 20:48:57.406 253 11539.34 154.69 52593.51 88888.00 2018-09-10 20:48:57.906 253 11539.36 154.78 52593.51 88888.00 2018-09-10 20:48:58.406 253 11539.40 154.79 52593.58 88888.00 2018-09-10 20:48:58.906 253 11539.42 154.80 52593.59 88888.00 2018-09-10 20:48:59.406 253 11539.41 154.79 52593.59 88888.00 2018-09-10 20:49:00.407 253 11539.38 154.82 52593.62 88888.00 2018-09-10 20:49:00.907 253 11539.42 154.87 52593.66 88888.00 2018-09-10 20:49:01.407 253 11539.44 154.88 52593.66 88888.00 2018-09-10 20:49:01.907 253 11539.47 154.90 52593.67 88888.00 2018-09-10 20:49:02.407 253 11539.47 154.97 52593.69 88888.00 2018-09-10 20:49:02.907 253 11539.49 154.96 52593.71 88888.00 2018-09-10 20:49:03.407 253 11539.47 154.95 52593.69 88888.00 2018-09-10 20:49:03.907 253 11539.50 154.98 52593.69 88888.00 2018-09-10 20:49:04.407 253 11539.52 155.02 52593.68 88888.00 2018-09-10 20:49:04.907 253 11539.53 155.05 52593.64 88888.00 2018-09-10 20:49:05.407 253 11539.52 155.01 52593.66 88888.00 2018-09-10 20:49:05.907 253 11539.57 154.97 52593.68 88888.00 2018-09-10 20:49:06.407 253 11539.60 155.01 52593.72 88888.00 2018-09-10 20:49:06.907 253 11539.62 155.04 52593.73 88888.00 2018-09-10 20:49:07.407 253 11539.64 155.08 52593.74 88888.00 2018-09-10 20:49:07.907 253 11539.67 155.09 52593.75 88888.00 2018-09-10 20:49:08.407 253 11539.69 155.12 52593.75 88888.00 2018-09-10 20:49:08.907 253 11539.76 155.14 52593.79 88888.00 2018-09-10 20:49:09.407 253 11539.78 155.16 52593.79 88888.00 2018-09-10 20:49:10.407 253 11539.80 155.17 52593.82 88888.00 2018-09-10 20:49:10.907 253 11539.78 155.22 52593.88 88888.00 2018-09-10 20:49:11.407 253 11539.81 155.19 52593.89 88888.00 2018-09-10 20:49:11.907 253 11539.85 155.20 52593.90 88888.00 2018-09-10 20:49:12.407 253 11539.87 155.21 52593.89 88888.00 2018-09-10 20:49:12.907 253 11539.93 155.22 52593.89 88888.00 2018-09-10 20:49:13.407 253 11539.99 155.28 52593.91 88888.00 2018-09-10 20:49:13.907 253 11540.04 155.31 52593.90 88888.00 2018-09-10 20:49:14.407 253 11540.07 155.28 52593.90 88888.00 2018-09-10 20:49:14.907 253 11540.10 155.31 52593.90 88888.00 2018-09-10 20:49:15.407 253 11540.11 155.33 52593.95 88888.00 2018-09-10 20:49:15.907 253 11540.10 155.33 52593.97 88888.00 2018-09-10 20:49:16.407 253 11540.07 155.40 52593.97 88888.00 2018-09-10 20:49:16.907 253 11540.05 155.47 52594.01 88888.00 2018-09-10 20:49:17.407 253 11540.06 155.46 52594.03 88888.00 2018-09-10 20:49:17.907 253 11540.10 155.44 52594.02 88888.00 2018-09-10 20:49:18.407 253 11540.13 155.46 52594.04 88888.00 2018-09-10 20:49:18.907 253 11540.16 155.49 52594.04 88888.00 2018-09-10 20:49:19.407 253 11540.13 155.53 52594.06 88888.00 2018-09-10 20:49:19.907 253 11540.14 155.54 52594.09 88888.00 2018-09-10 20:49:20.407 253 11540.17 155.55 52594.11 88888.00 2018-09-10 20:49:20.907 253 11540.22 155.58 52594.11 88888.00 2018-09-10 20:49:21.407 253 11540.22 155.57 52594.11 88888.00 2018-09-10 20:49:21.907 253 11540.20 155.58 52594.13 88888.00 2018-09-10 20:49:22.407 253 11540.13 155.65 52594.19 88888.00 2018-09-10 20:49:22.907 253 11540.05 155.68 52594.26 88888.00 2018-09-10 20:49:23.407 253 11540.08 155.70 52594.27 88888.00 2018-09-10 20:49:23.907 253 11540.12 155.68 52594.25 88888.00 2018-09-10 20:49:24.407 253 11540.14 155.69 52594.29 88888.00 2018-09-10 20:49:24.907 253 11540.08 155.78 52594.30 88888.00 2018-09-10 20:49:25.407 253 11540.04 155.77 52594.28 88888.00 2018-09-10 20:49:25.907 253 11539.99 155.72 52594.29 88888.00 2018-09-10 20:49:26.407 253 11539.99 155.76 52594.33 88888.00 2018-09-10 20:49:26.907 253 11539.97 155.80 52594.36 88888.00 2018-09-10 20:49:27.407 253 11539.86 155.80 52594.37 88888.00 2018-09-10 20:49:27.907 253 11539.78 155.79 52594.42 88888.00 2018-09-10 20:49:28.407 253 11539.77 155.84 52594.47 88888.00 2018-09-10 20:49:28.907 253 11539.79 155.87 52594.51 88888.00 2018-09-10 20:49:29.407 253 11539.82 155.87 52594.51 88888.00 2018-09-10 20:49:29.907 253 11539.81 155.89 52594.47 88888.00 2018-09-10 20:49:30.407 253 11539.71 155.89 52594.50 88888.00 2018-09-10 20:49:30.907 253 11539.67 155.93 52594.50 88888.00 2018-09-10 20:49:31.407 253 11539.75 155.96 52594.47 88888.00 2018-09-10 20:49:31.907 253 11539.73 156.03 52594.47 88888.00 2018-09-10 20:49:32.407 253 11539.62 156.02 52594.52 88888.00 2018-09-10 20:49:32.907 253 11539.58 156.02 52594.54 88888.00 2018-09-10 20:49:33.407 253 11539.58 156.01 52594.57 88888.00 2018-09-10 20:49:33.907 253 11539.57 156.03 52594.60 88888.00 2018-09-10 20:49:34.407 253 11539.55 156.05 52594.61 88888.00 2018-09-10 20:49:34.907 253 11539.50 156.04 52594.65 88888.00 2018-09-10 20:49:35.407 253 11539.42 156.06 52594.71 88888.00 2018-09-10 20:49:35.907 253 11539.44 156.09 52594.72 88888.00 2018-09-10 20:49:36.407 253 11539.45 156.07 52594.72 88888.00 2018-09-10 20:49:36.907 253 11539.42 156.07 52594.76 88888.00 2018-09-10 20:49:37.407 253 11539.41 156.07 52594.77 88888.00 2018-09-10 20:49:37.907 253 11539.36 156.13 52594.79 88888.00 2018-09-10 20:49:38.407 253 11539.38 156.13 52594.81 88888.00 2018-09-10 20:49:38.907 253 11539.36 156.20 52594.80 88888.00 2018-09-10 20:49:39.407 253 11539.34 156.18 52594.80 88888.00 2018-09-10 20:49:39.907 253 11539.31 156.17 52594.86 88888.00 2018-09-10 20:49:40.407 253 11539.28 156.18 52594.85 88888.00 2018-09-10 20:49:40.907 253 11539.25 156.18 52594.85 88888.00 2018-09-10 20:49:41.407 253 11539.25 156.23 52594.86 88888.00 2018-09-10 20:49:41.907 253 11539.26 156.24 52594.89 88888.00 2018-09-10 20:49:42.407 253 11539.24 156.23 52594.91 88888.00 2018-09-10 20:49:42.907 253 11539.22 156.23 52594.91 88888.00 2018-09-10 20:49:43.407 253 11539.17 156.21 52594.92 88888.00 2018-09-10 20:49:43.907 253 11539.10 156.26 52594.95 88888.00 2018-09-10 20:49:44.407 253 11539.10 156.26 52594.98 88888.00 2018-09-10 20:49:44.907 253 11539.07 156.32 52594.98 88888.00 2018-09-10 20:49:45.407 253 11539.05 156.31 52595.04 88888.00 2018-09-10 20:49:45.907 253 11539.03 156.31 52595.05 88888.00 2018-09-10 20:49:46.407 253 11539.03 156.27 52595.07 88888.00 2018-09-10 20:49:46.907 253 11539.01 156.28 52595.10 88888.00 2018-09-10 20:49:47.407 253 11539.01 156.32 52595.13 88888.00 2018-09-10 20:49:47.907 253 11538.99 156.36 52595.14 88888.00 2018-09-10 20:49:48.407 253 11539.00 156.40 52595.16 88888.00 2018-09-10 20:49:48.907 253 11539.00 156.37 52595.14 88888.00 2018-09-10 20:49:49.407 253 11539.05 156.36 52595.12 88888.00 2018-09-10 20:49:49.907 253 11539.01 156.37 52595.12 88888.00 2018-09-10 20:49:50.407 253 11539.00 156.36 52595.16 88888.00 2018-09-10 20:49:50.907 253 11538.98 156.34 52595.16 88888.00 2018-09-10 20:49:51.407 253 11539.00 156.34 52595.21 88888.00 2018-09-10 20:49:51.907 253 11539.03 156.32 52595.22 88888.00 2018-09-10 20:49:52.407 253 11539.03 156.35 52595.22 88888.00 2018-09-10 20:49:52.907 253 11539.06 156.34 52595.24 88888.00 2018-09-10 20:49:53.407 253 11539.02 156.34 52595.26 88888.00 2018-09-10 20:49:53.907 253 11539.05 156.30 52595.25 88888.00 2018-09-10 20:49:54.407 253 11539.06 156.25 52595.23 88888.00 2018-09-10 20:49:54.907 253 11539.06 156.27 52595.24 88888.00 2018-09-10 20:49:55.407 253 11539.08 156.26 52595.25 88888.00 2018-09-10 20:49:55.907 253 11539.03 156.28 52595.23 88888.00 2018-09-10 20:49:56.407 253 11539.07 156.23 52595.25 88888.00 2018-09-10 20:49:56.907 253 11539.14 156.22 52595.30 88888.00 2018-09-10 20:49:57.407 253 11539.16 156.24 52595.31 88888.00 2018-09-10 20:49:57.907 253 11539.16 156.25 52595.31 88888.00 2018-09-10 20:49:58.407 253 11539.18 156.24 52595.33 88888.00 2018-09-10 20:49:58.907 253 11539.15 156.16 52595.35 88888.00 2018-09-10 20:49:59.407 253 11539.14 156.13 52595.32 88888.00 2018-09-10 20:49:59.907 253 11539.19 156.18 52595.30 88888.00 2018-09-10 20:50:00.407 253 11539.19 156.21 52595.31 88888.00 2018-09-10 20:50:00.907 253 11539.22 156.22 52595.31 88888.00 2018-09-10 20:50:01.407 253 11539.24 156.23 52595.31 88888.00 2018-09-10 20:50:01.907 253 11539.26 156.26 52595.29 88888.00 2018-09-10 20:50:02.407 253 11539.32 156.30 52595.29 88888.00 2018-09-10 20:50:02.907 253 11539.35 156.28 52595.31 88888.00 2018-09-10 20:50:03.407 253 11539.36 156.27 52595.32 88888.00 2018-09-10 20:50:03.907 253 11539.35 156.31 52595.38 88888.00 2018-09-10 20:50:04.407 253 11539.33 156.32 52595.36 88888.00 2018-09-10 20:50:04.907 253 11539.34 156.37 52595.35 88888.00 2018-09-10 20:50:05.407 253 11539.36 156.33 52595.33 88888.00 2018-09-10 20:50:05.907 253 11539.33 156.33 52595.36 88888.00 2018-09-10 20:50:06.407 253 11539.33 156.41 52595.40 88888.00 2018-09-10 20:50:06.907 253 11539.38 156.40 52595.39 88888.00 2018-09-10 20:50:07.407 253 11539.36 156.37 52595.40 88888.00 2018-09-10 20:50:07.907 253 11539.38 156.43 52595.41 88888.00 2018-09-10 20:50:08.407 253 11539.41 156.46 52595.42 88888.00 2018-09-10 20:50:08.907 253 11539.41 156.44 52595.42 88888.00 2018-09-10 20:50:09.407 253 11539.41 156.45 52595.45 88888.00 2018-09-10 20:50:09.907 253 11539.41 156.45 52595.49 88888.00 2018-09-10 20:50:10.407 253 11539.42 156.47 52595.51 88888.00 2018-09-10 20:50:10.907 253 11539.44 156.51 52595.52 88888.00 2018-09-10 20:50:11.407 253 11539.43 156.47 52595.57 88888.00 2018-09-10 20:50:11.907 253 11539.47 156.50 52595.58 88888.00 2018-09-10 20:50:12.407 253 11539.47 156.48 52595.56 88888.00 2018-09-10 20:50:12.907 253 11539.49 156.52 52595.56 88888.00 2018-09-10 20:50:13.407 253 11539.49 156.52 52595.58 88888.00 2018-09-10 20:50:13.907 253 11539.55 156.50 52595.53 88888.00 2018-09-10 20:50:14.407 253 11539.60 156.50 52595.56 88888.00 2018-09-10 20:50:14.907 253 11539.61 156.50 52595.56 88888.00 2018-09-10 20:50:15.407 253 11539.62 156.47 52595.57 88888.00 2018-09-10 20:50:15.907 253 11539.60 156.46 52595.57 88888.00 2018-09-10 20:50:16.407 253 11539.59 156.50 52595.59 88888.00 2018-09-10 20:50:16.907 253 11539.58 156.54 52595.66 88888.00 2018-09-10 20:50:17.407 253 11539.69 156.50 52595.64 88888.00 2018-09-10 20:50:17.907 253 11539.73 156.44 52595.64 88888.00 2018-09-10 20:50:18.407 253 11539.73 156.45 52595.62 88888.00 2018-09-10 20:50:18.907 253 11539.71 156.42 52595.65 88888.00 2018-09-10 20:50:19.407 253 11539.73 156.42 52595.64 88888.00 2018-09-10 20:50:19.907 253 11539.73 156.45 52595.58 88888.00 2018-09-10 20:50:20.407 253 11539.70 156.43 52595.59 88888.00 2018-09-10 20:50:20.907 253 11539.69 156.42 52595.59 88888.00 2018-09-10 20:50:21.907 253 11539.63 156.37 52595.61 88888.00 2018-09-10 20:50:22.407 253 11539.63 156.35 52595.57 88888.00 2018-09-10 20:50:22.907 253 11539.66 156.35 52595.52 88888.00 2018-09-10 20:50:23.407 253 11539.66 156.36 52595.54 88888.00 2018-09-10 20:50:23.907 253 11539.61 156.37 52595.57 88888.00 2018-09-10 20:50:24.407 253 11539.60 156.38 52595.56 88888.00 2018-09-10 20:50:24.907 253 11539.57 156.35 52595.56 88888.00 2018-09-10 20:50:25.407 253 11539.52 156.28 52595.56 88888.00 2018-09-10 20:50:25.907 253 11539.59 156.27 52595.56 88888.00 2018-09-10 20:50:26.407 253 11539.63 156.31 52595.58 88888.00 2018-09-10 20:50:26.907 253 11539.57 156.35 52595.60 88888.00 2018-09-10 20:50:27.407 253 11539.57 156.31 52595.58 88888.00 2018-09-10 20:50:27.907 253 11539.58 156.27 52595.57 88888.00 2018-09-10 20:50:28.407 253 11539.57 156.25 52595.56 88888.00 2018-09-10 20:50:28.907 253 11539.58 156.31 52595.54 88888.00 2018-09-10 20:50:29.407 253 11539.59 156.38 52595.54 88888.00 2018-09-10 20:50:29.907 253 11539.53 156.34 52595.53 88888.00 2018-09-10 20:50:30.407 253 11539.57 156.27 52595.52 88888.00 2018-09-10 20:50:30.907 253 11539.62 156.28 52595.51 88888.00 2018-09-10 20:50:31.907 253 11539.68 156.32 52595.50 88888.00 2018-09-10 20:50:32.407 253 11539.67 156.32 52595.53 88888.00 2018-09-10 20:50:32.907 253 11539.64 156.31 52595.53 88888.00 2018-09-10 20:50:33.407 253 11539.69 156.33 52595.53 88888.00 2018-09-10 20:50:33.907 253 11539.75 156.28 52595.52 88888.00 2018-09-10 20:50:34.407 253 11539.79 156.27 52595.54 88888.00 2018-09-10 20:50:34.907 253 11539.81 156.30 52595.52 88888.00 2018-09-10 20:50:35.407 253 11539.86 156.26 52595.47 88888.00 2018-09-10 20:50:35.907 253 11539.92 156.25 52595.48 88888.00 2018-09-10 20:50:36.407 253 11539.93 156.25 52595.49 88888.00 2018-09-10 20:50:36.907 253 11539.94 156.22 52595.47 88888.00 2018-09-10 20:50:37.407 253 11540.05 156.16 52595.40 88888.00 2018-09-10 20:50:37.907 253 11540.10 156.13 52595.40 88888.00 2018-09-10 20:50:38.407 253 11540.17 156.13 52595.40 88888.00 2018-09-10 20:50:38.907 253 11540.27 156.09 52595.39 88888.00 2018-09-10 20:50:39.407 253 11540.36 156.05 52595.36 88888.00 2018-09-10 20:50:39.907 253 11540.39 155.99 52595.33 88888.00 2018-09-10 20:50:40.407 253 11540.41 155.93 52595.31 88888.00 2018-09-10 20:50:40.907 253 11540.48 155.92 52595.29 88888.00 2018-09-10 20:50:41.407 253 11540.57 155.88 52595.27 88888.00 2018-09-10 20:50:41.907 253 11540.65 155.85 52595.26 88888.00 2018-09-10 20:50:42.407 253 11540.71 155.74 52595.22 88888.00 2018-09-10 20:50:42.907 253 11540.65 155.68 52595.21 88888.00 2018-09-10 20:50:43.407 253 11540.68 155.63 52595.20 88888.00 2018-09-10 20:50:43.907 253 11540.78 155.58 52595.20 88888.00 2018-09-10 20:50:44.407 253 11540.85 155.53 52595.15 88888.00 2018-09-10 20:50:44.907 253 11540.90 155.47 52595.15 88888.00 2018-09-10 20:50:45.407 253 11540.99 155.43 52595.16 88888.00 2018-09-10 20:50:45.907 253 11541.04 155.36 52595.10 88888.00 2018-09-10 20:50:46.407 253 11541.08 155.30 52595.04 88888.00 2018-09-10 20:50:46.907 253 11541.13 155.22 52595.05 88888.00 2018-09-10 20:50:47.407 253 11541.17 155.15 52595.06 88888.00 2018-09-10 20:50:47.907 253 11541.29 155.04 52595.04 88888.00 2018-09-10 20:50:48.407 253 11541.40 154.92 52595.05 88888.00 2018-09-10 20:50:48.907 253 11541.44 154.88 52595.04 88888.00 2018-09-10 20:50:49.407 253 11541.52 154.81 52595.05 88888.00 2018-09-10 20:50:49.907 253 11541.56 154.72 52595.05 88888.00 2018-09-10 20:50:50.407 253 11541.63 154.67 52595.01 88888.00 2018-09-10 20:50:50.907 253 11541.73 154.68 52595.04 88888.00 2018-09-10 20:50:51.907 253 11541.86 154.54 52595.07 88888.00 2018-09-10 20:50:52.407 253 11541.94 154.42 52595.10 88888.00 2018-09-10 20:50:52.907 253 11541.99 154.39 52595.14 88888.00 2018-09-10 20:50:53.407 253 11542.01 154.39 52595.16 88888.00 2018-09-10 20:50:53.907 253 11542.05 154.40 52595.17 88888.00 2018-09-10 20:50:54.407 253 11542.12 154.37 52595.15 88888.00 2018-09-10 20:50:54.907 253 11542.17 154.28 52595.12 88888.00 2018-09-10 20:50:55.407 253 11542.22 154.31 52595.16 88888.00 2018-09-10 20:50:55.907 253 11542.23 154.31 52595.20 88888.00 2018-09-10 20:50:56.407 253 11542.27 154.34 52595.17 88888.00 2018-09-10 20:50:56.907 253 11542.31 154.41 52595.16 88888.00 2018-09-10 20:50:57.407 253 11542.32 154.43 52595.16 88888.00 2018-09-10 20:50:57.907 253 11542.36 154.50 52595.15 88888.00 2018-09-10 20:50:58.407 253 11542.43 154.57 52595.16 88888.00 2018-09-10 20:50:58.907 253 11542.53 154.60 52595.20 88888.00 2018-09-10 20:50:59.907 253 11542.65 154.77 52595.20 88888.00 2018-09-10 20:51:00.407 253 11542.67 154.85 52595.18 88888.00 2018-09-10 20:51:00.907 253 11542.73 154.92 52595.18 88888.00 2018-09-10 20:51:01.407 253 11542.78 155.06 52595.22 88888.00 2018-09-10 20:51:01.907 253 11542.83 155.16 52595.22 88888.00 2018-09-10 20:51:02.407 253 11542.88 155.22 52595.22 88888.00 2018-09-10 20:51:02.907 253 11542.95 155.33 52595.23 88888.00 2018-09-10 20:51:03.407 253 11543.00 155.35 52595.23 88888.00 2018-09-10 20:51:03.907 253 11543.06 155.44 52595.25 88888.00 2018-09-10 20:51:04.407 253 11543.14 155.53 52595.25 88888.00 2018-09-10 20:51:04.907 253 11543.18 155.63 52595.27 88888.00 2018-09-10 20:51:05.407 253 11543.27 155.73 52595.29 88888.00 2018-09-10 20:51:05.907 253 11543.33 155.78 52595.34 88888.00 2018-09-10 20:51:06.407 253 11543.32 155.86 52595.34 88888.00 2018-09-10 20:51:06.907 253 11543.36 155.93 52595.32 88888.00 2018-09-10 20:51:07.407 253 11543.44 156.03 52595.35 88888.00 2018-09-10 20:51:07.907 253 11543.47 156.11 52595.38 88888.00 2018-09-10 20:51:08.407 253 11543.52 156.17 52595.39 88888.00 2018-09-10 20:51:08.907 253 11543.57 156.22 52595.40 88888.00 2018-09-10 20:51:09.407 253 11543.67 156.31 52595.39 88888.00 2018-09-10 20:51:09.907 253 11543.68 156.37 52595.36 88888.00 2018-09-10 20:51:10.407 253 11543.74 156.40 52595.38 88888.00 2018-09-10 20:51:10.907 253 11543.84 156.45 52595.40 88888.00 2018-09-10 20:51:11.407 253 11543.93 156.46 52595.39 88888.00 2018-09-10 20:51:11.907 253 11543.93 156.44 52595.39 88888.00 2018-09-10 20:51:12.407 253 11543.93 156.48 52595.44 88888.00 2018-09-10 20:51:12.907 253 11543.92 156.48 52595.45 88888.00 2018-09-10 20:51:13.407 253 11543.96 156.52 52595.47 88888.00 2018-09-10 20:51:13.907 253 11544.07 156.57 52595.48 88888.00 2018-09-10 20:51:14.407 253 11544.15 156.62 52595.50 88888.00 2018-09-10 20:51:14.907 253 11544.17 156.65 52595.51 88888.00 2018-09-10 20:51:15.407 253 11544.18 156.63 52595.53 88888.00 2018-09-10 20:51:15.907 253 11544.19 156.64 52595.53 88888.00 2018-09-10 20:51:16.407 253 11544.25 156.62 52595.50 88888.00 2018-09-10 20:51:16.907 253 11544.29 156.62 52595.50 88888.00 2018-09-10 20:51:17.407 253 11544.36 156.63 52595.50 88888.00 2018-09-10 20:51:17.907 253 11544.41 156.65 52595.53 88888.00 2018-09-10 20:51:18.407 253 11544.47 156.63 52595.57 88888.00 2018-09-10 20:51:18.907 253 11544.51 156.66 52595.60 88888.00 2018-09-10 20:51:19.907 253 11544.58 156.59 52595.58 88888.00 2018-09-10 20:51:20.407 253 11544.58 156.56 52595.59 88888.00 2018-09-10 20:51:20.907 253 11544.64 156.56 52595.62 88888.00 2018-09-10 20:51:21.407 253 11544.62 156.53 52595.64 88888.00 2018-09-10 20:51:21.907 253 11544.68 156.50 52595.61 88888.00 2018-09-10 20:51:22.407 253 11544.70 156.51 52595.62 88888.00 2018-09-10 20:51:22.907 253 11544.77 156.48 52595.65 88888.00 2018-09-10 20:51:23.407 253 11544.80 156.47 52595.62 88888.00 2018-09-10 20:51:23.907 253 11544.85 156.48 52595.61 88888.00 2018-09-10 20:51:24.407 253 11544.89 156.46 52595.61 88888.00 2018-09-10 20:51:24.907 253 11544.89 156.42 52595.66 88888.00 2018-09-10 20:51:25.407 253 11544.96 156.43 52595.65 88888.00 2018-09-10 20:51:25.907 253 11545.07 156.35 52595.64 88888.00 2018-09-10 20:51:26.407 253 11545.13 156.32 52595.59 88888.00 2018-09-10 20:51:26.907 253 11545.15 156.37 52595.58 88888.00 2018-09-10 20:51:27.407 253 11545.23 156.37 52595.58 88888.00 2018-09-10 20:51:27.907 253 11545.23 156.35 52595.61 88888.00 2018-09-10 20:51:28.407 253 11545.25 156.33 52595.64 88888.00 2018-09-10 20:51:28.907 253 11545.30 156.36 52595.60 88888.00 2018-09-10 20:51:29.407 253 11545.38 156.38 52595.65 88888.00 2018-09-10 20:51:29.908 253 11545.45 156.34 52595.67 88888.00 2018-09-10 20:51:30.408 253 11545.47 156.32 52595.67 88888.00 2018-09-10 20:51:30.908 253 11545.55 156.35 52595.64 88888.00 2018-09-10 20:51:31.408 253 11545.60 156.37 52595.62 88888.00 2018-09-10 20:51:31.908 253 11545.65 156.37 52595.65 88888.00 2018-09-10 20:51:32.408 253 11545.73 156.36 52595.69 88888.00 2018-09-10 20:51:32.908 253 11545.77 156.38 52595.70 88888.00 2018-09-10 20:51:33.408 253 11545.80 156.40 52595.70 88888.00 2018-09-10 20:51:33.908 253 11545.83 156.44 52595.70 88888.00 2018-09-10 20:51:34.408 253 11545.87 156.44 52595.73 88888.00 2018-09-10 20:51:34.908 253 11545.91 156.44 52595.76 88888.00 2018-09-10 20:51:35.408 253 11545.94 156.50 52595.75 88888.00 2018-09-10 20:51:35.908 253 11545.99 156.52 52595.75 88888.00 2018-09-10 20:51:36.408 253 11546.01 156.53 52595.74 88888.00 2018-09-10 20:51:36.908 253 11546.04 156.52 52595.75 88888.00 2018-09-10 20:51:37.408 253 11546.08 156.52 52595.77 88888.00 2018-09-10 20:51:37.908 253 11546.12 156.55 52595.80 88888.00 2018-09-10 20:51:38.408 253 11546.11 156.62 52595.84 88888.00 2018-09-10 20:51:38.908 253 11546.09 156.62 52595.85 88888.00 2018-09-10 20:51:39.408 253 11546.12 156.64 52595.89 88888.00 2018-09-10 20:51:39.908 253 11546.16 156.65 52595.91 88888.00 2018-09-10 20:51:40.408 253 11546.18 156.65 52595.91 88888.00 2018-09-10 20:51:40.908 253 11546.13 156.69 52595.96 88888.00 2018-09-10 20:51:41.408 253 11546.20 156.71 52596.02 88888.00 2018-09-10 20:51:41.908 253 11546.29 156.73 52596.01 88888.00 2018-09-10 20:51:42.408 253 11546.25 156.71 52596.03 88888.00 2018-09-10 20:51:42.908 253 11546.30 156.77 52596.01 88888.00 2018-09-10 20:51:43.408 253 11546.30 156.80 52596.06 88888.00 2018-09-10 20:51:43.908 253 11546.37 156.76 52596.05 88888.00 2018-09-10 20:51:44.408 253 11546.42 156.70 52596.09 88888.00 2018-09-10 20:51:44.908 253 11546.42 156.73 52596.15 88888.00 2018-09-10 20:51:45.408 253 11546.42 156.73 52596.20 88888.00 2018-09-10 20:51:45.908 253 11546.44 156.70 52596.20 88888.00 2018-09-10 20:51:46.408 253 11546.50 156.70 52596.17 88888.00 2018-09-10 20:51:46.908 253 11546.56 156.66 52596.18 88888.00 2018-09-10 20:51:47.408 253 11546.62 156.70 52596.20 88888.00 2018-09-10 20:51:47.908 253 11546.64 156.74 52596.23 88888.00 2018-09-10 20:51:48.408 253 11546.68 156.75 52596.20 88888.00 2018-09-10 20:51:48.908 253 11546.75 156.73 52596.20 88888.00 2018-09-10 20:51:49.408 253 11546.81 156.75 52596.22 88888.00 2018-09-10 20:51:49.908 253 11546.81 156.76 52596.21 88888.00 2018-09-10 20:51:50.408 253 11546.82 156.81 52596.23 88888.00 2018-09-10 20:51:50.908 253 11546.85 156.71 52596.22 88888.00 2018-09-10 20:51:51.408 253 11546.88 156.75 52596.24 88888.00 2018-09-10 20:51:51.908 253 11546.97 156.75 52596.28 88888.00 2018-09-10 20:51:52.408 253 11547.00 156.76 52596.30 88888.00 2018-09-10 20:51:52.908 253 11547.03 156.76 52596.30 88888.00 2018-09-10 20:51:53.408 253 11547.08 156.80 52596.36 88888.00 2018-09-10 20:51:53.908 253 11547.13 156.80 52596.36 88888.00 2018-09-10 20:51:54.408 253 11547.14 156.83 52596.37 88888.00 2018-09-10 20:51:54.908 253 11547.10 156.82 52596.41 88888.00 2018-09-10 20:51:55.408 253 11547.17 156.89 52596.45 88888.00 2018-09-10 20:51:55.908 253 11547.22 156.89 52596.49 88888.00 2018-09-10 20:51:56.408 253 11547.22 156.93 52596.54 88888.00 2018-09-10 20:51:56.908 253 11547.24 156.93 52596.58 88888.00 2018-09-10 20:51:57.408 253 11547.25 156.95 52596.62 88888.00 2018-09-10 20:51:57.908 253 11547.26 157.00 52596.64 88888.00 2018-09-10 20:51:58.408 253 11547.27 156.98 52596.66 88888.00 2018-09-10 20:51:58.908 253 11547.33 157.02 52596.72 88888.00 2018-09-10 20:51:59.408 253 11547.34 157.04 52596.75 88888.00 2018-09-10 20:51:59.908 253 11547.36 157.06 52596.76 88888.00 2018-09-10 20:52:00.408 253 11547.39 157.06 52596.80 88888.00 2018-09-10 20:52:00.908 253 11547.44 157.13 52596.84 88888.00 2018-09-10 20:52:01.408 253 11547.50 157.17 52596.84 88888.00 2018-09-10 20:52:01.908 253 11547.54 157.20 52596.83 88888.00 2018-09-10 20:52:02.408 253 11547.60 157.21 52596.80 88888.00 2018-09-10 20:52:03.408 253 11547.74 157.27 52596.91 88888.00 2018-09-10 20:52:03.908 253 11547.78 157.31 52596.98 88888.00 2018-09-10 20:52:04.408 253 11547.89 157.35 52596.93 88888.00 2018-09-10 20:52:04.908 253 11547.94 157.40 52596.94 88888.00 2018-09-10 20:52:05.408 253 11547.96 157.42 52596.99 88888.00 2018-09-10 20:52:05.908 253 11547.99 157.43 52597.05 88888.00 2018-09-10 20:52:06.408 253 11548.06 157.44 52597.05 88888.00 2018-09-10 20:52:06.908 253 11548.11 157.48 52597.09 88888.00 2018-09-10 20:52:07.408 253 11548.14 157.49 52597.11 88888.00 2018-09-10 20:52:07.908 253 11548.18 157.52 52597.17 88888.00 2018-09-10 20:52:08.408 253 11548.21 157.58 52597.19 88888.00 2018-09-10 20:52:08.908 253 11548.28 157.62 52597.23 88888.00 2018-09-10 20:52:09.408 253 11548.32 157.64 52597.27 88888.00 2018-09-10 20:52:09.908 253 11548.36 157.68 52597.33 88888.00 2018-09-10 20:52:10.408 253 11548.38 157.69 52597.35 88888.00 2018-09-10 20:52:10.908 253 11548.39 157.74 52597.34 88888.00 2018-09-10 20:52:11.408 253 11548.44 157.78 52597.36 88888.00 2018-09-10 20:52:11.908 253 11548.44 157.80 52597.41 88888.00 2018-09-10 20:52:12.408 253 11548.45 157.87 52597.47 88888.00 2018-09-10 20:52:12.908 253 11548.54 157.87 52597.53 88888.00 2018-09-10 20:52:13.408 253 11548.61 157.90 52597.50 88888.00 2018-09-10 20:52:13.908 253 11548.63 157.91 52597.51 88888.00 2018-09-10 20:52:14.408 253 11548.68 157.90 52597.51 88888.00 2018-09-10 20:52:14.908 253 11548.73 157.90 52597.51 88888.00 2018-09-10 20:52:15.408 253 11548.76 157.92 52597.53 88888.00 2018-09-10 20:52:15.908 253 11548.83 157.97 52597.53 88888.00 2018-09-10 20:52:16.408 253 11548.85 157.96 52597.54 88888.00 2018-09-10 20:52:16.908 253 11548.87 157.99 52597.56 88888.00 2018-09-10 20:52:17.408 253 11548.94 158.06 52597.56 88888.00 2018-09-10 20:52:17.908 253 11549.00 158.09 52597.59 88888.00 2018-09-10 20:52:18.408 253 11548.98 158.11 52597.61 88888.00 2018-09-10 20:52:18.908 253 11549.01 158.10 52597.63 88888.00 2018-09-10 20:52:19.408 253 11548.99 158.09 52597.68 88888.00 2018-09-10 20:52:19.908 253 11549.00 158.07 52597.69 88888.00 2018-09-10 20:52:20.408 253 11549.01 158.05 52597.72 88888.00 2018-09-10 20:52:20.908 253 11549.10 158.09 52597.78 88888.00 2018-09-10 20:52:21.408 253 11549.14 158.09 52597.80 88888.00 2018-09-10 20:52:21.908 253 11549.11 158.09 52597.78 88888.00 2018-09-10 20:52:22.408 253 11549.08 158.11 52597.80 88888.00 2018-09-10 20:52:23.408 253 11549.17 158.11 52597.83 88888.00 2018-09-10 20:52:23.908 253 11549.14 158.11 52597.81 88888.00 2018-09-10 20:52:24.408 253 11549.11 158.16 52597.81 88888.00 2018-09-10 20:52:24.908 253 11549.11 158.21 52597.80 88888.00 2018-09-10 20:52:25.408 253 11549.14 158.25 52597.80 88888.00 2018-09-10 20:52:25.908 253 11549.15 158.18 52597.82 88888.00 2018-09-10 20:52:26.408 253 11549.08 158.21 52597.85 88888.00 2018-09-10 20:52:26.908 253 11549.09 158.27 52597.87 88888.00 2018-09-10 20:52:27.408 253 11549.11 158.29 52597.86 88888.00 2018-09-10 20:52:27.908 253 11549.13 158.29 52597.85 88888.00 2018-09-10 20:52:28.408 253 11549.09 158.30 52597.89 88888.00 2018-09-10 20:52:28.908 253 11549.08 158.34 52597.91 88888.00 2018-09-10 20:52:29.408 253 11549.08 158.36 52597.92 88888.00 2018-09-10 20:52:29.908 253 11549.05 158.38 52597.89 88888.00 2018-09-10 20:52:30.408 253 11549.06 158.46 52597.87 88888.00 2018-09-10 20:52:30.908 253 11549.03 158.45 52597.91 88888.00 2018-09-10 20:52:31.408 253 11549.06 158.46 52597.92 88888.00 2018-09-10 20:52:31.908 253 11549.09 158.48 52597.94 88888.00 2018-09-10 20:52:32.408 253 11549.09 158.50 52597.97 88888.00 2018-09-10 20:52:32.908 253 11549.11 158.51 52597.98 88888.00 2018-09-10 20:52:33.408 253 11549.14 158.48 52597.96 88888.00 2018-09-10 20:52:33.908 253 11549.16 158.51 52597.95 88888.00 2018-09-10 20:52:34.408 253 11549.14 158.55 52597.95 88888.00 2018-09-10 20:52:34.908 253 11549.13 158.56 52598.00 88888.00 2018-09-10 20:52:35.408 253 11549.09 158.58 52598.02 88888.00 2018-09-10 20:52:35.908 253 11549.15 158.57 52598.00 88888.00 2018-09-10 20:52:36.408 253 11549.15 158.58 52598.02 88888.00 2018-09-10 20:52:36.908 253 11549.13 158.61 52598.04 88888.00 2018-09-10 20:52:37.408 253 11549.15 158.57 52598.08 88888.00 2018-09-10 20:52:37.908 253 11549.15 158.58 52598.08 88888.00 2018-09-10 20:52:38.408 253 11549.17 158.65 52598.08 88888.00 2018-09-10 20:52:38.908 253 11549.23 158.73 52598.09 88888.00 2018-09-10 20:52:39.408 253 11549.24 158.76 52598.07 88888.00 2018-09-10 20:52:39.908 253 11549.24 158.77 52598.06 88888.00 2018-09-10 20:52:40.408 253 11549.24 158.78 52598.09 88888.00 2018-09-10 20:52:40.908 253 11549.23 158.83 52598.09 88888.00 2018-09-10 20:52:41.408 253 11549.20 158.86 52598.11 88888.00 2018-09-10 20:52:41.908 253 11549.16 158.88 52598.11 88888.00 2018-09-10 20:52:42.408 253 11549.19 158.90 52598.11 88888.00 2018-09-10 20:52:42.908 253 11549.27 158.87 52598.09 88888.00 2018-09-10 20:52:43.408 253 11549.35 158.89 52598.06 88888.00 2018-09-10 20:52:43.908 253 11549.33 158.93 52598.06 88888.00 2018-09-10 20:52:44.408 253 11549.35 159.02 52598.08 88888.00 2018-09-10 20:52:44.908 253 11549.37 159.05 52598.08 88888.00 2018-09-10 20:52:45.408 253 11549.38 159.07 52598.12 88888.00 2018-09-10 20:52:45.908 253 11549.38 159.07 52598.14 88888.00 2018-09-10 20:52:46.408 253 11549.35 159.09 52598.14 88888.00 2018-09-10 20:52:46.908 253 11549.37 159.08 52598.14 88888.00 2018-09-10 20:52:47.408 253 11549.40 159.09 52598.16 88888.00 2018-09-10 20:52:47.908 253 11549.41 159.22 52598.15 88888.00 2018-09-10 20:52:48.408 253 11549.42 159.29 52598.15 88888.00 2018-09-10 20:52:48.908 253 11549.42 159.33 52598.17 88888.00 2018-09-10 20:52:49.408 253 11549.42 159.35 52598.20 88888.00 2018-09-10 20:52:49.908 253 11549.37 159.36 52598.23 88888.00 2018-09-10 20:52:50.408 253 11549.38 159.36 52598.25 88888.00 2018-09-10 20:52:50.908 253 11549.43 159.41 52598.23 88888.00 2018-09-10 20:52:51.408 253 11549.53 159.43 52598.23 88888.00 2018-09-10 20:52:51.908 253 11549.55 159.48 52598.22 88888.00 2018-09-10 20:52:52.408 253 11549.51 159.45 52598.22 88888.00 2018-09-10 20:52:52.908 253 11549.47 159.47 52598.26 88888.00 2018-09-10 20:52:53.408 253 11549.49 159.55 52598.25 88888.00 2018-09-10 20:52:53.908 253 11549.52 159.54 52598.24 88888.00 2018-09-10 20:52:54.408 253 11549.53 159.56 52598.25 88888.00 2018-09-10 20:52:54.908 253 11549.54 159.61 52598.23 88888.00 2018-09-10 20:52:55.408 253 11549.53 159.65 52598.21 88888.00 2018-09-10 20:52:55.908 253 11549.53 159.69 52598.24 88888.00 2018-09-10 20:52:56.408 253 11549.52 159.71 52598.24 88888.00 2018-09-10 20:52:56.908 253 11549.51 159.74 52598.24 88888.00 2018-09-10 20:52:57.408 253 11549.57 159.79 52598.26 88888.00 2018-09-10 20:52:57.908 253 11549.55 159.79 52598.27 88888.00 2018-09-10 20:52:58.408 253 11549.58 159.82 52598.30 88888.00 2018-09-10 20:52:58.908 253 11549.62 159.92 52598.31 88888.00 2018-09-10 20:52:59.408 253 11549.69 159.98 52598.34 88888.00 2018-09-10 20:52:59.908 253 11549.62 159.98 52598.33 88888.00 2018-09-10 20:53:00.408 253 11549.64 160.09 52598.33 88888.00 2018-09-10 20:53:00.908 253 11549.71 160.08 52598.31 88888.00 2018-09-10 20:53:01.408 253 11549.75 160.06 52598.29 88888.00 2018-09-10 20:53:01.908 253 11549.76 160.11 52598.27 88888.00 2018-09-10 20:53:02.408 253 11549.78 160.21 52598.33 88888.00 2018-09-10 20:53:02.908 253 11549.75 160.22 52598.36 88888.00 2018-09-10 20:53:03.408 253 11549.78 160.29 52598.32 88888.00 2018-09-10 20:53:03.908 253 11549.77 160.32 52598.33 88888.00 2018-09-10 20:53:04.408 253 11549.75 160.34 52598.35 88888.00 2018-09-10 20:53:04.908 253 11549.78 160.37 52598.39 88888.00 2018-09-10 20:53:05.408 253 11549.81 160.32 52598.41 88888.00 2018-09-10 20:53:05.908 253 11549.84 160.33 52598.41 88888.00 2018-09-10 20:53:06.408 253 11549.84 160.34 52598.41 88888.00 2018-09-10 20:53:06.908 253 11549.89 160.39 52598.40 88888.00 2018-09-10 20:53:07.408 253 11549.89 160.44 52598.36 88888.00 2018-09-10 20:53:07.908 253 11549.90 160.48 52598.35 88888.00 2018-09-10 20:53:08.408 253 11549.96 160.51 52598.34 88888.00 2018-09-10 20:53:08.908 253 11550.02 160.48 52598.32 88888.00 2018-09-10 20:53:09.408 253 11550.06 160.48 52598.29 88888.00 2018-09-10 20:53:09.908 253 11550.10 160.51 52598.29 88888.00 2018-09-10 20:53:10.408 253 11550.11 160.62 52598.30 88888.00 2018-09-10 20:53:10.908 253 11550.15 160.63 52598.30 88888.00 2018-09-10 20:53:11.408 253 11550.25 160.61 52598.31 88888.00 2018-09-10 20:53:11.908 253 11550.31 160.58 52598.31 88888.00 2018-09-10 20:53:12.408 253 11550.38 160.63 52598.29 88888.00 2018-09-10 20:53:12.908 253 11550.43 160.72 52598.29 88888.00 2018-09-10 20:53:13.408 253 11550.54 160.74 52598.30 88888.00 2018-09-10 20:53:13.908 253 11550.61 160.79 52598.31 88888.00 2018-09-10 20:53:14.408 253 11550.71 160.80 52598.26 88888.00 2018-09-10 20:53:14.908 253 11550.77 160.77 52598.24 88888.00 2018-09-10 20:53:15.408 253 11550.83 160.80 52598.25 88888.00 2018-09-10 20:53:15.908 253 11550.87 160.76 52598.27 88888.00 2018-09-10 20:53:16.408 253 11550.94 160.80 52598.30 88888.00 2018-09-10 20:53:16.908 253 11551.03 160.81 52598.33 88888.00 2018-09-10 20:53:17.408 253 11551.08 160.81 52598.38 88888.00 2018-09-10 20:53:17.908 253 11551.15 160.83 52598.35 88888.00 2018-09-10 20:53:18.408 253 11551.16 160.91 52598.38 88888.00 2018-09-10 20:53:18.908 253 11551.16 160.90 52598.39 88888.00 2018-09-10 20:53:19.408 253 11551.18 160.92 52598.38 88888.00 2018-09-10 20:53:19.908 253 11551.25 160.90 52598.35 88888.00 2018-09-10 20:53:20.408 253 11551.29 160.91 52598.36 88888.00 2018-09-10 20:53:20.908 253 11551.34 160.93 52598.36 88888.00 2018-09-10 20:53:21.408 253 11551.36 160.95 52598.42 88888.00 2018-09-10 20:53:21.908 253 11551.37 160.93 52598.43 88888.00 2018-09-10 20:53:22.408 253 11551.40 160.92 52598.46 88888.00 2018-09-10 20:53:22.908 253 11551.39 160.96 52598.48 88888.00 2018-09-10 20:53:23.408 253 11551.39 160.95 52598.52 88888.00 2018-09-10 20:53:23.908 253 11551.46 160.95 52598.55 88888.00 2018-09-10 20:53:24.908 253 11551.51 161.02 52598.60 88888.00 2018-09-10 20:53:25.408 253 11551.47 161.03 52598.64 88888.00 2018-09-10 20:53:25.908 253 11551.50 161.01 52598.66 88888.00 2018-09-10 20:53:26.408 253 11551.54 161.00 52598.67 88888.00 2018-09-10 20:53:26.908 253 11551.56 161.02 52598.69 88888.00 2018-09-10 20:53:27.408 253 11551.53 161.05 52598.71 88888.00 2018-09-10 20:53:27.908 253 11551.51 161.01 52598.77 88888.00 2018-09-10 20:53:28.408 253 11551.46 161.03 52598.83 88888.00 2018-09-10 20:53:28.908 253 11551.48 161.07 52598.86 88888.00 2018-09-10 20:53:29.408 253 11551.46 161.06 52598.87 88888.00 2018-09-10 20:53:29.908 253 11551.40 161.03 52598.91 88888.00 2018-09-10 20:53:30.408 253 11551.34 161.03 52598.91 88888.00 2018-09-10 20:53:30.908 253 11551.31 161.08 52598.95 88888.00 2018-09-10 20:53:31.408 253 11551.24 161.10 52598.96 88888.00 2018-09-10 20:53:31.908 253 11551.20 161.07 52598.99 88888.00 2018-09-10 20:53:32.408 253 11551.16 161.09 52599.03 88888.00 2018-09-10 20:53:32.908 253 11551.12 161.11 52599.05 88888.00 2018-09-10 20:53:33.408 253 11551.04 161.15 52599.11 88888.00 2018-09-10 20:53:33.908 253 11550.89 161.20 52599.13 88888.00 2018-09-10 20:53:34.908 253 11550.80 161.25 52599.21 88888.00 2018-09-10 20:53:35.408 253 11550.71 161.27 52599.20 88888.00 2018-09-10 20:53:35.908 253 11550.63 161.28 52599.17 88888.00 2018-09-10 20:53:36.408 253 11550.65 161.28 52599.18 88888.00 2018-09-10 20:53:36.908 253 11550.60 161.31 52599.18 88888.00 2018-09-10 20:53:37.408 253 11550.55 161.31 52599.19 88888.00 2018-09-10 20:53:37.908 253 11550.49 161.37 52599.21 88888.00 2018-09-10 20:53:38.408 253 11550.48 161.37 52599.23 88888.00 2018-09-10 20:53:38.908 253 11550.45 161.36 52599.28 88888.00 2018-09-10 20:53:39.408 253 11550.37 161.40 52599.28 88888.00 2018-09-10 20:53:39.908 253 11550.30 161.42 52599.28 88888.00 2018-09-10 20:53:40.408 253 11550.23 161.38 52599.28 88888.00 2018-09-10 20:53:40.908 253 11550.17 161.40 52599.29 88888.00 2018-09-10 20:53:41.408 253 11550.15 161.42 52599.30 88888.00 2018-09-10 20:53:41.908 253 11550.11 161.44 52599.31 88888.00 2018-09-10 20:53:42.408 253 11550.10 161.46 52599.30 88888.00 2018-09-10 20:53:42.908 253 11550.04 161.49 52599.30 88888.00 2018-09-10 20:53:43.408 253 11549.98 161.48 52599.29 88888.00 2018-09-10 20:53:43.908 253 11549.98 161.47 52599.28 88888.00 2018-09-10 20:53:44.908 253 11549.89 161.45 52599.31 88888.00 2018-09-10 20:53:45.408 253 11549.87 161.42 52599.35 88888.00 2018-09-10 20:53:45.908 253 11549.86 161.44 52599.32 88888.00 2018-09-10 20:53:46.408 253 11549.80 161.45 52599.27 88888.00 2018-09-10 20:53:46.908 253 11549.77 161.48 52599.27 88888.00 2018-09-10 20:53:47.408 253 11549.75 161.48 52599.28 88888.00 2018-09-10 20:53:47.908 253 11549.75 161.44 52599.27 88888.00 2018-09-10 20:53:48.408 253 11549.73 161.45 52599.26 88888.00 2018-09-10 20:53:48.908 253 11549.71 161.46 52599.29 88888.00 2018-09-10 20:53:49.408 253 11549.75 161.46 52599.31 88888.00 2018-09-10 20:53:49.908 253 11549.77 161.44 52599.28 88888.00 2018-09-10 20:53:50.408 253 11549.85 161.38 52599.27 88888.00 2018-09-10 20:53:50.908 253 11549.85 161.36 52599.29 88888.00 2018-09-10 20:53:51.408 253 11549.86 161.36 52599.32 88888.00 2018-09-10 20:53:51.908 253 11549.89 161.39 52599.32 88888.00 2018-09-10 20:53:52.408 253 11549.85 161.41 52599.31 88888.00 2018-09-10 20:53:52.908 253 11549.81 161.39 52599.31 88888.00 2018-09-10 20:53:53.408 253 11549.80 161.39 52599.38 88888.00 2018-09-10 20:53:53.908 253 11549.82 161.38 52599.36 88888.00 2018-09-10 20:53:54.408 253 11549.82 161.34 52599.32 88888.00 2018-09-10 20:53:54.908 253 11549.81 161.30 52599.31 88888.00 2018-09-10 20:53:55.408 253 11549.85 161.30 52599.27 88888.00 2018-09-10 20:53:55.908 253 11549.87 161.29 52599.26 88888.00 2018-09-10 20:53:56.408 253 11549.86 161.25 52599.29 88888.00 2018-09-10 20:53:56.908 253 11549.80 161.22 52599.34 88888.00 2018-09-10 20:53:57.408 253 11549.84 161.30 52599.35 88888.00 2018-09-10 20:53:57.908 253 11549.84 161.29 52599.34 88888.00 2018-09-10 20:53:58.408 253 11549.84 161.25 52599.34 88888.00 2018-09-10 20:53:58.908 253 11549.84 161.25 52599.34 88888.00 2018-09-10 20:53:59.408 253 11549.85 161.24 52599.34 88888.00 2018-09-10 20:53:59.908 253 11549.80 161.28 52599.38 88888.00 2018-09-10 20:54:00.408 253 11549.75 161.25 52599.43 88888.00 2018-09-10 20:54:00.908 253 11549.75 161.19 52599.41 88888.00 2018-09-10 20:54:01.408 253 11549.73 161.13 52599.41 88888.00 2018-09-10 20:54:01.908 253 11549.71 161.16 52599.41 88888.00 2018-09-10 20:54:02.408 253 11549.67 161.16 52599.39 88888.00 2018-09-10 20:54:02.908 253 11549.70 161.17 52599.44 88888.00 2018-09-10 20:54:03.408 253 11549.67 161.15 52599.47 88888.00 2018-09-10 20:54:03.908 253 11549.62 161.10 52599.47 88888.00 2018-09-10 20:54:04.408 253 11549.62 161.07 52599.45 88888.00 2018-09-10 20:54:04.908 253 11549.62 161.08 52599.46 88888.00 2018-09-10 20:54:05.408 253 11549.58 161.11 52599.48 88888.00 2018-09-10 20:54:05.908 253 11549.54 161.08 52599.52 88888.00 2018-09-10 20:54:06.408 253 11549.52 161.01 52599.49 88888.00 2018-09-10 20:54:06.908 253 11549.53 161.00 52599.50 88888.00 2018-09-10 20:54:07.408 253 11549.52 160.96 52599.48 88888.00 2018-09-10 20:54:07.908 253 11549.49 160.95 52599.52 88888.00 2018-09-10 20:54:08.408 253 11549.46 160.92 52599.54 88888.00 2018-09-10 20:54:08.908 253 11549.44 160.95 52599.55 88888.00 2018-09-10 20:54:09.408 253 11549.47 160.89 52599.52 88888.00 2018-09-10 20:54:09.909 253 11549.50 160.82 52599.49 88888.00 2018-09-10 20:54:10.409 253 11549.44 160.81 52599.52 88888.00 2018-09-10 20:54:10.909 253 11549.45 160.74 52599.50 88888.00 2018-09-10 20:54:11.409 253 11549.43 160.73 52599.54 88888.00 2018-09-10 20:54:11.909 253 11549.38 160.72 52599.56 88888.00 2018-09-10 20:54:12.909 253 11549.34 160.70 52599.54 88888.00 2018-09-10 20:54:13.409 253 11549.32 160.71 52599.52 88888.00 2018-09-10 20:54:13.909 253 11549.28 160.68 52599.53 88888.00 2018-09-10 20:54:14.409 253 11549.25 160.68 52599.53 88888.00 2018-09-10 20:54:14.909 253 11549.24 160.69 52599.53 88888.00 2018-09-10 20:54:15.409 253 11549.25 160.67 52599.53 88888.00 2018-09-10 20:54:15.909 253 11549.20 160.67 52599.52 88888.00 2018-09-10 20:54:16.409 253 11549.18 160.67 52599.48 88888.00 2018-09-10 20:54:16.909 253 11549.23 160.60 52599.50 88888.00 2018-09-10 20:54:17.409 253 11549.24 160.59 52599.52 88888.00 2018-09-10 20:54:17.909 253 11549.22 160.59 52599.52 88888.00 2018-09-10 20:54:18.409 253 11549.20 160.52 52599.50 88888.00 2018-09-10 20:54:18.909 253 11549.31 160.54 52599.50 88888.00 2018-09-10 20:54:19.409 253 11549.32 160.50 52599.49 88888.00 2018-09-10 20:54:19.909 253 11549.28 160.45 52599.49 88888.00 2018-09-10 20:54:20.409 253 11549.24 160.42 52599.50 88888.00 2018-09-10 20:54:20.909 253 11549.23 160.44 52599.46 88888.00 2018-09-10 20:54:21.409 253 11549.22 160.39 52599.44 88888.00 2018-09-10 20:54:21.909 253 11549.25 160.32 52599.40 88888.00 2018-09-10 20:54:22.409 253 11549.26 160.27 52599.39 88888.00 2018-09-10 20:54:22.909 253 11549.26 160.23 52599.38 88888.00 2018-09-10 20:54:23.409 253 11549.27 160.23 52599.43 88888.00 2018-09-10 20:54:23.909 253 11549.31 160.20 52599.39 88888.00 2018-09-10 20:54:24.409 253 11549.35 160.23 52599.34 88888.00 2018-09-10 20:54:24.909 253 11549.35 160.23 52599.32 88888.00 2018-09-10 20:54:25.409 253 11549.36 160.20 52599.32 88888.00 2018-09-10 20:54:25.909 253 11549.42 160.16 52599.36 88888.00 2018-09-10 20:54:26.409 253 11549.47 160.11 52599.35 88888.00 2018-09-10 20:54:26.909 253 11549.51 160.09 52599.35 88888.00 2018-09-10 20:54:27.409 253 11549.51 160.06 52599.37 88888.00 2018-09-10 20:54:27.909 253 11549.47 160.06 52599.38 88888.00 2018-09-10 20:54:28.409 253 11549.51 160.00 52599.36 88888.00 2018-09-10 20:54:28.909 253 11549.55 159.96 52599.36 88888.00 2018-09-10 20:54:29.409 253 11549.61 159.93 52599.36 88888.00 2018-09-10 20:54:29.909 253 11549.66 159.92 52599.35 88888.00 2018-09-10 20:54:30.409 253 11549.69 159.86 52599.36 88888.00 2018-09-10 20:54:30.909 253 11549.76 159.86 52599.37 88888.00 2018-09-10 20:54:31.409 253 11549.80 159.82 52599.37 88888.00 2018-09-10 20:54:31.909 253 11549.87 159.85 52599.36 88888.00 2018-09-10 20:54:32.909 253 11549.92 159.76 52599.37 88888.00 2018-09-10 20:54:33.409 253 11549.84 159.74 52599.32 88888.00 2018-09-10 20:54:33.909 253 11549.95 159.75 52599.31 88888.00 2018-09-10 20:54:34.409 253 11550.04 159.73 52599.35 88888.00 2018-09-10 20:54:34.909 253 11550.07 159.70 52599.37 88888.00 2018-09-10 20:54:35.409 253 11550.10 159.69 52599.37 88888.00 2018-09-10 20:54:35.909 253 11550.13 159.67 52599.35 88888.00 2018-09-10 20:54:36.409 253 11550.20 159.67 52599.35 88888.00 2018-09-10 20:54:36.909 253 11550.22 159.60 52599.37 88888.00 2018-09-10 20:54:37.409 253 11550.22 159.57 52599.37 88888.00 2018-09-10 20:54:37.909 253 11550.24 159.57 52599.39 88888.00 2018-09-10 20:54:38.409 253 11550.33 159.57 52599.37 88888.00 2018-09-10 20:54:38.909 253 11550.37 159.52 52599.37 88888.00 2018-09-10 20:54:39.409 253 11550.43 159.53 52599.39 88888.00 2018-09-10 20:54:39.909 253 11550.45 159.50 52599.38 88888.00 2018-09-10 20:54:40.409 253 11550.46 159.50 52599.36 88888.00 2018-09-10 20:54:40.909 253 11550.48 159.51 52599.36 88888.00 2018-09-10 20:54:41.409 253 11550.54 159.44 52599.37 88888.00 2018-09-10 20:54:41.909 253 11550.58 159.41 52599.38 88888.00 2018-09-10 20:54:42.409 253 11550.61 159.42 52599.37 88888.00 2018-09-10 20:54:42.909 253 11550.63 159.42 52599.37 88888.00 2018-09-10 20:54:43.409 253 11550.66 159.42 52599.39 88888.00 2018-09-10 20:54:43.909 253 11550.64 159.40 52599.34 88888.00 2018-09-10 20:54:44.409 253 11550.68 159.35 52599.34 88888.00 2018-09-10 20:54:44.909 253 11550.74 159.33 52599.34 88888.00 2018-09-10 20:54:45.409 253 11550.78 159.32 52599.32 88888.00 2018-09-10 20:54:46.409 253 11550.76 159.28 52599.36 88888.00 2018-09-10 20:54:46.909 253 11550.78 159.25 52599.39 88888.00 2018-09-10 20:54:47.409 253 11550.80 159.25 52599.39 88888.00 2018-09-10 20:54:47.909 253 11550.77 159.25 52599.36 88888.00 2018-09-10 20:54:48.409 253 11550.74 159.23 52599.36 88888.00 2018-09-10 20:54:48.909 253 11550.72 159.18 52599.31 88888.00 2018-09-10 20:54:49.409 253 11550.77 159.23 52599.29 88888.00 2018-09-10 20:54:49.909 253 11550.74 159.28 52599.28 88888.00 2018-09-10 20:54:50.409 253 11550.80 159.25 52599.29 88888.00 2018-09-10 20:54:50.909 253 11550.81 159.18 52599.28 88888.00 2018-09-10 20:54:51.409 253 11550.83 159.19 52599.28 88888.00 2018-09-10 20:54:51.909 253 11550.81 159.21 52599.26 88888.00 2018-09-10 20:54:52.409 253 11550.83 159.24 52599.21 88888.00 2018-09-10 20:54:52.909 253 11550.87 159.22 52599.19 88888.00 2018-09-10 20:54:53.409 253 11550.87 159.16 52599.22 88888.00 2018-09-10 20:54:53.909 253 11550.85 159.17 52599.24 88888.00 2018-09-10 20:54:54.409 253 11550.81 159.19 52599.26 88888.00 2018-09-10 20:54:54.909 253 11550.80 159.15 52599.27 88888.00 2018-09-10 20:54:55.409 253 11550.81 159.16 52599.27 88888.00 2018-09-10 20:54:56.409 253 11550.82 159.16 52599.22 88888.00 2018-09-10 20:54:56.909 253 11550.84 159.16 52599.24 88888.00 2018-09-10 20:54:57.409 253 11550.87 159.14 52599.23 88888.00 2018-09-10 20:54:57.909 253 11550.82 159.13 52599.21 88888.00 2018-09-10 20:54:58.409 253 11550.78 159.12 52599.21 88888.00 2018-09-10 20:54:58.909 253 11550.81 159.13 52599.22 88888.00 2018-09-10 20:54:59.409 253 11550.89 159.14 52599.23 88888.00 2018-09-10 20:54:59.909 253 11550.90 159.19 52599.23 88888.00 2018-09-10 20:55:00.409 253 11550.91 159.25 52599.23 88888.00 2018-09-10 20:55:00.909 253 11550.90 159.24 52599.24 88888.00 2018-09-10 20:55:01.409 253 11550.87 159.25 52599.27 88888.00 2018-09-10 20:55:01.909 253 11550.93 159.26 52599.32 88888.00 2018-09-10 20:55:02.409 253 11550.93 159.29 52599.36 88888.00 2018-09-10 20:55:02.909 253 11550.96 159.28 52599.32 88888.00 2018-09-10 20:55:03.409 253 11551.01 159.28 52599.30 88888.00 2018-09-10 20:55:03.909 253 11551.07 159.34 52599.32 88888.00 2018-09-10 20:55:04.409 253 11551.08 159.34 52599.36 88888.00 2018-09-10 20:55:04.909 253 11551.11 159.35 52599.36 88888.00 2018-09-10 20:55:05.409 253 11551.13 159.38 52599.34 88888.00 2018-09-10 20:55:06.409 253 11551.20 159.44 52599.29 88888.00 2018-09-10 20:55:06.909 253 11551.24 159.43 52599.28 88888.00 2018-09-10 20:55:07.409 253 11551.22 159.43 52599.26 88888.00 2018-09-10 20:55:07.909 253 11551.24 159.46 52599.30 88888.00 2018-09-10 20:55:08.409 253 11551.27 159.43 52599.31 88888.00 2018-09-10 20:55:08.909 253 11551.25 159.46 52599.34 88888.00 2018-09-10 20:55:09.409 253 11551.25 159.47 52599.32 88888.00 2018-09-10 20:55:09.909 253 11551.25 159.52 52599.32 88888.00 2018-09-10 20:55:10.409 253 11551.27 159.54 52599.35 88888.00 2018-09-10 20:55:10.909 253 11551.24 159.56 52599.36 88888.00 2018-09-10 20:55:11.409 253 11551.25 159.55 52599.39 88888.00 2018-09-10 20:55:11.909 253 11551.27 159.55 52599.38 88888.00 2018-09-10 20:55:12.409 253 11551.25 159.54 52599.38 88888.00 2018-09-10 20:55:12.909 253 11551.28 159.52 52599.37 88888.00 2018-09-10 20:55:13.409 253 11551.26 159.60 52599.36 88888.00 2018-09-10 20:55:13.909 253 11551.24 159.69 52599.37 88888.00 2018-09-10 20:55:14.409 253 11551.26 159.67 52599.39 88888.00 2018-09-10 20:55:14.909 253 11551.24 159.65 52599.39 88888.00 2018-09-10 20:55:15.409 253 11551.21 159.67 52599.39 88888.00 2018-09-10 20:55:16.409 253 11551.21 159.70 52599.39 88888.00 2018-09-10 20:55:16.909 253 11551.22 159.72 52599.39 88888.00 2018-09-10 20:55:17.409 253 11551.25 159.75 52599.40 88888.00 2018-09-10 20:55:17.909 253 11551.28 159.75 52599.44 88888.00 2018-09-10 20:55:18.409 253 11551.27 159.79 52599.44 88888.00 2018-09-10 20:55:18.909 253 11551.26 159.79 52599.40 88888.00 2018-09-10 20:55:19.409 253 11551.27 159.73 52599.40 88888.00 2018-09-10 20:55:19.909 253 11551.33 159.73 52599.40 88888.00 2018-09-10 20:55:20.409 253 11551.39 159.74 52599.40 88888.00 2018-09-10 20:55:20.909 253 11551.38 159.75 52599.38 88888.00 2018-09-10 20:55:21.409 253 11551.39 159.76 52599.37 88888.00 2018-09-10 20:55:21.909 253 11551.42 159.72 52599.41 88888.00 2018-09-10 20:55:22.409 253 11551.39 159.74 52599.44 88888.00 2018-09-10 20:55:22.909 253 11551.44 159.77 52599.45 88888.00 2018-09-10 20:55:23.409 253 11551.44 159.77 52599.44 88888.00 2018-09-10 20:55:23.909 253 11551.48 159.79 52599.43 88888.00 2018-09-10 20:55:24.409 253 11551.52 159.79 52599.43 88888.00 2018-09-10 20:55:24.909 253 11551.56 159.80 52599.45 88888.00 2018-09-10 20:55:25.409 253 11551.59 159.79 52599.46 88888.00 2018-09-10 20:55:25.909 253 11551.59 159.79 52599.46 88888.00 2018-09-10 20:55:26.409 253 11551.60 159.77 52599.44 88888.00 2018-09-10 20:55:26.909 253 11551.61 159.79 52599.45 88888.00 2018-09-10 20:55:27.409 253 11551.57 159.82 52599.46 88888.00 2018-09-10 20:55:27.909 253 11551.61 159.82 52599.46 88888.00 2018-09-10 20:55:28.409 253 11551.63 159.83 52599.45 88888.00 2018-09-10 20:55:28.909 253 11551.61 159.81 52599.47 88888.00 2018-09-10 20:55:29.409 253 11551.63 159.82 52599.52 88888.00 2018-09-10 20:55:29.909 253 11551.65 159.82 52599.52 88888.00 2018-09-10 20:55:30.409 253 11551.65 159.79 52599.53 88888.00 2018-09-10 20:55:30.909 253 11551.65 159.79 52599.55 88888.00 2018-09-10 20:55:31.409 253 11551.68 159.82 52599.61 88888.00 2018-09-10 20:55:31.909 253 11551.65 159.81 52599.57 88888.00 2018-09-10 20:55:32.409 253 11551.62 159.81 52599.58 88888.00 2018-09-10 20:55:32.909 253 11551.59 159.79 52599.58 88888.00 2018-09-10 20:55:33.409 253 11551.56 159.77 52599.64 88888.00 2018-09-10 20:55:33.909 253 11551.56 159.83 52599.68 88888.00 2018-09-10 20:55:34.409 253 11551.59 159.81 52599.68 88888.00 2018-09-10 20:55:34.909 253 11551.54 159.83 52599.73 88888.00 2018-09-10 20:55:35.409 253 11551.55 159.83 52599.72 88888.00 2018-09-10 20:55:35.909 253 11551.54 159.79 52599.71 88888.00 2018-09-10 20:55:36.409 253 11551.48 159.79 52599.73 88888.00 2018-09-10 20:55:36.909 253 11551.50 159.77 52599.73 88888.00 2018-09-10 20:55:37.409 253 11551.54 159.75 52599.72 88888.00 2018-09-10 20:55:37.909 253 11551.55 159.74 52599.74 88888.00 2018-09-10 20:55:38.409 253 11551.53 159.79 52599.74 88888.00 2018-09-10 20:55:38.909 253 11551.52 159.79 52599.76 88888.00 2018-09-10 20:55:39.409 253 11551.45 159.79 52599.80 88888.00 2018-09-10 20:55:39.909 253 11551.47 159.76 52599.81 88888.00 2018-09-10 20:55:40.409 253 11551.44 159.76 52599.82 88888.00 2018-09-10 20:55:40.909 253 11551.46 159.73 52599.84 88888.00 2018-09-10 20:55:41.409 253 11551.48 159.66 52599.84 88888.00 2018-09-10 20:55:41.909 253 11551.48 159.70 52599.87 88888.00 2018-09-10 20:55:42.409 253 11551.46 159.67 52599.88 88888.00 2018-09-10 20:55:42.909 253 11551.46 159.63 52599.91 88888.00 2018-09-10 20:55:43.409 253 11551.47 159.69 52599.93 88888.00 2018-09-10 20:55:43.909 253 11551.45 159.71 52599.92 88888.00 2018-09-10 20:55:44.409 253 11551.45 159.69 52599.96 88888.00 2018-09-10 20:55:44.909 253 11551.44 159.66 52599.97 88888.00 2018-09-10 20:55:45.409 253 11551.42 159.64 52599.98 88888.00 2018-09-10 20:55:45.909 253 11551.42 159.61 52599.99 88888.00 2018-09-10 20:55:46.409 253 11551.44 159.62 52600.01 88888.00 2018-09-10 20:55:46.909 253 11551.47 159.64 52599.99 88888.00 2018-09-10 20:55:47.409 253 11551.45 159.60 52599.98 88888.00 2018-09-10 20:55:47.909 253 11551.50 159.56 52599.94 88888.00 2018-09-10 20:55:48.409 253 11551.53 159.58 52599.94 88888.00 2018-09-10 20:55:48.909 253 11551.52 159.58 52599.96 88888.00 2018-09-10 20:55:49.409 253 11551.54 159.57 52599.96 88888.00 2018-09-10 20:55:49.909 253 11551.54 159.57 52599.94 88888.00 2018-09-10 20:55:50.409 253 11551.51 159.53 52599.94 88888.00 2018-09-10 20:55:50.909 253 11551.51 159.52 52599.94 88888.00 2018-09-10 20:55:51.409 253 11551.51 159.54 52599.93 88888.00 2018-09-10 20:55:51.909 253 11551.53 159.55 52599.94 88888.00 2018-09-10 20:55:52.409 253 11551.56 159.55 52599.96 88888.00 2018-09-10 20:55:52.909 253 11551.57 159.52 52599.97 88888.00 2018-09-10 20:55:53.409 253 11551.60 159.52 52599.98 88888.00 2018-09-10 20:55:53.909 253 11551.63 159.54 52599.98 88888.00 2018-09-10 20:55:54.409 253 11551.63 159.56 52599.99 88888.00 2018-09-10 20:55:54.909 253 11551.65 159.53 52599.99 88888.00 2018-09-10 20:55:55.409 253 11551.60 159.54 52600.03 88888.00 2018-09-10 20:55:55.909 253 11551.55 159.57 52600.00 88888.00 2018-09-10 20:55:56.409 253 11551.60 159.58 52600.03 88888.00 2018-09-10 20:55:56.909 253 11551.66 159.57 52600.03 88888.00 2018-09-10 20:55:57.409 253 11551.68 159.56 52600.01 88888.00 2018-09-10 20:55:57.909 253 11551.63 159.61 52600.05 88888.00 2018-09-10 20:55:58.409 253 11551.60 159.61 52600.07 88888.00 2018-09-10 20:55:58.909 253 11551.56 159.62 52600.07 88888.00 2018-09-10 20:55:59.409 253 11551.57 159.65 52600.07 88888.00 2018-09-10 20:55:59.909 253 11551.55 159.65 52600.08 88888.00 2018-09-10 20:56:00.409 253 11551.52 159.67 52600.09 88888.00 2018-09-10 20:56:00.909 253 11551.52 159.66 52600.09 88888.00 2018-09-10 20:56:01.409 253 11551.50 159.70 52600.11 88888.00 2018-09-10 20:56:01.909 253 11551.46 159.72 52600.12 88888.00 2018-09-10 20:56:02.409 253 11551.44 159.79 52600.10 88888.00 2018-09-10 20:56:02.909 253 11551.44 159.77 52600.11 88888.00 2018-09-10 20:56:03.409 253 11551.44 159.74 52600.14 88888.00 2018-09-10 20:56:03.909 253 11551.38 159.75 52600.18 88888.00 2018-09-10 20:56:04.409 253 11551.38 159.75 52600.24 88888.00 2018-09-10 20:56:04.909 253 11551.46 159.80 52600.21 88888.00 2018-09-10 20:56:05.409 253 11551.47 159.79 52600.17 88888.00 2018-09-10 20:56:05.909 253 11551.40 159.83 52600.17 88888.00 2018-09-10 20:56:06.409 253 11551.39 159.84 52600.18 88888.00 2018-09-10 20:56:06.909 253 11551.44 159.86 52600.14 88888.00 2018-09-10 20:56:07.409 253 11551.46 159.82 52600.15 88888.00 2018-09-10 20:56:07.909 253 11551.51 159.83 52600.18 88888.00 2018-09-10 20:56:08.409 253 11551.53 159.77 52600.18 88888.00 2018-09-10 20:56:08.909 253 11551.51 159.76 52600.18 88888.00 2018-09-10 20:56:09.409 253 11551.55 159.77 52600.18 88888.00 2018-09-10 20:56:09.909 253 11551.59 159.81 52600.18 88888.00 2018-09-10 20:56:10.409 253 11551.56 159.82 52600.18 88888.00 2018-09-10 20:56:10.909 253 11551.57 159.85 52600.15 88888.00 2018-09-10 20:56:11.409 253 11551.59 159.84 52600.14 88888.00 2018-09-10 20:56:11.909 253 11551.59 159.84 52600.14 88888.00 2018-09-10 20:56:12.409 253 11551.61 159.81 52600.12 88888.00 2018-09-10 20:56:12.909 253 11551.63 159.80 52600.11 88888.00 2018-09-10 20:56:13.409 253 11551.59 159.80 52600.15 88888.00 2018-09-10 20:56:13.909 253 11551.57 159.80 52600.18 88888.00 2018-09-10 20:56:14.409 253 11551.56 159.79 52600.19 88888.00 2018-09-10 20:56:14.909 253 11551.53 159.80 52600.25 88888.00 2018-09-10 20:56:15.409 253 11551.53 159.81 52600.25 88888.00 2018-09-10 20:56:15.909 253 11551.52 159.79 52600.26 88888.00 2018-09-10 20:56:16.409 253 11551.47 159.81 52600.24 88888.00 2018-09-10 20:56:16.909 253 11551.45 159.83 52600.21 88888.00 2018-09-10 20:56:17.409 253 11551.43 159.84 52600.20 88888.00 2018-09-10 20:56:17.909 253 11551.43 159.90 52600.16 88888.00 2018-09-10 20:56:18.409 253 11551.46 159.90 52600.16 88888.00 2018-09-10 20:56:18.909 253 11551.44 159.86 52600.16 88888.00 2018-09-10 20:56:19.409 253 11551.45 159.85 52600.18 88888.00 2018-09-10 20:56:19.909 253 11551.50 159.85 52600.19 88888.00 2018-09-10 20:56:20.409 253 11551.48 159.80 52600.17 88888.00 2018-09-10 20:56:20.909 253 11551.46 159.85 52600.19 88888.00 2018-09-10 20:56:21.409 253 11551.51 159.91 52600.18 88888.00 2018-09-10 20:56:21.909 253 11551.51 159.91 52600.23 88888.00 2018-09-10 20:56:22.409 253 11551.48 159.91 52600.24 88888.00 2018-09-10 20:56:22.909 253 11551.48 159.93 52600.21 88888.00 2018-09-10 20:56:23.409 253 11551.52 159.96 52600.21 88888.00 2018-09-10 20:56:23.909 253 11551.53 159.94 52600.21 88888.00 2018-09-10 20:56:24.409 253 11551.55 159.93 52600.24 88888.00 2018-09-10 20:56:24.909 253 11551.52 159.94 52600.25 88888.00 2018-09-10 20:56:25.409 253 11551.50 159.95 52600.25 88888.00 2018-09-10 20:56:25.909 253 11551.52 159.96 52600.23 88888.00 2018-09-10 20:56:26.409 253 11551.56 159.93 52600.21 88888.00 2018-09-10 20:56:26.909 253 11551.55 159.94 52600.20 88888.00 2018-09-10 20:56:27.409 253 11551.56 159.94 52600.20 88888.00 2018-09-10 20:56:27.909 253 11551.60 159.98 52600.17 88888.00 2018-09-10 20:56:28.409 253 11551.59 159.99 52600.20 88888.00 2018-09-10 20:56:28.909 253 11551.61 160.05 52600.24 88888.00 2018-09-10 20:56:29.409 253 11551.59 160.03 52600.25 88888.00 2018-09-10 20:56:29.909 253 11551.55 160.05 52600.24 88888.00 2018-09-10 20:56:30.409 253 11551.53 160.06 52600.20 88888.00 2018-09-10 20:56:30.909 253 11551.52 160.06 52600.19 88888.00 2018-09-10 20:56:31.409 253 11551.52 160.05 52600.21 88888.00 2018-09-10 20:56:31.909 253 11551.52 160.05 52600.19 88888.00 2018-09-10 20:56:32.409 253 11551.55 160.05 52600.17 88888.00 2018-09-10 20:56:32.909 253 11551.57 160.10 52600.14 88888.00 2018-09-10 20:56:33.409 253 11551.56 160.08 52600.12 88888.00 2018-09-10 20:56:33.909 253 11551.57 160.10 52600.15 88888.00 2018-09-10 20:56:34.409 253 11551.60 160.05 52600.19 88888.00 2018-09-10 20:56:34.909 253 11551.68 159.96 52600.15 88888.00 2018-09-10 20:56:35.409 253 11551.71 159.94 52600.10 88888.00 2018-09-10 20:56:35.909 253 11551.72 159.96 52600.12 88888.00 2018-09-10 20:56:36.410 253 11551.73 159.96 52600.14 88888.00 2018-09-10 20:56:36.910 253 11551.72 159.91 52600.14 88888.00 2018-09-10 20:56:37.910 253 11551.78 159.90 52600.14 88888.00 2018-09-10 20:56:38.410 253 11551.82 159.85 52600.09 88888.00 2018-09-10 20:56:38.910 253 11551.86 159.83 52600.12 88888.00 2018-09-10 20:56:39.410 253 11551.86 159.85 52600.19 88888.00 2018-09-10 20:56:39.910 253 11551.87 159.85 52600.16 88888.00 2018-09-10 20:56:40.410 253 11551.90 159.87 52600.14 88888.00 2018-09-10 20:56:40.910 253 11551.96 159.85 52600.12 88888.00 2018-09-10 20:56:41.410 253 11551.95 159.86 52600.11 88888.00 2018-09-10 20:56:41.910 253 11551.91 159.89 52600.14 88888.00 2018-09-10 20:56:42.410 253 11551.88 159.89 52600.16 88888.00 2018-09-10 20:56:42.910 253 11551.82 159.85 52600.18 88888.00 2018-09-10 20:56:43.410 253 11551.87 159.85 52600.15 88888.00 2018-09-10 20:56:43.910 253 11551.85 159.87 52600.12 88888.00 2018-09-10 20:56:44.410 253 11551.80 159.93 52600.14 88888.00 2018-09-10 20:56:44.910 253 11551.78 159.93 52600.15 88888.00 2018-09-10 20:56:45.410 253 11551.77 159.90 52600.21 88888.00 2018-09-10 20:56:45.910 253 11551.73 159.90 52600.23 88888.00 2018-09-10 20:56:46.410 253 11551.71 159.90 52600.23 88888.00 2018-09-10 20:56:46.910 253 11551.69 159.87 52600.27 88888.00 2018-09-10 20:56:47.910 253 11551.62 159.94 52600.23 88888.00 2018-09-10 20:56:48.410 253 11551.64 159.95 52600.28 88888.00 2018-09-10 20:56:48.910 253 11551.61 159.96 52600.31 88888.00 2018-09-10 20:56:49.410 253 11551.59 159.98 52600.32 88888.00 2018-09-10 20:56:49.910 253 11551.52 160.00 52600.33 88888.00 2018-09-10 20:56:50.410 253 11551.48 160.00 52600.36 88888.00 2018-09-10 20:56:50.910 253 11551.48 160.06 52600.37 88888.00 2018-09-10 20:56:51.410 253 11551.42 160.10 52600.40 88888.00 2018-09-10 20:56:51.910 253 11551.35 160.09 52600.37 88888.00 2018-09-10 20:56:52.410 253 11551.37 160.12 52600.41 88888.00 2018-09-10 20:56:52.910 253 11551.34 160.09 52600.44 88888.00 2018-09-10 20:56:53.410 253 11551.28 160.06 52600.42 88888.00 2018-09-10 20:56:53.910 253 11551.25 160.06 52600.42 88888.00 2018-09-10 20:56:54.410 253 11551.25 160.11 52600.46 88888.00 2018-09-10 20:56:54.910 253 11551.19 160.10 52600.49 88888.00 2018-09-10 20:56:55.910 253 11551.10 160.10 52600.51 88888.00 2018-09-10 20:56:56.410 253 11551.07 160.08 52600.50 88888.00 2018-09-10 20:56:56.910 253 11551.06 160.09 52600.51 88888.00 2018-09-10 20:56:57.410 253 11550.96 160.04 52600.56 88888.00 2018-09-10 20:56:57.910 253 11550.90 160.09 52600.54 88888.00 2018-09-10 20:56:58.410 253 11550.89 160.05 52600.51 88888.00 2018-09-10 20:56:58.910 253 11550.87 160.02 52600.54 88888.00 2018-09-10 20:56:59.410 253 11550.84 160.00 52600.59 88888.00 2018-09-10 20:56:59.910 253 11550.83 159.99 52600.63 88888.00 2018-09-10 20:57:00.410 253 11550.84 160.02 52600.63 88888.00 2018-09-10 20:57:00.910 253 11550.80 159.99 52600.64 88888.00 2018-09-10 20:57:01.410 253 11550.77 160.01 52600.63 88888.00 2018-09-10 20:57:01.910 253 11550.76 159.99 52600.63 88888.00 2018-09-10 20:57:02.410 253 11550.71 159.95 52600.63 88888.00 2018-09-10 20:57:02.910 253 11550.76 159.95 52600.62 88888.00 2018-09-10 20:57:03.410 253 11550.74 159.90 52600.62 88888.00 2018-09-10 20:57:03.910 253 11550.63 159.92 52600.69 88888.00 2018-09-10 20:57:04.410 253 11550.60 159.94 52600.69 88888.00 2018-09-10 20:57:04.910 253 11550.58 159.93 52600.69 88888.00 2018-09-10 20:57:05.410 253 11550.54 159.94 52600.69 88888.00 2018-09-10 20:57:05.910 253 11550.47 159.96 52600.72 88888.00 2018-09-10 20:57:06.410 253 11550.42 159.95 52600.76 88888.00 2018-09-10 20:57:06.910 253 11550.37 159.92 52600.78 88888.00 2018-09-10 20:57:07.410 253 11550.31 159.92 52600.79 88888.00 2018-09-10 20:57:07.910 253 11550.27 159.94 52600.80 88888.00 2018-09-10 20:57:08.410 253 11550.20 159.94 52600.82 88888.00 2018-09-10 20:57:08.910 253 11550.20 159.95 52600.81 88888.00 2018-09-10 20:57:09.410 253 11550.16 159.98 52600.81 88888.00 2018-09-10 20:57:09.910 253 11550.19 159.98 52600.79 88888.00 2018-09-10 20:57:10.410 253 11550.14 159.99 52600.78 88888.00 2018-09-10 20:57:10.910 253 11550.08 159.93 52600.78 88888.00 2018-09-10 20:57:11.410 253 11550.01 159.87 52600.80 88888.00 2018-09-10 20:57:11.910 253 11549.96 159.84 52600.77 88888.00 2018-09-10 20:57:12.410 253 11549.93 159.87 52600.79 88888.00 2018-09-10 20:57:12.910 253 11549.85 159.92 52600.86 88888.00 2018-09-10 20:57:13.410 253 11549.77 159.95 52600.87 88888.00 2018-09-10 20:57:13.910 253 11549.71 159.90 52600.88 88888.00 2018-09-10 20:57:14.410 253 11549.68 159.87 52600.86 88888.00 2018-09-10 20:57:14.910 253 11549.63 159.87 52600.82 88888.00 2018-09-10 20:57:15.410 253 11549.60 159.89 52600.85 88888.00 2018-09-10 20:57:15.910 253 11549.53 159.92 52600.85 88888.00 2018-09-10 20:57:16.410 253 11549.51 159.92 52600.85 88888.00 2018-09-10 20:57:16.910 253 11549.51 159.96 52600.87 88888.00 2018-09-10 20:57:17.410 253 11549.42 160.01 52600.85 88888.00 2018-09-10 20:57:17.910 253 11549.36 160.01 52600.90 88888.00 2018-09-10 20:57:18.410 253 11549.32 160.01 52600.89 88888.00 2018-09-10 20:57:18.910 253 11549.34 159.99 52600.89 88888.00 2018-09-10 20:57:19.410 253 11549.27 159.99 52600.94 88888.00 2018-09-10 20:57:19.910 253 11549.16 160.01 52600.96 88888.00 2018-09-10 20:57:20.410 253 11549.15 160.04 52600.94 88888.00 2018-09-10 20:57:20.910 253 11549.08 160.05 52600.94 88888.00 2018-09-10 20:57:21.410 253 11548.99 160.13 52600.96 88888.00 2018-09-10 20:57:21.910 253 11548.96 160.13 52600.98 88888.00 2018-09-10 20:57:22.410 253 11548.87 160.15 52600.99 88888.00 2018-09-10 20:57:22.910 253 11548.76 160.19 52601.00 88888.00 2018-09-10 20:57:23.410 253 11548.72 160.22 52600.99 88888.00 2018-09-10 20:57:23.910 253 11548.63 160.22 52601.00 88888.00 2018-09-10 20:57:24.410 253 11548.59 160.28 52600.99 88888.00 2018-09-10 20:57:24.910 253 11548.54 160.29 52601.00 88888.00 2018-09-10 20:57:25.410 253 11548.43 160.28 52600.99 88888.00 2018-09-10 20:57:25.910 253 11548.43 160.28 52601.00 88888.00 2018-09-10 20:57:26.410 253 11548.44 160.28 52600.98 88888.00 2018-09-10 20:57:26.910 253 11548.40 160.30 52600.97 88888.00 2018-09-10 20:57:27.410 253 11548.35 160.32 52601.02 88888.00 2018-09-10 20:57:27.910 253 11548.29 160.38 52601.03 88888.00 2018-09-10 20:57:28.410 253 11548.22 160.42 52600.99 88888.00 2018-09-10 20:57:29.410 253 11548.21 160.49 52600.94 88888.00 2018-09-10 20:57:29.910 253 11548.19 160.49 52600.93 88888.00 2018-09-10 20:57:30.410 253 11548.22 160.45 52600.90 88888.00 2018-09-10 20:57:30.910 253 11548.23 160.50 52600.93 88888.00 2018-09-10 20:57:31.410 253 11548.22 160.54 52600.90 88888.00 2018-09-10 20:57:31.910 253 11548.21 160.55 52600.89 88888.00 2018-09-10 20:57:32.410 253 11548.18 160.52 52600.88 88888.00 2018-09-10 20:57:32.910 253 11548.17 160.53 52600.84 88888.00 2018-09-10 20:57:33.410 253 11548.14 160.57 52600.86 88888.00 2018-09-10 20:57:33.910 253 11548.15 160.60 52600.86 88888.00 2018-09-10 20:57:34.410 253 11548.15 160.60 52600.84 88888.00 2018-09-10 20:57:34.910 253 11548.12 160.54 52600.81 88888.00 2018-09-10 20:57:35.410 253 11548.15 160.54 52600.80 88888.00 2018-09-10 20:57:35.910 253 11548.14 160.57 52600.80 88888.00 2018-09-10 20:57:36.410 253 11548.17 160.58 52600.81 88888.00 2018-09-10 20:57:36.910 253 11548.10 160.52 52600.81 88888.00 2018-09-10 20:57:37.410 253 11548.10 160.55 52600.80 88888.00 2018-09-10 20:57:37.910 253 11548.08 160.51 52600.81 88888.00 2018-09-10 20:57:38.410 253 11548.02 160.51 52600.84 88888.00 2018-09-10 20:57:39.410 253 11547.92 160.55 52600.77 88888.00 2018-09-10 20:57:39.910 253 11547.93 160.60 52600.76 88888.00 2018-09-10 20:57:40.410 253 11547.94 160.59 52600.75 88888.00 2018-09-10 20:57:40.910 253 11547.91 160.61 52600.75 88888.00 2018-09-10 20:57:41.410 253 11547.91 160.63 52600.77 88888.00 2018-09-10 20:57:41.910 253 11547.89 160.64 52600.72 88888.00 2018-09-10 20:57:42.410 253 11547.89 160.64 52600.72 88888.00 2018-09-10 20:57:42.910 253 11547.91 160.68 52600.73 88888.00 2018-09-10 20:57:43.410 253 11547.86 160.76 52600.72 88888.00 2018-09-10 20:57:43.910 253 11547.82 160.78 52600.73 88888.00 2018-09-10 20:57:44.410 253 11547.83 160.74 52600.72 88888.00 2018-09-10 20:57:44.910 253 11547.84 160.72 52600.68 88888.00 2018-09-10 20:57:45.410 253 11547.83 160.79 52600.67 88888.00 2018-09-10 20:57:45.910 253 11547.88 160.77 52600.67 88888.00 2018-09-10 20:57:46.410 253 11547.83 160.77 52600.71 88888.00 2018-09-10 20:57:46.910 253 11547.78 160.80 52600.76 88888.00 2018-09-10 20:57:47.410 253 11547.75 160.80 52600.70 88888.00 2018-09-10 20:57:47.910 253 11547.74 160.87 52600.67 88888.00 2018-09-10 20:57:48.410 253 11547.74 160.90 52600.68 88888.00 2018-09-10 20:57:48.910 253 11547.73 160.95 52600.69 88888.00 2018-09-10 20:57:49.410 253 11547.73 160.97 52600.67 88888.00 2018-09-10 20:57:49.910 253 11547.73 160.97 52600.67 88888.00 2018-09-10 20:57:50.410 253 11547.70 161.01 52600.64 88888.00 2018-09-10 20:57:50.910 253 11547.73 161.03 52600.65 88888.00 2018-09-10 20:57:51.410 253 11547.71 161.05 52600.61 88888.00 2018-09-10 20:57:51.910 253 11547.71 161.12 52600.59 88888.00 2018-09-10 20:57:52.410 253 11547.75 161.15 52600.56 88888.00 2018-09-10 20:57:52.910 253 11547.75 161.13 52600.55 88888.00 2018-09-10 20:57:53.410 253 11547.70 161.12 52600.56 88888.00 2018-09-10 20:57:53.910 253 11547.65 161.17 52600.58 88888.00 2018-09-10 20:57:54.410 253 11547.67 161.24 52600.59 88888.00 2018-09-10 20:57:54.910 253 11547.64 161.27 52600.59 88888.00 2018-09-10 20:57:55.410 253 11547.61 161.24 52600.58 88888.00 2018-09-10 20:57:55.910 253 11547.59 161.24 52600.54 88888.00 2018-09-10 20:57:56.410 253 11547.59 161.24 52600.56 88888.00 2018-09-10 20:57:56.910 253 11547.60 161.27 52600.60 88888.00 2018-09-10 20:57:57.410 253 11547.53 161.20 52600.58 88888.00 2018-09-10 20:57:57.910 253 11547.54 161.21 52600.56 88888.00 2018-09-10 20:57:58.410 253 11547.51 161.21 52600.58 88888.00 2018-09-10 20:57:58.910 253 11547.47 161.25 52600.56 88888.00 2018-09-10 20:57:59.410 253 11547.47 161.24 52600.58 88888.00 2018-09-10 20:57:59.910 253 11547.48 161.26 52600.60 88888.00 2018-09-10 20:58:00.410 253 11547.47 161.26 52600.60 88888.00 2018-09-10 20:58:00.910 253 11547.43 161.27 52600.61 88888.00 2018-09-10 20:58:01.410 253 11547.36 161.25 52600.60 88888.00 2018-09-10 20:58:01.910 253 11547.31 161.21 52600.63 88888.00 2018-09-10 20:58:02.410 253 11547.29 161.27 52600.63 88888.00 2018-09-10 20:58:02.910 253 11547.26 161.30 52600.61 88888.00 2018-09-10 20:58:03.410 253 11547.23 161.31 52600.60 88888.00 2018-09-10 20:58:03.910 253 11547.16 161.29 52600.61 88888.00 2018-09-10 20:58:04.410 253 11547.14 161.22 52600.63 88888.00 2018-09-10 20:58:04.910 253 11547.17 161.21 52600.62 88888.00 2018-09-10 20:58:05.410 253 11547.15 161.19 52600.58 88888.00 2018-09-10 20:58:05.910 253 11547.09 161.18 52600.55 88888.00 2018-09-10 20:58:06.410 253 11547.01 161.22 52600.58 88888.00 2018-09-10 20:58:06.910 253 11546.99 161.25 52600.61 88888.00 2018-09-10 20:58:07.410 253 11546.95 161.18 52600.63 88888.00 2018-09-10 20:58:07.910 253 11546.88 161.16 52600.63 88888.00 2018-09-10 20:58:08.410 253 11546.82 161.17 52600.63 88888.00 2018-09-10 20:58:08.910 253 11546.81 161.13 52600.62 88888.00 2018-09-10 20:58:09.410 253 11546.80 161.11 52600.61 88888.00 2018-09-10 20:58:09.910 253 11546.73 161.10 52600.63 88888.00 2018-09-10 20:58:10.410 253 11546.65 161.11 52600.65 88888.00 2018-09-10 20:58:10.910 253 11546.64 161.11 52600.63 88888.00 2018-09-10 20:58:11.410 253 11546.60 161.12 52600.62 88888.00 2018-09-10 20:58:11.910 253 11546.56 161.12 52600.56 88888.00 2018-09-10 20:58:12.410 253 11546.55 161.06 52600.55 88888.00 2018-09-10 20:58:12.910 253 11546.53 161.03 52600.55 88888.00 2018-09-10 20:58:13.410 253 11546.50 161.08 52600.58 88888.00 2018-09-10 20:58:13.910 253 11546.44 161.07 52600.55 88888.00 2018-09-10 20:58:14.410 253 11546.39 161.10 52600.54 88888.00 2018-09-10 20:58:14.910 253 11546.40 161.09 52600.51 88888.00 2018-09-10 20:58:15.410 253 11546.39 161.05 52600.55 88888.00 2018-09-10 20:58:15.910 253 11546.38 161.03 52600.53 88888.00 2018-09-10 20:58:16.410 253 11546.38 161.06 52600.52 88888.00 2018-09-10 20:58:16.910 253 11546.34 161.07 52600.53 88888.00 2018-09-10 20:58:17.410 253 11546.33 161.02 52600.55 88888.00 2018-09-10 20:58:17.910 253 11546.28 161.00 52600.55 88888.00 2018-09-10 20:58:18.410 253 11546.29 160.99 52600.53 88888.00 2018-09-10 20:58:18.910 253 11546.31 160.99 52600.58 88888.00 2018-09-10 20:58:19.410 253 11546.31 161.02 52600.54 88888.00 2018-09-10 20:58:19.910 253 11546.29 161.06 52600.47 88888.00 2018-09-10 20:58:20.410 253 11546.28 161.08 52600.45 88888.00 2018-09-10 20:58:20.910 253 11546.27 161.10 52600.47 88888.00 2018-09-10 20:58:21.410 253 11546.18 161.12 52600.53 88888.00 2018-09-10 20:58:21.910 253 11546.17 161.12 52600.54 88888.00 2018-09-10 20:58:22.410 253 11546.17 161.13 52600.55 88888.00 2018-09-10 20:58:22.910 253 11546.12 161.17 52600.53 88888.00 2018-09-10 20:58:23.410 253 11546.08 161.18 52600.51 88888.00 2018-09-10 20:58:23.910 253 11546.04 161.11 52600.53 88888.00 2018-09-10 20:58:24.410 253 11546.03 161.16 52600.58 88888.00 2018-09-10 20:58:24.910 253 11546.01 161.12 52600.58 88888.00 2018-09-10 20:58:25.410 253 11546.01 161.11 52600.59 88888.00 2018-09-10 20:58:25.910 253 11545.99 161.18 52600.55 88888.00 2018-09-10 20:58:26.410 253 11545.94 161.17 52600.56 88888.00 2018-09-10 20:58:26.910 253 11545.91 161.13 52600.56 88888.00 2018-09-10 20:58:27.410 253 11545.91 161.16 52600.56 88888.00 2018-09-10 20:58:27.910 253 11545.90 161.12 52600.60 88888.00 2018-09-10 20:58:28.410 253 11545.85 161.16 52600.61 88888.00 2018-09-10 20:58:28.910 253 11545.83 161.15 52600.59 88888.00 2018-09-10 20:58:29.410 253 11545.82 161.13 52600.59 88888.00 2018-09-10 20:58:29.910 253 11545.77 161.13 52600.60 88888.00 2018-09-10 20:58:30.410 253 11545.73 161.13 52600.61 88888.00 2018-09-10 20:58:30.910 253 11545.68 161.17 52600.63 88888.00 2018-09-10 20:58:31.410 253 11545.64 161.21 52600.63 88888.00 2018-09-10 20:58:31.910 253 11545.60 161.18 52600.68 88888.00 2018-09-10 20:58:32.410 253 11545.52 161.19 52600.67 88888.00 2018-09-10 20:58:32.910 253 11545.48 161.15 52600.62 88888.00 2018-09-10 20:58:33.410 253 11545.48 161.13 52600.61 88888.00 2018-09-10 20:58:33.910 253 11545.43 161.16 52600.62 88888.00 2018-09-10 20:58:34.410 253 11545.45 161.12 52600.62 88888.00 2018-09-10 20:58:34.910 253 11545.45 161.10 52600.62 88888.00 2018-09-10 20:58:35.410 253 11545.39 161.12 52600.69 88888.00 2018-09-10 20:58:35.910 253 11545.29 161.13 52600.68 88888.00 2018-09-10 20:58:36.410 253 11545.22 161.20 52600.69 88888.00 2018-09-10 20:58:36.910 253 11545.20 161.18 52600.73 88888.00 2018-09-10 20:58:37.410 253 11545.21 161.19 52600.73 88888.00 2018-09-10 20:58:37.910 253 11545.21 161.26 52600.75 88888.00 2018-09-10 20:58:38.410 253 11545.17 161.26 52600.75 88888.00 2018-09-10 20:58:38.910 253 11545.11 161.24 52600.71 88888.00 2018-09-10 20:58:39.410 253 11545.04 161.26 52600.72 88888.00 2018-09-10 20:58:39.910 253 11544.98 161.30 52600.76 88888.00 2018-09-10 20:58:40.910 253 11544.93 161.28 52600.79 88888.00 2018-09-10 20:58:41.410 253 11544.84 161.27 52600.84 88888.00 2018-09-10 20:58:41.910 253 11544.77 161.31 52600.84 88888.00 2018-09-10 20:58:42.410 253 11544.77 161.34 52600.81 88888.00 2018-09-10 20:58:42.910 253 11544.68 161.32 52600.81 88888.00 2018-09-10 20:58:43.410 253 11544.61 161.31 52600.81 88888.00 2018-09-10 20:58:43.910 253 11544.49 161.35 52600.84 88888.00 2018-09-10 20:58:44.410 253 11544.47 161.35 52600.81 88888.00 2018-09-10 20:58:44.910 253 11544.49 161.32 52600.84 88888.00 2018-09-10 20:58:45.410 253 11544.40 161.32 52600.84 88888.00 2018-09-10 20:58:45.910 253 11544.27 161.31 52600.84 88888.00 2018-09-10 20:58:46.410 253 11544.22 161.30 52600.88 88888.00 2018-09-10 20:58:46.910 253 11544.20 161.28 52600.89 88888.00 2018-09-10 20:58:47.410 253 11544.11 161.28 52600.87 88888.00 2018-09-10 20:58:47.910 253 11544.07 161.30 52600.86 88888.00 2018-09-10 20:58:48.410 253 11543.96 161.28 52600.87 88888.00 2018-09-10 20:58:48.910 253 11543.89 161.22 52600.88 88888.00 2018-09-10 20:58:49.410 253 11543.81 161.19 52600.90 88888.00 2018-09-10 20:58:49.910 253 11543.75 161.20 52600.90 88888.00 2018-09-10 20:58:51.410 253 11543.66 161.15 52600.90 88888.00 2018-09-10 20:58:51.910 253 11543.61 161.16 52600.93 88888.00 2018-09-10 20:58:52.410 253 11543.52 161.18 52600.95 88888.00 2018-09-10 20:58:52.910 253 11543.41 161.18 52600.94 88888.00 2018-09-10 20:58:53.410 253 11543.33 161.16 52600.95 88888.00 2018-09-10 20:58:53.910 253 11543.28 161.11 52600.97 88888.00 2018-09-10 20:58:54.410 253 11543.22 161.10 52600.95 88888.00 2018-09-10 20:58:54.910 253 11543.18 161.09 52600.97 88888.00 2018-09-10 20:58:55.410 253 11543.09 161.09 52600.99 88888.00 2018-09-10 20:58:55.910 253 11542.97 161.09 52601.02 88888.00 2018-09-10 20:58:56.410 253 11542.93 161.07 52601.04 88888.00 2018-09-10 20:58:56.910 253 11542.84 161.07 52601.05 88888.00 2018-09-10 20:58:57.410 253 11542.77 161.03 52601.08 88888.00 2018-09-10 20:58:57.910 253 11542.74 161.05 52601.06 88888.00 2018-09-10 20:58:58.410 253 11542.70 161.01 52601.03 88888.00 2018-09-10 20:58:58.910 253 11542.68 161.01 52601.03 88888.00 2018-09-10 20:58:59.410 253 11542.61 161.05 52601.04 88888.00 2018-09-10 20:58:59.910 253 11542.49 161.05 52601.02 88888.00 2018-09-10 20:59:00.910 253 11542.39 160.99 52601.02 88888.00 2018-09-10 20:59:01.410 253 11542.33 161.00 52601.00 88888.00 2018-09-10 20:59:01.910 253 11542.31 161.02 52601.06 88888.00 2018-09-10 20:59:02.410 253 11542.24 160.99 52601.05 88888.00 2018-09-10 20:59:02.910 253 11542.14 161.02 52601.08 88888.00 2018-09-10 20:59:03.410 253 11542.03 161.02 52601.09 88888.00 2018-09-10 20:59:03.910 253 11541.97 161.06 52601.06 88888.00 2018-09-10 20:59:04.410 253 11541.94 161.08 52601.03 88888.00 2018-09-10 20:59:04.910 253 11541.83 161.08 52601.02 88888.00 2018-09-10 20:59:05.410 253 11541.79 161.06 52600.97 88888.00 2018-09-10 20:59:05.910 253 11541.81 161.06 52600.96 88888.00 2018-09-10 20:59:06.410 253 11541.74 161.02 52600.99 88888.00 2018-09-10 20:59:06.910 253 11541.72 161.02 52601.02 88888.00 2018-09-10 20:59:07.410 253 11541.68 161.09 52601.04 88888.00 2018-09-10 20:59:07.910 253 11541.62 161.10 52601.04 88888.00 2018-09-10 20:59:08.410 253 11541.54 161.09 52601.00 88888.00 2018-09-10 20:59:08.910 253 11541.50 161.07 52601.03 88888.00 2018-09-10 20:59:09.410 253 11541.43 161.12 52601.04 88888.00 2018-09-10 20:59:09.910 253 11541.39 161.17 52601.03 88888.00 2018-09-10 20:59:10.410 253 11541.35 161.19 52600.99 88888.00 2018-09-10 20:59:10.911 253 11541.31 161.22 52600.99 88888.00 2018-09-10 20:59:11.411 253 11541.25 161.13 52601.02 88888.00 2018-09-10 20:59:11.911 253 11541.18 161.09 52601.07 88888.00 2018-09-10 20:59:12.411 253 11541.10 161.08 52601.09 88888.00 2018-09-10 20:59:12.911 253 11541.10 161.12 52601.09 88888.00 2018-09-10 20:59:13.411 253 11541.10 161.18 52601.08 88888.00 2018-09-10 20:59:13.911 253 11541.04 161.12 52601.06 88888.00 2018-09-10 20:59:14.411 253 11540.98 161.10 52601.06 88888.00 2018-09-10 20:59:14.911 253 11540.85 161.10 52601.06 88888.00 2018-09-10 20:59:15.411 253 11540.76 161.15 52601.09 88888.00 2018-09-10 20:59:15.911 253 11540.69 161.09 52601.11 88888.00 2018-09-10 20:59:16.411 253 11540.64 161.11 52601.11 88888.00 2018-09-10 20:59:16.911 253 11540.57 161.16 52601.12 88888.00 2018-09-10 20:59:17.411 253 11540.55 161.18 52601.15 88888.00 2018-09-10 20:59:17.911 253 11540.50 161.20 52601.11 88888.00 2018-09-10 20:59:18.411 253 11540.40 161.19 52601.07 88888.00 2018-09-10 20:59:18.911 253 11540.31 161.21 52601.07 88888.00 2018-09-10 20:59:19.411 253 11540.23 161.27 52601.06 88888.00 2018-09-10 20:59:19.911 253 11540.16 161.31 52601.05 88888.00 2018-09-10 20:59:20.411 253 11540.07 161.31 52601.07 88888.00 2018-09-10 20:59:20.911 253 11540.01 161.30 52601.05 88888.00 2018-09-10 20:59:21.411 253 11539.96 161.35 52601.03 88888.00 2018-09-10 20:59:21.911 253 11539.87 161.40 52601.04 88888.00 2018-09-10 20:59:22.411 253 11539.81 161.39 52601.07 88888.00 2018-09-10 20:59:22.911 253 11539.78 161.47 52601.07 88888.00 2018-09-10 20:59:23.411 253 11539.72 161.51 52601.06 88888.00 2018-09-10 20:59:23.911 253 11539.67 161.51 52601.07 88888.00 2018-09-10 20:59:24.411 253 11539.61 161.51 52601.08 88888.00 2018-09-10 20:59:24.911 253 11539.58 161.57 52601.09 88888.00 2018-09-10 20:59:25.411 253 11539.54 161.59 52601.08 88888.00 2018-09-10 20:59:25.911 253 11539.43 161.65 52601.08 88888.00 2018-09-10 20:59:26.411 253 11539.36 161.73 52601.11 88888.00 2018-09-10 20:59:26.911 253 11539.34 161.75 52601.13 88888.00 2018-09-10 20:59:27.411 253 11539.31 161.75 52601.09 88888.00 2018-09-10 20:59:27.911 253 11539.28 161.78 52601.03 88888.00 2018-09-10 20:59:28.411 253 11539.27 161.81 52601.00 88888.00 2018-09-10 20:59:28.911 253 11539.24 161.76 52601.04 88888.00 2018-09-10 20:59:29.411 253 11539.25 161.76 52601.00 88888.00 2018-09-10 20:59:29.911 253 11539.28 161.80 52600.97 88888.00 2018-09-10 20:59:30.411 253 11539.31 161.84 52600.97 88888.00 2018-09-10 20:59:30.911 253 11539.31 161.88 52600.96 88888.00 2018-09-10 20:59:31.411 253 11539.25 161.89 52600.97 88888.00 2018-09-10 20:59:31.911 253 11539.29 161.93 52600.91 88888.00 2018-09-10 20:59:32.411 253 11539.32 161.99 52600.85 88888.00 2018-09-10 20:59:32.911 253 11539.27 162.04 52600.86 88888.00 2018-09-10 20:59:33.411 253 11539.26 162.07 52600.87 88888.00 2018-09-10 20:59:33.911 253 11539.24 162.14 52600.88 88888.00 2018-09-10 20:59:34.411 253 11539.24 162.14 52600.88 88888.00 2018-09-10 20:59:34.911 253 11539.22 162.16 52600.86 88888.00 2018-09-10 20:59:35.411 253 11539.22 162.22 52600.86 88888.00 2018-09-10 20:59:35.911 253 11539.20 162.27 52600.88 88888.00 2018-09-10 20:59:36.411 253 11539.17 162.33 52600.87 88888.00 2018-09-10 20:59:36.911 253 11539.16 162.35 52600.86 88888.00 2018-09-10 20:59:37.411 253 11539.14 162.35 52600.86 88888.00 2018-09-10 20:59:37.911 253 11539.09 162.42 52600.84 88888.00 2018-09-10 20:59:38.911 253 11539.14 162.47 52600.86 88888.00 2018-09-10 20:59:39.411 253 11539.13 162.54 52600.84 88888.00 2018-09-10 20:59:39.911 253 11539.11 162.64 52600.82 88888.00 2018-09-10 20:59:40.411 253 11539.09 162.68 52600.79 88888.00 2018-09-10 20:59:40.911 253 11539.08 162.64 52600.79 88888.00 2018-09-10 20:59:41.411 253 11539.06 162.67 52600.80 88888.00 2018-09-10 20:59:41.911 253 11539.05 162.71 52600.78 88888.00 2018-09-10 20:59:42.411 253 11539.06 162.75 52600.76 88888.00 2018-09-10 20:59:42.911 253 11538.99 162.79 52600.75 88888.00 2018-09-10 20:59:43.411 253 11538.94 162.79 52600.76 88888.00 2018-09-10 20:59:43.911 253 11538.96 162.79 52600.76 88888.00 2018-09-10 20:59:44.411 253 11538.93 162.82 52600.75 88888.00 2018-09-10 20:59:44.911 253 11538.93 162.90 52600.75 88888.00 2018-09-10 20:59:45.411 253 11538.97 162.89 52600.75 88888.00 2018-09-10 20:59:45.911 253 11539.02 162.92 52600.71 88888.00 2018-09-10 20:59:46.411 253 11538.99 162.95 52600.71 88888.00 2018-09-10 20:59:46.911 253 11538.98 162.95 52600.73 88888.00 2018-09-10 20:59:47.411 253 11538.99 163.00 52600.69 88888.00 2018-09-10 20:59:47.911 253 11538.97 163.02 52600.65 88888.00 2018-09-10 20:59:48.411 253 11539.00 163.06 52600.64 88888.00 2018-09-10 20:59:48.911 253 11538.99 163.09 52600.67 88888.00 2018-09-10 20:59:49.411 253 11538.96 163.11 52600.65 88888.00 2018-09-10 20:59:49.911 253 11538.90 163.12 52600.63 88888.00 2018-09-10 20:59:50.411 253 11538.85 163.18 52600.61 88888.00 2018-09-10 20:59:50.911 253 11538.84 163.22 52600.61 88888.00 2018-09-10 20:59:51.411 253 11538.85 163.19 52600.61 88888.00 2018-09-10 20:59:51.911 253 11538.85 163.19 52600.58 88888.00 2018-09-10 20:59:52.411 253 11538.82 163.20 52600.53 88888.00 2018-09-10 20:59:52.911 253 11538.80 163.22 52600.51 88888.00 2018-09-10 20:59:53.411 253 11538.79 163.23 52600.55 88888.00 2018-09-10 20:59:53.911 253 11538.76 163.23 52600.58 88888.00 2018-09-10 20:59:54.411 253 11538.72 163.26 52600.60 88888.00 2018-09-10 20:59:54.911 253 11538.65 163.30 52600.58 88888.00 2018-09-10 20:59:55.411 253 11538.56 163.31 52600.58 88888.00 2018-09-10 20:59:55.911 253 11538.53 163.31 52600.56 88888.00 2018-09-10 20:59:56.411 253 11538.54 163.29 52600.55 88888.00 2018-09-10 20:59:56.911 253 11538.54 163.34 52600.55 88888.00 2018-09-10 20:59:57.411 253 11538.52 163.36 52600.59 88888.00 2018-09-10 20:59:57.911 253 11538.44 163.38 52600.58 88888.00 2018-09-10 20:59:58.411 253 11538.39 163.38 52600.56 88888.00 2018-09-10 20:59:58.911 253 11538.40 163.38 52600.55 88888.00 2018-09-10 20:59:59.411 253 11538.41 163.36 52600.56 88888.00 2018-09-10 20:59:59.911 253 11538.35 163.40 52600.52 88888.00 2018-09-10 21:00:00.411 253 11538.30 163.42 52600.47 88888.00 2018-09-10 21:00:00.911 253 11538.26 163.42 52600.50 88888.00 2018-09-10 21:00:01.411 253 11538.24 163.47 52600.51 88888.00 2018-09-10 21:00:02.411 253 11538.18 163.55 52600.53 88888.00 2018-09-10 21:00:02.911 253 11538.21 163.52 52600.53 88888.00 2018-09-10 21:00:03.411 253 11538.19 163.51 52600.52 88888.00 2018-09-10 21:00:03.911 253 11538.15 163.51 52600.47 88888.00 2018-09-10 21:00:04.411 253 11538.11 163.51 52600.42 88888.00 2018-09-10 21:00:04.911 253 11538.08 163.45 52600.38 88888.00 2018-09-10 21:00:05.411 253 11538.12 163.49 52600.35 88888.00 2018-09-10 21:00:05.911 253 11538.15 163.52 52600.35 88888.00 2018-09-10 21:00:06.411 253 11538.13 163.53 52600.34 88888.00 2018-09-10 21:00:06.911 253 11538.13 163.54 52600.34 88888.00 2018-09-10 21:00:07.411 253 11538.17 163.53 52600.34 88888.00 2018-09-10 21:00:07.911 253 11538.15 163.52 52600.33 88888.00 2018-09-10 21:00:08.411 253 11538.10 163.57 52600.27 88888.00 2018-09-10 21:00:08.911 253 11538.11 163.62 52600.28 88888.00 2018-09-10 21:00:09.411 253 11538.13 163.61 52600.27 88888.00 2018-09-10 21:00:09.911 253 11538.15 163.62 52600.25 88888.00 2018-09-10 21:00:10.411 253 11538.15 163.67 52600.26 88888.00 2018-09-10 21:00:10.911 253 11538.17 163.71 52600.24 88888.00 2018-09-10 21:00:11.411 253 11538.13 163.71 52600.20 88888.00 2018-09-10 21:00:12.411 253 11537.99 163.70 52600.15 88888.00 2018-09-10 21:00:12.911 253 11537.94 163.74 52600.18 88888.00 2018-09-10 21:00:13.411 253 11537.91 163.76 52600.18 88888.00 2018-09-10 21:00:13.911 253 11537.87 163.76 52600.16 88888.00 2018-09-10 21:00:14.411 253 11537.84 163.79 52600.17 88888.00 2018-09-10 21:00:14.911 253 11537.77 163.82 52600.15 88888.00 2018-09-10 21:00:15.411 253 11537.69 163.86 52600.09 88888.00 2018-09-10 21:00:15.911 253 11537.66 163.88 52600.11 88888.00 2018-09-10 21:00:16.411 253 11537.64 163.92 52600.09 88888.00 2018-09-10 21:00:16.911 253 11537.57 163.91 52600.08 88888.00 2018-09-10 21:00:17.411 253 11537.52 163.93 52600.06 88888.00 2018-09-10 21:00:17.911 253 11537.52 164.00 52600.07 88888.00 2018-09-10 21:00:18.411 253 11537.50 164.02 52600.07 88888.00 2018-09-10 21:00:18.911 253 11537.52 164.02 52600.05 88888.00 2018-09-10 21:00:19.411 253 11537.49 164.07 52600.07 88888.00 2018-09-10 21:00:19.911 253 11537.52 164.10 52600.06 88888.00 2018-09-10 21:00:20.411 253 11537.54 164.12 52600.05 88888.00 2018-09-10 21:00:20.911 253 11537.57 164.13 52600.00 88888.00 2018-09-10 21:00:21.411 253 11537.54 164.06 52599.99 88888.00 2018-09-10 21:00:21.911 253 11537.58 164.06 52599.97 88888.00 2018-09-10 21:00:22.411 253 11537.62 164.12 52599.96 88888.00 2018-09-10 21:00:22.911 253 11537.56 164.09 52599.94 88888.00 2018-09-10 21:00:23.411 253 11537.53 164.12 52599.97 88888.00 2018-09-10 21:00:23.911 253 11537.60 164.16 52599.94 88888.00 2018-09-10 21:00:24.411 253 11537.60 164.18 52599.91 88888.00 2018-09-10 21:00:24.911 253 11537.61 164.18 52599.89 88888.00 2018-09-10 21:00:25.411 253 11537.59 164.22 52599.91 88888.00 2018-09-10 21:00:25.911 253 11537.53 164.28 52599.91 88888.00 2018-09-10 21:00:26.411 253 11537.47 164.32 52599.94 88888.00 2018-09-10 21:00:26.911 253 11537.44 164.35 52599.97 88888.00 2018-09-10 21:00:27.411 253 11537.42 164.37 52599.93 88888.00 2018-09-10 21:00:27.911 253 11537.35 164.39 52599.92 88888.00 2018-09-10 21:00:28.411 253 11537.27 164.44 52599.96 88888.00 2018-09-10 21:00:28.911 253 11537.23 164.49 52599.99 88888.00 2018-09-10 21:00:29.411 253 11537.21 164.49 52600.00 88888.00 2018-09-10 21:00:29.911 253 11537.12 164.52 52600.01 88888.00 2018-09-10 21:00:30.411 253 11537.04 164.52 52600.00 88888.00 2018-09-10 21:00:30.911 253 11537.03 164.58 52599.97 88888.00 2018-09-10 21:00:31.411 253 11536.97 164.56 52599.89 88888.00 2018-09-10 21:00:31.911 253 11536.94 164.52 52599.88 88888.00 2018-09-10 21:00:32.411 253 11536.95 164.57 52599.87 88888.00 2018-09-10 21:00:32.911 253 11536.96 164.61 52599.87 88888.00 2018-09-10 21:00:33.411 253 11536.94 164.64 52599.90 88888.00 2018-09-10 21:00:33.911 253 11536.83 164.66 52599.89 88888.00 2018-09-10 21:00:34.411 253 11536.80 164.68 52599.89 88888.00 2018-09-10 21:00:34.911 253 11536.81 164.67 52599.90 88888.00 2018-09-10 21:00:35.411 253 11536.79 164.73 52599.91 88888.00 2018-09-10 21:00:35.911 253 11536.73 164.75 52599.94 88888.00 2018-09-10 21:00:36.411 253 11536.72 164.76 52599.94 88888.00 2018-09-10 21:00:36.911 253 11536.71 164.80 52599.90 88888.00 2018-09-10 21:00:37.411 253 11536.65 164.86 52599.90 88888.00 2018-09-10 21:00:37.911 253 11536.60 164.85 52599.91 88888.00 2018-09-10 21:00:38.411 253 11536.56 164.83 52599.89 88888.00 2018-09-10 21:00:38.911 253 11536.53 164.87 52599.91 88888.00 2018-09-10 21:00:39.411 253 11536.53 164.88 52599.90 88888.00 2018-09-10 21:00:39.911 253 11536.50 164.91 52599.90 88888.00 2018-09-10 21:00:40.411 253 11536.37 164.91 52599.90 88888.00 2018-09-10 21:00:40.911 253 11536.28 164.90 52599.91 88888.00 2018-09-10 21:00:41.411 253 11536.25 164.97 52599.92 88888.00 2018-09-10 21:00:42.411 253 11536.13 165.00 52599.88 88888.00 2018-09-10 21:00:42.911 253 11536.07 164.99 52599.85 88888.00 2018-09-10 21:00:43.411 253 11535.99 164.95 52599.87 88888.00 2018-09-10 21:00:43.911 253 11535.94 164.96 52599.85 88888.00 2018-09-10 21:00:44.411 253 11535.84 164.99 52599.83 88888.00 2018-09-10 21:00:44.911 253 11535.78 164.96 52599.84 88888.00 2018-09-10 21:00:45.411 253 11535.81 164.96 52599.81 88888.00 2018-09-10 21:00:45.911 253 11535.81 164.96 52599.76 88888.00 2018-09-10 21:00:46.411 253 11535.71 164.91 52599.79 88888.00 2018-09-10 21:00:46.911 253 11535.63 164.88 52599.77 88888.00 2018-09-10 21:00:47.411 253 11535.52 164.87 52599.76 88888.00 2018-09-10 21:00:47.911 253 11535.48 164.88 52599.77 88888.00 2018-09-10 21:00:48.411 253 11535.45 164.86 52599.72 88888.00 2018-09-10 21:00:48.911 253 11535.38 164.88 52599.68 88888.00 2018-09-10 21:00:49.411 253 11535.28 164.94 52599.70 88888.00 2018-09-10 21:00:49.911 253 11535.24 164.93 52599.72 88888.00 2018-09-10 21:00:50.411 253 11535.19 164.90 52599.72 88888.00 2018-09-10 21:00:50.911 253 11535.11 164.89 52599.73 88888.00 2018-09-10 21:00:51.411 253 11535.04 164.91 52599.70 88888.00 2018-09-10 21:00:52.411 253 11534.92 165.04 52599.67 88888.00 2018-09-10 21:00:52.911 253 11534.89 165.08 52599.65 88888.00 2018-09-10 21:00:53.411 253 11534.84 165.14 52599.65 88888.00 2018-09-10 21:00:53.911 253 11534.75 165.09 52599.68 88888.00 2018-09-10 21:00:54.411 253 11534.67 165.05 52599.70 88888.00 2018-09-10 21:00:54.911 253 11534.55 165.07 52599.72 88888.00 2018-09-10 21:00:55.411 253 11534.45 165.04 52599.72 88888.00 2018-09-10 21:00:55.911 253 11534.41 165.02 52599.64 88888.00 2018-09-10 21:00:56.411 253 11534.37 165.00 52599.63 88888.00 2018-09-10 21:00:56.911 253 11534.27 164.98 52599.67 88888.00 2018-09-10 21:00:57.411 253 11534.18 164.96 52599.70 88888.00 2018-09-10 21:00:57.911 253 11534.14 164.90 52599.66 88888.00 2018-09-10 21:00:58.411 253 11534.02 164.87 52599.66 88888.00 2018-09-10 21:00:58.911 253 11533.91 164.85 52599.66 88888.00 2018-09-10 21:00:59.411 253 11533.81 164.87 52599.68 88888.00 2018-09-10 21:00:59.911 253 11533.73 164.85 52599.66 88888.00 2018-09-10 21:01:00.411 253 11533.62 164.78 52599.65 88888.00 2018-09-10 21:01:00.911 253 11533.54 164.77 52599.62 88888.00 2018-09-10 21:01:01.411 253 11533.54 164.77 52599.57 88888.00 2018-09-10 21:01:02.411 253 11533.43 164.76 52599.54 88888.00 2018-09-10 21:01:02.911 253 11533.32 164.75 52599.50 88888.00 2018-09-10 21:01:03.411 253 11533.26 164.73 52599.53 88888.00 2018-09-10 21:01:03.911 253 11533.18 164.68 52599.49 88888.00 2018-09-10 21:01:04.411 253 11533.09 164.65 52599.46 88888.00 2018-09-10 21:01:04.911 253 11532.95 164.65 52599.45 88888.00 2018-09-10 21:01:05.411 253 11532.86 164.68 52599.45 88888.00 2018-09-10 21:01:05.911 253 11532.74 164.66 52599.45 88888.00 2018-09-10 21:01:06.411 253 11532.65 164.65 52599.48 88888.00 2018-09-10 21:01:06.911 253 11532.61 164.66 52599.50 88888.00 2018-09-10 21:01:07.411 253 11532.59 164.66 52599.48 88888.00 2018-09-10 21:01:07.911 253 11532.52 164.64 52599.45 88888.00 2018-09-10 21:01:08.411 253 11532.44 164.66 52599.40 88888.00 2018-09-10 21:01:08.911 253 11532.38 164.60 52599.37 88888.00 2018-09-10 21:01:09.411 253 11532.29 164.56 52599.34 88888.00 2018-09-10 21:01:09.911 253 11532.22 164.56 52599.34 88888.00 2018-09-10 21:01:10.411 253 11532.21 164.60 52599.31 88888.00 2018-09-10 21:01:10.911 253 11532.13 164.57 52599.31 88888.00 2018-09-10 21:01:11.411 253 11532.05 164.50 52599.31 88888.00 2018-09-10 21:01:11.911 253 11532.05 164.48 52599.32 88888.00 2018-09-10 21:01:12.411 253 11532.01 164.46 52599.27 88888.00 2018-09-10 21:01:12.911 253 11531.94 164.44 52599.26 88888.00 2018-09-10 21:01:13.411 253 11531.92 164.44 52599.21 88888.00 2018-09-10 21:01:13.911 253 11531.92 164.37 52599.17 88888.00 2018-09-10 21:01:14.411 253 11531.87 164.40 52599.13 88888.00 2018-09-10 21:01:14.911 253 11531.83 164.41 52599.15 88888.00 2018-09-10 21:01:15.411 253 11531.80 164.36 52599.14 88888.00 2018-09-10 21:01:15.911 253 11531.75 164.34 52599.15 88888.00 2018-09-10 21:01:16.411 253 11531.74 164.29 52599.14 88888.00 2018-09-10 21:01:16.911 253 11531.74 164.26 52599.14 88888.00 2018-09-10 21:01:17.411 253 11531.71 164.25 52599.11 88888.00 2018-09-10 21:01:17.911 253 11531.69 164.25 52599.10 88888.00 2018-09-10 21:01:18.411 253 11531.63 164.27 52599.10 88888.00 2018-09-10 21:01:18.911 253 11531.57 164.25 52599.09 88888.00 2018-09-10 21:01:19.411 253 11531.48 164.22 52599.10 88888.00 2018-09-10 21:01:19.911 253 11531.42 164.21 52599.11 88888.00 2018-09-10 21:01:20.411 253 11531.46 164.16 52599.09 88888.00 2018-09-10 21:01:20.911 253 11531.43 164.16 52599.06 88888.00 2018-09-10 21:01:21.411 253 11531.38 164.16 52599.05 88888.00 2018-09-10 21:01:21.911 253 11531.40 164.13 52599.06 88888.00 2018-09-10 21:01:22.411 253 11531.36 164.13 52599.06 88888.00 2018-09-10 21:01:22.911 253 11531.38 164.12 52599.05 88888.00 2018-09-10 21:01:23.411 253 11531.39 164.13 52599.01 88888.00 2018-09-10 21:01:23.911 253 11531.33 164.13 52599.02 88888.00 2018-09-10 21:01:24.411 253 11531.29 164.08 52599.03 88888.00 2018-09-10 21:01:24.911 253 11531.31 164.06 52599.03 88888.00 2018-09-10 21:01:25.411 253 11531.28 164.03 52599.05 88888.00 2018-09-10 21:01:25.911 253 11531.30 164.02 52599.01 88888.00 2018-09-10 21:01:26.411 253 11531.37 164.03 52598.96 88888.00 2018-09-10 21:01:26.911 253 11531.40 164.02 52598.94 88888.00 2018-09-10 21:01:27.411 253 11531.38 163.98 52598.91 88888.00 2018-09-10 21:01:27.911 253 11531.39 164.03 52598.88 88888.00 2018-09-10 21:01:28.411 253 11531.44 164.03 52598.88 88888.00 2018-09-10 21:01:28.911 253 11531.44 164.02 52598.88 88888.00 2018-09-10 21:01:29.411 253 11531.43 164.00 52598.83 88888.00 2018-09-10 21:01:29.911 253 11531.48 163.90 52598.78 88888.00 2018-09-10 21:01:30.411 253 11531.50 163.96 52598.83 88888.00 2018-09-10 21:01:30.911 253 11531.47 164.00 52598.83 88888.00 2018-09-10 21:01:31.411 253 11531.47 163.93 52598.83 88888.00 2018-09-10 21:01:31.911 253 11531.47 163.94 52598.82 88888.00 2018-09-10 21:01:32.411 253 11531.44 163.92 52598.79 88888.00 2018-09-10 21:01:32.911 253 11531.42 163.83 52598.82 88888.00 2018-09-10 21:01:33.411 253 11531.39 163.86 52598.84 88888.00 2018-09-10 21:01:33.911 253 11531.43 163.91 52598.80 88888.00 2018-09-10 21:01:34.411 253 11531.47 163.90 52598.75 88888.00 2018-09-10 21:01:34.911 253 11531.45 163.93 52598.78 88888.00 2018-09-10 21:01:35.411 253 11531.39 163.87 52598.79 88888.00 2018-09-10 21:01:35.911 253 11531.36 163.82 52598.78 88888.00 2018-09-10 21:01:36.411 253 11531.37 163.86 52598.76 88888.00 2018-09-10 21:01:36.911 253 11531.37 163.79 52598.78 88888.00 2018-09-10 21:01:37.411 253 11531.37 163.78 52598.77 88888.00 2018-09-10 21:01:37.911 253 11531.38 163.76 52598.75 88888.00 2018-09-10 21:01:38.411 253 11531.38 163.74 52598.76 88888.00 2018-09-10 21:01:38.911 253 11531.38 163.77 52598.75 88888.00 2018-09-10 21:01:39.411 253 11531.34 163.78 52598.76 88888.00 2018-09-10 21:01:39.911 253 11531.33 163.74 52598.75 88888.00 2018-09-10 21:01:40.411 253 11531.30 163.71 52598.74 88888.00 2018-09-10 21:01:40.911 253 11531.31 163.76 52598.74 88888.00 2018-09-10 21:01:41.411 253 11531.33 163.76 52598.74 88888.00 2018-09-10 21:01:41.911 253 11531.36 163.73 52598.75 88888.00 2018-09-10 21:01:42.411 253 11531.40 163.74 52598.73 88888.00 2018-09-10 21:01:42.911 253 11531.47 163.69 52598.69 88888.00 2018-09-10 21:01:43.911 253 11531.60 163.69 52598.62 88888.00 2018-09-10 21:01:44.411 253 11531.60 163.65 52598.59 88888.00 2018-09-10 21:01:44.911 253 11531.56 163.61 52598.57 88888.00 2018-09-10 21:01:45.411 253 11531.53 163.58 52598.52 88888.00 2018-09-10 21:01:45.911 253 11531.59 163.53 52598.49 88888.00 2018-09-10 21:01:46.411 253 11531.61 163.50 52598.47 88888.00 2018-09-10 21:01:46.911 253 11531.63 163.49 52598.40 88888.00 2018-09-10 21:01:47.411 253 11531.62 163.44 52598.38 88888.00 2018-09-10 21:01:47.911 253 11531.63 163.43 52598.36 88888.00 2018-09-10 21:01:48.411 253 11531.70 163.35 52598.38 88888.00 2018-09-10 21:01:48.911 253 11531.74 163.32 52598.35 88888.00 2018-09-10 21:01:49.411 253 11531.72 163.26 52598.33 88888.00 2018-09-10 21:01:49.911 253 11531.66 163.26 52598.32 88888.00 2018-09-10 21:01:50.411 253 11531.63 163.24 52598.32 88888.00 2018-09-10 21:01:50.911 253 11531.66 163.20 52598.33 88888.00 2018-09-10 21:01:51.411 253 11531.71 163.21 52598.34 88888.00 2018-09-10 21:01:51.911 253 11531.72 163.18 52598.26 88888.00 2018-09-10 21:01:52.411 253 11531.75 163.11 52598.21 88888.00 2018-09-10 21:01:52.911 253 11531.73 163.06 52598.21 88888.00 2018-09-10 21:01:53.912 253 11531.72 163.01 52598.23 88888.00 2018-09-10 21:01:54.412 253 11531.75 162.89 52598.21 88888.00 2018-09-10 21:01:54.912 253 11531.81 162.85 52598.15 88888.00 2018-09-10 21:01:55.412 253 11531.83 162.84 52598.14 88888.00 2018-09-10 21:01:55.912 253 11531.78 162.81 52598.16 88888.00 2018-09-10 21:01:56.412 253 11531.80 162.76 52598.14 88888.00 2018-09-10 21:01:56.912 253 11531.86 162.70 52598.11 88888.00 2018-09-10 21:01:57.412 253 11531.88 162.70 52598.08 88888.00 2018-09-10 21:01:57.912 253 11531.88 162.70 52598.07 88888.00 2018-09-10 21:01:58.412 253 11531.88 162.68 52598.08 88888.00 2018-09-10 21:01:58.912 253 11531.94 162.57 52598.00 88888.00 2018-09-10 21:01:59.412 253 11531.95 162.53 52597.98 88888.00 2018-09-10 21:01:59.912 253 11531.94 162.46 52597.98 88888.00 2018-09-10 21:02:00.412 253 11531.94 162.42 52597.96 88888.00 2018-09-10 21:02:00.912 253 11531.95 162.42 52597.97 88888.00 2018-09-10 21:02:01.412 253 11531.97 162.37 52597.90 88888.00 2018-09-10 21:02:01.912 253 11532.01 162.33 52597.90 88888.00 2018-09-10 21:02:02.412 253 11532.03 162.34 52597.88 88888.00 2018-09-10 21:02:02.912 253 11532.01 162.28 52597.87 88888.00 2018-09-10 21:02:03.912 253 11532.05 162.34 52597.85 88888.00 2018-09-10 21:02:04.412 253 11532.06 162.27 52597.81 88888.00 2018-09-10 21:02:04.912 253 11532.07 162.28 52597.77 88888.00 2018-09-10 21:02:05.412 253 11532.07 162.29 52597.79 88888.00 2018-09-10 21:02:05.912 253 11532.13 162.28 52597.78 88888.00 2018-09-10 21:02:06.412 253 11532.12 162.28 52597.77 88888.00 2018-09-10 21:02:06.912 253 11532.20 162.26 52597.77 88888.00 2018-09-10 21:02:07.412 253 11532.22 162.25 52597.76 88888.00 2018-09-10 21:02:07.912 253 11532.20 162.24 52597.77 88888.00 2018-09-10 21:02:08.412 253 11532.24 162.23 52597.73 88888.00 2018-09-10 21:02:08.912 253 11532.29 162.19 52597.76 88888.00 2018-09-10 21:02:09.412 253 11532.34 162.18 52597.74 88888.00 2018-09-10 21:02:09.912 253 11532.39 162.12 52597.71 88888.00 2018-09-10 21:02:10.412 253 11532.44 162.13 52597.68 88888.00 2018-09-10 21:02:10.912 253 11532.48 162.09 52597.70 88888.00 2018-09-10 21:02:11.412 253 11532.52 162.05 52597.70 88888.00 2018-09-10 21:02:11.912 253 11532.54 162.02 52597.65 88888.00 2018-09-10 21:02:12.412 253 11532.59 162.03 52597.62 88888.00 2018-09-10 21:02:12.912 253 11532.66 161.98 52597.60 88888.00 2018-09-10 21:02:13.912 253 11532.74 162.02 52597.62 88888.00 2018-09-10 21:02:14.412 253 11532.79 161.96 52597.59 88888.00 2018-09-10 21:02:14.912 253 11532.79 161.94 52597.56 88888.00 2018-09-10 21:02:15.412 253 11532.83 161.94 52597.55 88888.00 2018-09-10 21:02:15.912 253 11532.85 161.92 52597.55 88888.00 2018-09-10 21:02:16.412 253 11532.89 161.93 52597.54 88888.00 2018-09-10 21:02:16.912 253 11532.87 161.92 52597.58 88888.00 2018-09-10 21:02:17.412 253 11532.87 161.95 52597.61 88888.00 2018-09-10 21:02:17.912 253 11532.85 161.93 52597.58 88888.00 2018-09-10 21:02:18.412 253 11532.88 161.94 52597.58 88888.00 2018-09-10 21:02:18.912 253 11532.93 161.92 52597.56 88888.00 2018-09-10 21:02:19.412 253 11532.89 161.94 52597.56 88888.00 2018-09-10 21:02:19.912 253 11532.87 161.92 52597.58 88888.00 2018-09-10 21:02:20.412 253 11532.85 161.92 52597.58 88888.00 2018-09-10 21:02:20.912 253 11532.84 161.93 52597.56 88888.00 2018-09-10 21:02:21.412 253 11532.84 161.92 52597.55 88888.00 2018-09-10 21:02:21.912 253 11532.87 161.93 52597.53 88888.00 2018-09-10 21:02:22.412 253 11532.88 161.90 52597.51 88888.00 2018-09-10 21:02:22.912 253 11532.85 161.93 52597.54 88888.00 2018-09-10 21:02:23.412 253 11532.83 161.93 52597.53 88888.00 2018-09-10 21:02:23.912 253 11532.82 161.95 52597.52 88888.00 2018-09-10 21:02:24.412 253 11532.78 161.93 52597.51 88888.00 2018-09-10 21:02:24.912 253 11532.69 161.96 52597.54 88888.00 2018-09-10 21:02:25.412 253 11532.73 161.96 52597.54 88888.00 2018-09-10 21:02:25.912 253 11532.70 161.95 52597.54 88888.00 2018-09-10 21:02:26.412 253 11532.66 161.95 52597.47 88888.00 2018-09-10 21:02:26.912 253 11532.62 161.93 52597.49 88888.00 2018-09-10 21:02:27.412 253 11532.62 161.93 52597.49 88888.00 2018-09-10 21:02:27.912 253 11532.65 161.96 52597.49 88888.00 2018-09-10 21:02:28.412 253 11532.67 161.93 52597.52 88888.00 2018-09-10 21:02:28.912 253 11532.65 161.86 52597.53 88888.00 2018-09-10 21:02:29.412 253 11532.60 161.87 52597.56 88888.00 2018-09-10 21:02:29.912 253 11532.59 161.88 52597.52 88888.00 2018-09-10 21:02:30.412 253 11532.57 161.89 52597.52 88888.00 2018-09-10 21:02:30.912 253 11532.54 161.90 52597.52 88888.00 2018-09-10 21:02:31.412 253 11532.51 161.90 52597.55 88888.00 2018-09-10 21:02:31.912 253 11532.44 161.88 52597.55 88888.00 2018-09-10 21:02:32.412 253 11532.47 161.89 52597.54 88888.00 2018-09-10 21:02:32.912 253 11532.50 161.90 52597.54 88888.00 2018-09-10 21:02:33.412 253 11532.45 161.86 52597.54 88888.00 2018-09-10 21:02:33.912 253 11532.49 161.84 52597.51 88888.00 2018-09-10 21:02:34.412 253 11532.48 161.84 52597.54 88888.00 2018-09-10 21:02:34.912 253 11532.43 161.81 52597.55 88888.00 2018-09-10 21:02:35.412 253 11532.43 161.79 52597.56 88888.00 2018-09-10 21:02:35.912 253 11532.44 161.79 52597.60 88888.00 2018-09-10 21:02:36.412 253 11532.40 161.79 52597.60 88888.00 2018-09-10 21:02:36.912 253 11532.35 161.74 52597.58 88888.00 2018-09-10 21:02:37.412 253 11532.32 161.71 52597.59 88888.00 2018-09-10 21:02:37.912 253 11532.33 161.76 52597.59 88888.00 2018-09-10 21:02:38.412 253 11532.29 161.75 52597.56 88888.00 2018-09-10 21:02:38.912 253 11532.24 161.73 52597.56 88888.00 2018-09-10 21:02:39.412 253 11532.22 161.70 52597.59 88888.00 2018-09-10 21:02:39.912 253 11532.18 161.66 52597.58 88888.00 2018-09-10 21:02:40.412 253 11532.18 161.64 52597.55 88888.00 2018-09-10 21:02:40.912 253 11532.18 161.63 52597.52 88888.00 2018-09-10 21:02:41.412 253 11532.12 161.58 52597.53 88888.00 2018-09-10 21:02:41.912 253 11532.05 161.63 52597.55 88888.00 2018-09-10 21:02:42.412 253 11532.05 161.61 52597.51 88888.00 2018-09-10 21:02:42.912 253 11532.04 161.58 52597.50 88888.00 2018-09-10 21:02:43.412 253 11532.03 161.59 52597.51 88888.00 2018-09-10 21:02:43.912 253 11532.05 161.56 52597.55 88888.00 2018-09-10 21:02:44.412 253 11532.06 161.49 52597.56 88888.00 2018-09-10 21:02:44.912 253 11532.01 161.45 52597.56 88888.00 2018-09-10 21:02:45.412 253 11532.01 161.46 52597.54 88888.00 2018-09-10 21:02:45.912 253 11532.05 161.40 52597.53 88888.00 2018-09-10 21:02:46.412 253 11532.00 161.35 52597.53 88888.00 2018-09-10 21:02:46.912 253 11532.03 161.31 52597.54 88888.00 2018-09-10 21:02:47.412 253 11531.95 161.34 52597.56 88888.00 2018-09-10 21:02:47.912 253 11531.87 161.31 52597.54 88888.00 2018-09-10 21:02:48.412 253 11531.82 161.24 52597.55 88888.00 2018-09-10 21:02:48.912 253 11531.83 161.18 52597.54 88888.00 2018-09-10 21:02:49.412 253 11531.80 161.16 52597.55 88888.00 2018-09-10 21:02:49.912 253 11531.71 161.13 52597.55 88888.00 2018-09-10 21:02:50.412 253 11531.69 161.10 52597.54 88888.00 2018-09-10 21:02:50.912 253 11531.63 161.01 52597.55 88888.00 2018-09-10 21:02:51.412 253 11531.61 160.97 52597.55 88888.00 2018-09-10 21:02:51.912 253 11531.60 160.92 52597.53 88888.00 2018-09-10 21:02:52.412 253 11531.53 160.92 52597.51 88888.00 2018-09-10 21:02:52.912 253 11531.45 160.93 52597.53 88888.00 2018-09-10 21:02:53.412 253 11531.40 160.93 52597.56 88888.00 2018-09-10 21:02:53.912 253 11531.40 160.91 52597.56 88888.00 2018-09-10 21:02:54.412 253 11531.47 160.84 52597.55 88888.00 2018-09-10 21:02:55.412 253 11531.37 160.78 52597.54 88888.00 2018-09-10 21:02:55.912 253 11531.31 160.77 52597.54 88888.00 2018-09-10 21:02:56.412 253 11531.38 160.72 52597.56 88888.00 2018-09-10 21:02:56.912 253 11531.37 160.64 52597.56 88888.00 2018-09-10 21:02:57.412 253 11531.36 160.64 52597.56 88888.00 2018-09-10 21:02:57.912 253 11531.37 160.64 52597.58 88888.00 2018-09-10 21:02:58.412 253 11531.39 160.66 52597.60 88888.00 2018-09-10 21:02:58.912 253 11531.43 160.62 52597.59 88888.00 2018-09-10 21:02:59.412 253 11531.42 160.57 52597.55 88888.00 2018-09-10 21:02:59.912 253 11531.43 160.52 52597.55 88888.00 2018-09-10 21:03:00.412 253 11531.40 160.50 52597.58 88888.00 2018-09-10 21:03:00.912 253 11531.42 160.48 52597.54 88888.00 2018-09-10 21:03:01.412 253 11531.37 160.44 52597.55 88888.00 2018-09-10 21:03:01.912 253 11531.36 160.40 52597.58 88888.00 2018-09-10 21:03:02.412 253 11531.39 160.39 52597.53 88888.00 2018-09-10 21:03:02.912 253 11531.38 160.39 52597.55 88888.00 2018-09-10 21:03:03.412 253 11531.36 160.39 52597.56 88888.00 2018-09-10 21:03:03.912 253 11531.37 160.32 52597.56 88888.00 2018-09-10 21:03:04.412 253 11531.39 160.33 52597.54 88888.00 2018-09-10 21:03:05.412 253 11531.28 160.33 52597.55 88888.00 2018-09-10 21:03:05.912 253 11531.26 160.32 52597.53 88888.00 2018-09-10 21:03:06.412 253 11531.24 160.31 52597.51 88888.00 2018-09-10 21:03:06.912 253 11531.13 160.28 52597.52 88888.00 2018-09-10 21:03:07.412 253 11531.10 160.31 52597.55 88888.00 2018-09-10 21:03:07.912 253 11531.10 160.30 52597.53 88888.00 2018-09-10 21:03:08.412 253 11531.11 160.27 52597.49 88888.00 2018-09-10 21:03:08.912 253 11531.06 160.24 52597.51 88888.00 2018-09-10 21:03:09.412 253 11531.01 160.20 52597.53 88888.00 2018-09-10 21:03:09.912 253 11530.95 160.23 52597.58 88888.00 2018-09-10 21:03:10.412 253 11530.91 160.23 52597.58 88888.00 2018-09-10 21:03:10.912 253 11530.87 160.19 52597.56 88888.00 2018-09-10 21:03:11.412 253 11530.81 160.13 52597.59 88888.00 2018-09-10 21:03:11.912 253 11530.81 160.13 52597.60 88888.00 2018-09-10 21:03:12.412 253 11530.86 160.12 52597.59 88888.00 2018-09-10 21:03:12.912 253 11530.85 160.11 52597.61 88888.00 2018-09-10 21:03:13.412 253 11530.81 160.09 52597.69 88888.00 2018-09-10 21:03:13.912 253 11530.80 160.06 52597.65 88888.00 2018-09-10 21:03:14.412 253 11530.83 160.03 52597.62 88888.00 2018-09-10 21:03:14.912 253 11530.77 160.04 52597.60 88888.00 2018-09-10 21:03:15.412 253 11530.76 160.00 52597.59 88888.00 2018-09-10 21:03:15.912 253 11530.77 159.96 52597.59 88888.00 2018-09-10 21:03:16.412 253 11530.76 159.98 52597.59 88888.00 2018-09-10 21:03:16.912 253 11530.73 159.92 52597.60 88888.00 2018-09-10 21:03:17.412 253 11530.67 159.90 52597.58 88888.00 2018-09-10 21:03:17.912 253 11530.63 159.85 52597.56 88888.00 2018-09-10 21:03:18.412 253 11530.58 159.85 52597.58 88888.00 2018-09-10 21:03:18.912 253 11530.52 159.87 52597.62 88888.00 2018-09-10 21:03:19.412 253 11530.54 159.86 52597.63 88888.00 2018-09-10 21:03:19.912 253 11530.55 159.83 52597.63 88888.00 2018-09-10 21:03:20.412 253 11530.45 159.81 52597.68 88888.00 2018-09-10 21:03:20.912 253 11530.39 159.77 52597.67 88888.00 2018-09-10 21:03:21.412 253 11530.39 159.77 52597.65 88888.00 2018-09-10 21:03:21.912 253 11530.37 159.74 52597.69 88888.00 2018-09-10 21:03:22.412 253 11530.30 159.70 52597.71 88888.00 2018-09-10 21:03:22.912 253 11530.27 159.69 52597.71 88888.00 2018-09-10 21:03:23.412 253 11530.19 159.67 52597.68 88888.00 2018-09-10 21:03:23.912 253 11530.15 159.63 52597.65 88888.00 2018-09-10 21:03:24.412 253 11530.17 159.58 52597.70 88888.00 2018-09-10 21:03:24.912 253 11530.21 159.60 52597.68 88888.00 2018-09-10 21:03:25.412 253 11530.16 159.60 52597.69 88888.00 2018-09-10 21:03:25.912 253 11530.08 159.54 52597.67 88888.00 2018-09-10 21:03:26.412 253 11530.05 159.57 52597.68 88888.00 2018-09-10 21:03:26.912 253 11529.97 159.54 52597.71 88888.00 2018-09-10 21:03:27.412 253 11529.97 159.56 52597.70 88888.00 2018-09-10 21:03:27.912 253 11529.97 159.57 52597.71 88888.00 2018-09-10 21:03:28.412 253 11529.93 159.54 52597.77 88888.00 2018-09-10 21:03:28.912 253 11529.89 159.44 52597.76 88888.00 2018-09-10 21:03:29.412 253 11529.90 159.44 52597.72 88888.00 2018-09-10 21:03:29.912 253 11529.87 159.42 52597.70 88888.00 2018-09-10 21:03:30.412 253 11529.87 159.36 52597.69 88888.00 2018-09-10 21:03:30.912 253 11529.87 159.32 52597.69 88888.00 2018-09-10 21:03:31.412 253 11529.84 159.31 52597.72 88888.00 2018-09-10 21:03:31.912 253 11529.87 159.31 52597.73 88888.00 2018-09-10 21:03:32.412 253 11529.81 159.33 52597.74 88888.00 2018-09-10 21:03:32.912 253 11529.68 159.34 52597.73 88888.00 2018-09-10 21:03:33.412 253 11529.64 159.31 52597.74 88888.00 2018-09-10 21:03:33.912 253 11529.66 159.31 52597.76 88888.00 2018-09-10 21:03:34.412 253 11529.62 159.24 52597.72 88888.00 2018-09-10 21:03:34.912 253 11529.62 159.22 52597.69 88888.00 2018-09-10 21:03:35.412 253 11529.57 159.19 52597.71 88888.00 2018-09-10 21:03:35.912 253 11529.55 159.18 52597.71 88888.00 2018-09-10 21:03:36.412 253 11529.58 159.18 52597.73 88888.00 2018-09-10 21:03:36.912 253 11529.51 159.15 52597.79 88888.00 2018-09-10 21:03:37.412 253 11529.50 159.12 52597.77 88888.00 2018-09-10 21:03:37.912 253 11529.45 159.08 52597.73 88888.00 2018-09-10 21:03:38.412 253 11529.36 159.08 52597.73 88888.00 2018-09-10 21:03:38.912 253 11529.32 159.06 52597.74 88888.00 2018-09-10 21:03:39.412 253 11529.31 159.08 52597.74 88888.00 2018-09-10 21:03:39.912 253 11529.28 159.07 52597.74 88888.00 2018-09-10 21:03:40.412 253 11529.19 159.00 52597.74 88888.00 2018-09-10 21:03:40.912 253 11529.14 158.97 52597.73 88888.00 2018-09-10 21:03:41.412 253 11529.13 158.99 52597.74 88888.00 2018-09-10 21:03:41.912 253 11529.11 158.98 52597.76 88888.00 2018-09-10 21:03:42.412 253 11529.09 158.94 52597.71 88888.00 2018-09-10 21:03:42.912 253 11529.06 158.94 52597.67 88888.00 2018-09-10 21:03:43.412 253 11528.99 158.90 52597.69 88888.00 2018-09-10 21:03:43.912 253 11528.93 158.83 52597.69 88888.00 2018-09-10 21:03:44.412 253 11528.84 158.77 52597.71 88888.00 2018-09-10 21:03:44.912 253 11528.73 158.83 52597.70 88888.00 2018-09-10 21:03:45.412 253 11528.70 158.80 52597.68 88888.00 2018-09-10 21:03:45.912 253 11528.67 158.77 52597.69 88888.00 2018-09-10 21:03:46.412 253 11528.62 158.78 52597.69 88888.00 2018-09-10 21:03:46.912 253 11528.59 158.77 52597.71 88888.00 2018-09-10 21:03:47.412 253 11528.54 158.78 52597.70 88888.00 2018-09-10 21:03:47.912 253 11528.49 158.78 52597.69 88888.00 2018-09-10 21:03:48.412 253 11528.44 158.77 52597.68 88888.00 2018-09-10 21:03:48.912 253 11528.37 158.77 52597.65 88888.00 2018-09-10 21:03:49.412 253 11528.35 158.69 52597.63 88888.00 2018-09-10 21:03:49.912 253 11528.33 158.68 52597.63 88888.00 2018-09-10 21:03:50.412 253 11528.30 158.64 52597.60 88888.00 2018-09-10 21:03:50.912 253 11528.27 158.61 52597.61 88888.00 2018-09-10 21:03:51.412 253 11528.20 158.61 52597.64 88888.00 2018-09-10 21:03:51.912 253 11528.17 158.61 52597.63 88888.00 2018-09-10 21:03:52.412 253 11528.09 158.58 52597.64 88888.00 2018-09-10 21:03:52.912 253 11528.06 158.57 52597.64 88888.00 2018-09-10 21:03:53.412 253 11528.04 158.53 52597.63 88888.00 2018-09-10 21:03:53.912 253 11528.00 158.51 52597.62 88888.00 2018-09-10 21:03:54.412 253 11527.94 158.53 52597.63 88888.00 2018-09-10 21:03:54.912 253 11527.93 158.46 52597.56 88888.00 2018-09-10 21:03:55.412 253 11527.83 158.41 52597.62 88888.00 2018-09-10 21:03:55.912 253 11527.82 158.36 52597.63 88888.00 2018-09-10 21:03:56.412 253 11527.75 158.40 52597.63 88888.00 2018-09-10 21:03:56.912 253 11527.73 158.41 52597.60 88888.00 2018-09-10 21:03:57.412 253 11527.76 158.39 52597.58 88888.00 2018-09-10 21:03:57.912 253 11527.74 158.38 52597.52 88888.00 2018-09-10 21:03:58.412 253 11527.67 158.35 52597.47 88888.00 2018-09-10 21:03:58.912 253 11527.59 158.35 52597.49 88888.00 2018-09-10 21:03:59.412 253 11527.57 158.30 52597.47 88888.00 2018-09-10 21:03:59.912 253 11527.51 158.28 52597.47 88888.00 2018-09-10 21:04:00.412 253 11527.43 158.27 52597.54 88888.00 2018-09-10 21:04:00.912 253 11527.42 158.25 52597.54 88888.00 2018-09-10 21:04:01.412 253 11527.43 158.21 52597.52 88888.00 2018-09-10 21:04:01.912 253 11527.40 158.20 52597.50 88888.00 2018-09-10 21:04:02.412 253 11527.35 158.26 52597.51 88888.00 2018-09-10 21:04:02.912 253 11527.29 158.29 52597.52 88888.00 2018-09-10 21:04:03.412 253 11527.22 158.24 52597.51 88888.00 2018-09-10 21:04:03.912 253 11527.22 158.20 52597.44 88888.00 2018-09-10 21:04:04.412 253 11527.18 158.19 52597.43 88888.00 2018-09-10 21:04:04.912 253 11527.16 158.18 52597.44 88888.00 2018-09-10 21:04:05.412 253 11527.17 158.18 52597.42 88888.00 2018-09-10 21:04:05.912 253 11527.14 158.20 52597.44 88888.00 2018-09-10 21:04:06.412 253 11527.13 158.20 52597.39 88888.00 2018-09-10 21:04:06.912 253 11527.18 158.19 52597.36 88888.00 2018-09-10 21:04:07.412 253 11527.16 158.18 52597.38 88888.00 2018-09-10 21:04:07.912 253 11527.13 158.21 52597.38 88888.00 2018-09-10 21:04:08.412 253 11527.15 158.17 52597.36 88888.00 2018-09-10 21:04:08.912 253 11527.20 158.16 52597.34 88888.00 2018-09-10 21:04:09.412 253 11527.22 158.14 52597.32 88888.00 2018-09-10 21:04:09.912 253 11527.18 158.12 52597.32 88888.00 2018-09-10 21:04:10.412 253 11527.16 158.14 52597.29 88888.00 2018-09-10 21:04:10.912 253 11527.10 158.11 52597.29 88888.00 2018-09-10 21:04:11.412 253 11527.07 158.12 52597.33 88888.00 2018-09-10 21:04:11.912 253 11527.05 158.12 52597.33 88888.00 2018-09-10 21:04:12.412 253 11527.12 158.05 52597.28 88888.00 2018-09-10 21:04:12.912 253 11527.14 158.03 52597.29 88888.00 2018-09-10 21:04:13.412 253 11527.15 158.02 52597.28 88888.00 2018-09-10 21:04:13.912 253 11527.14 158.08 52597.27 88888.00 2018-09-10 21:04:14.412 253 11527.12 158.11 52597.24 88888.00 2018-09-10 21:04:14.912 253 11527.09 158.09 52597.26 88888.00 2018-09-10 21:04:15.412 253 11527.06 158.10 52597.29 88888.00 2018-09-10 21:04:15.912 253 11527.05 158.15 52597.27 88888.00 2018-09-10 21:04:16.912 253 11527.03 158.09 52597.23 88888.00 2018-09-10 21:04:17.412 253 11527.05 158.08 52597.29 88888.00 2018-09-10 21:04:17.912 253 11526.98 158.08 52597.29 88888.00 2018-09-10 21:04:18.412 253 11527.00 158.10 52597.25 88888.00 2018-09-10 21:04:18.912 253 11527.03 158.12 52597.21 88888.00 2018-09-10 21:04:19.412 253 11527.01 158.14 52597.17 88888.00 2018-09-10 21:04:19.912 253 11527.03 158.10 52597.12 88888.00 2018-09-10 21:04:20.412 253 11527.00 158.08 52597.15 88888.00 2018-09-10 21:04:20.912 253 11527.03 158.08 52597.16 88888.00 2018-09-10 21:04:21.412 253 11527.03 158.09 52597.12 88888.00 2018-09-10 21:04:21.912 253 11526.97 158.10 52597.12 88888.00 2018-09-10 21:04:22.412 253 11526.95 158.10 52597.10 88888.00 2018-09-10 21:04:22.912 253 11526.91 158.10 52597.11 88888.00 2018-09-10 21:04:23.412 253 11526.98 158.09 52597.09 88888.00 2018-09-10 21:04:23.912 253 11527.03 158.09 52597.08 88888.00 2018-09-10 21:04:24.412 253 11527.03 158.09 52597.08 88888.00 2018-09-10 21:04:24.912 253 11527.06 158.10 52597.08 88888.00 2018-09-10 21:04:25.412 253 11527.07 158.09 52597.09 88888.00 2018-09-10 21:04:25.912 253 11527.13 158.11 52597.08 88888.00 2018-09-10 21:04:26.913 253 11527.18 158.02 52597.02 88888.00 2018-09-10 21:04:27.413 253 11527.18 157.98 52597.00 88888.00 2018-09-10 21:04:27.913 253 11527.18 157.95 52597.01 88888.00 2018-09-10 21:04:28.413 253 11527.17 158.02 52597.05 88888.00 2018-09-10 21:04:28.913 253 11527.16 158.06 52597.06 88888.00 2018-09-10 21:04:29.413 253 11527.20 158.03 52597.02 88888.00 2018-09-10 21:04:29.913 253 11527.25 158.06 52597.00 88888.00 2018-09-10 21:04:30.413 253 11527.29 158.07 52596.95 88888.00 2018-09-10 21:04:30.913 253 11527.26 158.06 52596.95 88888.00 2018-09-10 21:04:31.413 253 11527.27 158.00 52596.94 88888.00 2018-09-10 21:04:31.913 253 11527.27 157.99 52596.97 88888.00 2018-09-10 21:04:32.413 253 11527.23 157.95 52596.98 88888.00 2018-09-10 21:04:32.913 253 11527.14 157.98 52596.99 88888.00 2018-09-10 21:04:33.413 253 11527.14 158.00 52596.98 88888.00 2018-09-10 21:04:33.913 253 11527.09 158.02 52596.95 88888.00 2018-09-10 21:04:34.413 253 11527.12 158.01 52596.90 88888.00 2018-09-10 21:04:34.913 253 11527.14 158.07 52596.89 88888.00 2018-09-10 21:04:35.413 253 11527.12 158.03 52596.92 88888.00 2018-09-10 21:04:35.913 253 11527.13 158.03 52596.93 88888.00 2018-09-10 21:04:36.913 253 11527.03 157.97 52596.93 88888.00 2018-09-10 21:04:37.413 253 11527.01 157.99 52596.95 88888.00 2018-09-10 21:04:37.913 253 11527.05 158.03 52596.91 88888.00 2018-09-10 21:04:38.413 253 11527.06 158.07 52596.88 88888.00 2018-09-10 21:04:38.913 253 11527.06 158.06 52596.89 88888.00 2018-09-10 21:04:39.413 253 11527.07 158.08 52596.91 88888.00 2018-09-10 21:04:39.913 253 11527.01 158.08 52596.94 88888.00 2018-09-10 21:04:40.413 253 11526.97 158.09 52596.98 88888.00 2018-09-10 21:04:40.913 253 11526.94 158.11 52596.97 88888.00 2018-09-10 21:04:41.413 253 11526.92 158.11 52596.97 88888.00 2018-09-10 21:04:41.913 253 11526.94 158.11 52596.99 88888.00 2018-09-10 21:04:42.413 253 11526.91 158.10 52597.00 88888.00 2018-09-10 21:04:42.913 253 11526.91 158.09 52597.02 88888.00 2018-09-10 21:04:43.413 253 11526.95 158.07 52597.01 88888.00 2018-09-10 21:04:43.913 253 11526.95 158.08 52597.00 88888.00 2018-09-10 21:04:44.413 253 11526.96 158.12 52596.98 88888.00 2018-09-10 21:04:44.913 253 11526.97 158.14 52596.98 88888.00 2018-09-10 21:04:45.413 253 11526.92 158.12 52596.97 88888.00 2018-09-10 21:04:45.913 253 11526.89 158.12 52596.98 88888.00 2018-09-10 21:04:46.413 253 11526.90 158.11 52596.94 88888.00 2018-09-10 21:04:46.913 253 11526.90 158.09 52596.95 88888.00 2018-09-10 21:04:47.413 253 11526.88 158.05 52596.94 88888.00 2018-09-10 21:04:47.913 253 11526.86 158.03 52596.93 88888.00 2018-09-10 21:04:48.413 253 11526.82 158.06 52596.99 88888.00 2018-09-10 21:04:48.913 253 11526.81 158.08 52597.02 88888.00 2018-09-10 21:04:49.413 253 11526.78 158.07 52597.02 88888.00 2018-09-10 21:04:49.913 253 11526.75 158.12 52597.05 88888.00 2018-09-10 21:04:50.413 253 11526.79 158.15 52597.05 88888.00 2018-09-10 21:04:50.913 253 11526.77 158.14 52597.05 88888.00 2018-09-10 21:04:51.413 253 11526.72 158.14 52597.02 88888.00 2018-09-10 21:04:51.913 253 11526.68 158.15 52597.02 88888.00 2018-09-10 21:04:52.413 253 11526.61 158.09 52597.02 88888.00 2018-09-10 21:04:52.913 253 11526.61 158.07 52597.01 88888.00 2018-09-10 21:04:53.413 253 11526.59 158.09 52597.06 88888.00 2018-09-10 21:04:53.913 253 11526.55 158.10 52597.08 88888.00 2018-09-10 21:04:54.413 253 11526.54 158.09 52597.09 88888.00 2018-09-10 21:04:54.913 253 11526.51 158.06 52597.08 88888.00 2018-09-10 21:04:55.413 253 11526.46 158.02 52597.06 88888.00 2018-09-10 21:04:55.913 253 11526.44 158.03 52597.06 88888.00 2018-09-10 21:04:56.413 253 11526.42 158.07 52597.10 88888.00 2018-09-10 21:04:56.913 253 11526.36 158.01 52597.14 88888.00 2018-09-10 21:04:57.413 253 11526.30 158.06 52597.10 88888.00 2018-09-10 21:04:57.913 253 11526.24 158.10 52597.10 88888.00 2018-09-10 21:04:58.413 253 11526.24 158.09 52597.12 88888.00 2018-09-10 21:04:58.913 253 11526.24 158.14 52597.15 88888.00 2018-09-10 21:04:59.413 253 11526.21 158.14 52597.17 88888.00 2018-09-10 21:04:59.913 253 11526.15 158.15 52597.12 88888.00 2018-09-10 21:05:00.413 253 11526.06 158.11 52597.14 88888.00 2018-09-10 21:05:00.913 253 11525.98 158.11 52597.18 88888.00 2018-09-10 21:05:01.413 253 11525.96 158.11 52597.16 88888.00 2018-09-10 21:05:01.913 253 11525.91 158.11 52597.15 88888.00 2018-09-10 21:05:02.413 253 11525.90 158.11 52597.16 88888.00 2018-09-10 21:05:02.913 253 11525.89 158.15 52597.15 88888.00 2018-09-10 21:05:03.413 253 11525.84 158.16 52597.16 88888.00 2018-09-10 21:05:03.913 253 11525.78 158.14 52597.15 88888.00 2018-09-10 21:05:04.413 253 11525.73 158.15 52597.14 88888.00 2018-09-10 21:05:04.913 253 11525.68 158.15 52597.18 88888.00 2018-09-10 21:05:05.413 253 11525.64 158.16 52597.19 88888.00 2018-09-10 21:05:05.913 253 11525.63 158.20 52597.17 88888.00 2018-09-10 21:05:06.413 253 11525.59 158.18 52597.18 88888.00 2018-09-10 21:05:06.913 253 11525.57 158.17 52597.20 88888.00 2018-09-10 21:05:07.413 253 11525.51 158.18 52597.18 88888.00 2018-09-10 21:05:07.913 253 11525.52 158.15 52597.20 88888.00 2018-09-10 21:05:08.413 253 11525.50 158.09 52597.19 88888.00 2018-09-10 21:05:08.913 253 11525.43 158.09 52597.19 88888.00 2018-09-10 21:05:09.413 253 11525.37 158.11 52597.19 88888.00 2018-09-10 21:05:09.913 253 11525.30 158.14 52597.19 88888.00 2018-09-10 21:05:10.413 253 11525.23 158.12 52597.23 88888.00 2018-09-10 21:05:10.913 253 11525.15 158.11 52597.23 88888.00 2018-09-10 21:05:11.413 253 11525.10 158.12 52597.26 88888.00 2018-09-10 21:05:11.913 253 11525.02 158.10 52597.26 88888.00 2018-09-10 21:05:12.413 253 11524.96 158.10 52597.24 88888.00 2018-09-10 21:05:12.913 253 11524.92 158.15 52597.21 88888.00 2018-09-10 21:05:13.413 253 11524.90 158.15 52597.23 88888.00 2018-09-10 21:05:13.913 253 11524.85 158.15 52597.28 88888.00 2018-09-10 21:05:14.413 253 11524.78 158.15 52597.28 88888.00 2018-09-10 21:05:14.913 253 11524.73 158.10 52597.28 88888.00 2018-09-10 21:05:15.413 253 11524.68 158.11 52597.29 88888.00 2018-09-10 21:05:15.913 253 11524.66 158.10 52597.25 88888.00 2018-09-10 21:05:16.413 253 11524.58 158.10 52597.26 88888.00 2018-09-10 21:05:16.913 253 11524.49 158.09 52597.28 88888.00 2018-09-10 21:05:17.413 253 11524.46 158.09 52597.28 88888.00 2018-09-10 21:05:17.913 253 11524.44 158.10 52597.29 88888.00 2018-09-10 21:05:18.413 253 11524.41 158.11 52597.27 88888.00 2018-09-10 21:05:18.913 253 11524.35 158.11 52597.29 88888.00 2018-09-10 21:05:19.413 253 11524.28 158.12 52597.33 88888.00 2018-09-10 21:05:19.913 253 11524.28 158.14 52597.29 88888.00 2018-09-10 21:05:20.413 253 11524.18 158.16 52597.34 88888.00 2018-09-10 21:05:20.913 253 11524.13 158.17 52597.36 88888.00 2018-09-10 21:05:21.413 253 11524.09 158.20 52597.34 88888.00 2018-09-10 21:05:21.913 253 11524.03 158.18 52597.33 88888.00 2018-09-10 21:05:22.413 253 11524.01 158.18 52597.35 88888.00 2018-09-10 21:05:22.913 253 11523.93 158.16 52597.34 88888.00 2018-09-10 21:05:23.413 253 11523.88 158.16 52597.32 88888.00 2018-09-10 21:05:23.913 253 11523.78 158.22 52597.30 88888.00 2018-09-10 21:05:24.413 253 11523.73 158.18 52597.34 88888.00 2018-09-10 21:05:24.913 253 11523.68 158.17 52597.36 88888.00 2018-09-10 21:05:25.413 253 11523.59 158.18 52597.33 88888.00 2018-09-10 21:05:25.913 253 11523.52 158.20 52597.35 88888.00 2018-09-10 21:05:26.413 253 11523.47 158.22 52597.37 88888.00 2018-09-10 21:05:26.913 253 11523.48 158.20 52597.35 88888.00 2018-09-10 21:05:27.413 253 11523.45 158.18 52597.37 88888.00 2018-09-10 21:05:28.413 253 11523.31 158.18 52597.37 88888.00 2018-09-10 21:05:28.913 253 11523.28 158.15 52597.38 88888.00 2018-09-10 21:05:29.413 253 11523.24 158.15 52597.38 88888.00 2018-09-10 21:05:29.913 253 11523.14 158.14 52597.39 88888.00 2018-09-10 21:05:30.413 253 11523.12 158.15 52597.42 88888.00 2018-09-10 21:05:30.913 253 11523.08 158.20 52597.43 88888.00 2018-09-10 21:05:31.413 253 11523.02 158.17 52597.43 88888.00 2018-09-10 21:05:31.913 253 11522.95 158.19 52597.43 88888.00 2018-09-10 21:05:32.413 253 11522.88 158.20 52597.43 88888.00 2018-09-10 21:05:32.913 253 11522.84 158.18 52597.45 88888.00 2018-09-10 21:05:33.413 253 11522.79 158.19 52597.39 88888.00 2018-09-10 21:05:33.913 253 11522.77 158.22 52597.38 88888.00 2018-09-10 21:05:34.413 253 11522.74 158.20 52597.39 88888.00 2018-09-10 21:05:34.913 253 11522.73 158.20 52597.37 88888.00 2018-09-10 21:05:35.413 253 11522.75 158.21 52597.34 88888.00 2018-09-10 21:05:35.913 253 11522.70 158.21 52597.36 88888.00 2018-09-10 21:05:36.413 253 11522.69 158.24 52597.39 88888.00 2018-09-10 21:05:36.913 253 11522.65 158.24 52597.38 88888.00 2018-09-10 21:05:37.413 253 11522.58 158.20 52597.38 88888.00 2018-09-10 21:05:38.413 253 11522.58 158.19 52597.38 88888.00 2018-09-10 21:05:38.913 253 11522.53 158.19 52597.37 88888.00 2018-09-10 21:05:39.413 253 11522.58 158.19 52597.35 88888.00 2018-09-10 21:05:39.913 253 11522.57 158.17 52597.35 88888.00 2018-09-10 21:05:40.413 253 11522.58 158.20 52597.33 88888.00 2018-09-10 21:05:40.913 253 11522.54 158.27 52597.33 88888.00 2018-09-10 21:05:41.413 253 11522.50 158.26 52597.34 88888.00 2018-09-10 21:05:41.913 253 11522.41 158.19 52597.33 88888.00 2018-09-10 21:05:42.413 253 11522.39 158.15 52597.30 88888.00 2018-09-10 21:05:42.913 253 11522.41 158.14 52597.29 88888.00 2018-09-10 21:05:43.413 253 11522.40 158.09 52597.29 88888.00 2018-09-10 21:05:43.913 253 11522.39 158.18 52597.26 88888.00 2018-09-10 21:05:44.413 253 11522.35 158.19 52597.24 88888.00 2018-09-10 21:05:44.913 253 11522.31 158.17 52597.20 88888.00 2018-09-10 21:05:45.413 253 11522.25 158.18 52597.20 88888.00 2018-09-10 21:05:45.913 253 11522.20 158.18 52597.20 88888.00 2018-09-10 21:05:46.413 253 11522.16 158.17 52597.23 88888.00 2018-09-10 21:05:46.913 253 11522.18 158.20 52597.25 88888.00 2018-09-10 21:05:47.413 253 11522.15 158.24 52597.24 88888.00 2018-09-10 21:05:47.913 253 11522.17 158.20 52597.18 88888.00 2018-09-10 21:05:48.413 253 11522.23 158.19 52597.17 88888.00 2018-09-10 21:05:48.913 253 11522.22 158.20 52597.18 88888.00 2018-09-10 21:05:49.413 253 11522.24 158.19 52597.12 88888.00 2018-09-10 21:05:49.913 253 11522.21 158.16 52597.12 88888.00 2018-09-10 21:05:50.413 253 11522.16 158.17 52597.12 88888.00 2018-09-10 21:05:50.913 253 11522.13 158.18 52597.17 88888.00 2018-09-10 21:05:51.413 253 11522.10 158.19 52597.19 88888.00 2018-09-10 21:05:51.913 253 11522.09 158.20 52597.16 88888.00 2018-09-10 21:05:52.413 253 11522.09 158.22 52597.15 88888.00 2018-09-10 21:05:52.913 253 11522.05 158.20 52597.11 88888.00 2018-09-10 21:05:53.413 253 11522.05 158.16 52597.09 88888.00 2018-09-10 21:05:53.913 253 11521.99 158.14 52597.09 88888.00 2018-09-10 21:05:54.413 253 11521.95 158.08 52597.12 88888.00 2018-09-10 21:05:54.913 253 11521.95 158.10 52597.11 88888.00 2018-09-10 21:05:55.413 253 11521.91 158.08 52597.10 88888.00 2018-09-10 21:05:55.913 253 11521.89 158.03 52597.09 88888.00 2018-09-10 21:05:56.413 253 11521.91 158.09 52597.10 88888.00 2018-09-10 21:05:56.913 253 11521.92 158.07 52597.11 88888.00 2018-09-10 21:05:57.413 253 11521.89 158.10 52597.14 88888.00 2018-09-10 21:05:57.913 253 11521.83 158.12 52597.14 88888.00 2018-09-10 21:05:58.413 253 11521.81 158.07 52597.17 88888.00 2018-09-10 21:05:58.913 253 11521.83 158.08 52597.14 88888.00 2018-09-10 21:05:59.413 253 11521.79 158.02 52597.10 88888.00 2018-09-10 21:05:59.913 253 11521.81 158.02 52597.12 88888.00 2018-09-10 21:06:00.413 253 11521.85 158.00 52597.12 88888.00 2018-09-10 21:06:00.913 253 11521.83 157.98 52597.11 88888.00 2018-09-10 21:06:01.413 253 11521.78 157.91 52597.12 88888.00 2018-09-10 21:06:01.913 253 11521.72 157.88 52597.11 88888.00 2018-09-10 21:06:02.413 253 11521.65 157.89 52597.08 88888.00 2018-09-10 21:06:02.913 253 11521.61 157.90 52597.09 88888.00 2018-09-10 21:06:03.413 253 11521.63 157.89 52597.09 88888.00 2018-09-10 21:06:03.913 253 11521.59 157.85 52597.07 88888.00 2018-09-10 21:06:04.413 253 11521.54 157.81 52597.06 88888.00 2018-09-10 21:06:04.913 253 11521.52 157.80 52597.06 88888.00 2018-09-10 21:06:05.413 253 11521.47 157.79 52597.06 88888.00 2018-09-10 21:06:05.913 253 11521.47 157.76 52597.03 88888.00 2018-09-10 21:06:06.413 253 11521.46 157.71 52597.02 88888.00 2018-09-10 21:06:06.913 253 11521.46 157.72 52596.99 88888.00 2018-09-10 21:06:07.413 253 11521.43 157.70 52596.97 88888.00 2018-09-10 21:06:07.913 253 11521.40 157.67 52596.93 88888.00 2018-09-10 21:06:08.413 253 11521.39 157.67 52596.93 88888.00 2018-09-10 21:06:08.913 253 11521.33 157.67 52596.93 88888.00 2018-09-10 21:06:09.413 253 11521.26 157.66 52596.95 88888.00 2018-09-10 21:06:09.913 253 11521.21 157.67 52596.95 88888.00 2018-09-10 21:06:10.413 253 11521.16 157.69 52596.94 88888.00 2018-09-10 21:06:10.913 253 11521.15 157.68 52596.92 88888.00 2018-09-10 21:06:11.413 253 11521.11 157.69 52596.90 88888.00 2018-09-10 21:06:11.913 253 11521.09 157.64 52596.88 88888.00 2018-09-10 21:06:12.413 253 11521.13 157.66 52596.86 88888.00 2018-09-10 21:06:12.913 253 11521.11 157.66 52596.85 88888.00 2018-09-10 21:06:13.413 253 11521.11 157.68 52596.84 88888.00 2018-09-10 21:06:13.913 253 11521.10 157.68 52596.84 88888.00 2018-09-10 21:06:14.413 253 11521.08 157.62 52596.81 88888.00 2018-09-10 21:06:14.913 253 11521.02 157.59 52596.82 88888.00 2018-09-10 21:06:15.413 253 11521.00 157.56 52596.81 88888.00 2018-09-10 21:06:15.913 253 11520.94 157.53 52596.82 88888.00 2018-09-10 21:06:16.413 253 11520.90 157.54 52596.81 88888.00 2018-09-10 21:06:16.913 253 11520.89 157.57 52596.83 88888.00 2018-09-10 21:06:17.413 253 11520.90 157.50 52596.81 88888.00 2018-09-10 21:06:17.913 253 11520.87 157.48 52596.82 88888.00 2018-09-10 21:06:18.413 253 11520.89 157.46 52596.82 88888.00 2018-09-10 21:06:18.913 253 11520.86 157.40 52596.81 88888.00 2018-09-10 21:06:19.413 253 11520.86 157.42 52596.79 88888.00 2018-09-10 21:06:19.913 253 11520.84 157.38 52596.75 88888.00 2018-09-10 21:06:20.413 253 11520.83 157.37 52596.77 88888.00 2018-09-10 21:06:20.913 253 11520.83 157.34 52596.79 88888.00 2018-09-10 21:06:21.413 253 11520.77 157.38 52596.77 88888.00 2018-09-10 21:06:21.913 253 11520.73 157.40 52596.77 88888.00 2018-09-10 21:06:22.413 253 11520.73 157.41 52596.75 88888.00 2018-09-10 21:06:22.913 253 11520.73 157.38 52596.71 88888.00 2018-09-10 21:06:23.413 253 11520.72 157.40 52596.70 88888.00 2018-09-10 21:06:23.913 253 11520.67 157.34 52596.68 88888.00 2018-09-10 21:06:24.413 253 11520.69 157.32 52596.67 88888.00 2018-09-10 21:06:24.913 253 11520.68 157.33 52596.67 88888.00 2018-09-10 21:06:25.413 253 11520.68 157.32 52596.68 88888.00 2018-09-10 21:06:25.913 253 11520.71 157.33 52596.68 88888.00 2018-09-10 21:06:26.413 253 11520.68 157.35 52596.64 88888.00 2018-09-10 21:06:26.913 253 11520.68 157.32 52596.66 88888.00 2018-09-10 21:06:27.413 253 11520.66 157.30 52596.64 88888.00 2018-09-10 21:06:27.913 253 11520.58 157.29 52596.62 88888.00 2018-09-10 21:06:28.413 253 11520.59 157.27 52596.62 88888.00 2018-09-10 21:06:28.913 253 11520.55 157.27 52596.64 88888.00 2018-09-10 21:06:29.913 253 11520.48 157.25 52596.61 88888.00 2018-09-10 21:06:30.413 253 11520.46 157.23 52596.61 88888.00 2018-09-10 21:06:30.913 253 11520.50 157.22 52596.61 88888.00 2018-09-10 21:06:31.413 253 11520.48 157.19 52596.61 88888.00 2018-09-10 21:06:31.913 253 11520.46 157.18 52596.56 88888.00 2018-09-10 21:06:32.413 253 11520.39 157.21 52596.55 88888.00 2018-09-10 21:06:32.913 253 11520.38 157.19 52596.55 88888.00 2018-09-10 21:06:33.413 253 11520.33 157.11 52596.55 88888.00 2018-09-10 21:06:33.913 253 11520.31 157.12 52596.55 88888.00 2018-09-10 21:06:34.413 253 11520.32 157.14 52596.53 88888.00 2018-09-10 21:06:34.913 253 11520.33 157.09 52596.56 88888.00 2018-09-10 21:06:35.413 253 11520.34 157.10 52596.55 88888.00 2018-09-10 21:06:35.913 253 11520.33 157.06 52596.53 88888.00 2018-09-10 21:06:36.413 253 11520.29 157.10 52596.56 88888.00 2018-09-10 21:06:36.913 253 11520.28 157.15 52596.54 88888.00 2018-09-10 21:06:37.413 253 11520.28 157.18 52596.48 88888.00 2018-09-10 21:06:37.913 253 11520.31 157.10 52596.45 88888.00 2018-09-10 21:06:38.413 253 11520.28 157.08 52596.44 88888.00 2018-09-10 21:06:38.913 253 11520.29 157.09 52596.46 88888.00 2018-09-10 21:06:39.913 253 11520.31 157.09 52596.46 88888.00 2018-09-10 21:06:40.413 253 11520.32 157.09 52596.48 88888.00 2018-09-10 21:06:40.913 253 11520.28 157.10 52596.48 88888.00 2018-09-10 21:06:41.413 253 11520.24 157.11 52596.49 88888.00 2018-09-10 21:06:41.913 253 11520.20 157.12 52596.54 88888.00 2018-09-10 21:06:42.413 253 11520.14 157.08 52596.56 88888.00 2018-09-10 21:06:42.913 253 11520.11 157.11 52596.61 88888.00 2018-09-10 21:06:43.413 253 11520.06 157.11 52596.62 88888.00 2018-09-10 21:06:43.913 253 11520.05 157.10 52596.59 88888.00 2018-09-10 21:06:44.413 253 11520.02 157.08 52596.59 88888.00 2018-09-10 21:06:44.913 253 11520.02 157.04 52596.59 88888.00 2018-09-10 21:06:45.413 253 11519.97 157.06 52596.61 88888.00 2018-09-10 21:06:45.913 253 11519.90 157.10 52596.62 88888.00 2018-09-10 21:06:46.413 253 11519.85 157.06 52596.65 88888.00 2018-09-10 21:06:46.913 253 11519.79 157.02 52596.67 88888.00 2018-09-10 21:06:47.413 253 11519.71 157.01 52596.66 88888.00 2018-09-10 21:06:47.913 253 11519.71 157.01 52596.67 88888.00 2018-09-10 21:06:48.413 253 11519.73 157.00 52596.66 88888.00 2018-09-10 21:06:48.913 253 11519.68 157.02 52596.67 88888.00 2018-09-10 21:06:49.413 253 11519.63 157.05 52596.66 88888.00 2018-09-10 21:06:49.913 253 11519.62 157.04 52596.68 88888.00 2018-09-10 21:06:50.413 253 11519.63 157.02 52596.72 88888.00 2018-09-10 21:06:50.913 253 11519.66 157.03 52596.67 88888.00 2018-09-10 21:06:51.413 253 11519.62 157.01 52596.67 88888.00 2018-09-10 21:06:51.913 253 11519.59 156.98 52596.70 88888.00 2018-09-10 21:06:52.413 253 11519.54 156.96 52596.66 88888.00 2018-09-10 21:06:52.913 253 11519.53 156.96 52596.67 88888.00 2018-09-10 21:06:53.404 253 11519.53 156.98 52596.70 88888.00 2018-09-10 21:06:53.904 253 11519.52 156.99 52596.71 88888.00 2018-09-10 21:06:54.404 253 11519.47 157.00 52596.72 88888.00 2018-09-10 21:06:54.904 253 11519.46 157.00 52596.74 88888.00 2018-09-10 21:06:55.404 253 11519.45 156.98 52596.75 88888.00 2018-09-10 21:06:55.904 253 11519.37 157.03 52596.75 88888.00 2018-09-10 21:06:56.404 253 11519.34 157.03 52596.74 88888.00 2018-09-10 21:06:56.904 253 11519.28 157.05 52596.77 88888.00 2018-09-10 21:06:57.404 253 11519.23 157.06 52596.75 88888.00 2018-09-10 21:06:57.904 253 11519.16 157.05 52596.75 88888.00 2018-09-10 21:06:58.404 253 11519.14 157.04 52596.74 88888.00 2018-09-10 21:06:58.904 253 11519.09 157.04 52596.74 88888.00 2018-09-10 21:06:59.404 253 11519.01 157.02 52596.75 88888.00 2018-09-10 21:06:59.904 253 11519.00 157.02 52596.74 88888.00 2018-09-10 21:07:00.404 253 11518.89 157.03 52596.76 88888.00 2018-09-10 21:07:00.904 253 11518.82 157.09 52596.75 88888.00 2018-09-10 21:07:01.404 253 11518.82 157.11 52596.75 88888.00 2018-09-10 21:07:01.904 253 11518.79 157.11 52596.75 88888.00 2018-09-10 21:07:02.404 253 11518.73 157.09 52596.74 88888.00 2018-09-10 21:07:02.904 253 11518.70 157.10 52596.74 88888.00 2018-09-10 21:07:03.404 253 11518.65 157.12 52596.75 88888.00 2018-09-10 21:07:03.904 253 11518.62 157.11 52596.76 88888.00 2018-09-10 21:07:04.404 253 11518.55 157.13 52596.75 88888.00 2018-09-10 21:07:04.904 253 11518.54 157.15 52596.75 88888.00 2018-09-10 21:07:05.404 253 11518.50 157.17 52596.74 88888.00 2018-09-10 21:07:05.904 253 11518.49 157.14 52596.73 88888.00 2018-09-10 21:07:06.404 253 11518.48 157.13 52596.70 88888.00 2018-09-10 21:07:06.904 253 11518.46 157.11 52596.71 88888.00 2018-09-10 21:07:07.904 253 11518.43 156.99 52596.76 88888.00 2018-09-10 21:07:08.404 253 11518.40 156.95 52596.75 88888.00 2018-09-10 21:07:08.904 253 11518.38 156.95 52596.74 88888.00 2018-09-10 21:07:09.404 253 11518.40 157.00 52596.75 88888.00 2018-09-10 21:07:09.904 253 11518.38 156.99 52596.75 88888.00 2018-09-10 21:07:10.404 253 11518.35 157.01 52596.75 88888.00 2018-09-10 21:07:10.904 253 11518.30 156.99 52596.74 88888.00 2018-09-10 21:07:11.404 253 11518.24 156.99 52596.73 88888.00 2018-09-10 21:07:11.904 253 11518.27 157.01 52596.74 88888.00 2018-09-10 21:07:12.404 253 11518.28 157.01 52596.74 88888.00 2018-09-10 21:07:12.904 253 11518.27 156.99 52596.70 88888.00 2018-09-10 21:07:13.404 253 11518.24 156.95 52596.70 88888.00 2018-09-10 21:07:13.904 253 11518.24 156.96 52596.71 88888.00 2018-09-10 21:07:14.404 253 11518.18 156.95 52596.67 88888.00 2018-09-10 21:07:14.904 253 11518.14 156.93 52596.66 88888.00 2018-09-10 21:07:15.404 253 11518.10 156.91 52596.64 88888.00 2018-09-10 21:07:15.904 253 11518.11 156.86 52596.65 88888.00 2018-09-10 21:07:16.404 253 11518.10 156.86 52596.64 88888.00 2018-09-10 21:07:16.904 253 11518.14 156.84 52596.63 88888.00 2018-09-10 21:07:17.904 253 11518.12 156.83 52596.63 88888.00 2018-09-10 21:07:18.404 253 11518.09 156.88 52596.66 88888.00 2018-09-10 21:07:18.904 253 11518.10 156.94 52596.66 88888.00 2018-09-10 21:07:19.904 253 11518.03 156.91 52596.63 88888.00 2018-09-10 21:07:20.404 253 11517.99 156.90 52596.62 88888.00 2018-09-10 21:07:20.904 253 11517.93 156.93 52596.68 88888.00 2018-09-10 21:07:21.404 253 11517.95 156.89 52596.72 88888.00 2018-09-10 21:07:21.904 253 11517.96 156.88 52596.71 88888.00 2018-09-10 21:07:22.404 253 11517.95 156.82 52596.68 88888.00 2018-09-10 21:07:22.904 253 11517.93 156.79 52596.66 88888.00 2018-09-10 21:07:23.404 253 11517.94 156.75 52596.64 88888.00 2018-09-10 21:07:23.904 253 11517.99 156.66 52596.63 88888.00 2018-09-10 21:07:24.404 253 11518.02 156.69 52596.63 88888.00 2018-09-10 21:07:24.904 253 11518.02 156.65 52596.62 88888.00 2018-09-10 21:07:25.404 253 11518.02 156.60 52596.63 88888.00 2018-09-10 21:07:25.904 253 11517.96 156.57 52596.64 88888.00 2018-09-10 21:07:26.404 253 11517.97 156.53 52596.67 88888.00 2018-09-10 21:07:26.904 253 11517.93 156.50 52596.70 88888.00 2018-09-10 21:07:27.404 253 11517.97 156.51 52596.67 88888.00 2018-09-10 21:07:27.904 253 11518.01 156.47 52596.68 88888.00 2018-09-10 21:07:28.404 253 11517.99 156.45 52596.67 88888.00 2018-09-10 21:07:28.904 253 11518.03 156.48 52596.67 88888.00 2018-09-10 21:07:29.404 253 11518.09 156.50 52596.68 88888.00 2018-09-10 21:07:29.904 253 11518.13 156.45 52596.65 88888.00 2018-09-10 21:07:30.404 253 11518.11 156.43 52596.64 88888.00 2018-09-10 21:07:30.904 253 11518.06 156.41 52596.68 88888.00 2018-09-10 21:07:31.404 253 11518.03 156.41 52596.73 88888.00 2018-09-10 21:07:31.904 253 11518.02 156.40 52596.73 88888.00 2018-09-10 21:07:32.404 253 11518.03 156.36 52596.73 88888.00 2018-09-10 21:07:32.904 253 11518.03 156.36 52596.75 88888.00 2018-09-10 21:07:33.404 253 11518.02 156.35 52596.72 88888.00 2018-09-10 21:07:33.904 253 11517.99 156.30 52596.71 88888.00 2018-09-10 21:07:34.404 253 11518.00 156.25 52596.73 88888.00 2018-09-10 21:07:34.904 253 11518.02 156.23 52596.72 88888.00 2018-09-10 21:07:35.404 253 11518.09 156.20 52596.72 88888.00 2018-09-10 21:07:35.904 253 11518.17 156.17 52596.71 88888.00 2018-09-10 21:07:36.404 253 11518.22 156.14 52596.68 88888.00 2018-09-10 21:07:36.904 253 11518.15 156.08 52596.73 88888.00 2018-09-10 21:07:37.904 253 11518.15 155.96 52596.76 88888.00 2018-09-10 21:07:38.404 253 11518.11 155.95 52596.74 88888.00 2018-09-10 21:07:38.904 253 11518.13 155.92 52596.75 88888.00 2018-09-10 21:07:39.404 253 11518.15 155.91 52596.75 88888.00 2018-09-10 21:07:39.904 253 11518.18 155.87 52596.70 88888.00 2018-09-10 21:07:40.404 253 11518.15 155.84 52596.70 88888.00 2018-09-10 21:07:40.904 253 11518.15 155.88 52596.73 88888.00 2018-09-10 21:07:41.404 253 11518.14 155.87 52596.72 88888.00 2018-09-10 21:07:41.904 253 11518.17 155.82 52596.73 88888.00 2018-09-10 21:07:42.404 253 11518.13 155.78 52596.75 88888.00 2018-09-10 21:07:42.904 253 11518.11 155.76 52596.72 88888.00 2018-09-10 21:07:43.404 253 11518.08 155.72 52596.74 88888.00 2018-09-10 21:07:43.904 253 11518.08 155.75 52596.77 88888.00 2018-09-10 21:07:44.404 253 11518.03 155.68 52596.79 88888.00 2018-09-10 21:07:44.904 253 11518.06 155.66 52596.80 88888.00 2018-09-10 21:07:45.404 253 11518.05 155.69 52596.77 88888.00 2018-09-10 21:07:45.904 253 11518.08 155.67 52596.74 88888.00 2018-09-10 21:07:46.404 253 11518.06 155.65 52596.75 88888.00 2018-09-10 21:07:46.904 253 11518.02 155.66 52596.79 88888.00 2018-09-10 21:07:47.404 253 11517.99 155.65 52596.81 88888.00 2018-09-10 21:07:47.904 253 11517.96 155.67 52596.83 88888.00 2018-09-10 21:07:48.404 253 11517.92 155.66 52596.85 88888.00 2018-09-10 21:07:48.904 253 11517.88 155.63 52596.86 88888.00 2018-09-10 21:07:49.404 253 11517.85 155.57 52596.89 88888.00 2018-09-10 21:07:49.904 253 11517.87 155.59 52596.91 88888.00 2018-09-10 21:07:50.404 253 11517.85 155.62 52596.90 88888.00 2018-09-10 21:07:50.904 253 11517.79 155.59 52596.92 88888.00 2018-09-10 21:07:51.404 253 11517.69 155.60 52596.92 88888.00 2018-09-10 21:07:51.904 253 11517.66 155.60 52596.95 88888.00 2018-09-10 21:07:52.404 253 11517.64 155.63 52596.97 88888.00 2018-09-10 21:07:52.904 253 11517.58 155.58 52596.98 88888.00 2018-09-10 21:07:53.404 253 11517.54 155.57 52596.98 88888.00 2018-09-10 21:07:53.904 253 11517.48 155.54 52596.98 88888.00 2018-09-10 21:07:54.404 253 11517.47 155.54 52597.00 88888.00 2018-09-10 21:07:54.904 253 11517.50 155.57 52597.00 88888.00 2018-09-10 21:07:55.404 253 11517.48 155.58 52597.00 88888.00 2018-09-10 21:07:55.904 253 11517.47 155.60 52597.02 88888.00 2018-09-10 21:07:56.404 253 11517.42 155.60 52597.03 88888.00 2018-09-10 21:07:56.904 253 11517.43 155.54 52597.02 88888.00 2018-09-10 21:07:57.404 253 11517.43 155.55 52597.03 88888.00 2018-09-10 21:07:57.904 253 11517.41 155.53 52597.05 88888.00 2018-09-10 21:07:58.404 253 11517.35 155.50 52597.08 88888.00 2018-09-10 21:07:58.904 253 11517.27 155.54 52597.11 88888.00 2018-09-10 21:07:59.404 253 11517.23 155.54 52597.11 88888.00 2018-09-10 21:07:59.904 253 11517.23 155.48 52597.06 88888.00 2018-09-10 21:08:00.404 253 11517.22 155.44 52597.05 88888.00 2018-09-10 21:08:00.904 253 11517.24 155.45 52597.05 88888.00 2018-09-10 21:08:01.404 253 11517.23 155.47 52597.07 88888.00 2018-09-10 21:08:01.904 253 11517.18 155.50 52597.11 88888.00 2018-09-10 21:08:02.404 253 11517.17 155.50 52597.12 88888.00 2018-09-10 21:08:02.904 253 11517.17 155.53 52597.14 88888.00 2018-09-10 21:08:03.404 253 11517.13 155.53 52597.11 88888.00 2018-09-10 21:08:03.904 253 11517.12 155.57 52597.10 88888.00 2018-09-10 21:08:04.404 253 11517.09 155.51 52597.10 88888.00 2018-09-10 21:08:04.904 253 11517.03 155.50 52597.12 88888.00 2018-09-10 21:08:05.404 253 11517.01 155.45 52597.14 88888.00 2018-09-10 21:08:05.904 253 11517.00 155.45 52597.11 88888.00 2018-09-10 21:08:06.404 253 11516.97 155.46 52597.12 88888.00 2018-09-10 21:08:06.904 253 11516.92 155.50 52597.16 88888.00 2018-09-10 21:08:07.404 253 11516.95 155.46 52597.16 88888.00 2018-09-10 21:08:07.904 253 11517.00 155.45 52597.15 88888.00 2018-09-10 21:08:08.404 253 11517.00 155.45 52597.17 88888.00 2018-09-10 21:08:08.904 253 11517.03 155.46 52597.16 88888.00 2018-09-10 21:08:09.404 253 11517.10 155.45 52597.15 88888.00 2018-09-10 21:08:09.904 253 11517.09 155.46 52597.15 88888.00 2018-09-10 21:08:10.404 253 11517.09 155.53 52597.17 88888.00 2018-09-10 21:08:10.904 253 11517.12 155.50 52597.17 88888.00 2018-09-10 21:08:11.404 253 11517.16 155.45 52597.16 88888.00 2018-09-10 21:08:11.904 253 11517.17 155.38 52597.18 88888.00 2018-09-10 21:08:12.404 253 11517.15 155.37 52597.16 88888.00 2018-09-10 21:08:12.904 253 11517.16 155.36 52597.14 88888.00 2018-09-10 21:08:13.404 253 11517.18 155.37 52597.16 88888.00 2018-09-10 21:08:13.904 253 11517.21 155.38 52597.17 88888.00 2018-09-10 21:08:14.404 253 11517.18 155.41 52597.20 88888.00 2018-09-10 21:08:14.904 253 11517.15 155.40 52597.23 88888.00 2018-09-10 21:08:15.404 253 11517.10 155.37 52597.23 88888.00 2018-09-10 21:08:15.904 253 11517.08 155.38 52597.21 88888.00 2018-09-10 21:08:16.404 253 11517.05 155.39 52597.24 88888.00 2018-09-10 21:08:16.904 253 11517.04 155.41 52597.20 88888.00 2018-09-10 21:08:17.404 253 11517.01 155.39 52597.20 88888.00 2018-09-10 21:08:17.904 253 11516.98 155.38 52597.21 88888.00 2018-09-10 21:08:18.404 253 11517.03 155.30 52597.20 88888.00 2018-09-10 21:08:18.904 253 11517.09 155.25 52597.19 88888.00 2018-09-10 21:08:19.404 253 11517.07 155.21 52597.21 88888.00 2018-09-10 21:08:19.904 253 11517.03 155.22 52597.20 88888.00 2018-09-10 21:08:20.404 253 11516.99 155.22 52597.15 88888.00 2018-09-10 21:08:21.404 253 11516.90 155.24 52597.21 88888.00 2018-09-10 21:08:21.904 253 11516.91 155.19 52597.21 88888.00 2018-09-10 21:08:22.404 253 11516.92 155.12 52597.21 88888.00 2018-09-10 21:08:22.904 253 11516.86 155.07 52597.26 88888.00 2018-09-10 21:08:23.404 253 11516.78 155.04 52597.29 88888.00 2018-09-10 21:08:23.904 253 11516.81 155.04 52597.26 88888.00 2018-09-10 21:08:24.404 253 11516.78 155.04 52597.25 88888.00 2018-09-10 21:08:24.904 253 11516.69 155.05 52597.30 88888.00 2018-09-10 21:08:25.404 253 11516.64 155.07 52597.30 88888.00 2018-09-10 21:08:25.904 253 11516.61 155.06 52597.29 88888.00 2018-09-10 21:08:26.404 253 11516.50 155.07 52597.32 88888.00 2018-09-10 21:08:26.904 253 11516.47 155.05 52597.30 88888.00 2018-09-10 21:08:27.404 253 11516.42 155.05 52597.29 88888.00 2018-09-10 21:08:27.904 253 11516.36 155.04 52597.28 88888.00 2018-09-10 21:08:28.404 253 11516.37 155.05 52597.28 88888.00 2018-09-10 21:08:28.904 253 11516.30 154.98 52597.27 88888.00 2018-09-10 21:08:29.404 253 11516.21 154.95 52597.28 88888.00 2018-09-10 21:08:29.904 253 11516.18 154.90 52597.28 88888.00 2018-09-10 21:08:30.404 253 11516.11 154.82 52597.34 88888.00 2018-09-10 21:08:31.404 253 11516.04 154.72 52597.37 88888.00 2018-09-10 21:08:31.904 253 11516.01 154.73 52597.39 88888.00 2018-09-10 21:08:32.404 253 11515.95 154.75 52597.38 88888.00 2018-09-10 21:08:32.904 253 11515.96 154.71 52597.36 88888.00 2018-09-10 21:08:33.404 253 11515.95 154.70 52597.34 88888.00 2018-09-10 21:08:33.904 253 11515.96 154.68 52597.32 88888.00 2018-09-10 21:08:34.404 253 11515.96 154.62 52597.29 88888.00 2018-09-10 21:08:34.904 253 11515.95 154.58 52597.29 88888.00 2018-09-10 21:08:35.404 253 11515.98 154.56 52597.27 88888.00 2018-09-10 21:08:35.904 253 11515.95 154.50 52597.29 88888.00 2018-09-10 21:08:36.404 253 11515.93 154.49 52597.30 88888.00 2018-09-10 21:08:36.904 253 11515.90 154.47 52597.33 88888.00 2018-09-10 21:08:37.404 253 11515.89 154.40 52597.36 88888.00 2018-09-10 21:08:37.904 253 11515.92 154.39 52597.37 88888.00 2018-09-10 21:08:38.404 253 11515.87 154.38 52597.38 88888.00 2018-09-10 21:08:38.904 253 11515.80 154.33 52597.37 88888.00 2018-09-10 21:08:39.404 253 11515.76 154.23 52597.42 88888.00 2018-09-10 21:08:39.904 253 11515.77 154.18 52597.42 88888.00 2018-09-10 21:08:40.404 253 11515.76 154.21 52597.41 88888.00 2018-09-10 21:08:41.404 253 11515.65 154.17 52597.39 88888.00 2018-09-10 21:08:41.904 253 11515.58 154.19 52597.39 88888.00 2018-09-10 21:08:42.404 253 11515.55 154.18 52597.39 88888.00 2018-09-10 21:08:42.904 253 11515.51 154.12 52597.37 88888.00 2018-09-10 21:08:43.404 253 11515.48 154.07 52597.36 88888.00 2018-09-10 21:08:43.904 253 11515.50 154.01 52597.38 88888.00 2018-09-10 21:08:44.404 253 11515.46 153.93 52597.42 88888.00 2018-09-10 21:08:44.904 253 11515.43 153.91 52597.42 88888.00 2018-09-10 21:08:45.404 253 11515.45 153.91 52597.41 88888.00 2018-09-10 21:08:45.904 253 11515.46 153.85 52597.39 88888.00 2018-09-10 21:08:46.404 253 11515.42 153.79 52597.42 88888.00 2018-09-10 21:08:46.904 253 11515.39 153.76 52597.39 88888.00 2018-09-10 21:08:47.404 253 11515.37 153.72 52597.41 88888.00 2018-09-10 21:08:47.904 253 11515.40 153.73 52597.42 88888.00 2018-09-10 21:08:48.404 253 11515.45 153.72 52597.41 88888.00 2018-09-10 21:08:48.904 253 11515.46 153.69 52597.46 88888.00 2018-09-10 21:08:49.404 253 11515.49 153.63 52597.46 88888.00 2018-09-10 21:08:49.904 253 11515.49 153.57 52597.42 88888.00 2018-09-10 21:08:50.404 253 11515.50 153.57 52597.39 88888.00 2018-09-10 21:08:50.904 253 11515.48 153.53 52597.38 88888.00 2018-09-10 21:08:51.404 253 11515.46 153.51 52597.42 88888.00 2018-09-10 21:08:51.904 253 11515.46 153.45 52597.42 88888.00 2018-09-10 21:08:52.404 253 11515.48 153.39 52597.42 88888.00 2018-09-10 21:08:52.904 253 11515.54 153.43 52597.43 88888.00 2018-09-10 21:08:53.404 253 11515.58 153.41 52597.41 88888.00 2018-09-10 21:08:53.904 253 11515.60 153.34 52597.44 88888.00 2018-09-10 21:08:54.404 253 11515.55 153.27 52597.45 88888.00 2018-09-10 21:08:54.904 253 11515.52 153.26 52597.47 88888.00 2018-09-10 21:08:55.404 253 11515.57 153.22 52597.46 88888.00 2018-09-10 21:08:55.904 253 11515.57 153.18 52597.47 88888.00 2018-09-10 21:08:56.404 253 11515.63 153.17 52597.46 88888.00 2018-09-10 21:08:56.904 253 11515.58 153.15 52597.51 88888.00 2018-09-10 21:08:57.404 253 11515.48 153.12 52597.49 88888.00 2018-09-10 21:08:57.904 253 11515.45 153.10 52597.49 88888.00 2018-09-10 21:08:58.404 253 11515.42 153.05 52597.53 88888.00 2018-09-10 21:08:58.904 253 11515.40 153.02 52597.54 88888.00 2018-09-10 21:08:59.404 253 11515.33 152.98 52597.54 88888.00 2018-09-10 21:08:59.904 253 11515.32 152.97 52597.52 88888.00 2018-09-10 21:09:00.404 253 11515.33 152.96 52597.53 88888.00 2018-09-10 21:09:01.404 253 11515.28 152.95 52597.59 88888.00 2018-09-10 21:09:01.904 253 11515.22 153.01 52597.61 88888.00 2018-09-10 21:09:02.404 253 11515.14 152.97 52597.62 88888.00 2018-09-10 21:09:02.904 253 11515.10 152.97 52597.63 88888.00 2018-09-10 21:09:03.404 253 11515.06 152.93 52597.62 88888.00 2018-09-10 21:09:03.904 253 11515.04 152.95 52597.62 88888.00 2018-09-10 21:09:04.404 253 11514.98 152.88 52597.62 88888.00 2018-09-10 21:09:04.904 253 11514.93 152.84 52597.60 88888.00 2018-09-10 21:09:05.404 253 11514.87 152.81 52597.64 88888.00 2018-09-10 21:09:05.904 253 11514.84 152.77 52597.70 88888.00 2018-09-10 21:09:06.404 253 11514.84 152.76 52597.69 88888.00 2018-09-10 21:09:06.904 253 11514.84 152.74 52597.67 88888.00 2018-09-10 21:09:07.404 253 11514.84 152.72 52597.69 88888.00 2018-09-10 21:09:07.904 253 11514.80 152.72 52597.76 88888.00 2018-09-10 21:09:08.404 253 11514.76 152.65 52597.78 88888.00 2018-09-10 21:09:08.904 253 11514.71 152.65 52597.77 88888.00 2018-09-10 21:09:09.404 253 11514.67 152.65 52597.74 88888.00 2018-09-10 21:09:09.904 253 11514.64 152.63 52597.72 88888.00 2018-09-10 21:09:10.404 253 11514.63 152.63 52597.76 88888.00 2018-09-10 21:09:10.904 253 11514.57 152.59 52597.76 88888.00 2018-09-10 21:09:11.404 253 11514.51 152.56 52597.77 88888.00 2018-09-10 21:09:11.904 253 11514.43 152.59 52597.81 88888.00 2018-09-10 21:09:12.404 253 11514.40 152.57 52597.81 88888.00 2018-09-10 21:09:12.904 253 11514.35 152.56 52597.81 88888.00 2018-09-10 21:09:13.404 253 11514.35 152.50 52597.81 88888.00 2018-09-10 21:09:13.904 253 11514.25 152.47 52597.81 88888.00 2018-09-10 21:09:14.404 253 11514.17 152.44 52597.83 88888.00 2018-09-10 21:09:14.904 253 11514.13 152.40 52597.86 88888.00 2018-09-10 21:09:15.404 253 11514.05 152.41 52597.82 88888.00 2018-09-10 21:09:15.904 253 11514.01 152.38 52597.82 88888.00 2018-09-10 21:09:16.404 253 11513.99 152.35 52597.83 88888.00 2018-09-10 21:09:16.904 253 11514.02 152.36 52597.85 88888.00 2018-09-10 21:09:17.404 253 11513.99 152.35 52597.85 88888.00 2018-09-10 21:09:17.904 253 11513.93 152.34 52597.85 88888.00 2018-09-10 21:09:18.404 253 11513.83 152.36 52597.90 88888.00 2018-09-10 21:09:18.904 253 11513.78 152.31 52597.90 88888.00 2018-09-10 21:09:19.404 253 11513.70 152.27 52597.90 88888.00 2018-09-10 21:09:19.904 253 11513.67 152.28 52597.90 88888.00 2018-09-10 21:09:20.404 253 11513.59 152.25 52597.89 88888.00 2018-09-10 21:09:20.904 253 11513.54 152.21 52597.91 88888.00 2018-09-10 21:09:21.404 253 11513.47 152.24 52597.94 88888.00 2018-09-10 21:09:21.904 253 11513.40 152.24 52597.92 88888.00 2018-09-10 21:09:22.404 253 11513.35 152.24 52597.92 88888.00 2018-09-10 21:09:22.904 253 11513.28 152.21 52597.92 88888.00 2018-09-10 21:09:23.404 253 11513.24 152.19 52597.91 88888.00 2018-09-10 21:09:23.904 253 11513.20 152.15 52597.97 88888.00 2018-09-10 21:09:24.404 253 11513.13 152.07 52597.96 88888.00 2018-09-10 21:09:24.904 253 11513.09 152.07 52597.94 88888.00 2018-09-10 21:09:25.404 253 11513.04 152.05 52597.91 88888.00 2018-09-10 21:09:25.904 253 11512.96 152.06 52597.94 88888.00 2018-09-10 21:09:26.404 253 11512.89 152.05 52597.96 88888.00 2018-09-10 21:09:26.904 253 11512.82 152.02 52597.97 88888.00 2018-09-10 21:09:27.404 253 11512.74 152.02 52597.98 88888.00 2018-09-10 21:09:27.904 253 11512.76 152.04 52597.97 88888.00 2018-09-10 21:09:28.404 253 11512.68 151.99 52597.97 88888.00 2018-09-10 21:09:28.904 253 11512.61 151.99 52598.02 88888.00 2018-09-10 21:09:29.404 253 11512.54 151.98 52598.02 88888.00 2018-09-10 21:09:29.904 253 11512.49 151.96 52597.96 88888.00 2018-09-10 21:09:30.404 253 11512.40 151.95 52597.99 88888.00 2018-09-10 21:09:30.904 253 11512.38 151.95 52598.00 88888.00 2018-09-10 21:09:31.405 253 11512.39 151.96 52597.99 88888.00 2018-09-10 21:09:31.905 253 11512.40 151.95 52597.98 88888.00 2018-09-10 21:09:32.905 253 11512.35 151.95 52598.00 88888.00 2018-09-10 21:09:33.405 253 11512.33 151.92 52598.03 88888.00 2018-09-10 21:09:33.905 253 11512.26 151.89 52598.02 88888.00 2018-09-10 21:09:34.405 253 11512.25 151.90 52598.03 88888.00 2018-09-10 21:09:34.905 253 11512.26 151.90 52598.03 88888.00 2018-09-10 21:09:35.405 253 11512.24 151.85 52598.00 88888.00 2018-09-10 21:09:35.905 253 11512.17 151.82 52598.02 88888.00 2018-09-10 21:09:36.405 253 11512.10 151.84 52598.03 88888.00 2018-09-10 21:09:36.905 253 11512.06 151.84 52598.03 88888.00 2018-09-10 21:09:37.405 253 11512.06 151.77 52598.07 88888.00 2018-09-10 21:09:37.905 253 11512.05 151.75 52598.06 88888.00 2018-09-10 21:09:38.405 253 11511.99 151.80 52598.06 88888.00 2018-09-10 21:09:38.905 253 11511.95 151.77 52598.11 88888.00 2018-09-10 21:09:39.405 253 11511.88 151.72 52598.09 88888.00 2018-09-10 21:09:39.905 253 11511.85 151.73 52598.07 88888.00 2018-09-10 21:09:40.405 253 11511.81 151.75 52598.03 88888.00 2018-09-10 21:09:40.905 253 11511.79 151.77 52598.05 88888.00 2018-09-10 21:09:41.405 253 11511.77 151.76 52598.03 88888.00 2018-09-10 21:09:41.905 253 11511.70 151.73 52598.04 88888.00 2018-09-10 21:09:42.905 253 11511.65 151.79 52598.12 88888.00 2018-09-10 21:09:43.405 253 11511.63 151.80 52598.11 88888.00 2018-09-10 21:09:43.905 253 11511.60 151.81 52598.11 88888.00 2018-09-10 21:09:44.405 253 11511.59 151.81 52598.09 88888.00 2018-09-10 21:09:44.905 253 11511.54 151.79 52598.08 88888.00 2018-09-10 21:09:45.405 253 11511.55 151.82 52598.07 88888.00 2018-09-10 21:09:45.905 253 11511.48 151.79 52598.05 88888.00 2018-09-10 21:09:46.405 253 11511.39 151.80 52598.05 88888.00 2018-09-10 21:09:46.905 253 11511.37 151.82 52598.05 88888.00 2018-09-10 21:09:47.405 253 11511.29 151.85 52598.15 88888.00 2018-09-10 21:09:47.905 253 11511.22 151.88 52598.20 88888.00 2018-09-10 21:09:48.405 253 11511.17 151.88 52598.21 88888.00 2018-09-10 21:09:48.905 253 11511.15 151.87 52598.17 88888.00 2018-09-10 21:09:49.405 253 11511.13 151.87 52598.14 88888.00 2018-09-10 21:09:49.905 253 11511.17 151.89 52598.11 88888.00 2018-09-10 21:09:50.905 253 11511.02 151.89 52598.17 88888.00 2018-09-10 21:09:51.405 253 11511.00 151.88 52598.16 88888.00 2018-09-10 21:09:51.905 253 11510.95 151.88 52598.13 88888.00 2018-09-10 21:09:52.405 253 11510.91 151.89 52598.12 88888.00 2018-09-10 21:09:52.905 253 11510.91 151.91 52598.16 88888.00 2018-09-10 21:09:53.405 253 11510.89 151.94 52598.21 88888.00 2018-09-10 21:09:53.905 253 11510.87 151.94 52598.18 88888.00 2018-09-10 21:09:54.405 253 11510.85 151.97 52598.17 88888.00 2018-09-10 21:09:54.905 253 11510.87 151.96 52598.15 88888.00 2018-09-10 21:09:55.405 253 11510.87 151.94 52598.15 88888.00 2018-09-10 21:09:55.905 253 11510.87 151.97 52598.16 88888.00 2018-09-10 21:09:56.405 253 11510.91 151.95 52598.14 88888.00 2018-09-10 21:09:56.905 253 11510.92 151.92 52598.14 88888.00 2018-09-10 21:09:57.405 253 11510.90 151.95 52598.13 88888.00 2018-09-10 21:09:57.905 253 11510.89 151.92 52598.22 88888.00 2018-09-10 21:09:58.405 253 11510.89 151.95 52598.22 88888.00 2018-09-10 21:09:58.905 253 11510.89 152.00 52598.18 88888.00 2018-09-10 21:09:59.405 253 11510.91 152.01 52598.16 88888.00 2018-09-10 21:09:59.905 253 11510.94 151.94 52598.15 88888.00 2018-09-10 21:10:00.905 253 11510.92 152.01 52598.16 88888.00 2018-09-10 21:10:01.405 253 11510.96 152.04 52598.16 88888.00 2018-09-10 21:10:01.905 253 11510.99 152.04 52598.17 88888.00 2018-09-10 21:10:02.405 253 11511.01 152.02 52598.17 88888.00 2018-09-10 21:10:02.905 253 11511.01 152.08 52598.15 88888.00 2018-09-10 21:10:03.405 253 11511.03 152.06 52598.12 88888.00 2018-09-10 21:10:03.905 253 11511.01 152.02 52598.11 88888.00 2018-09-10 21:10:04.405 253 11511.12 152.04 52598.11 88888.00 2018-09-10 21:10:04.905 253 11511.13 152.04 52598.07 88888.00 2018-09-10 21:10:05.405 253 11511.12 152.00 52598.05 88888.00 2018-09-10 21:10:05.905 253 11511.17 152.01 52598.03 88888.00 2018-09-10 21:10:06.405 253 11511.27 152.04 52597.95 88888.00 2018-09-10 21:10:06.905 253 11511.30 152.02 52597.90 88888.00 2018-09-10 21:10:07.405 253 11511.29 152.10 52597.92 88888.00 2018-09-10 21:10:07.905 253 11511.30 152.15 52597.99 88888.00 2018-09-10 21:10:08.405 253 11511.29 152.19 52598.00 88888.00 2018-09-10 21:10:08.905 253 11511.34 152.17 52597.99 88888.00 2018-09-10 21:10:09.405 253 11511.40 152.15 52597.99 88888.00 2018-09-10 21:10:09.905 253 11511.46 152.20 52597.97 88888.00 2018-09-10 21:10:10.405 253 11511.51 152.26 52597.95 88888.00 2018-09-10 21:10:10.905 253 11511.54 152.23 52597.92 88888.00 2018-09-10 21:10:11.405 253 11511.55 152.17 52597.96 88888.00 2018-09-10 21:10:11.905 253 11511.55 152.20 52597.99 88888.00 2018-09-10 21:10:12.405 253 11511.52 152.23 52598.03 88888.00 2018-09-10 21:10:12.905 253 11511.52 152.23 52598.05 88888.00 2018-09-10 21:10:13.405 253 11511.55 152.21 52598.06 88888.00 2018-09-10 21:10:13.905 253 11511.53 152.25 52598.03 88888.00 2018-09-10 21:10:14.405 253 11511.55 152.27 52598.03 88888.00 2018-09-10 21:10:14.905 253 11511.54 152.34 52598.06 88888.00 2018-09-10 21:10:15.405 253 11511.60 152.35 52598.04 88888.00 2018-09-10 21:10:15.905 253 11511.63 152.36 52598.04 88888.00 2018-09-10 21:10:16.405 253 11511.63 152.38 52598.08 88888.00 2018-09-10 21:10:16.905 253 11511.64 152.34 52598.11 88888.00 2018-09-10 21:10:17.405 253 11511.66 152.35 52598.09 88888.00 2018-09-10 21:10:17.905 253 11511.64 152.37 52598.09 88888.00 2018-09-10 21:10:18.405 253 11511.66 152.35 52598.09 88888.00 2018-09-10 21:10:18.905 253 11511.64 152.38 52598.08 88888.00 2018-09-10 21:10:19.405 253 11511.66 152.40 52598.08 88888.00 2018-09-10 21:10:19.905 253 11511.68 152.38 52598.11 88888.00 2018-09-10 21:10:20.405 253 11511.63 152.40 52598.15 88888.00 2018-09-10 21:10:20.905 253 11511.59 152.45 52598.17 88888.00 2018-09-10 21:10:21.405 253 11511.62 152.44 52598.18 88888.00 2018-09-10 21:10:21.905 253 11511.68 152.49 52598.21 88888.00 2018-09-10 21:10:22.405 253 11511.71 152.49 52598.24 88888.00 2018-09-10 21:10:22.905 253 11511.69 152.50 52598.25 88888.00 2018-09-10 21:10:23.405 253 11511.69 152.52 52598.21 88888.00 2018-09-10 21:10:23.905 253 11511.68 152.53 52598.21 88888.00 2018-09-10 21:10:24.405 253 11511.68 152.50 52598.22 88888.00 2018-09-10 21:10:24.905 253 11511.66 152.53 52598.24 88888.00 2018-09-10 21:10:25.405 253 11511.62 152.54 52598.29 88888.00 2018-09-10 21:10:25.905 253 11511.60 152.55 52598.34 88888.00 2018-09-10 21:10:26.405 253 11511.54 152.55 52598.36 88888.00 2018-09-10 21:10:26.905 253 11511.53 152.55 52598.41 88888.00 2018-09-10 21:10:27.405 253 11511.47 152.58 52598.42 88888.00 2018-09-10 21:10:27.905 253 11511.50 152.64 52598.40 88888.00 2018-09-10 21:10:28.405 253 11511.47 152.64 52598.41 88888.00 2018-09-10 21:10:28.905 253 11511.45 152.68 52598.46 88888.00 2018-09-10 21:10:29.405 253 11511.43 152.68 52598.47 88888.00 2018-09-10 21:10:29.905 253 11511.39 152.69 52598.47 88888.00 2018-09-10 21:10:30.405 253 11511.36 152.67 52598.43 88888.00 2018-09-10 21:10:30.905 253 11511.35 152.67 52598.47 88888.00 2018-09-10 21:10:31.405 253 11511.30 152.70 52598.51 88888.00 2018-09-10 21:10:31.905 253 11511.27 152.75 52598.50 88888.00 2018-09-10 21:10:32.405 253 11511.25 152.78 52598.53 88888.00 2018-09-10 21:10:32.905 253 11511.25 152.76 52598.56 88888.00 2018-09-10 21:10:33.405 253 11511.29 152.76 52598.56 88888.00 2018-09-10 21:10:34.405 253 11511.29 152.85 52598.62 88888.00 2018-09-10 21:10:34.905 253 11511.31 152.85 52598.60 88888.00 2018-09-10 21:10:35.405 253 11511.34 152.85 52598.57 88888.00 2018-09-10 21:10:35.905 253 11511.36 152.83 52598.55 88888.00 2018-09-10 21:10:36.405 253 11511.35 152.81 52598.58 88888.00 2018-09-10 21:10:36.905 253 11511.31 152.78 52598.58 88888.00 2018-09-10 21:10:37.405 253 11511.27 152.78 52598.57 88888.00 2018-09-10 21:10:37.905 253 11511.28 152.84 52598.62 88888.00 2018-09-10 21:10:38.405 253 11511.27 152.85 52598.61 88888.00 2018-09-10 21:10:38.905 253 11511.30 152.85 52598.60 88888.00 2018-09-10 21:10:39.405 253 11511.33 152.88 52598.65 88888.00 2018-09-10 21:10:39.905 253 11511.33 152.94 52598.69 88888.00 2018-09-10 21:10:40.405 253 11511.36 152.95 52598.73 88888.00 2018-09-10 21:10:40.905 253 11511.39 152.99 52598.77 88888.00 2018-09-10 21:10:41.405 253 11511.44 153.06 52598.84 88888.00 2018-09-10 21:10:41.905 253 11511.40 153.08 52598.84 88888.00 2018-09-10 21:10:42.405 253 11511.43 153.04 52598.79 88888.00 2018-09-10 21:10:42.905 253 11511.46 153.06 52598.82 88888.00 2018-09-10 21:10:43.405 253 11511.47 153.11 52598.87 88888.00 2018-09-10 21:10:44.405 253 11511.50 153.18 52598.85 88888.00 2018-09-10 21:10:44.905 253 11511.50 153.20 52598.83 88888.00 2018-09-10 21:10:45.405 253 11511.51 153.23 52598.85 88888.00 2018-09-10 21:10:45.905 253 11511.52 153.24 52598.84 88888.00 2018-09-10 21:10:46.405 253 11511.51 153.27 52598.83 88888.00 2018-09-10 21:10:46.905 253 11511.54 153.31 52598.82 88888.00 2018-09-10 21:10:47.405 253 11511.56 153.30 52598.84 88888.00 2018-09-10 21:10:47.905 253 11511.57 153.31 52598.86 88888.00 2018-09-10 21:10:48.405 253 11511.61 153.30 52598.87 88888.00 2018-09-10 21:10:48.905 253 11511.61 153.27 52598.92 88888.00 2018-09-10 21:10:49.405 253 11511.69 153.26 52598.97 88888.00 2018-09-10 21:10:49.905 253 11511.70 153.33 52598.99 88888.00 2018-09-10 21:10:50.405 253 11511.70 153.31 52599.00 88888.00 2018-09-10 21:10:50.905 253 11511.72 153.34 52599.02 88888.00 2018-09-10 21:10:51.405 253 11511.71 153.34 52599.00 88888.00 2018-09-10 21:10:51.905 253 11511.73 153.35 52599.01 88888.00 2018-09-10 21:10:52.405 253 11511.74 153.34 52599.00 88888.00 2018-09-10 21:10:52.905 253 11511.71 153.37 52599.01 88888.00 2018-09-10 21:10:53.405 253 11511.68 153.37 52599.08 88888.00 2018-09-10 21:10:54.405 253 11511.71 153.39 52599.06 88888.00 2018-09-10 21:10:54.905 253 11511.73 153.41 52599.09 88888.00 2018-09-10 21:10:55.405 253 11511.78 153.43 52599.10 88888.00 2018-09-10 21:10:55.905 253 11511.78 153.44 52599.10 88888.00 2018-09-10 21:10:56.405 253 11511.85 153.37 52599.12 88888.00 2018-09-10 21:10:56.905 253 11511.89 153.31 52599.18 88888.00 2018-09-10 21:10:57.405 253 11511.89 153.31 52599.19 88888.00 2018-09-10 21:10:57.905 253 11511.87 153.27 52599.18 88888.00 2018-09-10 21:10:58.405 253 11511.88 153.37 52599.19 88888.00 2018-09-10 21:10:58.905 253 11511.90 153.43 52599.26 88888.00 2018-09-10 21:10:59.405 253 11511.98 153.43 52599.26 88888.00 2018-09-10 21:10:59.905 253 11511.96 153.49 52599.28 88888.00 2018-09-10 21:11:00.405 253 11511.94 153.53 52599.29 88888.00 2018-09-10 21:11:00.905 253 11511.97 153.54 52599.36 88888.00 2018-09-10 21:11:01.405 253 11511.94 153.50 52599.37 88888.00 2018-09-10 21:11:01.905 253 11511.92 153.49 52599.37 88888.00 2018-09-10 21:11:02.405 253 11511.94 153.47 52599.39 88888.00 2018-09-10 21:11:02.905 253 11511.94 153.46 52599.44 88888.00 2018-09-10 21:11:03.405 253 11511.94 153.47 52599.48 88888.00 2018-09-10 21:11:03.905 253 11511.91 153.49 52599.55 88888.00 2018-09-10 21:11:04.405 253 11511.87 153.51 52599.55 88888.00 2018-09-10 21:11:04.905 253 11511.82 153.51 52599.53 88888.00 2018-09-10 21:11:05.405 253 11511.83 153.52 52599.52 88888.00 2018-09-10 21:11:05.905 253 11511.82 153.49 52599.56 88888.00 2018-09-10 21:11:06.405 253 11511.79 153.45 52599.58 88888.00 2018-09-10 21:11:06.905 253 11511.77 153.44 52599.61 88888.00 2018-09-10 21:11:07.405 253 11511.79 153.47 52599.65 88888.00 2018-09-10 21:11:07.905 253 11511.73 153.49 52599.67 88888.00 2018-09-10 21:11:08.405 253 11511.69 153.46 52599.68 88888.00 2018-09-10 21:11:08.905 253 11511.63 153.47 52599.70 88888.00 2018-09-10 21:11:09.405 253 11511.61 153.50 52599.73 88888.00 2018-09-10 21:11:09.905 253 11511.61 153.49 52599.75 88888.00 2018-09-10 21:11:10.405 253 11511.59 153.51 52599.81 88888.00 2018-09-10 21:11:10.905 253 11511.54 153.53 52599.83 88888.00 2018-09-10 21:11:11.405 253 11511.51 153.54 52599.87 88888.00 2018-09-10 21:11:11.905 253 11511.52 153.54 52599.88 88888.00 2018-09-10 21:11:12.405 253 11511.50 153.56 52599.91 88888.00 2018-09-10 21:11:12.905 253 11511.44 153.63 52599.93 88888.00 2018-09-10 21:11:13.405 253 11511.40 153.63 52599.98 88888.00 2018-09-10 21:11:13.905 253 11511.36 153.60 52599.98 88888.00 2018-09-10 21:11:14.405 253 11511.30 153.62 52599.99 88888.00 2018-09-10 21:11:14.905 253 11511.27 153.63 52600.03 88888.00 2018-09-10 21:11:15.405 253 11511.25 153.64 52600.07 88888.00 2018-09-10 21:11:15.905 253 11511.21 153.64 52600.07 88888.00 2018-09-10 21:11:16.405 253 11511.24 153.64 52600.09 88888.00 2018-09-10 21:11:16.905 253 11511.27 153.66 52600.09 88888.00 2018-09-10 21:11:17.405 253 11511.24 153.67 52600.05 88888.00 2018-09-10 21:11:17.905 253 11511.19 153.70 52600.05 88888.00 2018-09-10 21:11:18.405 253 11511.17 153.71 52600.05 88888.00 2018-09-10 21:11:18.905 253 11511.15 153.70 52600.10 88888.00 2018-09-10 21:11:19.405 253 11511.10 153.72 52600.14 88888.00 2018-09-10 21:11:19.905 253 11511.08 153.71 52600.16 88888.00 2018-09-10 21:11:20.405 253 11511.08 153.70 52600.16 88888.00 2018-09-10 21:11:20.905 253 11511.06 153.71 52600.18 88888.00 2018-09-10 21:11:21.405 253 11511.04 153.78 52600.19 88888.00 2018-09-10 21:11:21.905 253 11511.07 153.79 52600.21 88888.00 2018-09-10 21:11:22.405 253 11511.06 153.79 52600.21 88888.00 2018-09-10 21:11:22.905 253 11511.04 153.76 52600.24 88888.00 2018-09-10 21:11:23.405 253 11511.02 153.75 52600.29 88888.00 2018-09-10 21:11:23.905 253 11511.03 153.72 52600.32 88888.00 2018-09-10 21:11:24.405 253 11511.07 153.73 52600.35 88888.00 2018-09-10 21:11:24.905 253 11511.07 153.76 52600.37 88888.00 2018-09-10 21:11:25.405 253 11511.09 153.71 52600.38 88888.00 2018-09-10 21:11:25.905 253 11511.06 153.69 52600.41 88888.00 2018-09-10 21:11:26.405 253 11511.02 153.71 52600.41 88888.00 2018-09-10 21:11:26.905 253 11511.01 153.78 52600.43 88888.00 2018-09-10 21:11:27.405 253 11511.01 153.74 52600.45 88888.00 2018-09-10 21:11:27.905 253 11511.01 153.75 52600.45 88888.00 2018-09-10 21:11:28.405 253 11510.96 153.80 52600.43 88888.00 2018-09-10 21:11:28.905 253 11510.91 153.85 52600.44 88888.00 2018-09-10 21:11:29.405 253 11510.90 153.83 52600.42 88888.00 2018-09-10 21:11:29.905 253 11510.90 153.84 52600.45 88888.00 2018-09-10 21:11:30.405 253 11510.85 153.85 52600.49 88888.00 2018-09-10 21:11:30.905 253 11510.78 153.82 52600.50 88888.00 2018-09-10 21:11:31.405 253 11510.77 153.80 52600.49 88888.00 2018-09-10 21:11:31.905 253 11510.78 153.81 52600.49 88888.00 2018-09-10 21:11:32.405 253 11510.73 153.81 52600.50 88888.00 2018-09-10 21:11:32.905 253 11510.68 153.81 52600.44 88888.00 2018-09-10 21:11:33.405 253 11510.64 153.79 52600.44 88888.00 2018-09-10 21:11:33.905 253 11510.61 153.73 52600.47 88888.00 2018-09-10 21:11:34.405 253 11510.56 153.74 52600.47 88888.00 2018-09-10 21:11:34.905 253 11510.55 153.72 52600.45 88888.00 2018-09-10 21:11:35.405 253 11510.50 153.65 52600.46 88888.00 2018-09-10 21:11:35.905 253 11510.47 153.66 52600.47 88888.00 2018-09-10 21:11:36.405 253 11510.50 153.64 52600.43 88888.00 2018-09-10 21:11:36.905 253 11510.49 153.64 52600.43 88888.00 2018-09-10 21:11:37.405 253 11510.51 153.63 52600.44 88888.00 2018-09-10 21:11:37.905 253 11510.55 153.56 52600.43 88888.00 2018-09-10 21:11:38.405 253 11510.55 153.55 52600.47 88888.00 2018-09-10 21:11:38.905 253 11510.48 153.54 52600.50 88888.00 2018-09-10 21:11:39.405 253 11510.50 153.59 52600.49 88888.00 2018-09-10 21:11:39.905 253 11510.51 153.59 52600.46 88888.00 2018-09-10 21:11:40.405 253 11510.49 153.54 52600.50 88888.00 2018-09-10 21:11:40.905 253 11510.48 153.55 52600.51 88888.00 2018-09-10 21:11:41.405 253 11510.48 153.57 52600.51 88888.00 2018-09-10 21:11:41.905 253 11510.47 153.54 52600.52 88888.00 2018-09-10 21:11:42.405 253 11510.40 153.54 52600.54 88888.00 2018-09-10 21:11:42.905 253 11510.33 153.51 52600.55 88888.00 2018-09-10 21:11:43.405 253 11510.30 153.54 52600.54 88888.00 2018-09-10 21:11:43.905 253 11510.27 153.54 52600.55 88888.00 2018-09-10 21:11:44.405 253 11510.21 153.57 52600.56 88888.00 2018-09-10 21:11:44.905 253 11510.17 153.57 52600.58 88888.00 2018-09-10 21:11:45.405 253 11510.08 153.61 52600.60 88888.00 2018-09-10 21:11:45.905 253 11510.05 153.61 52600.64 88888.00 2018-09-10 21:11:46.405 253 11510.01 153.63 52600.69 88888.00 2018-09-10 21:11:46.905 253 11509.99 153.61 52600.69 88888.00 2018-09-10 21:11:47.405 253 11509.96 153.61 52600.63 88888.00 2018-09-10 21:11:47.905 253 11509.88 153.55 52600.62 88888.00 2018-09-10 21:11:48.405 253 11509.80 153.52 52600.64 88888.00 2018-09-10 21:11:48.905 253 11509.81 153.54 52600.63 88888.00 2018-09-10 21:11:49.405 253 11509.78 153.60 52600.67 88888.00 2018-09-10 21:11:49.905 253 11509.79 153.57 52600.65 88888.00 2018-09-10 21:11:50.405 253 11509.80 153.57 52600.60 88888.00 2018-09-10 21:11:50.905 253 11509.79 153.57 52600.59 88888.00 2018-09-10 21:11:51.405 253 11509.76 153.57 52600.59 88888.00 2018-09-10 21:11:51.905 253 11509.76 153.54 52600.59 88888.00 2018-09-10 21:11:52.405 253 11509.72 153.51 52600.58 88888.00 2018-09-10 21:11:52.905 253 11509.70 153.50 52600.56 88888.00 2018-09-10 21:11:53.405 253 11509.70 153.45 52600.53 88888.00 2018-09-10 21:11:53.905 253 11509.72 153.50 52600.53 88888.00 2018-09-10 21:11:54.405 253 11509.71 153.46 52600.54 88888.00 2018-09-10 21:11:54.905 253 11509.69 153.40 52600.52 88888.00 2018-09-10 21:11:55.405 253 11509.75 153.40 52600.49 88888.00 2018-09-10 21:11:55.905 253 11509.75 153.37 52600.51 88888.00 2018-09-10 21:11:56.405 253 11509.70 153.39 52600.53 88888.00 2018-09-10 21:11:56.905 253 11509.68 153.39 52600.51 88888.00 2018-09-10 21:11:57.405 253 11509.66 153.40 52600.50 88888.00 2018-09-10 21:11:57.905 253 11509.62 153.43 52600.49 88888.00 2018-09-10 21:11:58.405 253 11509.63 153.44 52600.45 88888.00 2018-09-10 21:11:58.905 253 11509.66 153.41 52600.46 88888.00 2018-09-10 21:11:59.406 253 11509.62 153.37 52600.51 88888.00 2018-09-10 21:11:59.906 253 11509.58 153.35 52600.50 88888.00 2018-09-10 21:12:00.406 253 11509.57 153.37 52600.47 88888.00 2018-09-10 21:12:00.906 253 11509.57 153.33 52600.46 88888.00 2018-09-10 21:12:01.406 253 11509.55 153.32 52600.46 88888.00 2018-09-10 21:12:01.906 253 11509.53 153.33 52600.45 88888.00 2018-09-10 21:12:02.406 253 11509.45 153.31 52600.44 88888.00 2018-09-10 21:12:02.906 253 11509.44 153.30 52600.45 88888.00 2018-09-10 21:12:03.406 253 11509.44 153.27 52600.45 88888.00 2018-09-10 21:12:03.906 253 11509.42 153.26 52600.43 88888.00 2018-09-10 21:12:04.406 253 11509.37 153.27 52600.49 88888.00 2018-09-10 21:12:04.906 253 11509.33 153.25 52600.50 88888.00 2018-09-10 21:12:05.906 253 11509.32 153.22 52600.47 88888.00 2018-09-10 21:12:06.406 253 11509.33 153.27 52600.54 88888.00 2018-09-10 21:12:06.906 253 11509.31 153.30 52600.52 88888.00 2018-09-10 21:12:07.406 253 11509.26 153.27 52600.47 88888.00 2018-09-10 21:12:07.906 253 11509.28 153.26 52600.50 88888.00 2018-09-10 21:12:08.406 253 11509.32 153.26 52600.54 88888.00 2018-09-10 21:12:08.906 253 11509.31 153.23 52600.55 88888.00 2018-09-10 21:12:09.406 253 11509.33 153.17 52600.54 88888.00 2018-09-10 21:12:09.906 253 11509.32 153.16 52600.53 88888.00 2018-09-10 21:12:10.406 253 11509.36 153.15 52600.49 88888.00 2018-09-10 21:12:10.906 253 11509.35 153.13 52600.51 88888.00 2018-09-10 21:12:11.406 253 11509.33 153.10 52600.51 88888.00 2018-09-10 21:12:11.906 253 11509.32 153.12 52600.47 88888.00 2018-09-10 21:12:12.406 253 11509.36 153.13 52600.47 88888.00 2018-09-10 21:12:12.906 253 11509.34 153.08 52600.47 88888.00 2018-09-10 21:12:13.406 253 11509.27 153.13 52600.50 88888.00 2018-09-10 21:12:13.906 253 11509.24 153.06 52600.51 88888.00 2018-09-10 21:12:14.406 253 11509.24 153.04 52600.50 88888.00 2018-09-10 21:12:14.906 253 11509.26 153.03 52600.46 88888.00 2018-09-10 21:12:15.406 253 11509.27 153.05 52600.44 88888.00 2018-09-10 21:12:15.906 253 11509.28 153.03 52600.49 88888.00 2018-09-10 21:12:16.406 253 11509.26 153.01 52600.49 88888.00 2018-09-10 21:12:16.906 253 11509.22 153.03 52600.49 88888.00 2018-09-10 21:12:17.406 253 11509.17 153.01 52600.49 88888.00 2018-09-10 21:12:17.906 253 11509.11 152.96 52600.53 88888.00 2018-09-10 21:12:18.406 253 11509.09 152.96 52600.53 88888.00 2018-09-10 21:12:18.906 253 11509.14 152.92 52600.50 88888.00 2018-09-10 21:12:19.406 253 11509.13 152.86 52600.46 88888.00 2018-09-10 21:12:19.906 253 11509.08 152.82 52600.46 88888.00 2018-09-10 21:12:20.406 253 11509.03 152.83 52600.46 88888.00 2018-09-10 21:12:20.906 253 11509.05 152.86 52600.50 88888.00 2018-09-10 21:12:21.406 253 11509.03 152.88 52600.52 88888.00 2018-09-10 21:12:21.906 253 11508.98 152.89 52600.52 88888.00 2018-09-10 21:12:22.406 253 11508.92 152.87 52600.51 88888.00 2018-09-10 21:12:22.906 253 11508.90 152.88 52600.47 88888.00 2018-09-10 21:12:23.406 253 11508.90 152.85 52600.47 88888.00 2018-09-10 21:12:23.906 253 11508.85 152.89 52600.53 88888.00 2018-09-10 21:12:24.406 253 11508.82 152.93 52600.55 88888.00 2018-09-10 21:12:24.906 253 11508.79 152.88 52600.56 88888.00 2018-09-10 21:12:25.906 253 11508.70 152.84 52600.59 88888.00 2018-09-10 21:12:26.406 253 11508.72 152.84 52600.56 88888.00 2018-09-10 21:12:26.906 253 11508.71 152.82 52600.50 88888.00 2018-09-10 21:12:27.406 253 11508.66 152.83 52600.51 88888.00 2018-09-10 21:12:27.906 253 11508.63 152.87 52600.55 88888.00 2018-09-10 21:12:28.406 253 11508.58 152.92 52600.53 88888.00 2018-09-10 21:12:28.906 253 11508.57 152.89 52600.49 88888.00 2018-09-10 21:12:29.406 253 11508.55 152.89 52600.53 88888.00 2018-09-10 21:12:29.906 253 11508.52 152.84 52600.54 88888.00 2018-09-10 21:12:30.406 253 11508.48 152.82 52600.54 88888.00 2018-09-10 21:12:30.906 253 11508.46 152.86 52600.55 88888.00 2018-09-10 21:12:31.406 253 11508.41 152.88 52600.54 88888.00 2018-09-10 21:12:31.906 253 11508.43 152.86 52600.52 88888.00 2018-09-10 21:12:32.406 253 11508.38 152.83 52600.58 88888.00 2018-09-10 21:12:32.906 253 11508.39 152.79 52600.55 88888.00 2018-09-10 21:12:33.906 253 11508.33 152.84 52600.56 88888.00 2018-09-10 21:12:34.406 253 11508.30 152.86 52600.58 88888.00 2018-09-10 21:12:34.906 253 11508.27 152.83 52600.60 88888.00 2018-09-10 21:12:35.406 253 11508.19 152.81 52600.61 88888.00 2018-09-10 21:12:35.906 253 11508.18 152.79 52600.60 88888.00 2018-09-10 21:12:36.406 253 11508.12 152.73 52600.61 88888.00 2018-09-10 21:12:36.906 253 11508.11 152.69 52600.59 88888.00 2018-09-10 21:12:37.406 253 11508.10 152.74 52600.56 88888.00 2018-09-10 21:12:37.906 253 11508.10 152.78 52600.58 88888.00 2018-09-10 21:12:38.406 253 11508.09 152.74 52600.58 88888.00 2018-09-10 21:12:38.906 253 11508.02 152.74 52600.60 88888.00 2018-09-10 21:12:39.406 253 11508.01 152.74 52600.62 88888.00 2018-09-10 21:12:39.906 253 11507.95 152.74 52600.68 88888.00 2018-09-10 21:12:40.406 253 11507.88 152.70 52600.70 88888.00 2018-09-10 21:12:40.906 253 11507.85 152.65 52600.68 88888.00 2018-09-10 21:12:41.406 253 11507.79 152.67 52600.64 88888.00 2018-09-10 21:12:41.906 253 11507.75 152.69 52600.68 88888.00 2018-09-10 21:12:42.406 253 11507.71 152.72 52600.71 88888.00 2018-09-10 21:12:42.906 253 11507.61 152.75 52600.75 88888.00 2018-09-10 21:12:43.906 253 11507.53 152.82 52600.71 88888.00 2018-09-10 21:12:44.406 253 11507.53 152.82 52600.76 88888.00 2018-09-10 21:12:44.906 253 11507.49 152.76 52600.76 88888.00 2018-09-10 21:12:45.406 253 11507.40 152.76 52600.78 88888.00 2018-09-10 21:12:45.906 253 11507.30 152.78 52600.80 88888.00 2018-09-10 21:12:46.406 253 11507.29 152.76 52600.84 88888.00 2018-09-10 21:12:46.906 253 11507.25 152.74 52600.81 88888.00 2018-09-10 21:12:47.406 253 11507.18 152.81 52600.84 88888.00 2018-09-10 21:12:47.906 253 11507.14 152.79 52600.86 88888.00 2018-09-10 21:12:48.406 253 11507.09 152.82 52600.89 88888.00 2018-09-10 21:12:48.906 253 11507.01 152.83 52600.88 88888.00 2018-09-10 21:12:49.406 253 11507.05 152.79 52600.87 88888.00 2018-09-10 21:12:49.906 253 11507.06 152.78 52600.88 88888.00 2018-09-10 21:12:50.406 253 11507.04 152.79 52600.88 88888.00 2018-09-10 21:12:50.906 253 11506.99 152.82 52600.86 88888.00 2018-09-10 21:12:51.406 253 11506.91 152.81 52600.87 88888.00 2018-09-10 21:12:51.906 253 11506.90 152.83 52600.86 88888.00 2018-09-10 21:12:52.406 253 11506.86 152.84 52600.86 88888.00 2018-09-10 21:12:52.906 253 11506.79 152.82 52600.86 88888.00 2018-09-10 21:12:53.406 253 11506.77 152.85 52600.88 88888.00 2018-09-10 21:12:53.906 253 11506.75 152.89 52600.88 88888.00 2018-09-10 21:12:54.406 253 11506.77 152.92 52600.88 88888.00 2018-09-10 21:12:54.906 253 11506.77 152.93 52600.90 88888.00 2018-09-10 21:12:55.406 253 11506.73 152.95 52600.88 88888.00 2018-09-10 21:12:55.906 253 11506.73 152.94 52600.88 88888.00 2018-09-10 21:12:56.406 253 11506.72 152.93 52600.90 88888.00 2018-09-10 21:12:56.906 253 11506.66 152.89 52600.91 88888.00 2018-09-10 21:12:57.406 253 11506.68 152.92 52600.94 88888.00 2018-09-10 21:12:57.906 253 11506.64 152.92 52600.94 88888.00 2018-09-10 21:12:58.406 253 11506.59 152.92 52600.96 88888.00 2018-09-10 21:12:58.906 253 11506.61 152.88 52600.96 88888.00 2018-09-10 21:12:59.406 253 11506.69 152.86 52600.95 88888.00 2018-09-10 21:12:59.906 253 11506.72 152.86 52600.96 88888.00 2018-09-10 21:13:00.406 253 11506.71 152.92 52600.96 88888.00 2018-09-10 21:13:00.906 253 11506.68 152.96 52600.90 88888.00 2018-09-10 21:13:01.406 253 11506.69 152.95 52600.90 88888.00 2018-09-10 21:13:01.906 253 11506.64 152.94 52600.96 88888.00 2018-09-10 21:13:02.406 253 11506.57 152.99 52600.98 88888.00 2018-09-10 21:13:02.906 253 11506.61 153.03 52600.99 88888.00 2018-09-10 21:13:03.406 253 11506.63 153.02 52600.99 88888.00 2018-09-10 21:13:03.906 253 11506.63 153.05 52600.98 88888.00 2018-09-10 21:13:04.406 253 11506.65 153.05 52601.02 88888.00 2018-09-10 21:13:04.906 253 11506.60 153.04 52601.02 88888.00 2018-09-10 21:13:05.406 253 11506.54 153.07 52601.04 88888.00 2018-09-10 21:13:05.906 253 11506.53 153.05 52601.05 88888.00 2018-09-10 21:13:06.406 253 11506.50 153.04 52601.09 88888.00 2018-09-10 21:13:07.406 253 11506.54 153.06 52601.08 88888.00 2018-09-10 21:13:07.906 253 11506.50 153.14 52601.04 88888.00 2018-09-10 21:13:08.406 253 11506.45 153.14 52601.08 88888.00 2018-09-10 21:13:08.906 253 11506.44 153.12 52601.12 88888.00 2018-09-10 21:13:09.406 253 11506.45 153.11 52601.09 88888.00 2018-09-10 21:13:09.906 253 11506.44 153.13 52601.13 88888.00 2018-09-10 21:13:10.406 253 11506.42 153.12 52601.13 88888.00 2018-09-10 21:13:10.906 253 11506.37 153.10 52601.09 88888.00 2018-09-10 21:13:11.406 253 11506.33 153.16 52601.14 88888.00 2018-09-10 21:13:11.906 253 11506.31 153.13 52601.15 88888.00 2018-09-10 21:13:12.406 253 11506.27 153.13 52601.14 88888.00 2018-09-10 21:13:12.906 253 11506.26 153.20 52601.12 88888.00 2018-09-10 21:13:13.406 253 11506.21 153.18 52601.15 88888.00 2018-09-10 21:13:13.906 253 11506.13 153.17 52601.15 88888.00 2018-09-10 21:13:14.406 253 11506.09 153.16 52601.21 88888.00 2018-09-10 21:13:14.906 253 11506.12 153.18 52601.23 88888.00 2018-09-10 21:13:15.406 253 11506.16 153.21 52601.24 88888.00 2018-09-10 21:13:15.906 253 11506.17 153.21 52601.24 88888.00 2018-09-10 21:13:16.406 253 11506.17 153.26 52601.22 88888.00 2018-09-10 21:13:17.406 253 11506.16 153.26 52601.17 88888.00 2018-09-10 21:13:17.906 253 11506.19 153.24 52601.18 88888.00 2018-09-10 21:13:18.406 253 11506.22 153.22 52601.22 88888.00 2018-09-10 21:13:18.906 253 11506.24 153.21 52601.25 88888.00 2018-09-10 21:13:19.406 253 11506.19 153.25 52601.26 88888.00 2018-09-10 21:13:19.906 253 11506.19 153.30 52601.25 88888.00 2018-09-10 21:13:20.406 253 11506.15 153.30 52601.23 88888.00 2018-09-10 21:13:20.906 253 11506.11 153.24 52601.22 88888.00 2018-09-10 21:13:21.406 253 11506.10 153.26 52601.21 88888.00 2018-09-10 21:13:21.906 253 11506.10 153.30 52601.18 88888.00 2018-09-10 21:13:22.406 253 11506.08 153.27 52601.21 88888.00 2018-09-10 21:13:22.906 253 11506.08 153.31 52601.21 88888.00 2018-09-10 21:13:23.406 253 11506.06 153.33 52601.23 88888.00 2018-09-10 21:13:23.906 253 11506.00 153.34 52601.24 88888.00 2018-09-10 21:13:24.406 253 11505.96 153.35 52601.21 88888.00 2018-09-10 21:13:24.906 253 11505.95 153.37 52601.21 88888.00 2018-09-10 21:13:25.406 253 11505.94 153.39 52601.20 88888.00 2018-09-10 21:13:25.906 253 11505.90 153.39 52601.21 88888.00 2018-09-10 21:13:26.406 253 11505.89 153.40 52601.18 88888.00 2018-09-10 21:13:26.906 253 11505.84 153.40 52601.21 88888.00 2018-09-10 21:13:27.406 253 11505.82 153.34 52601.18 88888.00 2018-09-10 21:13:27.906 253 11505.77 153.33 52601.21 88888.00 2018-09-10 21:13:28.406 253 11505.77 153.33 52601.22 88888.00 2018-09-10 21:13:28.906 253 11505.76 153.34 52601.22 88888.00 2018-09-10 21:13:29.406 253 11505.80 153.34 52601.22 88888.00 2018-09-10 21:13:29.906 253 11505.81 153.35 52601.24 88888.00 2018-09-10 21:13:30.406 253 11505.76 153.35 52601.26 88888.00 2018-09-10 21:13:30.906 253 11505.72 153.33 52601.25 88888.00 2018-09-10 21:13:31.406 253 11505.74 153.37 52601.28 88888.00 2018-09-10 21:13:31.906 253 11505.72 153.41 52601.31 88888.00 2018-09-10 21:13:32.406 253 11505.68 153.40 52601.28 88888.00 2018-09-10 21:13:32.906 253 11505.65 153.39 52601.30 88888.00 2018-09-10 21:13:33.406 253 11505.61 153.43 52601.33 88888.00 2018-09-10 21:13:33.906 253 11505.61 153.42 52601.37 88888.00 2018-09-10 21:13:34.406 253 11505.60 153.44 52601.40 88888.00 2018-09-10 21:13:34.906 253 11505.64 153.44 52601.35 88888.00 2018-09-10 21:13:35.406 253 11505.56 153.42 52601.38 88888.00 2018-09-10 21:13:35.906 253 11505.49 153.44 52601.40 88888.00 2018-09-10 21:13:36.406 253 11505.50 153.41 52601.46 88888.00 2018-09-10 21:13:36.906 253 11505.49 153.44 52601.48 88888.00 2018-09-10 21:13:37.406 253 11505.48 153.44 52601.48 88888.00 2018-09-10 21:13:37.906 253 11505.47 153.43 52601.50 88888.00 2018-09-10 21:13:38.406 253 11505.45 153.44 52601.51 88888.00 2018-09-10 21:13:38.906 253 11505.42 153.40 52601.52 88888.00 2018-09-10 21:13:39.406 253 11505.39 153.39 52601.53 88888.00 2018-09-10 21:13:39.906 253 11505.32 153.40 52601.57 88888.00 2018-09-10 21:13:40.406 253 11505.25 153.36 52601.58 88888.00 2018-09-10 21:13:40.906 253 11505.22 153.32 52601.56 88888.00 2018-09-10 21:13:41.406 253 11505.17 153.27 52601.53 88888.00 2018-09-10 21:13:41.906 253 11505.15 153.24 52601.53 88888.00 2018-09-10 21:13:42.406 253 11505.12 153.22 52601.48 88888.00 2018-09-10 21:13:42.906 253 11505.10 153.23 52601.52 88888.00 2018-09-10 21:13:43.406 253 11505.08 153.17 52601.56 88888.00 2018-09-10 21:13:43.906 253 11505.10 153.10 52601.59 88888.00 2018-09-10 21:13:44.406 253 11505.04 153.14 52601.60 88888.00 2018-09-10 21:13:44.906 253 11505.03 153.10 52601.58 88888.00 2018-09-10 21:13:45.406 253 11505.03 153.03 52601.59 88888.00 2018-09-10 21:13:45.906 253 11505.04 152.99 52601.59 88888.00 2018-09-10 21:13:46.406 253 11505.07 152.97 52601.62 88888.00 2018-09-10 21:13:46.906 253 11505.03 152.92 52601.66 88888.00 2018-09-10 21:13:47.406 253 11504.97 152.97 52601.68 88888.00 2018-09-10 21:13:47.906 253 11504.90 153.01 52601.72 88888.00 2018-09-10 21:13:48.406 253 11504.97 152.95 52601.73 88888.00 2018-09-10 21:13:48.906 253 11504.97 152.91 52601.73 88888.00 2018-09-10 21:13:49.406 253 11504.92 152.86 52601.70 88888.00 2018-09-10 21:13:49.906 253 11504.94 152.85 52601.72 88888.00 2018-09-10 21:13:50.406 253 11504.92 152.84 52601.76 88888.00 2018-09-10 21:13:50.906 253 11504.90 152.84 52601.79 88888.00 2018-09-10 21:13:51.406 253 11504.86 152.77 52601.79 88888.00 2018-09-10 21:13:51.906 253 11504.80 152.70 52601.77 88888.00 2018-09-10 21:13:52.406 253 11504.78 152.68 52601.75 88888.00 2018-09-10 21:13:52.906 253 11504.78 152.70 52601.73 88888.00 2018-09-10 21:13:53.406 253 11504.71 152.69 52601.78 88888.00 2018-09-10 21:13:53.906 253 11504.72 152.64 52601.81 88888.00 2018-09-10 21:13:54.406 253 11504.71 152.63 52601.79 88888.00 2018-09-10 21:13:54.906 253 11504.69 152.60 52601.78 88888.00 2018-09-10 21:13:55.406 253 11504.70 152.60 52601.82 88888.00 2018-09-10 21:13:55.906 253 11504.71 152.60 52601.87 88888.00 2018-09-10 21:13:56.406 253 11504.66 152.56 52601.86 88888.00 2018-09-10 21:13:56.906 253 11504.62 152.53 52601.87 88888.00 2018-09-10 21:13:57.406 253 11504.59 152.53 52601.90 88888.00 2018-09-10 21:13:57.906 253 11504.57 152.54 52601.92 88888.00 2018-09-10 21:13:58.406 253 11504.51 152.56 52601.93 88888.00 2018-09-10 21:13:58.906 253 11504.52 152.50 52601.92 88888.00 2018-09-10 21:13:59.406 253 11504.46 152.49 52601.95 88888.00 2018-09-10 21:13:59.906 253 11504.41 152.52 52601.99 88888.00 2018-09-10 21:14:00.406 253 11504.40 152.50 52602.01 88888.00 2018-09-10 21:14:00.906 253 11504.38 152.53 52602.03 88888.00 2018-09-10 21:14:01.406 253 11504.38 152.53 52602.04 88888.00 2018-09-10 21:14:01.906 253 11504.40 152.49 52602.03 88888.00 2018-09-10 21:14:02.406 253 11504.38 152.48 52602.02 88888.00 2018-09-10 21:14:02.906 253 11504.38 152.45 52602.06 88888.00 2018-09-10 21:14:03.406 253 11504.42 152.44 52602.14 88888.00 2018-09-10 21:14:03.906 253 11504.42 152.45 52602.19 88888.00 2018-09-10 21:14:04.406 253 11504.40 152.46 52602.20 88888.00 2018-09-10 21:14:04.906 253 11504.36 152.48 52602.20 88888.00 2018-09-10 21:14:05.406 253 11504.33 152.41 52602.22 88888.00 2018-09-10 21:14:05.906 253 11504.29 152.40 52602.26 88888.00 2018-09-10 21:14:06.406 253 11504.28 152.45 52602.27 88888.00 2018-09-10 21:14:06.906 253 11504.27 152.50 52602.26 88888.00 2018-09-10 21:14:07.406 253 11504.27 152.53 52602.27 88888.00 2018-09-10 21:14:07.906 253 11504.26 152.53 52602.29 88888.00 2018-09-10 21:14:08.906 253 11504.22 152.50 52602.28 88888.00 2018-09-10 21:14:09.406 253 11504.22 152.53 52602.28 88888.00 2018-09-10 21:14:09.906 253 11504.20 152.56 52602.36 88888.00 2018-09-10 21:14:10.406 253 11504.19 152.58 52602.39 88888.00 2018-09-10 21:14:10.906 253 11504.18 152.64 52602.41 88888.00 2018-09-10 21:14:11.406 253 11504.17 152.64 52602.44 88888.00 2018-09-10 21:14:11.906 253 11504.13 152.63 52602.43 88888.00 2018-09-10 21:14:12.406 253 11504.10 152.60 52602.44 88888.00 2018-09-10 21:14:12.906 253 11504.11 152.63 52602.45 88888.00 2018-09-10 21:14:13.406 253 11504.15 152.60 52602.44 88888.00 2018-09-10 21:14:13.906 253 11504.19 152.56 52602.47 88888.00 2018-09-10 21:14:14.406 253 11504.17 152.57 52602.47 88888.00 2018-09-10 21:14:14.906 253 11504.20 152.60 52602.48 88888.00 2018-09-10 21:14:15.406 253 11504.23 152.60 52602.45 88888.00 2018-09-10 21:14:15.906 253 11504.19 152.62 52602.47 88888.00 2018-09-10 21:14:16.406 253 11504.15 152.66 52602.48 88888.00 2018-09-10 21:14:16.906 253 11504.13 152.64 52602.53 88888.00 2018-09-10 21:14:17.406 253 11504.11 152.65 52602.58 88888.00 2018-09-10 21:14:17.906 253 11504.09 152.67 52602.55 88888.00 2018-09-10 21:14:18.406 253 11504.05 152.66 52602.55 88888.00 2018-09-10 21:14:18.906 253 11504.02 152.58 52602.54 88888.00 2018-09-10 21:14:19.406 253 11503.96 152.57 52602.55 88888.00 2018-09-10 21:14:19.906 253 11503.97 152.52 52602.55 88888.00 2018-09-10 21:14:20.406 253 11503.96 152.49 52602.55 88888.00 2018-09-10 21:14:20.906 253 11503.97 152.52 52602.56 88888.00 2018-09-10 21:14:21.406 253 11503.96 152.57 52602.60 88888.00 2018-09-10 21:14:21.906 253 11504.01 152.65 52602.62 88888.00 2018-09-10 21:14:22.406 253 11504.01 152.69 52602.57 88888.00 2018-09-10 21:14:22.906 253 11503.90 152.64 52602.60 88888.00 2018-09-10 21:14:23.406 253 11503.83 152.58 52602.67 88888.00 2018-09-10 21:14:23.906 253 11503.76 152.54 52602.69 88888.00 2018-09-10 21:14:24.406 253 11503.75 152.47 52602.70 88888.00 2018-09-10 21:14:24.906 253 11503.79 152.43 52602.71 88888.00 2018-09-10 21:14:25.406 253 11503.83 152.53 52602.72 88888.00 2018-09-10 21:14:25.906 253 11503.85 152.53 52602.76 88888.00 2018-09-10 21:14:26.906 253 11503.82 152.53 52602.79 88888.00 2018-09-10 21:14:27.406 253 11503.80 152.48 52602.81 88888.00 2018-09-10 21:14:27.906 253 11503.75 152.39 52602.82 88888.00 2018-09-10 21:14:28.406 253 11503.73 152.34 52602.78 88888.00 2018-09-10 21:14:28.906 253 11503.70 152.30 52602.80 88888.00 2018-09-10 21:14:29.406 253 11503.73 152.31 52602.80 88888.00 2018-09-10 21:14:29.906 253 11503.76 152.38 52602.80 88888.00 2018-09-10 21:14:30.406 253 11503.78 152.38 52602.81 88888.00 2018-09-10 21:14:30.906 253 11503.74 152.36 52602.80 88888.00 2018-09-10 21:14:31.406 253 11503.68 152.31 52602.76 88888.00 2018-09-10 21:14:31.906 253 11503.66 152.23 52602.79 88888.00 2018-09-10 21:14:32.406 253 11503.70 152.27 52602.81 88888.00 2018-09-10 21:14:32.906 253 11503.66 152.27 52602.82 88888.00 2018-09-10 21:14:33.406 253 11503.63 152.20 52602.82 88888.00 2018-09-10 21:14:33.906 253 11503.65 152.20 52602.81 88888.00 2018-09-10 21:14:34.406 253 11503.70 152.23 52602.82 88888.00 2018-09-10 21:14:34.906 253 11503.72 152.18 52602.82 88888.00 2018-09-10 21:14:35.406 253 11503.67 152.15 52602.81 88888.00 2018-09-10 21:14:35.906 253 11503.62 152.07 52602.83 88888.00 2018-09-10 21:14:36.406 253 11503.67 152.06 52602.83 88888.00 2018-09-10 21:14:36.907 253 11503.66 152.01 52602.84 88888.00 2018-09-10 21:14:37.407 253 11503.64 151.96 52602.83 88888.00 2018-09-10 21:14:37.907 253 11503.63 151.94 52602.83 88888.00 2018-09-10 21:14:38.407 253 11503.61 151.92 52602.85 88888.00 2018-09-10 21:14:38.907 253 11503.61 151.91 52602.87 88888.00 2018-09-10 21:14:39.407 253 11503.59 151.89 52602.88 88888.00 2018-09-10 21:14:39.907 253 11503.64 151.91 52602.87 88888.00 2018-09-10 21:14:40.407 253 11503.70 151.88 52602.87 88888.00 2018-09-10 21:14:40.907 253 11503.70 151.85 52602.82 88888.00 2018-09-10 21:14:41.407 253 11503.71 151.82 52602.78 88888.00 2018-09-10 21:14:41.907 253 11503.72 151.80 52602.78 88888.00 2018-09-10 21:14:42.407 253 11503.67 151.84 52602.80 88888.00 2018-09-10 21:14:42.907 253 11503.72 151.84 52602.84 88888.00 2018-09-10 21:14:43.407 253 11503.75 151.80 52602.84 88888.00 2018-09-10 21:14:43.907 253 11503.82 151.76 52602.85 88888.00 2018-09-10 21:14:44.407 253 11503.82 151.71 52602.87 88888.00 2018-09-10 21:14:44.907 253 11503.79 151.70 52602.88 88888.00 2018-09-10 21:14:45.407 253 11503.82 151.65 52602.92 88888.00 2018-09-10 21:14:45.907 253 11503.87 151.67 52602.90 88888.00 2018-09-10 21:14:46.407 253 11503.91 151.70 52602.92 88888.00 2018-09-10 21:14:46.907 253 11503.92 151.70 52602.96 88888.00 2018-09-10 21:14:47.407 253 11503.96 151.67 52602.97 88888.00 2018-09-10 21:14:47.907 253 11504.06 151.68 52602.94 88888.00 2018-09-10 21:14:48.407 253 11504.13 151.73 52602.92 88888.00 2018-09-10 21:14:48.907 253 11504.20 151.70 52602.88 88888.00 2018-09-10 21:14:49.407 253 11504.20 151.68 52602.87 88888.00 2018-09-10 21:14:49.907 253 11504.23 151.73 52602.85 88888.00 2018-09-10 21:14:50.407 253 11504.24 151.72 52602.90 88888.00 2018-09-10 21:14:50.907 253 11504.24 151.72 52602.97 88888.00 2018-09-10 21:14:51.407 253 11504.20 151.76 52602.97 88888.00 2018-09-10 21:14:51.907 253 11504.29 151.76 52602.94 88888.00 2018-09-10 21:14:52.407 253 11504.38 151.75 52602.94 88888.00 2018-09-10 21:14:52.907 253 11504.43 151.70 52602.91 88888.00 2018-09-10 21:14:53.407 253 11504.47 151.69 52602.91 88888.00 2018-09-10 21:14:53.907 253 11504.58 151.69 52602.93 88888.00 2018-09-10 21:14:54.407 253 11504.63 151.76 52602.98 88888.00 2018-09-10 21:14:54.907 253 11504.59 151.75 52602.99 88888.00 2018-09-10 21:14:55.407 253 11504.62 151.75 52603.00 88888.00 2018-09-10 21:14:55.907 253 11504.67 151.79 52603.05 88888.00 2018-09-10 21:14:56.407 253 11504.63 151.80 52603.06 88888.00 2018-09-10 21:14:56.907 253 11504.67 151.76 52603.07 88888.00 2018-09-10 21:14:57.407 253 11504.75 151.78 52603.07 88888.00 2018-09-10 21:14:57.907 253 11504.79 151.81 52603.07 88888.00 2018-09-10 21:14:58.407 253 11504.84 151.82 52603.03 88888.00 2018-09-10 21:14:58.907 253 11504.84 151.81 52603.05 88888.00 2018-09-10 21:14:59.407 253 11504.89 151.84 52603.06 88888.00 2018-09-10 21:14:59.907 253 11504.95 151.85 52603.03 88888.00 2018-09-10 21:15:00.407 253 11504.99 151.86 52603.02 88888.00 2018-09-10 21:15:00.907 253 11505.03 151.86 52603.08 88888.00 2018-09-10 21:15:01.407 253 11505.02 151.84 52603.10 88888.00 2018-09-10 21:15:01.907 253 11505.02 151.89 52603.11 88888.00 2018-09-10 21:15:02.407 253 11505.06 151.94 52603.15 88888.00 2018-09-10 21:15:02.907 253 11505.13 151.95 52603.16 88888.00 2018-09-10 21:15:03.407 253 11505.22 151.98 52603.17 88888.00 2018-09-10 21:15:03.907 253 11505.38 152.01 52603.15 88888.00 2018-09-10 21:15:04.407 253 11505.45 152.05 52603.15 88888.00 2018-09-10 21:15:04.907 253 11505.45 152.05 52603.15 88888.00 2018-09-10 21:15:05.407 253 11505.49 152.04 52603.19 88888.00 2018-09-10 21:15:05.907 253 11505.58 152.08 52603.26 88888.00 2018-09-10 21:15:06.407 253 11505.65 152.12 52603.28 88888.00 2018-09-10 21:15:06.907 253 11505.74 152.15 52603.28 88888.00 2018-09-10 21:15:07.407 253 11505.77 152.09 52603.28 88888.00 2018-09-10 21:15:07.907 253 11505.81 152.16 52603.34 88888.00 2018-09-10 21:15:08.407 253 11505.89 152.19 52603.34 88888.00 2018-09-10 21:15:08.907 253 11505.94 152.21 52603.33 88888.00 2018-09-10 21:15:09.407 253 11506.01 152.25 52603.34 88888.00 2018-09-10 21:15:09.907 253 11506.02 152.20 52603.36 88888.00 2018-09-10 21:15:10.407 253 11506.04 152.27 52603.34 88888.00 2018-09-10 21:15:10.907 253 11506.10 152.29 52603.34 88888.00 2018-09-10 21:15:11.407 253 11506.13 152.24 52603.37 88888.00 2018-09-10 21:15:11.907 253 11506.18 152.24 52603.37 88888.00 2018-09-10 21:15:12.407 253 11506.20 152.29 52603.35 88888.00 2018-09-10 21:15:12.907 253 11506.27 152.37 52603.36 88888.00 2018-09-10 21:15:13.407 253 11506.31 152.39 52603.37 88888.00 2018-09-10 21:15:13.907 253 11506.36 152.46 52603.38 88888.00 2018-09-10 21:15:14.407 253 11506.39 152.52 52603.43 88888.00 2018-09-10 21:15:14.907 253 11506.42 152.49 52603.44 88888.00 2018-09-10 21:15:15.407 253 11506.38 152.53 52603.46 88888.00 2018-09-10 21:15:15.907 253 11506.35 152.55 52603.47 88888.00 2018-09-10 21:15:16.407 253 11506.37 152.49 52603.49 88888.00 2018-09-10 21:15:16.907 253 11506.42 152.53 52603.46 88888.00 2018-09-10 21:15:17.407 253 11506.48 152.58 52603.44 88888.00 2018-09-10 21:15:17.907 253 11506.56 152.60 52603.43 88888.00 2018-09-10 21:15:18.407 253 11506.62 152.65 52603.42 88888.00 2018-09-10 21:15:18.907 253 11506.63 152.72 52603.47 88888.00 2018-09-10 21:15:19.407 253 11506.69 152.73 52603.51 88888.00 2018-09-10 21:15:20.407 253 11506.81 152.77 52603.55 88888.00 2018-09-10 21:15:20.907 253 11506.81 152.77 52603.59 88888.00 2018-09-10 21:15:21.407 253 11506.83 152.73 52603.57 88888.00 2018-09-10 21:15:21.907 253 11506.89 152.81 52603.57 88888.00 2018-09-10 21:15:22.407 253 11507.04 152.91 52603.53 88888.00 2018-09-10 21:15:22.907 253 11507.15 152.92 52603.53 88888.00 2018-09-10 21:15:23.407 253 11507.23 152.93 52603.59 88888.00 2018-09-10 21:15:23.907 253 11507.27 152.95 52603.61 88888.00 2018-09-10 21:15:24.407 253 11507.26 153.01 52603.61 88888.00 2018-09-10 21:15:24.907 253 11507.29 153.04 52603.62 88888.00 2018-09-10 21:15:25.407 253 11507.34 153.02 52603.62 88888.00 2018-09-10 21:15:25.907 253 11507.34 153.05 52603.67 88888.00 2018-09-10 21:15:26.407 253 11507.38 153.06 52603.62 88888.00 2018-09-10 21:15:26.907 253 11507.45 153.08 52603.62 88888.00 2018-09-10 21:15:27.407 253 11507.51 153.13 52603.63 88888.00 2018-09-10 21:15:27.907 253 11507.57 153.21 52603.69 88888.00 2018-09-10 21:15:28.407 253 11507.58 153.27 52603.71 88888.00 2018-09-10 21:15:28.907 253 11507.56 153.34 52603.72 88888.00 2018-09-10 21:15:29.407 253 11507.61 153.34 52603.71 88888.00 2018-09-10 21:15:29.907 253 11507.62 153.32 52603.66 88888.00 2018-09-10 21:15:30.407 253 11507.65 153.34 52603.64 88888.00 2018-09-10 21:15:30.907 253 11507.69 153.45 52603.68 88888.00 2018-09-10 21:15:31.407 253 11507.75 153.51 52603.67 88888.00 2018-09-10 21:15:31.907 253 11507.78 153.60 52603.75 88888.00 2018-09-10 21:15:32.407 253 11507.82 153.65 52603.72 88888.00 2018-09-10 21:15:32.907 253 11507.78 153.69 52603.70 88888.00 2018-09-10 21:15:33.407 253 11507.83 153.76 52603.70 88888.00 2018-09-10 21:15:33.907 253 11507.88 153.79 52603.75 88888.00 2018-09-10 21:15:34.407 253 11507.93 153.76 52603.75 88888.00 2018-09-10 21:15:34.907 253 11507.99 153.82 52603.70 88888.00 2018-09-10 21:15:35.407 253 11508.01 153.93 52603.73 88888.00 2018-09-10 21:15:35.907 253 11508.10 153.99 52603.72 88888.00 2018-09-10 21:15:36.407 253 11508.18 154.01 52603.75 88888.00 2018-09-10 21:15:36.907 253 11508.23 154.08 52603.73 88888.00 2018-09-10 21:15:37.407 253 11508.22 154.18 52603.70 88888.00 2018-09-10 21:15:37.907 253 11508.27 154.22 52603.73 88888.00 2018-09-10 21:15:38.407 253 11508.28 154.25 52603.76 88888.00 2018-09-10 21:15:38.907 253 11508.32 154.31 52603.75 88888.00 2018-09-10 21:15:39.407 253 11508.38 154.36 52603.76 88888.00 2018-09-10 21:15:39.907 253 11508.44 154.43 52603.73 88888.00 2018-09-10 21:15:40.407 253 11508.48 154.53 52603.76 88888.00 2018-09-10 21:15:40.907 253 11508.53 154.56 52603.76 88888.00 2018-09-10 21:15:41.407 253 11508.55 154.65 52603.73 88888.00 2018-09-10 21:15:41.907 253 11508.55 154.69 52603.73 88888.00 2018-09-10 21:15:42.407 253 11508.58 154.70 52603.76 88888.00 2018-09-10 21:15:42.907 253 11508.61 154.73 52603.78 88888.00 2018-09-10 21:15:43.407 253 11508.61 154.79 52603.78 88888.00 2018-09-10 21:15:43.907 253 11508.66 154.78 52603.78 88888.00 2018-09-10 21:15:44.407 253 11508.73 154.86 52603.79 88888.00 2018-09-10 21:15:44.907 253 11508.81 154.93 52603.77 88888.00 2018-09-10 21:15:45.407 253 11508.82 154.96 52603.78 88888.00 2018-09-10 21:15:45.907 253 11508.87 154.97 52603.79 88888.00 2018-09-10 21:15:46.407 253 11508.84 155.01 52603.77 88888.00 2018-09-10 21:15:46.907 253 11508.84 155.10 52603.79 88888.00 2018-09-10 21:15:47.407 253 11508.88 155.17 52603.86 88888.00 2018-09-10 21:15:47.907 253 11508.90 155.19 52603.87 88888.00 2018-09-10 21:15:48.407 253 11508.84 155.21 52603.88 88888.00 2018-09-10 21:15:48.907 253 11508.88 155.24 52603.86 88888.00 2018-09-10 21:15:49.407 253 11508.93 155.25 52603.88 88888.00 2018-09-10 21:15:49.907 253 11508.90 155.30 52603.97 88888.00 2018-09-10 21:15:50.407 253 11508.87 155.37 52604.03 88888.00 2018-09-10 21:15:50.907 253 11508.91 155.41 52604.02 88888.00 2018-09-10 21:15:51.407 253 11508.93 155.46 52604.03 88888.00 2018-09-10 21:15:51.907 253 11508.93 155.54 52604.02 88888.00 2018-09-10 21:15:52.407 253 11508.89 155.50 52604.05 88888.00 2018-09-10 21:15:52.907 253 11508.93 155.50 52604.11 88888.00 2018-09-10 21:15:53.407 253 11508.97 155.58 52604.16 88888.00 2018-09-10 21:15:53.907 253 11508.99 155.64 52604.16 88888.00 2018-09-10 21:15:54.407 253 11509.00 155.65 52604.17 88888.00 2018-09-10 21:15:54.907 253 11509.07 155.73 52604.17 88888.00 2018-09-10 21:15:55.407 253 11509.07 155.73 52604.17 88888.00 2018-09-10 21:15:55.907 253 11509.05 155.78 52604.19 88888.00 2018-09-10 21:15:56.407 253 11509.03 155.87 52604.20 88888.00 2018-09-10 21:15:56.907 253 11509.02 155.88 52604.22 88888.00 2018-09-10 21:15:57.407 253 11509.03 155.97 52604.24 88888.00 2018-09-10 21:15:57.907 253 11509.08 155.99 52604.23 88888.00 2018-09-10 21:15:58.407 253 11509.08 156.01 52604.26 88888.00 2018-09-10 21:15:58.907 253 11509.14 156.04 52604.30 88888.00 2018-09-10 21:15:59.407 253 11509.15 156.02 52604.32 88888.00 2018-09-10 21:15:59.907 253 11509.11 155.96 52604.33 88888.00 2018-09-10 21:16:00.407 253 11509.10 156.04 52604.35 88888.00 2018-09-10 21:16:00.907 253 11509.11 156.13 52604.41 88888.00 2018-09-10 21:16:01.407 253 11509.10 156.15 52604.40 88888.00 2018-09-10 21:16:01.907 253 11509.15 156.20 52604.42 88888.00 2018-09-10 21:16:02.407 253 11509.23 156.22 52604.45 88888.00 2018-09-10 21:16:02.907 253 11509.31 156.23 52604.45 88888.00 2018-09-10 21:16:03.407 253 11509.34 156.28 52604.47 88888.00 2018-09-10 21:16:03.907 253 11509.25 156.28 52604.51 88888.00 2018-09-10 21:16:04.407 253 11509.23 156.33 52604.58 88888.00 2018-09-10 21:16:04.907 253 11509.23 156.33 52604.60 88888.00 2018-09-10 21:16:05.407 253 11509.22 156.30 52604.56 88888.00 2018-09-10 21:16:05.907 253 11509.22 156.26 52604.55 88888.00 2018-09-10 21:16:06.407 253 11509.24 156.26 52604.57 88888.00 2018-09-10 21:16:06.907 253 11509.24 156.25 52604.60 88888.00 2018-09-10 21:16:07.407 253 11509.27 156.20 52604.63 88888.00 2018-09-10 21:16:07.907 253 11509.28 156.21 52604.67 88888.00 2018-09-10 21:16:08.407 253 11509.35 156.16 52604.72 88888.00 2018-09-10 21:16:08.907 253 11509.40 156.14 52604.72 88888.00 2018-09-10 21:16:09.407 253 11509.36 156.16 52604.74 88888.00 2018-09-10 21:16:09.907 253 11509.33 156.09 52604.76 88888.00 2018-09-10 21:16:10.407 253 11509.34 156.06 52604.75 88888.00 2018-09-10 21:16:10.907 253 11509.32 156.06 52604.83 88888.00 2018-09-10 21:16:11.407 253 11509.32 155.98 52604.86 88888.00 2018-09-10 21:16:11.907 253 11509.28 155.97 52604.86 88888.00 2018-09-10 21:16:12.407 253 11509.28 155.95 52604.90 88888.00 2018-09-10 21:16:12.907 253 11509.27 155.93 52604.96 88888.00 2018-09-10 21:16:13.407 253 11509.27 155.93 52605.01 88888.00 2018-09-10 21:16:13.907 253 11509.25 155.91 52605.02 88888.00 2018-09-10 21:16:14.407 253 11509.20 155.88 52605.01 88888.00 2018-09-10 21:16:14.907 253 11509.15 155.88 52605.07 88888.00 2018-09-10 21:16:15.407 253 11509.09 155.88 52605.08 88888.00 2018-09-10 21:16:15.907 253 11509.09 155.92 52605.10 88888.00 2018-09-10 21:16:16.407 253 11509.07 155.91 52605.13 88888.00 2018-09-10 21:16:16.907 253 11509.05 155.91 52605.16 88888.00 2018-09-10 21:16:17.407 253 11509.08 155.79 52605.14 88888.00 2018-09-10 21:16:17.907 253 11509.06 155.69 52605.18 88888.00 2018-09-10 21:16:18.407 253 11508.99 155.75 52605.23 88888.00 2018-09-10 21:16:18.907 253 11508.94 155.75 52605.26 88888.00 2018-09-10 21:16:19.407 253 11508.87 155.75 52605.32 88888.00 2018-09-10 21:16:19.907 253 11508.83 155.73 52605.32 88888.00 2018-09-10 21:16:20.407 253 11508.82 155.68 52605.32 88888.00 2018-09-10 21:16:20.907 253 11508.88 155.72 52605.35 88888.00 2018-09-10 21:16:21.407 253 11508.83 155.68 52605.39 88888.00 2018-09-10 21:16:21.907 253 11508.73 155.62 52605.40 88888.00 2018-09-10 21:16:22.407 253 11508.70 155.59 52605.46 88888.00 2018-09-10 21:16:22.907 253 11508.64 155.51 52605.47 88888.00 2018-09-10 21:16:23.407 253 11508.57 155.51 52605.47 88888.00 2018-09-10 21:16:23.907 253 11508.47 155.53 52605.49 88888.00 2018-09-10 21:16:24.407 253 11508.40 155.50 52605.51 88888.00 2018-09-10 21:16:24.907 253 11508.41 155.46 52605.52 88888.00 2018-09-10 21:16:25.407 253 11508.43 155.46 52605.60 88888.00 2018-09-10 21:16:25.907 253 11508.40 155.46 52605.62 88888.00 2018-09-10 21:16:26.407 253 11508.35 155.48 52605.62 88888.00 2018-09-10 21:16:26.907 253 11508.26 155.44 52605.66 88888.00 2018-09-10 21:16:27.407 253 11508.18 155.35 52605.74 88888.00 2018-09-10 21:16:27.907 253 11508.12 155.28 52605.81 88888.00 2018-09-10 21:16:28.407 253 11508.06 155.30 52605.79 88888.00 2018-09-10 21:16:28.907 253 11508.06 155.33 52605.78 88888.00 2018-09-10 21:16:29.407 253 11508.02 155.35 52605.81 88888.00 2018-09-10 21:16:29.907 253 11507.99 155.35 52605.86 88888.00 2018-09-10 21:16:30.407 253 11507.93 155.36 52605.90 88888.00 2018-09-10 21:16:30.907 253 11507.91 155.35 52605.91 88888.00 2018-09-10 21:16:31.407 253 11507.86 155.29 52605.89 88888.00 2018-09-10 21:16:31.907 253 11507.83 155.29 52605.93 88888.00 2018-09-10 21:16:32.407 253 11507.80 155.24 52605.91 88888.00 2018-09-10 21:16:32.907 253 11507.77 155.24 52605.95 88888.00 2018-09-10 21:16:33.407 253 11507.73 155.29 52605.93 88888.00 2018-09-10 21:16:33.907 253 11507.74 155.25 52605.97 88888.00 2018-09-10 21:16:34.407 253 11507.75 155.24 52605.96 88888.00 2018-09-10 21:16:34.907 253 11507.74 155.21 52605.95 88888.00 2018-09-10 21:16:35.407 253 11507.66 155.16 52606.00 88888.00 2018-09-10 21:16:35.907 253 11507.68 155.22 52606.02 88888.00 2018-09-10 21:16:36.407 253 11507.65 155.15 52606.01 88888.00 2018-09-10 21:16:36.907 253 11507.65 155.11 52606.01 88888.00 2018-09-10 21:16:37.407 253 11507.62 155.09 52606.06 88888.00 2018-09-10 21:16:37.907 253 11507.64 155.09 52606.09 88888.00 2018-09-10 21:16:38.407 253 11507.58 155.10 52606.09 88888.00 2018-09-10 21:16:38.907 253 11507.53 155.09 52606.09 88888.00 2018-09-10 21:16:39.407 253 11507.51 155.07 52606.10 88888.00 2018-09-10 21:16:39.907 253 11507.51 155.08 52606.11 88888.00 2018-09-10 21:16:40.407 253 11507.52 155.04 52606.16 88888.00 2018-09-10 21:16:40.907 253 11507.50 155.01 52606.18 88888.00 2018-09-10 21:16:41.407 253 11507.45 155.02 52606.18 88888.00 2018-09-10 21:16:41.907 253 11507.40 155.01 52606.22 88888.00 2018-09-10 21:16:42.407 253 11507.34 155.04 52606.24 88888.00 2018-09-10 21:16:42.907 253 11507.27 155.00 52606.24 88888.00 2018-09-10 21:16:43.407 253 11507.18 155.06 52606.33 88888.00 2018-09-10 21:16:43.907 253 11507.12 155.05 52606.36 88888.00 2018-09-10 21:16:44.407 253 11507.12 155.02 52606.36 88888.00 2018-09-10 21:16:44.907 253 11507.07 155.05 52606.36 88888.00 2018-09-10 21:16:45.407 253 11507.05 155.09 52606.41 88888.00 2018-09-10 21:16:45.907 253 11507.04 155.11 52606.42 88888.00 2018-09-10 21:16:46.407 253 11506.98 155.09 52606.48 88888.00 2018-09-10 21:16:46.907 253 11506.97 155.11 52606.50 88888.00 2018-09-10 21:16:47.407 253 11506.96 155.12 52606.44 88888.00 2018-09-10 21:16:47.907 253 11506.88 155.08 52606.44 88888.00 2018-09-10 21:16:48.407 253 11506.78 155.06 52606.43 88888.00 2018-09-10 21:16:48.907 253 11506.74 155.07 52606.49 88888.00 2018-09-10 21:16:49.407 253 11506.69 155.12 52606.50 88888.00 2018-09-10 21:16:49.907 253 11506.65 155.17 52606.53 88888.00 2018-09-10 21:16:50.407 253 11506.60 155.15 52606.57 88888.00 2018-09-10 21:16:50.907 253 11506.54 155.15 52606.55 88888.00 2018-09-10 21:16:51.407 253 11506.48 155.06 52606.60 88888.00 2018-09-10 21:16:51.907 253 11506.43 155.04 52606.62 88888.00 2018-09-10 21:16:52.407 253 11506.36 155.02 52606.60 88888.00 2018-09-10 21:16:52.907 253 11506.33 155.00 52606.59 88888.00 2018-09-10 21:16:53.407 253 11506.22 155.05 52606.60 88888.00 2018-09-10 21:16:53.907 253 11506.17 155.10 52606.63 88888.00 2018-09-10 21:16:54.407 253 11506.10 155.14 52606.69 88888.00 2018-09-10 21:16:54.907 253 11505.99 155.14 52606.71 88888.00 2018-09-10 21:16:55.407 253 11505.93 155.09 52606.68 88888.00 2018-09-10 21:16:55.907 253 11505.89 155.11 52606.66 88888.00 2018-09-10 21:16:56.407 253 11505.85 155.09 52606.67 88888.00 2018-09-10 21:16:56.907 253 11505.82 155.09 52606.67 88888.00 2018-09-10 21:16:57.407 253 11505.83 155.07 52606.63 88888.00 2018-09-10 21:16:57.907 253 11505.83 155.02 52606.59 88888.00 2018-09-10 21:16:58.407 253 11505.82 155.02 52606.58 88888.00 2018-09-10 21:16:58.907 253 11505.74 154.98 52606.59 88888.00 2018-09-10 21:16:59.407 253 11505.71 154.99 52606.57 88888.00 2018-09-10 21:16:59.907 253 11505.63 154.98 52606.58 88888.00 2018-09-10 21:17:00.407 253 11505.57 154.96 52606.58 88888.00 2018-09-10 21:17:00.907 253 11505.55 154.91 52606.60 88888.00 2018-09-10 21:17:01.407 253 11505.51 154.89 52606.57 88888.00 2018-09-10 21:17:01.907 253 11505.54 154.80 52606.52 88888.00 2018-09-10 21:17:02.407 253 11505.55 154.80 52606.53 88888.00 2018-09-10 21:17:02.907 253 11505.52 154.78 52606.53 88888.00 2018-09-10 21:17:03.407 253 11505.51 154.76 52606.52 88888.00 2018-09-10 21:17:03.907 253 11505.51 154.79 52606.52 88888.00 2018-09-10 21:17:04.407 253 11505.51 154.80 52606.53 88888.00 2018-09-10 21:17:04.907 253 11505.56 154.77 52606.51 88888.00 2018-09-10 21:17:05.408 253 11505.52 154.79 52606.48 88888.00 2018-09-10 21:17:05.908 253 11505.47 154.72 52606.44 88888.00 2018-09-10 21:17:06.408 253 11505.43 154.69 52606.43 88888.00 2018-09-10 21:17:06.908 253 11505.42 154.61 52606.41 88888.00 2018-09-10 21:17:07.408 253 11505.43 154.56 52606.40 88888.00 2018-09-10 21:17:07.908 253 11505.41 154.50 52606.43 88888.00 2018-09-10 21:17:08.408 253 11505.36 154.53 52606.45 88888.00 2018-09-10 21:17:08.908 253 11505.36 154.56 52606.44 88888.00 2018-09-10 21:17:09.408 253 11505.33 154.51 52606.45 88888.00 2018-09-10 21:17:09.908 253 11505.27 154.52 52606.42 88888.00 2018-09-10 21:17:10.408 253 11505.28 154.54 52606.40 88888.00 2018-09-10 21:17:10.908 253 11505.24 154.57 52606.39 88888.00 2018-09-10 21:17:11.408 253 11505.21 154.56 52606.39 88888.00 2018-09-10 21:17:11.908 253 11505.16 154.59 52606.39 88888.00 2018-09-10 21:17:12.408 253 11505.16 154.61 52606.41 88888.00 2018-09-10 21:17:12.908 253 11505.20 154.59 52606.35 88888.00 2018-09-10 21:17:13.408 253 11505.22 154.53 52606.35 88888.00 2018-09-10 21:17:13.908 253 11505.27 154.63 52606.35 88888.00 2018-09-10 21:17:14.408 253 11505.32 154.68 52606.34 88888.00 2018-09-10 21:17:14.908 253 11505.27 154.67 52606.28 88888.00 2018-09-10 21:17:15.408 253 11505.21 154.63 52606.29 88888.00 2018-09-10 21:17:15.908 253 11505.20 154.63 52606.28 88888.00 2018-09-10 21:17:16.408 253 11505.16 154.62 52606.29 88888.00 2018-09-10 21:17:16.908 253 11505.19 154.63 52606.27 88888.00 2018-09-10 21:17:17.408 253 11505.19 154.67 52606.29 88888.00 2018-09-10 21:17:17.908 253 11505.19 154.68 52606.32 88888.00 2018-09-10 21:17:18.408 253 11505.20 154.67 52606.27 88888.00 2018-09-10 21:17:18.908 253 11505.20 154.70 52606.20 88888.00 2018-09-10 21:17:19.408 253 11505.20 154.70 52606.19 88888.00 2018-09-10 21:17:19.908 253 11505.22 154.66 52606.18 88888.00 2018-09-10 21:17:20.408 253 11505.23 154.68 52606.18 88888.00 2018-09-10 21:17:20.908 253 11505.20 154.62 52606.18 88888.00 2018-09-10 21:17:22.408 253 11505.29 154.60 52606.13 88888.00 2018-09-10 21:17:22.908 253 11505.38 154.61 52606.09 88888.00 2018-09-10 21:17:23.408 253 11505.43 154.57 52606.09 88888.00 2018-09-10 21:17:23.908 253 11505.41 154.50 52606.11 88888.00 2018-09-10 21:17:24.408 253 11505.45 154.51 52606.09 88888.00 2018-09-10 21:17:24.908 253 11505.45 154.49 52606.02 88888.00 2018-09-10 21:17:25.408 253 11505.41 154.46 52606.04 88888.00 2018-09-10 21:17:25.908 253 11505.41 154.41 52605.99 88888.00 2018-09-10 21:17:26.408 253 11505.45 154.33 52605.98 88888.00 2018-09-10 21:17:26.908 253 11505.46 154.39 52605.98 88888.00 2018-09-10 21:17:27.408 253 11505.50 154.36 52605.99 88888.00 2018-09-10 21:17:27.908 253 11505.55 154.38 52605.95 88888.00 2018-09-10 21:17:28.408 253 11505.55 154.39 52605.90 88888.00 2018-09-10 21:17:28.908 253 11505.54 154.36 52605.87 88888.00 2018-09-10 21:17:29.408 253 11505.54 154.33 52605.82 88888.00 2018-09-10 21:17:29.908 253 11505.52 154.34 52605.83 88888.00 2018-09-10 21:17:30.408 253 11505.56 154.42 52605.83 88888.00 2018-09-10 21:17:30.908 253 11505.56 154.39 52605.78 88888.00 2018-09-10 21:17:31.908 253 11505.60 154.37 52605.72 88888.00 2018-09-10 21:17:32.408 253 11505.65 154.43 52605.69 88888.00 2018-09-10 21:17:32.908 253 11505.67 154.47 52605.63 88888.00 2018-09-10 21:17:33.408 253 11505.65 154.52 52605.69 88888.00 2018-09-10 21:17:33.908 253 11505.64 154.51 52605.71 88888.00 2018-09-10 21:17:34.408 253 11505.65 154.49 52605.69 88888.00 2018-09-10 21:17:34.908 253 11505.71 154.50 52605.65 88888.00 2018-09-10 21:17:35.408 253 11505.73 154.53 52605.64 88888.00 2018-09-10 21:17:35.908 253 11505.80 154.57 52605.57 88888.00 2018-09-10 21:17:36.408 253 11505.83 154.60 52605.60 88888.00 2018-09-10 21:17:36.908 253 11505.86 154.65 52605.63 88888.00 2018-09-10 21:17:37.408 253 11505.91 154.70 52605.61 88888.00 2018-09-10 21:17:37.908 253 11505.86 154.73 52605.60 88888.00 2018-09-10 21:17:38.408 253 11505.92 154.71 52605.60 88888.00 2018-09-10 21:17:38.908 253 11506.01 154.79 52605.57 88888.00 2018-09-10 21:17:39.408 253 11506.03 154.81 52605.53 88888.00 2018-09-10 21:17:39.908 253 11506.04 154.82 52605.53 88888.00 2018-09-10 21:17:40.408 253 11506.13 154.81 52605.52 88888.00 2018-09-10 21:17:40.908 253 11506.20 154.86 52605.53 88888.00 2018-09-10 21:17:41.408 253 11506.28 154.92 52605.48 88888.00 2018-09-10 21:17:41.908 253 11506.25 154.96 52605.47 88888.00 2018-09-10 21:17:42.408 253 11506.24 154.96 52605.48 88888.00 2018-09-10 21:17:42.908 253 11506.27 154.97 52605.48 88888.00 2018-09-10 21:17:43.408 253 11506.34 155.00 52605.44 88888.00 2018-09-10 21:17:43.908 253 11506.39 155.01 52605.43 88888.00 2018-09-10 21:17:44.408 253 11506.45 155.04 52605.46 88888.00 2018-09-10 21:17:44.908 253 11506.54 155.00 52605.48 88888.00 2018-09-10 21:17:45.408 253 11506.54 155.05 52605.48 88888.00 2018-09-10 21:17:45.908 253 11506.55 155.08 52605.47 88888.00 2018-09-10 21:17:46.408 253 11506.59 155.07 52605.42 88888.00 2018-09-10 21:17:46.908 253 11506.62 155.12 52605.42 88888.00 2018-09-10 21:17:47.408 253 11506.69 155.18 52605.39 88888.00 2018-09-10 21:17:47.908 253 11506.77 155.18 52605.38 88888.00 2018-09-10 21:17:48.408 253 11506.81 155.19 52605.37 88888.00 2018-09-10 21:17:48.908 253 11506.79 155.21 52605.38 88888.00 2018-09-10 21:17:49.408 253 11506.81 155.25 52605.43 88888.00 2018-09-10 21:17:49.908 253 11506.81 155.29 52605.37 88888.00 2018-09-10 21:17:50.408 253 11506.89 155.30 52605.31 88888.00 2018-09-10 21:17:50.908 253 11506.88 155.27 52605.34 88888.00 2018-09-10 21:17:51.408 253 11506.87 155.33 52605.36 88888.00 2018-09-10 21:17:51.908 253 11506.91 155.34 52605.36 88888.00 2018-09-10 21:17:52.408 253 11506.92 155.34 52605.38 88888.00 2018-09-10 21:17:52.908 253 11506.96 155.33 52605.42 88888.00 2018-09-10 21:17:53.408 253 11507.01 155.37 52605.39 88888.00 2018-09-10 21:17:53.908 253 11507.06 155.41 52605.39 88888.00 2018-09-10 21:17:54.408 253 11507.05 155.41 52605.42 88888.00 2018-09-10 21:17:54.908 253 11507.10 155.45 52605.45 88888.00 2018-09-10 21:17:55.408 253 11507.12 155.50 52605.43 88888.00 2018-09-10 21:17:55.908 253 11507.18 155.54 52605.42 88888.00 2018-09-10 21:17:56.408 253 11507.20 155.49 52605.44 88888.00 2018-09-10 21:17:56.908 253 11507.20 155.51 52605.44 88888.00 2018-09-10 21:17:57.408 253 11507.21 155.54 52605.44 88888.00 2018-09-10 21:17:57.908 253 11507.20 155.51 52605.44 88888.00 2018-09-10 21:17:58.408 253 11507.18 155.51 52605.46 88888.00 2018-09-10 21:17:58.908 253 11507.23 155.50 52605.46 88888.00 2018-09-10 21:17:59.908 253 11507.31 155.49 52605.49 88888.00 2018-09-10 21:18:00.408 253 11507.33 155.43 52605.49 88888.00 2018-09-10 21:18:00.908 253 11507.38 155.39 52605.54 88888.00 2018-09-10 21:18:01.908 253 11507.36 155.39 52605.54 88888.00 2018-09-10 21:18:02.408 253 11507.36 155.38 52605.56 88888.00 2018-09-10 21:18:02.908 253 11507.38 155.38 52605.60 88888.00 2018-09-10 21:18:03.408 253 11507.41 155.36 52605.58 88888.00 2018-09-10 21:18:03.908 253 11507.47 155.35 52605.58 88888.00 2018-09-10 21:18:04.408 253 11507.45 155.30 52605.58 88888.00 2018-09-10 21:18:04.908 253 11507.47 155.30 52605.61 88888.00 2018-09-10 21:18:05.408 253 11507.49 155.24 52605.60 88888.00 2018-09-10 21:18:05.908 253 11507.49 155.22 52605.57 88888.00 2018-09-10 21:18:06.408 253 11507.44 155.27 52605.57 88888.00 2018-09-10 21:18:06.908 253 11507.43 155.27 52605.58 88888.00 2018-09-10 21:18:07.408 253 11507.42 155.21 52605.60 88888.00 2018-09-10 21:18:07.908 253 11507.44 155.15 52605.56 88888.00 2018-09-10 21:18:08.408 253 11507.48 155.05 52605.56 88888.00 2018-09-10 21:18:08.908 253 11507.50 154.97 52605.62 88888.00 2018-09-10 21:18:09.408 253 11507.57 154.97 52605.62 88888.00 2018-09-10 21:18:09.908 253 11507.61 154.97 52605.61 88888.00 2018-09-10 21:18:10.408 253 11507.57 154.92 52605.58 88888.00 2018-09-10 21:18:10.908 253 11507.54 154.86 52605.58 88888.00 2018-09-10 21:18:11.408 253 11507.58 154.81 52605.63 88888.00 2018-09-10 21:18:11.908 253 11507.65 154.79 52605.64 88888.00 2018-09-10 21:18:12.408 253 11507.65 154.77 52605.65 88888.00 2018-09-10 21:18:12.908 253 11507.66 154.73 52605.65 88888.00 2018-09-10 21:18:13.408 253 11507.69 154.67 52605.66 88888.00 2018-09-10 21:18:13.908 253 11507.74 154.65 52605.69 88888.00 2018-09-10 21:18:14.408 253 11507.77 154.58 52605.71 88888.00 2018-09-10 21:18:14.908 253 11507.83 154.53 52605.71 88888.00 2018-09-10 21:18:15.408 253 11507.86 154.54 52605.75 88888.00 2018-09-10 21:18:15.908 253 11507.87 154.52 52605.76 88888.00 2018-09-10 21:18:16.408 253 11507.86 154.52 52605.73 88888.00 2018-09-10 21:18:16.908 253 11507.87 154.43 52605.74 88888.00 2018-09-10 21:18:17.408 253 11507.92 154.43 52605.78 88888.00 2018-09-10 21:18:17.908 253 11507.94 154.42 52605.81 88888.00 2018-09-10 21:18:18.408 253 11507.93 154.39 52605.80 88888.00 2018-09-10 21:18:18.908 253 11507.93 154.38 52605.83 88888.00 2018-09-10 21:18:19.408 253 11507.93 154.38 52605.87 88888.00 2018-09-10 21:18:19.908 253 11507.94 154.40 52605.91 88888.00 2018-09-10 21:18:20.408 253 11507.93 154.38 52605.90 88888.00 2018-09-10 21:18:20.908 253 11507.94 154.37 52605.87 88888.00 2018-09-10 21:18:21.408 253 11507.96 154.38 52605.89 88888.00 2018-09-10 21:18:21.908 253 11507.94 154.38 52605.95 88888.00 2018-09-10 21:18:22.408 253 11507.89 154.31 52605.98 88888.00 2018-09-10 21:18:22.908 253 11507.92 154.30 52606.05 88888.00 2018-09-10 21:18:23.408 253 11507.99 154.34 52606.11 88888.00 2018-09-10 21:18:23.908 253 11508.01 154.29 52606.13 88888.00 2018-09-10 21:18:24.408 253 11508.03 154.25 52606.11 88888.00 2018-09-10 21:18:24.908 253 11508.05 154.25 52606.13 88888.00 2018-09-10 21:18:25.408 253 11508.05 154.29 52606.15 88888.00 2018-09-10 21:18:25.908 253 11508.09 154.30 52606.19 88888.00 2018-09-10 21:18:26.408 253 11508.09 154.29 52606.23 88888.00 2018-09-10 21:18:26.908 253 11508.11 154.30 52606.24 88888.00 2018-09-10 21:18:27.408 253 11508.15 154.24 52606.24 88888.00 2018-09-10 21:18:27.908 253 11508.22 154.18 52606.28 88888.00 2018-09-10 21:18:28.408 253 11508.28 154.11 52606.29 88888.00 2018-09-10 21:18:28.908 253 11508.29 154.11 52606.31 88888.00 2018-09-10 21:18:29.408 253 11508.36 154.13 52606.29 88888.00 2018-09-10 21:18:29.908 253 11508.43 154.15 52606.33 88888.00 2018-09-10 21:18:30.408 253 11508.46 154.18 52606.42 88888.00 2018-09-10 21:18:30.908 253 11508.46 154.19 52606.43 88888.00 2018-09-10 21:18:31.408 253 11508.48 154.21 52606.43 88888.00 2018-09-10 21:18:31.908 253 11508.50 154.20 52606.49 88888.00 2018-09-10 21:18:32.408 253 11508.56 154.20 52606.52 88888.00 2018-09-10 21:18:32.908 253 11508.55 154.23 52606.57 88888.00 2018-09-10 21:18:33.408 253 11508.62 154.24 52606.59 88888.00 2018-09-10 21:18:33.908 253 11508.72 154.24 52606.60 88888.00 2018-09-10 21:18:34.408 253 11508.75 154.24 52606.58 88888.00 2018-09-10 21:18:34.908 253 11508.72 154.19 52606.58 88888.00 2018-09-10 21:18:35.408 253 11508.74 154.22 52606.64 88888.00 2018-09-10 21:18:35.908 253 11508.75 154.27 52606.71 88888.00 2018-09-10 21:18:36.408 253 11508.74 154.33 52606.76 88888.00 2018-09-10 21:18:36.908 253 11508.72 154.37 52606.77 88888.00 2018-09-10 21:18:37.408 253 11508.73 154.46 52606.79 88888.00 2018-09-10 21:18:37.908 253 11508.81 154.48 52606.79 88888.00 2018-09-10 21:18:38.408 253 11508.85 154.50 52606.84 88888.00 2018-09-10 21:18:38.908 253 11508.89 154.47 52606.89 88888.00 2018-09-10 21:18:39.408 253 11508.87 154.44 52606.93 88888.00 2018-09-10 21:18:39.908 253 11508.88 154.50 52606.97 88888.00 2018-09-10 21:18:40.408 253 11508.87 154.58 52607.04 88888.00 2018-09-10 21:18:40.908 253 11508.85 154.61 52607.05 88888.00 2018-09-10 21:18:41.408 253 11508.90 154.63 52607.10 88888.00 2018-09-10 21:18:41.908 253 11508.89 154.70 52607.16 88888.00 2018-09-10 21:18:42.408 253 11508.90 154.78 52607.21 88888.00 2018-09-10 21:18:43.408 253 11508.93 154.80 52607.25 88888.00 2018-09-10 21:18:43.908 253 11508.88 154.77 52607.31 88888.00 2018-09-10 21:18:44.408 253 11508.85 154.76 52607.34 88888.00 2018-09-10 21:18:44.908 253 11508.84 154.75 52607.38 88888.00 2018-09-10 21:18:45.408 253 11508.82 154.76 52607.45 88888.00 2018-09-10 21:18:45.908 253 11508.88 154.79 52607.50 88888.00 2018-09-10 21:18:46.408 253 11508.91 154.78 52607.46 88888.00 2018-09-10 21:18:46.908 253 11508.91 154.86 52607.49 88888.00 2018-09-10 21:18:47.408 253 11508.91 154.91 52607.52 88888.00 2018-09-10 21:18:47.908 253 11508.90 154.95 52607.55 88888.00 2018-09-10 21:18:48.408 253 11508.84 154.95 52607.60 88888.00 2018-09-10 21:18:48.908 253 11508.79 154.95 52607.68 88888.00 2018-09-10 21:18:49.408 253 11508.75 154.95 52607.73 88888.00 2018-09-10 21:18:49.908 253 11508.74 154.88 52607.72 88888.00 2018-09-10 21:18:50.408 253 11508.72 154.92 52607.74 88888.00 2018-09-10 21:18:50.908 253 11508.70 154.93 52607.74 88888.00 2018-09-10 21:18:51.408 253 11508.68 154.97 52607.76 88888.00 2018-09-10 21:18:51.908 253 11508.67 155.00 52607.76 88888.00 2018-09-10 21:18:52.408 253 11508.65 155.01 52607.80 88888.00 2018-09-10 21:18:53.408 253 11508.53 155.06 52607.86 88888.00 2018-09-10 21:18:53.908 253 11508.49 155.05 52607.87 88888.00 2018-09-10 21:18:54.408 253 11508.40 155.00 52607.86 88888.00 2018-09-10 21:18:54.908 253 11508.38 154.99 52607.87 88888.00 2018-09-10 21:18:55.408 253 11508.35 155.06 52607.89 88888.00 2018-09-10 21:18:55.908 253 11508.28 155.06 52607.94 88888.00 2018-09-10 21:18:56.408 253 11508.27 155.02 52607.98 88888.00 2018-09-10 21:18:56.908 253 11508.21 155.09 52608.03 88888.00 2018-09-10 21:18:57.408 253 11508.18 155.14 52608.07 88888.00 2018-09-10 21:18:57.908 253 11508.15 155.16 52608.09 88888.00 2018-09-10 21:18:58.408 253 11508.14 155.15 52608.10 88888.00 2018-09-10 21:18:58.908 253 11508.12 155.15 52608.12 88888.00 2018-09-10 21:18:59.408 253 11508.06 155.20 52608.13 88888.00 2018-09-10 21:18:59.908 253 11508.00 155.20 52608.14 88888.00 2018-09-10 21:19:00.408 253 11508.00 155.20 52608.14 88888.00 2018-09-10 21:19:00.908 253 11507.96 155.22 52608.17 88888.00 2018-09-10 21:19:01.408 253 11507.92 155.25 52608.19 88888.00 2018-09-10 21:19:01.908 253 11507.92 155.29 52608.21 88888.00 2018-09-10 21:19:02.408 253 11507.86 155.24 52608.25 88888.00 2018-09-10 21:19:02.908 253 11507.86 155.29 52608.28 88888.00 2018-09-10 21:19:03.408 253 11507.91 155.33 52608.27 88888.00 2018-09-10 21:19:03.908 253 11507.84 155.35 52608.24 88888.00 2018-09-10 21:19:04.408 253 11507.74 155.35 52608.20 88888.00 2018-09-10 21:19:04.908 253 11507.69 155.36 52608.24 88888.00 2018-09-10 21:19:05.408 253 11507.62 155.37 52608.22 88888.00 2018-09-10 21:19:05.908 253 11507.70 155.39 52608.25 88888.00 2018-09-10 21:19:06.408 253 11507.76 155.45 52608.28 88888.00 2018-09-10 21:19:06.908 253 11507.76 155.45 52608.27 88888.00 2018-09-10 21:19:07.408 253 11507.73 155.45 52608.27 88888.00 2018-09-10 21:19:07.908 253 11507.69 155.46 52608.25 88888.00 2018-09-10 21:19:08.408 253 11507.66 155.46 52608.27 88888.00 2018-09-10 21:19:08.908 253 11507.64 155.48 52608.27 88888.00 2018-09-10 21:19:09.408 253 11507.58 155.50 52608.27 88888.00 2018-09-10 21:19:09.908 253 11507.54 155.49 52608.29 88888.00 2018-09-10 21:19:10.408 253 11507.47 155.50 52608.28 88888.00 2018-09-10 21:19:10.908 253 11507.40 155.57 52608.29 88888.00 2018-09-10 21:19:11.408 253 11507.38 155.59 52608.35 88888.00 2018-09-10 21:19:11.908 253 11507.41 155.59 52608.35 88888.00 2018-09-10 21:19:12.408 253 11507.41 155.58 52608.33 88888.00 2018-09-10 21:19:12.908 253 11507.34 155.58 52608.33 88888.00 2018-09-10 21:19:13.408 253 11507.27 155.58 52608.34 88888.00 2018-09-10 21:19:13.908 253 11507.23 155.57 52608.31 88888.00 2018-09-10 21:19:14.408 253 11507.16 155.64 52608.30 88888.00 2018-09-10 21:19:14.908 253 11507.14 155.66 52608.28 88888.00 2018-09-10 21:19:15.408 253 11507.10 155.68 52608.26 88888.00 2018-09-10 21:19:15.908 253 11507.10 155.73 52608.27 88888.00 2018-09-10 21:19:16.408 253 11507.08 155.75 52608.25 88888.00 2018-09-10 21:19:16.908 253 11507.06 155.75 52608.26 88888.00 2018-09-10 21:19:17.408 253 11507.07 155.77 52608.26 88888.00 2018-09-10 21:19:17.908 253 11507.05 155.77 52608.26 88888.00 2018-09-10 21:19:18.408 253 11507.00 155.76 52608.28 88888.00 2018-09-10 21:19:18.908 253 11506.99 155.76 52608.25 88888.00 2018-09-10 21:19:19.408 253 11506.96 155.75 52608.24 88888.00 2018-09-10 21:19:19.908 253 11506.92 155.79 52608.24 88888.00 2018-09-10 21:19:20.408 253 11506.98 155.82 52608.26 88888.00 2018-09-10 21:19:20.908 253 11507.01 155.86 52608.26 88888.00 2018-09-10 21:19:21.408 253 11506.96 155.86 52608.25 88888.00 2018-09-10 21:19:21.908 253 11506.94 155.89 52608.25 88888.00 2018-09-10 21:19:22.408 253 11506.95 155.87 52608.26 88888.00 2018-09-10 21:19:22.908 253 11506.91 155.87 52608.24 88888.00 2018-09-10 21:19:23.408 253 11506.83 155.86 52608.21 88888.00 2018-09-10 21:19:23.908 253 11506.85 155.80 52608.17 88888.00 2018-09-10 21:19:24.408 253 11506.85 155.78 52608.17 88888.00 2018-09-10 21:19:24.908 253 11506.85 155.87 52608.19 88888.00 2018-09-10 21:19:25.408 253 11506.85 155.93 52608.20 88888.00 2018-09-10 21:19:25.908 253 11506.85 155.88 52608.20 88888.00 2018-09-10 21:19:26.408 253 11506.79 155.86 52608.18 88888.00 2018-09-10 21:19:26.908 253 11506.73 155.88 52608.21 88888.00 2018-09-10 21:19:27.408 253 11506.72 155.79 52608.21 88888.00 2018-09-10 21:19:27.908 253 11506.73 155.75 52608.18 88888.00 2018-09-10 21:19:28.408 253 11506.74 155.75 52608.17 88888.00 2018-09-10 21:19:28.908 253 11506.74 155.75 52608.19 88888.00 2018-09-10 21:19:29.408 253 11506.70 155.72 52608.16 88888.00 2018-09-10 21:19:29.908 253 11506.65 155.70 52608.19 88888.00 2018-09-10 21:19:30.408 253 11506.57 155.73 52608.21 88888.00 2018-09-10 21:19:30.908 253 11506.50 155.80 52608.19 88888.00 2018-09-10 21:19:31.408 253 11506.50 155.73 52608.17 88888.00 2018-09-10 21:19:31.908 253 11506.48 155.68 52608.16 88888.00 2018-09-10 21:19:32.408 253 11506.48 155.67 52608.12 88888.00 2018-09-10 21:19:32.908 253 11506.55 155.72 52608.16 88888.00 2018-09-10 21:19:33.408 253 11506.52 155.68 52608.16 88888.00 2018-09-10 21:19:33.908 253 11506.52 155.73 52608.13 88888.00 2018-09-10 21:19:34.408 253 11506.47 155.74 52608.11 88888.00 2018-09-10 21:19:34.908 253 11506.48 155.74 52608.17 88888.00 2018-09-10 21:19:35.408 253 11506.48 155.74 52608.17 88888.00 2018-09-10 21:19:35.908 253 11506.50 155.73 52608.14 88888.00 2018-09-10 21:19:36.408 253 11506.52 155.73 52608.17 88888.00 2018-09-10 21:19:36.908 253 11506.51 155.76 52608.17 88888.00 2018-09-10 21:19:37.408 253 11506.52 155.68 52608.13 88888.00 2018-09-10 21:19:37.908 253 11506.48 155.67 52608.13 88888.00 2018-09-10 21:19:38.408 253 11506.45 155.74 52608.12 88888.00 2018-09-10 21:19:38.908 253 11506.37 155.76 52608.11 88888.00 2018-09-10 21:19:39.408 253 11506.36 155.75 52608.11 88888.00 2018-09-10 21:19:39.908 253 11506.35 155.77 52608.13 88888.00 2018-09-10 21:19:40.408 253 11506.35 155.83 52608.17 88888.00 2018-09-10 21:19:40.908 253 11506.36 155.86 52608.19 88888.00 2018-09-10 21:19:41.408 253 11506.34 155.89 52608.21 88888.00 2018-09-10 21:19:41.908 253 11506.27 155.87 52608.22 88888.00 2018-09-10 21:19:42.408 253 11506.26 155.88 52608.24 88888.00 2018-09-10 21:19:42.908 253 11506.28 155.88 52608.22 88888.00 2018-09-10 21:19:43.408 253 11506.30 155.86 52608.19 88888.00 2018-09-10 21:19:43.908 253 11506.28 155.92 52608.22 88888.00 2018-09-10 21:19:44.408 253 11506.27 155.95 52608.22 88888.00 2018-09-10 21:19:44.908 253 11506.26 156.04 52608.25 88888.00 2018-09-10 21:19:45.408 253 11506.21 156.02 52608.26 88888.00 2018-09-10 21:19:45.908 253 11506.19 156.04 52608.25 88888.00 2018-09-10 21:19:46.408 253 11506.13 156.07 52608.24 88888.00 2018-09-10 21:19:46.908 253 11506.11 156.09 52608.28 88888.00 2018-09-10 21:19:47.408 253 11506.13 156.09 52608.27 88888.00 2018-09-10 21:19:47.908 253 11506.13 156.09 52608.28 88888.00 2018-09-10 21:19:48.409 253 11506.12 156.11 52608.27 88888.00 2018-09-10 21:19:48.909 253 11506.11 156.11 52608.27 88888.00 2018-09-10 21:19:49.409 253 11506.09 156.07 52608.24 88888.00 2018-09-10 21:19:49.909 253 11506.10 156.08 52608.25 88888.00 2018-09-10 21:19:50.409 253 11506.09 156.11 52608.27 88888.00 2018-09-10 21:19:50.909 253 11506.06 156.09 52608.33 88888.00 2018-09-10 21:19:51.409 253 11506.08 156.09 52608.36 88888.00 2018-09-10 21:19:51.909 253 11506.12 156.08 52608.31 88888.00 2018-09-10 21:19:52.409 253 11506.18 156.07 52608.31 88888.00 2018-09-10 21:19:52.909 253 11506.17 156.11 52608.29 88888.00 2018-09-10 21:19:53.409 253 11506.13 156.12 52608.29 88888.00 2018-09-10 21:19:53.909 253 11506.11 156.08 52608.30 88888.00 2018-09-10 21:19:54.409 253 11506.10 156.12 52608.35 88888.00 2018-09-10 21:19:54.909 253 11506.12 156.12 52608.34 88888.00 2018-09-10 21:19:55.409 253 11506.12 156.15 52608.34 88888.00 2018-09-10 21:19:55.909 253 11506.09 156.16 52608.33 88888.00 2018-09-10 21:19:56.409 253 11506.06 156.18 52608.36 88888.00 2018-09-10 21:19:56.909 253 11506.01 156.16 52608.39 88888.00 2018-09-10 21:19:57.409 253 11506.01 156.20 52608.36 88888.00 2018-09-10 21:19:57.909 253 11505.99 156.18 52608.30 88888.00 2018-09-10 21:19:58.409 253 11506.00 156.17 52608.34 88888.00 2018-09-10 21:19:58.909 253 11506.00 156.23 52608.36 88888.00 2018-09-10 21:19:59.409 253 11505.99 156.26 52608.34 88888.00 2018-09-10 21:19:59.909 253 11505.99 156.26 52608.33 88888.00 2018-09-10 21:20:00.409 253 11505.96 156.28 52608.31 88888.00 2018-09-10 21:20:00.909 253 11505.98 156.31 52608.29 88888.00 2018-09-10 21:20:01.409 253 11505.98 156.26 52608.28 88888.00 2018-09-10 21:20:01.909 253 11506.01 156.26 52608.30 88888.00 2018-09-10 21:20:02.409 253 11505.99 156.31 52608.31 88888.00 2018-09-10 21:20:02.909 253 11505.98 156.32 52608.35 88888.00 2018-09-10 21:20:03.409 253 11505.99 156.33 52608.36 88888.00 2018-09-10 21:20:03.909 253 11506.00 156.34 52608.39 88888.00 2018-09-10 21:20:04.409 253 11505.98 156.30 52608.42 88888.00 2018-09-10 21:20:04.909 253 11505.99 156.33 52608.39 88888.00 2018-09-10 21:20:05.409 253 11505.94 156.35 52608.40 88888.00 2018-09-10 21:20:05.909 253 11505.93 156.36 52608.40 88888.00 2018-09-10 21:20:06.409 253 11505.92 156.37 52608.37 88888.00 2018-09-10 21:20:06.909 253 11505.90 156.42 52608.42 88888.00 2018-09-10 21:20:07.409 253 11505.89 156.44 52608.44 88888.00 2018-09-10 21:20:07.909 253 11505.87 156.45 52608.44 88888.00 2018-09-10 21:20:08.409 253 11505.87 156.48 52608.43 88888.00 2018-09-10 21:20:08.909 253 11505.89 156.50 52608.42 88888.00 2018-09-10 21:20:09.409 253 11505.91 156.48 52608.39 88888.00 2018-09-10 21:20:09.909 253 11505.91 156.52 52608.38 88888.00 2018-09-10 21:20:10.409 253 11505.90 156.48 52608.35 88888.00 2018-09-10 21:20:10.909 253 11505.92 156.46 52608.37 88888.00 2018-09-10 21:20:11.409 253 11505.92 156.47 52608.42 88888.00 2018-09-10 21:20:11.909 253 11505.91 156.52 52608.43 88888.00 2018-09-10 21:20:12.409 253 11505.89 156.53 52608.44 88888.00 2018-09-10 21:20:12.909 253 11505.86 156.52 52608.45 88888.00 2018-09-10 21:20:13.409 253 11505.92 156.53 52608.44 88888.00 2018-09-10 21:20:13.909 253 11505.93 156.48 52608.44 88888.00 2018-09-10 21:20:14.409 253 11505.92 156.43 52608.42 88888.00 2018-09-10 21:20:14.909 253 11505.95 156.50 52608.45 88888.00 2018-09-10 21:20:15.409 253 11506.02 156.46 52608.45 88888.00 2018-09-10 21:20:15.909 253 11506.04 156.46 52608.46 88888.00 2018-09-10 21:20:16.409 253 11506.13 156.57 52608.43 88888.00 2018-09-10 21:20:16.909 253 11506.17 156.57 52608.42 88888.00 2018-09-10 21:20:17.409 253 11506.13 156.55 52608.45 88888.00 2018-09-10 21:20:17.909 253 11506.15 156.51 52608.43 88888.00 2018-09-10 21:20:18.409 253 11506.18 156.48 52608.43 88888.00 2018-09-10 21:20:18.909 253 11506.17 156.48 52608.42 88888.00 2018-09-10 21:20:19.409 253 11506.19 156.47 52608.42 88888.00 2018-09-10 21:20:19.909 253 11506.22 156.44 52608.40 88888.00 2018-09-10 21:20:20.409 253 11506.24 156.45 52608.38 88888.00 2018-09-10 21:20:20.909 253 11506.21 156.48 52608.38 88888.00 2018-09-10 21:20:21.409 253 11506.25 156.54 52608.38 88888.00 2018-09-10 21:20:21.909 253 11506.28 156.52 52608.38 88888.00 2018-09-10 21:20:22.409 253 11506.33 156.48 52608.39 88888.00 2018-09-10 21:20:22.909 253 11506.37 156.46 52608.33 88888.00 2018-09-10 21:20:23.409 253 11506.39 156.46 52608.33 88888.00 2018-09-10 21:20:23.909 253 11506.43 156.43 52608.33 88888.00 2018-09-10 21:20:25.409 253 11506.48 156.35 52608.37 88888.00 2018-09-10 21:20:25.909 253 11506.53 156.38 52608.38 88888.00 2018-09-10 21:20:26.409 253 11506.57 156.40 52608.39 88888.00 2018-09-10 21:20:26.909 253 11506.60 156.41 52608.40 88888.00 2018-09-10 21:20:27.409 253 11506.63 156.37 52608.42 88888.00 2018-09-10 21:20:27.909 253 11506.71 156.34 52608.37 88888.00 2018-09-10 21:20:28.409 253 11506.72 156.28 52608.31 88888.00 2018-09-10 21:20:28.909 253 11506.79 156.24 52608.31 88888.00 2018-09-10 21:20:29.409 253 11506.82 156.28 52608.31 88888.00 2018-09-10 21:20:29.909 253 11506.85 156.30 52608.31 88888.00 2018-09-10 21:20:30.409 253 11506.88 156.25 52608.34 88888.00 2018-09-10 21:20:30.909 253 11506.92 156.16 52608.34 88888.00 2018-09-10 21:20:31.409 253 11506.95 156.16 52608.31 88888.00 2018-09-10 21:20:31.909 253 11506.94 156.21 52608.33 88888.00 2018-09-10 21:20:32.409 253 11506.97 156.16 52608.34 88888.00 2018-09-10 21:20:32.909 253 11506.97 156.11 52608.36 88888.00 2018-09-10 21:20:33.409 253 11506.98 156.11 52608.40 88888.00 2018-09-10 21:20:33.909 253 11506.98 156.08 52608.44 88888.00 2018-09-10 21:20:34.909 253 11507.03 155.99 52608.42 88888.00 2018-09-10 21:20:35.409 253 11507.09 155.99 52608.40 88888.00 2018-09-10 21:20:35.909 253 11507.13 155.97 52608.44 88888.00 2018-09-10 21:20:36.409 253 11507.14 155.93 52608.43 88888.00 2018-09-10 21:20:36.909 253 11507.15 155.88 52608.42 88888.00 2018-09-10 21:20:37.409 253 11507.14 155.91 52608.43 88888.00 2018-09-10 21:20:37.909 253 11507.14 155.93 52608.44 88888.00 2018-09-10 21:20:38.409 253 11507.10 155.93 52608.43 88888.00 2018-09-10 21:20:38.909 253 11507.15 155.91 52608.44 88888.00 2018-09-10 21:20:39.409 253 11507.18 155.85 52608.43 88888.00 2018-09-10 21:20:39.909 253 11507.17 155.85 52608.44 88888.00 2018-09-10 21:20:40.409 253 11507.18 155.83 52608.43 88888.00 2018-09-10 21:20:40.909 253 11507.22 155.82 52608.45 88888.00 2018-09-10 21:20:41.409 253 11507.22 155.78 52608.44 88888.00 2018-09-10 21:20:41.909 253 11507.21 155.79 52608.44 88888.00 2018-09-10 21:20:42.409 253 11507.24 155.75 52608.43 88888.00 2018-09-10 21:20:42.909 253 11507.23 155.74 52608.40 88888.00 2018-09-10 21:20:43.409 253 11507.25 155.73 52608.37 88888.00 2018-09-10 21:20:43.909 253 11507.22 155.68 52608.36 88888.00 2018-09-10 21:20:44.409 253 11507.22 155.72 52608.39 88888.00 2018-09-10 21:20:44.909 253 11507.30 155.72 52608.38 88888.00 2018-09-10 21:20:45.409 253 11507.32 155.67 52608.38 88888.00 2018-09-10 21:20:45.909 253 11507.33 155.60 52608.35 88888.00 2018-09-10 21:20:46.409 253 11507.33 155.58 52608.36 88888.00 2018-09-10 21:20:46.909 253 11507.39 155.62 52608.39 88888.00 2018-09-10 21:20:47.409 253 11507.48 155.63 52608.39 88888.00 2018-09-10 21:20:47.909 253 11507.51 155.55 52608.39 88888.00 2018-09-10 21:20:48.409 253 11507.51 155.48 52608.38 88888.00 2018-09-10 21:20:48.909 253 11507.49 155.48 52608.38 88888.00 2018-09-10 21:20:49.409 253 11507.49 155.48 52608.37 88888.00 2018-09-10 21:20:49.909 253 11507.54 155.45 52608.37 88888.00 2018-09-10 21:20:50.409 253 11507.60 155.43 52608.40 88888.00 2018-09-10 21:20:50.909 253 11507.61 155.37 52608.44 88888.00 2018-09-10 21:20:51.409 253 11507.64 155.39 52608.44 88888.00 2018-09-10 21:20:51.909 253 11507.60 155.40 52608.46 88888.00 2018-09-10 21:20:52.909 253 11507.64 155.29 52608.53 88888.00 2018-09-10 21:20:53.409 253 11507.67 155.25 52608.52 88888.00 2018-09-10 21:20:53.909 253 11507.69 155.24 52608.51 88888.00 2018-09-10 21:20:54.409 253 11507.69 155.25 52608.51 88888.00 2018-09-10 21:20:54.909 253 11507.71 155.25 52608.49 88888.00 2018-09-10 21:20:55.409 253 11507.73 155.25 52608.47 88888.00 2018-09-10 21:20:55.909 253 11507.71 155.24 52608.45 88888.00 2018-09-10 21:20:56.409 253 11507.78 155.19 52608.47 88888.00 2018-09-10 21:20:56.909 253 11507.79 155.15 52608.47 88888.00 2018-09-10 21:20:57.409 253 11507.80 155.10 52608.53 88888.00 2018-09-10 21:20:57.909 253 11507.78 155.12 52608.55 88888.00 2018-09-10 21:20:58.409 253 11507.77 155.11 52608.56 88888.00 2018-09-10 21:20:58.909 253 11507.77 155.14 52608.58 88888.00 2018-09-10 21:20:59.409 253 11507.78 155.11 52608.61 88888.00 2018-09-10 21:20:59.909 253 11507.80 155.10 52608.61 88888.00 2018-09-10 21:21:00.409 253 11507.79 155.10 52608.63 88888.00 2018-09-10 21:21:00.909 253 11507.78 155.06 52608.65 88888.00 2018-09-10 21:21:01.409 253 11507.78 155.08 52608.70 88888.00 2018-09-10 21:21:01.909 253 11507.82 155.07 52608.68 88888.00 2018-09-10 21:21:02.409 253 11507.79 155.07 52608.71 88888.00 2018-09-10 21:21:02.909 253 11507.77 155.11 52608.75 88888.00 2018-09-10 21:21:03.409 253 11507.76 155.14 52608.77 88888.00 2018-09-10 21:21:03.909 253 11507.79 155.11 52608.78 88888.00 2018-09-10 21:21:04.409 253 11507.82 155.08 52608.75 88888.00 2018-09-10 21:21:04.909 253 11507.79 155.08 52608.75 88888.00 2018-09-10 21:21:05.409 253 11507.75 155.06 52608.78 88888.00 2018-09-10 21:21:05.909 253 11507.71 155.02 52608.77 88888.00 2018-09-10 21:21:06.409 253 11507.68 155.02 52608.81 88888.00 2018-09-10 21:21:06.909 253 11507.68 155.04 52608.80 88888.00 2018-09-10 21:21:07.409 253 11507.66 155.07 52608.82 88888.00 2018-09-10 21:21:07.909 253 11507.73 155.11 52608.80 88888.00 2018-09-10 21:21:08.409 253 11507.74 155.12 52608.87 88888.00 2018-09-10 21:21:08.909 253 11507.71 155.11 52608.91 88888.00 2018-09-10 21:21:09.409 253 11507.68 155.17 52608.91 88888.00 2018-09-10 21:21:09.909 253 11507.69 155.17 52608.93 88888.00 2018-09-10 21:21:10.409 253 11507.62 155.15 52608.95 88888.00 2018-09-10 21:21:10.909 253 11507.53 155.14 52608.97 88888.00 2018-09-10 21:21:11.409 253 11507.54 155.11 52608.98 88888.00 2018-09-10 21:21:11.909 253 11507.61 155.16 52608.99 88888.00 2018-09-10 21:21:12.409 253 11507.57 155.18 52609.05 88888.00 2018-09-10 21:21:12.909 253 11507.54 155.20 52609.01 88888.00 2018-09-10 21:21:13.409 253 11507.54 155.26 52609.02 88888.00 2018-09-10 21:21:13.909 253 11507.49 155.28 52609.07 88888.00 2018-09-10 21:21:14.409 253 11507.45 155.24 52609.09 88888.00 2018-09-10 21:21:14.909 253 11507.36 155.24 52609.15 88888.00 2018-09-10 21:21:15.409 253 11507.36 155.28 52609.15 88888.00 2018-09-10 21:21:15.909 253 11507.36 155.28 52609.17 88888.00 2018-09-10 21:21:16.409 253 11507.32 155.29 52609.21 88888.00 2018-09-10 21:21:16.909 253 11507.30 155.33 52609.21 88888.00 2018-09-10 21:21:17.409 253 11507.29 155.30 52609.23 88888.00 2018-09-10 21:21:17.909 253 11507.24 155.31 52609.27 88888.00 2018-09-10 21:21:18.409 253 11507.17 155.33 52609.32 88888.00 2018-09-10 21:21:18.909 253 11507.15 155.33 52609.31 88888.00 2018-09-10 21:21:19.409 253 11507.13 155.35 52609.34 88888.00 2018-09-10 21:21:19.909 253 11507.07 155.35 52609.39 88888.00 2018-09-10 21:21:20.409 253 11507.00 155.36 52609.44 88888.00 2018-09-10 21:21:20.909 253 11506.98 155.40 52609.48 88888.00 2018-09-10 21:21:21.409 253 11506.98 155.40 52609.46 88888.00 2018-09-10 21:21:21.909 253 11506.95 155.38 52609.48 88888.00 2018-09-10 21:21:22.409 253 11506.91 155.38 52609.50 88888.00 2018-09-10 21:21:22.909 253 11506.87 155.39 52609.52 88888.00 2018-09-10 21:21:23.409 253 11506.85 155.44 52609.51 88888.00 2018-09-10 21:21:23.909 253 11506.79 155.45 52609.51 88888.00 2018-09-10 21:21:24.409 253 11506.77 155.48 52609.49 88888.00 2018-09-10 21:21:24.909 253 11506.74 155.46 52609.51 88888.00 2018-09-10 21:21:25.409 253 11506.72 155.46 52609.54 88888.00 2018-09-10 21:21:26.409 253 11506.60 155.50 52609.52 88888.00 2018-09-10 21:21:26.909 253 11506.55 155.55 52609.50 88888.00 2018-09-10 21:21:27.409 253 11506.51 155.51 52609.54 88888.00 2018-09-10 21:21:27.909 253 11506.45 155.51 52609.53 88888.00 2018-09-10 21:21:28.409 253 11506.40 155.51 52609.50 88888.00 2018-09-10 21:21:28.909 253 11506.37 155.51 52609.48 88888.00 2018-09-10 21:21:29.409 253 11506.33 155.53 52609.46 88888.00 2018-09-10 21:21:29.909 253 11506.28 155.54 52609.48 88888.00 2018-09-10 21:21:30.409 253 11506.26 155.56 52609.51 88888.00 2018-09-10 21:21:30.909 253 11506.20 155.57 52609.55 88888.00 2018-09-10 21:21:31.409 253 11506.19 155.55 52609.51 88888.00 2018-09-10 21:21:31.909 253 11506.19 155.55 52609.50 88888.00 2018-09-10 21:21:32.409 253 11506.15 155.54 52609.52 88888.00 2018-09-10 21:21:32.909 253 11506.09 155.58 52609.55 88888.00 2018-09-10 21:21:33.409 253 11506.06 155.64 52609.55 88888.00 2018-09-10 21:21:33.909 253 11506.00 155.66 52609.57 88888.00 2018-09-10 21:21:34.409 253 11505.96 155.70 52609.55 88888.00 2018-09-10 21:21:34.909 253 11505.96 155.72 52609.55 88888.00 2018-09-10 21:21:35.409 253 11505.92 155.75 52609.55 88888.00 2018-09-10 21:21:35.909 253 11505.86 155.82 52609.57 88888.00 2018-09-10 21:21:36.409 253 11505.84 155.75 52609.59 88888.00 2018-09-10 21:21:36.909 253 11505.81 155.77 52609.59 88888.00 2018-09-10 21:21:37.409 253 11505.80 155.75 52609.58 88888.00 2018-09-10 21:21:37.909 253 11505.78 155.78 52609.57 88888.00 2018-09-10 21:21:38.409 253 11505.77 155.77 52609.59 88888.00 2018-09-10 21:21:38.909 253 11505.76 155.80 52609.61 88888.00 2018-09-10 21:21:39.409 253 11505.72 155.77 52609.58 88888.00 2018-09-10 21:21:39.909 253 11505.61 155.70 52609.57 88888.00 2018-09-10 21:21:40.409 253 11505.59 155.70 52609.55 88888.00 2018-09-10 21:21:40.909 253 11505.58 155.75 52609.55 88888.00 2018-09-10 21:21:41.409 253 11505.59 155.72 52609.52 88888.00 2018-09-10 21:21:41.909 253 11505.57 155.70 52609.53 88888.00 2018-09-10 21:21:42.409 253 11505.52 155.74 52609.51 88888.00 2018-09-10 21:21:42.909 253 11505.56 155.78 52609.51 88888.00 2018-09-10 21:21:43.409 253 11505.52 155.78 52609.50 88888.00 2018-09-10 21:21:43.909 253 11505.50 155.75 52609.48 88888.00 2018-09-10 21:21:44.409 253 11505.42 155.76 52609.48 88888.00 2018-09-10 21:21:44.909 253 11505.33 155.80 52609.48 88888.00 2018-09-10 21:21:45.409 253 11505.32 155.82 52609.42 88888.00 2018-09-10 21:21:45.909 253 11505.34 155.82 52609.41 88888.00 2018-09-10 21:21:46.409 253 11505.31 155.77 52609.41 88888.00 2018-09-10 21:21:46.909 253 11505.28 155.75 52609.39 88888.00 2018-09-10 21:21:47.409 253 11505.29 155.78 52609.36 88888.00 2018-09-10 21:21:47.909 253 11505.27 155.78 52609.36 88888.00 2018-09-10 21:21:48.409 253 11505.23 155.80 52609.37 88888.00 2018-09-10 21:21:48.909 253 11505.19 155.80 52609.37 88888.00 2018-09-10 21:21:49.409 253 11505.15 155.77 52609.34 88888.00 2018-09-10 21:21:49.909 253 11505.19 155.78 52609.34 88888.00 2018-09-10 21:21:50.409 253 11505.24 155.79 52609.34 88888.00 2018-09-10 21:21:50.909 253 11505.20 155.80 52609.33 88888.00 2018-09-10 21:21:51.409 253 11505.13 155.78 52609.33 88888.00 2018-09-10 21:21:51.909 253 11505.12 155.78 52609.30 88888.00 2018-09-10 21:21:52.409 253 11505.14 155.76 52609.32 88888.00 2018-09-10 21:21:52.909 253 11505.15 155.74 52609.30 88888.00 2018-09-10 21:21:53.409 253 11505.15 155.74 52609.25 88888.00 2018-09-10 21:21:53.909 253 11505.17 155.73 52609.19 88888.00 2018-09-10 21:21:54.409 253 11505.21 155.75 52609.12 88888.00 2018-09-10 21:21:54.909 253 11505.20 155.76 52609.10 88888.00 2018-09-10 21:21:55.409 253 11505.19 155.78 52609.13 88888.00 2018-09-10 21:21:55.909 253 11505.13 155.79 52609.12 88888.00 2018-09-10 21:21:56.409 253 11505.12 155.80 52609.05 88888.00 2018-09-10 21:21:56.909 253 11505.17 155.82 52609.05 88888.00 2018-09-10 21:21:57.409 253 11505.11 155.76 52609.02 88888.00 2018-09-10 21:21:57.909 253 11505.12 155.72 52609.00 88888.00 2018-09-10 21:21:58.409 253 11505.20 155.69 52608.99 88888.00 2018-09-10 21:21:58.909 253 11505.20 155.72 52608.97 88888.00 2018-09-10 21:21:59.409 253 11505.21 155.73 52608.98 88888.00 2018-09-10 21:21:59.909 253 11505.23 155.70 52608.95 88888.00 2018-09-10 21:22:00.409 253 11505.28 155.70 52608.90 88888.00 2018-09-10 21:22:00.909 253 11505.29 155.68 52608.88 88888.00 2018-09-10 21:22:01.409 253 11505.31 155.67 52608.84 88888.00 2018-09-10 21:22:01.909 253 11505.31 155.65 52608.82 88888.00 2018-09-10 21:22:02.409 253 11505.32 155.68 52608.81 88888.00 2018-09-10 21:22:02.909 253 11505.36 155.66 52608.82 88888.00 2018-09-10 21:22:03.409 253 11505.38 155.64 52608.80 88888.00 2018-09-10 21:22:03.909 253 11505.43 155.62 52608.77 88888.00 2018-09-10 21:22:04.409 253 11505.45 155.59 52608.69 88888.00 2018-09-10 21:22:04.909 253 11505.42 155.55 52608.68 88888.00 2018-09-10 21:22:05.409 253 11505.38 155.58 52608.68 88888.00 2018-09-10 21:22:05.909 253 11505.38 155.64 52608.65 88888.00 2018-09-10 21:22:06.409 253 11505.40 155.67 52608.63 88888.00 2018-09-10 21:22:06.909 253 11505.46 155.60 52608.66 88888.00 2018-09-10 21:22:07.409 253 11505.48 155.56 52608.64 88888.00 2018-09-10 21:22:07.909 253 11505.55 155.54 52608.61 88888.00 2018-09-10 21:22:08.409 253 11505.56 155.55 52608.60 88888.00 2018-09-10 21:22:08.909 253 11505.52 155.57 52608.57 88888.00 2018-09-10 21:22:09.409 253 11505.56 155.54 52608.53 88888.00 2018-09-10 21:22:09.909 253 11505.57 155.53 52608.48 88888.00 2018-09-10 21:22:10.409 253 11505.66 155.53 52608.44 88888.00 2018-09-10 21:22:10.909 253 11505.67 155.50 52608.44 88888.00 2018-09-10 21:22:11.409 253 11505.68 155.53 52608.46 88888.00 2018-09-10 21:22:11.909 253 11505.73 155.51 52608.42 88888.00 2018-09-10 21:22:12.409 253 11505.72 155.51 52608.39 88888.00 2018-09-10 21:22:12.909 253 11505.74 155.53 52608.37 88888.00 2018-09-10 21:22:13.409 253 11505.76 155.49 52608.35 88888.00 2018-09-10 21:22:13.909 253 11505.77 155.50 52608.35 88888.00 2018-09-10 21:22:14.409 253 11505.78 155.53 52608.35 88888.00 2018-09-10 21:22:14.909 253 11505.83 155.54 52608.30 88888.00 2018-09-10 21:22:15.409 253 11505.84 155.54 52608.31 88888.00 2018-09-10 21:22:15.909 253 11505.89 155.54 52608.30 88888.00 2018-09-10 21:22:16.409 253 11505.91 155.51 52608.24 88888.00 2018-09-10 21:22:16.909 253 11505.93 155.51 52608.16 88888.00 2018-09-10 21:22:17.409 253 11505.95 155.53 52608.20 88888.00 2018-09-10 21:22:17.909 253 11505.99 155.53 52608.25 88888.00 2018-09-10 21:22:18.409 253 11506.01 155.50 52608.24 88888.00 2018-09-10 21:22:18.909 253 11506.02 155.47 52608.24 88888.00 2018-09-10 21:22:19.409 253 11506.08 155.39 52608.20 88888.00 2018-09-10 21:22:19.909 253 11506.10 155.40 52608.21 88888.00 2018-09-10 21:22:20.409 253 11506.18 155.43 52608.22 88888.00 2018-09-10 21:22:20.909 253 11506.25 155.41 52608.20 88888.00 2018-09-10 21:22:21.410 253 11506.26 155.43 52608.18 88888.00 2018-09-10 21:22:21.910 253 11506.29 155.44 52608.17 88888.00 2018-09-10 21:22:22.410 253 11506.34 155.39 52608.17 88888.00 2018-09-10 21:22:22.910 253 11506.37 155.44 52608.17 88888.00 2018-09-10 21:22:23.410 253 11506.40 155.41 52608.12 88888.00 2018-09-10 21:22:23.910 253 11506.45 155.35 52608.11 88888.00 2018-09-10 21:22:24.410 253 11506.46 155.36 52608.13 88888.00 2018-09-10 21:22:24.910 253 11506.51 155.35 52608.12 88888.00 2018-09-10 21:22:25.410 253 11506.56 155.36 52608.09 88888.00 2018-09-10 21:22:25.910 253 11506.56 155.40 52608.14 88888.00 2018-09-10 21:22:26.410 253 11506.63 155.38 52608.13 88888.00 2018-09-10 21:22:26.910 253 11506.66 155.40 52608.13 88888.00 2018-09-10 21:22:28.410 253 11506.57 155.37 52608.19 88888.00 2018-09-10 21:22:28.910 253 11506.57 155.39 52608.17 88888.00 2018-09-10 21:22:29.410 253 11506.59 155.37 52608.20 88888.00 2018-09-10 21:22:29.910 253 11506.60 155.37 52608.18 88888.00 2018-09-10 21:22:30.410 253 11506.59 155.45 52608.19 88888.00 2018-09-10 21:22:30.910 253 11506.55 155.44 52608.21 88888.00 2018-09-10 21:22:31.410 253 11506.55 155.44 52608.21 88888.00 2018-09-10 21:22:31.910 253 11506.57 155.43 52608.24 88888.00 2018-09-10 21:22:32.410 253 11506.57 155.48 52608.26 88888.00 2018-09-10 21:22:32.910 253 11506.54 155.51 52608.22 88888.00 2018-09-10 21:22:33.410 253 11506.48 155.54 52608.20 88888.00 2018-09-10 21:22:33.910 253 11506.45 155.51 52608.20 88888.00 2018-09-10 21:22:34.410 253 11506.43 155.50 52608.26 88888.00 2018-09-10 21:22:34.910 253 11506.45 155.46 52608.29 88888.00 2018-09-10 21:22:35.410 253 11506.43 155.41 52608.26 88888.00 2018-09-10 21:22:35.910 253 11506.43 155.46 52608.26 88888.00 2018-09-10 21:22:36.410 253 11506.37 155.49 52608.28 88888.00 2018-09-10 21:22:36.910 253 11506.36 155.47 52608.29 88888.00 2018-09-10 21:22:37.910 253 11506.42 155.41 52608.26 88888.00 2018-09-10 21:22:38.410 253 11506.48 155.40 52608.21 88888.00 2018-09-10 21:22:38.910 253 11506.46 155.38 52608.22 88888.00 2018-09-10 21:22:39.410 253 11506.40 155.41 52608.25 88888.00 2018-09-10 21:22:39.910 253 11506.36 155.40 52608.26 88888.00 2018-09-10 21:22:40.410 253 11506.31 155.39 52608.28 88888.00 2018-09-10 21:22:40.910 253 11506.31 155.38 52608.27 88888.00 2018-09-10 21:22:41.410 253 11506.34 155.38 52608.28 88888.00 2018-09-10 21:22:41.910 253 11506.33 155.44 52608.31 88888.00 2018-09-10 21:22:42.410 253 11506.30 155.47 52608.35 88888.00 2018-09-10 21:22:42.910 253 11506.27 155.43 52608.33 88888.00 2018-09-10 21:22:43.410 253 11506.22 155.41 52608.34 88888.00 2018-09-10 21:22:43.910 253 11506.22 155.40 52608.36 88888.00 2018-09-10 21:22:44.410 253 11506.21 155.44 52608.38 88888.00 2018-09-10 21:22:44.910 253 11506.18 155.45 52608.37 88888.00 2018-09-10 21:22:45.410 253 11506.13 155.48 52608.40 88888.00 2018-09-10 21:22:45.910 253 11506.09 155.53 52608.40 88888.00 2018-09-10 21:22:46.410 253 11506.07 155.49 52608.39 88888.00 2018-09-10 21:22:46.910 253 11506.06 155.49 52608.39 88888.00 2018-09-10 21:22:47.910 253 11505.96 155.50 52608.39 88888.00 2018-09-10 21:22:48.410 253 11505.93 155.48 52608.43 88888.00 2018-09-10 21:22:48.910 253 11505.89 155.40 52608.47 88888.00 2018-09-10 21:22:49.410 253 11505.84 155.39 52608.48 88888.00 2018-09-10 21:22:49.910 253 11505.78 155.40 52608.53 88888.00 2018-09-10 21:22:50.410 253 11505.80 155.48 52608.54 88888.00 2018-09-10 21:22:50.910 253 11505.82 155.47 52608.56 88888.00 2018-09-10 21:22:51.410 253 11505.84 155.40 52608.53 88888.00 2018-09-10 21:22:51.910 253 11505.84 155.34 52608.48 88888.00 2018-09-10 21:22:52.410 253 11505.85 155.35 52608.51 88888.00 2018-09-10 21:22:52.910 253 11505.85 155.30 52608.51 88888.00 2018-09-10 21:22:53.410 253 11505.82 155.26 52608.57 88888.00 2018-09-10 21:22:53.910 253 11505.80 155.24 52608.61 88888.00 2018-09-10 21:22:54.410 253 11505.71 155.19 52608.63 88888.00 2018-09-10 21:22:54.910 253 11505.63 155.18 52608.65 88888.00 2018-09-10 21:22:55.410 253 11505.63 155.20 52608.62 88888.00 2018-09-10 21:22:55.910 253 11505.57 155.24 52608.70 88888.00 2018-09-10 21:22:56.410 253 11505.57 155.25 52608.71 88888.00 2018-09-10 21:22:56.910 253 11505.56 155.18 52608.70 88888.00 2018-09-10 21:22:57.910 253 11505.48 155.22 52608.65 88888.00 2018-09-10 21:22:58.410 253 11505.45 155.20 52608.71 88888.00 2018-09-10 21:22:58.910 253 11505.40 155.15 52608.78 88888.00 2018-09-10 21:22:59.410 253 11505.30 155.15 52608.81 88888.00 2018-09-10 21:22:59.910 253 11505.22 155.11 52608.80 88888.00 2018-09-10 21:23:00.410 253 11505.22 155.08 52608.82 88888.00 2018-09-10 21:23:00.910 253 11505.23 155.09 52608.84 88888.00 2018-09-10 21:23:01.410 253 11505.19 155.08 52608.86 88888.00 2018-09-10 21:23:01.910 253 11505.12 155.08 52608.88 88888.00 2018-09-10 21:23:02.410 253 11505.04 155.10 52608.93 88888.00 2018-09-10 21:23:02.910 253 11505.02 155.10 52608.97 88888.00 2018-09-10 21:23:03.410 253 11504.95 155.09 52608.97 88888.00 2018-09-10 21:23:03.910 253 11504.96 155.09 52608.97 88888.00 2018-09-10 21:23:04.410 253 11504.95 155.07 52608.99 88888.00 2018-09-10 21:23:04.910 253 11504.96 155.07 52609.00 88888.00 2018-09-10 21:23:05.410 253 11504.88 155.11 52609.05 88888.00 2018-09-10 21:23:05.910 253 11504.81 155.12 52609.05 88888.00 2018-09-10 21:23:06.410 253 11504.79 155.14 52609.04 88888.00 2018-09-10 21:23:06.910 253 11504.72 155.16 52609.07 88888.00 2018-09-10 21:23:07.910 253 11504.63 155.16 52609.18 88888.00 2018-09-10 21:23:08.410 253 11504.58 155.14 52609.21 88888.00 2018-09-10 21:23:08.910 253 11504.55 155.17 52609.22 88888.00 2018-09-10 21:23:09.410 253 11504.49 155.22 52609.21 88888.00 2018-09-10 21:23:09.910 253 11504.47 155.26 52609.24 88888.00 2018-09-10 21:23:10.410 253 11504.47 155.28 52609.23 88888.00 2018-09-10 21:23:10.910 253 11504.44 155.24 52609.19 88888.00 2018-09-10 21:23:11.410 253 11504.37 155.26 52609.23 88888.00 2018-09-10 21:23:11.910 253 11504.32 155.25 52609.21 88888.00 2018-09-10 21:23:12.410 253 11504.29 155.24 52609.22 88888.00 2018-09-10 21:23:12.910 253 11504.25 155.28 52609.26 88888.00 2018-09-10 21:23:13.410 253 11504.24 155.28 52609.30 88888.00 2018-09-10 21:23:13.910 253 11504.23 155.33 52609.30 88888.00 2018-09-10 21:23:14.410 253 11504.24 155.38 52609.31 88888.00 2018-09-10 21:23:14.910 253 11504.19 155.38 52609.30 88888.00 2018-09-10 21:23:15.410 253 11504.11 155.36 52609.32 88888.00 2018-09-10 21:23:15.910 253 11504.14 155.33 52609.34 88888.00 2018-09-10 21:23:16.410 253 11504.13 155.28 52609.33 88888.00 2018-09-10 21:23:16.910 253 11504.10 155.27 52609.30 88888.00 2018-09-10 21:23:17.410 253 11504.02 155.30 52609.32 88888.00 2018-09-10 21:23:17.910 253 11503.96 155.36 52609.35 88888.00 2018-09-10 21:23:18.410 253 11503.93 155.38 52609.34 88888.00 2018-09-10 21:23:18.910 253 11503.88 155.41 52609.34 88888.00 2018-09-10 21:23:19.410 253 11503.87 155.39 52609.34 88888.00 2018-09-10 21:23:19.910 253 11503.87 155.31 52609.30 88888.00 2018-09-10 21:23:20.410 253 11503.88 155.29 52609.32 88888.00 2018-09-10 21:23:20.910 253 11503.83 155.34 52609.35 88888.00 2018-09-10 21:23:21.410 253 11503.79 155.30 52609.35 88888.00 2018-09-10 21:23:21.910 253 11503.81 155.29 52609.37 88888.00 2018-09-10 21:23:22.410 253 11503.82 155.29 52609.39 88888.00 2018-09-10 21:23:22.910 253 11503.79 155.27 52609.40 88888.00 2018-09-10 21:23:23.410 253 11503.76 155.28 52609.37 88888.00 2018-09-10 21:23:23.910 253 11503.74 155.28 52609.36 88888.00 2018-09-10 21:23:24.410 253 11503.73 155.29 52609.35 88888.00 2018-09-10 21:23:24.910 253 11503.68 155.28 52609.39 88888.00 2018-09-10 21:23:25.410 253 11503.65 155.34 52609.42 88888.00 2018-09-10 21:23:25.910 253 11503.57 155.37 52609.40 88888.00 2018-09-10 21:23:26.410 253 11503.64 155.40 52609.40 88888.00 2018-09-10 21:23:26.910 253 11503.59 155.33 52609.40 88888.00 2018-09-10 21:23:27.910 253 11503.57 155.34 52609.32 88888.00 2018-09-10 21:23:28.410 253 11503.59 155.36 52609.33 88888.00 2018-09-10 21:23:28.910 253 11503.59 155.36 52609.36 88888.00 2018-09-10 21:23:29.410 253 11503.59 155.30 52609.43 88888.00 2018-09-10 21:23:29.910 253 11503.57 155.24 52609.44 88888.00 2018-09-10 21:23:30.410 253 11503.50 155.24 52609.44 88888.00 2018-09-10 21:23:30.910 253 11503.52 155.24 52609.44 88888.00 2018-09-10 21:23:31.410 253 11503.50 155.25 52609.41 88888.00 2018-09-10 21:23:31.910 253 11503.47 155.26 52609.41 88888.00 2018-09-10 21:23:32.410 253 11503.47 155.22 52609.41 88888.00 2018-09-10 21:23:32.910 253 11503.43 155.26 52609.41 88888.00 2018-09-10 21:23:33.410 253 11503.43 155.26 52609.43 88888.00 2018-09-10 21:23:33.910 253 11503.46 155.26 52609.41 88888.00 2018-09-10 21:23:34.410 253 11503.43 155.25 52609.39 88888.00 2018-09-10 21:23:34.910 253 11503.44 155.19 52609.34 88888.00 2018-09-10 21:23:35.410 253 11503.43 155.15 52609.35 88888.00 2018-09-10 21:23:35.910 253 11503.38 155.15 52609.37 88888.00 2018-09-10 21:23:36.410 253 11503.39 155.21 52609.32 88888.00 2018-09-10 21:23:36.910 253 11503.33 155.17 52609.31 88888.00 2018-09-10 21:23:37.410 253 11503.29 155.17 52609.33 88888.00 2018-09-10 21:23:37.910 253 11503.23 155.15 52609.32 88888.00 2018-09-10 21:23:38.410 253 11503.21 155.12 52609.28 88888.00 2018-09-10 21:23:38.910 253 11503.20 155.11 52609.24 88888.00 2018-09-10 21:23:39.410 253 11503.27 155.10 52609.26 88888.00 2018-09-10 21:23:39.910 253 11503.27 155.07 52609.23 88888.00 2018-09-10 21:23:40.410 253 11503.22 155.08 52609.22 88888.00 2018-09-10 21:23:40.910 253 11503.23 155.07 52609.21 88888.00 2018-09-10 21:23:41.410 253 11503.23 155.08 52609.16 88888.00 2018-09-10 21:23:41.910 253 11503.24 155.06 52609.16 88888.00 2018-09-10 21:23:42.410 253 11503.24 155.02 52609.15 88888.00 2018-09-10 21:23:42.910 253 11503.26 155.04 52609.10 88888.00 2018-09-10 21:23:43.410 253 11503.28 155.06 52609.08 88888.00 2018-09-10 21:23:43.910 253 11503.28 155.08 52609.07 88888.00 2018-09-10 21:23:44.410 253 11503.20 155.08 52609.04 88888.00 2018-09-10 21:23:44.910 253 11503.19 155.08 52608.98 88888.00 2018-09-10 21:23:45.410 253 11503.23 155.06 52608.96 88888.00 2018-09-10 21:23:45.910 253 11503.21 154.98 52608.98 88888.00 2018-09-10 21:23:46.410 253 11503.18 155.01 52608.95 88888.00 2018-09-10 21:23:46.910 253 11503.21 155.00 52608.92 88888.00 2018-09-10 21:23:47.410 253 11503.20 155.02 52608.90 88888.00 2018-09-10 21:23:47.910 253 11503.20 155.01 52608.91 88888.00 2018-09-10 21:23:48.410 253 11503.22 154.97 52608.90 88888.00 2018-09-10 21:23:48.910 253 11503.20 155.02 52608.89 88888.00 2018-09-10 21:23:49.410 253 11503.17 154.98 52608.88 88888.00 2018-09-10 21:23:49.910 253 11503.18 154.99 52608.86 88888.00 2018-09-10 21:23:50.410 253 11503.18 154.97 52608.84 88888.00 2018-09-10 21:23:50.910 253 11503.12 154.96 52608.84 88888.00 2018-09-10 21:23:51.410 253 11503.14 154.95 52608.83 88888.00 2018-09-10 21:23:51.910 253 11503.09 154.97 52608.83 88888.00 2018-09-10 21:23:52.410 253 11503.11 154.91 52608.81 88888.00 2018-09-10 21:23:52.910 253 11503.18 154.90 52608.77 88888.00 2018-09-10 21:23:53.410 253 11503.20 154.96 52608.75 88888.00 2018-09-10 21:23:53.910 253 11503.17 154.97 52608.73 88888.00 2018-09-10 21:23:54.410 253 11503.13 155.01 52608.74 88888.00 2018-09-10 21:23:54.910 253 11503.17 154.98 52608.71 88888.00 2018-09-10 21:23:55.410 253 11503.14 154.92 52608.63 88888.00 2018-09-10 21:23:55.910 253 11503.15 154.93 52608.63 88888.00 2018-09-10 21:23:56.410 253 11503.19 154.92 52608.61 88888.00 2018-09-10 21:23:56.910 253 11503.14 154.95 52608.58 88888.00 2018-09-10 21:23:57.410 253 11503.14 154.93 52608.56 88888.00 2018-09-10 21:23:57.910 253 11503.18 154.92 52608.55 88888.00 2018-09-10 21:23:58.410 253 11503.21 154.89 52608.49 88888.00 2018-09-10 21:23:58.910 253 11503.18 154.90 52608.48 88888.00 2018-09-10 21:23:59.410 253 11503.17 154.92 52608.49 88888.00 2018-09-10 21:23:59.910 253 11503.17 154.88 52608.47 88888.00 2018-09-10 21:24:00.410 253 11503.13 154.91 52608.46 88888.00 2018-09-10 21:24:00.910 253 11503.13 154.92 52608.43 88888.00 2018-09-10 21:24:01.410 253 11503.13 154.88 52608.43 88888.00 2018-09-10 21:24:01.910 253 11503.10 154.82 52608.40 88888.00 2018-09-10 21:24:02.410 253 11503.13 154.82 52608.37 88888.00 2018-09-10 21:24:02.910 253 11503.12 154.80 52608.33 88888.00 2018-09-10 21:24:03.410 253 11503.20 154.78 52608.30 88888.00 2018-09-10 21:24:03.910 253 11503.28 154.79 52608.29 88888.00 2018-09-10 21:24:04.410 253 11503.31 154.79 52608.25 88888.00 2018-09-10 21:24:04.910 253 11503.32 154.81 52608.24 88888.00 2018-09-10 21:24:05.410 253 11503.35 154.81 52608.25 88888.00 2018-09-10 21:24:05.910 253 11503.41 154.79 52608.21 88888.00 2018-09-10 21:24:06.410 253 11503.43 154.78 52608.18 88888.00 2018-09-10 21:24:06.910 253 11503.45 154.76 52608.18 88888.00 2018-09-10 21:24:07.410 253 11503.54 154.75 52608.17 88888.00 2018-09-10 21:24:07.910 253 11503.55 154.75 52608.16 88888.00 2018-09-10 21:24:08.410 253 11503.54 154.73 52608.16 88888.00 2018-09-10 21:24:09.410 253 11503.58 154.69 52608.10 88888.00 2018-09-10 21:24:09.910 253 11503.70 154.63 52608.04 88888.00 2018-09-10 21:24:10.410 253 11503.73 154.62 52608.07 88888.00 2018-09-10 21:24:10.910 253 11503.76 154.54 52608.07 88888.00 2018-09-10 21:24:11.410 253 11503.78 154.57 52608.03 88888.00 2018-09-10 21:24:11.910 253 11503.84 154.54 52608.02 88888.00 2018-09-10 21:24:12.410 253 11503.87 154.52 52607.99 88888.00 2018-09-10 21:24:12.910 253 11503.98 154.50 52607.95 88888.00 2018-09-10 21:24:13.410 253 11503.99 154.52 52607.92 88888.00 2018-09-10 21:24:13.910 253 11503.99 154.51 52607.89 88888.00 2018-09-10 21:24:14.410 253 11504.03 154.52 52607.82 88888.00 2018-09-10 21:24:14.910 253 11504.07 154.48 52607.80 88888.00 2018-09-10 21:24:15.410 253 11504.11 154.43 52607.80 88888.00 2018-09-10 21:24:15.910 253 11504.16 154.41 52607.84 88888.00 2018-09-10 21:24:16.410 253 11504.16 154.46 52607.84 88888.00 2018-09-10 21:24:16.910 253 11504.20 154.44 52607.83 88888.00 2018-09-10 21:24:17.410 253 11504.22 154.50 52607.85 88888.00 2018-09-10 21:24:17.910 253 11504.24 154.48 52607.80 88888.00 2018-09-10 21:24:18.410 253 11504.29 154.47 52607.76 88888.00 2018-09-10 21:24:19.410 253 11504.43 154.51 52607.74 88888.00 2018-09-10 21:24:19.910 253 11504.46 154.48 52607.72 88888.00 2018-09-10 21:24:20.410 253 11504.47 154.46 52607.74 88888.00 2018-09-10 21:24:20.910 253 11504.51 154.50 52607.76 88888.00 2018-09-10 21:24:21.410 253 11504.52 154.51 52607.81 88888.00 2018-09-10 21:24:21.910 253 11504.53 154.49 52607.80 88888.00 2018-09-10 21:24:22.410 253 11504.58 154.52 52607.78 88888.00 2018-09-10 21:24:22.910 253 11504.64 154.53 52607.78 88888.00 2018-09-10 21:24:23.410 253 11504.67 154.56 52607.76 88888.00 2018-09-10 21:24:23.910 253 11504.70 154.58 52607.76 88888.00 2018-09-10 21:24:24.410 253 11504.75 154.58 52607.76 88888.00 2018-09-10 21:24:24.910 253 11504.80 154.54 52607.76 88888.00 2018-09-10 21:24:25.410 253 11504.81 154.53 52607.75 88888.00 2018-09-10 21:24:25.910 253 11504.81 154.51 52607.72 88888.00 2018-09-10 21:24:26.410 253 11504.87 154.51 52607.72 88888.00 2018-09-10 21:24:26.910 253 11504.92 154.48 52607.76 88888.00 2018-09-10 21:24:27.410 253 11504.95 154.50 52607.74 88888.00 2018-09-10 21:24:27.910 253 11505.01 154.52 52607.73 88888.00 2018-09-10 21:24:28.410 253 11505.05 154.52 52607.69 88888.00 2018-09-10 21:24:29.410 253 11505.13 154.54 52607.67 88888.00 2018-09-10 21:24:29.910 253 11505.16 154.56 52607.68 88888.00 2018-09-10 21:24:30.410 253 11505.27 154.58 52607.71 88888.00 2018-09-10 21:24:30.910 253 11505.25 154.61 52607.74 88888.00 2018-09-10 21:24:31.410 253 11505.23 154.63 52607.76 88888.00 2018-09-10 21:24:31.910 253 11505.24 154.62 52607.80 88888.00 2018-09-10 21:24:32.410 253 11505.29 154.61 52607.78 88888.00 2018-09-10 21:24:32.910 253 11505.37 154.58 52607.78 88888.00 2018-09-10 21:24:33.410 253 11505.43 154.56 52607.81 88888.00 2018-09-10 21:24:33.910 253 11505.42 154.56 52607.86 88888.00 2018-09-10 21:24:34.410 253 11505.37 154.58 52607.90 88888.00 2018-09-10 21:24:34.910 253 11505.37 154.61 52607.89 88888.00 2018-09-10 21:24:35.410 253 11505.40 154.61 52607.86 88888.00 2018-09-10 21:24:35.910 253 11505.47 154.65 52607.83 88888.00 2018-09-10 21:24:36.410 253 11505.49 154.66 52607.84 88888.00 2018-09-10 21:24:36.910 253 11505.51 154.69 52607.85 88888.00 2018-09-10 21:24:37.410 253 11505.52 154.72 52607.89 88888.00 2018-09-10 21:24:37.910 253 11505.59 154.72 52607.89 88888.00 2018-09-10 21:24:38.410 253 11505.63 154.75 52607.86 88888.00 2018-09-10 21:24:38.910 253 11505.64 154.72 52607.85 88888.00 2018-09-10 21:24:39.410 253 11505.68 154.75 52607.90 88888.00 2018-09-10 21:24:39.910 253 11505.69 154.78 52607.92 88888.00 2018-09-10 21:24:40.410 253 11505.69 154.80 52607.95 88888.00 2018-09-10 21:24:40.910 253 11505.73 154.82 52607.96 88888.00 2018-09-10 21:24:41.410 253 11505.74 154.87 52607.99 88888.00 2018-09-10 21:24:41.910 253 11505.77 154.86 52608.03 88888.00 2018-09-10 21:24:42.410 253 11505.80 154.87 52608.02 88888.00 2018-09-10 21:24:42.910 253 11505.78 154.89 52608.07 88888.00 2018-09-10 21:24:43.410 253 11505.83 154.93 52608.12 88888.00 2018-09-10 21:24:43.910 253 11505.87 154.95 52608.11 88888.00 2018-09-10 21:24:44.410 253 11505.90 154.95 52608.12 88888.00 2018-09-10 21:24:44.910 253 11505.91 154.95 52608.13 88888.00 2018-09-10 21:24:45.410 253 11505.95 154.91 52608.14 88888.00 2018-09-10 21:24:45.910 253 11506.02 154.88 52608.16 88888.00 2018-09-10 21:24:46.410 253 11506.06 154.92 52608.16 88888.00 2018-09-10 21:24:46.910 253 11506.09 154.90 52608.13 88888.00 2018-09-10 21:24:47.410 253 11506.12 154.93 52608.14 88888.00 2018-09-10 21:24:47.910 253 11506.17 154.87 52608.13 88888.00 2018-09-10 21:24:48.410 253 11506.25 154.89 52608.14 88888.00 2018-09-10 21:24:49.411 253 11506.27 154.91 52608.18 88888.00 2018-09-10 21:24:49.911 253 11506.27 154.90 52608.17 88888.00 2018-09-10 21:24:50.411 253 11506.28 154.89 52608.22 88888.00 2018-09-10 21:24:50.911 253 11506.36 154.89 52608.21 88888.00 2018-09-10 21:24:51.411 253 11506.37 154.91 52608.21 88888.00 2018-09-10 21:24:51.911 253 11506.35 154.95 52608.22 88888.00 2018-09-10 21:24:52.411 253 11506.37 154.93 52608.21 88888.00 2018-09-10 21:24:52.911 253 11506.39 154.88 52608.26 88888.00 2018-09-10 21:24:53.411 253 11506.39 154.90 52608.34 88888.00 2018-09-10 21:24:53.911 253 11506.43 154.89 52608.42 88888.00 2018-09-10 21:24:54.411 253 11506.43 154.88 52608.44 88888.00 2018-09-10 21:24:54.911 253 11506.40 154.91 52608.47 88888.00 2018-09-10 21:24:55.411 253 11506.38 154.92 52608.52 88888.00 2018-09-10 21:24:55.911 253 11506.43 154.93 52608.55 88888.00 2018-09-10 21:24:56.411 253 11506.43 154.95 52608.53 88888.00 2018-09-10 21:24:56.911 253 11506.44 154.97 52608.53 88888.00 2018-09-10 21:24:57.411 253 11506.44 154.98 52608.54 88888.00 2018-09-10 21:24:57.911 253 11506.39 154.98 52608.56 88888.00 2018-09-10 21:24:58.411 253 11506.38 154.97 52608.56 88888.00 2018-09-10 21:24:58.911 253 11506.37 154.98 52608.56 88888.00 2018-09-10 21:24:59.411 253 11506.40 154.93 52608.58 88888.00 2018-09-10 21:24:59.911 253 11506.43 154.89 52608.58 88888.00 2018-09-10 21:25:00.411 253 11506.46 154.91 52608.61 88888.00 2018-09-10 21:25:00.911 253 11506.46 154.96 52608.64 88888.00 2018-09-10 21:25:01.411 253 11506.39 155.00 52608.68 88888.00 2018-09-10 21:25:01.911 253 11506.44 154.99 52608.66 88888.00 2018-09-10 21:25:02.411 253 11506.45 154.96 52608.64 88888.00 2018-09-10 21:25:02.911 253 11506.47 154.98 52608.65 88888.00 2018-09-10 21:25:03.411 253 11506.47 154.98 52608.68 88888.00 2018-09-10 21:25:03.911 253 11506.50 154.96 52608.70 88888.00 2018-09-10 21:25:04.411 253 11506.54 154.93 52608.75 88888.00 2018-09-10 21:25:04.911 253 11506.60 154.90 52608.78 88888.00 2018-09-10 21:25:05.411 253 11506.65 154.90 52608.77 88888.00 2018-09-10 21:25:05.911 253 11506.72 154.89 52608.75 88888.00 2018-09-10 21:25:06.411 253 11506.80 154.90 52608.75 88888.00 2018-09-10 21:25:06.911 253 11506.82 154.90 52608.77 88888.00 2018-09-10 21:25:07.411 253 11506.80 154.92 52608.82 88888.00 2018-09-10 21:25:07.911 253 11506.79 154.96 52608.79 88888.00 2018-09-10 21:25:08.411 253 11506.87 155.00 52608.79 88888.00 2018-09-10 21:25:08.911 253 11506.95 154.93 52608.79 88888.00 2018-09-10 21:25:09.411 253 11507.01 154.97 52608.81 88888.00 2018-09-10 21:25:09.911 253 11507.05 154.97 52608.82 88888.00 2018-09-10 21:25:10.411 253 11507.10 154.97 52608.84 88888.00 2018-09-10 21:25:10.911 253 11507.12 154.92 52608.86 88888.00 2018-09-10 21:25:11.411 253 11507.18 154.90 52608.86 88888.00 2018-09-10 21:25:11.911 253 11507.21 154.97 52608.90 88888.00 2018-09-10 21:25:12.411 253 11507.25 154.97 52608.96 88888.00 2018-09-10 21:25:12.911 253 11507.25 154.93 52608.99 88888.00 2018-09-10 21:25:13.411 253 11507.25 154.99 52608.95 88888.00 2018-09-10 21:25:13.911 253 11507.29 155.04 52608.97 88888.00 2018-09-10 21:25:14.411 253 11507.34 155.00 52608.98 88888.00 2018-09-10 21:25:14.911 253 11507.35 154.98 52608.99 88888.00 2018-09-10 21:25:15.411 253 11507.36 155.01 52609.02 88888.00 2018-09-10 21:25:15.911 253 11507.43 155.08 52609.05 88888.00 2018-09-10 21:25:16.411 253 11507.44 155.09 52609.07 88888.00 2018-09-10 21:25:16.911 253 11507.44 155.09 52609.09 88888.00 2018-09-10 21:25:17.411 253 11507.47 155.15 52609.10 88888.00 2018-09-10 21:25:17.911 253 11507.45 155.18 52609.15 88888.00 2018-09-10 21:25:18.411 253 11507.48 155.18 52609.21 88888.00 2018-09-10 21:25:18.911 253 11507.49 155.17 52609.25 88888.00 2018-09-10 21:25:19.411 253 11507.54 155.16 52609.21 88888.00 2018-09-10 21:25:19.911 253 11507.61 155.19 52609.17 88888.00 2018-09-10 21:25:20.411 253 11507.69 155.22 52609.21 88888.00 2018-09-10 21:25:20.911 253 11507.67 155.18 52609.25 88888.00 2018-09-10 21:25:21.411 253 11507.71 155.21 52609.30 88888.00 2018-09-10 21:25:21.911 253 11507.77 155.21 52609.28 88888.00 2018-09-10 21:25:22.411 253 11507.83 155.27 52609.30 88888.00 2018-09-10 21:25:22.911 253 11507.83 155.31 52609.32 88888.00 2018-09-10 21:25:23.411 253 11507.89 155.33 52609.31 88888.00 2018-09-10 21:25:23.911 253 11507.89 155.34 52609.31 88888.00 2018-09-10 21:25:24.411 253 11507.96 155.31 52609.31 88888.00 2018-09-10 21:25:24.911 253 11508.00 155.30 52609.32 88888.00 2018-09-10 21:25:25.411 253 11508.05 155.33 52609.37 88888.00 2018-09-10 21:25:25.911 253 11508.14 155.39 52609.39 88888.00 2018-09-10 21:25:26.411 253 11508.19 155.43 52609.39 88888.00 2018-09-10 21:25:26.911 253 11508.22 155.44 52609.40 88888.00 2018-09-10 21:25:27.411 253 11508.28 155.43 52609.39 88888.00 2018-09-10 21:25:27.911 253 11508.36 155.44 52609.41 88888.00 2018-09-10 21:25:28.411 253 11508.41 155.46 52609.43 88888.00 2018-09-10 21:25:28.911 253 11508.45 155.51 52609.45 88888.00 2018-09-10 21:25:29.411 253 11508.53 155.59 52609.43 88888.00 2018-09-10 21:25:29.911 253 11508.58 155.59 52609.43 88888.00 2018-09-10 21:25:30.411 253 11508.65 155.58 52609.44 88888.00 2018-09-10 21:25:30.911 253 11508.71 155.59 52609.48 88888.00 2018-09-10 21:25:31.411 253 11508.73 155.63 52609.46 88888.00 2018-09-10 21:25:31.911 253 11508.74 155.64 52609.50 88888.00 2018-09-10 21:25:32.411 253 11508.79 155.68 52609.53 88888.00 2018-09-10 21:25:32.911 253 11508.82 155.75 52609.54 88888.00 2018-09-10 21:25:33.411 253 11508.81 155.77 52609.52 88888.00 2018-09-10 21:25:33.911 253 11508.80 155.78 52609.54 88888.00 2018-09-10 21:25:34.411 253 11508.84 155.82 52609.52 88888.00 2018-09-10 21:25:34.911 253 11508.87 155.85 52609.53 88888.00 2018-09-10 21:25:35.411 253 11508.89 155.88 52609.55 88888.00 2018-09-10 21:25:35.911 253 11508.92 155.85 52609.59 88888.00 2018-09-10 21:25:36.411 253 11508.96 155.86 52609.59 88888.00 2018-09-10 21:25:36.911 253 11508.96 155.86 52609.57 88888.00 2018-09-10 21:25:37.411 253 11508.98 155.89 52609.58 88888.00 2018-09-10 21:25:37.911 253 11509.00 155.89 52609.58 88888.00 2018-09-10 21:25:38.411 253 11509.00 155.92 52609.55 88888.00 2018-09-10 21:25:38.911 253 11509.00 155.95 52609.57 88888.00 2018-09-10 21:25:39.411 253 11509.05 155.96 52609.57 88888.00 2018-09-10 21:25:39.911 253 11509.07 155.98 52609.58 88888.00 2018-09-10 21:25:40.411 253 11509.15 155.99 52609.57 88888.00 2018-09-10 21:25:40.911 253 11509.17 155.98 52609.57 88888.00 2018-09-10 21:25:41.411 253 11509.17 156.01 52609.59 88888.00 2018-09-10 21:25:41.911 253 11509.13 156.03 52609.60 88888.00 2018-09-10 21:25:42.411 253 11509.14 156.01 52609.58 88888.00 2018-09-10 21:25:42.911 253 11509.24 156.01 52609.59 88888.00 2018-09-10 21:25:43.411 253 11509.25 156.01 52609.57 88888.00 2018-09-10 21:25:43.911 253 11509.26 156.01 52609.51 88888.00 2018-09-10 21:25:44.411 253 11509.29 156.03 52609.51 88888.00 2018-09-10 21:25:44.911 253 11509.34 155.96 52609.54 88888.00 2018-09-10 21:25:45.411 253 11509.34 155.96 52609.54 88888.00 2018-09-10 21:25:45.911 253 11509.42 155.95 52609.53 88888.00 2018-09-10 21:25:46.411 253 11509.45 155.99 52609.54 88888.00 2018-09-10 21:25:46.911 253 11509.44 155.99 52609.55 88888.00 2018-09-10 21:25:47.411 253 11509.46 155.97 52609.54 88888.00 2018-09-10 21:25:47.911 253 11509.50 155.97 52609.52 88888.00 2018-09-10 21:25:48.911 253 11509.60 156.01 52609.54 88888.00 2018-09-10 21:25:49.411 253 11509.62 156.01 52609.52 88888.00 2018-09-10 21:25:49.911 253 11509.66 156.02 52609.52 88888.00 2018-09-10 21:25:50.411 253 11509.67 156.01 52609.52 88888.00 2018-09-10 21:25:50.911 253 11509.71 156.05 52609.52 88888.00 2018-09-10 21:25:51.411 253 11509.76 156.04 52609.51 88888.00 2018-09-10 21:25:51.911 253 11509.73 156.01 52609.54 88888.00 2018-09-10 21:25:52.411 253 11509.75 155.98 52609.51 88888.00 2018-09-10 21:25:52.911 253 11509.80 155.96 52609.51 88888.00 2018-09-10 21:25:53.411 253 11509.82 155.97 52609.54 88888.00 2018-09-10 21:25:53.911 253 11509.84 156.11 52609.61 88888.00 2018-09-10 21:25:54.411 253 11509.93 156.08 52609.63 88888.00 2018-09-10 21:25:54.911 253 11510.02 156.08 52609.62 88888.00 2018-09-10 21:25:55.411 253 11510.04 156.06 52609.63 88888.00 2018-09-10 21:25:55.911 253 11510.05 156.08 52609.65 88888.00 2018-09-10 21:25:56.411 253 11510.03 156.13 52609.69 88888.00 2018-09-10 21:25:56.911 253 11509.98 156.08 52609.71 88888.00 2018-09-10 21:25:57.411 253 11509.98 156.08 52609.70 88888.00 2018-09-10 21:25:57.911 253 11509.97 156.08 52609.74 88888.00 2018-09-10 21:25:58.911 253 11510.05 156.11 52609.76 88888.00 2018-09-10 21:25:59.411 253 11510.07 156.13 52609.75 88888.00 2018-09-10 21:25:59.911 253 11510.11 156.17 52609.74 88888.00 2018-09-10 21:26:00.411 253 11510.16 156.15 52609.70 88888.00 2018-09-10 21:26:00.911 253 11510.19 156.08 52609.65 88888.00 2018-09-10 21:26:01.411 253 11510.17 156.07 52609.68 88888.00 2018-09-10 21:26:01.911 253 11510.22 156.07 52609.71 88888.00 2018-09-10 21:26:02.411 253 11510.27 156.12 52609.70 88888.00 2018-09-10 21:26:02.911 253 11510.30 156.11 52609.70 88888.00 2018-09-10 21:26:03.411 253 11510.33 156.06 52609.69 88888.00 2018-09-10 21:26:03.911 253 11510.34 156.06 52609.72 88888.00 2018-09-10 21:26:04.411 253 11510.40 156.05 52609.67 88888.00 2018-09-10 21:26:04.911 253 11510.48 156.04 52609.65 88888.00 2018-09-10 21:26:05.411 253 11510.56 156.04 52609.67 88888.00 2018-09-10 21:26:05.911 253 11510.56 156.05 52609.68 88888.00 2018-09-10 21:26:06.411 253 11510.58 156.11 52609.72 88888.00 2018-09-10 21:26:06.911 253 11510.64 156.12 52609.74 88888.00 2018-09-10 21:26:07.411 253 11510.71 156.07 52609.72 88888.00 2018-09-10 21:26:07.911 253 11510.75 156.06 52609.72 88888.00 2018-09-10 21:26:08.411 253 11510.72 156.07 52609.72 88888.00 2018-09-10 21:26:08.911 253 11510.74 156.12 52609.72 88888.00 2018-09-10 21:26:09.411 253 11510.81 156.13 52609.70 88888.00 2018-09-10 21:26:09.911 253 11510.91 156.09 52609.66 88888.00 2018-09-10 21:26:10.411 253 11510.95 156.13 52609.68 88888.00 2018-09-10 21:26:10.911 253 11510.98 156.12 52609.71 88888.00 2018-09-10 21:26:11.411 253 11511.01 156.07 52609.72 88888.00 2018-09-10 21:26:11.911 253 11511.09 156.13 52609.71 88888.00 2018-09-10 21:26:12.411 253 11511.07 156.15 52609.71 88888.00 2018-09-10 21:26:12.911 253 11511.10 156.13 52609.72 88888.00 2018-09-10 21:26:13.411 253 11511.17 156.13 52609.75 88888.00 2018-09-10 21:26:13.911 253 11511.25 156.13 52609.77 88888.00 2018-09-10 21:26:14.411 253 11511.30 156.11 52609.76 88888.00 2018-09-10 21:26:14.911 253 11511.29 156.07 52609.72 88888.00 2018-09-10 21:26:15.411 253 11511.34 156.06 52609.75 88888.00 2018-09-10 21:26:15.911 253 11511.42 156.07 52609.77 88888.00 2018-09-10 21:26:16.411 253 11511.40 156.08 52609.76 88888.00 2018-09-10 21:26:16.911 253 11511.42 156.08 52609.74 88888.00 2018-09-10 21:26:17.411 253 11511.45 156.07 52609.76 88888.00 2018-09-10 21:26:17.911 253 11511.51 156.14 52609.75 88888.00 2018-09-10 21:26:18.411 253 11511.54 156.17 52609.76 88888.00 2018-09-10 21:26:18.911 253 11511.56 156.15 52609.78 88888.00 2018-09-10 21:26:19.411 253 11511.62 156.20 52609.77 88888.00 2018-09-10 21:26:19.911 253 11511.65 156.15 52609.75 88888.00 2018-09-10 21:26:20.411 253 11511.66 156.15 52609.72 88888.00 2018-09-10 21:26:20.911 253 11511.74 156.16 52609.70 88888.00 2018-09-10 21:26:21.411 253 11511.86 156.13 52609.71 88888.00 2018-09-10 21:26:22.411 253 11512.04 156.11 52609.67 88888.00 2018-09-10 21:26:22.911 253 11512.14 156.07 52609.63 88888.00 2018-09-10 21:26:23.411 253 11512.21 156.09 52609.66 88888.00 2018-09-10 21:26:23.911 253 11512.30 156.06 52609.67 88888.00 2018-09-10 21:26:24.411 253 11512.35 156.04 52609.70 88888.00 2018-09-10 21:26:24.911 253 11512.41 156.03 52609.68 88888.00 2018-09-10 21:26:25.411 253 11512.48 156.03 52609.65 88888.00 2018-09-10 21:26:25.911 253 11512.56 156.03 52609.62 88888.00 2018-09-10 21:26:26.411 253 11512.62 156.03 52609.58 88888.00 2018-09-10 21:26:26.911 253 11512.70 155.99 52609.61 88888.00 2018-09-10 21:26:27.411 253 11512.83 156.02 52609.60 88888.00 2018-09-10 21:26:27.911 253 11512.92 156.05 52609.60 88888.00 2018-09-10 21:26:28.411 253 11512.99 156.04 52609.62 88888.00 2018-09-10 21:26:28.911 253 11513.06 156.02 52609.63 88888.00 2018-09-10 21:26:29.411 253 11513.13 155.97 52609.60 88888.00 2018-09-10 21:26:29.911 253 11513.17 155.95 52609.61 88888.00 2018-09-10 21:26:30.411 253 11513.22 155.93 52609.60 88888.00 2018-09-10 21:26:30.911 253 11513.22 155.92 52609.60 88888.00 2018-09-10 21:26:31.411 253 11513.40 155.93 52609.63 88888.00 2018-09-10 21:26:32.411 253 11513.53 155.95 52609.65 88888.00 2018-09-10 21:26:32.911 253 11513.52 155.96 52609.69 88888.00 2018-09-10 21:26:33.411 253 11513.55 156.02 52609.75 88888.00 2018-09-10 21:26:33.911 253 11513.56 156.04 52609.78 88888.00 2018-09-10 21:26:34.411 253 11513.63 156.04 52609.77 88888.00 2018-09-10 21:26:34.911 253 11513.63 155.97 52609.74 88888.00 2018-09-10 21:26:35.411 253 11513.63 155.95 52609.72 88888.00 2018-09-10 21:26:35.911 253 11513.64 155.95 52609.76 88888.00 2018-09-10 21:26:36.411 253 11513.65 155.97 52609.81 88888.00 2018-09-10 21:26:36.911 253 11513.71 155.95 52609.80 88888.00 2018-09-10 21:26:37.411 253 11513.78 155.89 52609.79 88888.00 2018-09-10 21:26:37.911 253 11513.75 155.91 52609.84 88888.00 2018-09-10 21:26:38.411 253 11513.85 155.93 52609.89 88888.00 2018-09-10 21:26:38.911 253 11513.87 155.91 52609.92 88888.00 2018-09-10 21:26:39.411 253 11513.93 155.86 52609.94 88888.00 2018-09-10 21:26:39.911 253 11514.02 155.87 52609.93 88888.00 2018-09-10 21:26:40.411 253 11513.99 155.87 52609.92 88888.00 2018-09-10 21:26:40.911 253 11513.99 155.85 52609.95 88888.00 2018-09-10 21:26:41.411 253 11514.02 155.86 52609.97 88888.00 2018-09-10 21:26:41.911 253 11514.02 155.86 52609.99 88888.00 2018-09-10 21:26:42.411 253 11514.06 155.85 52609.99 88888.00 2018-09-10 21:26:42.911 253 11514.03 155.88 52610.02 88888.00 2018-09-10 21:26:43.411 253 11514.00 155.91 52610.05 88888.00 2018-09-10 21:26:43.911 253 11514.01 155.88 52610.05 88888.00 2018-09-10 21:26:44.411 253 11514.05 155.91 52610.07 88888.00 2018-09-10 21:26:44.911 253 11514.06 155.92 52610.09 88888.00 2018-09-10 21:26:45.411 253 11514.00 155.87 52610.09 88888.00 2018-09-10 21:26:45.911 253 11513.98 155.89 52610.07 88888.00 2018-09-10 21:26:46.411 253 11514.02 155.87 52610.15 88888.00 2018-09-10 21:26:46.911 253 11514.05 155.89 52610.24 88888.00 2018-09-10 21:26:47.411 253 11514.00 155.94 52610.23 88888.00 2018-09-10 21:26:47.911 253 11514.01 155.93 52610.25 88888.00 2018-09-10 21:26:48.411 253 11514.00 155.96 52610.29 88888.00 2018-09-10 21:26:48.911 253 11514.02 155.93 52610.29 88888.00 2018-09-10 21:26:49.411 253 11514.02 155.87 52610.29 88888.00 2018-09-10 21:26:49.911 253 11513.97 155.87 52610.29 88888.00 2018-09-10 21:26:50.411 253 11513.93 155.87 52610.33 88888.00 2018-09-10 21:26:50.911 253 11513.96 155.89 52610.39 88888.00 2018-09-10 21:26:51.411 253 11513.99 155.97 52610.36 88888.00 2018-09-10 21:26:52.411 253 11514.05 155.88 52610.38 88888.00 2018-09-10 21:26:52.911 253 11514.05 155.86 52610.41 88888.00 2018-09-10 21:26:53.411 253 11514.05 155.86 52610.40 88888.00 2018-09-10 21:26:53.911 253 11514.02 155.87 52610.37 88888.00 2018-09-10 21:26:54.411 253 11514.01 155.87 52610.41 88888.00 2018-09-10 21:26:54.911 253 11514.06 155.88 52610.43 88888.00 2018-09-10 21:26:55.411 253 11514.08 155.88 52610.49 88888.00 2018-09-10 21:26:55.911 253 11514.09 155.93 52610.48 88888.00 2018-09-10 21:26:56.411 253 11514.07 155.96 52610.43 88888.00 2018-09-10 21:26:56.911 253 11514.13 155.96 52610.46 88888.00 2018-09-10 21:26:57.411 253 11514.14 155.99 52610.51 88888.00 2018-09-10 21:26:57.911 253 11514.17 155.99 52610.49 88888.00 2018-09-10 21:26:58.411 253 11514.18 155.97 52610.53 88888.00 2018-09-10 21:26:58.911 253 11514.14 155.98 52610.54 88888.00 2018-09-10 21:26:59.411 253 11514.15 156.03 52610.57 88888.00 2018-09-10 21:26:59.911 253 11514.17 156.02 52610.56 88888.00 2018-09-10 21:27:00.411 253 11514.22 156.01 52610.58 88888.00 2018-09-10 21:27:00.911 253 11514.19 155.97 52610.59 88888.00 2018-09-10 21:27:01.411 253 11514.23 156.02 52610.60 88888.00 2018-09-10 21:27:01.911 253 11514.32 155.97 52610.65 88888.00 2018-09-10 21:27:02.411 253 11514.36 155.95 52610.66 88888.00 2018-09-10 21:27:02.911 253 11514.32 155.97 52610.65 88888.00 2018-09-10 21:27:03.411 253 11514.31 155.98 52610.65 88888.00 2018-09-10 21:27:03.911 253 11514.33 156.03 52610.66 88888.00 2018-09-10 21:27:04.411 253 11514.37 156.01 52610.64 88888.00 2018-09-10 21:27:04.911 253 11514.36 155.96 52610.68 88888.00 2018-09-10 21:27:05.411 253 11514.38 155.96 52610.69 88888.00 2018-09-10 21:27:05.911 253 11514.41 155.97 52610.68 88888.00 2018-09-10 21:27:06.411 253 11514.46 155.95 52610.66 88888.00 2018-09-10 21:27:06.911 253 11514.51 155.93 52610.68 88888.00 2018-09-10 21:27:07.411 253 11514.53 155.88 52610.72 88888.00 2018-09-10 21:27:07.911 253 11514.52 155.86 52610.76 88888.00 2018-09-10 21:27:08.411 253 11514.52 155.83 52610.77 88888.00 2018-09-10 21:27:08.911 253 11514.52 155.80 52610.80 88888.00 2018-09-10 21:27:09.411 253 11514.53 155.78 52610.83 88888.00 2018-09-10 21:27:09.911 253 11514.53 155.72 52610.83 88888.00 2018-09-10 21:27:10.411 253 11514.59 155.66 52610.83 88888.00 2018-09-10 21:27:10.911 253 11514.67 155.65 52610.80 88888.00 2018-09-10 21:27:11.411 253 11514.67 155.62 52610.80 88888.00 2018-09-10 21:27:11.911 253 11514.62 155.58 52610.85 88888.00 2018-09-10 21:27:12.411 253 11514.61 155.50 52610.86 88888.00 2018-09-10 21:27:12.911 253 11514.54 155.50 52610.89 88888.00 2018-09-10 21:27:13.411 253 11514.47 155.45 52610.92 88888.00 2018-09-10 21:27:13.911 253 11514.49 155.38 52610.93 88888.00 2018-09-10 21:27:14.411 253 11514.52 155.36 52610.94 88888.00 2018-09-10 21:27:14.911 253 11514.53 155.36 52610.95 88888.00 2018-09-10 21:27:15.411 253 11514.57 155.31 52611.00 88888.00 2018-09-10 21:27:15.911 253 11514.61 155.24 52611.01 88888.00 2018-09-10 21:27:16.411 253 11514.66 155.16 52611.03 88888.00 2018-09-10 21:27:16.911 253 11514.67 155.14 52611.07 88888.00 2018-09-10 21:27:17.411 253 11514.63 155.11 52611.08 88888.00 2018-09-10 21:27:17.911 253 11514.61 155.01 52611.10 88888.00 2018-09-10 21:27:18.411 253 11514.63 154.95 52611.10 88888.00 2018-09-10 21:27:18.911 253 11514.66 154.89 52611.08 88888.00 2018-09-10 21:27:19.411 253 11514.67 154.89 52611.10 88888.00 2018-09-10 21:27:19.911 253 11514.66 154.85 52611.13 88888.00 2018-09-10 21:27:20.411 253 11514.64 154.73 52611.11 88888.00 2018-09-10 21:27:20.911 253 11514.69 154.73 52611.13 88888.00 2018-09-10 21:27:21.411 253 11514.72 154.67 52611.12 88888.00 2018-09-10 21:27:21.911 253 11514.77 154.56 52611.11 88888.00 2018-09-10 21:27:22.411 253 11514.85 154.46 52611.15 88888.00 2018-09-10 21:27:22.911 253 11514.86 154.42 52611.17 88888.00 2018-09-10 21:27:23.411 253 11514.85 154.41 52611.15 88888.00 2018-09-10 21:27:23.911 253 11514.82 154.34 52611.08 88888.00 2018-09-10 21:27:24.411 253 11514.88 154.33 52611.08 88888.00 2018-09-10 21:27:24.911 253 11514.92 154.30 52611.07 88888.00 2018-09-10 21:27:25.411 253 11514.94 154.21 52611.09 88888.00 2018-09-10 21:27:25.911 253 11514.97 154.20 52611.09 88888.00 2018-09-10 21:27:26.411 253 11515.04 154.15 52611.13 88888.00 2018-09-10 21:27:26.911 253 11515.08 154.13 52611.12 88888.00 2018-09-10 21:27:27.412 253 11515.11 154.07 52611.15 88888.00 2018-09-10 21:27:27.912 253 11515.14 154.03 52611.16 88888.00 2018-09-10 21:27:28.412 253 11515.17 153.98 52611.18 88888.00 2018-09-10 21:27:28.912 253 11515.22 153.95 52611.17 88888.00 2018-09-10 21:27:29.412 253 11515.32 153.96 52611.17 88888.00 2018-09-10 21:27:29.912 253 11515.37 153.99 52611.16 88888.00 2018-09-10 21:27:30.412 253 11515.47 154.01 52611.18 88888.00 2018-09-10 21:27:30.912 253 11515.52 154.03 52611.19 88888.00 2018-09-10 21:27:31.412 253 11515.58 154.01 52611.22 88888.00 2018-09-10 21:27:31.912 253 11515.61 153.98 52611.25 88888.00 2018-09-10 21:27:32.412 253 11515.74 153.93 52611.24 88888.00 2018-09-10 21:27:32.912 253 11515.80 153.90 52611.25 88888.00 2018-09-10 21:27:33.412 253 11515.82 153.89 52611.24 88888.00 2018-09-10 21:27:33.912 253 11515.91 153.86 52611.22 88888.00 2018-09-10 21:27:34.412 253 11515.94 153.84 52611.22 88888.00 2018-09-10 21:27:34.912 253 11515.94 153.88 52611.27 88888.00 2018-09-10 21:27:35.412 253 11516.00 153.85 52611.30 88888.00 2018-09-10 21:27:35.912 253 11516.03 153.84 52611.29 88888.00 2018-09-10 21:27:36.412 253 11516.06 153.84 52611.27 88888.00 2018-09-10 21:27:36.912 253 11516.12 153.82 52611.26 88888.00 2018-09-10 21:27:37.412 253 11516.12 153.86 52611.28 88888.00 2018-09-10 21:27:37.912 253 11516.11 153.85 52611.34 88888.00 2018-09-10 21:27:38.412 253 11516.16 153.81 52611.37 88888.00 2018-09-10 21:27:38.912 253 11516.15 153.73 52611.42 88888.00 2018-09-10 21:27:39.412 253 11516.16 153.78 52611.44 88888.00 2018-09-10 21:27:39.912 253 11516.21 153.81 52611.40 88888.00 2018-09-10 21:27:40.412 253 11516.26 153.75 52611.39 88888.00 2018-09-10 21:27:40.912 253 11516.31 153.74 52611.43 88888.00 2018-09-10 21:27:41.412 253 11516.39 153.79 52611.47 88888.00 2018-09-10 21:27:41.912 253 11516.42 153.82 52611.53 88888.00 2018-09-10 21:27:42.412 253 11516.40 153.86 52611.59 88888.00 2018-09-10 21:27:42.912 253 11516.48 153.90 52611.57 88888.00 2018-09-10 21:27:43.412 253 11516.51 153.88 52611.57 88888.00 2018-09-10 21:27:43.912 253 11516.54 153.88 52611.59 88888.00 2018-09-10 21:27:44.412 253 11516.59 153.84 52611.57 88888.00 2018-09-10 21:27:44.912 253 11516.62 153.86 52611.59 88888.00 2018-09-10 21:27:45.412 253 11516.66 153.91 52611.64 88888.00 2018-09-10 21:27:45.912 253 11516.74 153.92 52611.66 88888.00 2018-09-10 21:27:46.412 253 11516.79 153.95 52611.66 88888.00 2018-09-10 21:27:46.912 253 11516.77 153.99 52611.72 88888.00 2018-09-10 21:27:47.412 253 11516.80 153.99 52611.75 88888.00 2018-09-10 21:27:47.912 253 11516.88 153.96 52611.72 88888.00 2018-09-10 21:27:48.412 253 11516.95 153.98 52611.74 88888.00 2018-09-10 21:27:48.912 253 11516.95 153.95 52611.73 88888.00 2018-09-10 21:27:49.412 253 11516.97 153.93 52611.73 88888.00 2018-09-10 21:27:49.912 253 11516.99 153.94 52611.77 88888.00 2018-09-10 21:27:50.412 253 11517.03 153.95 52611.79 88888.00 2018-09-10 21:27:50.912 253 11517.08 154.00 52611.83 88888.00 2018-09-10 21:27:51.412 253 11517.09 154.01 52611.82 88888.00 2018-09-10 21:27:51.912 253 11517.12 154.03 52611.82 88888.00 2018-09-10 21:27:52.412 253 11517.18 153.99 52611.82 88888.00 2018-09-10 21:27:52.912 253 11517.20 154.00 52611.83 88888.00 2018-09-10 21:27:53.912 253 11517.30 154.02 52611.91 88888.00 2018-09-10 21:27:54.412 253 11517.32 154.07 52611.91 88888.00 2018-09-10 21:27:54.912 253 11517.32 154.12 52611.90 88888.00 2018-09-10 21:27:55.412 253 11517.31 154.14 52611.88 88888.00 2018-09-10 21:27:55.912 253 11517.27 154.18 52611.88 88888.00 2018-09-10 21:27:56.412 253 11517.29 154.24 52611.87 88888.00 2018-09-10 21:27:56.912 253 11517.33 154.20 52611.87 88888.00 2018-09-10 21:27:57.412 253 11517.32 154.19 52611.89 88888.00 2018-09-10 21:27:57.912 253 11517.34 154.21 52611.92 88888.00 2018-09-10 21:27:58.412 253 11517.32 154.22 52612.00 88888.00 2018-09-10 21:27:58.912 253 11517.30 154.23 52612.01 88888.00 2018-09-10 21:27:59.412 253 11517.33 154.24 52612.01 88888.00 2018-09-10 21:27:59.912 253 11517.33 154.28 52612.01 88888.00 2018-09-10 21:28:00.412 253 11517.34 154.30 52612.00 88888.00 2018-09-10 21:28:00.912 253 11517.38 154.31 52612.01 88888.00 2018-09-10 21:28:01.412 253 11517.41 154.28 52612.01 88888.00 2018-09-10 21:28:01.912 253 11517.42 154.27 52612.05 88888.00 2018-09-10 21:28:02.412 253 11517.41 154.24 52612.09 88888.00 2018-09-10 21:28:02.912 253 11517.41 154.25 52612.14 88888.00 2018-09-10 21:28:03.412 253 11517.49 154.29 52612.09 88888.00 2018-09-10 21:28:03.912 253 11517.53 154.30 52612.08 88888.00 2018-09-10 21:28:04.412 253 11517.53 154.34 52612.06 88888.00 2018-09-10 21:28:04.912 253 11517.58 154.33 52612.08 88888.00 2018-09-10 21:28:05.412 253 11517.64 154.37 52612.12 88888.00 2018-09-10 21:28:05.912 253 11517.61 154.40 52612.14 88888.00 2018-09-10 21:28:06.412 253 11517.60 154.36 52612.08 88888.00 2018-09-10 21:28:06.912 253 11517.64 154.34 52612.08 88888.00 2018-09-10 21:28:07.412 253 11517.62 154.37 52612.05 88888.00 2018-09-10 21:28:07.912 253 11517.65 154.37 52612.08 88888.00 2018-09-10 21:28:08.412 253 11517.65 154.34 52612.10 88888.00 2018-09-10 21:28:08.912 253 11517.71 154.34 52612.14 88888.00 2018-09-10 21:28:09.412 253 11517.80 154.30 52612.13 88888.00 2018-09-10 21:28:09.912 253 11517.85 154.33 52612.13 88888.00 2018-09-10 21:28:10.412 253 11517.89 154.33 52612.15 88888.00 2018-09-10 21:28:10.912 253 11517.93 154.31 52612.18 88888.00 2018-09-10 21:28:11.912 253 11517.87 154.29 52612.25 88888.00 2018-09-10 21:28:12.412 253 11517.94 154.29 52612.21 88888.00 2018-09-10 21:28:12.912 253 11517.94 154.32 52612.18 88888.00 2018-09-10 21:28:13.412 253 11517.94 154.27 52612.17 88888.00 2018-09-10 21:28:13.912 253 11517.96 154.23 52612.18 88888.00 2018-09-10 21:28:14.412 253 11518.05 154.19 52612.24 88888.00 2018-09-10 21:28:14.912 253 11518.09 154.19 52612.26 88888.00 2018-09-10 21:28:15.412 253 11518.05 154.13 52612.26 88888.00 2018-09-10 21:28:15.912 253 11518.05 154.15 52612.26 88888.00 2018-09-10 21:28:16.412 253 11518.06 154.17 52612.27 88888.00 2018-09-10 21:28:16.912 253 11518.09 154.11 52612.31 88888.00 2018-09-10 21:28:17.412 253 11518.14 154.07 52612.33 88888.00 2018-09-10 21:28:17.912 253 11518.20 154.07 52612.33 88888.00 2018-09-10 21:28:18.412 253 11518.17 154.08 52612.34 88888.00 2018-09-10 21:28:18.912 253 11518.20 154.10 52612.34 88888.00 2018-09-10 21:28:19.412 253 11518.23 154.13 52612.38 88888.00 2018-09-10 21:28:19.912 253 11518.20 154.14 52612.42 88888.00 2018-09-10 21:28:20.412 253 11518.23 154.11 52612.43 88888.00 2018-09-10 21:28:20.912 253 11518.28 154.10 52612.45 88888.00 2018-09-10 21:28:21.412 253 11518.27 154.12 52612.43 88888.00 2018-09-10 21:28:21.912 253 11518.36 154.15 52612.40 88888.00 2018-09-10 21:28:22.412 253 11518.41 154.13 52612.39 88888.00 2018-09-10 21:28:22.912 253 11518.44 154.12 52612.44 88888.00 2018-09-10 21:28:23.412 253 11518.40 154.15 52612.44 88888.00 2018-09-10 21:28:23.912 253 11518.44 154.17 52612.42 88888.00 2018-09-10 21:28:24.412 253 11518.50 154.20 52612.41 88888.00 2018-09-10 21:28:24.912 253 11518.54 154.20 52612.41 88888.00 2018-09-10 21:28:25.412 253 11518.49 154.19 52612.41 88888.00 2018-09-10 21:28:25.912 253 11518.52 154.21 52612.45 88888.00 2018-09-10 21:28:26.412 253 11518.53 154.24 52612.45 88888.00 2018-09-10 21:28:26.912 253 11518.50 154.29 52612.45 88888.00 2018-09-10 21:28:27.412 253 11518.54 154.28 52612.47 88888.00 2018-09-10 21:28:27.912 253 11518.55 154.28 52612.56 88888.00 2018-09-10 21:28:28.412 253 11518.55 154.30 52612.54 88888.00 2018-09-10 21:28:28.912 253 11518.56 154.31 52612.51 88888.00 2018-09-10 21:28:29.412 253 11518.57 154.31 52612.52 88888.00 2018-09-10 21:28:29.912 253 11518.61 154.32 52612.49 88888.00 2018-09-10 21:28:30.412 253 11518.66 154.32 52612.49 88888.00 2018-09-10 21:28:30.912 253 11518.70 154.39 52612.45 88888.00 2018-09-10 21:28:31.412 253 11518.72 154.38 52612.47 88888.00 2018-09-10 21:28:31.912 253 11518.73 154.34 52612.53 88888.00 2018-09-10 21:28:32.412 253 11518.76 154.36 52612.52 88888.00 2018-09-10 21:28:32.912 253 11518.76 154.38 52612.50 88888.00 2018-09-10 21:28:33.412 253 11518.79 154.43 52612.50 88888.00 2018-09-10 21:28:33.912 253 11518.83 154.46 52612.45 88888.00 2018-09-10 21:28:34.412 253 11518.90 154.47 52612.45 88888.00 2018-09-10 21:28:34.912 253 11518.93 154.47 52612.44 88888.00 2018-09-10 21:28:35.412 253 11518.96 154.50 52612.49 88888.00 2018-09-10 21:28:35.912 253 11519.01 154.49 52612.49 88888.00 2018-09-10 21:28:36.412 253 11519.02 154.50 52612.44 88888.00 2018-09-10 21:28:36.912 253 11519.06 154.53 52612.44 88888.00 2018-09-10 21:28:37.412 253 11519.18 154.49 52612.43 88888.00 2018-09-10 21:28:37.912 253 11519.24 154.49 52612.43 88888.00 2018-09-10 21:28:38.412 253 11519.26 154.56 52612.41 88888.00 2018-09-10 21:28:38.912 253 11519.33 154.60 52612.41 88888.00 2018-09-10 21:28:39.412 253 11519.34 154.60 52612.40 88888.00 2018-09-10 21:28:39.912 253 11519.35 154.60 52612.42 88888.00 2018-09-10 21:28:40.412 253 11519.37 154.62 52612.44 88888.00 2018-09-10 21:28:40.912 253 11519.42 154.62 52612.44 88888.00 2018-09-10 21:28:41.412 253 11519.53 154.59 52612.45 88888.00 2018-09-10 21:28:41.912 253 11519.57 154.62 52612.44 88888.00 2018-09-10 21:28:42.412 253 11519.55 154.65 52612.43 88888.00 2018-09-10 21:28:42.912 253 11519.67 154.61 52612.44 88888.00 2018-09-10 21:28:43.412 253 11519.69 154.57 52612.48 88888.00 2018-09-10 21:28:43.912 253 11519.70 154.56 52612.51 88888.00 2018-09-10 21:28:44.412 253 11519.72 154.51 52612.49 88888.00 2018-09-10 21:28:44.912 253 11519.77 154.50 52612.49 88888.00 2018-09-10 21:28:45.412 253 11519.77 154.56 52612.52 88888.00 2018-09-10 21:28:45.912 253 11519.81 154.59 52612.56 88888.00 2018-09-10 21:28:46.412 253 11519.82 154.57 52612.51 88888.00 2018-09-10 21:28:46.912 253 11519.85 154.52 52612.53 88888.00 2018-09-10 21:28:47.412 253 11519.84 154.54 52612.57 88888.00 2018-09-10 21:28:47.912 253 11519.89 154.52 52612.58 88888.00 2018-09-10 21:28:48.412 253 11519.94 154.48 52612.54 88888.00 2018-09-10 21:28:48.912 253 11519.90 154.49 52612.57 88888.00 2018-09-10 21:28:49.412 253 11519.92 154.49 52612.63 88888.00 2018-09-10 21:28:49.912 253 11520.01 154.42 52612.61 88888.00 2018-09-10 21:28:50.412 253 11520.07 154.38 52612.57 88888.00 2018-09-10 21:28:50.912 253 11520.06 154.38 52612.59 88888.00 2018-09-10 21:28:51.412 253 11520.07 154.37 52612.63 88888.00 2018-09-10 21:28:51.912 253 11520.10 154.41 52612.65 88888.00 2018-09-10 21:28:52.412 253 11520.10 154.38 52612.65 88888.00 2018-09-10 21:28:52.912 253 11520.10 154.36 52612.62 88888.00 2018-09-10 21:28:53.412 253 11520.11 154.37 52612.65 88888.00 2018-09-10 21:28:53.912 253 11520.14 154.34 52612.66 88888.00 2018-09-10 21:28:54.412 253 11520.17 154.27 52612.66 88888.00 2018-09-10 21:28:54.912 253 11520.19 154.27 52612.67 88888.00 2018-09-10 21:28:55.412 253 11520.16 154.33 52612.65 88888.00 2018-09-10 21:28:55.912 253 11520.15 154.30 52612.69 88888.00 2018-09-10 21:28:56.412 253 11520.20 154.25 52612.74 88888.00 2018-09-10 21:28:56.912 253 11520.21 154.21 52612.76 88888.00 2018-09-10 21:28:57.412 253 11520.25 154.17 52612.76 88888.00 2018-09-10 21:28:57.912 253 11520.31 154.14 52612.77 88888.00 2018-09-10 21:28:58.412 253 11520.36 154.14 52612.75 88888.00 2018-09-10 21:28:58.912 253 11520.40 154.14 52612.76 88888.00 2018-09-10 21:28:59.412 253 11520.37 154.12 52612.80 88888.00 2018-09-10 21:28:59.912 253 11520.38 154.13 52612.83 88888.00 2018-09-10 21:29:00.412 253 11520.38 154.11 52612.86 88888.00 2018-09-10 21:29:00.912 253 11520.41 154.08 52612.85 88888.00 2018-09-10 21:29:01.412 253 11520.45 154.07 52612.89 88888.00 2018-09-10 21:29:01.912 253 11520.50 154.03 52612.85 88888.00 2018-09-10 21:29:02.412 253 11520.58 154.01 52612.80 88888.00 2018-09-10 21:29:02.912 253 11520.61 154.00 52612.79 88888.00 2018-09-10 21:29:03.412 253 11520.66 154.00 52612.85 88888.00 2018-09-10 21:29:03.912 253 11520.68 153.91 52612.88 88888.00 2018-09-10 21:29:04.412 253 11520.76 153.88 52612.88 88888.00 2018-09-10 21:29:05.412 253 11520.72 153.75 52612.88 88888.00 2018-09-10 21:29:05.912 253 11520.73 153.74 52612.86 88888.00 2018-09-10 21:29:06.412 253 11520.73 153.70 52612.82 88888.00 2018-09-10 21:29:06.912 253 11520.72 153.66 52612.84 88888.00 2018-09-10 21:29:07.412 253 11520.77 153.61 52612.87 88888.00 2018-09-10 21:29:07.912 253 11520.77 153.55 52612.93 88888.00 2018-09-10 21:29:08.412 253 11520.81 153.43 52612.91 88888.00 2018-09-10 21:29:08.912 253 11520.85 153.36 52612.89 88888.00 2018-09-10 21:29:09.412 253 11520.87 153.33 52612.88 88888.00 2018-09-10 21:29:09.912 253 11520.91 153.34 52612.89 88888.00 2018-09-10 21:29:10.412 253 11520.92 153.30 52612.91 88888.00 2018-09-10 21:29:10.912 253 11520.92 153.24 52612.91 88888.00 2018-09-10 21:29:11.412 253 11520.92 153.25 52612.95 88888.00 2018-09-10 21:29:11.912 253 11520.92 153.15 52612.95 88888.00 2018-09-10 21:29:12.412 253 11520.91 153.08 52612.96 88888.00 2018-09-10 21:29:12.912 253 11520.87 153.05 52613.03 88888.00 2018-09-10 21:29:13.412 253 11520.87 153.03 52613.06 88888.00 2018-09-10 21:29:13.912 253 11520.93 152.99 52613.05 88888.00 2018-09-10 21:29:14.412 253 11520.93 152.96 52613.07 88888.00 2018-09-10 21:29:15.412 253 11520.91 152.87 52613.15 88888.00 2018-09-10 21:29:15.912 253 11520.89 152.84 52613.21 88888.00 2018-09-10 21:29:16.412 253 11520.91 152.85 52613.21 88888.00 2018-09-10 21:29:16.912 253 11520.83 152.77 52613.23 88888.00 2018-09-10 21:29:17.412 253 11520.86 152.73 52613.22 88888.00 2018-09-10 21:29:17.912 253 11520.82 152.72 52613.23 88888.00 2018-09-10 21:29:18.412 253 11520.84 152.64 52613.18 88888.00 2018-09-10 21:29:18.912 253 11520.89 152.62 52613.18 88888.00 2018-09-10 21:29:19.412 253 11520.92 152.60 52613.22 88888.00 2018-09-10 21:29:19.912 253 11520.85 152.56 52613.27 88888.00 2018-09-10 21:29:20.412 253 11520.81 152.48 52613.30 88888.00 2018-09-10 21:29:20.912 253 11520.77 152.39 52613.35 88888.00 2018-09-10 21:29:21.412 253 11520.77 152.34 52613.35 88888.00 2018-09-10 21:29:21.912 253 11520.76 152.25 52613.36 88888.00 2018-09-10 21:29:22.412 253 11520.77 152.18 52613.37 88888.00 2018-09-10 21:29:22.912 253 11520.76 152.11 52613.36 88888.00 2018-09-10 21:29:23.412 253 11520.74 152.05 52613.39 88888.00 2018-09-10 21:29:23.912 253 11520.72 151.97 52613.40 88888.00 2018-09-10 21:29:24.412 253 11520.69 151.95 52613.42 88888.00 2018-09-10 21:29:24.912 253 11520.69 151.87 52613.44 88888.00 2018-09-10 21:29:25.412 253 11520.67 151.79 52613.44 88888.00 2018-09-10 21:29:25.912 253 11520.64 151.77 52613.45 88888.00 2018-09-10 21:29:26.412 253 11520.64 151.73 52613.44 88888.00 2018-09-10 21:29:26.912 253 11520.63 151.66 52613.46 88888.00 2018-09-10 21:29:27.412 253 11520.65 151.58 52613.48 88888.00 2018-09-10 21:29:27.912 253 11520.68 151.53 52613.53 88888.00 2018-09-10 21:29:28.412 253 11520.66 151.50 52613.54 88888.00 2018-09-10 21:29:28.912 253 11520.57 151.43 52613.57 88888.00 2018-09-10 21:29:29.412 253 11520.52 151.38 52613.57 88888.00 2018-09-10 21:29:29.912 253 11520.55 151.33 52613.51 88888.00 2018-09-10 21:29:30.412 253 11520.56 151.29 52613.48 88888.00 2018-09-10 21:29:30.912 253 11520.50 151.27 52613.48 88888.00 2018-09-10 21:29:31.412 253 11520.54 151.24 52613.44 88888.00 2018-09-10 21:29:31.912 253 11520.52 151.23 52613.47 88888.00 2018-09-10 21:29:32.412 253 11520.48 151.24 52613.47 88888.00 2018-09-10 21:29:32.912 253 11520.48 151.24 52613.46 88888.00 2018-09-10 21:29:33.412 253 11520.47 151.23 52613.45 88888.00 2018-09-10 21:29:33.912 253 11520.48 151.17 52613.48 88888.00 2018-09-10 21:29:34.412 253 11520.48 151.18 52613.49 88888.00 2018-09-10 21:29:34.912 253 11520.40 151.13 52613.46 88888.00 2018-09-10 21:29:35.412 253 11520.36 151.15 52613.48 88888.00 2018-09-10 21:29:35.912 253 11520.27 151.14 52613.54 88888.00 2018-09-10 21:29:36.412 253 11520.17 151.13 52613.56 88888.00 2018-09-10 21:29:36.912 253 11520.14 151.12 52613.56 88888.00 2018-09-10 21:29:37.412 253 11520.10 151.12 52613.56 88888.00 2018-09-10 21:29:37.912 253 11520.02 151.12 52613.58 88888.00 2018-09-10 21:29:38.412 253 11519.96 151.13 52613.60 88888.00 2018-09-10 21:29:38.912 253 11519.89 151.15 52613.65 88888.00 2018-09-10 21:29:39.412 253 11519.87 151.14 52613.66 88888.00 2018-09-10 21:29:39.912 253 11519.80 151.15 52613.64 88888.00 2018-09-10 21:29:40.412 253 11519.73 151.14 52613.66 88888.00 2018-09-10 21:29:40.912 253 11519.66 151.15 52613.69 88888.00 2018-09-10 21:29:41.412 253 11519.67 151.12 52613.68 88888.00 2018-09-10 21:29:41.912 253 11519.63 151.14 52613.69 88888.00 2018-09-10 21:29:42.412 253 11519.54 151.13 52613.68 88888.00 2018-09-10 21:29:42.912 253 11519.46 151.12 52613.68 88888.00 2018-09-10 21:29:43.412 253 11519.43 151.15 52613.68 88888.00 2018-09-10 21:29:43.912 253 11519.31 151.20 52613.69 88888.00 2018-09-10 21:29:44.412 253 11519.26 151.21 52613.72 88888.00 2018-09-10 21:29:44.912 253 11519.20 151.23 52613.72 88888.00 2018-09-10 21:29:45.412 253 11519.19 151.22 52613.72 88888.00 2018-09-10 21:29:45.912 253 11519.18 151.23 52613.72 88888.00 2018-09-10 21:29:46.412 253 11519.15 151.27 52613.72 88888.00 2018-09-10 21:29:46.912 253 11519.08 151.30 52613.71 88888.00 2018-09-10 21:29:47.412 253 11519.05 151.32 52613.73 88888.00 2018-09-10 21:29:47.912 253 11519.02 151.32 52613.75 88888.00 2018-09-10 21:29:48.412 253 11518.96 151.34 52613.75 88888.00 2018-09-10 21:29:48.912 253 11518.98 151.40 52613.75 88888.00 2018-09-10 21:29:49.412 253 11519.00 151.40 52613.80 88888.00 2018-09-10 21:29:49.912 253 11519.05 151.41 52613.82 88888.00 2018-09-10 21:29:50.412 253 11519.01 151.36 52613.80 88888.00 2018-09-10 21:29:50.912 253 11519.05 151.39 52613.77 88888.00 2018-09-10 21:29:51.412 253 11518.97 151.40 52613.82 88888.00 2018-09-10 21:29:51.912 253 11518.85 151.39 52613.84 88888.00 2018-09-10 21:29:52.412 253 11518.83 151.41 52613.88 88888.00 2018-09-10 21:29:52.912 253 11518.82 151.44 52613.89 88888.00 2018-09-10 21:29:53.412 253 11518.78 151.46 52613.91 88888.00 2018-09-10 21:29:53.912 253 11518.76 151.53 52613.94 88888.00 2018-09-10 21:29:54.412 253 11518.73 151.59 52613.97 88888.00 2018-09-10 21:29:54.912 253 11518.63 151.57 52613.98 88888.00 2018-09-10 21:29:55.412 253 11518.58 151.58 52614.00 88888.00 2018-09-10 21:29:55.912 253 11518.59 151.68 52613.99 88888.00 2018-09-10 21:29:56.412 253 11518.57 151.68 52613.98 88888.00 2018-09-10 21:29:56.912 253 11518.49 151.67 52614.00 88888.00 2018-09-10 21:29:57.412 253 11518.45 151.77 52614.01 88888.00 2018-09-10 21:29:57.912 253 11518.45 151.81 52614.00 88888.00 2018-09-10 21:29:58.412 253 11518.44 151.84 52614.02 88888.00 2018-09-10 21:29:58.912 253 11518.39 151.87 52613.99 88888.00 2018-09-10 21:29:59.412 253 11518.30 151.90 52613.95 88888.00 2018-09-10 21:29:59.912 253 11518.24 151.94 52613.98 88888.00 2018-09-10 21:30:00.412 253 11518.12 152.01 52613.99 88888.00 2018-09-10 21:30:00.912 253 11518.03 152.02 52613.99 88888.00 2018-09-10 21:30:01.412 253 11518.02 152.10 52614.00 88888.00 2018-09-10 21:30:01.912 253 11517.99 152.11 52613.99 88888.00 2018-09-10 21:30:02.412 253 11517.95 152.11 52613.98 88888.00 2018-09-10 21:30:02.912 253 11517.87 152.17 52613.99 88888.00 2018-09-10 21:30:03.412 253 11517.84 152.19 52613.99 88888.00 2018-09-10 21:30:03.912 253 11517.79 152.20 52614.02 88888.00 2018-09-10 21:30:04.412 253 11517.74 152.29 52614.01 88888.00 2018-09-10 21:30:04.912 253 11517.66 152.35 52614.01 88888.00 2018-09-10 21:30:05.413 253 11517.60 152.38 52614.02 88888.00 2018-09-10 21:30:05.913 253 11517.57 152.39 52614.00 88888.00 2018-09-10 21:30:06.413 253 11517.51 152.40 52613.99 88888.00 2018-09-10 21:30:06.913 253 11517.45 152.46 52613.99 88888.00 2018-09-10 21:30:07.413 253 11517.39 152.49 52614.00 88888.00 2018-09-10 21:30:07.913 253 11517.31 152.55 52614.02 88888.00 2018-09-10 21:30:08.413 253 11517.24 152.58 52614.00 88888.00 2018-09-10 21:30:08.913 253 11517.16 152.65 52614.01 88888.00 2018-09-10 21:30:09.413 253 11517.12 152.70 52614.00 88888.00 2018-09-10 21:30:09.913 253 11517.06 152.69 52614.00 88888.00 2018-09-10 21:30:10.413 253 11517.01 152.75 52614.06 88888.00 2018-09-10 21:30:10.913 253 11516.96 152.82 52614.04 88888.00 2018-09-10 21:30:11.413 253 11516.92 152.83 52614.01 88888.00 2018-09-10 21:30:11.913 253 11516.94 152.84 52613.95 88888.00 2018-09-10 21:30:12.413 253 11516.88 152.93 52613.99 88888.00 2018-09-10 21:30:12.913 253 11516.81 153.01 52614.04 88888.00 2018-09-10 21:30:13.413 253 11516.77 153.03 52614.04 88888.00 2018-09-10 21:30:13.913 253 11516.75 153.03 52614.02 88888.00 2018-09-10 21:30:14.413 253 11516.72 153.08 52613.99 88888.00 2018-09-10 21:30:14.913 253 11516.71 153.15 52613.98 88888.00 2018-09-10 21:30:15.413 253 11516.65 153.17 52613.95 88888.00 2018-09-10 21:30:15.913 253 11516.55 153.21 52613.93 88888.00 2018-09-10 21:30:16.413 253 11516.52 153.20 52613.93 88888.00 2018-09-10 21:30:16.913 253 11516.51 153.23 52613.93 88888.00 2018-09-10 21:30:17.413 253 11516.51 153.26 52613.93 88888.00 2018-09-10 21:30:17.913 253 11516.44 153.25 52613.92 88888.00 2018-09-10 21:30:18.413 253 11516.40 153.27 52613.91 88888.00 2018-09-10 21:30:18.913 253 11516.40 153.32 52613.90 88888.00 2018-09-10 21:30:19.413 253 11516.39 153.34 52613.90 88888.00 2018-09-10 21:30:19.913 253 11516.44 153.36 52613.85 88888.00 2018-09-10 21:30:20.413 253 11516.48 153.39 52613.84 88888.00 2018-09-10 21:30:20.913 253 11516.48 153.41 52613.81 88888.00 2018-09-10 21:30:21.413 253 11516.51 153.40 52613.76 88888.00 2018-09-10 21:30:21.913 253 11516.48 153.41 52613.74 88888.00 2018-09-10 21:30:22.413 253 11516.40 153.45 52613.76 88888.00 2018-09-10 21:30:22.913 253 11516.39 153.44 52613.75 88888.00 2018-09-10 21:30:23.413 253 11516.42 153.47 52613.77 88888.00 2018-09-10 21:30:23.913 253 11516.39 153.51 52613.74 88888.00 2018-09-10 21:30:24.413 253 11516.37 153.54 52613.68 88888.00 2018-09-10 21:30:24.913 253 11516.35 153.57 52613.66 88888.00 2018-09-10 21:30:25.413 253 11516.40 153.54 52613.65 88888.00 2018-09-10 21:30:25.913 253 11516.44 153.54 52613.67 88888.00 2018-09-10 21:30:26.913 253 11516.43 153.54 52613.66 88888.00 2018-09-10 21:30:27.413 253 11516.37 153.55 52613.64 88888.00 2018-09-10 21:30:27.913 253 11516.40 153.57 52613.64 88888.00 2018-09-10 21:30:28.413 253 11516.39 153.53 52613.59 88888.00 2018-09-10 21:30:28.913 253 11516.35 153.53 52613.62 88888.00 2018-09-10 21:30:29.413 253 11516.31 153.54 52613.62 88888.00 2018-09-10 21:30:29.913 253 11516.30 153.52 52613.60 88888.00 2018-09-10 21:30:30.413 253 11516.31 153.46 52613.57 88888.00 2018-09-10 21:30:30.913 253 11516.28 153.51 52613.51 88888.00 2018-09-10 21:30:31.413 253 11516.26 153.51 52613.50 88888.00 2018-09-10 21:30:31.913 253 11516.16 153.54 52613.51 88888.00 2018-09-10 21:30:32.413 253 11516.21 153.56 52613.48 88888.00 2018-09-10 21:30:32.913 253 11516.22 153.61 52613.45 88888.00 2018-09-10 21:30:33.413 253 11516.21 153.60 52613.41 88888.00 2018-09-10 21:30:33.913 253 11516.30 153.60 52613.39 88888.00 2018-09-10 21:30:34.413 253 11516.29 153.56 52613.38 88888.00 2018-09-10 21:30:34.913 253 11516.21 153.54 52613.42 88888.00 2018-09-10 21:30:35.413 253 11516.24 153.53 52613.45 88888.00 2018-09-10 21:30:35.913 253 11516.25 153.56 52613.42 88888.00 2018-09-10 21:30:36.913 253 11516.16 153.51 52613.36 88888.00 2018-09-10 21:30:37.413 253 11516.17 153.51 52613.35 88888.00 2018-09-10 21:30:37.913 253 11516.20 153.55 52613.29 88888.00 2018-09-10 21:30:38.413 253 11516.26 153.56 52613.28 88888.00 2018-09-10 21:30:38.913 253 11516.21 153.53 52613.29 88888.00 2018-09-10 21:30:39.413 253 11516.19 153.52 52613.24 88888.00 2018-09-10 21:30:39.913 253 11516.24 153.49 52613.18 88888.00 2018-09-10 21:30:40.413 253 11516.29 153.46 52613.19 88888.00 2018-09-10 21:30:40.913 253 11516.29 153.49 52613.20 88888.00 2018-09-10 21:30:41.413 253 11516.29 153.49 52613.23 88888.00 2018-09-10 21:30:41.913 253 11516.25 153.46 52613.27 88888.00 2018-09-10 21:30:42.413 253 11516.30 153.44 52613.21 88888.00 2018-09-10 21:30:42.913 253 11516.33 153.45 52613.15 88888.00 2018-09-10 21:30:43.413 253 11516.27 153.45 52613.12 88888.00 2018-09-10 21:30:43.913 253 11516.28 153.40 52613.11 88888.00 2018-09-10 21:30:44.413 253 11516.25 153.37 52613.09 88888.00 2018-09-10 21:30:44.913 253 11516.26 153.37 52613.04 88888.00 2018-09-10 21:30:45.413 253 11516.25 153.35 52613.00 88888.00 2018-09-10 21:30:45.913 253 11516.20 153.28 52613.02 88888.00 2018-09-10 21:30:46.413 253 11516.22 153.30 52613.00 88888.00 2018-09-10 21:30:46.913 253 11516.18 153.26 52612.96 88888.00 2018-09-10 21:30:47.413 253 11516.15 153.26 52612.94 88888.00 2018-09-10 21:30:47.913 253 11516.13 153.18 52612.92 88888.00 2018-09-10 21:30:48.413 253 11516.12 153.14 52612.97 88888.00 2018-09-10 21:30:48.913 253 11516.09 153.16 52612.96 88888.00 2018-09-10 21:30:49.413 253 11516.08 153.12 52612.92 88888.00 2018-09-10 21:30:49.913 253 11516.09 153.02 52612.88 88888.00 2018-09-10 21:30:50.413 253 11516.11 153.01 52612.92 88888.00 2018-09-10 21:30:50.913 253 11516.11 152.98 52612.88 88888.00 2018-09-10 21:30:51.413 253 11516.11 152.92 52612.85 88888.00 2018-09-10 21:30:51.913 253 11516.09 152.91 52612.86 88888.00 2018-09-10 21:30:52.413 253 11516.11 152.87 52612.83 88888.00 2018-09-10 21:30:52.913 253 11516.11 152.83 52612.83 88888.00 2018-09-10 21:30:53.413 253 11516.10 152.82 52612.84 88888.00 2018-09-10 21:30:53.913 253 11516.08 152.82 52612.80 88888.00 2018-09-10 21:30:54.413 253 11516.12 152.82 52612.79 88888.00 2018-09-10 21:30:54.913 253 11516.16 152.79 52612.75 88888.00 2018-09-10 21:30:55.413 253 11516.19 152.72 52612.71 88888.00 2018-09-10 21:30:55.913 253 11516.16 152.65 52612.67 88888.00 2018-09-10 21:30:56.413 253 11516.17 152.59 52612.62 88888.00 2018-09-10 21:30:56.913 253 11516.19 152.58 52612.66 88888.00 2018-09-10 21:30:57.413 253 11516.18 152.54 52612.69 88888.00 2018-09-10 21:30:57.913 253 11516.22 152.49 52612.68 88888.00 2018-09-10 21:30:58.413 253 11516.26 152.38 52612.65 88888.00 2018-09-10 21:30:58.913 253 11516.33 152.34 52612.62 88888.00 2018-09-10 21:30:59.413 253 11516.34 152.34 52612.60 88888.00 2018-09-10 21:30:59.913 253 11516.34 152.28 52612.59 88888.00 2018-09-10 21:31:00.413 253 11516.34 152.24 52612.57 88888.00 2018-09-10 21:31:00.913 253 11516.31 152.18 52612.58 88888.00 2018-09-10 21:31:01.413 253 11516.30 152.16 52612.58 88888.00 2018-09-10 21:31:01.913 253 11516.36 152.10 52612.56 88888.00 2018-09-10 21:31:02.413 253 11516.34 152.05 52612.52 88888.00 2018-09-10 21:31:02.913 253 11516.36 151.97 52612.50 88888.00 2018-09-10 21:31:03.413 253 11516.37 151.95 52612.51 88888.00 2018-09-10 21:31:03.913 253 11516.39 151.90 52612.48 88888.00 2018-09-10 21:31:04.913 253 11516.39 151.80 52612.47 88888.00 2018-09-10 21:31:05.413 253 11516.43 151.73 52612.45 88888.00 2018-09-10 21:31:05.913 253 11516.52 151.77 52612.50 88888.00 2018-09-10 21:31:06.413 253 11516.48 151.75 52612.54 88888.00 2018-09-10 21:31:06.913 253 11516.50 151.68 52612.51 88888.00 2018-09-10 21:31:07.413 253 11516.57 151.66 52612.48 88888.00 2018-09-10 21:31:07.913 253 11516.59 151.59 52612.45 88888.00 2018-09-10 21:31:08.413 253 11516.56 151.57 52612.48 88888.00 2018-09-10 21:31:08.913 253 11516.61 151.49 52612.50 88888.00 2018-09-10 21:31:09.413 253 11516.66 151.47 52612.50 88888.00 2018-09-10 21:31:09.913 253 11516.64 151.42 52612.49 88888.00 2018-09-10 21:31:10.413 253 11516.66 151.40 52612.50 88888.00 2018-09-10 21:31:10.913 253 11516.74 151.36 52612.54 88888.00 2018-09-10 21:31:11.413 253 11516.74 151.34 52612.56 88888.00 2018-09-10 21:31:11.913 253 11516.75 151.29 52612.54 88888.00 2018-09-10 21:31:12.413 253 11516.74 151.28 52612.56 88888.00 2018-09-10 21:31:12.913 253 11516.71 151.26 52612.56 88888.00 2018-09-10 21:31:13.413 253 11516.74 151.21 52612.57 88888.00 2018-09-10 21:31:13.913 253 11516.77 151.14 52612.53 88888.00 2018-09-10 21:31:14.413 253 11516.81 151.11 52612.52 88888.00 2018-09-10 21:31:14.913 253 11516.87 151.12 52612.53 88888.00 2018-09-10 21:31:15.413 253 11516.90 151.10 52612.54 88888.00 2018-09-10 21:31:15.913 253 11516.88 151.09 52612.54 88888.00 2018-09-10 21:31:16.413 253 11516.87 151.14 52612.60 88888.00 2018-09-10 21:31:16.913 253 11516.81 151.19 52612.61 88888.00 2018-09-10 21:31:17.413 253 11516.78 151.17 52612.63 88888.00 2018-09-10 21:31:17.913 253 11516.77 151.12 52612.66 88888.00 2018-09-10 21:31:18.413 253 11516.74 151.07 52612.72 88888.00 2018-09-10 21:31:18.913 253 11516.72 151.02 52612.76 88888.00 2018-09-10 21:31:19.413 253 11516.69 151.02 52612.74 88888.00 2018-09-10 21:31:19.913 253 11516.66 151.01 52612.82 88888.00 2018-09-10 21:31:20.413 253 11516.71 151.01 52612.84 88888.00 2018-09-10 21:31:20.913 253 11516.71 151.00 52612.82 88888.00 2018-09-10 21:31:21.413 253 11516.74 151.01 52612.83 88888.00 2018-09-10 21:31:21.913 253 11516.69 151.03 52612.87 88888.00 2018-09-10 21:31:22.413 253 11516.70 151.00 52612.86 88888.00 2018-09-10 21:31:22.913 253 11516.72 150.98 52612.87 88888.00 2018-09-10 21:31:23.413 253 11516.66 151.00 52612.87 88888.00 2018-09-10 21:31:23.913 253 11516.60 150.98 52612.89 88888.00 2018-09-10 21:31:24.413 253 11516.60 150.99 52612.92 88888.00 2018-09-10 21:31:24.913 253 11516.59 150.99 52612.92 88888.00 2018-09-10 21:31:25.413 253 11516.59 150.97 52612.93 88888.00 2018-09-10 21:31:25.913 253 11516.59 150.98 52613.02 88888.00 2018-09-10 21:31:26.413 253 11516.57 150.91 52613.05 88888.00 2018-09-10 21:31:26.913 253 11516.57 150.90 52613.07 88888.00 2018-09-10 21:31:27.413 253 11516.51 150.92 52613.07 88888.00 2018-09-10 21:31:27.913 253 11516.47 150.85 52613.09 88888.00 2018-09-10 21:31:28.413 253 11516.40 150.83 52613.12 88888.00 2018-09-10 21:31:28.913 253 11516.40 150.81 52613.10 88888.00 2018-09-10 21:31:29.413 253 11516.38 150.76 52613.11 88888.00 2018-09-10 21:31:29.913 253 11516.38 150.80 52613.13 88888.00 2018-09-10 21:31:30.413 253 11516.34 150.82 52613.18 88888.00 2018-09-10 21:31:30.913 253 11516.33 150.80 52613.19 88888.00 2018-09-10 21:31:31.413 253 11516.29 150.79 52613.20 88888.00 2018-09-10 21:31:31.913 253 11516.29 150.80 52613.25 88888.00 2018-09-10 21:31:32.413 253 11516.29 150.78 52613.27 88888.00 2018-09-10 21:31:32.913 253 11516.34 150.79 52613.27 88888.00 2018-09-10 21:31:33.413 253 11516.31 150.78 52613.29 88888.00 2018-09-10 21:31:33.913 253 11516.21 150.73 52613.29 88888.00 2018-09-10 21:31:34.413 253 11516.20 150.71 52613.28 88888.00 2018-09-10 21:31:34.913 253 11516.26 150.68 52613.27 88888.00 2018-09-10 21:31:35.413 253 11516.25 150.69 52613.29 88888.00 2018-09-10 21:31:35.913 253 11516.17 150.64 52613.28 88888.00 2018-09-10 21:31:36.413 253 11516.18 150.61 52613.28 88888.00 2018-09-10 21:31:36.913 253 11516.21 150.62 52613.29 88888.00 2018-09-10 21:31:37.413 253 11516.21 150.62 52613.29 88888.00 2018-09-10 21:31:37.913 253 11516.20 150.59 52613.29 88888.00 2018-09-10 21:31:38.413 253 11516.20 150.52 52613.27 88888.00 2018-09-10 21:31:38.913 253 11516.20 150.53 52613.25 88888.00 2018-09-10 21:31:39.413 253 11516.24 150.55 52613.29 88888.00 2018-09-10 21:31:39.913 253 11516.25 150.53 52613.29 88888.00 2018-09-10 21:31:40.413 253 11516.22 150.53 52613.29 88888.00 2018-09-10 21:31:40.913 253 11516.22 150.44 52613.27 88888.00 2018-09-10 21:31:41.413 253 11516.22 150.41 52613.29 88888.00 2018-09-10 21:31:41.913 253 11516.22 150.40 52613.28 88888.00 2018-09-10 21:31:42.413 253 11516.27 150.33 52613.28 88888.00 2018-09-10 21:31:42.913 253 11516.25 150.33 52613.25 88888.00 2018-09-10 21:31:43.413 253 11516.25 150.27 52613.23 88888.00 2018-09-10 21:31:43.913 253 11516.20 150.21 52613.22 88888.00 2018-09-10 21:31:44.413 253 11516.21 150.24 52613.25 88888.00 2018-09-10 21:31:44.913 253 11516.27 150.26 52613.25 88888.00 2018-09-10 21:31:45.413 253 11516.27 150.23 52613.23 88888.00 2018-09-10 21:31:45.913 253 11516.28 150.17 52613.21 88888.00 2018-09-10 21:31:46.413 253 11516.29 150.15 52613.23 88888.00 2018-09-10 21:31:46.913 253 11516.25 150.17 52613.28 88888.00 2018-09-10 21:31:47.413 253 11516.20 150.11 52613.33 88888.00 2018-09-10 21:31:47.913 253 11516.17 150.08 52613.35 88888.00 2018-09-10 21:31:48.413 253 11516.16 150.06 52613.31 88888.00 2018-09-10 21:31:48.913 253 11516.17 150.06 52613.28 88888.00 2018-09-10 21:31:49.413 253 11516.19 150.06 52613.31 88888.00 2018-09-10 21:31:49.913 253 11516.18 149.98 52613.36 88888.00 2018-09-10 21:31:50.413 253 11516.16 149.95 52613.35 88888.00 2018-09-10 21:31:50.913 253 11516.27 149.93 52613.33 88888.00 2018-09-10 21:31:51.413 253 11516.29 149.88 52613.30 88888.00 2018-09-10 21:31:51.913 253 11516.27 149.83 52613.29 88888.00 2018-09-10 21:31:52.413 253 11516.26 149.77 52613.30 88888.00 2018-09-10 21:31:52.913 253 11516.29 149.74 52613.29 88888.00 2018-09-10 21:31:53.413 253 11516.34 149.74 52613.30 88888.00 2018-09-10 21:31:53.913 253 11516.31 149.74 52613.27 88888.00 2018-09-10 21:31:54.413 253 11516.29 149.74 52613.25 88888.00 2018-09-10 21:31:54.913 253 11516.30 149.68 52613.23 88888.00 2018-09-10 21:31:55.413 253 11516.35 149.67 52613.22 88888.00 2018-09-10 21:31:55.913 253 11516.36 149.62 52613.19 88888.00 2018-09-10 21:31:56.413 253 11516.43 149.55 52613.18 88888.00 2018-09-10 21:31:56.913 253 11516.47 149.50 52613.12 88888.00 2018-09-10 21:31:57.413 253 11516.46 149.47 52613.11 88888.00 2018-09-10 21:31:57.913 253 11516.47 149.43 52613.16 88888.00 2018-09-10 21:31:58.413 253 11516.53 149.37 52613.16 88888.00 2018-09-10 21:31:58.913 253 11516.57 149.38 52613.15 88888.00 2018-09-10 21:31:59.413 253 11516.59 149.40 52613.11 88888.00 2018-09-10 21:31:59.913 253 11516.64 149.38 52613.09 88888.00 2018-09-10 21:32:00.413 253 11516.66 149.35 52613.05 88888.00 2018-09-10 21:32:00.913 253 11516.71 149.34 52613.03 88888.00 2018-09-10 21:32:01.413 253 11516.75 149.33 52613.02 88888.00 2018-09-10 21:32:01.913 253 11516.78 149.30 52612.97 88888.00 2018-09-10 21:32:02.413 253 11516.83 149.28 52612.96 88888.00 2018-09-10 21:32:02.913 253 11516.89 149.23 52612.93 88888.00 2018-09-10 21:32:03.413 253 11516.92 149.19 52612.92 88888.00 2018-09-10 21:32:03.913 253 11516.99 149.15 52612.91 88888.00 2018-09-10 21:32:04.413 253 11517.01 149.11 52612.89 88888.00 2018-09-10 21:32:04.913 253 11517.01 149.08 52612.88 88888.00 2018-09-10 21:32:05.413 253 11517.00 149.05 52612.88 88888.00 2018-09-10 21:32:05.913 253 11517.04 149.05 52612.87 88888.00 2018-09-10 21:32:06.413 253 11517.13 149.00 52612.87 88888.00 2018-09-10 21:32:06.913 253 11517.16 149.05 52612.88 88888.00 2018-09-10 21:32:07.413 253 11517.15 149.05 52612.92 88888.00 2018-09-10 21:32:08.413 253 11517.14 149.04 52612.86 88888.00 2018-09-10 21:32:08.913 253 11517.18 148.99 52612.87 88888.00 2018-09-10 21:32:09.413 253 11517.30 148.99 52612.86 88888.00 2018-09-10 21:32:09.913 253 11517.42 148.99 52612.85 88888.00 2018-09-10 21:32:10.413 253 11517.48 148.98 52612.86 88888.00 2018-09-10 21:32:10.913 253 11517.44 148.99 52612.87 88888.00 2018-09-10 21:32:11.413 253 11517.48 148.99 52612.86 88888.00 2018-09-10 21:32:11.913 253 11517.47 148.96 52612.87 88888.00 2018-09-10 21:32:12.413 253 11517.44 148.95 52612.84 88888.00 2018-09-10 21:32:12.913 253 11517.53 148.97 52612.87 88888.00 2018-09-10 21:32:13.413 253 11517.60 148.92 52612.86 88888.00 2018-09-10 21:32:13.913 253 11517.60 148.96 52612.86 88888.00 2018-09-10 21:32:14.413 253 11517.66 148.96 52612.87 88888.00 2018-09-10 21:32:14.913 253 11517.71 148.97 52612.88 88888.00 2018-09-10 21:32:15.413 253 11517.75 148.92 52612.91 88888.00 2018-09-10 21:32:15.913 253 11517.74 148.95 52612.92 88888.00 2018-09-10 21:32:16.413 253 11517.75 148.95 52612.88 88888.00 2018-09-10 21:32:16.913 253 11517.84 148.96 52612.91 88888.00 2018-09-10 21:32:17.413 253 11517.91 148.97 52612.94 88888.00 2018-09-10 21:32:18.413 253 11518.00 148.95 52612.89 88888.00 2018-09-10 21:32:18.913 253 11518.02 149.00 52612.91 88888.00 2018-09-10 21:32:19.413 253 11518.08 148.99 52612.91 88888.00 2018-09-10 21:32:19.913 253 11518.12 148.99 52612.87 88888.00 2018-09-10 21:32:20.413 253 11518.14 149.01 52612.85 88888.00 2018-09-10 21:32:20.913 253 11518.24 149.00 52612.83 88888.00 2018-09-10 21:32:21.413 253 11518.35 148.97 52612.84 88888.00 2018-09-10 21:32:21.913 253 11518.39 148.97 52612.86 88888.00 2018-09-10 21:32:22.413 253 11518.49 148.95 52612.87 88888.00 2018-09-10 21:32:22.913 253 11518.57 148.95 52612.85 88888.00 2018-09-10 21:32:23.413 253 11518.61 148.91 52612.85 88888.00 2018-09-10 21:32:23.913 253 11518.65 148.92 52612.85 88888.00 2018-09-10 21:32:24.413 253 11518.71 148.90 52612.83 88888.00 2018-09-10 21:32:24.913 253 11518.79 148.92 52612.82 88888.00 2018-09-10 21:32:25.413 253 11518.91 148.97 52612.76 88888.00 2018-09-10 21:32:25.913 253 11518.92 148.98 52612.71 88888.00 2018-09-10 21:32:26.413 253 11518.94 148.98 52612.79 88888.00 2018-09-10 21:32:26.913 253 11518.99 149.01 52612.83 88888.00 2018-09-10 21:32:27.413 253 11519.06 148.98 52612.82 88888.00 2018-09-10 21:32:27.913 253 11519.14 148.96 52612.78 88888.00 2018-09-10 21:32:28.413 253 11519.19 148.99 52612.82 88888.00 2018-09-10 21:32:28.913 253 11519.24 149.03 52612.83 88888.00 2018-09-10 21:32:29.413 253 11519.27 149.04 52612.82 88888.00 2018-09-10 21:32:29.913 253 11519.29 149.06 52612.79 88888.00 2018-09-10 21:32:30.413 253 11519.32 149.06 52612.80 88888.00 2018-09-10 21:32:30.913 253 11519.32 149.06 52612.82 88888.00 2018-09-10 21:32:31.413 253 11519.33 149.11 52612.86 88888.00 2018-09-10 21:32:31.913 253 11519.40 149.10 52612.86 88888.00 2018-09-10 21:32:32.413 253 11519.45 149.14 52612.86 88888.00 2018-09-10 21:32:32.913 253 11519.49 149.19 52612.82 88888.00 2018-09-10 21:32:33.413 253 11519.51 149.19 52612.85 88888.00 2018-09-10 21:32:33.913 253 11519.54 149.14 52612.93 88888.00 2018-09-10 21:32:34.404 253 11519.53 149.20 52612.94 88888.00 2018-09-10 21:32:34.904 253 11519.58 149.21 52612.92 88888.00 2018-09-10 21:32:35.404 253 11519.61 149.23 52612.91 88888.00 2018-09-10 21:32:35.904 253 11519.59 149.25 52612.86 88888.00 2018-09-10 21:32:36.404 253 11519.62 149.28 52612.89 88888.00 2018-09-10 21:32:36.904 253 11519.73 149.31 52612.91 88888.00 2018-09-10 21:32:37.404 253 11519.85 149.29 52612.93 88888.00 2018-09-10 21:32:37.904 253 11519.92 149.28 52612.97 88888.00 2018-09-10 21:32:38.404 253 11519.92 149.31 52613.00 88888.00 2018-09-10 21:32:38.904 253 11519.95 149.35 52613.01 88888.00 2018-09-10 21:32:39.404 253 11519.96 149.34 52613.00 88888.00 2018-09-10 21:32:39.904 253 11519.96 149.31 52613.03 88888.00 2018-09-10 21:32:40.404 253 11520.03 149.36 52613.04 88888.00 2018-09-10 21:32:40.904 253 11520.11 149.35 52613.09 88888.00 2018-09-10 21:32:41.404 253 11520.21 149.38 52613.11 88888.00 2018-09-10 21:32:41.904 253 11520.24 149.42 52613.13 88888.00 2018-09-10 21:32:42.404 253 11520.28 149.38 52613.18 88888.00 2018-09-10 21:32:42.904 253 11520.30 149.35 52613.21 88888.00 2018-09-10 21:32:43.404 253 11520.36 149.34 52613.19 88888.00 2018-09-10 21:32:43.904 253 11520.38 149.37 52613.21 88888.00 2018-09-10 21:32:44.404 253 11520.45 149.42 52613.21 88888.00 2018-09-10 21:32:44.904 253 11520.47 149.42 52613.20 88888.00 2018-09-10 21:32:45.404 253 11520.49 149.44 52613.21 88888.00 2018-09-10 21:32:45.904 253 11520.46 149.43 52613.24 88888.00 2018-09-10 21:32:46.404 253 11520.48 149.38 52613.25 88888.00 2018-09-10 21:32:46.904 253 11520.55 149.38 52613.29 88888.00 2018-09-10 21:32:47.404 253 11520.60 149.42 52613.32 88888.00 2018-09-10 21:32:47.904 253 11520.61 149.37 52613.31 88888.00 2018-09-10 21:32:48.404 253 11520.64 149.34 52613.35 88888.00 2018-09-10 21:32:48.904 253 11520.67 149.36 52613.36 88888.00 2018-09-10 21:32:49.404 253 11520.71 149.37 52613.33 88888.00 2018-09-10 21:32:49.904 253 11520.73 149.42 52613.35 88888.00 2018-09-10 21:32:50.404 253 11520.75 149.44 52613.37 88888.00 2018-09-10 21:32:50.904 253 11520.77 149.46 52613.40 88888.00 2018-09-10 21:32:51.404 253 11520.80 149.45 52613.42 88888.00 2018-09-10 21:32:51.904 253 11520.82 149.44 52613.46 88888.00 2018-09-10 21:32:52.404 253 11520.86 149.39 52613.50 88888.00 2018-09-10 21:32:52.904 253 11520.94 149.36 52613.50 88888.00 2018-09-10 21:32:53.404 253 11521.00 149.35 52613.53 88888.00 2018-09-10 21:32:53.904 253 11520.99 149.34 52613.51 88888.00 2018-09-10 21:32:54.404 253 11521.03 149.33 52613.53 88888.00 2018-09-10 21:32:54.904 253 11521.06 149.33 52613.57 88888.00 2018-09-10 21:32:55.404 253 11521.08 149.31 52613.60 88888.00 2018-09-10 21:32:55.904 253 11521.10 149.26 52613.57 88888.00 2018-09-10 21:32:56.404 253 11521.12 149.27 52613.58 88888.00 2018-09-10 21:32:56.904 253 11521.13 149.28 52613.58 88888.00 2018-09-10 21:32:57.404 253 11521.17 149.26 52613.59 88888.00 2018-09-10 21:32:57.904 253 11521.21 149.26 52613.60 88888.00 2018-09-10 21:32:58.404 253 11521.25 149.26 52613.60 88888.00 2018-09-10 21:32:58.904 253 11521.31 149.23 52613.60 88888.00 2018-09-10 21:32:59.404 253 11521.33 149.17 52613.63 88888.00 2018-09-10 21:32:59.904 253 11521.38 149.13 52613.67 88888.00 2018-09-10 21:33:00.404 253 11521.44 149.15 52613.67 88888.00 2018-09-10 21:33:00.904 253 11521.50 149.20 52613.67 88888.00 2018-09-10 21:33:01.404 253 11521.54 149.18 52613.69 88888.00 2018-09-10 21:33:01.904 253 11521.61 149.14 52613.73 88888.00 2018-09-10 21:33:02.404 253 11521.60 149.15 52613.77 88888.00 2018-09-10 21:33:02.904 253 11521.60 149.16 52613.80 88888.00 2018-09-10 21:33:03.404 253 11521.64 149.16 52613.82 88888.00 2018-09-10 21:33:03.904 253 11521.64 149.17 52613.84 88888.00 2018-09-10 21:33:04.404 253 11521.71 149.17 52613.82 88888.00 2018-09-10 21:33:04.904 253 11521.77 149.16 52613.81 88888.00 2018-09-10 21:33:05.404 253 11521.77 149.13 52613.82 88888.00 2018-09-10 21:33:05.904 253 11521.78 149.08 52613.82 88888.00 2018-09-10 21:33:06.404 253 11521.80 149.05 52613.88 88888.00 2018-09-10 21:33:06.904 253 11521.81 149.06 52613.89 88888.00 2018-09-10 21:33:07.404 253 11521.85 149.09 52613.90 88888.00 2018-09-10 21:33:07.904 253 11521.90 149.08 52613.90 88888.00 2018-09-10 21:33:08.404 253 11521.96 149.08 52613.93 88888.00 2018-09-10 21:33:08.904 253 11521.98 149.03 52613.93 88888.00 2018-09-10 21:33:09.404 253 11521.99 149.01 52613.92 88888.00 2018-09-10 21:33:09.904 253 11521.97 148.98 52613.95 88888.00 2018-09-10 21:33:10.404 253 11522.04 148.98 52613.98 88888.00 2018-09-10 21:33:10.904 253 11522.08 149.00 52613.99 88888.00 2018-09-10 21:33:11.404 253 11522.12 149.04 52613.99 88888.00 2018-09-10 21:33:11.904 253 11522.16 148.99 52614.02 88888.00 2018-09-10 21:33:12.404 253 11522.14 148.96 52614.03 88888.00 2018-09-10 21:33:12.904 253 11522.20 148.91 52614.02 88888.00 2018-09-10 21:33:13.404 253 11522.23 148.94 52614.06 88888.00 2018-09-10 21:33:13.904 253 11522.25 148.95 52614.09 88888.00 2018-09-10 21:33:14.404 253 11522.30 149.00 52614.10 88888.00 2018-09-10 21:33:14.904 253 11522.33 149.01 52614.11 88888.00 2018-09-10 21:33:15.404 253 11522.32 149.00 52614.10 88888.00 2018-09-10 21:33:15.904 253 11522.32 148.98 52614.13 88888.00 2018-09-10 21:33:16.404 253 11522.38 148.97 52614.17 88888.00 2018-09-10 21:33:16.904 253 11522.40 149.01 52614.18 88888.00 2018-09-10 21:33:17.404 253 11522.40 148.98 52614.20 88888.00 2018-09-10 21:33:17.904 253 11522.39 148.92 52614.23 88888.00 2018-09-10 21:33:18.404 253 11522.45 148.89 52614.20 88888.00 2018-09-10 21:33:18.904 253 11522.50 148.95 52614.20 88888.00 2018-09-10 21:33:19.404 253 11522.52 148.96 52614.21 88888.00 2018-09-10 21:33:19.904 253 11522.53 148.95 52614.27 88888.00 2018-09-10 21:33:20.404 253 11522.56 148.89 52614.25 88888.00 2018-09-10 21:33:20.904 253 11522.60 148.86 52614.27 88888.00 2018-09-10 21:33:21.404 253 11522.61 148.82 52614.29 88888.00 2018-09-10 21:33:21.904 253 11522.70 148.81 52614.28 88888.00 2018-09-10 21:33:22.404 253 11522.73 148.80 52614.28 88888.00 2018-09-10 21:33:22.904 253 11522.82 148.79 52614.28 88888.00 2018-09-10 21:33:23.404 253 11522.93 148.78 52614.30 88888.00 2018-09-10 21:33:23.904 253 11522.97 148.81 52614.29 88888.00 2018-09-10 21:33:24.404 253 11523.04 148.84 52614.33 88888.00 2018-09-10 21:33:24.904 253 11523.10 148.87 52614.34 88888.00 2018-09-10 21:33:25.404 253 11523.10 148.89 52614.34 88888.00 2018-09-10 21:33:25.904 253 11523.08 148.88 52614.38 88888.00 2018-09-10 21:33:26.404 253 11523.10 148.85 52614.36 88888.00 2018-09-10 21:33:26.904 253 11523.19 148.80 52614.39 88888.00 2018-09-10 21:33:27.404 253 11523.27 148.86 52614.38 88888.00 2018-09-10 21:33:27.904 253 11523.30 148.90 52614.34 88888.00 2018-09-10 21:33:28.404 253 11523.28 148.90 52614.35 88888.00 2018-09-10 21:33:28.904 253 11523.32 148.90 52614.44 88888.00 2018-09-10 21:33:29.904 253 11523.38 148.88 52614.43 88888.00 2018-09-10 21:33:30.404 253 11523.40 148.86 52614.43 88888.00 2018-09-10 21:33:30.904 253 11523.40 148.88 52614.43 88888.00 2018-09-10 21:33:31.404 253 11523.44 148.91 52614.46 88888.00 2018-09-10 21:33:31.904 253 11523.41 149.03 52614.48 88888.00 2018-09-10 21:33:32.404 253 11523.45 149.08 52614.50 88888.00 2018-09-10 21:33:32.904 253 11523.49 149.08 52614.51 88888.00 2018-09-10 21:33:33.404 253 11523.50 149.06 52614.52 88888.00 2018-09-10 21:33:33.904 253 11523.52 149.04 52614.52 88888.00 2018-09-10 21:33:34.404 253 11523.53 149.08 52614.54 88888.00 2018-09-10 21:33:34.904 253 11523.53 149.09 52614.57 88888.00 2018-09-10 21:33:35.404 253 11523.47 149.11 52614.61 88888.00 2018-09-10 21:33:35.904 253 11523.46 149.17 52614.62 88888.00 2018-09-10 21:33:36.404 253 11523.47 149.19 52614.62 88888.00 2018-09-10 21:33:36.904 253 11523.43 149.23 52614.65 88888.00 2018-09-10 21:33:37.404 253 11523.44 149.21 52614.72 88888.00 2018-09-10 21:33:37.904 253 11523.48 149.28 52614.73 88888.00 2018-09-10 21:33:38.404 253 11523.49 149.26 52614.72 88888.00 2018-09-10 21:33:38.904 253 11523.50 149.23 52614.72 88888.00 2018-09-10 21:33:39.904 253 11523.46 149.18 52614.73 88888.00 2018-09-10 21:33:40.404 253 11523.46 149.18 52614.73 88888.00 2018-09-10 21:33:40.904 253 11523.48 149.20 52614.71 88888.00 2018-09-10 21:33:41.404 253 11523.49 149.19 52614.70 88888.00 2018-09-10 21:33:41.904 253 11523.46 149.23 52614.72 88888.00 2018-09-10 21:33:42.404 253 11523.46 149.21 52614.79 88888.00 2018-09-10 21:33:42.904 253 11523.53 149.20 52614.79 88888.00 2018-09-10 21:33:43.404 253 11523.55 149.21 52614.72 88888.00 2018-09-10 21:33:43.904 253 11523.52 149.23 52614.76 88888.00 2018-09-10 21:33:44.404 253 11523.49 149.24 52614.81 88888.00 2018-09-10 21:33:44.904 253 11523.55 149.28 52614.79 88888.00 2018-09-10 21:33:45.404 253 11523.54 149.21 52614.78 88888.00 2018-09-10 21:33:45.904 253 11523.55 149.23 52614.80 88888.00 2018-09-10 21:33:46.404 253 11523.57 149.23 52614.80 88888.00 2018-09-10 21:33:46.904 253 11523.55 149.19 52614.82 88888.00 2018-09-10 21:33:47.904 253 11523.50 149.20 52614.82 88888.00 2018-09-10 21:33:48.404 253 11523.45 149.19 52614.86 88888.00 2018-09-10 21:33:48.904 253 11523.44 149.18 52614.86 88888.00 2018-09-10 21:33:49.404 253 11523.46 149.26 52614.86 88888.00 2018-09-10 21:33:49.904 253 11523.40 149.25 52614.88 88888.00 2018-09-10 21:33:50.404 253 11523.37 149.20 52614.90 88888.00 2018-09-10 21:33:50.904 253 11523.32 149.18 52614.90 88888.00 2018-09-10 21:33:51.404 253 11523.28 149.17 52614.87 88888.00 2018-09-10 21:33:51.904 253 11523.27 149.17 52614.91 88888.00 2018-09-10 21:33:52.404 253 11523.26 149.13 52614.94 88888.00 2018-09-10 21:33:52.904 253 11523.24 149.13 52614.92 88888.00 2018-09-10 21:33:53.404 253 11523.20 149.17 52614.96 88888.00 2018-09-10 21:33:53.904 253 11523.18 149.14 52614.95 88888.00 2018-09-10 21:33:54.404 253 11523.17 149.14 52614.94 88888.00 2018-09-10 21:33:54.904 253 11523.13 149.14 52614.95 88888.00 2018-09-10 21:33:55.404 253 11523.09 149.11 52614.96 88888.00 2018-09-10 21:33:55.904 253 11523.06 149.10 52614.97 88888.00 2018-09-10 21:33:56.404 253 11523.06 149.10 52614.92 88888.00 2018-09-10 21:33:56.904 253 11523.10 149.13 52614.96 88888.00 2018-09-10 21:33:57.904 253 11523.06 149.15 52615.01 88888.00 2018-09-10 21:33:58.404 253 11523.06 149.13 52614.98 88888.00 2018-09-10 21:33:58.904 253 11523.06 149.13 52614.97 88888.00 2018-09-10 21:33:59.404 253 11523.05 149.13 52614.99 88888.00 2018-09-10 21:33:59.904 253 11523.06 149.11 52614.98 88888.00 2018-09-10 21:34:00.404 253 11523.08 149.17 52614.99 88888.00 2018-09-10 21:34:00.904 253 11523.06 149.18 52615.00 88888.00 2018-09-10 21:34:01.404 253 11523.08 149.15 52615.00 88888.00 2018-09-10 21:34:01.904 253 11523.06 149.17 52615.00 88888.00 2018-09-10 21:34:02.404 253 11523.05 149.23 52615.01 88888.00 2018-09-10 21:34:02.904 253 11523.02 149.20 52614.98 88888.00 2018-09-10 21:34:03.404 253 11522.99 149.17 52614.99 88888.00 2018-09-10 21:34:03.904 253 11523.03 149.16 52614.95 88888.00 2018-09-10 21:34:04.404 253 11523.04 149.19 52614.96 88888.00 2018-09-10 21:34:04.904 253 11523.01 149.18 52614.98 88888.00 2018-09-10 21:34:05.404 253 11523.05 149.21 52614.99 88888.00 2018-09-10 21:34:05.904 253 11523.08 149.27 52614.95 88888.00 2018-09-10 21:34:06.404 253 11523.05 149.26 52614.95 88888.00 2018-09-10 21:34:06.904 253 11523.08 149.24 52614.97 88888.00 2018-09-10 21:34:07.404 253 11523.13 149.23 52614.96 88888.00 2018-09-10 21:34:07.904 253 11523.13 149.29 52614.99 88888.00 2018-09-10 21:34:08.404 253 11523.10 149.26 52615.01 88888.00 2018-09-10 21:34:08.904 253 11523.05 149.30 52614.98 88888.00 2018-09-10 21:34:09.404 253 11523.03 149.36 52614.97 88888.00 2018-09-10 21:34:09.904 253 11523.03 149.35 52615.04 88888.00 2018-09-10 21:34:10.404 253 11523.04 149.36 52615.05 88888.00 2018-09-10 21:34:10.904 253 11523.04 149.36 52615.04 88888.00 2018-09-10 21:34:11.404 253 11523.06 149.37 52615.04 88888.00 2018-09-10 21:34:11.904 253 11523.05 149.34 52615.03 88888.00 2018-09-10 21:34:12.404 253 11523.06 149.29 52615.01 88888.00 2018-09-10 21:34:12.904 253 11523.11 149.33 52615.04 88888.00 2018-09-10 21:34:13.404 253 11523.17 149.30 52615.08 88888.00 2018-09-10 21:34:13.904 253 11523.14 149.25 52615.06 88888.00 2018-09-10 21:34:14.404 253 11523.13 149.26 52615.05 88888.00 2018-09-10 21:34:14.904 253 11523.14 149.33 52615.07 88888.00 2018-09-10 21:34:15.404 253 11523.18 149.30 52615.09 88888.00 2018-09-10 21:34:15.904 253 11523.19 149.25 52615.09 88888.00 2018-09-10 21:34:16.404 253 11523.15 149.29 52615.09 88888.00 2018-09-10 21:34:16.904 253 11523.17 149.30 52615.08 88888.00 2018-09-10 21:34:17.404 253 11523.17 149.28 52615.07 88888.00 2018-09-10 21:34:17.904 253 11523.14 149.27 52615.07 88888.00 2018-09-10 21:34:18.404 253 11523.12 149.30 52615.08 88888.00 2018-09-10 21:34:18.904 253 11523.15 149.29 52615.08 88888.00 2018-09-10 21:34:19.404 253 11523.10 149.29 52615.08 88888.00 2018-09-10 21:34:19.904 253 11523.12 149.29 52615.08 88888.00 2018-09-10 21:34:20.404 253 11523.15 149.34 52615.07 88888.00 2018-09-10 21:34:20.904 253 11523.15 149.31 52615.08 88888.00 2018-09-10 21:34:21.404 253 11523.12 149.29 52615.10 88888.00 2018-09-10 21:34:21.904 253 11523.13 149.29 52615.12 88888.00 2018-09-10 21:34:22.404 253 11523.15 149.30 52615.08 88888.00 2018-09-10 21:34:22.904 253 11523.12 149.34 52615.09 88888.00 2018-09-10 21:34:23.404 253 11523.12 149.30 52615.15 88888.00 2018-09-10 21:34:23.904 253 11523.19 149.27 52615.14 88888.00 2018-09-10 21:34:24.404 253 11523.20 149.26 52615.15 88888.00 2018-09-10 21:34:24.904 253 11523.21 149.28 52615.18 88888.00 2018-09-10 21:34:25.404 253 11523.20 149.33 52615.17 88888.00 2018-09-10 21:34:25.904 253 11523.20 149.33 52615.15 88888.00 2018-09-10 21:34:26.404 253 11523.23 149.31 52615.12 88888.00 2018-09-10 21:34:26.904 253 11523.21 149.30 52615.12 88888.00 2018-09-10 21:34:27.404 253 11523.21 149.31 52615.16 88888.00 2018-09-10 21:34:27.904 253 11523.27 149.29 52615.14 88888.00 2018-09-10 21:34:28.404 253 11523.26 149.30 52615.12 88888.00 2018-09-10 21:34:28.904 253 11523.26 149.35 52615.14 88888.00 2018-09-10 21:34:29.404 253 11523.31 149.38 52615.17 88888.00 2018-09-10 21:34:29.904 253 11523.41 149.38 52615.16 88888.00 2018-09-10 21:34:30.404 253 11523.44 149.36 52615.16 88888.00 2018-09-10 21:34:31.404 253 11523.45 149.40 52615.10 88888.00 2018-09-10 21:34:31.904 253 11523.45 149.40 52615.15 88888.00 2018-09-10 21:34:32.404 253 11523.55 149.42 52615.12 88888.00 2018-09-10 21:34:32.904 253 11523.57 149.42 52615.14 88888.00 2018-09-10 21:34:33.404 253 11523.56 149.40 52615.16 88888.00 2018-09-10 21:34:33.904 253 11523.62 149.43 52615.18 88888.00 2018-09-10 21:34:34.404 253 11523.64 149.42 52615.18 88888.00 2018-09-10 21:34:34.904 253 11523.66 149.44 52615.17 88888.00 2018-09-10 21:34:35.404 253 11523.76 149.44 52615.15 88888.00 2018-09-10 21:34:35.904 253 11523.80 149.44 52615.14 88888.00 2018-09-10 21:34:36.404 253 11523.83 149.47 52615.17 88888.00 2018-09-10 21:34:36.904 253 11523.85 149.45 52615.20 88888.00 2018-09-10 21:34:37.404 253 11523.88 149.48 52615.20 88888.00 2018-09-10 21:34:37.904 253 11523.89 149.49 52615.21 88888.00 2018-09-10 21:34:38.404 253 11523.97 149.48 52615.25 88888.00 2018-09-10 21:34:38.904 253 11524.03 149.49 52615.21 88888.00 2018-09-10 21:34:39.404 253 11524.09 149.50 52615.18 88888.00 2018-09-10 21:34:39.904 253 11524.16 149.55 52615.20 88888.00 2018-09-10 21:34:40.404 253 11524.15 149.55 52615.22 88888.00 2018-09-10 21:34:41.404 253 11524.24 149.56 52615.23 88888.00 2018-09-10 21:34:41.904 253 11524.25 149.52 52615.21 88888.00 2018-09-10 21:34:42.404 253 11524.31 149.54 52615.22 88888.00 2018-09-10 21:34:42.904 253 11524.32 149.60 52615.18 88888.00 2018-09-10 21:34:43.404 253 11524.34 149.60 52615.18 88888.00 2018-09-10 21:34:43.904 253 11524.38 149.58 52615.21 88888.00 2018-09-10 21:34:44.404 253 11524.37 149.64 52615.25 88888.00 2018-09-10 21:34:44.904 253 11524.32 149.66 52615.29 88888.00 2018-09-10 21:34:45.404 253 11524.35 149.65 52615.31 88888.00 2018-09-10 21:34:45.904 253 11524.40 149.64 52615.30 88888.00 2018-09-10 21:34:46.404 253 11524.37 149.71 52615.31 88888.00 2018-09-10 21:34:46.904 253 11524.35 149.74 52615.31 88888.00 2018-09-10 21:34:47.404 253 11524.36 149.72 52615.30 88888.00 2018-09-10 21:34:47.904 253 11524.29 149.73 52615.31 88888.00 2018-09-10 21:34:48.404 253 11524.31 149.76 52615.34 88888.00 2018-09-10 21:34:48.904 253 11524.35 149.77 52615.35 88888.00 2018-09-10 21:34:49.404 253 11524.34 149.77 52615.32 88888.00 2018-09-10 21:34:49.904 253 11524.34 149.78 52615.34 88888.00 2018-09-10 21:34:50.404 253 11524.35 149.83 52615.34 88888.00 2018-09-10 21:34:50.904 253 11524.44 149.91 52615.35 88888.00 2018-09-10 21:34:51.404 253 11524.52 149.93 52615.36 88888.00 2018-09-10 21:34:51.904 253 11524.50 149.96 52615.34 88888.00 2018-09-10 21:34:52.404 253 11524.49 150.02 52615.33 88888.00 2018-09-10 21:34:52.904 253 11524.51 150.03 52615.33 88888.00 2018-09-10 21:34:53.404 253 11524.52 150.02 52615.35 88888.00 2018-09-10 21:34:53.904 253 11524.57 150.02 52615.41 88888.00 2018-09-10 21:34:54.404 253 11524.57 150.03 52615.43 88888.00 2018-09-10 21:34:54.904 253 11524.57 150.10 52615.42 88888.00 2018-09-10 21:34:55.404 253 11524.60 150.16 52615.45 88888.00 2018-09-10 21:34:55.904 253 11524.59 150.17 52615.50 88888.00 2018-09-10 21:34:56.404 253 11524.58 150.16 52615.42 88888.00 2018-09-10 21:34:56.904 253 11524.60 150.22 52615.43 88888.00 2018-09-10 21:34:57.404 253 11524.62 150.25 52615.49 88888.00 2018-09-10 21:34:57.904 253 11524.62 150.24 52615.53 88888.00 2018-09-10 21:34:58.404 253 11524.63 150.29 52615.56 88888.00 2018-09-10 21:34:58.904 253 11524.66 150.35 52615.59 88888.00 2018-09-10 21:34:59.404 253 11524.61 150.36 52615.60 88888.00 2018-09-10 21:34:59.904 253 11524.60 150.42 52615.59 88888.00 2018-09-10 21:35:00.404 253 11524.60 150.41 52615.60 88888.00 2018-09-10 21:35:00.904 253 11524.60 150.47 52615.61 88888.00 2018-09-10 21:35:01.404 253 11524.60 150.53 52615.65 88888.00 2018-09-10 21:35:01.904 253 11524.57 150.50 52615.69 88888.00 2018-09-10 21:35:02.404 253 11524.58 150.53 52615.69 88888.00 2018-09-10 21:35:02.904 253 11524.59 150.51 52615.71 88888.00 2018-09-10 21:35:03.404 253 11524.60 150.54 52615.71 88888.00 2018-09-10 21:35:03.904 253 11524.59 150.56 52615.74 88888.00 2018-09-10 21:35:04.404 253 11524.62 150.56 52615.77 88888.00 2018-09-10 21:35:04.904 253 11524.61 150.65 52615.82 88888.00 2018-09-10 21:35:05.404 253 11524.57 150.68 52615.88 88888.00 2018-09-10 21:35:05.904 253 11524.58 150.65 52615.87 88888.00 2018-09-10 21:35:06.404 253 11524.62 150.60 52615.86 88888.00 2018-09-10 21:35:06.904 253 11524.69 150.63 52615.89 88888.00 2018-09-10 21:35:07.404 253 11524.64 150.68 52615.94 88888.00 2018-09-10 21:35:07.904 253 11524.64 150.69 52615.94 88888.00 2018-09-10 21:35:08.404 253 11524.66 150.68 52615.96 88888.00 2018-09-10 21:35:08.904 253 11524.67 150.74 52616.02 88888.00 2018-09-10 21:35:09.404 253 11524.66 150.79 52615.97 88888.00 2018-09-10 21:35:09.904 253 11524.69 150.75 52615.94 88888.00 2018-09-10 21:35:10.404 253 11524.78 150.74 52615.97 88888.00 2018-09-10 21:35:10.904 253 11524.80 150.73 52615.98 88888.00 2018-09-10 21:35:11.404 253 11524.82 150.73 52615.98 88888.00 2018-09-10 21:35:11.904 253 11524.80 150.80 52616.02 88888.00 2018-09-10 21:35:12.404 253 11524.77 150.78 52616.01 88888.00 2018-09-10 21:35:12.904 253 11524.81 150.80 52616.04 88888.00 2018-09-10 21:35:13.404 253 11524.85 150.84 52616.09 88888.00 2018-09-10 21:35:13.904 253 11524.84 150.86 52616.15 88888.00 2018-09-10 21:35:14.404 253 11524.93 150.82 52616.17 88888.00 2018-09-10 21:35:14.904 253 11524.96 150.85 52616.19 88888.00 2018-09-10 21:35:15.404 253 11524.99 150.88 52616.21 88888.00 2018-09-10 21:35:15.904 253 11525.04 150.85 52616.19 88888.00 2018-09-10 21:35:16.405 253 11525.07 150.85 52616.20 88888.00 2018-09-10 21:35:16.905 253 11525.14 150.86 52616.24 88888.00 2018-09-10 21:35:17.405 253 11525.14 150.84 52616.29 88888.00 2018-09-10 21:35:17.905 253 11525.15 150.90 52616.33 88888.00 2018-09-10 21:35:18.405 253 11525.17 150.98 52616.33 88888.00 2018-09-10 21:35:18.905 253 11525.22 150.95 52616.32 88888.00 2018-09-10 21:35:19.405 253 11525.20 150.95 52616.36 88888.00 2018-09-10 21:35:19.905 253 11525.19 150.95 52616.37 88888.00 2018-09-10 21:35:20.405 253 11525.21 150.98 52616.36 88888.00 2018-09-10 21:35:20.905 253 11525.24 151.00 52616.39 88888.00 2018-09-10 21:35:21.405 253 11525.27 150.98 52616.44 88888.00 2018-09-10 21:35:21.905 253 11525.29 150.97 52616.48 88888.00 2018-09-10 21:35:22.405 253 11525.34 151.00 52616.51 88888.00 2018-09-10 21:35:22.905 253 11525.36 150.95 52616.51 88888.00 2018-09-10 21:35:23.405 253 11525.32 150.93 52616.56 88888.00 2018-09-10 21:35:23.905 253 11525.27 150.97 52616.61 88888.00 2018-09-10 21:35:24.405 253 11525.28 151.00 52616.63 88888.00 2018-09-10 21:35:24.905 253 11525.29 151.01 52616.67 88888.00 2018-09-10 21:35:25.405 253 11525.37 150.97 52616.64 88888.00 2018-09-10 21:35:25.905 253 11525.40 151.02 52616.65 88888.00 2018-09-10 21:35:26.405 253 11525.36 151.04 52616.68 88888.00 2018-09-10 21:35:26.905 253 11525.36 151.04 52616.68 88888.00 2018-09-10 21:35:27.405 253 11525.45 151.04 52616.71 88888.00 2018-09-10 21:35:27.905 253 11525.48 151.08 52616.71 88888.00 2018-09-10 21:35:28.405 253 11525.50 151.12 52616.75 88888.00 2018-09-10 21:35:28.905 253 11525.52 151.11 52616.79 88888.00 2018-09-10 21:35:29.405 253 11525.57 151.14 52616.82 88888.00 2018-09-10 21:35:29.905 253 11525.59 151.15 52616.85 88888.00 2018-09-10 21:35:30.405 253 11525.60 151.19 52616.88 88888.00 2018-09-10 21:35:30.905 253 11525.57 151.24 52616.85 88888.00 2018-09-10 21:35:31.405 253 11525.59 151.29 52616.86 88888.00 2018-09-10 21:35:31.905 253 11525.60 151.27 52616.93 88888.00 2018-09-10 21:35:32.405 253 11525.65 151.26 52616.99 88888.00 2018-09-10 21:35:32.905 253 11525.69 151.26 52616.98 88888.00 2018-09-10 21:35:33.405 253 11525.74 151.29 52616.99 88888.00 2018-09-10 21:35:33.905 253 11525.75 151.31 52617.02 88888.00 2018-09-10 21:35:34.405 253 11525.77 151.34 52617.07 88888.00 2018-09-10 21:35:34.905 253 11525.77 151.40 52617.08 88888.00 2018-09-10 21:35:35.405 253 11525.75 151.43 52617.07 88888.00 2018-09-10 21:35:35.905 253 11525.76 151.46 52617.09 88888.00 2018-09-10 21:35:36.405 253 11525.84 151.43 52617.12 88888.00 2018-09-10 21:35:36.905 253 11525.87 151.39 52617.12 88888.00 2018-09-10 21:35:37.405 253 11525.91 151.46 52617.16 88888.00 2018-09-10 21:35:37.905 253 11525.91 151.52 52617.21 88888.00 2018-09-10 21:35:38.405 253 11525.96 151.55 52617.24 88888.00 2018-09-10 21:35:38.905 253 11526.06 151.58 52617.23 88888.00 2018-09-10 21:35:39.405 253 11526.04 151.63 52617.24 88888.00 2018-09-10 21:35:39.905 253 11526.08 151.72 52617.26 88888.00 2018-09-10 21:35:40.405 253 11526.10 151.76 52617.28 88888.00 2018-09-10 21:35:40.905 253 11526.13 151.75 52617.30 88888.00 2018-09-10 21:35:41.405 253 11526.16 151.72 52617.41 88888.00 2018-09-10 21:35:41.905 253 11526.15 151.73 52617.45 88888.00 2018-09-10 21:35:42.405 253 11526.20 151.79 52617.44 88888.00 2018-09-10 21:35:42.905 253 11526.33 151.80 52617.43 88888.00 2018-09-10 21:35:43.405 253 11526.33 151.75 52617.44 88888.00 2018-09-10 21:35:43.905 253 11526.34 151.72 52617.45 88888.00 2018-09-10 21:35:44.405 253 11526.36 151.78 52617.47 88888.00 2018-09-10 21:35:44.905 253 11526.35 151.82 52617.47 88888.00 2018-09-10 21:35:45.405 253 11526.35 151.80 52617.52 88888.00 2018-09-10 21:35:45.905 253 11526.42 151.85 52617.59 88888.00 2018-09-10 21:35:46.405 253 11526.44 151.89 52617.62 88888.00 2018-09-10 21:35:46.905 253 11526.42 151.94 52617.69 88888.00 2018-09-10 21:35:47.405 253 11526.38 151.97 52617.74 88888.00 2018-09-10 21:35:47.905 253 11526.42 152.07 52617.73 88888.00 2018-09-10 21:35:48.405 253 11526.45 152.08 52617.76 88888.00 2018-09-10 21:35:48.905 253 11526.43 152.06 52617.78 88888.00 2018-09-10 21:35:49.405 253 11526.44 152.09 52617.74 88888.00 2018-09-10 21:35:49.905 253 11526.50 152.11 52617.73 88888.00 2018-09-10 21:35:50.405 253 11526.51 152.16 52617.77 88888.00 2018-09-10 21:35:50.905 253 11526.53 152.23 52617.80 88888.00 2018-09-10 21:35:51.405 253 11526.56 152.29 52617.82 88888.00 2018-09-10 21:35:51.905 253 11526.61 152.29 52617.87 88888.00 2018-09-10 21:35:52.905 253 11526.63 152.39 52617.88 88888.00 2018-09-10 21:35:53.405 253 11526.61 152.38 52617.90 88888.00 2018-09-10 21:35:53.905 253 11526.63 152.44 52617.94 88888.00 2018-09-10 21:35:54.405 253 11526.71 152.47 52617.97 88888.00 2018-09-10 21:35:54.905 253 11526.72 152.44 52617.99 88888.00 2018-09-10 21:35:55.405 253 11526.75 152.45 52618.03 88888.00 2018-09-10 21:35:55.905 253 11526.77 152.50 52618.06 88888.00 2018-09-10 21:35:56.405 253 11526.79 152.53 52618.06 88888.00 2018-09-10 21:35:56.905 253 11526.87 152.57 52618.06 88888.00 2018-09-10 21:35:57.405 253 11526.91 152.59 52618.11 88888.00 2018-09-10 21:35:57.905 253 11526.99 152.65 52618.14 88888.00 2018-09-10 21:35:58.405 253 11527.01 152.70 52618.12 88888.00 2018-09-10 21:35:58.905 253 11527.01 152.75 52618.14 88888.00 2018-09-10 21:35:59.405 253 11527.01 152.81 52618.16 88888.00 2018-09-10 21:35:59.905 253 11527.04 152.82 52618.16 88888.00 2018-09-10 21:36:00.905 253 11527.10 152.86 52618.24 88888.00 2018-09-10 21:36:01.405 253 11527.14 152.89 52618.25 88888.00 2018-09-10 21:36:01.905 253 11527.16 152.94 52618.29 88888.00 2018-09-10 21:36:02.905 253 11527.27 153.03 52618.32 88888.00 2018-09-10 21:36:03.405 253 11527.26 153.08 52618.36 88888.00 2018-09-10 21:36:03.905 253 11527.30 153.07 52618.32 88888.00 2018-09-10 21:36:04.405 253 11527.35 153.05 52618.32 88888.00 2018-09-10 21:36:04.905 253 11527.40 153.11 52618.35 88888.00 2018-09-10 21:36:05.405 253 11527.41 153.17 52618.39 88888.00 2018-09-10 21:36:05.905 253 11527.45 153.18 52618.40 88888.00 2018-09-10 21:36:06.405 253 11527.45 153.17 52618.42 88888.00 2018-09-10 21:36:06.905 253 11527.44 153.21 52618.48 88888.00 2018-09-10 21:36:07.405 253 11527.49 153.20 52618.47 88888.00 2018-09-10 21:36:07.905 253 11527.49 153.23 52618.49 88888.00 2018-09-10 21:36:08.405 253 11527.50 153.28 52618.49 88888.00 2018-09-10 21:36:08.905 253 11527.52 153.32 52618.49 88888.00 2018-09-10 21:36:09.405 253 11527.52 153.36 52618.52 88888.00 2018-09-10 21:36:09.905 253 11527.52 153.43 52618.53 88888.00 2018-09-10 21:36:10.905 253 11527.60 153.44 52618.56 88888.00 2018-09-10 21:36:11.405 253 11527.64 153.47 52618.59 88888.00 2018-09-10 21:36:11.905 253 11527.68 153.43 52618.59 88888.00 2018-09-10 21:36:12.405 253 11527.64 153.47 52618.64 88888.00 2018-09-10 21:36:12.905 253 11527.60 153.53 52618.66 88888.00 2018-09-10 21:36:13.405 253 11527.67 153.60 52618.65 88888.00 2018-09-10 21:36:13.905 253 11527.67 153.63 52618.65 88888.00 2018-09-10 21:36:14.405 253 11527.70 153.63 52618.64 88888.00 2018-09-10 21:36:14.905 253 11527.77 153.67 52618.68 88888.00 2018-09-10 21:36:15.405 253 11527.79 153.73 52618.71 88888.00 2018-09-10 21:36:15.905 253 11527.76 153.73 52618.74 88888.00 2018-09-10 21:36:16.405 253 11527.74 153.75 52618.75 88888.00 2018-09-10 21:36:16.905 253 11527.74 153.76 52618.74 88888.00 2018-09-10 21:36:17.405 253 11527.78 153.76 52618.75 88888.00 2018-09-10 21:36:17.905 253 11527.77 153.85 52618.82 88888.00 2018-09-10 21:36:18.405 253 11527.75 153.90 52618.82 88888.00 2018-09-10 21:36:18.905 253 11527.85 153.93 52618.80 88888.00 2018-09-10 21:36:19.405 253 11527.88 153.95 52618.79 88888.00 2018-09-10 21:36:19.905 253 11527.85 153.99 52618.83 88888.00 2018-09-10 21:36:20.405 253 11527.84 154.01 52618.84 88888.00 2018-09-10 21:36:20.905 253 11527.86 154.03 52618.85 88888.00 2018-09-10 21:36:21.405 253 11527.91 154.07 52618.87 88888.00 2018-09-10 21:36:21.905 253 11527.89 154.09 52618.91 88888.00 2018-09-10 21:36:22.405 253 11527.87 154.11 52618.95 88888.00 2018-09-10 21:36:22.905 253 11527.91 154.11 52618.97 88888.00 2018-09-10 21:36:23.405 253 11527.91 154.14 52619.02 88888.00 2018-09-10 21:36:23.905 253 11527.89 154.19 52619.00 88888.00 2018-09-10 21:36:24.405 253 11527.89 154.22 52619.01 88888.00 2018-09-10 21:36:24.905 253 11527.92 154.25 52619.00 88888.00 2018-09-10 21:36:25.405 253 11527.94 154.21 52618.97 88888.00 2018-09-10 21:36:25.905 253 11527.94 154.17 52619.01 88888.00 2018-09-10 21:36:26.405 253 11528.01 154.18 52619.05 88888.00 2018-09-10 21:36:26.905 253 11528.04 154.19 52619.05 88888.00 2018-09-10 21:36:27.405 253 11528.09 154.21 52619.05 88888.00 2018-09-10 21:36:27.905 253 11528.13 154.20 52619.12 88888.00 2018-09-10 21:36:28.405 253 11528.13 154.21 52619.13 88888.00 2018-09-10 21:36:28.905 253 11528.19 154.19 52619.12 88888.00 2018-09-10 21:36:29.405 253 11528.23 154.15 52619.10 88888.00 2018-09-10 21:36:29.905 253 11528.22 154.17 52619.13 88888.00 2018-09-10 21:36:30.405 253 11528.21 154.13 52619.18 88888.00 2018-09-10 21:36:30.905 253 11528.24 154.13 52619.21 88888.00 2018-09-10 21:36:31.405 253 11528.30 154.11 52619.21 88888.00 2018-09-10 21:36:31.905 253 11528.30 154.08 52619.21 88888.00 2018-09-10 21:36:32.405 253 11528.30 154.05 52619.20 88888.00 2018-09-10 21:36:32.905 253 11528.31 154.11 52619.22 88888.00 2018-09-10 21:36:33.405 253 11528.30 154.12 52619.28 88888.00 2018-09-10 21:36:33.905 253 11528.29 154.07 52619.31 88888.00 2018-09-10 21:36:34.405 253 11528.31 154.08 52619.35 88888.00 2018-09-10 21:36:34.905 253 11528.32 154.09 52619.37 88888.00 2018-09-10 21:36:35.405 253 11528.40 154.05 52619.43 88888.00 2018-09-10 21:36:35.905 253 11528.40 154.07 52619.47 88888.00 2018-09-10 21:36:36.405 253 11528.36 154.08 52619.44 88888.00 2018-09-10 21:36:36.905 253 11528.33 154.07 52619.44 88888.00 2018-09-10 21:36:37.405 253 11528.31 153.96 52619.46 88888.00 2018-09-10 21:36:37.905 253 11528.31 153.88 52619.45 88888.00 2018-09-10 21:36:38.405 253 11528.35 153.82 52619.46 88888.00 2018-09-10 21:36:38.905 253 11528.36 153.82 52619.49 88888.00 2018-09-10 21:36:39.405 253 11528.35 153.86 52619.54 88888.00 2018-09-10 21:36:39.905 253 11528.35 153.83 52619.56 88888.00 2018-09-10 21:36:40.405 253 11528.35 153.75 52619.58 88888.00 2018-09-10 21:36:40.905 253 11528.40 153.72 52619.63 88888.00 2018-09-10 21:36:41.405 253 11528.35 153.72 52619.70 88888.00 2018-09-10 21:36:41.905 253 11528.38 153.66 52619.67 88888.00 2018-09-10 21:36:42.405 253 11528.40 153.63 52619.66 88888.00 2018-09-10 21:36:42.905 253 11528.43 153.55 52619.68 88888.00 2018-09-10 21:36:43.405 253 11528.43 153.54 52619.70 88888.00 2018-09-10 21:36:43.905 253 11528.48 153.57 52619.70 88888.00 2018-09-10 21:36:44.405 253 11528.52 153.53 52619.73 88888.00 2018-09-10 21:36:44.905 253 11528.49 153.46 52619.76 88888.00 2018-09-10 21:36:45.405 253 11528.46 153.40 52619.80 88888.00 2018-09-10 21:36:45.905 253 11528.48 153.36 52619.79 88888.00 2018-09-10 21:36:46.405 253 11528.48 153.30 52619.80 88888.00 2018-09-10 21:36:46.905 253 11528.48 153.26 52619.82 88888.00 2018-09-10 21:36:47.405 253 11528.43 153.21 52619.88 88888.00 2018-09-10 21:36:47.905 253 11528.52 153.14 52619.92 88888.00 2018-09-10 21:36:48.405 253 11528.53 153.12 52619.93 88888.00 2018-09-10 21:36:48.905 253 11528.54 153.06 52619.96 88888.00 2018-09-10 21:36:49.405 253 11528.56 153.06 52619.99 88888.00 2018-09-10 21:36:49.905 253 11528.56 153.03 52620.02 88888.00 2018-09-10 21:36:50.405 253 11528.57 152.96 52620.03 88888.00 2018-09-10 21:36:50.905 253 11528.56 152.93 52620.05 88888.00 2018-09-10 21:36:51.405 253 11528.53 152.92 52620.08 88888.00 2018-09-10 21:36:51.905 253 11528.54 152.83 52620.11 88888.00 2018-09-10 21:36:52.405 253 11528.56 152.73 52620.16 88888.00 2018-09-10 21:36:52.905 253 11528.55 152.65 52620.21 88888.00 2018-09-10 21:36:53.405 253 11528.56 152.68 52620.20 88888.00 2018-09-10 21:36:53.905 253 11528.58 152.64 52620.21 88888.00 2018-09-10 21:36:54.405 253 11528.62 152.59 52620.29 88888.00 2018-09-10 21:36:54.905 253 11528.62 152.58 52620.29 88888.00 2018-09-10 21:36:55.405 253 11528.64 152.52 52620.27 88888.00 2018-09-10 21:36:55.905 253 11528.64 152.47 52620.26 88888.00 2018-09-10 21:36:56.405 253 11528.66 152.40 52620.31 88888.00 2018-09-10 21:36:56.905 253 11528.67 152.39 52620.31 88888.00 2018-09-10 21:36:57.405 253 11528.66 152.37 52620.36 88888.00 2018-09-10 21:36:57.905 253 11528.64 152.38 52620.45 88888.00 2018-09-10 21:36:58.405 253 11528.65 152.33 52620.44 88888.00 2018-09-10 21:36:58.905 253 11528.66 152.27 52620.41 88888.00 2018-09-10 21:36:59.405 253 11528.70 152.25 52620.45 88888.00 2018-09-10 21:36:59.905 253 11528.67 152.25 52620.45 88888.00 2018-09-10 21:37:00.405 253 11528.71 152.20 52620.50 88888.00 2018-09-10 21:37:00.905 253 11528.76 152.18 52620.55 88888.00 2018-09-10 21:37:01.405 253 11528.76 152.16 52620.59 88888.00 2018-09-10 21:37:01.905 253 11528.76 152.16 52620.60 88888.00 2018-09-10 21:37:02.405 253 11528.82 152.14 52620.61 88888.00 2018-09-10 21:37:02.905 253 11528.82 152.14 52620.61 88888.00 2018-09-10 21:37:03.405 253 11528.82 152.16 52620.61 88888.00 2018-09-10 21:37:04.405 253 11528.81 152.11 52620.65 88888.00 2018-09-10 21:37:04.905 253 11528.76 152.05 52620.67 88888.00 2018-09-10 21:37:05.405 253 11528.80 152.02 52620.68 88888.00 2018-09-10 21:37:05.905 253 11528.79 152.00 52620.72 88888.00 2018-09-10 21:37:06.405 253 11528.84 152.00 52620.73 88888.00 2018-09-10 21:37:06.905 253 11528.84 152.02 52620.80 88888.00 2018-09-10 21:37:07.405 253 11528.82 152.06 52620.78 88888.00 2018-09-10 21:37:07.905 253 11528.90 152.06 52620.77 88888.00 2018-09-10 21:37:08.405 253 11528.91 152.00 52620.81 88888.00 2018-09-10 21:37:08.905 253 11528.92 151.98 52620.85 88888.00 2018-09-10 21:37:09.405 253 11528.98 151.96 52620.88 88888.00 2018-09-10 21:37:09.905 253 11528.94 151.94 52620.88 88888.00 2018-09-10 21:37:10.405 253 11528.96 151.92 52620.87 88888.00 2018-09-10 21:37:10.905 253 11529.03 151.96 52620.89 88888.00 2018-09-10 21:37:11.405 253 11529.09 151.98 52620.87 88888.00 2018-09-10 21:37:11.905 253 11529.11 152.04 52620.88 88888.00 2018-09-10 21:37:12.405 253 11529.13 152.08 52620.89 88888.00 2018-09-10 21:37:12.905 253 11529.16 152.09 52620.97 88888.00 2018-09-10 21:37:13.405 253 11529.18 152.10 52621.02 88888.00 2018-09-10 21:37:13.905 253 11529.20 152.06 52621.05 88888.00 2018-09-10 21:37:14.405 253 11529.23 152.11 52621.06 88888.00 2018-09-10 21:37:14.905 253 11529.27 152.14 52621.06 88888.00 2018-09-10 21:37:15.405 253 11529.29 152.19 52621.08 88888.00 2018-09-10 21:37:15.905 253 11529.33 152.19 52621.07 88888.00 2018-09-10 21:37:16.405 253 11529.37 152.15 52621.07 88888.00 2018-09-10 21:37:16.905 253 11529.40 152.14 52621.05 88888.00 2018-09-10 21:37:17.405 253 11529.40 152.15 52621.09 88888.00 2018-09-10 21:37:17.905 253 11529.45 152.15 52621.16 88888.00 2018-09-10 21:37:18.405 253 11529.49 152.18 52621.17 88888.00 2018-09-10 21:37:18.905 253 11529.47 152.19 52621.17 88888.00 2018-09-10 21:37:19.405 253 11529.54 152.20 52621.17 88888.00 2018-09-10 21:37:19.905 253 11529.62 152.23 52621.18 88888.00 2018-09-10 21:37:20.405 253 11529.64 152.23 52621.16 88888.00 2018-09-10 21:37:20.905 253 11529.67 152.26 52621.18 88888.00 2018-09-10 21:37:21.405 253 11529.69 152.29 52621.23 88888.00 2018-09-10 21:37:21.905 253 11529.71 152.29 52621.24 88888.00 2018-09-10 21:37:22.405 253 11529.73 152.30 52621.28 88888.00 2018-09-10 21:37:22.905 253 11529.79 152.29 52621.28 88888.00 2018-09-10 21:37:23.405 253 11529.79 152.30 52621.30 88888.00 2018-09-10 21:37:24.405 253 11529.82 152.38 52621.35 88888.00 2018-09-10 21:37:24.905 253 11529.88 152.40 52621.37 88888.00 2018-09-10 21:37:25.405 253 11529.92 152.40 52621.39 88888.00 2018-09-10 21:37:25.905 253 11529.90 152.43 52621.40 88888.00 2018-09-10 21:37:26.405 253 11529.88 152.40 52621.44 88888.00 2018-09-10 21:37:26.905 253 11529.93 152.45 52621.48 88888.00 2018-09-10 21:37:27.405 253 11529.94 152.52 52621.51 88888.00 2018-09-10 21:37:27.905 253 11529.90 152.53 52621.49 88888.00 2018-09-10 21:37:28.405 253 11529.90 152.54 52621.48 88888.00 2018-09-10 21:37:28.905 253 11529.97 152.53 52621.53 88888.00 2018-09-10 21:37:29.405 253 11530.03 152.49 52621.55 88888.00 2018-09-10 21:37:29.905 253 11530.04 152.53 52621.51 88888.00 2018-09-10 21:37:30.405 253 11530.06 152.53 52621.55 88888.00 2018-09-10 21:37:30.905 253 11530.08 152.59 52621.57 88888.00 2018-09-10 21:37:31.405 253 11530.10 152.55 52621.58 88888.00 2018-09-10 21:37:31.905 253 11530.11 152.63 52621.57 88888.00 2018-09-10 21:37:32.405 253 11530.16 152.66 52621.61 88888.00 2018-09-10 21:37:32.905 253 11530.14 152.67 52621.67 88888.00 2018-09-10 21:37:33.405 253 11530.12 152.70 52621.69 88888.00 2018-09-10 21:37:33.905 253 11530.19 152.74 52621.72 88888.00 2018-09-10 21:37:34.405 253 11530.27 152.77 52621.69 88888.00 2018-09-10 21:37:34.905 253 11530.30 152.82 52621.69 88888.00 2018-09-10 21:37:35.405 253 11530.34 152.86 52621.74 88888.00 2018-09-10 21:37:35.905 253 11530.33 152.88 52621.79 88888.00 2018-09-10 21:37:36.405 253 11530.30 152.94 52621.82 88888.00 2018-09-10 21:37:36.905 253 11530.36 152.99 52621.79 88888.00 2018-09-10 21:37:37.405 253 11530.39 153.05 52621.82 88888.00 2018-09-10 21:37:37.905 253 11530.34 153.08 52621.86 88888.00 2018-09-10 21:37:38.405 253 11530.30 153.12 52621.88 88888.00 2018-09-10 21:37:38.905 253 11530.33 153.16 52621.94 88888.00 2018-09-10 21:37:39.406 253 11530.38 153.18 52621.96 88888.00 2018-09-10 21:37:39.906 253 11530.38 153.21 52622.01 88888.00 2018-09-10 21:37:40.406 253 11530.38 153.23 52622.02 88888.00 2018-09-10 21:37:40.906 253 11530.45 153.26 52622.03 88888.00 2018-09-10 21:37:41.406 253 11530.43 153.27 52622.04 88888.00 2018-09-10 21:37:41.906 253 11530.48 153.28 52622.05 88888.00 2018-09-10 21:37:42.406 253 11530.54 153.31 52622.08 88888.00 2018-09-10 21:37:42.906 253 11530.51 153.31 52622.08 88888.00 2018-09-10 21:37:43.406 253 11530.45 153.35 52622.09 88888.00 2018-09-10 21:37:43.906 253 11530.46 153.36 52622.13 88888.00 2018-09-10 21:37:44.406 253 11530.48 153.40 52622.17 88888.00 2018-09-10 21:37:44.906 253 11530.50 153.50 52622.17 88888.00 2018-09-10 21:37:45.406 253 11530.48 153.54 52622.21 88888.00 2018-09-10 21:37:45.906 253 11530.52 153.54 52622.25 88888.00 2018-09-10 21:37:46.406 253 11530.56 153.54 52622.27 88888.00 2018-09-10 21:37:46.906 253 11530.58 153.56 52622.29 88888.00 2018-09-10 21:37:47.406 253 11530.52 153.57 52622.31 88888.00 2018-09-10 21:37:47.906 253 11530.56 153.60 52622.32 88888.00 2018-09-10 21:37:48.406 253 11530.59 153.56 52622.36 88888.00 2018-09-10 21:37:48.906 253 11530.65 153.55 52622.38 88888.00 2018-09-10 21:37:49.406 253 11530.71 153.54 52622.40 88888.00 2018-09-10 21:37:49.906 253 11530.73 153.56 52622.43 88888.00 2018-09-10 21:37:50.406 253 11530.67 153.62 52622.46 88888.00 2018-09-10 21:37:50.906 253 11530.63 153.60 52622.49 88888.00 2018-09-10 21:37:51.406 253 11530.67 153.55 52622.53 88888.00 2018-09-10 21:37:51.906 253 11530.67 153.54 52622.56 88888.00 2018-09-10 21:37:52.406 253 11530.68 153.51 52622.57 88888.00 2018-09-10 21:37:52.906 253 11530.61 153.50 52622.63 88888.00 2018-09-10 21:37:53.406 253 11530.60 153.57 52622.66 88888.00 2018-09-10 21:37:53.906 253 11530.64 153.63 52622.69 88888.00 2018-09-10 21:37:54.406 253 11530.60 153.63 52622.75 88888.00 2018-09-10 21:37:54.906 253 11530.65 153.61 52622.75 88888.00 2018-09-10 21:37:55.406 253 11530.71 153.59 52622.74 88888.00 2018-09-10 21:37:55.906 253 11530.67 153.56 52622.74 88888.00 2018-09-10 21:37:56.406 253 11530.68 153.53 52622.78 88888.00 2018-09-10 21:37:56.906 253 11530.68 153.55 52622.81 88888.00 2018-09-10 21:37:57.406 253 11530.72 153.54 52622.80 88888.00 2018-09-10 21:37:57.906 253 11530.75 153.56 52622.81 88888.00 2018-09-10 21:37:58.406 253 11530.77 153.64 52622.81 88888.00 2018-09-10 21:37:58.906 253 11530.75 153.65 52622.84 88888.00 2018-09-10 21:37:59.406 253 11530.76 153.63 52622.85 88888.00 2018-09-10 21:37:59.906 253 11530.80 153.57 52622.84 88888.00 2018-09-10 21:38:00.406 253 11530.83 153.60 52622.85 88888.00 2018-09-10 21:38:00.906 253 11530.80 153.64 52622.84 88888.00 2018-09-10 21:38:01.406 253 11530.78 153.63 52622.84 88888.00 2018-09-10 21:38:01.906 253 11530.80 153.69 52622.87 88888.00 2018-09-10 21:38:02.406 253 11530.86 153.72 52622.90 88888.00 2018-09-10 21:38:02.906 253 11530.86 153.74 52622.90 88888.00 2018-09-10 21:38:03.406 253 11530.90 153.79 52622.92 88888.00 2018-09-10 21:38:03.906 253 11530.93 153.80 52622.90 88888.00 2018-09-10 21:38:04.406 253 11530.95 153.81 52622.87 88888.00 2018-09-10 21:38:04.906 253 11530.94 153.76 52622.87 88888.00 2018-09-10 21:38:05.406 253 11530.94 153.76 52622.89 88888.00 2018-09-10 21:38:05.906 253 11531.00 153.74 52622.90 88888.00 2018-09-10 21:38:06.406 253 11531.06 153.74 52622.89 88888.00 2018-09-10 21:38:06.906 253 11531.08 153.79 52622.93 88888.00 2018-09-10 21:38:07.406 253 11531.17 153.80 52622.92 88888.00 2018-09-10 21:38:07.906 253 11531.20 153.82 52622.96 88888.00 2018-09-10 21:38:08.406 253 11531.24 153.86 52622.97 88888.00 2018-09-10 21:38:08.906 253 11531.22 153.90 52623.00 88888.00 2018-09-10 21:38:09.406 253 11531.28 153.93 52623.06 88888.00 2018-09-10 21:38:09.906 253 11531.36 153.93 52623.09 88888.00 2018-09-10 21:38:10.406 253 11531.43 153.93 52623.08 88888.00 2018-09-10 21:38:10.906 253 11531.47 153.94 52623.11 88888.00 2018-09-10 21:38:11.406 253 11531.47 153.95 52623.10 88888.00 2018-09-10 21:38:11.906 253 11531.53 153.95 52623.10 88888.00 2018-09-10 21:38:12.406 253 11531.62 153.99 52623.14 88888.00 2018-09-10 21:38:12.906 253 11531.64 154.02 52623.11 88888.00 2018-09-10 21:38:13.406 253 11531.65 154.09 52623.17 88888.00 2018-09-10 21:38:13.906 253 11531.68 154.10 52623.20 88888.00 2018-09-10 21:38:14.406 253 11531.72 154.08 52623.19 88888.00 2018-09-10 21:38:14.906 253 11531.80 154.08 52623.20 88888.00 2018-09-10 21:38:15.406 253 11531.83 154.08 52623.23 88888.00 2018-09-10 21:38:15.906 253 11531.83 154.10 52623.28 88888.00 2018-09-10 21:38:16.406 253 11531.81 154.12 52623.35 88888.00 2018-09-10 21:38:16.906 253 11531.82 154.15 52623.37 88888.00 2018-09-10 21:38:17.406 253 11531.87 154.21 52623.37 88888.00 2018-09-10 21:38:17.906 253 11531.90 154.25 52623.42 88888.00 2018-09-10 21:38:18.406 253 11531.89 154.31 52623.45 88888.00 2018-09-10 21:38:18.906 253 11531.91 154.36 52623.45 88888.00 2018-09-10 21:38:19.406 253 11531.95 154.30 52623.49 88888.00 2018-09-10 21:38:19.906 253 11532.01 154.34 52623.50 88888.00 2018-09-10 21:38:20.406 253 11532.04 154.40 52623.53 88888.00 2018-09-10 21:38:20.906 253 11532.08 154.41 52623.52 88888.00 2018-09-10 21:38:21.406 253 11532.08 154.46 52623.54 88888.00 2018-09-10 21:38:21.906 253 11532.10 154.48 52623.60 88888.00 2018-09-10 21:38:22.406 253 11532.12 154.52 52623.58 88888.00 2018-09-10 21:38:22.906 253 11532.16 154.58 52623.62 88888.00 2018-09-10 21:38:23.406 253 11532.22 154.63 52623.67 88888.00 2018-09-10 21:38:23.906 253 11532.25 154.67 52623.67 88888.00 2018-09-10 21:38:24.406 253 11532.32 154.70 52623.67 88888.00 2018-09-10 21:38:24.906 253 11532.42 154.78 52623.69 88888.00 2018-09-10 21:38:25.406 253 11532.42 154.83 52623.71 88888.00 2018-09-10 21:38:25.906 253 11532.45 154.86 52623.76 88888.00 2018-09-10 21:38:26.406 253 11532.49 154.92 52623.77 88888.00 2018-09-10 21:38:26.906 253 11532.54 155.01 52623.80 88888.00 2018-09-10 21:38:27.406 253 11532.59 155.01 52623.82 88888.00 2018-09-10 21:38:27.906 253 11532.57 155.05 52623.82 88888.00 2018-09-10 21:38:28.406 253 11532.62 155.07 52623.82 88888.00 2018-09-10 21:38:28.906 253 11532.66 155.16 52623.80 88888.00 2018-09-10 21:38:29.406 253 11532.66 155.27 52623.85 88888.00 2018-09-10 21:38:29.906 253 11532.68 155.38 52623.91 88888.00 2018-09-10 21:38:30.406 253 11532.69 155.39 52623.93 88888.00 2018-09-10 21:38:30.906 253 11532.71 155.45 52623.95 88888.00 2018-09-10 21:38:31.406 253 11532.75 155.51 52623.95 88888.00 2018-09-10 21:38:31.906 253 11532.74 155.65 52623.99 88888.00 2018-09-10 21:38:32.406 253 11532.71 155.76 52624.05 88888.00 2018-09-10 21:38:32.906 253 11532.71 155.83 52624.10 88888.00 2018-09-10 21:38:33.406 253 11532.70 155.95 52624.10 88888.00 2018-09-10 21:38:33.906 253 11532.68 156.02 52624.12 88888.00 2018-09-10 21:38:34.406 253 11532.68 156.05 52624.15 88888.00 2018-09-10 21:38:34.906 253 11532.67 156.12 52624.17 88888.00 2018-09-10 21:38:35.406 253 11532.65 156.24 52624.19 88888.00 2018-09-10 21:38:35.906 253 11532.61 156.32 52624.22 88888.00 2018-09-10 21:38:36.406 253 11532.61 156.34 52624.26 88888.00 2018-09-10 21:38:36.906 253 11532.64 156.40 52624.29 88888.00 2018-09-10 21:38:37.406 253 11532.64 156.56 52624.32 88888.00 2018-09-10 21:38:37.906 253 11532.62 156.70 52624.35 88888.00 2018-09-10 21:38:38.406 253 11532.60 156.76 52624.35 88888.00 2018-09-10 21:38:38.906 253 11532.57 156.86 52624.37 88888.00 2018-09-10 21:38:39.406 253 11532.53 156.88 52624.43 88888.00 2018-09-10 21:38:39.906 253 11532.54 156.94 52624.47 88888.00 2018-09-10 21:38:40.406 253 11532.56 157.02 52624.48 88888.00 2018-09-10 21:38:40.906 253 11532.51 157.06 52624.54 88888.00 2018-09-10 21:38:41.406 253 11532.47 157.19 52624.59 88888.00 2018-09-10 21:38:41.906 253 11532.47 157.28 52624.64 88888.00 2018-09-10 21:38:42.406 253 11532.41 157.37 52624.67 88888.00 2018-09-10 21:38:42.906 253 11532.40 157.46 52624.72 88888.00 2018-09-10 21:38:43.406 253 11532.39 157.52 52624.73 88888.00 2018-09-10 21:38:43.906 253 11532.36 157.62 52624.74 88888.00 2018-09-10 21:38:44.406 253 11532.35 157.73 52624.74 88888.00 2018-09-10 21:38:44.906 253 11532.34 157.81 52624.76 88888.00 2018-09-10 21:38:45.406 253 11532.36 157.88 52624.75 88888.00 2018-09-10 21:38:45.906 253 11532.32 157.92 52624.77 88888.00 2018-09-10 21:38:46.406 253 11532.30 158.01 52624.78 88888.00 2018-09-10 21:38:46.906 253 11532.21 158.09 52624.84 88888.00 2018-09-10 21:38:47.406 253 11532.17 158.19 52624.88 88888.00 2018-09-10 21:38:47.906 253 11532.14 158.30 52624.91 88888.00 2018-09-10 21:38:48.406 253 11532.12 158.41 52624.98 88888.00 2018-09-10 21:38:48.906 253 11532.09 158.49 52625.05 88888.00 2018-09-10 21:38:49.406 253 11532.12 158.55 52625.07 88888.00 2018-09-10 21:38:49.906 253 11532.10 158.60 52625.02 88888.00 2018-09-10 21:38:50.406 253 11532.06 158.66 52625.05 88888.00 2018-09-10 21:38:50.906 253 11531.99 158.78 52625.11 88888.00 2018-09-10 21:38:51.406 253 11531.94 158.84 52625.16 88888.00 2018-09-10 21:38:51.906 253 11531.88 158.95 52625.17 88888.00 2018-09-10 21:38:52.406 253 11531.85 159.06 52625.19 88888.00 2018-09-10 21:38:52.906 253 11531.80 159.13 52625.22 88888.00 2018-09-10 21:38:53.406 253 11531.78 159.17 52625.22 88888.00 2018-09-10 21:38:53.906 253 11531.69 159.23 52625.25 88888.00 2018-09-10 21:38:54.406 253 11531.68 159.31 52625.27 88888.00 2018-09-10 21:38:54.906 253 11531.60 159.42 52625.30 88888.00 2018-09-10 21:38:55.406 253 11531.54 159.48 52625.34 88888.00 2018-09-10 21:38:55.906 253 11531.53 159.51 52625.38 88888.00 2018-09-10 21:38:56.406 253 11531.52 159.60 52625.39 88888.00 2018-09-10 21:38:56.906 253 11531.50 159.70 52625.43 88888.00 2018-09-10 21:38:57.406 253 11531.44 159.73 52625.45 88888.00 2018-09-10 21:38:57.906 253 11531.38 159.72 52625.47 88888.00 2018-09-10 21:38:58.406 253 11531.36 159.77 52625.48 88888.00 2018-09-10 21:38:58.906 253 11531.31 159.84 52625.52 88888.00 2018-09-10 21:38:59.406 253 11531.24 159.91 52625.55 88888.00 2018-09-10 21:38:59.906 253 11531.20 159.96 52625.53 88888.00 2018-09-10 21:39:00.406 253 11531.21 160.02 52625.49 88888.00 2018-09-10 21:39:00.906 253 11531.19 160.10 52625.52 88888.00 2018-09-10 21:39:01.406 253 11531.15 160.13 52625.54 88888.00 2018-09-10 21:39:01.906 253 11531.10 160.20 52625.54 88888.00 2018-09-10 21:39:02.406 253 11531.06 160.22 52625.53 88888.00 2018-09-10 21:39:02.906 253 11531.02 160.24 52625.54 88888.00 2018-09-10 21:39:03.406 253 11530.98 160.31 52625.57 88888.00 2018-09-10 21:39:03.906 253 11530.93 160.35 52625.61 88888.00 2018-09-10 21:39:04.406 253 11530.92 160.37 52625.64 88888.00 2018-09-10 21:39:04.906 253 11530.91 160.45 52625.61 88888.00 2018-09-10 21:39:06.406 253 11530.73 160.55 52625.64 88888.00 2018-09-10 21:39:06.906 253 11530.73 160.59 52625.63 88888.00 2018-09-10 21:39:07.406 253 11530.74 160.64 52625.62 88888.00 2018-09-10 21:39:07.906 253 11530.68 160.69 52625.63 88888.00 2018-09-10 21:39:08.406 253 11530.60 160.71 52625.63 88888.00 2018-09-10 21:39:08.906 253 11530.51 160.73 52625.62 88888.00 2018-09-10 21:39:09.406 253 11530.47 160.72 52625.67 88888.00 2018-09-10 21:39:09.906 253 11530.43 160.76 52625.70 88888.00 2018-09-10 21:39:10.406 253 11530.45 160.78 52625.69 88888.00 2018-09-10 21:39:10.906 253 11530.43 160.82 52625.69 88888.00 2018-09-10 21:39:11.406 253 11530.48 160.87 52625.65 88888.00 2018-09-10 21:39:11.906 253 11530.46 160.91 52625.65 88888.00 2018-09-10 21:39:12.406 253 11530.42 160.92 52625.66 88888.00 2018-09-10 21:39:12.906 253 11530.39 160.95 52625.67 88888.00 2018-09-10 21:39:13.406 253 11530.38 160.99 52625.67 88888.00 2018-09-10 21:39:13.906 253 11530.37 161.02 52625.66 88888.00 2018-09-10 21:39:14.406 253 11530.34 161.03 52625.63 88888.00 2018-09-10 21:39:14.906 253 11530.32 161.03 52625.62 88888.00 2018-09-10 21:39:15.906 253 11530.21 161.10 52625.72 88888.00 2018-09-10 21:39:16.406 253 11530.16 161.12 52625.71 88888.00 2018-09-10 21:39:16.906 253 11530.17 161.06 52625.66 88888.00 2018-09-10 21:39:17.406 253 11530.19 161.10 52625.66 88888.00 2018-09-10 21:39:17.906 253 11530.19 161.09 52625.64 88888.00 2018-09-10 21:39:18.406 253 11530.21 161.13 52625.63 88888.00 2018-09-10 21:39:18.906 253 11530.17 161.18 52625.67 88888.00 2018-09-10 21:39:19.406 253 11530.12 161.17 52625.71 88888.00 2018-09-10 21:39:19.906 253 11530.03 161.19 52625.70 88888.00 2018-09-10 21:39:20.406 253 11529.97 161.19 52625.72 88888.00 2018-09-10 21:39:20.906 253 11529.96 161.17 52625.71 88888.00 2018-09-10 21:39:21.406 253 11529.95 161.17 52625.71 88888.00 2018-09-10 21:39:21.906 253 11529.95 161.16 52625.70 88888.00 2018-09-10 21:39:22.406 253 11529.94 161.18 52625.71 88888.00 2018-09-10 21:39:22.906 253 11529.90 161.16 52625.72 88888.00 2018-09-10 21:39:23.406 253 11529.87 161.12 52625.70 88888.00 2018-09-10 21:39:23.906 253 11529.84 161.12 52625.70 88888.00 2018-09-10 21:39:24.406 253 11529.77 161.15 52625.72 88888.00 2018-09-10 21:39:24.906 253 11529.76 161.22 52625.74 88888.00 2018-09-10 21:39:25.406 253 11529.77 161.21 52625.72 88888.00 2018-09-10 21:39:25.906 253 11529.72 161.17 52625.70 88888.00 2018-09-10 21:39:26.406 253 11529.70 161.16 52625.70 88888.00 2018-09-10 21:39:26.906 253 11529.66 161.12 52625.69 88888.00 2018-09-10 21:39:27.406 253 11529.61 161.10 52625.71 88888.00 2018-09-10 21:39:27.906 253 11529.54 161.06 52625.71 88888.00 2018-09-10 21:39:28.406 253 11529.46 161.08 52625.72 88888.00 2018-09-10 21:39:28.906 253 11529.43 161.10 52625.72 88888.00 2018-09-10 21:39:29.406 253 11529.42 161.08 52625.70 88888.00 2018-09-10 21:39:29.906 253 11529.41 161.03 52625.69 88888.00 2018-09-10 21:39:30.406 253 11529.40 161.00 52625.66 88888.00 2018-09-10 21:39:30.906 253 11529.34 161.01 52625.64 88888.00 2018-09-10 21:39:31.406 253 11529.31 160.98 52625.64 88888.00 2018-09-10 21:39:31.906 253 11529.28 160.98 52625.65 88888.00 2018-09-10 21:39:32.406 253 11529.28 161.00 52625.63 88888.00 2018-09-10 21:39:32.906 253 11529.23 160.96 52625.62 88888.00 2018-09-10 21:39:33.906 253 11529.19 160.95 52625.63 88888.00 2018-09-10 21:39:34.406 253 11529.19 160.90 52625.63 88888.00 2018-09-10 21:39:34.906 253 11529.10 160.83 52625.63 88888.00 2018-09-10 21:39:35.406 253 11529.06 160.81 52625.62 88888.00 2018-09-10 21:39:35.906 253 11529.06 160.80 52625.60 88888.00 2018-09-10 21:39:36.406 253 11529.09 160.73 52625.57 88888.00 2018-09-10 21:39:36.906 253 11529.07 160.66 52625.56 88888.00 2018-09-10 21:39:37.406 253 11529.05 160.64 52625.58 88888.00 2018-09-10 21:39:37.906 253 11529.00 160.60 52625.63 88888.00 2018-09-10 21:39:38.406 253 11528.98 160.58 52625.62 88888.00 2018-09-10 21:39:38.906 253 11528.98 160.51 52625.57 88888.00 2018-09-10 21:39:39.406 253 11528.93 160.43 52625.56 88888.00 2018-09-10 21:39:39.906 253 11528.93 160.35 52625.55 88888.00 2018-09-10 21:39:40.406 253 11528.89 160.29 52625.51 88888.00 2018-09-10 21:39:40.906 253 11528.87 160.27 52625.47 88888.00 2018-09-10 21:39:41.406 253 11528.89 160.22 52625.48 88888.00 2018-09-10 21:39:41.906 253 11528.85 160.14 52625.45 88888.00 2018-09-10 21:39:42.406 253 11528.85 160.08 52625.42 88888.00 2018-09-10 21:39:42.906 253 11528.85 160.04 52625.42 88888.00 2018-09-10 21:39:43.406 253 11528.87 160.04 52625.43 88888.00 2018-09-10 21:39:43.906 253 11528.85 159.96 52625.40 88888.00 2018-09-10 21:39:44.406 253 11528.82 159.87 52625.35 88888.00 2018-09-10 21:39:44.906 253 11528.68 159.79 52625.35 88888.00 2018-09-10 21:39:45.406 253 11528.67 159.79 52625.34 88888.00 2018-09-10 21:39:45.906 253 11528.67 159.76 52625.32 88888.00 2018-09-10 21:39:46.406 253 11528.72 159.71 52625.31 88888.00 2018-09-10 21:39:46.906 253 11528.67 159.69 52625.30 88888.00 2018-09-10 21:39:47.406 253 11528.63 159.57 52625.28 88888.00 2018-09-10 21:39:47.906 253 11528.64 159.50 52625.25 88888.00 2018-09-10 21:39:48.406 253 11528.64 159.43 52625.23 88888.00 2018-09-10 21:39:48.906 253 11528.63 159.40 52625.21 88888.00 2018-09-10 21:39:49.406 253 11528.67 159.32 52625.18 88888.00 2018-09-10 21:39:49.906 253 11528.68 159.34 52625.14 88888.00 2018-09-10 21:39:50.406 253 11528.66 159.32 52625.12 88888.00 2018-09-10 21:39:50.906 253 11528.65 159.23 52625.10 88888.00 2018-09-10 21:39:51.406 253 11528.68 159.15 52625.08 88888.00 2018-09-10 21:39:51.906 253 11528.66 159.09 52625.07 88888.00 2018-09-10 21:39:52.406 253 11528.70 159.06 52625.04 88888.00 2018-09-10 21:39:52.906 253 11528.72 159.00 52625.00 88888.00 2018-09-10 21:39:53.406 253 11528.74 158.98 52624.99 88888.00 2018-09-10 21:39:53.906 253 11528.78 158.96 52625.00 88888.00 2018-09-10 21:39:54.406 253 11528.87 158.89 52624.99 88888.00 2018-09-10 21:39:54.906 253 11528.87 158.88 52625.00 88888.00 2018-09-10 21:39:55.406 253 11528.83 158.83 52624.98 88888.00 2018-09-10 21:39:55.906 253 11528.80 158.75 52624.95 88888.00 2018-09-10 21:39:56.406 253 11528.79 158.72 52624.92 88888.00 2018-09-10 21:39:56.906 253 11528.84 158.67 52624.88 88888.00 2018-09-10 21:39:57.406 253 11528.87 158.66 52624.90 88888.00 2018-09-10 21:39:57.906 253 11528.90 158.65 52624.90 88888.00 2018-09-10 21:39:58.406 253 11528.93 158.60 52624.88 88888.00 2018-09-10 21:39:58.906 253 11528.97 158.55 52624.83 88888.00 2018-09-10 21:39:59.406 253 11528.98 158.54 52624.83 88888.00 2018-09-10 21:39:59.906 253 11528.99 158.51 52624.81 88888.00 2018-09-10 21:40:00.406 253 11528.98 158.48 52624.77 88888.00 2018-09-10 21:40:00.906 253 11529.01 158.47 52624.78 88888.00 2018-09-10 21:40:01.406 253 11529.02 158.45 52624.76 88888.00 2018-09-10 21:40:01.906 253 11529.02 158.37 52624.75 88888.00 2018-09-10 21:40:02.406 253 11529.02 158.38 52624.77 88888.00 2018-09-10 21:40:02.906 253 11529.00 158.36 52624.77 88888.00 2018-09-10 21:40:03.406 253 11528.94 158.28 52624.79 88888.00 2018-09-10 21:40:03.906 253 11528.87 158.18 52624.78 88888.00 2018-09-10 21:40:04.406 253 11528.91 158.12 52624.74 88888.00 2018-09-10 21:40:04.906 253 11528.98 158.10 52624.68 88888.00 2018-09-10 21:40:05.406 253 11529.00 158.08 52624.68 88888.00 2018-09-10 21:40:05.906 253 11528.98 158.03 52624.68 88888.00 2018-09-10 21:40:06.406 253 11528.99 157.98 52624.66 88888.00 2018-09-10 21:40:07.407 253 11528.97 157.87 52624.64 88888.00 2018-09-10 21:40:07.907 253 11529.01 157.86 52624.59 88888.00 2018-09-10 21:40:08.407 253 11529.05 157.81 52624.56 88888.00 2018-09-10 21:40:08.907 253 11529.05 157.74 52624.57 88888.00 2018-09-10 21:40:09.407 253 11529.03 157.68 52624.55 88888.00 2018-09-10 21:40:09.907 253 11529.02 157.66 52624.52 88888.00 2018-09-10 21:40:10.407 253 11529.02 157.61 52624.55 88888.00 2018-09-10 21:40:10.907 253 11528.99 157.60 52624.58 88888.00 2018-09-10 21:40:11.407 253 11528.97 157.56 52624.58 88888.00 2018-09-10 21:40:11.907 253 11528.97 157.49 52624.56 88888.00 2018-09-10 21:40:12.407 253 11528.98 157.40 52624.52 88888.00 2018-09-10 21:40:12.907 253 11529.01 157.34 52624.49 88888.00 2018-09-10 21:40:13.407 253 11529.06 157.32 52624.51 88888.00 2018-09-10 21:40:13.907 253 11529.09 157.29 52624.51 88888.00 2018-09-10 21:40:14.407 253 11529.15 157.21 52624.49 88888.00 2018-09-10 21:40:14.907 253 11529.15 157.19 52624.48 88888.00 2018-09-10 21:40:15.407 253 11529.09 157.14 52624.50 88888.00 2018-09-10 21:40:15.907 253 11529.08 157.11 52624.52 88888.00 2018-09-10 21:40:16.407 253 11529.05 157.04 52624.51 88888.00 2018-09-10 21:40:17.407 253 11529.15 156.98 52624.51 88888.00 2018-09-10 21:40:17.907 253 11529.20 156.91 52624.54 88888.00 2018-09-10 21:40:18.407 253 11529.23 156.79 52624.54 88888.00 2018-09-10 21:40:18.907 253 11529.29 156.74 52624.52 88888.00 2018-09-10 21:40:19.407 253 11529.25 156.70 52624.46 88888.00 2018-09-10 21:40:19.907 253 11529.18 156.70 52624.47 88888.00 2018-09-10 21:40:20.407 253 11529.20 156.67 52624.52 88888.00 2018-09-10 21:40:20.907 253 11529.22 156.65 52624.55 88888.00 2018-09-10 21:40:21.407 253 11529.28 156.63 52624.54 88888.00 2018-09-10 21:40:21.907 253 11529.32 156.54 52624.52 88888.00 2018-09-10 21:40:22.407 253 11529.35 156.52 52624.51 88888.00 2018-09-10 21:40:22.907 253 11529.37 156.50 52624.49 88888.00 2018-09-10 21:40:23.407 253 11529.36 156.44 52624.51 88888.00 2018-09-10 21:40:23.907 253 11529.35 156.40 52624.55 88888.00 2018-09-10 21:40:24.407 253 11529.34 156.38 52624.54 88888.00 2018-09-10 21:40:24.907 253 11529.35 156.32 52624.52 88888.00 2018-09-10 21:40:25.407 253 11529.41 156.30 52624.54 88888.00 2018-09-10 21:40:25.907 253 11529.46 156.30 52624.56 88888.00 2018-09-10 21:40:26.407 253 11529.54 156.27 52624.60 88888.00 2018-09-10 21:40:27.407 253 11529.58 156.20 52624.63 88888.00 2018-09-10 21:40:27.907 253 11529.61 156.14 52624.65 88888.00 2018-09-10 21:40:28.407 253 11529.61 156.13 52624.67 88888.00 2018-09-10 21:40:28.907 253 11529.64 156.15 52624.68 88888.00 2018-09-10 21:40:29.407 253 11529.69 156.16 52624.70 88888.00 2018-09-10 21:40:29.907 253 11529.80 156.15 52624.69 88888.00 2018-09-10 21:40:30.407 253 11529.94 156.07 52624.69 88888.00 2018-09-10 21:40:30.907 253 11529.99 156.08 52624.73 88888.00 2018-09-10 21:40:31.407 253 11530.03 156.09 52624.76 88888.00 2018-09-10 21:40:31.907 253 11530.05 156.03 52624.81 88888.00 2018-09-10 21:40:32.407 253 11530.08 155.97 52624.79 88888.00 2018-09-10 21:40:32.907 253 11530.08 155.93 52624.79 88888.00 2018-09-10 21:40:33.407 253 11530.13 155.85 52624.81 88888.00 2018-09-10 21:40:33.907 253 11530.14 155.84 52624.82 88888.00 2018-09-10 21:40:34.407 253 11530.17 155.78 52624.87 88888.00 2018-09-10 21:40:34.907 253 11530.22 155.72 52624.91 88888.00 2018-09-10 21:40:35.407 253 11530.27 155.69 52624.93 88888.00 2018-09-10 21:40:35.907 253 11530.31 155.62 52624.98 88888.00 2018-09-10 21:40:36.407 253 11530.31 155.54 52624.98 88888.00 2018-09-10 21:40:37.407 253 11530.48 155.44 52624.96 88888.00 2018-09-10 21:40:37.907 253 11530.57 155.35 52625.04 88888.00 2018-09-10 21:40:38.407 253 11530.60 155.26 52625.07 88888.00 2018-09-10 21:40:38.907 253 11530.64 155.20 52625.08 88888.00 2018-09-10 21:40:39.407 253 11530.65 155.12 52625.12 88888.00 2018-09-10 21:40:39.907 253 11530.74 155.05 52625.16 88888.00 2018-09-10 21:40:40.407 253 11530.82 155.01 52625.18 88888.00 2018-09-10 21:40:40.907 253 11530.86 154.89 52625.20 88888.00 2018-09-10 21:40:41.407 253 11530.91 154.81 52625.22 88888.00 2018-09-10 21:40:41.907 253 11530.93 154.80 52625.22 88888.00 2018-09-10 21:40:42.407 253 11530.96 154.72 52625.23 88888.00 2018-09-10 21:40:42.907 253 11531.04 154.63 52625.25 88888.00 2018-09-10 21:40:43.407 253 11531.15 154.53 52625.28 88888.00 2018-09-10 21:40:43.907 253 11531.19 154.47 52625.32 88888.00 2018-09-10 21:40:44.407 253 11531.13 154.41 52625.38 88888.00 2018-09-10 21:40:44.907 253 11531.16 154.36 52625.38 88888.00 2018-09-10 21:40:45.407 253 11531.21 154.24 52625.40 88888.00 2018-09-10 21:40:45.907 253 11531.24 154.15 52625.43 88888.00 2018-09-10 21:40:46.407 253 11531.25 154.03 52625.49 88888.00 2018-09-10 21:40:46.907 253 11531.22 153.96 52625.56 88888.00 2018-09-10 21:40:47.407 253 11531.21 153.98 52625.62 88888.00 2018-09-10 21:40:47.907 253 11531.21 153.93 52625.65 88888.00 2018-09-10 21:40:48.407 253 11531.29 153.85 52625.71 88888.00 2018-09-10 21:40:48.907 253 11531.31 153.78 52625.71 88888.00 2018-09-10 21:40:49.407 253 11531.37 153.76 52625.73 88888.00 2018-09-10 21:40:49.907 253 11531.38 153.74 52625.78 88888.00 2018-09-10 21:40:50.407 253 11531.36 153.76 52625.82 88888.00 2018-09-10 21:40:50.907 253 11531.39 153.76 52625.88 88888.00 2018-09-10 21:40:51.407 253 11531.37 153.76 52625.93 88888.00 2018-09-10 21:40:51.907 253 11531.37 153.74 52625.98 88888.00 2018-09-10 21:40:52.407 253 11531.37 153.72 52626.05 88888.00 2018-09-10 21:40:52.907 253 11531.36 153.63 52626.09 88888.00 2018-09-10 21:40:53.407 253 11531.36 153.57 52626.15 88888.00 2018-09-10 21:40:53.907 253 11531.33 153.54 52626.22 88888.00 2018-09-10 21:40:54.407 253 11531.30 153.56 52626.25 88888.00 2018-09-10 21:40:54.907 253 11531.27 153.55 52626.31 88888.00 2018-09-10 21:40:55.407 253 11531.26 153.56 52626.40 88888.00 2018-09-10 21:40:55.907 253 11531.20 153.54 52626.51 88888.00 2018-09-10 21:40:56.407 253 11531.20 153.55 52626.53 88888.00 2018-09-10 21:40:57.407 253 11531.26 153.54 52626.63 88888.00 2018-09-10 21:40:57.907 253 11531.19 153.56 52626.68 88888.00 2018-09-10 21:40:58.407 253 11531.16 153.59 52626.71 88888.00 2018-09-10 21:40:58.907 253 11531.16 153.56 52626.77 88888.00 2018-09-10 21:40:59.407 253 11531.18 153.54 52626.84 88888.00 2018-09-10 21:40:59.907 253 11531.17 153.54 52626.90 88888.00 2018-09-10 21:41:00.407 253 11531.19 153.55 52626.96 88888.00 2018-09-10 21:41:00.907 253 11531.24 153.59 52627.02 88888.00 2018-09-10 21:41:01.407 253 11531.30 153.62 52627.07 88888.00 2018-09-10 21:41:01.907 253 11531.37 153.63 52627.11 88888.00 2018-09-10 21:41:02.407 253 11531.37 153.66 52627.14 88888.00 2018-09-10 21:41:02.907 253 11531.34 153.70 52627.21 88888.00 2018-09-10 21:41:03.407 253 11531.43 153.73 52627.24 88888.00 2018-09-10 21:41:03.907 253 11531.51 153.76 52627.29 88888.00 2018-09-10 21:41:04.407 253 11531.52 153.75 52627.34 88888.00 2018-09-10 21:41:04.907 253 11531.55 153.75 52627.34 88888.00 2018-09-10 21:41:05.407 253 11531.54 153.80 52627.34 88888.00 2018-09-10 21:41:05.907 253 11531.54 153.84 52627.40 88888.00 2018-09-10 21:41:06.407 253 11531.53 153.84 52627.49 88888.00 2018-09-10 21:41:06.907 253 11531.51 153.86 52627.54 88888.00 2018-09-10 21:41:07.407 253 11531.52 153.96 52627.59 88888.00 2018-09-10 21:41:07.907 253 11531.52 154.00 52627.66 88888.00 2018-09-10 21:41:08.407 253 11531.56 154.02 52627.73 88888.00 2018-09-10 21:41:08.907 253 11531.62 154.13 52627.76 88888.00 2018-09-10 21:41:09.407 253 11531.59 154.18 52627.83 88888.00 2018-09-10 21:41:09.907 253 11531.55 154.19 52627.87 88888.00 2018-09-10 21:41:10.407 253 11531.56 154.22 52627.91 88888.00 2018-09-10 21:41:10.907 253 11531.55 154.28 52627.96 88888.00 2018-09-10 21:41:11.407 253 11531.55 154.32 52628.03 88888.00 2018-09-10 21:41:11.907 253 11531.59 154.39 52628.08 88888.00 2018-09-10 21:41:12.407 253 11531.57 154.46 52628.11 88888.00 2018-09-10 21:41:12.907 253 11531.61 154.48 52628.19 88888.00 2018-09-10 21:41:13.407 253 11531.59 154.53 52628.24 88888.00 2018-09-10 21:41:13.907 253 11531.55 154.61 52628.30 88888.00 2018-09-10 21:41:14.407 253 11531.52 154.70 52628.37 88888.00 2018-09-10 21:41:14.907 253 11531.53 154.75 52628.43 88888.00 2018-09-10 21:41:15.407 253 11531.51 154.82 52628.47 88888.00 2018-09-10 21:41:15.907 253 11531.52 154.88 52628.53 88888.00 2018-09-10 21:41:16.407 253 11531.47 154.96 52628.57 88888.00 2018-09-10 21:41:16.907 253 11531.44 155.06 52628.62 88888.00 2018-09-10 21:41:17.407 253 11531.48 155.11 52628.68 88888.00 2018-09-10 21:41:17.907 253 11531.48 155.15 52628.70 88888.00 2018-09-10 21:41:18.407 253 11531.42 155.22 52628.73 88888.00 2018-09-10 21:41:18.907 253 11531.35 155.26 52628.79 88888.00 2018-09-10 21:41:19.407 253 11531.30 155.34 52628.84 88888.00 2018-09-10 21:41:19.907 253 11531.30 155.43 52628.89 88888.00 2018-09-10 21:41:20.407 253 11531.29 155.45 52628.92 88888.00 2018-09-10 21:41:20.907 253 11531.25 155.50 52628.96 88888.00 2018-09-10 21:41:21.407 253 11531.27 155.59 52628.98 88888.00 2018-09-10 21:41:21.907 253 11531.29 155.68 52629.01 88888.00 2018-09-10 21:41:22.407 253 11531.28 155.76 52629.05 88888.00 2018-09-10 21:41:22.907 253 11531.28 155.84 52629.07 88888.00 2018-09-10 21:41:23.407 253 11531.29 155.93 52629.12 88888.00 2018-09-10 21:41:23.907 253 11531.29 156.01 52629.14 88888.00 2018-09-10 21:41:24.407 253 11531.28 156.03 52629.14 88888.00 2018-09-10 21:41:24.907 253 11531.20 156.13 52629.17 88888.00 2018-09-10 21:41:25.407 253 11531.22 156.17 52629.18 88888.00 2018-09-10 21:41:25.907 253 11531.25 156.23 52629.18 88888.00 2018-09-10 21:41:26.407 253 11531.28 156.33 52629.23 88888.00 2018-09-10 21:41:26.907 253 11531.28 156.40 52629.24 88888.00 2018-09-10 21:41:27.407 253 11531.29 156.48 52629.24 88888.00 2018-09-10 21:41:27.907 253 11531.29 156.60 52629.24 88888.00 2018-09-10 21:41:28.407 253 11531.29 156.63 52629.22 88888.00 2018-09-10 21:41:28.907 253 11531.25 156.63 52629.18 88888.00 2018-09-10 21:41:29.407 253 11531.18 156.74 52629.19 88888.00 2018-09-10 21:41:29.907 253 11531.20 156.83 52629.22 88888.00 2018-09-10 21:41:30.407 253 11531.26 156.91 52629.24 88888.00 2018-09-10 21:41:30.907 253 11531.29 156.98 52629.26 88888.00 2018-09-10 21:41:31.407 253 11531.38 157.06 52629.26 88888.00 2018-09-10 21:41:31.907 253 11531.38 157.15 52629.27 88888.00 2018-09-10 21:41:32.407 253 11531.36 157.18 52629.24 88888.00 2018-09-10 21:41:32.907 253 11531.35 157.20 52629.22 88888.00 2018-09-10 21:41:33.407 253 11531.36 157.28 52629.22 88888.00 2018-09-10 21:41:33.907 253 11531.39 157.39 52629.23 88888.00 2018-09-10 21:41:34.407 253 11531.40 157.51 52629.26 88888.00 2018-09-10 21:41:34.907 253 11531.48 157.57 52629.22 88888.00 2018-09-10 21:41:35.407 253 11531.56 157.62 52629.17 88888.00 2018-09-10 21:41:35.907 253 11531.60 157.71 52629.17 88888.00 2018-09-10 21:41:36.407 253 11531.56 157.77 52629.22 88888.00 2018-09-10 21:41:36.907 253 11531.65 157.79 52629.21 88888.00 2018-09-10 21:41:37.407 253 11531.72 157.81 52629.16 88888.00 2018-09-10 21:41:37.907 253 11531.78 157.86 52629.16 88888.00 2018-09-10 21:41:38.907 253 11531.80 158.08 52629.24 88888.00 2018-09-10 21:41:39.407 253 11531.79 158.19 52629.31 88888.00 2018-09-10 21:41:39.907 253 11531.81 158.22 52629.33 88888.00 2018-09-10 21:41:40.407 253 11531.97 158.21 52629.30 88888.00 2018-09-10 21:41:40.907 253 11532.05 158.24 52629.25 88888.00 2018-09-10 21:41:41.407 253 11532.06 158.26 52629.25 88888.00 2018-09-10 21:41:41.907 253 11532.08 158.28 52629.28 88888.00 2018-09-10 21:41:42.407 253 11532.14 158.27 52629.32 88888.00 2018-09-10 21:41:42.907 253 11532.20 158.34 52629.27 88888.00 2018-09-10 21:41:43.407 253 11532.24 158.45 52629.24 88888.00 2018-09-10 21:41:43.907 253 11532.27 158.48 52629.21 88888.00 2018-09-10 21:41:44.407 253 11532.27 158.56 52629.24 88888.00 2018-09-10 21:41:44.907 253 11532.32 158.56 52629.25 88888.00 2018-09-10 21:41:45.407 253 11532.36 158.55 52629.26 88888.00 2018-09-10 21:41:45.907 253 11532.36 158.58 52629.31 88888.00 2018-09-10 21:41:46.407 253 11532.34 158.59 52629.34 88888.00 2018-09-10 21:41:46.907 253 11532.34 158.65 52629.37 88888.00 2018-09-10 21:41:47.407 253 11532.35 158.63 52629.39 88888.00 2018-09-10 21:41:47.907 253 11532.38 158.65 52629.36 88888.00 2018-09-10 21:41:48.407 253 11532.38 158.65 52629.32 88888.00 2018-09-10 21:41:48.907 253 11532.39 158.69 52629.33 88888.00 2018-09-10 21:41:49.407 253 11532.43 158.76 52629.33 88888.00 2018-09-10 21:41:49.907 253 11532.43 158.77 52629.36 88888.00 2018-09-10 21:41:50.407 253 11532.39 158.80 52629.39 88888.00 2018-09-10 21:41:50.907 253 11532.41 158.78 52629.36 88888.00 2018-09-10 21:41:51.407 253 11532.48 158.83 52629.36 88888.00 2018-09-10 21:41:51.907 253 11532.56 158.90 52629.36 88888.00 2018-09-10 21:41:52.407 253 11532.56 158.98 52629.36 88888.00 2018-09-10 21:41:52.907 253 11532.56 159.05 52629.32 88888.00 2018-09-10 21:41:53.407 253 11532.62 159.07 52629.30 88888.00 2018-09-10 21:41:53.907 253 11532.71 159.14 52629.24 88888.00 2018-09-10 21:41:54.407 253 11532.75 159.14 52629.22 88888.00 2018-09-10 21:41:54.907 253 11532.71 159.15 52629.23 88888.00 2018-09-10 21:41:55.407 253 11532.75 159.16 52629.24 88888.00 2018-09-10 21:41:55.907 253 11532.80 159.22 52629.26 88888.00 2018-09-10 21:41:56.407 253 11532.85 159.25 52629.25 88888.00 2018-09-10 21:41:56.907 253 11532.95 159.33 52629.26 88888.00 2018-09-10 21:41:57.407 253 11533.03 159.36 52629.25 88888.00 2018-09-10 21:41:57.907 253 11533.11 159.35 52629.27 88888.00 2018-09-10 21:41:58.407 253 11533.15 159.34 52629.26 88888.00 2018-09-10 21:41:58.907 253 11533.19 159.38 52629.22 88888.00 2018-09-10 21:41:59.407 253 11533.14 159.43 52629.19 88888.00 2018-09-10 21:41:59.907 253 11533.15 159.46 52629.23 88888.00 2018-09-10 21:42:00.407 253 11533.19 159.54 52629.25 88888.00 2018-09-10 21:42:00.907 253 11533.19 159.56 52629.22 88888.00 2018-09-10 21:42:01.407 253 11533.28 159.56 52629.19 88888.00 2018-09-10 21:42:01.907 253 11533.41 159.53 52629.17 88888.00 2018-09-10 21:42:02.407 253 11533.48 159.57 52629.15 88888.00 2018-09-10 21:42:02.907 253 11533.52 159.63 52629.10 88888.00 2018-09-10 21:42:03.407 253 11533.55 159.69 52629.12 88888.00 2018-09-10 21:42:03.907 253 11533.59 159.77 52629.09 88888.00 2018-09-10 21:42:04.407 253 11533.64 159.83 52629.13 88888.00 2018-09-10 21:42:04.907 253 11533.73 159.85 52629.12 88888.00 2018-09-10 21:42:05.407 253 11533.84 159.92 52629.14 88888.00 2018-09-10 21:42:05.907 253 11533.91 159.93 52629.10 88888.00 2018-09-10 21:42:06.407 253 11533.94 159.90 52629.06 88888.00 2018-09-10 21:42:06.907 253 11533.98 159.98 52629.05 88888.00 2018-09-10 21:42:07.407 253 11533.98 160.03 52629.04 88888.00 2018-09-10 21:42:07.907 253 11533.97 160.10 52629.07 88888.00 2018-09-10 21:42:08.907 253 11534.06 160.28 52629.13 88888.00 2018-09-10 21:42:09.407 253 11534.07 160.31 52629.13 88888.00 2018-09-10 21:42:09.907 253 11534.09 160.38 52629.16 88888.00 2018-09-10 21:42:10.407 253 11534.06 160.42 52629.17 88888.00 2018-09-10 21:42:10.907 253 11534.09 160.44 52629.21 88888.00 2018-09-10 21:42:11.407 253 11534.14 160.52 52629.22 88888.00 2018-09-10 21:42:11.907 253 11534.15 160.59 52629.18 88888.00 2018-09-10 21:42:12.407 253 11534.10 160.62 52629.23 88888.00 2018-09-10 21:42:12.907 253 11534.09 160.72 52629.19 88888.00 2018-09-10 21:42:13.407 253 11534.06 160.78 52629.23 88888.00 2018-09-10 21:42:13.907 253 11534.07 160.83 52629.25 88888.00 2018-09-10 21:42:14.407 253 11534.08 160.91 52629.28 88888.00 2018-09-10 21:42:14.907 253 11534.09 161.03 52629.28 88888.00 2018-09-10 21:42:15.407 253 11534.09 161.05 52629.31 88888.00 2018-09-10 21:42:15.907 253 11534.07 161.06 52629.32 88888.00 2018-09-10 21:42:16.407 253 11534.06 161.10 52629.35 88888.00 2018-09-10 21:42:16.907 253 11534.08 161.13 52629.39 88888.00 2018-09-10 21:42:17.407 253 11534.06 161.18 52629.43 88888.00 2018-09-10 21:42:17.907 253 11534.02 161.27 52629.48 88888.00 2018-09-10 21:42:18.407 253 11534.07 161.32 52629.49 88888.00 2018-09-10 21:42:18.907 253 11534.05 161.41 52629.53 88888.00 2018-09-10 21:42:19.407 253 11534.00 161.51 52629.57 88888.00 2018-09-10 21:42:19.907 253 11534.00 161.48 52629.55 88888.00 2018-09-10 21:42:20.407 253 11534.02 161.49 52629.57 88888.00 2018-09-10 21:42:20.907 253 11534.06 161.59 52629.60 88888.00 2018-09-10 21:42:21.407 253 11534.07 161.65 52629.60 88888.00 2018-09-10 21:42:21.907 253 11534.08 161.65 52629.61 88888.00 2018-09-10 21:42:22.407 253 11534.10 161.68 52629.69 88888.00 2018-09-10 21:42:22.907 253 11534.14 161.75 52629.75 88888.00 2018-09-10 21:42:23.407 253 11534.18 161.79 52629.76 88888.00 2018-09-10 21:42:23.907 253 11534.24 161.83 52629.77 88888.00 2018-09-10 21:42:24.407 253 11534.22 161.87 52629.80 88888.00 2018-09-10 21:42:24.907 253 11534.18 161.95 52629.84 88888.00 2018-09-10 21:42:25.407 253 11534.14 161.97 52629.87 88888.00 2018-09-10 21:42:25.907 253 11534.10 161.98 52629.90 88888.00 2018-09-10 21:42:26.907 253 11534.14 162.05 52629.94 88888.00 2018-09-10 21:42:27.407 253 11534.14 162.07 52629.95 88888.00 2018-09-10 21:42:27.907 253 11534.14 162.09 52629.96 88888.00 2018-09-10 21:42:28.407 253 11534.08 162.13 52630.03 88888.00 2018-09-10 21:42:28.907 253 11534.08 162.15 52630.09 88888.00 2018-09-10 21:42:29.407 253 11534.13 162.16 52630.11 88888.00 2018-09-10 21:42:29.907 253 11534.16 162.16 52630.16 88888.00 2018-09-10 21:42:30.407 253 11534.15 162.16 52630.16 88888.00 2018-09-10 21:42:30.907 253 11534.15 162.19 52630.22 88888.00 2018-09-10 21:42:31.407 253 11534.15 162.24 52630.31 88888.00 2018-09-10 21:42:31.907 253 11534.09 162.24 52630.36 88888.00 2018-09-10 21:42:32.407 253 11534.03 162.26 52630.34 88888.00 2018-09-10 21:42:32.907 253 11534.02 162.28 52630.33 88888.00 2018-09-10 21:42:33.407 253 11534.03 162.26 52630.38 88888.00 2018-09-10 21:42:33.907 253 11534.06 162.23 52630.41 88888.00 2018-09-10 21:42:34.407 253 11534.07 162.19 52630.42 88888.00 2018-09-10 21:42:34.907 253 11534.14 162.21 52630.45 88888.00 2018-09-10 21:42:35.407 253 11534.14 162.19 52630.50 88888.00 2018-09-10 21:42:35.907 253 11534.10 162.19 52630.57 88888.00 2018-09-10 21:42:36.407 253 11534.10 162.19 52630.58 88888.00 2018-09-10 21:42:36.907 253 11534.07 162.18 52630.63 88888.00 2018-09-10 21:42:37.407 253 11533.99 162.14 52630.68 88888.00 2018-09-10 21:42:37.907 253 11534.00 162.14 52630.74 88888.00 2018-09-10 21:42:38.407 253 11534.00 162.06 52630.81 88888.00 2018-09-10 21:42:38.907 253 11534.00 162.02 52630.84 88888.00 2018-09-10 21:42:39.407 253 11533.99 161.97 52630.85 88888.00 2018-09-10 21:42:39.907 253 11533.97 161.96 52630.90 88888.00 2018-09-10 21:42:40.407 253 11533.92 161.95 52630.93 88888.00 2018-09-10 21:42:40.907 253 11533.92 161.90 52630.98 88888.00 2018-09-10 21:42:41.407 253 11533.84 161.84 52631.03 88888.00 2018-09-10 21:42:41.907 253 11533.78 161.74 52631.09 88888.00 2018-09-10 21:42:42.407 253 11533.81 161.63 52631.16 88888.00 2018-09-10 21:42:42.907 253 11533.81 161.53 52631.12 88888.00 2018-09-10 21:42:43.407 253 11533.78 161.51 52631.10 88888.00 2018-09-10 21:42:43.907 253 11533.76 161.45 52631.11 88888.00 2018-09-10 21:42:44.407 253 11533.74 161.45 52631.13 88888.00 2018-09-10 21:42:44.907 253 11533.70 161.39 52631.13 88888.00 2018-09-10 21:42:45.407 253 11533.66 161.27 52631.13 88888.00 2018-09-10 21:42:45.907 253 11533.73 161.19 52631.18 88888.00 2018-09-10 21:42:46.407 253 11533.70 161.13 52631.20 88888.00 2018-09-10 21:42:46.908 253 11533.67 161.07 52631.24 88888.00 2018-09-10 21:42:47.408 253 11533.66 161.05 52631.28 88888.00 2018-09-10 21:42:47.908 253 11533.64 161.02 52631.31 88888.00 2018-09-10 21:42:48.408 253 11533.65 160.95 52631.33 88888.00 2018-09-10 21:42:48.908 253 11533.64 160.86 52631.37 88888.00 2018-09-10 21:42:49.408 253 11533.63 160.78 52631.40 88888.00 2018-09-10 21:42:50.408 253 11533.62 160.71 52631.39 88888.00 2018-09-10 21:42:50.908 253 11533.64 160.66 52631.43 88888.00 2018-09-10 21:42:51.408 253 11533.61 160.61 52631.47 88888.00 2018-09-10 21:42:51.908 253 11533.61 160.54 52631.50 88888.00 2018-09-10 21:42:52.408 253 11533.62 160.44 52631.52 88888.00 2018-09-10 21:42:52.908 253 11533.66 160.39 52631.56 88888.00 2018-09-10 21:42:53.408 253 11533.64 160.40 52631.61 88888.00 2018-09-10 21:42:53.908 253 11533.63 160.37 52631.62 88888.00 2018-09-10 21:42:54.408 253 11533.70 160.33 52631.65 88888.00 2018-09-10 21:42:54.908 253 11533.71 160.34 52631.69 88888.00 2018-09-10 21:42:55.408 253 11533.67 160.29 52631.73 88888.00 2018-09-10 21:42:55.908 253 11533.64 160.23 52631.75 88888.00 2018-09-10 21:42:56.408 253 11533.64 160.24 52631.75 88888.00 2018-09-10 21:42:56.908 253 11533.75 160.23 52631.78 88888.00 2018-09-10 21:42:57.408 253 11533.76 160.25 52631.78 88888.00 2018-09-10 21:42:57.908 253 11533.75 160.21 52631.80 88888.00 2018-09-10 21:42:58.408 253 11533.78 160.14 52631.86 88888.00 2018-09-10 21:42:58.908 253 11533.80 160.13 52631.86 88888.00 2018-09-10 21:42:59.408 253 11533.82 160.14 52631.88 88888.00 2018-09-10 21:42:59.908 253 11533.85 160.11 52631.87 88888.00 2018-09-10 21:43:00.408 253 11533.87 160.15 52631.91 88888.00 2018-09-10 21:43:00.908 253 11533.82 160.14 52632.03 88888.00 2018-09-10 21:43:01.408 253 11533.88 160.09 52632.08 88888.00 2018-09-10 21:43:01.908 253 11533.97 160.01 52632.09 88888.00 2018-09-10 21:43:02.408 253 11534.03 159.94 52632.13 88888.00 2018-09-10 21:43:02.908 253 11534.05 160.00 52632.17 88888.00 2018-09-10 21:43:03.408 253 11534.05 159.99 52632.19 88888.00 2018-09-10 21:43:03.908 253 11534.02 159.95 52632.24 88888.00 2018-09-10 21:43:04.408 253 11534.09 160.02 52632.31 88888.00 2018-09-10 21:43:04.908 253 11534.08 160.03 52632.32 88888.00 2018-09-10 21:43:05.408 253 11534.08 160.01 52632.34 88888.00 2018-09-10 21:43:05.908 253 11534.07 159.92 52632.33 88888.00 2018-09-10 21:43:06.408 253 11534.06 159.89 52632.41 88888.00 2018-09-10 21:43:06.908 253 11534.08 159.81 52632.48 88888.00 2018-09-10 21:43:07.408 253 11534.11 159.82 52632.47 88888.00 2018-09-10 21:43:07.908 253 11534.14 159.86 52632.51 88888.00 2018-09-10 21:43:08.408 253 11534.18 159.85 52632.57 88888.00 2018-09-10 21:43:08.908 253 11534.18 159.83 52632.60 88888.00 2018-09-10 21:43:09.408 253 11534.17 159.86 52632.61 88888.00 2018-09-10 21:43:09.908 253 11534.20 159.84 52632.62 88888.00 2018-09-10 21:43:10.408 253 11534.24 159.80 52632.68 88888.00 2018-09-10 21:43:10.908 253 11534.23 159.77 52632.72 88888.00 2018-09-10 21:43:11.408 253 11534.27 159.76 52632.72 88888.00 2018-09-10 21:43:11.908 253 11534.33 159.80 52632.77 88888.00 2018-09-10 21:43:12.408 253 11534.34 159.80 52632.77 88888.00 2018-09-10 21:43:12.908 253 11534.31 159.85 52632.76 88888.00 2018-09-10 21:43:13.408 253 11534.27 159.86 52632.79 88888.00 2018-09-10 21:43:13.908 253 11534.25 159.90 52632.85 88888.00 2018-09-10 21:43:14.408 253 11534.28 159.89 52632.87 88888.00 2018-09-10 21:43:14.908 253 11534.34 159.90 52632.91 88888.00 2018-09-10 21:43:15.408 253 11534.31 159.96 52632.94 88888.00 2018-09-10 21:43:15.908 253 11534.31 160.03 52632.97 88888.00 2018-09-10 21:43:16.408 253 11534.31 160.05 52633.00 88888.00 2018-09-10 21:43:16.908 253 11534.23 160.10 52633.03 88888.00 2018-09-10 21:43:17.408 253 11534.19 160.14 52633.03 88888.00 2018-09-10 21:43:17.908 253 11534.18 160.20 52633.10 88888.00 2018-09-10 21:43:18.408 253 11534.14 160.24 52633.11 88888.00 2018-09-10 21:43:18.908 253 11534.11 160.29 52633.13 88888.00 2018-09-10 21:43:19.408 253 11534.09 160.30 52633.19 88888.00 2018-09-10 21:43:19.908 253 11534.05 160.37 52633.21 88888.00 2018-09-10 21:43:20.408 253 11534.00 160.47 52633.21 88888.00 2018-09-10 21:43:20.908 253 11533.98 160.44 52633.22 88888.00 2018-09-10 21:43:21.408 253 11533.96 160.45 52633.24 88888.00 2018-09-10 21:43:21.908 253 11533.98 160.54 52633.27 88888.00 2018-09-10 21:43:22.408 253 11534.01 160.52 52633.23 88888.00 2018-09-10 21:43:22.908 253 11533.92 160.51 52633.25 88888.00 2018-09-10 21:43:23.408 253 11533.91 160.55 52633.25 88888.00 2018-09-10 21:43:23.908 253 11533.96 160.60 52633.28 88888.00 2018-09-10 21:43:24.408 253 11533.96 160.64 52633.28 88888.00 2018-09-10 21:43:24.908 253 11533.96 160.68 52633.27 88888.00 2018-09-10 21:43:25.408 253 11533.96 160.68 52633.28 88888.00 2018-09-10 21:43:25.908 253 11534.01 160.67 52633.28 88888.00 2018-09-10 21:43:26.408 253 11534.08 160.60 52633.29 88888.00 2018-09-10 21:43:26.908 253 11534.13 160.62 52633.28 88888.00 2018-09-10 21:43:27.408 253 11534.13 160.70 52633.28 88888.00 2018-09-10 21:43:27.908 253 11534.09 160.83 52633.29 88888.00 2018-09-10 21:43:28.408 253 11534.11 160.88 52633.30 88888.00 2018-09-10 21:43:28.908 253 11534.14 160.88 52633.28 88888.00 2018-09-10 21:43:29.408 253 11534.09 160.89 52633.25 88888.00 2018-09-10 21:43:29.908 253 11534.09 160.80 52633.23 88888.00 2018-09-10 21:43:30.408 253 11534.09 160.84 52633.20 88888.00 2018-09-10 21:43:30.908 253 11534.14 160.93 52633.21 88888.00 2018-09-10 21:43:31.408 253 11534.17 161.01 52633.24 88888.00 2018-09-10 21:43:31.908 253 11534.18 161.03 52633.27 88888.00 2018-09-10 21:43:32.408 253 11534.20 161.09 52633.27 88888.00 2018-09-10 21:43:32.908 253 11534.24 161.13 52633.28 88888.00 2018-09-10 21:43:33.408 253 11534.27 161.19 52633.22 88888.00 2018-09-10 21:43:33.908 253 11534.33 161.19 52633.21 88888.00 2018-09-10 21:43:34.408 253 11534.29 161.16 52633.16 88888.00 2018-09-10 21:43:34.908 253 11534.26 161.15 52633.13 88888.00 2018-09-10 21:43:35.408 253 11534.24 161.18 52633.15 88888.00 2018-09-10 21:43:35.908 253 11534.29 161.25 52633.18 88888.00 2018-09-10 21:43:36.408 253 11534.38 161.32 52633.22 88888.00 2018-09-10 21:43:36.908 253 11534.43 161.39 52633.22 88888.00 2018-09-10 21:43:37.408 253 11534.40 161.41 52633.22 88888.00 2018-09-10 21:43:37.908 253 11534.40 161.41 52633.21 88888.00 2018-09-10 21:43:38.408 253 11534.38 161.39 52633.23 88888.00 2018-09-10 21:43:38.908 253 11534.40 161.37 52633.23 88888.00 2018-09-10 21:43:39.408 253 11534.40 161.41 52633.20 88888.00 2018-09-10 21:43:39.908 253 11534.36 161.45 52633.19 88888.00 2018-09-10 21:43:40.408 253 11534.44 161.51 52633.19 88888.00 2018-09-10 21:43:40.908 253 11534.46 161.57 52633.14 88888.00 2018-09-10 21:43:41.408 253 11534.54 161.64 52633.14 88888.00 2018-09-10 21:43:41.908 253 11534.58 161.63 52633.13 88888.00 2018-09-10 21:43:42.408 253 11534.53 161.67 52633.12 88888.00 2018-09-10 21:43:42.908 253 11534.54 161.69 52633.16 88888.00 2018-09-10 21:43:43.408 253 11534.54 161.66 52633.21 88888.00 2018-09-10 21:43:43.908 253 11534.52 161.65 52633.24 88888.00 2018-09-10 21:43:44.408 253 11534.58 161.71 52633.20 88888.00 2018-09-10 21:43:44.908 253 11534.63 161.78 52633.18 88888.00 2018-09-10 21:43:45.408 253 11534.64 161.76 52633.19 88888.00 2018-09-10 21:43:45.908 253 11534.69 161.77 52633.13 88888.00 2018-09-10 21:43:46.408 253 11534.68 161.83 52633.15 88888.00 2018-09-10 21:43:46.908 253 11534.62 161.92 52633.20 88888.00 2018-09-10 21:43:47.408 253 11534.61 161.87 52633.23 88888.00 2018-09-10 21:43:47.908 253 11534.64 161.84 52633.23 88888.00 2018-09-10 21:43:48.408 253 11534.69 161.84 52633.19 88888.00 2018-09-10 21:43:48.908 253 11534.71 161.86 52633.22 88888.00 2018-09-10 21:43:49.408 253 11534.76 161.89 52633.25 88888.00 2018-09-10 21:43:49.908 253 11534.76 161.86 52633.24 88888.00 2018-09-10 21:43:50.408 253 11534.76 161.87 52633.24 88888.00 2018-09-10 21:43:50.908 253 11534.75 161.85 52633.19 88888.00 2018-09-10 21:43:51.408 253 11534.72 161.92 52633.20 88888.00 2018-09-10 21:43:51.908 253 11534.77 161.90 52633.22 88888.00 2018-09-10 21:43:52.408 253 11534.80 161.86 52633.22 88888.00 2018-09-10 21:43:52.908 253 11534.84 161.83 52633.22 88888.00 2018-09-10 21:43:53.408 253 11534.84 161.79 52633.21 88888.00 2018-09-10 21:43:53.908 253 11534.86 161.76 52633.23 88888.00 2018-09-10 21:43:54.408 253 11534.95 161.76 52633.28 88888.00 2018-09-10 21:43:54.908 253 11534.92 161.75 52633.25 88888.00 2018-09-10 21:43:55.408 253 11534.89 161.80 52633.25 88888.00 2018-09-10 21:43:55.908 253 11534.88 161.85 52633.24 88888.00 2018-09-10 21:43:56.408 253 11534.89 161.88 52633.25 88888.00 2018-09-10 21:43:56.908 253 11534.85 161.87 52633.27 88888.00 2018-09-10 21:43:57.408 253 11534.84 161.87 52633.28 88888.00 2018-09-10 21:43:57.908 253 11534.90 161.83 52633.29 88888.00 2018-09-10 21:43:58.408 253 11534.96 161.84 52633.30 88888.00 2018-09-10 21:43:58.908 253 11535.01 161.84 52633.25 88888.00 2018-09-10 21:43:59.408 253 11535.06 161.89 52633.27 88888.00 2018-09-10 21:43:59.908 253 11535.05 161.88 52633.30 88888.00 2018-09-10 21:44:00.408 253 11535.08 161.85 52633.32 88888.00 2018-09-10 21:44:00.908 253 11535.01 161.90 52633.37 88888.00 2018-09-10 21:44:01.408 253 11534.99 161.90 52633.37 88888.00 2018-09-10 21:44:01.908 253 11534.98 161.89 52633.33 88888.00 2018-09-10 21:44:02.408 253 11534.95 161.87 52633.32 88888.00 2018-09-10 21:44:02.908 253 11534.96 161.88 52633.36 88888.00 2018-09-10 21:44:03.408 253 11534.98 161.87 52633.39 88888.00 2018-09-10 21:44:03.908 253 11534.98 161.86 52633.42 88888.00 2018-09-10 21:44:04.408 253 11534.92 161.81 52633.44 88888.00 2018-09-10 21:44:04.908 253 11534.90 161.76 52633.45 88888.00 2018-09-10 21:44:05.408 253 11534.90 161.74 52633.49 88888.00 2018-09-10 21:44:05.908 253 11534.94 161.76 52633.50 88888.00 2018-09-10 21:44:06.408 253 11534.90 161.74 52633.55 88888.00 2018-09-10 21:44:06.908 253 11534.87 161.69 52633.57 88888.00 2018-09-10 21:44:07.408 253 11534.80 161.68 52633.59 88888.00 2018-09-10 21:44:07.908 253 11534.73 161.65 52633.64 88888.00 2018-09-10 21:44:08.408 253 11534.76 161.65 52633.68 88888.00 2018-09-10 21:44:08.908 253 11534.72 161.59 52633.68 88888.00 2018-09-10 21:44:09.408 253 11534.71 161.54 52633.68 88888.00 2018-09-10 21:44:09.908 253 11534.67 161.57 52633.74 88888.00 2018-09-10 21:44:10.408 253 11534.69 161.58 52633.79 88888.00 2018-09-10 21:44:10.908 253 11534.70 161.58 52633.80 88888.00 2018-09-10 21:44:11.908 253 11534.63 161.64 52633.84 88888.00 2018-09-10 21:44:12.408 253 11534.55 161.61 52633.94 88888.00 2018-09-10 21:44:12.908 253 11534.57 161.60 52633.99 88888.00 2018-09-10 21:44:13.408 253 11534.62 161.59 52633.98 88888.00 2018-09-10 21:44:13.908 253 11534.63 161.57 52633.98 88888.00 2018-09-10 21:44:14.408 253 11534.63 161.59 52633.99 88888.00 2018-09-10 21:44:14.908 253 11534.62 161.60 52634.01 88888.00 2018-09-10 21:44:15.408 253 11534.54 161.60 52634.04 88888.00 2018-09-10 21:44:15.908 253 11534.47 161.57 52634.11 88888.00 2018-09-10 21:44:16.408 253 11534.43 161.57 52634.15 88888.00 2018-09-10 21:44:16.908 253 11534.38 161.59 52634.15 88888.00 2018-09-10 21:44:17.408 253 11534.29 161.63 52634.20 88888.00 2018-09-10 21:44:17.908 253 11534.26 161.59 52634.26 88888.00 2018-09-10 21:44:18.408 253 11534.26 161.61 52634.30 88888.00 2018-09-10 21:44:18.908 253 11534.22 161.64 52634.35 88888.00 2018-09-10 21:44:19.408 253 11534.20 161.59 52634.37 88888.00 2018-09-10 21:44:19.908 253 11534.19 161.60 52634.39 88888.00 2018-09-10 21:44:20.408 253 11534.13 161.60 52634.46 88888.00 2018-09-10 21:44:20.908 253 11534.11 161.60 52634.48 88888.00 2018-09-10 21:44:21.408 253 11534.13 161.64 52634.52 88888.00 2018-09-10 21:44:21.908 253 11534.13 161.59 52634.56 88888.00 2018-09-10 21:44:22.408 253 11534.08 161.58 52634.65 88888.00 2018-09-10 21:44:22.908 253 11534.13 161.55 52634.68 88888.00 2018-09-10 21:44:23.408 253 11534.09 161.56 52634.69 88888.00 2018-09-10 21:44:23.908 253 11534.09 161.61 52634.72 88888.00 2018-09-10 21:44:24.408 253 11534.13 161.60 52634.73 88888.00 2018-09-10 21:44:24.908 253 11534.18 161.58 52634.78 88888.00 2018-09-10 21:44:25.408 253 11534.14 161.58 52634.82 88888.00 2018-09-10 21:44:25.908 253 11534.02 161.61 52634.86 88888.00 2018-09-10 21:44:26.408 253 11534.00 161.63 52634.86 88888.00 2018-09-10 21:44:26.908 253 11534.08 161.60 52634.92 88888.00 2018-09-10 21:44:27.408 253 11534.09 161.65 52634.90 88888.00 2018-09-10 21:44:27.908 253 11534.07 161.64 52634.94 88888.00 2018-09-10 21:44:28.408 253 11534.09 161.68 52634.99 88888.00 2018-09-10 21:44:28.908 253 11534.08 161.71 52635.07 88888.00 2018-09-10 21:44:29.408 253 11534.02 161.69 52635.09 88888.00 2018-09-10 21:44:29.908 253 11534.01 161.70 52635.10 88888.00 2018-09-10 21:44:30.408 253 11533.94 161.71 52635.18 88888.00 2018-09-10 21:44:30.908 253 11533.85 161.71 52635.25 88888.00 2018-09-10 21:44:31.408 253 11533.88 161.75 52635.31 88888.00 2018-09-10 21:44:31.908 253 11533.90 161.80 52635.41 88888.00 2018-09-10 21:44:32.408 253 11533.91 161.79 52635.47 88888.00 2018-09-10 21:44:32.908 253 11533.87 161.83 52635.51 88888.00 2018-09-10 21:44:33.408 253 11533.85 161.86 52635.56 88888.00 2018-09-10 21:44:33.908 253 11533.85 161.89 52635.58 88888.00 2018-09-10 21:44:34.408 253 11533.92 161.92 52635.59 88888.00 2018-09-10 21:44:34.908 253 11533.91 161.94 52635.60 88888.00 2018-09-10 21:44:35.408 253 11533.87 161.98 52635.65 88888.00 2018-09-10 21:44:35.908 253 11533.92 162.00 52635.71 88888.00 2018-09-10 21:44:36.408 253 11533.99 162.02 52635.75 88888.00 2018-09-10 21:44:36.908 253 11533.97 162.05 52635.76 88888.00 2018-09-10 21:44:37.408 253 11533.99 162.10 52635.77 88888.00 2018-09-10 21:44:37.908 253 11534.02 162.12 52635.80 88888.00 2018-09-10 21:44:38.408 253 11534.07 162.10 52635.86 88888.00 2018-09-10 21:44:38.908 253 11534.10 162.14 52635.87 88888.00 2018-09-10 21:44:39.908 253 11534.18 162.22 52635.94 88888.00 2018-09-10 21:44:40.408 253 11534.23 162.27 52636.01 88888.00 2018-09-10 21:44:40.908 253 11534.19 162.34 52636.10 88888.00 2018-09-10 21:44:41.408 253 11534.25 162.32 52636.09 88888.00 2018-09-10 21:44:41.908 253 11534.28 162.35 52636.12 88888.00 2018-09-10 21:44:42.408 253 11534.26 162.37 52636.17 88888.00 2018-09-10 21:44:42.908 253 11534.23 162.41 52636.21 88888.00 2018-09-10 21:44:43.408 253 11534.22 162.44 52636.22 88888.00 2018-09-10 21:44:43.908 253 11534.18 162.52 52636.23 88888.00 2018-09-10 21:44:44.408 253 11534.20 162.56 52636.27 88888.00 2018-09-10 21:44:44.908 253 11534.23 162.57 52636.30 88888.00 2018-09-10 21:44:45.408 253 11534.26 162.58 52636.31 88888.00 2018-09-10 21:44:45.908 253 11534.32 162.68 52636.33 88888.00 2018-09-10 21:44:46.408 253 11534.35 162.70 52636.33 88888.00 2018-09-10 21:44:46.908 253 11534.32 162.75 52636.40 88888.00 2018-09-10 21:44:47.408 253 11534.32 162.80 52636.46 88888.00 2018-09-10 21:44:47.908 253 11534.35 162.92 52636.46 88888.00 2018-09-10 21:44:48.408 253 11534.40 162.99 52636.49 88888.00 2018-09-10 21:44:48.908 253 11534.40 162.99 52636.53 88888.00 2018-09-10 21:44:49.408 253 11534.46 163.00 52636.55 88888.00 2018-09-10 21:44:49.908 253 11534.49 163.00 52636.58 88888.00 2018-09-10 21:44:50.408 253 11534.51 163.09 52636.59 88888.00 2018-09-10 21:44:50.908 253 11534.51 163.13 52636.64 88888.00 2018-09-10 21:44:51.408 253 11534.54 163.16 52636.70 88888.00 2018-09-10 21:44:51.908 253 11534.59 163.15 52636.74 88888.00 2018-09-10 21:44:52.408 253 11534.62 163.21 52636.79 88888.00 2018-09-10 21:44:53.408 253 11534.61 163.35 52636.86 88888.00 2018-09-10 21:44:53.908 253 11534.59 163.39 52636.93 88888.00 2018-09-10 21:44:54.408 253 11534.66 163.44 52636.94 88888.00 2018-09-10 21:44:54.908 253 11534.66 163.51 52636.97 88888.00 2018-09-10 21:44:55.408 253 11534.62 163.55 52637.00 88888.00 2018-09-10 21:44:55.908 253 11534.67 163.58 52637.00 88888.00 2018-09-10 21:44:56.408 253 11534.68 163.62 52637.01 88888.00 2018-09-10 21:44:56.908 253 11534.63 163.71 52637.07 88888.00 2018-09-10 21:44:57.408 253 11534.59 163.76 52637.09 88888.00 2018-09-10 21:44:57.908 253 11534.57 163.82 52637.11 88888.00 2018-09-10 21:44:58.408 253 11534.61 163.86 52637.15 88888.00 2018-09-10 21:44:58.908 253 11534.64 163.89 52637.17 88888.00 2018-09-10 21:44:59.408 253 11534.67 163.88 52637.18 88888.00 2018-09-10 21:44:59.908 253 11534.66 163.91 52637.24 88888.00 2018-09-10 21:45:00.408 253 11534.64 164.02 52637.30 88888.00 2018-09-10 21:45:00.908 253 11534.62 164.10 52637.35 88888.00 2018-09-10 21:45:01.408 253 11534.62 164.10 52637.37 88888.00 2018-09-10 21:45:01.908 253 11534.62 164.12 52637.36 88888.00 2018-09-10 21:45:02.408 253 11534.64 164.20 52637.41 88888.00 2018-09-10 21:45:02.908 253 11534.66 164.23 52637.44 88888.00 2018-09-10 21:45:03.408 253 11534.66 164.28 52637.44 88888.00 2018-09-10 21:45:03.908 253 11534.72 164.35 52637.43 88888.00 2018-09-10 21:45:04.408 253 11534.77 164.48 52637.45 88888.00 2018-09-10 21:45:04.908 253 11534.77 164.52 52637.49 88888.00 2018-09-10 21:45:05.408 253 11534.73 164.56 52637.53 88888.00 2018-09-10 21:45:05.908 253 11534.69 164.62 52637.51 88888.00 2018-09-10 21:45:06.408 253 11534.70 164.65 52637.50 88888.00 2018-09-10 21:45:06.908 253 11534.72 164.67 52637.55 88888.00 2018-09-10 21:45:07.408 253 11534.80 164.75 52637.56 88888.00 2018-09-10 21:45:07.908 253 11534.81 164.81 52637.59 88888.00 2018-09-10 21:45:08.408 253 11534.82 164.84 52637.59 88888.00 2018-09-10 21:45:08.908 253 11534.80 164.84 52637.61 88888.00 2018-09-10 21:45:09.408 253 11534.85 164.86 52637.62 88888.00 2018-09-10 21:45:09.908 253 11534.85 164.95 52637.64 88888.00 2018-09-10 21:45:10.408 253 11534.82 164.97 52637.64 88888.00 2018-09-10 21:45:10.908 253 11534.87 164.97 52637.63 88888.00 2018-09-10 21:45:11.408 253 11534.87 164.99 52637.64 88888.00 2018-09-10 21:45:11.908 253 11534.90 165.02 52637.65 88888.00 2018-09-10 21:45:12.408 253 11534.93 165.00 52637.67 88888.00 2018-09-10 21:45:13.408 253 11534.93 164.99 52637.72 88888.00 2018-09-10 21:45:13.908 253 11534.96 165.08 52637.71 88888.00 2018-09-10 21:45:14.408 253 11534.95 165.13 52637.71 88888.00 2018-09-10 21:45:14.908 253 11534.96 165.18 52637.72 88888.00 2018-09-10 21:45:15.408 253 11534.95 165.24 52637.72 88888.00 2018-09-10 21:45:15.908 253 11534.96 165.24 52637.74 88888.00 2018-09-10 21:45:16.408 253 11534.99 165.19 52637.81 88888.00 2018-09-10 21:45:16.908 253 11535.05 165.23 52637.81 88888.00 2018-09-10 21:45:17.408 253 11535.08 165.26 52637.76 88888.00 2018-09-10 21:45:17.908 253 11535.05 165.18 52637.74 88888.00 2018-09-10 21:45:18.408 253 11535.04 165.14 52637.72 88888.00 2018-09-10 21:45:18.908 253 11535.04 165.14 52637.73 88888.00 2018-09-10 21:45:19.408 253 11535.05 165.15 52637.78 88888.00 2018-09-10 21:45:19.908 253 11535.02 165.15 52637.80 88888.00 2018-09-10 21:45:20.408 253 11535.03 165.13 52637.78 88888.00 2018-09-10 21:45:20.908 253 11535.05 165.15 52637.78 88888.00 2018-09-10 21:45:21.408 253 11535.01 165.15 52637.80 88888.00 2018-09-10 21:45:21.908 253 11534.99 165.15 52637.81 88888.00 2018-09-10 21:45:22.408 253 11535.02 165.12 52637.81 88888.00 2018-09-10 21:45:22.908 253 11535.06 165.07 52637.80 88888.00 2018-09-10 21:45:23.409 253 11535.05 165.03 52637.81 88888.00 2018-09-10 21:45:23.909 253 11534.99 164.99 52637.83 88888.00 2018-09-10 21:45:24.409 253 11534.98 164.93 52637.83 88888.00 2018-09-10 21:45:24.909 253 11535.01 164.87 52637.85 88888.00 2018-09-10 21:45:25.409 253 11534.95 164.85 52637.89 88888.00 2018-09-10 21:45:25.909 253 11534.89 164.85 52637.88 88888.00 2018-09-10 21:45:26.409 253 11534.94 164.81 52637.88 88888.00 2018-09-10 21:45:26.909 253 11535.01 164.69 52637.82 88888.00 2018-09-10 21:45:27.409 253 11534.99 164.62 52637.83 88888.00 2018-09-10 21:45:27.909 253 11534.98 164.59 52637.89 88888.00 2018-09-10 21:45:28.409 253 11534.97 164.55 52637.94 88888.00 2018-09-10 21:45:28.909 253 11534.90 164.51 52637.98 88888.00 2018-09-10 21:45:29.409 253 11534.90 164.48 52637.95 88888.00 2018-09-10 21:45:29.909 253 11534.93 164.47 52637.94 88888.00 2018-09-10 21:45:30.409 253 11534.95 164.40 52637.92 88888.00 2018-09-10 21:45:30.909 253 11534.95 164.37 52637.94 88888.00 2018-09-10 21:45:31.409 253 11534.93 164.34 52637.96 88888.00 2018-09-10 21:45:31.909 253 11534.98 164.31 52637.99 88888.00 2018-09-10 21:45:32.409 253 11535.01 164.27 52638.00 88888.00 2018-09-10 21:45:32.909 253 11534.98 164.27 52638.02 88888.00 2018-09-10 21:45:33.409 253 11534.97 164.31 52638.04 88888.00 2018-09-10 21:45:33.909 253 11534.99 164.30 52638.05 88888.00 2018-09-10 21:45:34.409 253 11534.97 164.37 52638.04 88888.00 2018-09-10 21:45:34.909 253 11535.01 164.38 52638.06 88888.00 2018-09-10 21:45:35.409 253 11535.05 164.35 52638.08 88888.00 2018-09-10 21:45:35.909 253 11535.03 164.36 52638.11 88888.00 2018-09-10 21:45:36.409 253 11534.93 164.42 52638.14 88888.00 2018-09-10 21:45:36.909 253 11534.92 164.49 52638.14 88888.00 2018-09-10 21:45:37.409 253 11534.94 164.51 52638.17 88888.00 2018-09-10 21:45:37.909 253 11534.96 164.51 52638.22 88888.00 2018-09-10 21:45:38.409 253 11535.03 164.55 52638.24 88888.00 2018-09-10 21:45:38.909 253 11535.04 164.59 52638.25 88888.00 2018-09-10 21:45:39.409 253 11534.99 164.59 52638.27 88888.00 2018-09-10 21:45:39.909 253 11535.08 164.59 52638.26 88888.00 2018-09-10 21:45:40.409 253 11535.08 164.64 52638.27 88888.00 2018-09-10 21:45:40.909 253 11535.07 164.69 52638.27 88888.00 2018-09-10 21:45:41.409 253 11535.07 164.69 52638.33 88888.00 2018-09-10 21:45:41.909 253 11535.11 164.78 52638.36 88888.00 2018-09-10 21:45:42.409 253 11535.12 164.79 52638.38 88888.00 2018-09-10 21:45:42.909 253 11535.15 164.80 52638.39 88888.00 2018-09-10 21:45:43.409 253 11535.11 164.84 52638.38 88888.00 2018-09-10 21:45:43.909 253 11535.11 164.84 52638.36 88888.00 2018-09-10 21:45:44.409 253 11535.14 164.84 52638.36 88888.00 2018-09-10 21:45:44.909 253 11535.13 164.88 52638.40 88888.00 2018-09-10 21:45:45.409 253 11535.15 164.93 52638.48 88888.00 2018-09-10 21:45:45.909 253 11535.15 164.99 52638.50 88888.00 2018-09-10 21:45:46.409 253 11535.15 165.02 52638.49 88888.00 2018-09-10 21:45:46.909 253 11535.12 165.04 52638.53 88888.00 2018-09-10 21:45:47.409 253 11535.11 165.05 52638.55 88888.00 2018-09-10 21:45:47.909 253 11535.13 165.05 52638.58 88888.00 2018-09-10 21:45:48.409 253 11535.12 165.03 52638.60 88888.00 2018-09-10 21:45:48.909 253 11535.17 165.05 52638.60 88888.00 2018-09-10 21:45:49.409 253 11535.15 165.08 52638.60 88888.00 2018-09-10 21:45:49.909 253 11535.15 165.10 52638.59 88888.00 2018-09-10 21:45:50.409 253 11535.24 165.00 52638.62 88888.00 2018-09-10 21:45:50.909 253 11535.29 165.04 52638.68 88888.00 2018-09-10 21:45:51.409 253 11535.23 165.05 52638.76 88888.00 2018-09-10 21:45:51.909 253 11535.22 165.06 52638.80 88888.00 2018-09-10 21:45:52.409 253 11535.24 165.13 52638.80 88888.00 2018-09-10 21:45:52.909 253 11535.27 165.14 52638.82 88888.00 2018-09-10 21:45:53.409 253 11535.28 165.14 52638.85 88888.00 2018-09-10 21:45:53.909 253 11535.33 165.15 52638.87 88888.00 2018-09-10 21:45:54.409 253 11535.37 165.23 52638.88 88888.00 2018-09-10 21:45:54.909 253 11535.42 165.27 52638.91 88888.00 2018-09-10 21:45:55.409 253 11535.41 165.24 52638.91 88888.00 2018-09-10 21:45:55.909 253 11535.40 165.26 52638.93 88888.00 2018-09-10 21:45:56.409 253 11535.45 165.29 52638.96 88888.00 2018-09-10 21:45:56.909 253 11535.51 165.33 52639.01 88888.00 2018-09-10 21:45:57.409 253 11535.52 165.34 52639.05 88888.00 2018-09-10 21:45:57.909 253 11535.55 165.37 52639.08 88888.00 2018-09-10 21:45:58.409 253 11535.58 165.41 52639.11 88888.00 2018-09-10 21:45:58.909 253 11535.59 165.49 52639.15 88888.00 2018-09-10 21:45:59.409 253 11535.65 165.48 52639.14 88888.00 2018-09-10 21:45:59.909 253 11535.66 165.46 52639.17 88888.00 2018-09-10 21:46:00.409 253 11535.67 165.49 52639.21 88888.00 2018-09-10 21:46:00.909 253 11535.74 165.46 52639.22 88888.00 2018-09-10 21:46:01.409 253 11535.80 165.49 52639.24 88888.00 2018-09-10 21:46:01.909 253 11535.76 165.56 52639.27 88888.00 2018-09-10 21:46:02.409 253 11535.75 165.65 52639.29 88888.00 2018-09-10 21:46:02.909 253 11535.76 165.72 52639.32 88888.00 2018-09-10 21:46:03.409 253 11535.75 165.71 52639.35 88888.00 2018-09-10 21:46:03.909 253 11535.72 165.70 52639.38 88888.00 2018-09-10 21:46:04.409 253 11535.73 165.70 52639.43 88888.00 2018-09-10 21:46:04.909 253 11535.75 165.74 52639.46 88888.00 2018-09-10 21:46:05.409 253 11535.80 165.81 52639.46 88888.00 2018-09-10 21:46:05.909 253 11535.80 165.85 52639.47 88888.00 2018-09-10 21:46:06.409 253 11535.77 165.85 52639.50 88888.00 2018-09-10 21:46:06.909 253 11535.78 165.87 52639.53 88888.00 2018-09-10 21:46:07.409 253 11535.75 165.91 52639.56 88888.00 2018-09-10 21:46:07.909 253 11535.77 165.94 52639.59 88888.00 2018-09-10 21:46:08.409 253 11535.78 165.99 52639.61 88888.00 2018-09-10 21:46:08.909 253 11535.74 165.99 52639.61 88888.00 2018-09-10 21:46:09.409 253 11535.73 166.02 52639.65 88888.00 2018-09-10 21:46:09.909 253 11535.73 166.04 52639.66 88888.00 2018-09-10 21:46:10.409 253 11535.76 166.05 52639.71 88888.00 2018-09-10 21:46:10.909 253 11535.81 166.12 52639.75 88888.00 2018-09-10 21:46:11.409 253 11535.81 166.16 52639.80 88888.00 2018-09-10 21:46:11.909 253 11535.80 166.20 52639.80 88888.00 2018-09-10 21:46:12.409 253 11535.82 166.20 52639.81 88888.00 2018-09-10 21:46:12.909 253 11535.81 166.19 52639.84 88888.00 2018-09-10 21:46:13.409 253 11535.76 166.19 52639.84 88888.00 2018-09-10 21:46:13.909 253 11535.75 166.21 52639.90 88888.00 2018-09-10 21:46:14.409 253 11535.72 166.32 52639.96 88888.00 2018-09-10 21:46:14.909 253 11535.69 166.40 52640.02 88888.00 2018-09-10 21:46:15.409 253 11535.71 166.46 52640.06 88888.00 2018-09-10 21:46:15.909 253 11535.75 166.48 52640.05 88888.00 2018-09-10 21:46:16.409 253 11535.74 166.45 52640.08 88888.00 2018-09-10 21:46:16.909 253 11535.74 166.44 52640.07 88888.00 2018-09-10 21:46:17.409 253 11535.77 166.49 52640.06 88888.00 2018-09-10 21:46:17.909 253 11535.80 166.51 52640.10 88888.00 2018-09-10 21:46:18.409 253 11535.75 166.57 52640.19 88888.00 2018-09-10 21:46:18.909 253 11535.68 166.65 52640.24 88888.00 2018-09-10 21:46:19.409 253 11535.61 166.71 52640.25 88888.00 2018-09-10 21:46:19.909 253 11535.63 166.74 52640.26 88888.00 2018-09-10 21:46:20.409 253 11535.63 166.75 52640.29 88888.00 2018-09-10 21:46:20.909 253 11535.60 166.71 52640.34 88888.00 2018-09-10 21:46:21.409 253 11535.54 166.75 52640.37 88888.00 2018-09-10 21:46:21.909 253 11535.51 166.77 52640.38 88888.00 2018-09-10 21:46:22.409 253 11535.49 166.78 52640.45 88888.00 2018-09-10 21:46:22.909 253 11535.49 166.82 52640.49 88888.00 2018-09-10 21:46:23.409 253 11535.51 166.91 52640.49 88888.00 2018-09-10 21:46:23.909 253 11535.48 166.98 52640.46 88888.00 2018-09-10 21:46:25.409 253 11535.43 167.09 52640.56 88888.00 2018-09-10 21:46:25.909 253 11535.42 167.12 52640.56 88888.00 2018-09-10 21:46:26.409 253 11535.38 167.15 52640.58 88888.00 2018-09-10 21:46:26.909 253 11535.34 167.13 52640.63 88888.00 2018-09-10 21:46:27.409 253 11535.37 167.21 52640.68 88888.00 2018-09-10 21:46:27.909 253 11535.42 167.27 52640.71 88888.00 2018-09-10 21:46:28.409 253 11535.41 167.33 52640.73 88888.00 2018-09-10 21:46:28.909 253 11535.36 167.36 52640.78 88888.00 2018-09-10 21:46:29.409 253 11535.33 167.37 52640.80 88888.00 2018-09-10 21:46:29.909 253 11535.32 167.38 52640.82 88888.00 2018-09-10 21:46:30.409 253 11535.25 167.40 52640.84 88888.00 2018-09-10 21:46:30.909 253 11535.22 167.40 52640.85 88888.00 2018-09-10 21:46:31.409 253 11535.14 167.46 52640.89 88888.00 2018-09-10 21:46:31.909 253 11535.16 167.48 52640.93 88888.00 2018-09-10 21:46:32.409 253 11535.24 167.52 52640.89 88888.00 2018-09-10 21:46:32.909 253 11535.22 167.61 52640.90 88888.00 2018-09-10 21:46:33.409 253 11535.17 167.65 52640.95 88888.00 2018-09-10 21:46:33.909 253 11535.16 167.68 52640.96 88888.00 2018-09-10 21:46:34.409 253 11535.14 167.69 52640.96 88888.00 2018-09-10 21:46:34.909 253 11535.11 167.69 52640.97 88888.00 2018-09-10 21:46:35.409 253 11535.14 167.72 52640.97 88888.00 2018-09-10 21:46:35.909 253 11535.11 167.81 52640.99 88888.00 2018-09-10 21:46:36.409 253 11535.06 167.83 52641.03 88888.00 2018-09-10 21:46:36.909 253 11535.10 167.79 52641.04 88888.00 2018-09-10 21:46:37.409 253 11535.06 167.86 52641.07 88888.00 2018-09-10 21:46:37.909 253 11535.06 167.89 52641.04 88888.00 2018-09-10 21:46:38.409 253 11535.04 167.90 52641.00 88888.00 2018-09-10 21:46:38.909 253 11535.01 167.98 52641.02 88888.00 2018-09-10 21:46:39.409 253 11535.01 168.03 52641.06 88888.00 2018-09-10 21:46:39.909 253 11534.96 168.10 52641.11 88888.00 2018-09-10 21:46:40.409 253 11534.98 168.14 52641.11 88888.00 2018-09-10 21:46:40.909 253 11534.99 168.13 52641.09 88888.00 2018-09-10 21:46:41.409 253 11534.99 168.20 52641.14 88888.00 2018-09-10 21:46:41.909 253 11534.96 168.34 52641.21 88888.00 2018-09-10 21:46:42.409 253 11534.97 168.38 52641.22 88888.00 2018-09-10 21:46:42.909 253 11534.98 168.42 52641.18 88888.00 2018-09-10 21:46:43.409 253 11534.97 168.45 52641.17 88888.00 2018-09-10 21:46:43.909 253 11534.95 168.51 52641.18 88888.00 2018-09-10 21:46:44.409 253 11534.92 168.57 52641.20 88888.00 2018-09-10 21:46:44.909 253 11534.82 168.58 52641.22 88888.00 2018-09-10 21:46:45.409 253 11534.81 168.53 52641.24 88888.00 2018-09-10 21:46:45.909 253 11534.79 168.53 52641.24 88888.00 2018-09-10 21:46:46.409 253 11534.78 168.56 52641.21 88888.00 2018-09-10 21:46:46.909 253 11534.75 168.64 52641.20 88888.00 2018-09-10 21:46:47.409 253 11534.75 168.63 52641.21 88888.00 2018-09-10 21:46:47.909 253 11534.73 168.62 52641.20 88888.00 2018-09-10 21:46:48.409 253 11534.75 168.62 52641.20 88888.00 2018-09-10 21:46:48.909 253 11534.77 168.62 52641.24 88888.00 2018-09-10 21:46:49.409 253 11534.75 168.66 52641.28 88888.00 2018-09-10 21:46:49.909 253 11534.68 168.67 52641.23 88888.00 2018-09-10 21:46:50.409 253 11534.67 168.68 52641.24 88888.00 2018-09-10 21:46:50.909 253 11534.60 168.67 52641.28 88888.00 2018-09-10 21:46:51.409 253 11534.58 168.71 52641.31 88888.00 2018-09-10 21:46:51.909 253 11534.55 168.71 52641.31 88888.00 2018-09-10 21:46:52.409 253 11534.53 168.74 52641.30 88888.00 2018-09-10 21:46:52.909 253 11534.54 168.74 52641.31 88888.00 2018-09-10 21:46:53.409 253 11534.47 168.76 52641.35 88888.00 2018-09-10 21:46:53.909 253 11534.44 168.80 52641.38 88888.00 2018-09-10 21:46:54.409 253 11534.41 168.81 52641.41 88888.00 2018-09-10 21:46:54.909 253 11534.43 168.85 52641.39 88888.00 2018-09-10 21:46:55.409 253 11534.40 168.88 52641.40 88888.00 2018-09-10 21:46:55.909 253 11534.35 168.92 52641.46 88888.00 2018-09-10 21:46:56.409 253 11534.26 168.96 52641.44 88888.00 2018-09-10 21:46:56.909 253 11534.25 168.97 52641.43 88888.00 2018-09-10 21:46:57.409 253 11534.25 168.97 52641.42 88888.00 2018-09-10 21:46:57.909 253 11534.26 169.02 52641.41 88888.00 2018-09-10 21:46:58.409 253 11534.25 169.04 52641.46 88888.00 2018-09-10 21:46:58.909 253 11534.23 169.12 52641.46 88888.00 2018-09-10 21:46:59.409 253 11534.25 169.16 52641.46 88888.00 2018-09-10 21:46:59.909 253 11534.25 169.20 52641.49 88888.00 2018-09-10 21:47:00.409 253 11534.26 169.21 52641.51 88888.00 2018-09-10 21:47:00.909 253 11534.26 169.22 52641.51 88888.00 2018-09-10 21:47:01.409 253 11534.26 169.21 52641.49 88888.00 2018-09-10 21:47:01.909 253 11534.28 169.24 52641.51 88888.00 2018-09-10 21:47:02.409 253 11534.27 169.29 52641.51 88888.00 2018-09-10 21:47:02.909 253 11534.31 169.31 52641.47 88888.00 2018-09-10 21:47:03.409 253 11534.33 169.35 52641.50 88888.00 2018-09-10 21:47:03.909 253 11534.29 169.38 52641.56 88888.00 2018-09-10 21:47:04.409 253 11534.28 169.41 52641.55 88888.00 2018-09-10 21:47:04.909 253 11534.35 169.48 52641.52 88888.00 2018-09-10 21:47:05.409 253 11534.33 169.45 52641.52 88888.00 2018-09-10 21:47:06.409 253 11534.27 169.58 52641.52 88888.00 2018-09-10 21:47:06.909 253 11534.32 169.62 52641.57 88888.00 2018-09-10 21:47:07.409 253 11534.33 169.62 52641.58 88888.00 2018-09-10 21:47:07.909 253 11534.35 169.62 52641.52 88888.00 2018-09-10 21:47:08.409 253 11534.34 169.63 52641.49 88888.00 2018-09-10 21:47:08.909 253 11534.33 169.67 52641.53 88888.00 2018-09-10 21:47:09.409 253 11534.36 169.67 52641.58 88888.00 2018-09-10 21:47:09.909 253 11534.36 169.68 52641.59 88888.00 2018-09-10 21:47:10.409 253 11534.38 169.74 52641.58 88888.00 2018-09-10 21:47:10.909 253 11534.43 169.77 52641.55 88888.00 2018-09-10 21:47:11.409 253 11534.44 169.78 52641.52 88888.00 2018-09-10 21:47:11.909 253 11534.47 169.81 52641.52 88888.00 2018-09-10 21:47:12.409 253 11534.52 169.83 52641.49 88888.00 2018-09-10 21:47:12.909 253 11534.59 169.87 52641.51 88888.00 2018-09-10 21:47:13.409 253 11534.61 169.87 52641.53 88888.00 2018-09-10 21:47:13.909 253 11534.62 169.87 52641.55 88888.00 2018-09-10 21:47:14.409 253 11534.69 169.93 52641.53 88888.00 2018-09-10 21:47:14.909 253 11534.69 169.96 52641.55 88888.00 2018-09-10 21:47:15.409 253 11534.68 169.94 52641.58 88888.00 2018-09-10 21:47:16.409 253 11534.76 170.03 52641.60 88888.00 2018-09-10 21:47:16.909 253 11534.72 170.01 52641.58 88888.00 2018-09-10 21:47:17.409 253 11534.72 170.01 52641.59 88888.00 2018-09-10 21:47:17.909 253 11534.76 170.04 52641.56 88888.00 2018-09-10 21:47:18.409 253 11534.81 170.10 52641.56 88888.00 2018-09-10 21:47:18.909 253 11534.84 170.11 52641.57 88888.00 2018-09-10 21:47:19.409 253 11534.84 170.16 52641.57 88888.00 2018-09-10 21:47:19.909 253 11534.79 170.14 52641.57 88888.00 2018-09-10 21:47:20.409 253 11534.78 170.11 52641.55 88888.00 2018-09-10 21:47:20.909 253 11534.77 170.07 52641.52 88888.00 2018-09-10 21:47:21.409 253 11534.84 170.12 52641.52 88888.00 2018-09-10 21:47:21.909 253 11534.82 170.11 52641.51 88888.00 2018-09-10 21:47:22.409 253 11534.80 170.16 52641.51 88888.00 2018-09-10 21:47:22.909 253 11534.84 170.19 52641.48 88888.00 2018-09-10 21:47:23.409 253 11534.93 170.20 52641.47 88888.00 2018-09-10 21:47:23.909 253 11534.95 170.21 52641.44 88888.00 2018-09-10 21:47:24.409 253 11534.97 170.21 52641.48 88888.00 2018-09-10 21:47:24.909 253 11535.01 170.21 52641.47 88888.00 2018-09-10 21:47:25.409 253 11535.07 170.22 52641.46 88888.00 2018-09-10 21:47:26.409 253 11535.06 170.20 52641.40 88888.00 2018-09-10 21:47:26.909 253 11535.11 170.22 52641.35 88888.00 2018-09-10 21:47:27.409 253 11535.13 170.23 52641.38 88888.00 2018-09-10 21:47:27.909 253 11535.15 170.24 52641.38 88888.00 2018-09-10 21:47:28.409 253 11535.17 170.24 52641.34 88888.00 2018-09-10 21:47:28.909 253 11535.17 170.26 52641.33 88888.00 2018-09-10 21:47:29.409 253 11535.19 170.29 52641.38 88888.00 2018-09-10 21:47:29.909 253 11535.20 170.26 52641.32 88888.00 2018-09-10 21:47:30.409 253 11535.19 170.31 52641.30 88888.00 2018-09-10 21:47:30.909 253 11535.17 170.32 52641.31 88888.00 2018-09-10 21:47:31.409 253 11535.17 170.36 52641.29 88888.00 2018-09-10 21:47:31.909 253 11535.21 170.32 52641.31 88888.00 2018-09-10 21:47:32.409 253 11535.23 170.32 52641.32 88888.00 2018-09-10 21:47:32.909 253 11535.21 170.30 52641.33 88888.00 2018-09-10 21:47:33.409 253 11535.20 170.30 52641.33 88888.00 2018-09-10 21:47:33.909 253 11535.20 170.27 52641.32 88888.00 2018-09-10 21:47:34.409 253 11535.14 170.28 52641.33 88888.00 2018-09-10 21:47:34.909 253 11535.11 170.31 52641.32 88888.00 2018-09-10 21:47:35.409 253 11535.11 170.33 52641.35 88888.00 2018-09-10 21:47:35.909 253 11535.14 170.38 52641.35 88888.00 2018-09-10 21:47:36.409 253 11535.15 170.40 52641.34 88888.00 2018-09-10 21:47:36.909 253 11535.07 170.41 52641.31 88888.00 2018-09-10 21:47:37.409 253 11535.05 170.46 52641.32 88888.00 2018-09-10 21:47:37.909 253 11535.06 170.45 52641.33 88888.00 2018-09-10 21:47:38.409 253 11535.04 170.43 52641.32 88888.00 2018-09-10 21:47:38.909 253 11534.99 170.48 52641.37 88888.00 2018-09-10 21:47:39.409 253 11534.96 170.49 52641.38 88888.00 2018-09-10 21:47:39.909 253 11534.97 170.46 52641.33 88888.00 2018-09-10 21:47:40.409 253 11534.96 170.46 52641.29 88888.00 2018-09-10 21:47:40.909 253 11534.95 170.43 52641.29 88888.00 2018-09-10 21:47:41.409 253 11534.97 170.41 52641.29 88888.00 2018-09-10 21:47:41.909 253 11534.99 170.40 52641.26 88888.00 2018-09-10 21:47:42.409 253 11534.97 170.43 52641.24 88888.00 2018-09-10 21:47:42.909 253 11534.97 170.47 52641.28 88888.00 2018-09-10 21:47:43.409 253 11534.98 170.43 52641.34 88888.00 2018-09-10 21:47:43.909 253 11535.01 170.45 52641.37 88888.00 2018-09-10 21:47:44.409 253 11535.04 170.41 52641.33 88888.00 2018-09-10 21:47:44.909 253 11535.04 170.40 52641.35 88888.00 2018-09-10 21:47:45.409 253 11535.02 170.35 52641.33 88888.00 2018-09-10 21:47:45.909 253 11535.02 170.31 52641.31 88888.00 2018-09-10 21:47:46.409 253 11535.01 170.29 52641.29 88888.00 2018-09-10 21:47:46.909 253 11535.04 170.35 52641.29 88888.00 2018-09-10 21:47:47.409 253 11535.04 170.39 52641.31 88888.00 2018-09-10 21:47:47.909 253 11535.03 170.37 52641.35 88888.00 2018-09-10 21:47:48.409 253 11535.06 170.40 52641.38 88888.00 2018-09-10 21:47:48.909 253 11535.02 170.42 52641.40 88888.00 2018-09-10 21:47:49.409 253 11534.98 170.43 52641.42 88888.00 2018-09-10 21:47:49.909 253 11534.96 170.40 52641.47 88888.00 2018-09-10 21:47:50.409 253 11534.93 170.40 52641.49 88888.00 2018-09-10 21:47:50.909 253 11534.93 170.40 52641.47 88888.00 2018-09-10 21:47:51.409 253 11534.90 170.37 52641.49 88888.00 2018-09-10 21:47:51.909 253 11534.88 170.38 52641.52 88888.00 2018-09-10 21:47:52.409 253 11534.84 170.46 52641.51 88888.00 2018-09-10 21:47:52.909 253 11534.88 170.47 52641.51 88888.00 2018-09-10 21:47:53.409 253 11534.89 170.49 52641.47 88888.00 2018-09-10 21:47:53.909 253 11534.85 170.48 52641.48 88888.00 2018-09-10 21:47:54.409 253 11534.82 170.45 52641.49 88888.00 2018-09-10 21:47:54.909 253 11534.84 170.45 52641.49 88888.00 2018-09-10 21:47:55.409 253 11534.84 170.50 52641.53 88888.00 2018-09-10 21:47:55.909 253 11534.79 170.52 52641.55 88888.00 2018-09-10 21:47:56.410 253 11534.75 170.53 52641.58 88888.00 2018-09-10 21:47:56.910 253 11534.72 170.59 52641.60 88888.00 2018-09-10 21:47:57.410 253 11534.70 170.58 52641.62 88888.00 2018-09-10 21:47:57.910 253 11534.67 170.62 52641.64 88888.00 2018-09-10 21:47:58.410 253 11534.63 170.67 52641.62 88888.00 2018-09-10 21:47:58.910 253 11534.64 170.71 52641.61 88888.00 2018-09-10 21:47:59.410 253 11534.60 170.72 52641.66 88888.00 2018-09-10 21:47:59.910 253 11534.58 170.79 52641.67 88888.00 2018-09-10 21:48:00.410 253 11534.62 170.80 52641.70 88888.00 2018-09-10 21:48:00.910 253 11534.63 170.81 52641.70 88888.00 2018-09-10 21:48:01.410 253 11534.58 170.87 52641.73 88888.00 2018-09-10 21:48:01.910 253 11534.52 170.91 52641.69 88888.00 2018-09-10 21:48:02.410 253 11534.45 170.98 52641.68 88888.00 2018-09-10 21:48:02.910 253 11534.38 171.05 52641.72 88888.00 2018-09-10 21:48:03.410 253 11534.34 171.14 52641.78 88888.00 2018-09-10 21:48:03.910 253 11534.35 171.20 52641.75 88888.00 2018-09-10 21:48:04.410 253 11534.37 171.27 52641.75 88888.00 2018-09-10 21:48:04.910 253 11534.32 171.33 52641.81 88888.00 2018-09-10 21:48:05.410 253 11534.26 171.39 52641.86 88888.00 2018-09-10 21:48:05.910 253 11534.22 171.47 52641.84 88888.00 2018-09-10 21:48:06.410 253 11534.20 171.55 52641.84 88888.00 2018-09-10 21:48:06.910 253 11534.18 171.65 52641.85 88888.00 2018-09-10 21:48:07.410 253 11534.16 171.67 52641.90 88888.00 2018-09-10 21:48:07.910 253 11534.07 171.74 52641.94 88888.00 2018-09-10 21:48:08.410 253 11534.06 171.79 52641.94 88888.00 2018-09-10 21:48:08.910 253 11534.07 171.83 52641.94 88888.00 2018-09-10 21:48:09.410 253 11534.06 171.90 52641.94 88888.00 2018-09-10 21:48:09.910 253 11534.07 171.92 52641.93 88888.00 2018-09-10 21:48:10.410 253 11534.01 171.97 52641.94 88888.00 2018-09-10 21:48:10.910 253 11533.92 172.02 52641.96 88888.00 2018-09-10 21:48:11.410 253 11533.89 172.06 52641.97 88888.00 2018-09-10 21:48:11.910 253 11533.83 172.08 52641.99 88888.00 2018-09-10 21:48:12.410 253 11533.85 172.16 52641.96 88888.00 2018-09-10 21:48:12.910 253 11533.84 172.19 52641.99 88888.00 2018-09-10 21:48:13.410 253 11533.73 172.21 52642.02 88888.00 2018-09-10 21:48:13.910 253 11533.62 172.29 52642.04 88888.00 2018-09-10 21:48:14.410 253 11533.66 172.31 52642.01 88888.00 2018-09-10 21:48:14.910 253 11533.62 172.34 52642.03 88888.00 2018-09-10 21:48:15.410 253 11533.56 172.42 52642.10 88888.00 2018-09-10 21:48:15.910 253 11533.50 172.52 52642.09 88888.00 2018-09-10 21:48:16.410 253 11533.49 172.55 52642.09 88888.00 2018-09-10 21:48:16.910 253 11533.49 172.59 52642.09 88888.00 2018-09-10 21:48:17.410 253 11533.50 172.59 52642.11 88888.00 2018-09-10 21:48:17.910 253 11533.53 172.63 52642.12 88888.00 2018-09-10 21:48:18.410 253 11533.53 172.69 52642.10 88888.00 2018-09-10 21:48:18.910 253 11533.44 172.74 52642.12 88888.00 2018-09-10 21:48:19.410 253 11533.40 172.78 52642.13 88888.00 2018-09-10 21:48:19.910 253 11533.41 172.82 52642.12 88888.00 2018-09-10 21:48:20.410 253 11533.38 172.87 52642.11 88888.00 2018-09-10 21:48:20.910 253 11533.31 172.91 52642.17 88888.00 2018-09-10 21:48:21.410 253 11533.33 172.97 52642.18 88888.00 2018-09-10 21:48:21.910 253 11533.37 172.95 52642.18 88888.00 2018-09-10 21:48:22.410 253 11533.38 172.97 52642.16 88888.00 2018-09-10 21:48:22.910 253 11533.36 173.07 52642.16 88888.00 2018-09-10 21:48:23.410 253 11533.33 173.13 52642.14 88888.00 2018-09-10 21:48:23.910 253 11533.30 173.18 52642.13 88888.00 2018-09-10 21:48:24.410 253 11533.30 173.17 52642.11 88888.00 2018-09-10 21:48:24.910 253 11533.30 173.19 52642.10 88888.00 2018-09-10 21:48:25.410 253 11533.28 173.26 52642.12 88888.00 2018-09-10 21:48:25.910 253 11533.33 173.28 52642.12 88888.00 2018-09-10 21:48:26.410 253 11533.35 173.34 52642.11 88888.00 2018-09-10 21:48:26.910 253 11533.33 173.36 52642.12 88888.00 2018-09-10 21:48:27.410 253 11533.31 173.37 52642.11 88888.00 2018-09-10 21:48:27.910 253 11533.24 173.39 52642.09 88888.00 2018-09-10 21:48:28.410 253 11533.23 173.45 52642.06 88888.00 2018-09-10 21:48:28.910 253 11533.24 173.48 52642.08 88888.00 2018-09-10 21:48:29.410 253 11533.31 173.50 52642.09 88888.00 2018-09-10 21:48:29.910 253 11533.31 173.51 52642.08 88888.00 2018-09-10 21:48:30.410 253 11533.31 173.57 52642.03 88888.00 2018-09-10 21:48:30.910 253 11533.33 173.65 52642.03 88888.00 2018-09-10 21:48:31.410 253 11533.30 173.69 52642.09 88888.00 2018-09-10 21:48:31.910 253 11533.31 173.65 52642.06 88888.00 2018-09-10 21:48:32.410 253 11533.31 173.60 52642.01 88888.00 2018-09-10 21:48:32.910 253 11533.30 173.63 52642.01 88888.00 2018-09-10 21:48:33.410 253 11533.28 173.67 52642.02 88888.00 2018-09-10 21:48:33.910 253 11533.33 173.65 52641.99 88888.00 2018-09-10 21:48:34.410 253 11533.28 173.66 52642.00 88888.00 2018-09-10 21:48:34.910 253 11533.32 173.68 52642.01 88888.00 2018-09-10 21:48:35.410 253 11533.36 173.66 52642.00 88888.00 2018-09-10 21:48:35.910 253 11533.38 173.68 52642.02 88888.00 2018-09-10 21:48:36.410 253 11533.39 173.67 52642.05 88888.00 2018-09-10 21:48:36.910 253 11533.37 173.67 52642.08 88888.00 2018-09-10 21:48:37.410 253 11533.41 173.63 52642.05 88888.00 2018-09-10 21:48:37.910 253 11533.44 173.67 52642.02 88888.00 2018-09-10 21:48:38.410 253 11533.38 173.63 52642.01 88888.00 2018-09-10 21:48:38.910 253 11533.38 173.57 52641.96 88888.00 2018-09-10 21:48:39.410 253 11533.45 173.58 52641.99 88888.00 2018-09-10 21:48:39.910 253 11533.47 173.59 52641.99 88888.00 2018-09-10 21:48:40.410 253 11533.46 173.58 52641.96 88888.00 2018-09-10 21:48:40.910 253 11533.46 173.56 52641.99 88888.00 2018-09-10 21:48:41.410 253 11533.46 173.56 52642.03 88888.00 2018-09-10 21:48:41.910 253 11533.45 173.55 52642.01 88888.00 2018-09-10 21:48:42.410 253 11533.43 173.57 52641.97 88888.00 2018-09-10 21:48:42.910 253 11533.47 173.61 52641.93 88888.00 2018-09-10 21:48:43.410 253 11533.52 173.57 52641.87 88888.00 2018-09-10 21:48:43.910 253 11533.55 173.59 52641.86 88888.00 2018-09-10 21:48:44.410 253 11533.53 173.58 52641.84 88888.00 2018-09-10 21:48:44.910 253 11533.53 173.59 52641.82 88888.00 2018-09-10 21:48:45.410 253 11533.57 173.60 52641.82 88888.00 2018-09-10 21:48:45.910 253 11533.62 173.58 52641.84 88888.00 2018-09-10 21:48:46.410 253 11533.62 173.57 52641.85 88888.00 2018-09-10 21:48:46.910 253 11533.67 173.62 52641.81 88888.00 2018-09-10 21:48:47.410 253 11533.73 173.65 52641.81 88888.00 2018-09-10 21:48:47.910 253 11533.75 173.63 52641.82 88888.00 2018-09-10 21:48:48.410 253 11533.76 173.68 52641.83 88888.00 2018-09-10 21:48:48.910 253 11533.75 173.70 52641.82 88888.00 2018-09-10 21:48:49.410 253 11533.68 173.75 52641.82 88888.00 2018-09-10 21:48:49.910 253 11533.74 173.81 52641.76 88888.00 2018-09-10 21:48:50.410 253 11533.75 173.85 52641.74 88888.00 2018-09-10 21:48:50.910 253 11533.78 173.86 52641.74 88888.00 2018-09-10 21:48:51.410 253 11533.82 173.85 52641.75 88888.00 2018-09-10 21:48:51.910 253 11533.85 173.84 52641.75 88888.00 2018-09-10 21:48:52.410 253 11533.81 173.90 52641.74 88888.00 2018-09-10 21:48:52.910 253 11533.81 173.87 52641.70 88888.00 2018-09-10 21:48:53.410 253 11533.79 173.90 52641.69 88888.00 2018-09-10 21:48:53.910 253 11533.78 173.92 52641.67 88888.00 2018-09-10 21:48:54.410 253 11533.75 173.95 52641.67 88888.00 2018-09-10 21:48:54.910 253 11533.73 173.98 52641.67 88888.00 2018-09-10 21:48:55.410 253 11533.75 173.98 52641.67 88888.00 2018-09-10 21:48:55.910 253 11533.76 174.06 52641.64 88888.00 2018-09-10 21:48:56.410 253 11533.78 174.08 52641.62 88888.00 2018-09-10 21:48:56.910 253 11533.74 174.08 52641.60 88888.00 2018-09-10 21:48:57.410 253 11533.78 174.06 52641.59 88888.00 2018-09-10 21:48:57.910 253 11533.81 174.07 52641.57 88888.00 2018-09-10 21:48:58.410 253 11533.78 174.13 52641.55 88888.00 2018-09-10 21:48:58.910 253 11533.74 174.13 52641.52 88888.00 2018-09-10 21:48:59.410 253 11533.75 174.15 52641.49 88888.00 2018-09-10 21:48:59.910 253 11533.70 174.18 52641.47 88888.00 2018-09-10 21:49:00.410 253 11533.66 174.20 52641.50 88888.00 2018-09-10 21:49:00.910 253 11533.64 174.19 52641.48 88888.00 2018-09-10 21:49:01.410 253 11533.65 174.21 52641.48 88888.00 2018-09-10 21:49:01.910 253 11533.65 174.24 52641.49 88888.00 2018-09-10 21:49:02.410 253 11533.66 174.21 52641.44 88888.00 2018-09-10 21:49:02.910 253 11533.70 174.24 52641.43 88888.00 2018-09-10 21:49:03.410 253 11533.72 174.24 52641.47 88888.00 2018-09-10 21:49:03.910 253 11533.72 174.23 52641.41 88888.00 2018-09-10 21:49:04.410 253 11533.70 174.26 52641.35 88888.00 2018-09-10 21:49:04.910 253 11533.68 174.33 52641.33 88888.00 2018-09-10 21:49:05.410 253 11533.73 174.34 52641.30 88888.00 2018-09-10 21:49:05.910 253 11533.70 174.34 52641.26 88888.00 2018-09-10 21:49:06.410 253 11533.70 174.42 52641.28 88888.00 2018-09-10 21:49:06.910 253 11533.67 174.39 52641.24 88888.00 2018-09-10 21:49:08.410 253 11533.64 174.48 52641.18 88888.00 2018-09-10 21:49:08.910 253 11533.57 174.44 52641.18 88888.00 2018-09-10 21:49:09.410 253 11533.61 174.46 52641.17 88888.00 2018-09-10 21:49:09.910 253 11533.59 174.55 52641.15 88888.00 2018-09-10 21:49:10.410 253 11533.57 174.58 52641.16 88888.00 2018-09-10 21:49:10.910 253 11533.56 174.66 52641.14 88888.00 2018-09-10 21:49:11.410 253 11533.58 174.74 52641.12 88888.00 2018-09-10 21:49:11.910 253 11533.56 174.77 52641.09 88888.00 2018-09-10 21:49:12.410 253 11533.56 174.81 52641.07 88888.00 2018-09-10 21:49:12.910 253 11533.56 174.85 52641.07 88888.00 2018-09-10 21:49:13.410 253 11533.59 174.87 52641.00 88888.00 2018-09-10 21:49:13.910 253 11533.56 174.91 52640.98 88888.00 2018-09-10 21:49:14.410 253 11533.56 174.94 52640.94 88888.00 2018-09-10 21:49:14.910 253 11533.55 175.01 52640.90 88888.00 2018-09-10 21:49:15.410 253 11533.55 175.10 52640.88 88888.00 2018-09-10 21:49:15.910 253 11533.53 175.18 52640.84 88888.00 2018-09-10 21:49:16.410 253 11533.50 175.22 52640.82 88888.00 2018-09-10 21:49:16.910 253 11533.50 175.33 52640.79 88888.00 2018-09-10 21:49:17.910 253 11533.49 175.37 52640.78 88888.00 2018-09-10 21:49:18.410 253 11533.50 175.42 52640.75 88888.00 2018-09-10 21:49:18.910 253 11533.48 175.43 52640.70 88888.00 2018-09-10 21:49:19.410 253 11533.47 175.40 52640.67 88888.00 2018-09-10 21:49:19.910 253 11533.47 175.54 52640.65 88888.00 2018-09-10 21:49:20.410 253 11533.46 175.63 52640.63 88888.00 2018-09-10 21:49:20.910 253 11533.46 175.65 52640.61 88888.00 2018-09-10 21:49:21.410 253 11533.48 175.73 52640.60 88888.00 2018-09-10 21:49:21.910 253 11533.53 175.76 52640.56 88888.00 2018-09-10 21:49:22.410 253 11533.56 175.81 52640.51 88888.00 2018-09-10 21:49:22.910 253 11533.58 175.84 52640.45 88888.00 2018-09-10 21:49:23.410 253 11533.58 175.89 52640.46 88888.00 2018-09-10 21:49:23.910 253 11533.58 175.92 52640.43 88888.00 2018-09-10 21:49:24.410 253 11533.58 175.91 52640.38 88888.00 2018-09-10 21:49:24.910 253 11533.59 175.99 52640.37 88888.00 2018-09-10 21:49:25.410 253 11533.63 176.08 52640.36 88888.00 2018-09-10 21:49:25.910 253 11533.62 176.11 52640.40 88888.00 2018-09-10 21:49:26.410 253 11533.63 176.08 52640.36 88888.00 2018-09-10 21:49:26.910 253 11533.66 176.13 52640.35 88888.00 2018-09-10 21:49:27.910 253 11533.73 176.20 52640.31 88888.00 2018-09-10 21:49:28.410 253 11533.73 176.20 52640.27 88888.00 2018-09-10 21:49:28.910 253 11533.72 176.26 52640.27 88888.00 2018-09-10 21:49:29.410 253 11533.70 176.29 52640.26 88888.00 2018-09-10 21:49:29.910 253 11533.67 176.32 52640.24 88888.00 2018-09-10 21:49:30.410 253 11533.66 176.38 52640.23 88888.00 2018-09-10 21:49:30.910 253 11533.65 176.40 52640.19 88888.00 2018-09-10 21:49:31.410 253 11533.61 176.44 52640.17 88888.00 2018-09-10 21:49:31.910 253 11533.70 176.51 52640.19 88888.00 2018-09-10 21:49:32.410 253 11533.80 176.53 52640.15 88888.00 2018-09-10 21:49:32.910 253 11533.85 176.56 52640.11 88888.00 2018-09-10 21:49:33.410 253 11533.89 176.56 52640.09 88888.00 2018-09-10 21:49:33.910 253 11533.89 176.62 52640.10 88888.00 2018-09-10 21:49:34.410 253 11533.96 176.62 52640.03 88888.00 2018-09-10 21:49:34.910 253 11534.02 176.65 52639.98 88888.00 2018-09-10 21:49:35.910 253 11534.09 176.67 52639.93 88888.00 2018-09-10 21:49:36.410 253 11534.13 176.71 52639.90 88888.00 2018-09-10 21:49:36.910 253 11534.13 176.73 52639.87 88888.00 2018-09-10 21:49:37.410 253 11534.15 176.72 52639.83 88888.00 2018-09-10 21:49:37.910 253 11534.13 176.73 52639.83 88888.00 2018-09-10 21:49:38.410 253 11534.18 176.75 52639.80 88888.00 2018-09-10 21:49:38.910 253 11534.22 176.78 52639.77 88888.00 2018-09-10 21:49:39.410 253 11534.18 176.80 52639.76 88888.00 2018-09-10 21:49:39.910 253 11534.20 176.81 52639.74 88888.00 2018-09-10 21:49:40.410 253 11534.18 176.85 52639.74 88888.00 2018-09-10 21:49:40.910 253 11534.18 176.85 52639.72 88888.00 2018-09-10 21:49:41.410 253 11534.19 176.84 52639.70 88888.00 2018-09-10 21:49:41.910 253 11534.22 176.88 52639.67 88888.00 2018-09-10 21:49:42.410 253 11534.24 176.92 52639.65 88888.00 2018-09-10 21:49:42.910 253 11534.29 176.94 52639.62 88888.00 2018-09-10 21:49:43.410 253 11534.29 176.90 52639.59 88888.00 2018-09-10 21:49:43.910 253 11534.31 176.94 52639.58 88888.00 2018-09-10 21:49:44.410 253 11534.29 176.91 52639.55 88888.00 2018-09-10 21:49:44.910 253 11534.27 176.95 52639.52 88888.00 2018-09-10 21:49:45.410 253 11534.25 177.00 52639.52 88888.00 2018-09-10 21:49:45.910 253 11534.24 177.04 52639.50 88888.00 2018-09-10 21:49:46.410 253 11534.23 177.05 52639.41 88888.00 2018-09-10 21:49:46.910 253 11534.25 177.02 52639.43 88888.00 2018-09-10 21:49:47.410 253 11534.20 177.08 52639.47 88888.00 2018-09-10 21:49:47.910 253 11534.18 177.11 52639.47 88888.00 2018-09-10 21:49:48.410 253 11534.18 177.11 52639.44 88888.00 2018-09-10 21:49:48.910 253 11534.17 177.08 52639.43 88888.00 2018-09-10 21:49:49.410 253 11534.19 177.09 52639.44 88888.00 2018-09-10 21:49:49.910 253 11534.23 177.06 52639.44 88888.00 2018-09-10 21:49:50.410 253 11534.28 177.07 52639.40 88888.00 2018-09-10 21:49:50.910 253 11534.28 177.15 52639.38 88888.00 2018-09-10 21:49:51.410 253 11534.23 177.21 52639.34 88888.00 2018-09-10 21:49:51.910 253 11534.14 177.27 52639.34 88888.00 2018-09-10 21:49:52.410 253 11534.09 177.27 52639.34 88888.00 2018-09-10 21:49:52.910 253 11534.09 177.27 52639.31 88888.00 2018-09-10 21:49:53.410 253 11534.16 177.30 52639.27 88888.00 2018-09-10 21:49:53.910 253 11534.09 177.34 52639.24 88888.00 2018-09-10 21:49:54.410 253 11534.07 177.38 52639.27 88888.00 2018-09-10 21:49:54.910 253 11534.07 177.44 52639.24 88888.00 2018-09-10 21:49:55.410 253 11534.08 177.43 52639.26 88888.00 2018-09-10 21:49:55.910 253 11534.06 177.45 52639.27 88888.00 2018-09-10 21:49:56.410 253 11534.08 177.50 52639.22 88888.00 2018-09-10 21:49:56.910 253 11534.07 177.54 52639.18 88888.00 2018-09-10 21:49:57.410 253 11534.06 177.54 52639.17 88888.00 2018-09-10 21:49:57.910 253 11534.01 177.50 52639.13 88888.00 2018-09-10 21:49:58.410 253 11534.03 177.48 52639.13 88888.00 2018-09-10 21:49:58.910 253 11534.03 177.54 52639.11 88888.00 2018-09-10 21:49:59.410 253 11534.03 177.57 52639.11 88888.00 2018-09-10 21:49:59.910 253 11534.02 177.57 52639.08 88888.00 2018-09-10 21:50:00.410 253 11534.05 177.67 52639.08 88888.00 2018-09-10 21:50:00.910 253 11534.00 177.67 52639.09 88888.00 2018-09-10 21:50:01.410 253 11534.00 177.70 52639.10 88888.00 2018-09-10 21:50:01.910 253 11533.99 177.69 52639.05 88888.00 2018-09-10 21:50:02.410 253 11533.93 177.77 52639.02 88888.00 2018-09-10 21:50:02.910 253 11533.93 177.83 52639.04 88888.00 2018-09-10 21:50:03.410 253 11533.94 177.78 52639.04 88888.00 2018-09-10 21:50:03.910 253 11533.94 177.81 52639.02 88888.00 2018-09-10 21:50:04.410 253 11533.91 177.84 52639.01 88888.00 2018-09-10 21:50:04.910 253 11533.85 177.89 52638.97 88888.00 2018-09-10 21:50:05.410 253 11533.83 177.89 52638.94 88888.00 2018-09-10 21:50:05.910 253 11533.84 177.91 52638.97 88888.00 2018-09-10 21:50:06.410 253 11533.82 177.92 52638.95 88888.00 2018-09-10 21:50:06.910 253 11533.81 177.96 52638.91 88888.00 2018-09-10 21:50:07.410 253 11533.82 178.03 52638.91 88888.00 2018-09-10 21:50:07.910 253 11533.78 178.03 52638.88 88888.00 2018-09-10 21:50:08.410 253 11533.75 178.03 52638.90 88888.00 2018-09-10 21:50:09.410 253 11533.61 178.13 52638.87 88888.00 2018-09-10 21:50:09.910 253 11533.61 178.21 52638.85 88888.00 2018-09-10 21:50:10.410 253 11533.62 178.22 52638.85 88888.00 2018-09-10 21:50:10.910 253 11533.56 178.21 52638.84 88888.00 2018-09-10 21:50:11.410 253 11533.57 178.20 52638.84 88888.00 2018-09-10 21:50:11.910 253 11533.56 178.16 52638.78 88888.00 2018-09-10 21:50:12.410 253 11533.56 178.17 52638.74 88888.00 2018-09-10 21:50:12.910 253 11533.49 178.23 52638.75 88888.00 2018-09-10 21:50:13.410 253 11533.47 178.27 52638.78 88888.00 2018-09-10 21:50:13.910 253 11533.45 178.30 52638.74 88888.00 2018-09-10 21:50:14.410 253 11533.43 178.30 52638.70 88888.00 2018-09-10 21:50:14.910 253 11533.37 178.35 52638.69 88888.00 2018-09-10 21:50:15.410 253 11533.32 178.35 52638.66 88888.00 2018-09-10 21:50:15.910 253 11533.33 178.39 52638.64 88888.00 2018-09-10 21:50:16.410 253 11533.32 178.39 52638.65 88888.00 2018-09-10 21:50:16.910 253 11533.32 178.36 52638.65 88888.00 2018-09-10 21:50:17.410 253 11533.30 178.33 52638.60 88888.00 2018-09-10 21:50:17.910 253 11533.27 178.32 52638.55 88888.00 2018-09-10 21:50:18.410 253 11533.19 178.42 52638.56 88888.00 2018-09-10 21:50:18.910 253 11533.19 178.41 52638.56 88888.00 2018-09-10 21:50:19.410 253 11533.12 178.37 52638.53 88888.00 2018-09-10 21:50:19.910 253 11533.13 178.39 52638.53 88888.00 2018-09-10 21:50:20.410 253 11533.13 178.43 52638.50 88888.00 2018-09-10 21:50:20.910 253 11533.10 178.40 52638.50 88888.00 2018-09-10 21:50:21.410 253 11533.08 178.45 52638.44 88888.00 2018-09-10 21:50:21.910 253 11533.08 178.54 52638.44 88888.00 2018-09-10 21:50:22.410 253 11533.04 178.61 52638.39 88888.00 2018-09-10 21:50:22.910 253 11533.03 178.59 52638.35 88888.00 2018-09-10 21:50:23.410 253 11533.08 178.55 52638.34 88888.00 2018-09-10 21:50:23.910 253 11533.06 178.56 52638.36 88888.00 2018-09-10 21:50:24.410 253 11533.04 178.56 52638.34 88888.00 2018-09-10 21:50:24.910 253 11533.01 178.56 52638.33 88888.00 2018-09-10 21:50:25.410 253 11533.02 178.62 52638.32 88888.00 2018-09-10 21:50:25.910 253 11533.08 178.63 52638.26 88888.00 2018-09-10 21:50:26.410 253 11533.08 178.64 52638.26 88888.00 2018-09-10 21:50:26.910 253 11533.09 178.73 52638.24 88888.00 2018-09-10 21:50:27.410 253 11533.06 178.75 52638.20 88888.00 2018-09-10 21:50:27.910 253 11533.03 178.76 52638.20 88888.00 2018-09-10 21:50:28.410 253 11533.08 178.75 52638.17 88888.00 2018-09-10 21:50:29.410 253 11533.09 178.82 52638.08 88888.00 2018-09-10 21:50:29.910 253 11533.12 178.79 52638.03 88888.00 2018-09-10 21:50:30.410 253 11533.13 178.82 52638.00 88888.00 2018-09-10 21:50:30.910 253 11533.18 178.88 52637.97 88888.00 2018-09-10 21:50:31.410 253 11533.22 178.90 52637.92 88888.00 2018-09-10 21:50:31.910 253 11533.27 178.92 52637.94 88888.00 2018-09-10 21:50:32.410 253 11533.22 178.93 52637.90 88888.00 2018-09-10 21:50:32.910 253 11533.22 178.92 52637.90 88888.00 2018-09-10 21:50:33.410 253 11533.19 178.93 52637.89 88888.00 2018-09-10 21:50:33.910 253 11533.21 178.93 52637.86 88888.00 2018-09-10 21:50:34.411 253 11533.24 179.02 52637.81 88888.00 2018-09-10 21:50:34.911 253 11533.27 179.05 52637.79 88888.00 2018-09-10 21:50:35.411 253 11533.29 179.05 52637.73 88888.00 2018-09-10 21:50:35.911 253 11533.31 179.05 52637.72 88888.00 2018-09-10 21:50:36.411 253 11533.40 179.11 52637.70 88888.00 2018-09-10 21:50:36.911 253 11533.45 179.14 52637.68 88888.00 2018-09-10 21:50:37.411 253 11533.46 179.14 52637.64 88888.00 2018-09-10 21:50:37.911 253 11533.45 179.19 52637.62 88888.00 2018-09-10 21:50:38.411 253 11533.46 179.22 52637.63 88888.00 2018-09-10 21:50:39.411 253 11533.56 179.23 52637.59 88888.00 2018-09-10 21:50:39.911 253 11533.56 179.23 52637.59 88888.00 2018-09-10 21:50:40.411 253 11533.54 179.31 52637.55 88888.00 2018-09-10 21:50:40.911 253 11533.62 179.32 52637.51 88888.00 2018-09-10 21:50:41.411 253 11533.64 179.31 52637.45 88888.00 2018-09-10 21:50:41.911 253 11533.64 179.32 52637.38 88888.00 2018-09-10 21:50:42.411 253 11533.70 179.36 52637.42 88888.00 2018-09-10 21:50:42.911 253 11533.68 179.39 52637.37 88888.00 2018-09-10 21:50:43.411 253 11533.66 179.41 52637.30 88888.00 2018-09-10 21:50:43.911 253 11533.67 179.43 52637.27 88888.00 2018-09-10 21:50:44.411 253 11533.71 179.48 52637.25 88888.00 2018-09-10 21:50:44.911 253 11533.75 179.48 52637.24 88888.00 2018-09-10 21:50:45.411 253 11533.75 179.48 52637.23 88888.00 2018-09-10 21:50:45.911 253 11533.78 179.47 52637.19 88888.00 2018-09-10 21:50:46.411 253 11533.80 179.48 52637.09 88888.00 2018-09-10 21:50:46.911 253 11533.81 179.44 52637.07 88888.00 2018-09-10 21:50:47.411 253 11533.89 179.42 52637.09 88888.00 2018-09-10 21:50:47.911 253 11533.91 179.46 52637.07 88888.00 2018-09-10 21:50:48.411 253 11533.98 179.49 52637.02 88888.00 2018-09-10 21:50:48.911 253 11534.03 179.52 52636.99 88888.00 2018-09-10 21:50:49.411 253 11534.08 179.51 52636.98 88888.00 2018-09-10 21:50:49.911 253 11534.10 179.52 52636.93 88888.00 2018-09-10 21:50:50.411 253 11534.09 179.54 52636.95 88888.00 2018-09-10 21:50:50.911 253 11534.18 179.49 52636.95 88888.00 2018-09-10 21:50:51.411 253 11534.27 179.53 52636.89 88888.00 2018-09-10 21:50:51.911 253 11534.33 179.50 52636.84 88888.00 2018-09-10 21:50:52.411 253 11534.36 179.49 52636.80 88888.00 2018-09-10 21:50:52.911 253 11534.40 179.51 52636.75 88888.00 2018-09-10 21:50:53.411 253 11534.41 179.53 52636.67 88888.00 2018-09-10 21:50:53.911 253 11534.45 179.52 52636.64 88888.00 2018-09-10 21:50:54.411 253 11534.52 179.54 52636.64 88888.00 2018-09-10 21:50:54.911 253 11534.52 179.54 52636.63 88888.00 2018-09-10 21:50:55.411 253 11534.54 179.50 52636.54 88888.00 2018-09-10 21:50:55.911 253 11534.57 179.49 52636.49 88888.00 2018-09-10 21:50:56.411 253 11534.66 179.53 52636.47 88888.00 2018-09-10 21:50:56.911 253 11534.73 179.60 52636.46 88888.00 2018-09-10 21:50:57.411 253 11534.78 179.60 52636.41 88888.00 2018-09-10 21:50:57.911 253 11534.85 179.57 52636.39 88888.00 2018-09-10 21:50:58.411 253 11534.90 179.61 52636.37 88888.00 2018-09-10 21:50:58.911 253 11534.96 179.61 52636.36 88888.00 2018-09-10 21:50:59.411 253 11535.02 179.62 52636.33 88888.00 2018-09-10 21:50:59.911 253 11535.05 179.61 52636.29 88888.00 2018-09-10 21:51:00.411 253 11535.12 179.54 52636.28 88888.00 2018-09-10 21:51:00.911 253 11535.20 179.52 52636.27 88888.00 2018-09-10 21:51:01.411 253 11535.27 179.57 52636.23 88888.00 2018-09-10 21:51:01.911 253 11535.33 179.61 52636.20 88888.00 2018-09-10 21:51:02.411 253 11535.41 179.56 52636.19 88888.00 2018-09-10 21:51:02.911 253 11535.48 179.59 52636.18 88888.00 2018-09-10 21:51:03.411 253 11535.51 179.62 52636.15 88888.00 2018-09-10 21:51:03.911 253 11535.56 179.63 52636.17 88888.00 2018-09-10 21:51:04.411 253 11535.66 179.61 52636.15 88888.00 2018-09-10 21:51:04.911 253 11535.73 179.63 52636.11 88888.00 2018-09-10 21:51:05.411 253 11535.77 179.61 52636.10 88888.00 2018-09-10 21:51:05.911 253 11535.82 179.61 52636.06 88888.00 2018-09-10 21:51:06.411 253 11535.85 179.61 52636.02 88888.00 2018-09-10 21:51:06.911 253 11535.94 179.60 52635.95 88888.00 2018-09-10 21:51:07.411 253 11536.01 179.59 52635.93 88888.00 2018-09-10 21:51:07.911 253 11536.04 179.54 52635.91 88888.00 2018-09-10 21:51:08.411 253 11536.07 179.54 52635.88 88888.00 2018-09-10 21:51:08.911 253 11536.13 179.52 52635.88 88888.00 2018-09-10 21:51:09.411 253 11536.22 179.54 52635.86 88888.00 2018-09-10 21:51:09.911 253 11536.26 179.54 52635.84 88888.00 2018-09-10 21:51:10.411 253 11536.35 179.54 52635.83 88888.00 2018-09-10 21:51:10.911 253 11536.38 179.53 52635.80 88888.00 2018-09-10 21:51:11.411 253 11536.43 179.50 52635.80 88888.00 2018-09-10 21:51:11.911 253 11536.53 179.49 52635.82 88888.00 2018-09-10 21:51:12.411 253 11536.62 179.47 52635.79 88888.00 2018-09-10 21:51:12.911 253 11536.70 179.47 52635.76 88888.00 2018-09-10 21:51:13.411 253 11536.79 179.42 52635.71 88888.00 2018-09-10 21:51:13.911 253 11536.87 179.43 52635.66 88888.00 2018-09-10 21:51:14.411 253 11536.96 179.46 52635.62 88888.00 2018-09-10 21:51:14.911 253 11536.98 179.43 52635.57 88888.00 2018-09-10 21:51:15.411 253 11537.03 179.41 52635.53 88888.00 2018-09-10 21:51:15.911 253 11537.08 179.33 52635.50 88888.00 2018-09-10 21:51:16.411 253 11537.13 179.36 52635.48 88888.00 2018-09-10 21:51:16.911 253 11537.23 179.33 52635.47 88888.00 2018-09-10 21:51:17.411 253 11537.26 179.34 52635.45 88888.00 2018-09-10 21:51:17.911 253 11537.34 179.30 52635.40 88888.00 2018-09-10 21:51:18.411 253 11537.41 179.29 52635.38 88888.00 2018-09-10 21:51:18.911 253 11537.43 179.23 52635.38 88888.00 2018-09-10 21:51:19.411 253 11537.48 179.19 52635.34 88888.00 2018-09-10 21:51:19.911 253 11537.54 179.21 52635.29 88888.00 2018-09-10 21:51:20.911 253 11537.64 179.25 52635.31 88888.00 2018-09-10 21:51:21.411 253 11537.73 179.25 52635.27 88888.00 2018-09-10 21:51:21.911 253 11537.76 179.20 52635.26 88888.00 2018-09-10 21:51:22.411 253 11537.82 179.14 52635.26 88888.00 2018-09-10 21:51:22.911 253 11537.85 179.13 52635.24 88888.00 2018-09-10 21:51:23.411 253 11537.91 179.14 52635.22 88888.00 2018-09-10 21:51:23.911 253 11537.97 179.17 52635.13 88888.00 2018-09-10 21:51:24.411 253 11538.02 179.15 52635.12 88888.00 2018-09-10 21:51:24.911 253 11538.04 179.17 52635.10 88888.00 2018-09-10 21:51:25.411 253 11538.06 179.13 52635.07 88888.00 2018-09-10 21:51:25.911 253 11538.06 179.12 52635.03 88888.00 2018-09-10 21:51:26.411 253 11538.04 179.09 52635.04 88888.00 2018-09-10 21:51:26.911 253 11538.10 179.08 52635.00 88888.00 2018-09-10 21:51:27.411 253 11538.13 179.02 52634.96 88888.00 2018-09-10 21:51:27.911 253 11538.13 179.02 52634.92 88888.00 2018-09-10 21:51:28.411 253 11538.12 178.96 52634.94 88888.00 2018-09-10 21:51:28.911 253 11538.14 178.96 52634.97 88888.00 2018-09-10 21:51:29.411 253 11538.15 178.96 52634.94 88888.00 2018-09-10 21:51:29.911 253 11538.17 178.93 52634.89 88888.00 2018-09-10 21:51:30.411 253 11538.18 178.92 52634.86 88888.00 2018-09-10 21:51:30.911 253 11538.21 178.88 52634.87 88888.00 2018-09-10 21:51:31.411 253 11538.24 178.86 52634.83 88888.00 2018-09-10 21:51:31.911 253 11538.22 178.86 52634.83 88888.00 2018-09-10 21:51:32.411 253 11538.21 178.83 52634.82 88888.00 2018-09-10 21:51:32.911 253 11538.23 178.79 52634.82 88888.00 2018-09-10 21:51:33.411 253 11538.28 178.74 52634.83 88888.00 2018-09-10 21:51:33.911 253 11538.36 178.72 52634.81 88888.00 2018-09-10 21:51:34.411 253 11538.39 178.73 52634.77 88888.00 2018-09-10 21:51:34.911 253 11538.43 178.75 52634.72 88888.00 2018-09-10 21:51:35.411 253 11538.41 178.75 52634.71 88888.00 2018-09-10 21:51:35.911 253 11538.43 178.70 52634.68 88888.00 2018-09-10 21:51:36.411 253 11538.43 178.67 52634.63 88888.00 2018-09-10 21:51:36.911 253 11538.43 178.70 52634.61 88888.00 2018-09-10 21:51:37.411 253 11538.41 178.67 52634.61 88888.00 2018-09-10 21:51:37.911 253 11538.43 178.61 52634.60 88888.00 2018-09-10 21:51:38.411 253 11538.40 178.62 52634.57 88888.00 2018-09-10 21:51:38.911 253 11538.40 178.59 52634.54 88888.00 2018-09-10 21:51:39.411 253 11538.38 178.62 52634.55 88888.00 2018-09-10 21:51:39.911 253 11538.36 178.64 52634.52 88888.00 2018-09-10 21:51:40.411 253 11538.33 178.62 52634.48 88888.00 2018-09-10 21:51:40.911 253 11538.33 178.61 52634.47 88888.00 2018-09-10 21:51:41.411 253 11538.33 178.61 52634.43 88888.00 2018-09-10 21:51:41.911 253 11538.35 178.61 52634.39 88888.00 2018-09-10 21:51:42.411 253 11538.32 178.52 52634.37 88888.00 2018-09-10 21:51:42.911 253 11538.29 178.49 52634.36 88888.00 2018-09-10 21:51:43.411 253 11538.29 178.47 52634.29 88888.00 2018-09-10 21:51:43.911 253 11538.29 178.52 52634.30 88888.00 2018-09-10 21:51:44.411 253 11538.30 178.52 52634.30 88888.00 2018-09-10 21:51:44.911 253 11538.35 178.52 52634.33 88888.00 2018-09-10 21:51:45.411 253 11538.28 178.51 52634.27 88888.00 2018-09-10 21:51:45.911 253 11538.30 178.47 52634.24 88888.00 2018-09-10 21:51:46.411 253 11538.32 178.50 52634.20 88888.00 2018-09-10 21:51:46.911 253 11538.29 178.50 52634.15 88888.00 2018-09-10 21:51:47.411 253 11538.28 178.50 52634.10 88888.00 2018-09-10 21:51:47.911 253 11538.28 178.47 52634.07 88888.00 2018-09-10 21:51:48.411 253 11538.29 178.46 52634.06 88888.00 2018-09-10 21:51:48.911 253 11538.27 178.47 52634.04 88888.00 2018-09-10 21:51:49.411 253 11538.27 178.46 52634.02 88888.00 2018-09-10 21:51:49.911 253 11538.23 178.46 52634.00 88888.00 2018-09-10 21:51:50.911 253 11538.13 178.49 52633.93 88888.00 2018-09-10 21:51:51.411 253 11538.12 178.50 52633.89 88888.00 2018-09-10 21:51:51.911 253 11538.10 178.59 52633.84 88888.00 2018-09-10 21:51:52.411 253 11538.08 178.62 52633.79 88888.00 2018-09-10 21:51:52.911 253 11538.08 178.59 52633.74 88888.00 2018-09-10 21:51:53.411 253 11538.12 178.53 52633.71 88888.00 2018-09-10 21:51:53.911 253 11538.10 178.52 52633.69 88888.00 2018-09-10 21:51:54.411 253 11538.10 178.55 52633.66 88888.00 2018-09-10 21:51:54.911 253 11538.05 178.53 52633.63 88888.00 2018-09-10 21:51:55.411 253 11538.01 178.54 52633.60 88888.00 2018-09-10 21:51:55.911 253 11538.06 178.56 52633.56 88888.00 2018-09-10 21:51:56.411 253 11538.06 178.52 52633.51 88888.00 2018-09-10 21:51:56.911 253 11538.06 178.49 52633.48 88888.00 2018-09-10 21:51:57.411 253 11538.06 178.47 52633.50 88888.00 2018-09-10 21:51:57.911 253 11538.06 178.47 52633.49 88888.00 2018-09-10 21:51:58.411 253 11538.00 178.47 52633.51 88888.00 2018-09-10 21:51:58.911 253 11537.96 178.52 52633.50 88888.00 2018-09-10 21:51:59.411 253 11538.00 178.52 52633.45 88888.00 2018-09-10 21:51:59.911 253 11538.05 178.46 52633.44 88888.00 2018-09-10 21:52:00.911 253 11538.03 178.46 52633.33 88888.00 2018-09-10 21:52:01.411 253 11538.02 178.45 52633.29 88888.00 2018-09-10 21:52:01.911 253 11538.03 178.42 52633.23 88888.00 2018-09-10 21:52:02.411 253 11538.01 178.42 52633.21 88888.00 2018-09-10 21:52:02.911 253 11538.00 178.42 52633.23 88888.00 2018-09-10 21:52:03.411 253 11537.97 178.41 52633.22 88888.00 2018-09-10 21:52:03.911 253 11537.96 178.46 52633.24 88888.00 2018-09-10 21:52:04.411 253 11537.93 178.42 52633.27 88888.00 2018-09-10 21:52:04.911 253 11537.92 178.34 52633.22 88888.00 2018-09-10 21:52:05.411 253 11537.88 178.28 52633.16 88888.00 2018-09-10 21:52:05.911 253 11537.89 178.20 52633.14 88888.00 2018-09-10 21:52:06.411 253 11537.92 178.18 52633.12 88888.00 2018-09-10 21:52:06.911 253 11537.89 178.20 52633.05 88888.00 2018-09-10 21:52:07.411 253 11537.88 178.20 52633.05 88888.00 2018-09-10 21:52:07.911 253 11537.88 178.20 52633.04 88888.00 2018-09-10 21:52:08.411 253 11537.95 178.16 52633.02 88888.00 2018-09-10 21:52:08.911 253 11537.94 178.20 52633.00 88888.00 2018-09-10 21:52:09.411 253 11537.95 178.20 52632.97 88888.00 2018-09-10 21:52:09.911 253 11537.99 178.13 52632.96 88888.00 2018-09-10 21:52:10.911 253 11538.01 178.08 52632.87 88888.00 2018-09-10 21:52:11.411 253 11538.03 178.03 52632.85 88888.00 2018-09-10 21:52:11.911 253 11538.11 177.94 52632.82 88888.00 2018-09-10 21:52:12.411 253 11538.17 177.86 52632.78 88888.00 2018-09-10 21:52:12.911 253 11538.19 177.87 52632.79 88888.00 2018-09-10 21:52:13.411 253 11538.22 177.86 52632.80 88888.00 2018-09-10 21:52:13.911 253 11538.23 177.86 52632.78 88888.00 2018-09-10 21:52:14.411 253 11538.29 177.83 52632.75 88888.00 2018-09-10 21:52:14.911 253 11538.30 177.81 52632.74 88888.00 2018-09-10 21:52:15.411 253 11538.33 177.73 52632.72 88888.00 2018-09-10 21:52:15.911 253 11538.38 177.69 52632.76 88888.00 2018-09-10 21:52:16.411 253 11538.41 177.67 52632.74 88888.00 2018-09-10 21:52:16.911 253 11538.45 177.65 52632.72 88888.00 2018-09-10 21:52:17.411 253 11538.52 177.66 52632.72 88888.00 2018-09-10 21:52:17.911 253 11538.55 177.60 52632.70 88888.00 2018-09-10 21:52:18.411 253 11538.62 177.57 52632.68 88888.00 2018-09-10 21:52:18.911 253 11538.66 177.55 52632.67 88888.00 2018-09-10 21:52:19.411 253 11538.71 177.49 52632.69 88888.00 2018-09-10 21:52:19.911 253 11538.72 177.45 52632.67 88888.00 2018-09-10 21:52:20.411 253 11538.72 177.41 52632.65 88888.00 2018-09-10 21:52:20.911 253 11538.72 177.36 52632.62 88888.00 2018-09-10 21:52:21.411 253 11538.75 177.37 52632.60 88888.00 2018-09-10 21:52:21.911 253 11538.78 177.39 52632.59 88888.00 2018-09-10 21:52:22.411 253 11538.81 177.36 52632.59 88888.00 2018-09-10 21:52:22.911 253 11538.87 177.35 52632.58 88888.00 2018-09-10 21:52:23.411 253 11538.92 177.36 52632.58 88888.00 2018-09-10 21:52:23.911 253 11538.97 177.33 52632.52 88888.00 2018-09-10 21:52:24.411 253 11538.94 177.30 52632.51 88888.00 2018-09-10 21:52:24.911 253 11538.91 177.27 52632.53 88888.00 2018-09-10 21:52:25.411 253 11538.96 177.26 52632.50 88888.00 2018-09-10 21:52:25.911 253 11538.98 177.27 52632.49 88888.00 2018-09-10 21:52:26.411 253 11538.99 177.24 52632.47 88888.00 2018-09-10 21:52:26.911 253 11538.99 177.20 52632.44 88888.00 2018-09-10 21:52:27.411 253 11538.98 177.18 52632.40 88888.00 2018-09-10 21:52:27.911 253 11539.02 177.18 52632.42 88888.00 2018-09-10 21:52:28.911 253 11539.02 177.07 52632.41 88888.00 2018-09-10 21:52:29.411 253 11539.01 177.07 52632.43 88888.00 2018-09-10 21:52:29.911 253 11539.01 177.04 52632.44 88888.00 2018-09-10 21:52:30.411 253 11539.01 177.04 52632.45 88888.00 2018-09-10 21:52:30.911 253 11539.05 177.07 52632.47 88888.00 2018-09-10 21:52:31.411 253 11539.08 177.01 52632.43 88888.00 2018-09-10 21:52:31.911 253 11539.11 177.02 52632.43 88888.00 2018-09-10 21:52:32.411 253 11539.07 176.98 52632.47 88888.00 2018-09-10 21:52:32.911 253 11539.06 176.95 52632.47 88888.00 2018-09-10 21:52:33.411 253 11539.13 176.87 52632.43 88888.00 2018-09-10 21:52:33.911 253 11539.17 176.85 52632.40 88888.00 2018-09-10 21:52:34.411 253 11539.15 176.79 52632.40 88888.00 2018-09-10 21:52:34.911 253 11539.22 176.79 52632.38 88888.00 2018-09-10 21:52:35.411 253 11539.23 176.77 52632.34 88888.00 2018-09-10 21:52:35.911 253 11539.18 176.73 52632.26 88888.00 2018-09-10 21:52:36.411 253 11539.17 176.77 52632.33 88888.00 2018-09-10 21:52:36.911 253 11539.20 176.73 52632.36 88888.00 2018-09-10 21:52:37.411 253 11539.20 176.73 52632.36 88888.00 2018-09-10 21:52:37.911 253 11539.18 176.70 52632.34 88888.00 2018-09-10 21:52:38.911 253 11539.16 176.68 52632.35 88888.00 2018-09-10 21:52:39.411 253 11539.20 176.69 52632.35 88888.00 2018-09-10 21:52:39.911 253 11539.17 176.67 52632.35 88888.00 2018-09-10 21:52:40.411 253 11539.13 176.70 52632.35 88888.00 2018-09-10 21:52:40.911 253 11539.16 176.66 52632.34 88888.00 2018-09-10 21:52:41.411 253 11539.17 176.63 52632.31 88888.00 2018-09-10 21:52:41.911 253 11539.20 176.61 52632.27 88888.00 2018-09-10 21:52:42.411 253 11539.20 176.56 52632.25 88888.00 2018-09-10 21:52:42.911 253 11539.22 176.52 52632.23 88888.00 2018-09-10 21:52:43.411 253 11539.22 176.51 52632.18 88888.00 2018-09-10 21:52:43.911 253 11539.20 176.48 52632.16 88888.00 2018-09-10 21:52:44.411 253 11539.20 176.49 52632.16 88888.00 2018-09-10 21:52:44.911 253 11539.22 176.48 52632.13 88888.00 2018-09-10 21:52:45.411 253 11539.19 176.48 52632.15 88888.00 2018-09-10 21:52:45.911 253 11539.19 176.38 52632.14 88888.00 2018-09-10 21:52:46.411 253 11539.22 176.36 52632.08 88888.00 2018-09-10 21:52:46.911 253 11539.23 176.29 52632.07 88888.00 2018-09-10 21:52:47.411 253 11539.20 176.26 52632.05 88888.00 2018-09-10 21:52:47.911 253 11539.19 176.29 52632.05 88888.00 2018-09-10 21:52:48.411 253 11539.26 176.32 52632.05 88888.00 2018-09-10 21:52:48.911 253 11539.27 176.32 52632.05 88888.00 2018-09-10 21:52:49.411 253 11539.34 176.29 52631.99 88888.00 2018-09-10 21:52:49.911 253 11539.40 176.28 52631.95 88888.00 2018-09-10 21:52:50.411 253 11539.37 176.22 52631.91 88888.00 2018-09-10 21:52:50.911 253 11539.36 176.20 52631.88 88888.00 2018-09-10 21:52:51.411 253 11539.36 176.20 52631.84 88888.00 2018-09-10 21:52:51.911 253 11539.42 176.19 52631.79 88888.00 2018-09-10 21:52:52.411 253 11539.44 176.17 52631.77 88888.00 2018-09-10 21:52:52.911 253 11539.46 176.11 52631.75 88888.00 2018-09-10 21:52:53.411 253 11539.49 176.11 52631.74 88888.00 2018-09-10 21:52:53.911 253 11539.49 176.05 52631.71 88888.00 2018-09-10 21:52:54.411 253 11539.43 176.01 52631.71 88888.00 2018-09-10 21:52:54.911 253 11539.47 176.01 52631.65 88888.00 2018-09-10 21:52:55.411 253 11539.50 175.97 52631.57 88888.00 2018-09-10 21:52:55.911 253 11539.51 175.95 52631.55 88888.00 2018-09-10 21:52:56.411 253 11539.52 175.95 52631.53 88888.00 2018-09-10 21:52:56.911 253 11539.57 175.99 52631.50 88888.00 2018-09-10 21:52:57.411 253 11539.60 175.99 52631.50 88888.00 2018-09-10 21:52:57.911 253 11539.62 175.97 52631.50 88888.00 2018-09-10 21:52:58.411 253 11539.70 175.98 52631.53 88888.00 2018-09-10 21:52:58.911 253 11539.71 175.97 52631.52 88888.00 2018-09-10 21:52:59.411 253 11539.76 175.94 52631.46 88888.00 2018-09-10 21:52:59.911 253 11539.84 175.92 52631.47 88888.00 2018-09-10 21:53:00.411 253 11539.93 175.95 52631.47 88888.00 2018-09-10 21:53:00.911 253 11540.03 175.92 52631.47 88888.00 2018-09-10 21:53:01.411 253 11540.05 175.93 52631.44 88888.00 2018-09-10 21:53:01.911 253 11540.11 175.94 52631.40 88888.00 2018-09-10 21:53:02.411 253 11540.14 175.94 52631.42 88888.00 2018-09-10 21:53:02.911 253 11540.08 176.01 52631.39 88888.00 2018-09-10 21:53:03.411 253 11540.12 176.05 52631.37 88888.00 2018-09-10 21:53:03.912 253 11540.23 176.00 52631.36 88888.00 2018-09-10 21:53:04.412 253 11540.28 175.99 52631.36 88888.00 2018-09-10 21:53:04.912 253 11540.32 176.02 52631.34 88888.00 2018-09-10 21:53:05.412 253 11540.33 176.02 52631.31 88888.00 2018-09-10 21:53:05.912 253 11540.36 176.02 52631.30 88888.00 2018-09-10 21:53:06.412 253 11540.41 175.99 52631.30 88888.00 2018-09-10 21:53:06.912 253 11540.50 176.00 52631.33 88888.00 2018-09-10 21:53:07.412 253 11540.54 176.02 52631.34 88888.00 2018-09-10 21:53:07.912 253 11540.56 176.05 52631.33 88888.00 2018-09-10 21:53:08.412 253 11540.60 176.00 52631.36 88888.00 2018-09-10 21:53:08.912 253 11540.66 175.97 52631.36 88888.00 2018-09-10 21:53:09.412 253 11540.63 175.95 52631.37 88888.00 2018-09-10 21:53:09.912 253 11540.66 175.99 52631.35 88888.00 2018-09-10 21:53:10.412 253 11540.68 176.00 52631.34 88888.00 2018-09-10 21:53:10.912 253 11540.76 175.97 52631.28 88888.00 2018-09-10 21:53:11.412 253 11540.80 175.93 52631.21 88888.00 2018-09-10 21:53:12.412 253 11540.90 175.98 52631.21 88888.00 2018-09-10 21:53:12.912 253 11540.93 175.98 52631.18 88888.00 2018-09-10 21:53:13.412 253 11540.94 175.97 52631.16 88888.00 2018-09-10 21:53:13.912 253 11541.01 175.93 52631.19 88888.00 2018-09-10 21:53:14.412 253 11541.10 175.88 52631.18 88888.00 2018-09-10 21:53:14.912 253 11541.18 175.85 52631.12 88888.00 2018-09-10 21:53:15.412 253 11541.22 175.85 52631.11 88888.00 2018-09-10 21:53:15.912 253 11541.29 175.88 52631.10 88888.00 2018-09-10 21:53:16.412 253 11541.31 175.86 52631.13 88888.00 2018-09-10 21:53:16.912 253 11541.35 175.86 52631.12 88888.00 2018-09-10 21:53:17.412 253 11541.37 175.81 52631.07 88888.00 2018-09-10 21:53:17.912 253 11541.40 175.82 52631.09 88888.00 2018-09-10 21:53:18.412 253 11541.44 175.83 52631.09 88888.00 2018-09-10 21:53:18.912 253 11541.50 175.79 52631.04 88888.00 2018-09-10 21:53:19.412 253 11541.53 175.81 52631.03 88888.00 2018-09-10 21:53:19.912 253 11541.51 175.83 52631.04 88888.00 2018-09-10 21:53:20.412 253 11541.56 175.82 52631.01 88888.00 2018-09-10 21:53:20.912 253 11541.63 175.79 52631.01 88888.00 2018-09-10 21:53:21.412 253 11541.68 175.78 52631.01 88888.00 2018-09-10 21:53:22.412 253 11541.77 175.66 52630.95 88888.00 2018-09-10 21:53:22.912 253 11541.80 175.61 52630.93 88888.00 2018-09-10 21:53:23.412 253 11541.83 175.62 52630.94 88888.00 2018-09-10 21:53:23.912 253 11541.81 175.66 52630.95 88888.00 2018-09-10 21:53:24.412 253 11541.85 175.62 52630.93 88888.00 2018-09-10 21:53:24.912 253 11541.91 175.56 52630.93 88888.00 2018-09-10 21:53:25.412 253 11541.92 175.52 52630.93 88888.00 2018-09-10 21:53:25.912 253 11541.91 175.51 52630.95 88888.00 2018-09-10 21:53:26.412 253 11541.95 175.51 52630.93 88888.00 2018-09-10 21:53:26.912 253 11542.00 175.49 52630.93 88888.00 2018-09-10 21:53:27.412 253 11542.05 175.50 52630.95 88888.00 2018-09-10 21:53:27.912 253 11542.07 175.44 52630.95 88888.00 2018-09-10 21:53:28.412 253 11542.08 175.39 52630.99 88888.00 2018-09-10 21:53:28.912 253 11542.13 175.31 52630.99 88888.00 2018-09-10 21:53:29.412 253 11542.18 175.31 52630.97 88888.00 2018-09-10 21:53:29.912 253 11542.21 175.30 52630.94 88888.00 2018-09-10 21:53:30.412 253 11542.26 175.23 52630.92 88888.00 2018-09-10 21:53:30.912 253 11542.33 175.23 52630.93 88888.00 2018-09-10 21:53:31.412 253 11542.40 175.23 52630.92 88888.00 2018-09-10 21:53:32.412 253 11542.59 175.08 52630.93 88888.00 2018-09-10 21:53:32.912 253 11542.66 175.08 52630.90 88888.00 2018-09-10 21:53:33.412 253 11542.73 175.04 52630.86 88888.00 2018-09-10 21:53:33.912 253 11542.79 175.01 52630.85 88888.00 2018-09-10 21:53:34.412 253 11542.80 174.98 52630.85 88888.00 2018-09-10 21:53:34.912 253 11542.85 174.93 52630.84 88888.00 2018-09-10 21:53:35.412 253 11542.94 174.86 52630.83 88888.00 2018-09-10 21:53:35.912 253 11542.99 174.82 52630.83 88888.00 2018-09-10 21:53:36.412 253 11543.05 174.82 52630.85 88888.00 2018-09-10 21:53:36.912 253 11543.13 174.77 52630.87 88888.00 2018-09-10 21:53:37.412 253 11543.20 174.75 52630.87 88888.00 2018-09-10 21:53:37.912 253 11543.32 174.67 52630.84 88888.00 2018-09-10 21:53:38.412 253 11543.37 174.64 52630.85 88888.00 2018-09-10 21:53:38.912 253 11543.38 174.65 52630.86 88888.00 2018-09-10 21:53:39.412 253 11543.45 174.66 52630.86 88888.00 2018-09-10 21:53:39.912 253 11543.52 174.57 52630.84 88888.00 2018-09-10 21:53:40.412 253 11543.55 174.52 52630.86 88888.00 2018-09-10 21:53:40.912 253 11543.62 174.50 52630.85 88888.00 2018-09-10 21:53:41.412 253 11543.67 174.48 52630.86 88888.00 2018-09-10 21:53:41.912 253 11543.74 174.42 52630.83 88888.00 2018-09-10 21:53:42.412 253 11543.76 174.39 52630.82 88888.00 2018-09-10 21:53:42.912 253 11543.88 174.34 52630.81 88888.00 2018-09-10 21:53:43.412 253 11543.97 174.34 52630.82 88888.00 2018-09-10 21:53:43.912 253 11544.05 174.31 52630.82 88888.00 2018-09-10 21:53:44.412 253 11544.14 174.26 52630.84 88888.00 2018-09-10 21:53:44.912 253 11544.18 174.19 52630.86 88888.00 2018-09-10 21:53:45.412 253 11544.26 174.16 52630.89 88888.00 2018-09-10 21:53:45.912 253 11544.29 174.09 52630.91 88888.00 2018-09-10 21:53:46.412 253 11544.34 174.05 52630.94 88888.00 2018-09-10 21:53:46.912 253 11544.43 174.01 52630.94 88888.00 2018-09-10 21:53:47.412 253 11544.50 174.01 52630.94 88888.00 2018-09-10 21:53:47.912 253 11544.58 174.01 52630.93 88888.00 2018-09-10 21:53:48.412 253 11544.70 173.97 52630.93 88888.00 2018-09-10 21:53:48.912 253 11544.77 173.91 52630.90 88888.00 2018-09-10 21:53:49.412 253 11544.82 173.81 52630.87 88888.00 2018-09-10 21:53:49.912 253 11544.86 173.71 52630.90 88888.00 2018-09-10 21:53:50.412 253 11544.89 173.68 52630.92 88888.00 2018-09-10 21:53:50.912 253 11544.94 173.66 52630.98 88888.00 2018-09-10 21:53:51.412 253 11544.89 173.70 52630.98 88888.00 2018-09-10 21:53:51.912 253 11544.90 173.66 52630.98 88888.00 2018-09-10 21:53:52.412 253 11544.95 173.63 52631.03 88888.00 2018-09-10 21:53:52.912 253 11545.07 173.60 52631.08 88888.00 2018-09-10 21:53:53.412 253 11545.12 173.50 52631.07 88888.00 2018-09-10 21:53:53.912 253 11545.16 173.49 52631.07 88888.00 2018-09-10 21:53:54.412 253 11545.11 173.42 52631.12 88888.00 2018-09-10 21:53:54.912 253 11545.13 173.43 52631.16 88888.00 2018-09-10 21:53:55.412 253 11545.21 173.45 52631.17 88888.00 2018-09-10 21:53:55.912 253 11545.23 173.36 52631.18 88888.00 2018-09-10 21:53:56.412 253 11545.17 173.36 52631.15 88888.00 2018-09-10 21:53:56.912 253 11545.19 173.34 52631.13 88888.00 2018-09-10 21:53:57.412 253 11545.22 173.32 52631.13 88888.00 2018-09-10 21:53:57.912 253 11545.27 173.29 52631.13 88888.00 2018-09-10 21:53:58.412 253 11545.28 173.30 52631.13 88888.00 2018-09-10 21:53:58.912 253 11545.31 173.23 52631.13 88888.00 2018-09-10 21:53:59.412 253 11545.33 173.18 52631.15 88888.00 2018-09-10 21:53:59.912 253 11545.33 173.13 52631.20 88888.00 2018-09-10 21:54:00.412 253 11545.33 173.11 52631.24 88888.00 2018-09-10 21:54:00.912 253 11545.31 173.08 52631.29 88888.00 2018-09-10 21:54:01.412 253 11545.33 173.10 52631.35 88888.00 2018-09-10 21:54:01.912 253 11545.37 173.05 52631.35 88888.00 2018-09-10 21:54:02.412 253 11545.36 173.00 52631.33 88888.00 2018-09-10 21:54:02.912 253 11545.39 172.97 52631.33 88888.00 2018-09-10 21:54:03.412 253 11545.42 172.93 52631.37 88888.00 2018-09-10 21:54:03.912 253 11545.43 172.90 52631.47 88888.00 2018-09-10 21:54:04.412 253 11545.42 172.85 52631.50 88888.00 2018-09-10 21:54:04.912 253 11545.40 172.79 52631.55 88888.00 2018-09-10 21:54:05.412 253 11545.43 172.74 52631.52 88888.00 2018-09-10 21:54:05.912 253 11545.49 172.69 52631.46 88888.00 2018-09-10 21:54:06.412 253 11545.42 172.65 52631.47 88888.00 2018-09-10 21:54:06.912 253 11545.39 172.72 52631.47 88888.00 2018-09-10 21:54:07.412 253 11545.39 172.69 52631.46 88888.00 2018-09-10 21:54:07.912 253 11545.39 172.58 52631.48 88888.00 2018-09-10 21:54:08.412 253 11545.40 172.51 52631.52 88888.00 2018-09-10 21:54:08.912 253 11545.41 172.45 52631.52 88888.00 2018-09-10 21:54:09.412 253 11545.45 172.42 52631.53 88888.00 2018-09-10 21:54:09.912 253 11545.41 172.36 52631.59 88888.00 2018-09-10 21:54:10.412 253 11545.41 172.37 52631.62 88888.00 2018-09-10 21:54:10.912 253 11545.42 172.35 52631.60 88888.00 2018-09-10 21:54:11.412 253 11545.40 172.33 52631.61 88888.00 2018-09-10 21:54:11.912 253 11545.31 172.33 52631.63 88888.00 2018-09-10 21:54:12.412 253 11545.30 172.25 52631.64 88888.00 2018-09-10 21:54:12.912 253 11545.28 172.22 52631.65 88888.00 2018-09-10 21:54:13.912 253 11545.19 172.14 52631.71 88888.00 2018-09-10 21:54:14.412 253 11545.20 172.15 52631.68 88888.00 2018-09-10 21:54:14.912 253 11545.21 172.11 52631.66 88888.00 2018-09-10 21:54:15.412 253 11545.15 172.05 52631.70 88888.00 2018-09-10 21:54:15.912 253 11545.08 172.05 52631.73 88888.00 2018-09-10 21:54:16.412 253 11545.07 172.01 52631.75 88888.00 2018-09-10 21:54:16.912 253 11545.06 171.90 52631.77 88888.00 2018-09-10 21:54:17.412 253 11545.07 171.86 52631.78 88888.00 2018-09-10 21:54:17.912 253 11545.05 171.83 52631.81 88888.00 2018-09-10 21:54:18.412 253 11544.99 171.76 52631.82 88888.00 2018-09-10 21:54:18.912 253 11544.94 171.74 52631.83 88888.00 2018-09-10 21:54:19.412 253 11544.95 171.72 52631.88 88888.00 2018-09-10 21:54:19.912 253 11544.97 171.65 52631.91 88888.00 2018-09-10 21:54:20.412 253 11544.94 171.59 52631.91 88888.00 2018-09-10 21:54:20.912 253 11544.93 171.52 52631.91 88888.00 2018-09-10 21:54:21.412 253 11544.90 171.47 52631.92 88888.00 2018-09-10 21:54:21.912 253 11544.92 171.45 52631.95 88888.00 2018-09-10 21:54:22.412 253 11544.92 171.40 52631.95 88888.00 2018-09-10 21:54:22.912 253 11544.85 171.36 52631.98 88888.00 2018-09-10 21:54:23.412 253 11544.85 171.30 52632.00 88888.00 2018-09-10 21:54:23.912 253 11544.84 171.30 52632.04 88888.00 2018-09-10 21:54:24.412 253 11544.81 171.28 52632.06 88888.00 2018-09-10 21:54:24.912 253 11544.82 171.24 52632.05 88888.00 2018-09-10 21:54:25.412 253 11544.79 171.20 52632.04 88888.00 2018-09-10 21:54:25.912 253 11544.79 171.20 52632.07 88888.00 2018-09-10 21:54:26.412 253 11544.82 171.19 52632.08 88888.00 2018-09-10 21:54:26.912 253 11544.84 171.15 52632.05 88888.00 2018-09-10 21:54:27.412 253 11544.84 171.10 52632.04 88888.00 2018-09-10 21:54:27.912 253 11544.82 171.11 52632.05 88888.00 2018-09-10 21:54:28.412 253 11544.82 171.11 52632.00 88888.00 2018-09-10 21:54:28.912 253 11544.79 171.11 52632.04 88888.00 2018-09-10 21:54:29.412 253 11544.76 171.13 52632.07 88888.00 2018-09-10 21:54:29.912 253 11544.73 171.10 52632.10 88888.00 2018-09-10 21:54:30.412 253 11544.72 171.09 52632.12 88888.00 2018-09-10 21:54:30.912 253 11544.69 171.11 52632.13 88888.00 2018-09-10 21:54:31.412 253 11544.63 171.09 52632.14 88888.00 2018-09-10 21:54:31.912 253 11544.60 171.09 52632.18 88888.00 2018-09-10 21:54:32.412 253 11544.62 171.14 52632.24 88888.00 2018-09-10 21:54:32.912 253 11544.63 171.17 52632.26 88888.00 2018-09-10 21:54:33.412 253 11544.59 171.15 52632.28 88888.00 2018-09-10 21:54:33.912 253 11544.55 171.20 52632.30 88888.00 2018-09-10 21:54:34.412 253 11544.46 171.23 52632.28 88888.00 2018-09-10 21:54:34.912 253 11544.42 171.20 52632.28 88888.00 2018-09-10 21:54:35.412 253 11544.38 171.19 52632.26 88888.00 2018-09-10 21:54:35.912 253 11544.32 171.22 52632.31 88888.00 2018-09-10 21:54:36.412 253 11544.34 171.19 52632.33 88888.00 2018-09-10 21:54:36.912 253 11544.35 171.15 52632.36 88888.00 2018-09-10 21:54:37.412 253 11544.29 171.22 52632.40 88888.00 2018-09-10 21:54:37.912 253 11544.32 171.27 52632.42 88888.00 2018-09-10 21:54:38.412 253 11544.33 171.26 52632.42 88888.00 2018-09-10 21:54:38.912 253 11544.33 171.25 52632.40 88888.00 2018-09-10 21:54:39.412 253 11544.27 171.23 52632.39 88888.00 2018-09-10 21:54:39.912 253 11544.25 171.23 52632.38 88888.00 2018-09-10 21:54:40.412 253 11544.22 171.26 52632.39 88888.00 2018-09-10 21:54:40.912 253 11544.23 171.25 52632.40 88888.00 2018-09-10 21:54:41.912 253 11544.24 171.20 52632.42 88888.00 2018-09-10 21:54:42.412 253 11544.20 171.22 52632.45 88888.00 2018-09-10 21:54:42.912 253 11544.09 171.26 52632.50 88888.00 2018-09-10 21:54:43.412 253 11544.09 171.29 52632.50 88888.00 2018-09-10 21:54:43.912 253 11544.10 171.29 52632.52 88888.00 2018-09-10 21:54:44.412 253 11544.13 171.26 52632.56 88888.00 2018-09-10 21:54:44.912 253 11544.15 171.24 52632.54 88888.00 2018-09-10 21:54:45.412 253 11544.13 171.25 52632.52 88888.00 2018-09-10 21:54:45.912 253 11544.06 171.23 52632.54 88888.00 2018-09-10 21:54:46.412 253 11544.01 171.20 52632.57 88888.00 2018-09-10 21:54:46.912 253 11543.97 171.20 52632.58 88888.00 2018-09-10 21:54:47.412 253 11543.87 171.25 52632.62 88888.00 2018-09-10 21:54:47.912 253 11543.78 171.25 52632.67 88888.00 2018-09-10 21:54:48.412 253 11543.76 171.23 52632.66 88888.00 2018-09-10 21:54:48.912 253 11543.74 171.25 52632.62 88888.00 2018-09-10 21:54:49.412 253 11543.71 171.28 52632.65 88888.00 2018-09-10 21:54:49.912 253 11543.65 171.23 52632.69 88888.00 2018-09-10 21:54:50.412 253 11543.57 171.23 52632.70 88888.00 2018-09-10 21:54:50.912 253 11543.56 171.28 52632.69 88888.00 2018-09-10 21:54:51.412 253 11543.49 171.37 52632.68 88888.00 2018-09-10 21:54:51.912 253 11543.45 171.38 52632.69 88888.00 2018-09-10 21:54:52.412 253 11543.39 171.40 52632.71 88888.00 2018-09-10 21:54:52.912 253 11543.31 171.46 52632.77 88888.00 2018-09-10 21:54:53.412 253 11543.27 171.50 52632.79 88888.00 2018-09-10 21:54:53.912 253 11543.27 171.49 52632.76 88888.00 2018-09-10 21:54:54.412 253 11543.33 171.46 52632.72 88888.00 2018-09-10 21:54:55.412 253 11543.30 171.50 52632.70 88888.00 2018-09-10 21:54:55.912 253 11543.24 171.47 52632.67 88888.00 2018-09-10 21:54:56.412 253 11543.26 171.49 52632.72 88888.00 2018-09-10 21:54:56.912 253 11543.23 171.48 52632.74 88888.00 2018-09-10 21:54:57.412 253 11543.19 171.47 52632.76 88888.00 2018-09-10 21:54:57.912 253 11543.12 171.50 52632.85 88888.00 2018-09-10 21:54:58.412 253 11543.17 171.53 52632.84 88888.00 2018-09-10 21:54:58.912 253 11543.14 171.50 52632.88 88888.00 2018-09-10 21:54:59.412 253 11543.11 171.53 52632.85 88888.00 2018-09-10 21:54:59.912 253 11543.12 171.52 52632.82 88888.00 2018-09-10 21:55:00.412 253 11543.11 171.52 52632.80 88888.00 2018-09-10 21:55:00.912 253 11543.12 171.54 52632.80 88888.00 2018-09-10 21:55:01.412 253 11543.09 171.64 52632.82 88888.00 2018-09-10 21:55:01.912 253 11543.01 171.63 52632.79 88888.00 2018-09-10 21:55:02.412 253 11542.94 171.64 52632.83 88888.00 2018-09-10 21:55:02.912 253 11542.92 171.65 52632.84 88888.00 2018-09-10 21:55:03.412 253 11542.93 171.68 52632.86 88888.00 2018-09-10 21:55:03.912 253 11542.86 171.65 52632.85 88888.00 2018-09-10 21:55:04.412 253 11542.79 171.67 52632.83 88888.00 2018-09-10 21:55:04.912 253 11542.78 171.64 52632.79 88888.00 2018-09-10 21:55:05.412 253 11542.75 171.64 52632.84 88888.00 2018-09-10 21:55:05.912 253 11542.69 171.63 52632.86 88888.00 2018-09-10 21:55:06.412 253 11542.67 171.71 52632.85 88888.00 2018-09-10 21:55:06.912 253 11542.64 171.69 52632.86 88888.00 2018-09-10 21:55:07.412 253 11542.60 171.67 52632.89 88888.00 2018-09-10 21:55:07.912 253 11542.57 171.68 52632.88 88888.00 2018-09-10 21:55:08.412 253 11542.54 171.66 52632.84 88888.00 2018-09-10 21:55:08.912 253 11542.50 171.59 52632.82 88888.00 2018-09-10 21:55:09.412 253 11542.45 171.58 52632.84 88888.00 2018-09-10 21:55:09.912 253 11542.42 171.55 52632.84 88888.00 2018-09-10 21:55:10.412 253 11542.39 171.59 52632.83 88888.00 2018-09-10 21:55:10.912 253 11542.38 171.55 52632.83 88888.00 2018-09-10 21:55:11.412 253 11542.34 171.49 52632.83 88888.00 2018-09-10 21:55:11.912 253 11542.33 171.52 52632.83 88888.00 2018-09-10 21:55:12.412 253 11542.29 171.53 52632.85 88888.00 2018-09-10 21:55:12.912 253 11542.26 171.52 52632.87 88888.00 2018-09-10 21:55:13.412 253 11542.26 171.49 52632.85 88888.00 2018-09-10 21:55:13.912 253 11542.23 171.47 52632.86 88888.00 2018-09-10 21:55:14.412 253 11542.21 171.38 52632.83 88888.00 2018-09-10 21:55:14.912 253 11542.22 171.38 52632.85 88888.00 2018-09-10 21:55:15.412 253 11542.13 171.38 52632.85 88888.00 2018-09-10 21:55:15.912 253 11542.16 171.38 52632.84 88888.00 2018-09-10 21:55:16.412 253 11542.22 171.37 52632.83 88888.00 2018-09-10 21:55:16.912 253 11542.20 171.35 52632.85 88888.00 2018-09-10 21:55:17.412 253 11542.16 171.33 52632.88 88888.00 2018-09-10 21:55:17.912 253 11542.14 171.30 52632.86 88888.00 2018-09-10 21:55:18.412 253 11542.13 171.28 52632.83 88888.00 2018-09-10 21:55:18.912 253 11542.14 171.29 52632.84 88888.00 2018-09-10 21:55:19.412 253 11542.08 171.30 52632.85 88888.00 2018-09-10 21:55:19.912 253 11542.08 171.28 52632.86 88888.00 2018-09-10 21:55:20.412 253 11542.08 171.27 52632.86 88888.00 2018-09-10 21:55:20.912 253 11542.06 171.29 52632.85 88888.00 2018-09-10 21:55:21.412 253 11542.06 171.26 52632.80 88888.00 2018-09-10 21:55:21.912 253 11542.10 171.23 52632.79 88888.00 2018-09-10 21:55:22.412 253 11542.13 171.17 52632.76 88888.00 2018-09-10 21:55:22.912 253 11542.12 171.15 52632.77 88888.00 2018-09-10 21:55:23.412 253 11542.07 171.11 52632.78 88888.00 2018-09-10 21:55:23.912 253 11542.06 171.15 52632.77 88888.00 2018-09-10 21:55:24.412 253 11542.03 171.16 52632.77 88888.00 2018-09-10 21:55:24.912 253 11542.01 171.19 52632.79 88888.00 2018-09-10 21:55:25.412 253 11542.01 171.16 52632.80 88888.00 2018-09-10 21:55:25.912 253 11542.00 171.14 52632.82 88888.00 2018-09-10 21:55:26.412 253 11542.04 171.08 52632.84 88888.00 2018-09-10 21:55:26.912 253 11542.05 171.07 52632.84 88888.00 2018-09-10 21:55:27.412 253 11542.09 171.08 52632.83 88888.00 2018-09-10 21:55:27.912 253 11542.12 171.08 52632.88 88888.00 2018-09-10 21:55:28.412 253 11542.10 171.01 52632.88 88888.00 2018-09-10 21:55:28.912 253 11542.10 170.94 52632.87 88888.00 2018-09-10 21:55:29.412 253 11542.14 170.94 52632.84 88888.00 2018-09-10 21:55:29.912 253 11542.14 170.96 52632.80 88888.00 2018-09-10 21:55:30.412 253 11542.17 170.94 52632.80 88888.00 2018-09-10 21:55:30.912 253 11542.20 170.89 52632.83 88888.00 2018-09-10 21:55:31.412 253 11542.20 170.84 52632.85 88888.00 2018-09-10 21:55:31.912 253 11542.21 170.80 52632.86 88888.00 2018-09-10 21:55:32.412 253 11542.20 170.79 52632.86 88888.00 2018-09-10 21:55:32.912 253 11542.21 170.81 52632.88 88888.00 2018-09-10 21:55:33.412 253 11542.23 170.77 52632.87 88888.00 2018-09-10 21:55:33.912 253 11542.26 170.71 52632.88 88888.00 2018-09-10 21:55:34.412 253 11542.24 170.68 52632.88 88888.00 2018-09-10 21:55:34.912 253 11542.31 170.70 52632.88 88888.00 2018-09-10 21:55:35.412 253 11542.40 170.65 52632.91 88888.00 2018-09-10 21:55:35.912 253 11542.36 170.61 52632.96 88888.00 2018-09-10 21:55:36.412 253 11542.34 170.59 52632.95 88888.00 2018-09-10 21:55:36.912 253 11542.38 170.59 52632.96 88888.00 2018-09-10 21:55:37.412 253 11542.36 170.59 52632.95 88888.00 2018-09-10 21:55:37.912 253 11542.35 170.57 52632.98 88888.00 2018-09-10 21:55:38.412 253 11542.29 170.60 52632.98 88888.00 2018-09-10 21:55:38.912 253 11542.26 170.56 52632.97 88888.00 2018-09-10 21:55:39.412 253 11542.29 170.51 52633.01 88888.00 2018-09-10 21:55:39.912 253 11542.33 170.53 52633.03 88888.00 2018-09-10 21:55:40.412 253 11542.40 170.55 52633.03 88888.00 2018-09-10 21:55:40.912 253 11542.40 170.50 52633.02 88888.00 2018-09-10 21:55:41.412 253 11542.40 170.49 52633.03 88888.00 2018-09-10 21:55:41.912 253 11542.35 170.48 52633.02 88888.00 2018-09-10 21:55:42.412 253 11542.32 170.48 52633.03 88888.00 2018-09-10 21:55:42.912 253 11542.32 170.50 52633.07 88888.00 2018-09-10 21:55:43.412 253 11542.34 170.50 52633.07 88888.00 2018-09-10 21:55:43.912 253 11542.32 170.52 52633.10 88888.00 2018-09-10 21:55:44.412 253 11542.30 170.49 52633.12 88888.00 2018-09-10 21:55:44.912 253 11542.31 170.49 52633.15 88888.00 2018-09-10 21:55:45.412 253 11542.36 170.42 52633.18 88888.00 2018-09-10 21:55:45.912 253 11542.40 170.40 52633.19 88888.00 2018-09-10 21:55:46.412 253 11542.39 170.37 52633.14 88888.00 2018-09-10 21:55:46.912 253 11542.40 170.33 52633.14 88888.00 2018-09-10 21:55:47.412 253 11542.36 170.37 52633.16 88888.00 2018-09-10 21:55:47.912 253 11542.39 170.38 52633.18 88888.00 2018-09-10 21:55:48.412 253 11542.39 170.36 52633.18 88888.00 2018-09-10 21:55:48.912 253 11542.33 170.35 52633.20 88888.00 2018-09-10 21:55:49.412 253 11542.38 170.37 52633.18 88888.00 2018-09-10 21:55:49.912 253 11542.48 170.37 52633.18 88888.00 2018-09-10 21:55:50.413 253 11542.50 170.35 52633.15 88888.00 2018-09-10 21:55:50.913 253 11542.49 170.31 52633.15 88888.00 2018-09-10 21:55:51.413 253 11542.57 170.29 52633.18 88888.00 2018-09-10 21:55:51.913 253 11542.64 170.32 52633.19 88888.00 2018-09-10 21:55:52.413 253 11542.66 170.31 52633.22 88888.00 2018-09-10 21:55:52.913 253 11542.75 170.28 52633.23 88888.00 2018-09-10 21:55:53.413 253 11542.80 170.27 52633.23 88888.00 2018-09-10 21:55:53.913 253 11542.78 170.23 52633.24 88888.00 2018-09-10 21:55:54.413 253 11542.77 170.17 52633.25 88888.00 2018-09-10 21:55:54.913 253 11542.77 170.18 52633.25 88888.00 2018-09-10 21:55:55.413 253 11542.78 170.21 52633.25 88888.00 2018-09-10 21:55:55.913 253 11542.82 170.22 52633.24 88888.00 2018-09-10 21:55:56.413 253 11542.92 170.20 52633.24 88888.00 2018-09-10 21:55:56.913 253 11542.97 170.17 52633.28 88888.00 2018-09-10 21:55:57.413 253 11543.01 170.10 52633.30 88888.00 2018-09-10 21:55:57.913 253 11543.06 170.13 52633.25 88888.00 2018-09-10 21:55:58.413 253 11543.12 170.12 52633.25 88888.00 2018-09-10 21:55:58.913 253 11543.12 170.11 52633.29 88888.00 2018-09-10 21:55:59.413 253 11543.15 170.10 52633.30 88888.00 2018-09-10 21:55:59.913 253 11543.21 170.09 52633.33 88888.00 2018-09-10 21:56:00.413 253 11543.23 170.13 52633.33 88888.00 2018-09-10 21:56:00.913 253 11543.28 170.12 52633.35 88888.00 2018-09-10 21:56:01.413 253 11543.28 170.10 52633.39 88888.00 2018-09-10 21:56:01.913 253 11543.36 170.11 52633.39 88888.00 2018-09-10 21:56:02.413 253 11543.40 170.09 52633.38 88888.00 2018-09-10 21:56:02.913 253 11543.46 170.06 52633.38 88888.00 2018-09-10 21:56:03.413 253 11543.49 170.13 52633.39 88888.00 2018-09-10 21:56:03.913 253 11543.56 170.13 52633.39 88888.00 2018-09-10 21:56:04.413 253 11543.58 170.10 52633.40 88888.00 2018-09-10 21:56:04.913 253 11543.67 170.16 52633.39 88888.00 2018-09-10 21:56:05.413 253 11543.74 170.16 52633.41 88888.00 2018-09-10 21:56:05.913 253 11543.76 170.10 52633.44 88888.00 2018-09-10 21:56:06.913 253 11543.79 170.17 52633.51 88888.00 2018-09-10 21:56:07.413 253 11543.75 170.21 52633.55 88888.00 2018-09-10 21:56:07.913 253 11543.76 170.21 52633.55 88888.00 2018-09-10 21:56:08.413 253 11543.79 170.21 52633.56 88888.00 2018-09-10 21:56:08.913 253 11543.80 170.21 52633.57 88888.00 2018-09-10 21:56:09.413 253 11543.84 170.21 52633.57 88888.00 2018-09-10 21:56:09.913 253 11543.81 170.24 52633.62 88888.00 2018-09-10 21:56:10.413 253 11543.82 170.23 52633.67 88888.00 2018-09-10 21:56:10.913 253 11543.85 170.22 52633.72 88888.00 2018-09-10 21:56:11.413 253 11543.89 170.23 52633.76 88888.00 2018-09-10 21:56:11.913 253 11543.93 170.22 52633.74 88888.00 2018-09-10 21:56:12.413 253 11543.96 170.23 52633.73 88888.00 2018-09-10 21:56:12.913 253 11544.00 170.22 52633.74 88888.00 2018-09-10 21:56:13.413 253 11544.00 170.22 52633.77 88888.00 2018-09-10 21:56:13.913 253 11544.02 170.26 52633.79 88888.00 2018-09-10 21:56:14.413 253 11544.07 170.24 52633.80 88888.00 2018-09-10 21:56:14.913 253 11544.13 170.21 52633.84 88888.00 2018-09-10 21:56:15.413 253 11544.18 170.23 52633.82 88888.00 2018-09-10 21:56:15.913 253 11544.17 170.26 52633.81 88888.00 2018-09-10 21:56:16.913 253 11544.20 170.21 52633.82 88888.00 2018-09-10 21:56:17.413 253 11544.20 170.22 52633.90 88888.00 2018-09-10 21:56:17.913 253 11544.26 170.23 52633.91 88888.00 2018-09-10 21:56:18.413 253 11544.23 170.22 52633.92 88888.00 2018-09-10 21:56:18.913 253 11544.23 170.22 52633.94 88888.00 2018-09-10 21:56:19.413 253 11544.23 170.22 52633.93 88888.00 2018-09-10 21:56:19.913 253 11544.26 170.19 52633.93 88888.00 2018-09-10 21:56:20.413 253 11544.33 170.11 52633.89 88888.00 2018-09-10 21:56:20.913 253 11544.38 170.13 52633.94 88888.00 2018-09-10 21:56:21.413 253 11544.42 170.11 52634.00 88888.00 2018-09-10 21:56:21.913 253 11544.44 170.11 52634.02 88888.00 2018-09-10 21:56:22.413 253 11544.44 170.08 52634.03 88888.00 2018-09-10 21:56:22.913 253 11544.43 170.04 52634.02 88888.00 2018-09-10 21:56:23.413 253 11544.50 170.03 52634.01 88888.00 2018-09-10 21:56:23.913 253 11544.53 169.99 52634.02 88888.00 2018-09-10 21:56:24.413 253 11544.61 169.98 52634.03 88888.00 2018-09-10 21:56:24.913 253 11544.67 170.04 52634.03 88888.00 2018-09-10 21:56:25.413 253 11544.70 170.02 52634.04 88888.00 2018-09-10 21:56:25.913 253 11544.71 170.00 52634.04 88888.00 2018-09-10 21:56:26.413 253 11544.75 169.98 52634.06 88888.00 2018-09-10 21:56:26.913 253 11544.79 169.92 52634.02 88888.00 2018-09-10 21:56:27.413 253 11544.82 169.88 52634.03 88888.00 2018-09-10 21:56:27.913 253 11544.85 169.85 52634.06 88888.00 2018-09-10 21:56:28.413 253 11544.90 169.80 52634.02 88888.00 2018-09-10 21:56:28.913 253 11544.95 169.80 52634.00 88888.00 2018-09-10 21:56:29.413 253 11544.93 169.83 52634.04 88888.00 2018-09-10 21:56:29.913 253 11544.94 169.84 52634.06 88888.00 2018-09-10 21:56:30.413 253 11544.99 169.85 52634.09 88888.00 2018-09-10 21:56:30.913 253 11545.02 169.84 52634.13 88888.00 2018-09-10 21:56:31.413 253 11545.05 169.80 52634.16 88888.00 2018-09-10 21:56:31.913 253 11545.14 169.73 52634.15 88888.00 2018-09-10 21:56:32.413 253 11545.15 169.71 52634.12 88888.00 2018-09-10 21:56:32.913 253 11545.14 169.69 52634.16 88888.00 2018-09-10 21:56:33.413 253 11545.19 169.67 52634.18 88888.00 2018-09-10 21:56:33.913 253 11545.17 169.63 52634.18 88888.00 2018-09-10 21:56:34.913 253 11545.21 169.56 52634.16 88888.00 2018-09-10 21:56:35.413 253 11545.25 169.59 52634.19 88888.00 2018-09-10 21:56:35.913 253 11545.29 169.60 52634.18 88888.00 2018-09-10 21:56:36.413 253 11545.27 169.54 52634.19 88888.00 2018-09-10 21:56:36.913 253 11545.25 169.53 52634.24 88888.00 2018-09-10 21:56:37.413 253 11545.30 169.53 52634.29 88888.00 2018-09-10 21:56:37.913 253 11545.36 169.52 52634.26 88888.00 2018-09-10 21:56:38.413 253 11545.38 169.50 52634.26 88888.00 2018-09-10 21:56:38.913 253 11545.39 169.49 52634.25 88888.00 2018-09-10 21:56:39.413 253 11545.41 169.50 52634.24 88888.00 2018-09-10 21:56:39.913 253 11545.46 169.43 52634.23 88888.00 2018-09-10 21:56:40.413 253 11545.52 169.38 52634.25 88888.00 2018-09-10 21:56:40.913 253 11545.55 169.32 52634.28 88888.00 2018-09-10 21:56:41.413 253 11545.57 169.29 52634.29 88888.00 2018-09-10 21:56:41.913 253 11545.63 169.30 52634.35 88888.00 2018-09-10 21:56:42.413 253 11545.66 169.31 52634.37 88888.00 2018-09-10 21:56:42.913 253 11545.73 169.29 52634.38 88888.00 2018-09-10 21:56:43.413 253 11545.77 169.24 52634.36 88888.00 2018-09-10 21:56:43.913 253 11545.82 169.21 52634.37 88888.00 2018-09-10 21:56:44.413 253 11545.86 169.16 52634.38 88888.00 2018-09-10 21:56:44.913 253 11545.94 169.17 52634.38 88888.00 2018-09-10 21:56:45.413 253 11545.94 169.20 52634.39 88888.00 2018-09-10 21:56:45.913 253 11545.95 169.16 52634.39 88888.00 2018-09-10 21:56:46.413 253 11546.01 169.13 52634.38 88888.00 2018-09-10 21:56:46.913 253 11546.01 169.12 52634.43 88888.00 2018-09-10 21:56:47.413 253 11545.99 169.06 52634.43 88888.00 2018-09-10 21:56:47.913 253 11546.00 169.05 52634.45 88888.00 2018-09-10 21:56:48.413 253 11546.01 169.01 52634.45 88888.00 2018-09-10 21:56:48.913 253 11546.04 169.01 52634.47 88888.00 2018-09-10 21:56:49.413 253 11546.04 169.04 52634.55 88888.00 2018-09-10 21:56:49.913 253 11546.06 169.04 52634.57 88888.00 2018-09-10 21:56:50.413 253 11546.10 168.98 52634.57 88888.00 2018-09-10 21:56:50.913 253 11546.07 169.00 52634.61 88888.00 2018-09-10 21:56:51.413 253 11546.03 168.98 52634.63 88888.00 2018-09-10 21:56:51.913 253 11546.06 168.94 52634.63 88888.00 2018-09-10 21:56:52.413 253 11546.10 168.88 52634.65 88888.00 2018-09-10 21:56:52.913 253 11546.16 168.82 52634.68 88888.00 2018-09-10 21:56:53.413 253 11546.10 168.80 52634.72 88888.00 2018-09-10 21:56:53.913 253 11546.09 168.77 52634.74 88888.00 2018-09-10 21:56:54.913 253 11546.03 168.72 52634.79 88888.00 2018-09-10 21:56:55.413 253 11546.06 168.71 52634.79 88888.00 2018-09-10 21:56:55.913 253 11546.03 168.73 52634.79 88888.00 2018-09-10 21:56:56.413 253 11546.01 168.72 52634.82 88888.00 2018-09-10 21:56:56.913 253 11545.99 168.67 52634.87 88888.00 2018-09-10 21:56:57.413 253 11545.96 168.66 52634.90 88888.00 2018-09-10 21:56:57.913 253 11545.98 168.68 52634.91 88888.00 2018-09-10 21:56:58.413 253 11546.00 168.61 52634.92 88888.00 2018-09-10 21:56:58.913 253 11545.98 168.55 52634.96 88888.00 2018-09-10 21:56:59.413 253 11545.90 168.58 52635.01 88888.00 2018-09-10 21:56:59.913 253 11545.89 168.59 52635.05 88888.00 2018-09-10 21:57:00.413 253 11545.86 168.54 52635.08 88888.00 2018-09-10 21:57:00.913 253 11545.85 168.49 52635.06 88888.00 2018-09-10 21:57:01.413 253 11545.81 168.46 52635.05 88888.00 2018-09-10 21:57:01.913 253 11545.81 168.47 52635.05 88888.00 2018-09-10 21:57:02.413 253 11545.78 168.45 52635.08 88888.00 2018-09-10 21:57:02.913 253 11545.73 168.39 52635.12 88888.00 2018-09-10 21:57:03.413 253 11545.67 168.37 52635.15 88888.00 2018-09-10 21:57:03.913 253 11545.66 168.37 52635.22 88888.00 2018-09-10 21:57:04.413 253 11545.63 168.37 52635.22 88888.00 2018-09-10 21:57:04.913 253 11545.69 168.33 52635.25 88888.00 2018-09-10 21:57:05.413 253 11545.73 168.27 52635.26 88888.00 2018-09-10 21:57:05.913 253 11545.68 168.25 52635.29 88888.00 2018-09-10 21:57:06.413 253 11545.61 168.22 52635.29 88888.00 2018-09-10 21:57:06.913 253 11545.57 168.22 52635.31 88888.00 2018-09-10 21:57:07.413 253 11545.58 168.20 52635.31 88888.00 2018-09-10 21:57:07.913 253 11545.56 168.14 52635.34 88888.00 2018-09-10 21:57:08.413 253 11545.58 168.12 52635.35 88888.00 2018-09-10 21:57:08.913 253 11545.59 168.07 52635.32 88888.00 2018-09-10 21:57:09.413 253 11545.56 168.03 52635.33 88888.00 2018-09-10 21:57:09.913 253 11545.55 167.98 52635.36 88888.00 2018-09-10 21:57:10.413 253 11545.56 167.94 52635.35 88888.00 2018-09-10 21:57:10.913 253 11545.54 167.93 52635.35 88888.00 2018-09-10 21:57:11.413 253 11545.49 167.95 52635.39 88888.00 2018-09-10 21:57:11.913 253 11545.45 167.96 52635.42 88888.00 2018-09-10 21:57:12.413 253 11545.46 167.97 52635.43 88888.00 2018-09-10 21:57:12.913 253 11545.43 167.89 52635.47 88888.00 2018-09-10 21:57:13.413 253 11545.45 167.83 52635.52 88888.00 2018-09-10 21:57:13.913 253 11545.48 167.80 52635.52 88888.00 2018-09-10 21:57:14.413 253 11545.51 167.79 52635.54 88888.00 2018-09-10 21:57:14.913 253 11545.48 167.76 52635.60 88888.00 2018-09-10 21:57:15.413 253 11545.45 167.76 52635.67 88888.00 2018-09-10 21:57:15.913 253 11545.47 167.76 52635.68 88888.00 2018-09-10 21:57:16.413 253 11545.42 167.75 52635.68 88888.00 2018-09-10 21:57:16.913 253 11545.38 167.69 52635.71 88888.00 2018-09-10 21:57:17.413 253 11545.31 167.68 52635.74 88888.00 2018-09-10 21:57:18.413 253 11545.34 167.60 52635.80 88888.00 2018-09-10 21:57:18.913 253 11545.36 167.59 52635.79 88888.00 2018-09-10 21:57:19.413 253 11545.34 167.59 52635.77 88888.00 2018-09-10 21:57:19.913 253 11545.34 167.58 52635.80 88888.00 2018-09-10 21:57:20.413 253 11545.34 167.57 52635.83 88888.00 2018-09-10 21:57:20.913 253 11545.30 167.57 52635.86 88888.00 2018-09-10 21:57:21.413 253 11545.31 167.58 52635.91 88888.00 2018-09-10 21:57:21.913 253 11545.33 167.59 52635.92 88888.00 2018-09-10 21:57:22.413 253 11545.32 167.59 52635.94 88888.00 2018-09-10 21:57:22.913 253 11545.27 167.54 52635.95 88888.00 2018-09-10 21:57:23.413 253 11545.22 167.54 52635.98 88888.00 2018-09-10 21:57:23.913 253 11545.21 167.47 52636.00 88888.00 2018-09-10 21:57:24.413 253 11545.27 167.49 52636.01 88888.00 2018-09-10 21:57:24.913 253 11545.30 167.57 52636.04 88888.00 2018-09-10 21:57:25.413 253 11545.32 167.55 52636.08 88888.00 2018-09-10 21:57:25.913 253 11545.31 167.50 52636.10 88888.00 2018-09-10 21:57:26.413 253 11545.28 167.52 52636.13 88888.00 2018-09-10 21:57:26.913 253 11545.27 167.52 52636.18 88888.00 2018-09-10 21:57:27.413 253 11545.21 167.52 52636.23 88888.00 2018-09-10 21:57:28.413 253 11545.17 167.46 52636.28 88888.00 2018-09-10 21:57:28.913 253 11545.19 167.49 52636.28 88888.00 2018-09-10 21:57:29.413 253 11545.13 167.50 52636.32 88888.00 2018-09-10 21:57:29.913 253 11545.15 167.55 52636.35 88888.00 2018-09-10 21:57:30.413 253 11545.15 167.49 52636.32 88888.00 2018-09-10 21:57:30.913 253 11545.14 167.42 52636.32 88888.00 2018-09-10 21:57:31.413 253 11545.10 167.42 52636.35 88888.00 2018-09-10 21:57:31.913 253 11545.13 167.45 52636.38 88888.00 2018-09-10 21:57:32.413 253 11545.15 167.48 52636.41 88888.00 2018-09-10 21:57:32.913 253 11545.11 167.50 52636.46 88888.00 2018-09-10 21:57:33.413 253 11545.12 167.49 52636.50 88888.00 2018-09-10 21:57:33.913 253 11545.10 167.50 52636.53 88888.00 2018-09-10 21:57:34.413 253 11544.98 167.55 52636.57 88888.00 2018-09-10 21:57:34.913 253 11544.96 167.55 52636.61 88888.00 2018-09-10 21:57:35.413 253 11544.92 167.55 52636.62 88888.00 2018-09-10 21:57:35.913 253 11544.93 167.46 52636.64 88888.00 2018-09-10 21:57:36.413 253 11544.93 167.42 52636.65 88888.00 2018-09-10 21:57:36.913 253 11544.92 167.41 52636.68 88888.00 2018-09-10 21:57:37.413 253 11544.89 167.38 52636.75 88888.00 2018-09-10 21:57:38.413 253 11544.87 167.41 52636.79 88888.00 2018-09-10 21:57:38.913 253 11544.84 167.42 52636.83 88888.00 2018-09-10 21:57:39.413 253 11544.81 167.41 52636.84 88888.00 2018-09-10 21:57:39.913 253 11544.82 167.45 52636.86 88888.00 2018-09-10 21:57:40.413 253 11544.80 167.43 52636.90 88888.00 2018-09-10 21:57:40.913 253 11544.82 167.38 52636.91 88888.00 2018-09-10 21:57:41.413 253 11544.84 167.37 52636.94 88888.00 2018-09-10 21:57:41.913 253 11544.81 167.36 52636.97 88888.00 2018-09-10 21:57:42.413 253 11544.80 167.31 52637.00 88888.00 2018-09-10 21:57:42.913 253 11544.82 167.32 52637.05 88888.00 2018-09-10 21:57:43.413 253 11544.89 167.33 52637.01 88888.00 2018-09-10 21:57:43.913 253 11544.90 167.31 52637.01 88888.00 2018-09-10 21:57:44.413 253 11544.89 167.28 52637.06 88888.00 2018-09-10 21:57:44.913 253 11544.90 167.30 52637.10 88888.00 2018-09-10 21:57:45.413 253 11544.92 167.27 52637.15 88888.00 2018-09-10 21:57:45.913 253 11544.90 167.25 52637.15 88888.00 2018-09-10 21:57:46.413 253 11544.93 167.21 52637.11 88888.00 2018-09-10 21:57:46.913 253 11544.94 167.21 52637.11 88888.00 2018-09-10 21:57:47.413 253 11544.93 167.18 52637.15 88888.00 2018-09-10 21:57:47.913 253 11544.89 167.16 52637.17 88888.00 2018-09-10 21:57:48.413 253 11544.92 167.10 52637.15 88888.00 2018-09-10 21:57:48.913 253 11544.98 167.01 52637.15 88888.00 2018-09-10 21:57:49.413 253 11545.02 166.93 52637.14 88888.00 2018-09-10 21:57:49.913 253 11545.01 166.89 52637.17 88888.00 2018-09-10 21:57:50.413 253 11544.98 166.87 52637.18 88888.00 2018-09-10 21:57:50.913 253 11544.96 166.88 52637.20 88888.00 2018-09-10 21:57:51.413 253 11544.98 166.84 52637.25 88888.00 2018-09-10 21:57:51.913 253 11544.94 166.78 52637.28 88888.00 2018-09-10 21:57:52.413 253 11544.89 166.73 52637.27 88888.00 2018-09-10 21:57:52.913 253 11544.87 166.70 52637.28 88888.00 2018-09-10 21:57:53.413 253 11544.84 166.65 52637.28 88888.00 2018-09-10 21:57:53.913 253 11544.81 166.61 52637.25 88888.00 2018-09-10 21:57:54.413 253 11544.76 166.57 52637.27 88888.00 2018-09-10 21:57:54.913 253 11544.76 166.57 52637.28 88888.00 2018-09-10 21:57:55.413 253 11544.73 166.57 52637.29 88888.00 2018-09-10 21:57:55.913 253 11544.72 166.49 52637.30 88888.00 2018-09-10 21:57:56.413 253 11544.77 166.41 52637.30 88888.00 2018-09-10 21:57:56.913 253 11544.78 166.41 52637.29 88888.00 2018-09-10 21:57:57.413 253 11544.80 166.38 52637.29 88888.00 2018-09-10 21:57:57.913 253 11544.79 166.34 52637.33 88888.00 2018-09-10 21:57:58.413 253 11544.76 166.30 52637.36 88888.00 2018-09-10 21:57:58.913 253 11544.72 166.26 52637.37 88888.00 2018-09-10 21:57:59.413 253 11544.69 166.25 52637.37 88888.00 2018-09-10 21:57:59.913 253 11544.70 166.25 52637.39 88888.00 2018-09-10 21:58:00.413 253 11544.70 166.21 52637.39 88888.00 2018-09-10 21:58:00.913 253 11544.70 166.20 52637.37 88888.00 2018-09-10 21:58:01.413 253 11544.69 166.15 52637.39 88888.00 2018-09-10 21:58:01.913 253 11544.69 166.07 52637.44 88888.00 2018-09-10 21:58:02.413 253 11544.63 166.05 52637.47 88888.00 2018-09-10 21:58:02.913 253 11544.71 166.03 52637.45 88888.00 2018-09-10 21:58:03.413 253 11544.68 166.03 52637.45 88888.00 2018-09-10 21:58:03.913 253 11544.63 165.99 52637.51 88888.00 2018-09-10 21:58:04.413 253 11544.62 165.93 52637.55 88888.00 2018-09-10 21:58:04.913 253 11544.64 165.85 52637.62 88888.00 2018-09-10 21:58:05.413 253 11544.66 165.83 52637.61 88888.00 2018-09-10 21:58:05.913 253 11544.58 165.81 52637.60 88888.00 2018-09-10 21:58:06.413 253 11544.52 165.81 52637.61 88888.00 2018-09-10 21:58:06.913 253 11544.46 165.81 52637.67 88888.00 2018-09-10 21:58:07.413 253 11544.49 165.68 52637.67 88888.00 2018-09-10 21:58:07.913 253 11544.50 165.63 52637.68 88888.00 2018-09-10 21:58:08.413 253 11544.52 165.64 52637.67 88888.00 2018-09-10 21:58:08.913 253 11544.50 165.60 52637.68 88888.00 2018-09-10 21:58:09.413 253 11544.46 165.55 52637.71 88888.00 2018-09-10 21:58:09.913 253 11544.43 165.53 52637.74 88888.00 2018-09-10 21:58:10.404 253 11544.43 165.49 52637.77 88888.00 2018-09-10 21:58:10.904 253 11544.43 165.46 52637.81 88888.00 2018-09-10 21:58:11.404 253 11544.41 165.49 52637.78 88888.00 2018-09-10 21:58:11.904 253 11544.41 165.52 52637.74 88888.00 2018-09-10 21:58:12.404 253 11544.41 165.49 52637.81 88888.00 2018-09-10 21:58:12.904 253 11544.40 165.46 52637.85 88888.00 2018-09-10 21:58:13.404 253 11544.37 165.49 52637.87 88888.00 2018-09-10 21:58:13.904 253 11544.34 165.47 52637.91 88888.00 2018-09-10 21:58:14.404 253 11544.34 165.46 52637.90 88888.00 2018-09-10 21:58:14.904 253 11544.31 165.43 52637.92 88888.00 2018-09-10 21:58:15.404 253 11544.25 165.41 52637.95 88888.00 2018-09-10 21:58:15.904 253 11544.29 165.37 52637.94 88888.00 2018-09-10 21:58:16.404 253 11544.29 165.41 52637.96 88888.00 2018-09-10 21:58:16.904 253 11544.29 165.38 52637.95 88888.00 2018-09-10 21:58:17.404 253 11544.29 165.34 52637.95 88888.00 2018-09-10 21:58:17.904 253 11544.29 165.35 52637.96 88888.00 2018-09-10 21:58:18.404 253 11544.25 165.37 52637.98 88888.00 2018-09-10 21:58:18.904 253 11544.18 165.34 52637.98 88888.00 2018-09-10 21:58:19.404 253 11544.17 165.34 52638.00 88888.00 2018-09-10 21:58:19.904 253 11544.13 165.33 52638.02 88888.00 2018-09-10 21:58:20.404 253 11544.02 165.32 52638.05 88888.00 2018-09-10 21:58:20.904 253 11544.01 165.33 52638.06 88888.00 2018-09-10 21:58:21.404 253 11543.97 165.29 52638.11 88888.00 2018-09-10 21:58:21.904 253 11543.94 165.29 52638.08 88888.00 2018-09-10 21:58:22.404 253 11543.91 165.31 52638.08 88888.00 2018-09-10 21:58:22.904 253 11543.88 165.32 52638.11 88888.00 2018-09-10 21:58:23.404 253 11543.80 165.32 52638.14 88888.00 2018-09-10 21:58:23.904 253 11543.81 165.33 52638.18 88888.00 2018-09-10 21:58:24.404 253 11543.84 165.39 52638.18 88888.00 2018-09-10 21:58:24.904 253 11543.79 165.37 52638.17 88888.00 2018-09-10 21:58:25.404 253 11543.74 165.38 52638.21 88888.00 2018-09-10 21:58:25.904 253 11543.68 165.42 52638.23 88888.00 2018-09-10 21:58:26.404 253 11543.64 165.47 52638.25 88888.00 2018-09-10 21:58:26.904 253 11543.58 165.51 52638.26 88888.00 2018-09-10 21:58:27.404 253 11543.54 165.53 52638.26 88888.00 2018-09-10 21:58:27.904 253 11543.57 165.61 52638.27 88888.00 2018-09-10 21:58:28.404 253 11543.57 165.65 52638.29 88888.00 2018-09-10 21:58:28.904 253 11543.54 165.67 52638.31 88888.00 2018-09-10 21:58:29.404 253 11543.47 165.66 52638.36 88888.00 2018-09-10 21:58:29.904 253 11543.48 165.72 52638.40 88888.00 2018-09-10 21:58:30.404 253 11543.53 165.72 52638.41 88888.00 2018-09-10 21:58:30.904 253 11543.56 165.74 52638.43 88888.00 2018-09-10 21:58:31.404 253 11543.55 165.76 52638.43 88888.00 2018-09-10 21:58:31.904 253 11543.53 165.81 52638.44 88888.00 2018-09-10 21:58:32.404 253 11543.50 165.87 52638.47 88888.00 2018-09-10 21:58:32.904 253 11543.53 165.93 52638.51 88888.00 2018-09-10 21:58:33.404 253 11543.52 165.95 52638.49 88888.00 2018-09-10 21:58:33.904 253 11543.49 165.92 52638.44 88888.00 2018-09-10 21:58:34.404 253 11543.53 165.92 52638.43 88888.00 2018-09-10 21:58:34.904 253 11543.48 165.94 52638.48 88888.00 2018-09-10 21:58:35.404 253 11543.45 165.97 52638.51 88888.00 2018-09-10 21:58:35.904 253 11543.40 166.00 52638.52 88888.00 2018-09-10 21:58:36.404 253 11543.39 165.96 52638.51 88888.00 2018-09-10 21:58:36.904 253 11543.41 165.96 52638.49 88888.00 2018-09-10 21:58:37.404 253 11543.43 165.99 52638.48 88888.00 2018-09-10 21:58:37.904 253 11543.46 165.97 52638.51 88888.00 2018-09-10 21:58:38.404 253 11543.45 166.02 52638.49 88888.00 2018-09-10 21:58:38.904 253 11543.41 166.07 52638.51 88888.00 2018-09-10 21:58:39.404 253 11543.41 166.14 52638.53 88888.00 2018-09-10 21:58:39.904 253 11543.41 166.17 52638.53 88888.00 2018-09-10 21:58:40.404 253 11543.41 166.21 52638.56 88888.00 2018-09-10 21:58:40.904 253 11543.35 166.26 52638.59 88888.00 2018-09-10 21:58:41.404 253 11543.31 166.21 52638.62 88888.00 2018-09-10 21:58:41.904 253 11543.28 166.25 52638.68 88888.00 2018-09-10 21:58:42.404 253 11543.29 166.31 52638.68 88888.00 2018-09-10 21:58:42.904 253 11543.33 166.34 52638.67 88888.00 2018-09-10 21:58:43.404 253 11543.35 166.36 52638.68 88888.00 2018-09-10 21:58:43.904 253 11543.32 166.34 52638.71 88888.00 2018-09-10 21:58:44.404 253 11543.33 166.35 52638.71 88888.00 2018-09-10 21:58:44.904 253 11543.33 166.39 52638.67 88888.00 2018-09-10 21:58:45.404 253 11543.30 166.42 52638.68 88888.00 2018-09-10 21:58:45.904 253 11543.29 166.49 52638.69 88888.00 2018-09-10 21:58:46.404 253 11543.28 166.50 52638.69 88888.00 2018-09-10 21:58:46.904 253 11543.23 166.45 52638.73 88888.00 2018-09-10 21:58:47.404 253 11543.21 166.45 52638.74 88888.00 2018-09-10 21:58:47.904 253 11543.23 166.48 52638.70 88888.00 2018-09-10 21:58:48.404 253 11543.22 166.51 52638.71 88888.00 2018-09-10 21:58:48.904 253 11543.24 166.54 52638.71 88888.00 2018-09-10 21:58:49.404 253 11543.28 166.55 52638.73 88888.00 2018-09-10 21:58:49.904 253 11543.30 166.57 52638.74 88888.00 2018-09-10 21:58:50.404 253 11543.32 166.59 52638.71 88888.00 2018-09-10 21:58:50.904 253 11543.35 166.61 52638.71 88888.00 2018-09-10 21:58:51.404 253 11543.35 166.62 52638.73 88888.00 2018-09-10 21:58:51.904 253 11543.32 166.69 52638.80 88888.00 2018-09-10 21:58:52.404 253 11543.43 166.74 52638.84 88888.00 2018-09-10 21:58:52.904 253 11543.45 166.69 52638.82 88888.00 2018-09-10 21:58:53.404 253 11543.48 166.73 52638.82 88888.00 2018-09-10 21:58:53.904 253 11543.55 166.74 52638.80 88888.00 2018-09-10 21:58:54.404 253 11543.58 166.78 52638.83 88888.00 2018-09-10 21:58:54.904 253 11543.58 166.82 52638.90 88888.00 2018-09-10 21:58:55.404 253 11543.58 166.87 52638.91 88888.00 2018-09-10 21:58:55.904 253 11543.65 166.88 52638.87 88888.00 2018-09-10 21:58:56.404 253 11543.66 166.88 52638.86 88888.00 2018-09-10 21:58:56.904 253 11543.70 166.93 52638.90 88888.00 2018-09-10 21:58:57.404 253 11543.72 167.01 52638.90 88888.00 2018-09-10 21:58:57.904 253 11543.78 167.07 52638.85 88888.00 2018-09-10 21:58:58.404 253 11543.80 167.09 52638.86 88888.00 2018-09-10 21:58:58.904 253 11543.87 167.12 52638.84 88888.00 2018-09-10 21:58:59.404 253 11543.96 167.13 52638.86 88888.00 2018-09-10 21:58:59.904 253 11544.02 167.19 52638.90 88888.00 2018-09-10 21:59:00.404 253 11544.10 167.19 52638.88 88888.00 2018-09-10 21:59:00.904 253 11544.14 167.22 52638.86 88888.00 2018-09-10 21:59:01.404 253 11544.19 167.25 52638.87 88888.00 2018-09-10 21:59:01.904 253 11544.26 167.28 52638.87 88888.00 2018-09-10 21:59:02.404 253 11544.34 167.33 52638.90 88888.00 2018-09-10 21:59:02.904 253 11544.38 167.31 52638.91 88888.00 2018-09-10 21:59:03.404 253 11544.46 167.33 52638.88 88888.00 2018-09-10 21:59:03.904 253 11544.53 167.40 52638.84 88888.00 2018-09-10 21:59:04.404 253 11544.57 167.41 52638.88 88888.00 2018-09-10 21:59:04.904 253 11544.61 167.42 52638.90 88888.00 2018-09-10 21:59:05.404 253 11544.67 167.43 52638.90 88888.00 2018-09-10 21:59:05.904 253 11544.69 167.49 52638.90 88888.00 2018-09-10 21:59:06.404 253 11544.70 167.52 52638.87 88888.00 2018-09-10 21:59:06.904 253 11544.76 167.51 52638.90 88888.00 2018-09-10 21:59:07.404 253 11544.82 167.51 52638.92 88888.00 2018-09-10 21:59:07.904 253 11544.87 167.52 52638.92 88888.00 2018-09-10 21:59:08.404 253 11544.92 167.48 52638.87 88888.00 2018-09-10 21:59:08.904 253 11544.88 167.47 52638.88 88888.00 2018-09-10 21:59:09.404 253 11544.92 167.47 52638.90 88888.00 2018-09-10 21:59:09.904 253 11544.94 167.46 52638.91 88888.00 2018-09-10 21:59:10.404 253 11544.98 167.48 52638.86 88888.00 2018-09-10 21:59:10.904 253 11545.03 167.49 52638.90 88888.00 2018-09-10 21:59:11.404 253 11545.07 167.48 52638.91 88888.00 2018-09-10 21:59:11.904 253 11545.11 167.47 52638.96 88888.00 2018-09-10 21:59:12.404 253 11545.14 167.45 52638.96 88888.00 2018-09-10 21:59:12.904 253 11545.19 167.39 52638.99 88888.00 2018-09-10 21:59:13.404 253 11545.23 167.36 52638.99 88888.00 2018-09-10 21:59:13.904 253 11545.23 167.30 52638.99 88888.00 2018-09-10 21:59:14.404 253 11545.25 167.32 52638.95 88888.00 2018-09-10 21:59:14.904 253 11545.25 167.35 52638.99 88888.00 2018-09-10 21:59:15.404 253 11545.28 167.30 52638.99 88888.00 2018-09-10 21:59:15.904 253 11545.33 167.28 52638.94 88888.00 2018-09-10 21:59:16.404 253 11545.37 167.28 52638.95 88888.00 2018-09-10 21:59:16.904 253 11545.39 167.20 52638.95 88888.00 2018-09-10 21:59:17.404 253 11545.45 167.20 52638.97 88888.00 2018-09-10 21:59:17.904 253 11545.46 167.18 52638.95 88888.00 2018-09-10 21:59:18.404 253 11545.46 167.17 52638.97 88888.00 2018-09-10 21:59:18.904 253 11545.47 167.11 52639.00 88888.00 2018-09-10 21:59:19.904 253 11545.55 167.04 52638.94 88888.00 2018-09-10 21:59:20.404 253 11545.52 167.01 52638.95 88888.00 2018-09-10 21:59:20.904 253 11545.57 167.01 52638.99 88888.00 2018-09-10 21:59:21.404 253 11545.56 167.03 52639.03 88888.00 2018-09-10 21:59:21.904 253 11545.54 166.96 52639.02 88888.00 2018-09-10 21:59:22.404 253 11545.55 166.91 52639.04 88888.00 2018-09-10 21:59:22.904 253 11545.57 166.86 52639.10 88888.00 2018-09-10 21:59:23.404 253 11545.59 166.83 52639.08 88888.00 2018-09-10 21:59:23.904 253 11545.60 166.80 52639.04 88888.00 2018-09-10 21:59:24.404 253 11545.65 166.79 52639.02 88888.00 2018-09-10 21:59:24.904 253 11545.68 166.72 52639.03 88888.00 2018-09-10 21:59:25.404 253 11545.71 166.73 52639.02 88888.00 2018-09-10 21:59:25.904 253 11545.69 166.69 52639.01 88888.00 2018-09-10 21:59:26.404 253 11545.72 166.64 52638.99 88888.00 2018-09-10 21:59:26.904 253 11545.69 166.65 52639.00 88888.00 2018-09-10 21:59:27.404 253 11545.66 166.63 52639.02 88888.00 2018-09-10 21:59:27.904 253 11545.63 166.61 52639.06 88888.00 2018-09-10 21:59:28.404 253 11545.58 166.61 52639.09 88888.00 2018-09-10 21:59:28.904 253 11545.61 166.60 52639.05 88888.00 2018-09-10 21:59:29.904 253 11545.52 166.52 52639.11 88888.00 2018-09-10 21:59:30.404 253 11545.51 166.43 52639.11 88888.00 2018-09-10 21:59:30.904 253 11545.51 166.44 52639.10 88888.00 2018-09-10 21:59:31.404 253 11545.52 166.46 52639.12 88888.00 2018-09-10 21:59:31.904 253 11545.47 166.48 52639.14 88888.00 2018-09-10 21:59:32.404 253 11545.46 166.46 52639.11 88888.00 2018-09-10 21:59:32.904 253 11545.47 166.44 52639.10 88888.00 2018-09-10 21:59:33.404 253 11545.41 166.43 52639.12 88888.00 2018-09-10 21:59:33.904 253 11545.39 166.43 52639.14 88888.00 2018-09-10 21:59:34.404 253 11545.41 166.43 52639.20 88888.00 2018-09-10 21:59:34.904 253 11545.42 166.40 52639.20 88888.00 2018-09-10 21:59:35.404 253 11545.41 166.40 52639.22 88888.00 2018-09-10 21:59:35.904 253 11545.36 166.31 52639.29 88888.00 2018-09-10 21:59:36.404 253 11545.37 166.33 52639.31 88888.00 2018-09-10 21:59:36.904 253 11545.33 166.36 52639.28 88888.00 2018-09-10 21:59:37.404 253 11545.30 166.33 52639.29 88888.00 2018-09-10 21:59:37.904 253 11545.29 166.29 52639.31 88888.00 2018-09-10 21:59:38.404 253 11545.22 166.28 52639.32 88888.00 2018-09-10 21:59:38.904 253 11545.15 166.25 52639.32 88888.00 2018-09-10 21:59:39.904 253 11545.16 166.23 52639.37 88888.00 2018-09-10 21:59:40.404 253 11545.08 166.22 52639.44 88888.00 2018-09-10 21:59:40.904 253 11545.06 166.21 52639.44 88888.00 2018-09-10 21:59:41.404 253 11545.06 166.21 52639.40 88888.00 2018-09-10 21:59:41.904 253 11545.11 166.19 52639.38 88888.00 2018-09-10 21:59:42.404 253 11545.10 166.13 52639.41 88888.00 2018-09-10 21:59:42.904 253 11545.10 166.13 52639.45 88888.00 2018-09-10 21:59:43.404 253 11545.03 166.12 52639.46 88888.00 2018-09-10 21:59:43.904 253 11545.03 166.09 52639.47 88888.00 2018-09-10 21:59:44.404 253 11545.04 166.09 52639.47 88888.00 2018-09-10 21:59:44.904 253 11545.02 166.02 52639.47 88888.00 2018-09-10 21:59:45.404 253 11544.97 166.03 52639.52 88888.00 2018-09-10 21:59:45.904 253 11544.93 166.00 52639.55 88888.00 2018-09-10 21:59:46.404 253 11544.92 166.02 52639.56 88888.00 2018-09-10 21:59:46.904 253 11544.88 166.02 52639.56 88888.00 2018-09-10 21:59:47.404 253 11544.84 166.05 52639.56 88888.00 2018-09-10 21:59:47.904 253 11544.82 166.02 52639.57 88888.00 2018-09-10 21:59:48.404 253 11544.80 166.00 52639.59 88888.00 2018-09-10 21:59:48.904 253 11544.81 165.96 52639.62 88888.00 2018-09-10 21:59:49.404 253 11544.78 165.95 52639.63 88888.00 2018-09-10 21:59:49.904 253 11544.73 165.93 52639.64 88888.00 2018-09-10 21:59:50.404 253 11544.68 165.93 52639.68 88888.00 2018-09-10 21:59:50.904 253 11544.61 165.87 52639.65 88888.00 2018-09-10 21:59:51.404 253 11544.59 165.87 52639.62 88888.00 2018-09-10 21:59:51.904 253 11544.52 165.87 52639.65 88888.00 2018-09-10 21:59:52.404 253 11544.49 165.91 52639.65 88888.00 2018-09-10 21:59:52.904 253 11544.54 165.90 52639.66 88888.00 2018-09-10 21:59:53.404 253 11544.50 165.89 52639.68 88888.00 2018-09-10 21:59:53.904 253 11544.49 165.90 52639.74 88888.00 2018-09-10 21:59:54.404 253 11544.49 165.86 52639.74 88888.00 2018-09-10 21:59:54.904 253 11544.52 165.86 52639.72 88888.00 2018-09-10 21:59:55.404 253 11544.46 165.92 52639.74 88888.00 2018-09-10 21:59:55.904 253 11544.46 165.90 52639.75 88888.00 2018-09-10 21:59:56.404 253 11544.46 165.84 52639.73 88888.00 2018-09-10 21:59:56.904 253 11544.38 165.86 52639.73 88888.00 2018-09-10 21:59:57.404 253 11544.35 165.87 52639.76 88888.00 2018-09-10 21:59:57.904 253 11544.35 165.85 52639.82 88888.00 2018-09-10 21:59:58.404 253 11544.33 165.83 52639.82 88888.00 2018-09-10 21:59:58.904 253 11544.29 165.82 52639.82 88888.00 2018-09-10 21:59:59.404 253 11544.27 165.84 52639.82 88888.00 2018-09-10 21:59:59.904 253 11544.23 165.89 52639.85 88888.00 2018-09-10 22:00:00.404 253 11544.19 165.87 52639.88 88888.00 2018-09-10 22:00:00.904 253 11544.22 165.84 52639.85 88888.00 2018-09-10 22:00:01.404 253 11544.16 165.84 52639.88 88888.00 2018-09-10 22:00:01.904 253 11544.13 165.82 52639.88 88888.00 2018-09-10 22:00:02.404 253 11544.18 165.77 52639.89 88888.00 2018-09-10 22:00:02.904 253 11544.15 165.77 52639.92 88888.00 2018-09-10 22:00:03.404 253 11544.08 165.74 52639.93 88888.00 2018-09-10 22:00:03.904 253 11544.00 165.76 52639.96 88888.00 2018-09-10 22:00:04.404 253 11543.99 165.74 52640.00 88888.00 2018-09-10 22:00:04.904 253 11543.99 165.73 52639.99 88888.00 2018-09-10 22:00:05.404 253 11544.00 165.76 52639.96 88888.00 2018-09-10 22:00:05.904 253 11544.02 165.76 52639.97 88888.00 2018-09-10 22:00:06.404 253 11544.01 165.77 52639.94 88888.00 2018-09-10 22:00:06.904 253 11543.96 165.75 52640.00 88888.00 2018-09-10 22:00:07.404 253 11543.88 165.75 52640.07 88888.00 2018-09-10 22:00:07.904 253 11543.83 165.77 52640.07 88888.00 2018-09-10 22:00:08.404 253 11543.79 165.72 52640.06 88888.00 2018-09-10 22:00:08.904 253 11543.73 165.75 52640.05 88888.00 2018-09-10 22:00:09.404 253 11543.72 165.76 52640.08 88888.00 2018-09-10 22:00:09.904 253 11543.67 165.78 52640.11 88888.00 2018-09-10 22:00:10.404 253 11543.66 165.82 52640.12 88888.00 2018-09-10 22:00:10.904 253 11543.66 165.78 52640.10 88888.00 2018-09-10 22:00:11.404 253 11543.62 165.76 52640.14 88888.00 2018-09-10 22:00:11.904 253 11543.58 165.77 52640.15 88888.00 2018-09-10 22:00:12.404 253 11543.53 165.77 52640.15 88888.00 2018-09-10 22:00:12.904 253 11543.47 165.83 52640.15 88888.00 2018-09-10 22:00:13.404 253 11543.44 165.86 52640.17 88888.00 2018-09-10 22:00:13.904 253 11543.41 165.81 52640.14 88888.00 2018-09-10 22:00:14.404 253 11543.38 165.82 52640.15 88888.00 2018-09-10 22:00:14.904 253 11543.33 165.84 52640.15 88888.00 2018-09-10 22:00:15.404 253 11543.31 165.86 52640.17 88888.00 2018-09-10 22:00:15.904 253 11543.31 165.86 52640.20 88888.00 2018-09-10 22:00:16.404 253 11543.32 165.84 52640.20 88888.00 2018-09-10 22:00:16.904 253 11543.26 165.89 52640.24 88888.00 2018-09-10 22:00:17.404 253 11543.20 165.92 52640.23 88888.00 2018-09-10 22:00:17.904 253 11543.17 165.94 52640.25 88888.00 2018-09-10 22:00:18.404 253 11543.14 165.97 52640.23 88888.00 2018-09-10 22:00:18.904 253 11543.10 165.99 52640.21 88888.00 2018-09-10 22:00:19.404 253 11543.04 165.96 52640.21 88888.00 2018-09-10 22:00:19.904 253 11543.04 166.01 52640.24 88888.00 2018-09-10 22:00:20.404 253 11543.03 166.03 52640.27 88888.00 2018-09-10 22:00:20.904 253 11543.00 166.10 52640.29 88888.00 2018-09-10 22:00:21.404 253 11542.94 166.10 52640.33 88888.00 2018-09-10 22:00:21.904 253 11542.93 166.06 52640.35 88888.00 2018-09-10 22:00:22.404 253 11542.91 166.07 52640.34 88888.00 2018-09-10 22:00:22.904 253 11542.86 166.07 52640.31 88888.00 2018-09-10 22:00:23.404 253 11542.87 166.11 52640.31 88888.00 2018-09-10 22:00:23.904 253 11542.87 166.10 52640.34 88888.00 2018-09-10 22:00:24.404 253 11542.80 166.11 52640.38 88888.00 2018-09-10 22:00:24.904 253 11542.79 166.09 52640.38 88888.00 2018-09-10 22:00:25.404 253 11542.80 166.06 52640.35 88888.00 2018-09-10 22:00:25.904 253 11542.82 166.05 52640.35 88888.00 2018-09-10 22:00:26.404 253 11542.76 166.06 52640.35 88888.00 2018-09-10 22:00:26.904 253 11542.70 166.02 52640.37 88888.00 2018-09-10 22:00:27.404 253 11542.70 166.05 52640.40 88888.00 2018-09-10 22:00:27.904 253 11542.70 166.05 52640.38 88888.00 2018-09-10 22:00:28.404 253 11542.69 166.02 52640.41 88888.00 2018-09-10 22:00:28.904 253 11542.67 166.02 52640.40 88888.00 2018-09-10 22:00:29.404 253 11542.65 165.99 52640.37 88888.00 2018-09-10 22:00:29.904 253 11542.62 165.97 52640.36 88888.00 2018-09-10 22:00:30.404 253 11542.59 165.94 52640.37 88888.00 2018-09-10 22:00:30.904 253 11542.60 165.95 52640.36 88888.00 2018-09-10 22:00:31.404 253 11542.54 165.97 52640.42 88888.00 2018-09-10 22:00:31.904 253 11542.50 165.97 52640.46 88888.00 2018-09-10 22:00:32.404 253 11542.43 165.99 52640.47 88888.00 2018-09-10 22:00:32.904 253 11542.40 165.97 52640.50 88888.00 2018-09-10 22:00:33.404 253 11542.40 165.95 52640.49 88888.00 2018-09-10 22:00:33.904 253 11542.40 165.91 52640.43 88888.00 2018-09-10 22:00:34.404 253 11542.35 165.92 52640.44 88888.00 2018-09-10 22:00:34.904 253 11542.29 165.92 52640.47 88888.00 2018-09-10 22:00:35.404 253 11542.26 165.86 52640.47 88888.00 2018-09-10 22:00:35.904 253 11542.31 165.83 52640.44 88888.00 2018-09-10 22:00:36.404 253 11542.25 165.77 52640.44 88888.00 2018-09-10 22:00:36.904 253 11542.22 165.75 52640.46 88888.00 2018-09-10 22:00:37.404 253 11542.14 165.72 52640.46 88888.00 2018-09-10 22:00:37.904 253 11542.14 165.71 52640.47 88888.00 2018-09-10 22:00:38.404 253 11542.18 165.67 52640.49 88888.00 2018-09-10 22:00:38.904 253 11542.17 165.62 52640.47 88888.00 2018-09-10 22:00:39.404 253 11542.14 165.61 52640.47 88888.00 2018-09-10 22:00:39.904 253 11542.08 165.58 52640.49 88888.00 2018-09-10 22:00:40.404 253 11542.05 165.52 52640.47 88888.00 2018-09-10 22:00:40.904 253 11542.01 165.49 52640.49 88888.00 2018-09-10 22:00:41.404 253 11542.01 165.47 52640.52 88888.00 2018-09-10 22:00:41.904 253 11541.99 165.42 52640.53 88888.00 2018-09-10 22:00:42.404 253 11541.91 165.35 52640.53 88888.00 2018-09-10 22:00:42.904 253 11541.90 165.33 52640.53 88888.00 2018-09-10 22:00:43.404 253 11541.94 165.32 52640.51 88888.00 2018-09-10 22:00:43.904 253 11541.86 165.29 52640.52 88888.00 2018-09-10 22:00:44.404 253 11541.81 165.26 52640.51 88888.00 2018-09-10 22:00:44.904 253 11541.77 165.23 52640.52 88888.00 2018-09-10 22:00:45.404 253 11541.71 165.22 52640.55 88888.00 2018-09-10 22:00:45.904 253 11541.68 165.16 52640.56 88888.00 2018-09-10 22:00:46.404 253 11541.63 165.07 52640.58 88888.00 2018-09-10 22:00:46.904 253 11541.57 165.05 52640.55 88888.00 2018-09-10 22:00:47.404 253 11541.52 164.97 52640.56 88888.00 2018-09-10 22:00:47.904 253 11541.44 164.97 52640.60 88888.00 2018-09-10 22:00:48.404 253 11541.40 165.02 52640.58 88888.00 2018-09-10 22:00:48.904 253 11541.40 164.96 52640.54 88888.00 2018-09-10 22:00:49.404 253 11541.40 164.90 52640.59 88888.00 2018-09-10 22:00:49.904 253 11541.39 164.87 52640.59 88888.00 2018-09-10 22:00:50.405 253 11541.33 164.89 52640.59 88888.00 2018-09-10 22:00:51.405 253 11541.25 164.87 52640.56 88888.00 2018-09-10 22:00:51.905 253 11541.22 164.81 52640.55 88888.00 2018-09-10 22:00:52.405 253 11541.15 164.78 52640.54 88888.00 2018-09-10 22:00:52.905 253 11541.11 164.79 52640.52 88888.00 2018-09-10 22:00:53.405 253 11541.10 164.83 52640.56 88888.00 2018-09-10 22:00:53.905 253 11541.06 164.81 52640.56 88888.00 2018-09-10 22:00:54.405 253 11541.00 164.81 52640.50 88888.00 2018-09-10 22:00:54.905 253 11540.99 164.76 52640.51 88888.00 2018-09-10 22:00:55.405 253 11540.92 164.70 52640.52 88888.00 2018-09-10 22:00:55.905 253 11540.87 164.65 52640.54 88888.00 2018-09-10 22:00:56.405 253 11540.85 164.61 52640.56 88888.00 2018-09-10 22:00:56.905 253 11540.84 164.62 52640.58 88888.00 2018-09-10 22:00:57.405 253 11540.83 164.57 52640.60 88888.00 2018-09-10 22:00:57.905 253 11540.77 164.54 52640.59 88888.00 2018-09-10 22:00:58.405 253 11540.75 164.52 52640.59 88888.00 2018-09-10 22:00:58.905 253 11540.67 164.52 52640.62 88888.00 2018-09-10 22:00:59.405 253 11540.63 164.51 52640.60 88888.00 2018-09-10 22:00:59.905 253 11540.58 164.51 52640.54 88888.00 2018-09-10 22:01:00.405 253 11540.52 164.45 52640.53 88888.00 2018-09-10 22:01:00.905 253 11540.49 164.36 52640.52 88888.00 2018-09-10 22:01:01.405 253 11540.50 164.36 52640.52 88888.00 2018-09-10 22:01:01.905 253 11540.56 164.29 52640.51 88888.00 2018-09-10 22:01:02.405 253 11540.55 164.20 52640.52 88888.00 2018-09-10 22:01:02.905 253 11540.47 164.16 52640.58 88888.00 2018-09-10 22:01:03.405 253 11540.41 164.15 52640.60 88888.00 2018-09-10 22:01:03.905 253 11540.48 164.12 52640.55 88888.00 2018-09-10 22:01:04.405 253 11540.43 164.13 52640.53 88888.00 2018-09-10 22:01:04.905 253 11540.45 164.07 52640.51 88888.00 2018-09-10 22:01:05.405 253 11540.47 164.00 52640.47 88888.00 2018-09-10 22:01:05.905 253 11540.51 163.99 52640.45 88888.00 2018-09-10 22:01:06.405 253 11540.50 163.97 52640.49 88888.00 2018-09-10 22:01:06.905 253 11540.47 163.91 52640.53 88888.00 2018-09-10 22:01:07.405 253 11540.49 163.90 52640.51 88888.00 2018-09-10 22:01:07.905 253 11540.45 163.90 52640.49 88888.00 2018-09-10 22:01:08.405 253 11540.41 163.87 52640.49 88888.00 2018-09-10 22:01:08.905 253 11540.45 163.84 52640.55 88888.00 2018-09-10 22:01:09.405 253 11540.41 163.79 52640.54 88888.00 2018-09-10 22:01:09.905 253 11540.46 163.76 52640.52 88888.00 2018-09-10 22:01:10.405 253 11540.48 163.71 52640.53 88888.00 2018-09-10 22:01:11.405 253 11540.63 163.59 52640.54 88888.00 2018-09-10 22:01:11.905 253 11540.58 163.58 52640.60 88888.00 2018-09-10 22:01:12.405 253 11540.59 163.52 52640.62 88888.00 2018-09-10 22:01:12.905 253 11540.60 163.44 52640.59 88888.00 2018-09-10 22:01:13.405 253 11540.66 163.36 52640.56 88888.00 2018-09-10 22:01:13.905 253 11540.69 163.35 52640.54 88888.00 2018-09-10 22:01:14.405 253 11540.75 163.32 52640.56 88888.00 2018-09-10 22:01:14.905 253 11540.83 163.25 52640.61 88888.00 2018-09-10 22:01:15.405 253 11540.87 163.21 52640.63 88888.00 2018-09-10 22:01:15.905 253 11540.89 163.20 52640.62 88888.00 2018-09-10 22:01:16.405 253 11540.93 163.13 52640.61 88888.00 2018-09-10 22:01:16.905 253 11540.90 163.09 52640.60 88888.00 2018-09-10 22:01:17.405 253 11540.92 163.04 52640.60 88888.00 2018-09-10 22:01:17.905 253 11540.94 162.95 52640.62 88888.00 2018-09-10 22:01:18.405 253 11541.04 162.92 52640.63 88888.00 2018-09-10 22:01:18.905 253 11541.09 162.93 52640.65 88888.00 2018-09-10 22:01:19.405 253 11541.10 162.89 52640.69 88888.00 2018-09-10 22:01:19.905 253 11541.07 162.86 52640.75 88888.00 2018-09-10 22:01:20.405 253 11541.04 162.81 52640.75 88888.00 2018-09-10 22:01:20.905 253 11541.04 162.76 52640.71 88888.00 2018-09-10 22:01:21.405 253 11541.09 162.72 52640.75 88888.00 2018-09-10 22:01:21.905 253 11541.08 162.65 52640.78 88888.00 2018-09-10 22:01:22.405 253 11541.06 162.62 52640.79 88888.00 2018-09-10 22:01:22.905 253 11541.07 162.56 52640.84 88888.00 2018-09-10 22:01:23.405 253 11541.11 162.50 52640.82 88888.00 2018-09-10 22:01:23.905 253 11541.09 162.46 52640.82 88888.00 2018-09-10 22:01:24.405 253 11541.09 162.42 52640.82 88888.00 2018-09-10 22:01:24.905 253 11541.11 162.37 52640.86 88888.00 2018-09-10 22:01:25.405 253 11541.10 162.36 52640.87 88888.00 2018-09-10 22:01:25.905 253 11541.12 162.35 52640.84 88888.00 2018-09-10 22:01:26.405 253 11541.10 162.33 52640.84 88888.00 2018-09-10 22:01:26.905 253 11541.08 162.26 52640.87 88888.00 2018-09-10 22:01:27.405 253 11541.13 162.24 52640.89 88888.00 2018-09-10 22:01:27.905 253 11541.11 162.22 52640.91 88888.00 2018-09-10 22:01:28.405 253 11541.06 162.19 52640.93 88888.00 2018-09-10 22:01:28.905 253 11541.03 162.18 52640.97 88888.00 2018-09-10 22:01:29.405 253 11541.07 162.16 52640.97 88888.00 2018-09-10 22:01:29.905 253 11541.08 162.15 52640.99 88888.00 2018-09-10 22:01:30.405 253 11541.04 162.16 52641.00 88888.00 2018-09-10 22:01:30.905 253 11541.00 162.19 52641.05 88888.00 2018-09-10 22:01:31.405 253 11541.00 162.15 52641.06 88888.00 2018-09-10 22:01:31.905 253 11540.98 162.15 52641.08 88888.00 2018-09-10 22:01:32.405 253 11540.99 162.13 52641.08 88888.00 2018-09-10 22:01:32.905 253 11541.03 162.08 52641.12 88888.00 2018-09-10 22:01:33.405 253 11541.02 162.07 52641.18 88888.00 2018-09-10 22:01:33.905 253 11541.01 162.00 52641.21 88888.00 2018-09-10 22:01:34.405 253 11541.00 161.97 52641.16 88888.00 2018-09-10 22:01:34.905 253 11540.99 161.98 52641.15 88888.00 2018-09-10 22:01:35.405 253 11540.93 161.97 52641.14 88888.00 2018-09-10 22:01:35.905 253 11540.87 161.97 52641.15 88888.00 2018-09-10 22:01:36.405 253 11540.89 161.96 52641.15 88888.00 2018-09-10 22:01:36.905 253 11540.83 161.96 52641.18 88888.00 2018-09-10 22:01:37.405 253 11540.83 161.93 52641.23 88888.00 2018-09-10 22:01:37.905 253 11540.86 161.88 52641.24 88888.00 2018-09-10 22:01:38.405 253 11540.90 161.85 52641.24 88888.00 2018-09-10 22:01:38.905 253 11540.90 161.81 52641.24 88888.00 2018-09-10 22:01:39.405 253 11540.89 161.79 52641.30 88888.00 2018-09-10 22:01:39.905 253 11540.96 161.77 52641.28 88888.00 2018-09-10 22:01:40.405 253 11541.00 161.70 52641.23 88888.00 2018-09-10 22:01:40.905 253 11541.02 161.67 52641.22 88888.00 2018-09-10 22:01:41.405 253 11541.02 161.63 52641.25 88888.00 2018-09-10 22:01:41.905 253 11540.99 161.66 52641.28 88888.00 2018-09-10 22:01:42.405 253 11540.98 161.60 52641.31 88888.00 2018-09-10 22:01:42.905 253 11541.03 161.57 52641.30 88888.00 2018-09-10 22:01:43.405 253 11541.08 161.58 52641.28 88888.00 2018-09-10 22:01:43.905 253 11541.09 161.53 52641.28 88888.00 2018-09-10 22:01:44.405 253 11541.10 161.46 52641.29 88888.00 2018-09-10 22:01:44.905 253 11541.11 161.46 52641.32 88888.00 2018-09-10 22:01:45.405 253 11541.09 161.49 52641.34 88888.00 2018-09-10 22:01:45.905 253 11541.09 161.50 52641.35 88888.00 2018-09-10 22:01:46.405 253 11541.09 161.50 52641.35 88888.00 2018-09-10 22:01:46.905 253 11541.11 161.49 52641.39 88888.00 2018-09-10 22:01:47.405 253 11541.10 161.39 52641.40 88888.00 2018-09-10 22:01:47.905 253 11541.11 161.40 52641.38 88888.00 2018-09-10 22:01:48.405 253 11541.13 161.38 52641.37 88888.00 2018-09-10 22:01:48.905 253 11541.13 161.37 52641.41 88888.00 2018-09-10 22:01:49.405 253 11541.17 161.36 52641.44 88888.00 2018-09-10 22:01:49.905 253 11541.18 161.34 52641.46 88888.00 2018-09-10 22:01:50.405 253 11541.12 161.37 52641.47 88888.00 2018-09-10 22:01:50.905 253 11541.07 161.34 52641.48 88888.00 2018-09-10 22:01:51.405 253 11541.11 161.29 52641.51 88888.00 2018-09-10 22:01:51.905 253 11541.20 161.26 52641.51 88888.00 2018-09-10 22:01:52.405 253 11541.20 161.24 52641.53 88888.00 2018-09-10 22:01:52.905 253 11541.25 161.30 52641.56 88888.00 2018-09-10 22:01:53.405 253 11541.30 161.31 52641.55 88888.00 2018-09-10 22:01:53.905 253 11541.34 161.24 52641.57 88888.00 2018-09-10 22:01:54.405 253 11541.43 161.18 52641.59 88888.00 2018-09-10 22:01:54.905 253 11541.42 161.21 52641.55 88888.00 2018-09-10 22:01:55.405 253 11541.40 161.25 52641.56 88888.00 2018-09-10 22:01:55.905 253 11541.45 161.22 52641.57 88888.00 2018-09-10 22:01:56.405 253 11541.50 161.18 52641.55 88888.00 2018-09-10 22:01:56.905 253 11541.54 161.17 52641.52 88888.00 2018-09-10 22:01:57.405 253 11541.59 161.16 52641.55 88888.00 2018-09-10 22:01:57.905 253 11541.56 161.21 52641.58 88888.00 2018-09-10 22:01:58.405 253 11541.60 161.24 52641.60 88888.00 2018-09-10 22:01:58.905 253 11541.62 161.28 52641.64 88888.00 2018-09-10 22:01:59.405 253 11541.64 161.27 52641.64 88888.00 2018-09-10 22:01:59.905 253 11541.66 161.24 52641.61 88888.00 2018-09-10 22:02:00.405 253 11541.68 161.20 52641.60 88888.00 2018-09-10 22:02:00.905 253 11541.69 161.20 52641.65 88888.00 2018-09-10 22:02:01.405 253 11541.70 161.15 52641.65 88888.00 2018-09-10 22:02:01.905 253 11541.72 161.17 52641.62 88888.00 2018-09-10 22:02:02.905 253 11541.74 161.17 52641.68 88888.00 2018-09-10 22:02:03.405 253 11541.78 161.13 52641.68 88888.00 2018-09-10 22:02:03.905 253 11541.79 161.13 52641.74 88888.00 2018-09-10 22:02:04.405 253 11541.81 161.13 52641.72 88888.00 2018-09-10 22:02:04.905 253 11541.77 161.15 52641.67 88888.00 2018-09-10 22:02:05.405 253 11541.79 161.12 52641.72 88888.00 2018-09-10 22:02:05.905 253 11541.81 161.07 52641.74 88888.00 2018-09-10 22:02:06.405 253 11541.85 161.09 52641.75 88888.00 2018-09-10 22:02:06.905 253 11541.86 161.10 52641.74 88888.00 2018-09-10 22:02:07.405 253 11541.86 161.06 52641.73 88888.00 2018-09-10 22:02:07.905 253 11541.88 161.07 52641.74 88888.00 2018-09-10 22:02:08.405 253 11541.86 161.03 52641.75 88888.00 2018-09-10 22:02:08.905 253 11541.79 161.03 52641.69 88888.00 2018-09-10 22:02:09.405 253 11541.79 161.00 52641.76 88888.00 2018-09-10 22:02:09.905 253 11541.77 161.00 52641.75 88888.00 2018-09-10 22:02:10.405 253 11541.75 160.95 52641.73 88888.00 2018-09-10 22:02:10.905 253 11541.74 160.92 52641.72 88888.00 2018-09-10 22:02:11.405 253 11541.69 160.91 52641.77 88888.00 2018-09-10 22:02:11.905 253 11541.65 160.86 52641.82 88888.00 2018-09-10 22:02:12.905 253 11541.54 160.83 52641.86 88888.00 2018-09-10 22:02:13.405 253 11541.50 160.86 52641.84 88888.00 2018-09-10 22:02:13.905 253 11541.48 160.87 52641.88 88888.00 2018-09-10 22:02:14.405 253 11541.42 160.79 52641.88 88888.00 2018-09-10 22:02:14.905 253 11541.36 160.74 52641.87 88888.00 2018-09-10 22:02:15.405 253 11541.27 160.74 52641.88 88888.00 2018-09-10 22:02:15.905 253 11541.21 160.70 52641.92 88888.00 2018-09-10 22:02:16.405 253 11541.19 160.64 52641.91 88888.00 2018-09-10 22:02:16.905 253 11541.16 160.59 52641.91 88888.00 2018-09-10 22:02:17.405 253 11541.11 160.55 52641.88 88888.00 2018-09-10 22:02:17.905 253 11541.03 160.55 52641.88 88888.00 2018-09-10 22:02:18.405 253 11541.01 160.57 52641.90 88888.00 2018-09-10 22:02:18.905 253 11540.98 160.49 52641.93 88888.00 2018-09-10 22:02:19.405 253 11540.92 160.48 52641.94 88888.00 2018-09-10 22:02:19.905 253 11540.86 160.44 52641.94 88888.00 2018-09-10 22:02:20.405 253 11540.75 160.40 52641.99 88888.00 2018-09-10 22:02:20.905 253 11540.64 160.38 52642.02 88888.00 2018-09-10 22:02:21.405 253 11540.57 160.31 52642.01 88888.00 2018-09-10 22:02:21.905 253 11540.51 160.29 52642.01 88888.00 2018-09-10 22:02:22.905 253 11540.42 160.14 52642.00 88888.00 2018-09-10 22:02:23.405 253 11540.40 160.11 52642.03 88888.00 2018-09-10 22:02:23.905 253 11540.34 160.09 52642.03 88888.00 2018-09-10 22:02:24.405 253 11540.29 160.04 52642.02 88888.00 2018-09-10 22:02:24.905 253 11540.28 159.96 52642.02 88888.00 2018-09-10 22:02:25.405 253 11540.27 159.93 52642.04 88888.00 2018-09-10 22:02:25.905 253 11540.22 159.95 52642.05 88888.00 2018-09-10 22:02:26.405 253 11540.21 159.95 52642.02 88888.00 2018-09-10 22:02:26.905 253 11540.16 159.89 52642.00 88888.00 2018-09-10 22:02:27.405 253 11540.10 159.87 52642.02 88888.00 2018-09-10 22:02:27.905 253 11540.02 159.83 52642.03 88888.00 2018-09-10 22:02:28.405 253 11540.04 159.81 52642.04 88888.00 2018-09-10 22:02:28.905 253 11540.08 159.76 52642.05 88888.00 2018-09-10 22:02:29.405 253 11540.10 159.77 52642.06 88888.00 2018-09-10 22:02:29.905 253 11540.06 159.72 52642.02 88888.00 2018-09-10 22:02:30.405 253 11539.94 159.75 52642.04 88888.00 2018-09-10 22:02:30.905 253 11539.88 159.79 52642.10 88888.00 2018-09-10 22:02:31.405 253 11539.90 159.73 52642.10 88888.00 2018-09-10 22:02:31.905 253 11539.87 159.67 52642.08 88888.00 2018-09-10 22:02:32.905 253 11539.87 159.63 52642.11 88888.00 2018-09-10 22:02:33.405 253 11539.89 159.62 52642.09 88888.00 2018-09-10 22:02:33.905 253 11539.85 159.61 52642.08 88888.00 2018-09-10 22:02:34.405 253 11539.80 159.56 52642.09 88888.00 2018-09-10 22:02:34.905 253 11539.79 159.53 52642.08 88888.00 2018-09-10 22:02:35.405 253 11539.78 159.50 52642.14 88888.00 2018-09-10 22:02:35.905 253 11539.75 159.50 52642.17 88888.00 2018-09-10 22:02:36.405 253 11539.73 159.45 52642.13 88888.00 2018-09-10 22:02:36.905 253 11539.69 159.43 52642.12 88888.00 2018-09-10 22:02:37.405 253 11539.66 159.41 52642.11 88888.00 2018-09-10 22:02:37.905 253 11539.61 159.37 52642.16 88888.00 2018-09-10 22:02:38.405 253 11539.60 159.34 52642.18 88888.00 2018-09-10 22:02:38.905 253 11539.59 159.31 52642.16 88888.00 2018-09-10 22:02:39.405 253 11539.54 159.31 52642.17 88888.00 2018-09-10 22:02:39.905 253 11539.53 159.34 52642.13 88888.00 2018-09-10 22:02:40.405 253 11539.57 159.31 52642.17 88888.00 2018-09-10 22:02:40.905 253 11539.53 159.29 52642.17 88888.00 2018-09-10 22:02:41.405 253 11539.53 159.29 52642.21 88888.00 2018-09-10 22:02:41.905 253 11539.49 159.25 52642.23 88888.00 2018-09-10 22:02:42.905 253 11539.47 159.21 52642.21 88888.00 2018-09-10 22:02:43.405 253 11539.46 159.14 52642.25 88888.00 2018-09-10 22:02:43.905 253 11539.38 159.13 52642.29 88888.00 2018-09-10 22:02:44.405 253 11539.41 159.09 52642.25 88888.00 2018-09-10 22:02:44.905 253 11539.37 159.12 52642.22 88888.00 2018-09-10 22:02:45.405 253 11539.35 159.14 52642.27 88888.00 2018-09-10 22:02:45.905 253 11539.35 159.13 52642.26 88888.00 2018-09-10 22:02:46.405 253 11539.32 159.08 52642.23 88888.00 2018-09-10 22:02:46.905 253 11539.32 159.03 52642.22 88888.00 2018-09-10 22:02:47.405 253 11539.25 159.02 52642.22 88888.00 2018-09-10 22:02:47.905 253 11539.20 158.98 52642.26 88888.00 2018-09-10 22:02:48.405 253 11539.18 158.95 52642.29 88888.00 2018-09-10 22:02:48.905 253 11539.17 158.88 52642.29 88888.00 2018-09-10 22:02:49.405 253 11539.17 158.92 52642.27 88888.00 2018-09-10 22:02:49.905 253 11539.14 158.96 52642.23 88888.00 2018-09-10 22:02:50.405 253 11539.13 158.90 52642.25 88888.00 2018-09-10 22:02:50.905 253 11539.11 158.90 52642.27 88888.00 2018-09-10 22:02:51.405 253 11539.07 158.86 52642.27 88888.00 2018-09-10 22:02:51.905 253 11539.03 158.83 52642.27 88888.00 2018-09-10 22:02:52.405 253 11539.01 158.83 52642.27 88888.00 2018-09-10 22:02:52.905 253 11538.97 158.80 52642.25 88888.00 2018-09-10 22:02:53.405 253 11538.96 158.79 52642.29 88888.00 2018-09-10 22:02:53.905 253 11538.94 158.77 52642.30 88888.00 2018-09-10 22:02:54.405 253 11538.92 158.75 52642.31 88888.00 2018-09-10 22:02:54.905 253 11538.83 158.73 52642.32 88888.00 2018-09-10 22:02:55.405 253 11538.79 158.77 52642.37 88888.00 2018-09-10 22:02:55.905 253 11538.85 158.80 52642.37 88888.00 2018-09-10 22:02:56.405 253 11538.84 158.77 52642.36 88888.00 2018-09-10 22:02:56.905 253 11538.78 158.80 52642.36 88888.00 2018-09-10 22:02:57.405 253 11538.74 158.83 52642.41 88888.00 2018-09-10 22:02:57.905 253 11538.72 158.80 52642.44 88888.00 2018-09-10 22:02:58.405 253 11538.70 158.76 52642.45 88888.00 2018-09-10 22:02:58.905 253 11538.68 158.79 52642.48 88888.00 2018-09-10 22:02:59.405 253 11538.65 158.82 52642.49 88888.00 2018-09-10 22:02:59.905 253 11538.59 158.78 52642.49 88888.00 2018-09-10 22:03:00.905 253 11538.48 158.74 52642.54 88888.00 2018-09-10 22:03:01.405 253 11538.44 158.77 52642.56 88888.00 2018-09-10 22:03:01.905 253 11538.41 158.82 52642.57 88888.00 2018-09-10 22:03:02.905 253 11538.37 158.84 52642.55 88888.00 2018-09-10 22:03:03.405 253 11538.36 158.84 52642.56 88888.00 2018-09-10 22:03:03.905 253 11538.33 158.87 52642.56 88888.00 2018-09-10 22:03:04.405 253 11538.29 158.88 52642.54 88888.00 2018-09-10 22:03:04.905 253 11538.22 158.90 52642.54 88888.00 2018-09-10 22:03:05.405 253 11538.14 158.92 52642.50 88888.00 2018-09-10 22:03:05.905 253 11538.08 158.90 52642.52 88888.00 2018-09-10 22:03:06.405 253 11538.08 158.92 52642.57 88888.00 2018-09-10 22:03:06.905 253 11538.09 158.94 52642.58 88888.00 2018-09-10 22:03:07.405 253 11538.13 158.98 52642.60 88888.00 2018-09-10 22:03:07.905 253 11538.09 158.98 52642.61 88888.00 2018-09-10 22:03:08.405 253 11538.15 159.02 52642.64 88888.00 2018-09-10 22:03:08.905 253 11538.14 158.99 52642.65 88888.00 2018-09-10 22:03:09.405 253 11538.12 158.99 52642.67 88888.00 2018-09-10 22:03:09.905 253 11538.11 158.97 52642.65 88888.00 2018-09-10 22:03:10.905 253 11538.06 158.92 52642.71 88888.00 2018-09-10 22:03:11.405 253 11537.99 158.84 52642.67 88888.00 2018-09-10 22:03:11.905 253 11537.97 158.79 52642.69 88888.00 2018-09-10 22:03:12.405 253 11538.02 158.80 52642.69 88888.00 2018-09-10 22:03:12.905 253 11538.08 158.80 52642.70 88888.00 2018-09-10 22:03:13.405 253 11538.11 158.76 52642.67 88888.00 2018-09-10 22:03:13.905 253 11538.11 158.75 52642.70 88888.00 2018-09-10 22:03:14.405 253 11538.08 158.76 52642.70 88888.00 2018-09-10 22:03:14.905 253 11538.09 158.75 52642.69 88888.00 2018-09-10 22:03:15.405 253 11538.13 158.67 52642.69 88888.00 2018-09-10 22:03:15.905 253 11538.11 158.65 52642.71 88888.00 2018-09-10 22:03:16.405 253 11538.10 158.61 52642.70 88888.00 2018-09-10 22:03:16.905 253 11538.13 158.61 52642.72 88888.00 2018-09-10 22:03:17.405 253 11538.17 158.60 52642.72 88888.00 2018-09-10 22:03:17.905 253 11538.18 158.57 52642.69 88888.00 2018-09-10 22:03:18.405 253 11538.19 158.55 52642.69 88888.00 2018-09-10 22:03:18.905 253 11538.17 158.55 52642.67 88888.00 2018-09-10 22:03:19.405 253 11538.18 158.54 52642.70 88888.00 2018-09-10 22:03:19.905 253 11538.20 158.55 52642.72 88888.00 2018-09-10 22:03:20.405 253 11538.19 158.60 52642.78 88888.00 2018-09-10 22:03:20.905 253 11538.19 158.64 52642.76 88888.00 2018-09-10 22:03:21.405 253 11538.18 158.65 52642.75 88888.00 2018-09-10 22:03:21.905 253 11538.15 158.67 52642.76 88888.00 2018-09-10 22:03:22.405 253 11538.12 158.72 52642.78 88888.00 2018-09-10 22:03:22.905 253 11538.10 158.74 52642.80 88888.00 2018-09-10 22:03:23.405 253 11538.06 158.75 52642.80 88888.00 2018-09-10 22:03:23.905 253 11538.05 158.78 52642.81 88888.00 2018-09-10 22:03:24.405 253 11538.08 158.80 52642.84 88888.00 2018-09-10 22:03:24.905 253 11538.06 158.80 52642.84 88888.00 2018-09-10 22:03:25.405 253 11538.09 158.83 52642.90 88888.00 2018-09-10 22:03:25.905 253 11538.12 158.88 52642.89 88888.00 2018-09-10 22:03:26.405 253 11538.14 158.90 52642.87 88888.00 2018-09-10 22:03:26.905 253 11538.14 158.92 52642.87 88888.00 2018-09-10 22:03:27.405 253 11538.13 158.95 52642.90 88888.00 2018-09-10 22:03:27.905 253 11538.06 158.97 52642.96 88888.00 2018-09-10 22:03:28.405 253 11538.09 159.02 52642.96 88888.00 2018-09-10 22:03:28.905 253 11538.10 159.06 52642.91 88888.00 2018-09-10 22:03:29.405 253 11538.13 159.11 52642.93 88888.00 2018-09-10 22:03:29.905 253 11538.18 159.13 52642.96 88888.00 2018-09-10 22:03:30.405 253 11538.26 159.14 52642.98 88888.00 2018-09-10 22:03:30.905 253 11538.28 159.14 52643.00 88888.00 2018-09-10 22:03:31.405 253 11538.27 159.17 52642.98 88888.00 2018-09-10 22:03:31.905 253 11538.26 159.25 52642.98 88888.00 2018-09-10 22:03:32.405 253 11538.27 159.27 52642.99 88888.00 2018-09-10 22:03:32.905 253 11538.28 159.29 52642.99 88888.00 2018-09-10 22:03:33.405 253 11538.31 159.33 52642.97 88888.00 2018-09-10 22:03:33.905 253 11538.33 159.37 52642.99 88888.00 2018-09-10 22:03:34.405 253 11538.31 159.42 52643.01 88888.00 2018-09-10 22:03:34.905 253 11538.37 159.45 52643.05 88888.00 2018-09-10 22:03:35.405 253 11538.37 159.52 52643.08 88888.00 2018-09-10 22:03:35.906 253 11538.40 159.62 52643.06 88888.00 2018-09-10 22:03:36.406 253 11538.40 159.66 52643.06 88888.00 2018-09-10 22:03:36.906 253 11538.40 159.69 52643.10 88888.00 2018-09-10 22:03:37.406 253 11538.47 159.67 52643.09 88888.00 2018-09-10 22:03:37.906 253 11538.49 159.70 52643.07 88888.00 2018-09-10 22:03:38.406 253 11538.49 159.70 52643.09 88888.00 2018-09-10 22:03:38.906 253 11538.52 159.79 52643.11 88888.00 2018-09-10 22:03:39.406 253 11538.54 159.84 52643.08 88888.00 2018-09-10 22:03:39.906 253 11538.61 159.83 52643.09 88888.00 2018-09-10 22:03:40.406 253 11538.59 159.82 52643.14 88888.00 2018-09-10 22:03:40.906 253 11538.57 159.85 52643.14 88888.00 2018-09-10 22:03:41.406 253 11538.58 159.92 52643.14 88888.00 2018-09-10 22:03:41.906 253 11538.67 159.96 52643.17 88888.00 2018-09-10 22:03:42.406 253 11538.67 160.00 52643.16 88888.00 2018-09-10 22:03:42.906 253 11538.64 160.04 52643.19 88888.00 2018-09-10 22:03:43.406 253 11538.63 160.01 52643.20 88888.00 2018-09-10 22:03:44.406 253 11538.67 159.96 52643.23 88888.00 2018-09-10 22:03:44.906 253 11538.70 159.93 52643.23 88888.00 2018-09-10 22:03:45.406 253 11538.74 159.90 52643.22 88888.00 2018-09-10 22:03:45.906 253 11538.76 159.89 52643.23 88888.00 2018-09-10 22:03:46.406 253 11538.78 159.87 52643.27 88888.00 2018-09-10 22:03:46.906 253 11538.79 159.91 52643.26 88888.00 2018-09-10 22:03:47.406 253 11538.80 159.84 52643.24 88888.00 2018-09-10 22:03:47.906 253 11538.83 159.80 52643.25 88888.00 2018-09-10 22:03:48.406 253 11538.84 159.75 52643.26 88888.00 2018-09-10 22:03:48.906 253 11538.87 159.73 52643.26 88888.00 2018-09-10 22:03:49.406 253 11538.89 159.75 52643.28 88888.00 2018-09-10 22:03:49.906 253 11538.92 159.73 52643.28 88888.00 2018-09-10 22:03:50.406 253 11538.96 159.67 52643.29 88888.00 2018-09-10 22:03:50.906 253 11538.99 159.60 52643.27 88888.00 2018-09-10 22:03:51.406 253 11538.97 159.53 52643.25 88888.00 2018-09-10 22:03:51.906 253 11538.97 159.50 52643.20 88888.00 2018-09-10 22:03:52.406 253 11539.08 159.37 52643.19 88888.00 2018-09-10 22:03:52.906 253 11539.09 159.32 52643.20 88888.00 2018-09-10 22:03:53.406 253 11539.13 159.21 52643.23 88888.00 2018-09-10 22:03:53.906 253 11539.20 159.18 52643.17 88888.00 2018-09-10 22:03:54.406 253 11539.28 159.13 52643.15 88888.00 2018-09-10 22:03:54.906 253 11539.31 159.03 52643.15 88888.00 2018-09-10 22:03:55.406 253 11539.33 158.88 52643.14 88888.00 2018-09-10 22:03:55.906 253 11539.40 158.75 52643.13 88888.00 2018-09-10 22:03:56.406 253 11539.52 158.67 52643.10 88888.00 2018-09-10 22:03:56.906 253 11539.53 158.58 52643.11 88888.00 2018-09-10 22:03:57.406 253 11539.62 158.49 52643.10 88888.00 2018-09-10 22:03:57.906 253 11539.69 158.41 52643.10 88888.00 2018-09-10 22:03:58.406 253 11539.75 158.32 52643.05 88888.00 2018-09-10 22:03:58.906 253 11539.82 158.18 52643.02 88888.00 2018-09-10 22:03:59.406 253 11539.85 158.11 52643.07 88888.00 2018-09-10 22:03:59.906 253 11539.87 158.02 52643.09 88888.00 2018-09-10 22:04:00.406 253 11539.93 157.95 52643.09 88888.00 2018-09-10 22:04:00.906 253 11539.96 157.88 52643.08 88888.00 2018-09-10 22:04:01.406 253 11539.98 157.78 52643.11 88888.00 2018-09-10 22:04:01.906 253 11539.99 157.68 52643.14 88888.00 2018-09-10 22:04:02.406 253 11539.96 157.64 52643.16 88888.00 2018-09-10 22:04:02.906 253 11539.98 157.57 52643.18 88888.00 2018-09-10 22:04:03.406 253 11539.98 157.46 52643.20 88888.00 2018-09-10 22:04:03.906 253 11540.02 157.39 52643.22 88888.00 2018-09-10 22:04:04.406 253 11540.03 157.35 52643.22 88888.00 2018-09-10 22:04:04.906 253 11539.97 157.28 52643.25 88888.00 2018-09-10 22:04:05.406 253 11539.96 157.15 52643.23 88888.00 2018-09-10 22:04:05.906 253 11539.94 157.05 52643.24 88888.00 2018-09-10 22:04:06.406 253 11539.96 157.00 52643.29 88888.00 2018-09-10 22:04:06.906 253 11540.03 156.91 52643.29 88888.00 2018-09-10 22:04:07.406 253 11540.06 156.88 52643.31 88888.00 2018-09-10 22:04:07.906 253 11540.03 156.83 52643.29 88888.00 2018-09-10 22:04:08.406 253 11540.03 156.77 52643.28 88888.00 2018-09-10 22:04:08.906 253 11540.06 156.70 52643.32 88888.00 2018-09-10 22:04:09.406 253 11540.11 156.62 52643.34 88888.00 2018-09-10 22:04:09.906 253 11540.19 156.56 52643.33 88888.00 2018-09-10 22:04:10.406 253 11540.21 156.52 52643.33 88888.00 2018-09-10 22:04:10.906 253 11540.22 156.50 52643.38 88888.00 2018-09-10 22:04:11.406 253 11540.21 156.43 52643.42 88888.00 2018-09-10 22:04:11.906 253 11540.23 156.40 52643.50 88888.00 2018-09-10 22:04:12.406 253 11540.21 156.32 52643.51 88888.00 2018-09-10 22:04:12.906 253 11540.17 156.34 52643.51 88888.00 2018-09-10 22:04:13.406 253 11540.22 156.32 52643.50 88888.00 2018-09-10 22:04:14.406 253 11540.23 156.22 52643.58 88888.00 2018-09-10 22:04:14.906 253 11540.21 156.14 52643.58 88888.00 2018-09-10 22:04:15.406 253 11540.19 156.09 52643.59 88888.00 2018-09-10 22:04:15.906 253 11540.15 156.08 52643.64 88888.00 2018-09-10 22:04:16.406 253 11540.14 156.01 52643.68 88888.00 2018-09-10 22:04:16.906 253 11540.11 155.97 52643.72 88888.00 2018-09-10 22:04:17.406 253 11540.10 155.94 52643.76 88888.00 2018-09-10 22:04:17.906 253 11540.13 155.91 52643.76 88888.00 2018-09-10 22:04:18.406 253 11540.10 155.88 52643.78 88888.00 2018-09-10 22:04:18.906 253 11540.08 155.85 52643.78 88888.00 2018-09-10 22:04:19.406 253 11540.06 155.79 52643.81 88888.00 2018-09-10 22:04:19.906 253 11540.06 155.76 52643.88 88888.00 2018-09-10 22:04:20.406 253 11540.04 155.76 52643.90 88888.00 2018-09-10 22:04:20.906 253 11540.01 155.75 52643.94 88888.00 2018-09-10 22:04:21.406 253 11539.99 155.77 52643.93 88888.00 2018-09-10 22:04:21.906 253 11539.99 155.73 52643.93 88888.00 2018-09-10 22:04:22.406 253 11540.03 155.72 52643.95 88888.00 2018-09-10 22:04:22.906 253 11539.97 155.66 52644.01 88888.00 2018-09-10 22:04:23.406 253 11539.93 155.59 52644.04 88888.00 2018-09-10 22:04:23.906 253 11539.86 155.51 52644.03 88888.00 2018-09-10 22:04:24.406 253 11539.81 155.49 52644.05 88888.00 2018-09-10 22:04:24.906 253 11539.77 155.44 52644.13 88888.00 2018-09-10 22:04:25.406 253 11539.82 155.44 52644.16 88888.00 2018-09-10 22:04:25.906 253 11539.84 155.41 52644.19 88888.00 2018-09-10 22:04:26.406 253 11539.79 155.44 52644.23 88888.00 2018-09-10 22:04:26.906 253 11539.75 155.39 52644.22 88888.00 2018-09-10 22:04:27.406 253 11539.76 155.38 52644.23 88888.00 2018-09-10 22:04:27.906 253 11539.69 155.38 52644.29 88888.00 2018-09-10 22:04:28.406 253 11539.59 155.36 52644.26 88888.00 2018-09-10 22:04:28.906 253 11539.64 155.33 52644.26 88888.00 2018-09-10 22:04:29.406 253 11539.66 155.33 52644.32 88888.00 2018-09-10 22:04:29.906 253 11539.68 155.31 52644.38 88888.00 2018-09-10 22:04:30.406 253 11539.69 155.33 52644.34 88888.00 2018-09-10 22:04:30.906 253 11539.66 155.34 52644.38 88888.00 2018-09-10 22:04:31.406 253 11539.60 155.33 52644.42 88888.00 2018-09-10 22:04:31.906 253 11539.59 155.29 52644.48 88888.00 2018-09-10 22:04:32.406 253 11539.60 155.29 52644.55 88888.00 2018-09-10 22:04:32.906 253 11539.61 155.33 52644.57 88888.00 2018-09-10 22:04:33.406 253 11539.60 155.36 52644.55 88888.00 2018-09-10 22:04:33.906 253 11539.59 155.31 52644.54 88888.00 2018-09-10 22:04:34.406 253 11539.60 155.29 52644.56 88888.00 2018-09-10 22:04:34.906 253 11539.60 155.17 52644.59 88888.00 2018-09-10 22:04:35.406 253 11539.59 155.16 52644.63 88888.00 2018-09-10 22:04:35.906 253 11539.59 155.18 52644.64 88888.00 2018-09-10 22:04:36.406 253 11539.61 155.20 52644.64 88888.00 2018-09-10 22:04:36.906 253 11539.61 155.21 52644.68 88888.00 2018-09-10 22:04:37.406 253 11539.59 155.21 52644.74 88888.00 2018-09-10 22:04:37.906 253 11539.57 155.20 52644.73 88888.00 2018-09-10 22:04:38.406 253 11539.57 155.17 52644.76 88888.00 2018-09-10 22:04:38.906 253 11539.57 155.16 52644.75 88888.00 2018-09-10 22:04:39.406 253 11539.58 155.15 52644.76 88888.00 2018-09-10 22:04:39.906 253 11539.55 155.17 52644.79 88888.00 2018-09-10 22:04:40.406 253 11539.53 155.20 52644.84 88888.00 2018-09-10 22:04:40.906 253 11539.54 155.15 52644.86 88888.00 2018-09-10 22:04:41.406 253 11539.52 155.09 52644.92 88888.00 2018-09-10 22:04:41.906 253 11539.45 155.07 52644.95 88888.00 2018-09-10 22:04:42.406 253 11539.45 155.04 52644.94 88888.00 2018-09-10 22:04:42.906 253 11539.45 154.96 52644.94 88888.00 2018-09-10 22:04:43.406 253 11539.40 154.92 52644.99 88888.00 2018-09-10 22:04:43.906 253 11539.37 154.88 52645.05 88888.00 2018-09-10 22:04:44.406 253 11539.36 154.81 52645.09 88888.00 2018-09-10 22:04:44.906 253 11539.38 154.80 52645.10 88888.00 2018-09-10 22:04:45.406 253 11539.42 154.77 52645.10 88888.00 2018-09-10 22:04:45.906 253 11539.49 154.73 52645.07 88888.00 2018-09-10 22:04:46.406 253 11539.52 154.69 52645.04 88888.00 2018-09-10 22:04:46.906 253 11539.51 154.63 52645.05 88888.00 2018-09-10 22:04:47.406 253 11539.52 154.51 52645.07 88888.00 2018-09-10 22:04:47.906 253 11539.57 154.42 52645.11 88888.00 2018-09-10 22:04:48.406 253 11539.58 154.32 52645.13 88888.00 2018-09-10 22:04:48.906 253 11539.53 154.19 52645.12 88888.00 2018-09-10 22:04:49.406 253 11539.57 154.14 52645.11 88888.00 2018-09-10 22:04:49.906 253 11539.59 154.12 52645.12 88888.00 2018-09-10 22:04:50.406 253 11539.61 154.05 52645.17 88888.00 2018-09-10 22:04:50.906 253 11539.60 154.00 52645.16 88888.00 2018-09-10 22:04:51.406 253 11539.62 153.95 52645.13 88888.00 2018-09-10 22:04:51.906 253 11539.64 153.85 52645.13 88888.00 2018-09-10 22:04:52.406 253 11539.62 153.72 52645.12 88888.00 2018-09-10 22:04:52.906 253 11539.63 153.62 52645.11 88888.00 2018-09-10 22:04:53.406 253 11539.60 153.61 52645.17 88888.00 2018-09-10 22:04:53.906 253 11539.55 153.61 52645.17 88888.00 2018-09-10 22:04:54.406 253 11539.57 153.57 52645.17 88888.00 2018-09-10 22:04:54.906 253 11539.53 153.50 52645.19 88888.00 2018-09-10 22:04:55.406 253 11539.50 153.43 52645.19 88888.00 2018-09-10 22:04:55.906 253 11539.49 153.36 52645.21 88888.00 2018-09-10 22:04:56.406 253 11539.49 153.28 52645.22 88888.00 2018-09-10 22:04:56.906 253 11539.49 153.16 52645.20 88888.00 2018-09-10 22:04:57.406 253 11539.44 153.12 52645.14 88888.00 2018-09-10 22:04:57.906 253 11539.44 153.11 52645.12 88888.00 2018-09-10 22:04:58.406 253 11539.41 153.10 52645.12 88888.00 2018-09-10 22:04:58.906 253 11539.34 153.06 52645.16 88888.00 2018-09-10 22:04:59.406 253 11539.28 153.03 52645.21 88888.00 2018-09-10 22:04:59.906 253 11539.26 152.98 52645.20 88888.00 2018-09-10 22:05:00.406 253 11539.25 152.92 52645.22 88888.00 2018-09-10 22:05:00.906 253 11539.19 152.84 52645.25 88888.00 2018-09-10 22:05:01.406 253 11539.19 152.84 52645.27 88888.00 2018-09-10 22:05:01.906 253 11539.22 152.79 52645.30 88888.00 2018-09-10 22:05:02.406 253 11539.23 152.81 52645.31 88888.00 2018-09-10 22:05:02.906 253 11539.24 152.76 52645.34 88888.00 2018-09-10 22:05:03.406 253 11539.20 152.78 52645.31 88888.00 2018-09-10 22:05:03.906 253 11539.23 152.76 52645.31 88888.00 2018-09-10 22:05:04.406 253 11539.26 152.66 52645.32 88888.00 2018-09-10 22:05:04.906 253 11539.20 152.62 52645.35 88888.00 2018-09-10 22:05:05.406 253 11539.17 152.55 52645.36 88888.00 2018-09-10 22:05:05.906 253 11539.22 152.53 52645.36 88888.00 2018-09-10 22:05:06.406 253 11539.25 152.48 52645.37 88888.00 2018-09-10 22:05:06.906 253 11539.28 152.49 52645.39 88888.00 2018-09-10 22:05:07.406 253 11539.27 152.50 52645.46 88888.00 2018-09-10 22:05:07.906 253 11539.18 152.54 52645.53 88888.00 2018-09-10 22:05:08.406 253 11539.13 152.49 52645.51 88888.00 2018-09-10 22:05:08.906 253 11539.14 152.45 52645.51 88888.00 2018-09-10 22:05:09.406 253 11539.13 152.44 52645.52 88888.00 2018-09-10 22:05:09.906 253 11539.17 152.44 52645.53 88888.00 2018-09-10 22:05:10.406 253 11539.28 152.41 52645.52 88888.00 2018-09-10 22:05:10.906 253 11539.33 152.47 52645.55 88888.00 2018-09-10 22:05:11.406 253 11539.35 152.54 52645.58 88888.00 2018-09-10 22:05:11.906 253 11539.37 152.56 52645.65 88888.00 2018-09-10 22:05:12.406 253 11539.35 152.62 52645.70 88888.00 2018-09-10 22:05:12.906 253 11539.34 152.60 52645.71 88888.00 2018-09-10 22:05:13.406 253 11539.34 152.55 52645.73 88888.00 2018-09-10 22:05:13.906 253 11539.40 152.58 52645.80 88888.00 2018-09-10 22:05:14.406 253 11539.43 152.59 52645.81 88888.00 2018-09-10 22:05:14.906 253 11539.44 152.65 52645.81 88888.00 2018-09-10 22:05:15.406 253 11539.42 152.69 52645.86 88888.00 2018-09-10 22:05:15.906 253 11539.45 152.72 52645.89 88888.00 2018-09-10 22:05:16.406 253 11539.45 152.68 52645.93 88888.00 2018-09-10 22:05:16.906 253 11539.49 152.73 52645.93 88888.00 2018-09-10 22:05:17.406 253 11539.51 152.70 52645.99 88888.00 2018-09-10 22:05:17.906 253 11539.52 152.73 52646.04 88888.00 2018-09-10 22:05:18.406 253 11539.52 152.68 52646.08 88888.00 2018-09-10 22:05:18.906 253 11539.59 152.73 52646.14 88888.00 2018-09-10 22:05:19.406 253 11539.62 152.70 52646.16 88888.00 2018-09-10 22:05:19.906 253 11539.64 152.74 52646.16 88888.00 2018-09-10 22:05:20.406 253 11539.69 152.78 52646.19 88888.00 2018-09-10 22:05:20.906 253 11539.72 152.77 52646.25 88888.00 2018-09-10 22:05:21.406 253 11539.73 152.78 52646.25 88888.00 2018-09-10 22:05:21.906 253 11539.72 152.77 52646.28 88888.00 2018-09-10 22:05:22.406 253 11539.77 152.78 52646.33 88888.00 2018-09-10 22:05:22.906 253 11539.81 152.76 52646.34 88888.00 2018-09-10 22:05:23.406 253 11539.88 152.74 52646.34 88888.00 2018-09-10 22:05:23.906 253 11539.97 152.75 52646.37 88888.00 2018-09-10 22:05:24.406 253 11539.98 152.77 52646.41 88888.00 2018-09-10 22:05:24.906 253 11540.02 152.83 52646.49 88888.00 2018-09-10 22:05:25.906 253 11540.08 152.86 52646.54 88888.00 2018-09-10 22:05:26.406 253 11540.14 152.85 52646.64 88888.00 2018-09-10 22:05:26.906 253 11540.17 152.87 52646.70 88888.00 2018-09-10 22:05:27.406 253 11540.24 152.87 52646.75 88888.00 2018-09-10 22:05:27.906 253 11540.23 152.88 52646.78 88888.00 2018-09-10 22:05:28.406 253 11540.25 152.92 52646.79 88888.00 2018-09-10 22:05:28.906 253 11540.31 152.91 52646.85 88888.00 2018-09-10 22:05:29.406 253 11540.32 152.85 52646.85 88888.00 2018-09-10 22:05:29.906 253 11540.31 152.81 52646.85 88888.00 2018-09-10 22:05:30.406 253 11540.31 152.83 52646.92 88888.00 2018-09-10 22:05:30.906 253 11540.30 152.85 52646.99 88888.00 2018-09-10 22:05:31.406 253 11540.24 152.87 52647.03 88888.00 2018-09-10 22:05:31.906 253 11540.20 152.93 52647.11 88888.00 2018-09-10 22:05:32.406 253 11540.23 152.97 52647.08 88888.00 2018-09-10 22:05:32.906 253 11540.24 152.96 52647.13 88888.00 2018-09-10 22:05:33.406 253 11540.25 152.96 52647.12 88888.00 2018-09-10 22:05:33.906 253 11540.30 152.93 52647.12 88888.00 2018-09-10 22:05:34.406 253 11540.32 152.93 52647.12 88888.00 2018-09-10 22:05:34.906 253 11540.29 152.96 52647.16 88888.00 2018-09-10 22:05:35.406 253 11540.22 152.97 52647.24 88888.00 2018-09-10 22:05:35.906 253 11540.27 152.99 52647.31 88888.00 2018-09-10 22:05:36.406 253 11540.28 152.98 52647.37 88888.00 2018-09-10 22:05:36.906 253 11540.27 152.96 52647.39 88888.00 2018-09-10 22:05:37.406 253 11540.31 152.96 52647.45 88888.00 2018-09-10 22:05:37.906 253 11540.34 152.94 52647.50 88888.00 2018-09-10 22:05:38.406 253 11540.37 152.94 52647.52 88888.00 2018-09-10 22:05:38.906 253 11540.36 152.92 52647.56 88888.00 2018-09-10 22:05:39.406 253 11540.32 152.93 52647.64 88888.00 2018-09-10 22:05:39.906 253 11540.28 152.99 52647.67 88888.00 2018-09-10 22:05:40.406 253 11540.28 153.02 52647.74 88888.00 2018-09-10 22:05:40.906 253 11540.29 153.04 52647.75 88888.00 2018-09-10 22:05:41.406 253 11540.30 152.98 52647.78 88888.00 2018-09-10 22:05:41.906 253 11540.30 152.93 52647.82 88888.00 2018-09-10 22:05:42.406 253 11540.30 152.94 52647.85 88888.00 2018-09-10 22:05:42.906 253 11540.28 152.91 52647.92 88888.00 2018-09-10 22:05:43.406 253 11540.22 152.91 52647.96 88888.00 2018-09-10 22:05:43.906 253 11540.17 152.91 52647.99 88888.00 2018-09-10 22:05:44.406 253 11540.17 152.92 52648.02 88888.00 2018-09-10 22:05:44.906 253 11540.20 152.91 52648.07 88888.00 2018-09-10 22:05:45.406 253 11540.12 152.86 52648.09 88888.00 2018-09-10 22:05:45.906 253 11540.13 152.84 52648.09 88888.00 2018-09-10 22:05:46.406 253 11540.13 152.81 52648.08 88888.00 2018-09-10 22:05:46.906 253 11540.14 152.77 52648.10 88888.00 2018-09-10 22:05:47.406 253 11540.11 152.76 52648.13 88888.00 2018-09-10 22:05:47.906 253 11540.12 152.74 52648.13 88888.00 2018-09-10 22:05:48.406 253 11540.13 152.72 52648.13 88888.00 2018-09-10 22:05:48.906 253 11540.14 152.66 52648.19 88888.00 2018-09-10 22:05:49.406 253 11540.14 152.58 52648.26 88888.00 2018-09-10 22:05:49.906 253 11540.10 152.48 52648.30 88888.00 2018-09-10 22:05:50.406 253 11540.08 152.39 52648.34 88888.00 2018-09-10 22:05:50.906 253 11540.05 152.36 52648.37 88888.00 2018-09-10 22:05:51.406 253 11540.07 152.34 52648.37 88888.00 2018-09-10 22:05:51.906 253 11540.07 152.33 52648.40 88888.00 2018-09-10 22:05:52.406 253 11540.05 152.30 52648.43 88888.00 2018-09-10 22:05:52.906 253 11540.02 152.24 52648.49 88888.00 2018-09-10 22:05:53.906 253 11540.04 152.16 52648.57 88888.00 2018-09-10 22:05:54.406 253 11539.97 152.15 52648.65 88888.00 2018-09-10 22:05:54.906 253 11539.95 152.14 52648.70 88888.00 2018-09-10 22:05:55.406 253 11539.96 152.14 52648.74 88888.00 2018-09-10 22:05:55.906 253 11539.94 152.11 52648.79 88888.00 2018-09-10 22:05:56.406 253 11539.92 152.11 52648.82 88888.00 2018-09-10 22:05:56.906 253 11539.90 152.08 52648.86 88888.00 2018-09-10 22:05:57.406 253 11539.88 152.07 52648.88 88888.00 2018-09-10 22:05:57.906 253 11539.82 152.10 52648.91 88888.00 2018-09-10 22:05:58.406 253 11539.79 152.06 52648.97 88888.00 2018-09-10 22:05:58.907 253 11539.73 152.07 52649.06 88888.00 2018-09-10 22:05:59.407 253 11539.76 152.08 52649.08 88888.00 2018-09-10 22:05:59.907 253 11539.76 152.07 52649.09 88888.00 2018-09-10 22:06:00.407 253 11539.77 152.02 52649.15 88888.00 2018-09-10 22:06:00.907 253 11539.78 152.04 52649.19 88888.00 2018-09-10 22:06:01.407 253 11539.75 151.99 52649.18 88888.00 2018-09-10 22:06:01.907 253 11539.75 151.96 52649.19 88888.00 2018-09-10 22:06:02.407 253 11539.70 151.94 52649.27 88888.00 2018-09-10 22:06:02.907 253 11539.69 151.94 52649.31 88888.00 2018-09-10 22:06:03.907 253 11539.63 151.97 52649.36 88888.00 2018-09-10 22:06:04.407 253 11539.61 151.97 52649.40 88888.00 2018-09-10 22:06:04.907 253 11539.62 151.96 52649.42 88888.00 2018-09-10 22:06:05.407 253 11539.59 151.97 52649.44 88888.00 2018-09-10 22:06:05.907 253 11539.53 151.98 52649.50 88888.00 2018-09-10 22:06:06.407 253 11539.49 152.00 52649.54 88888.00 2018-09-10 22:06:06.907 253 11539.44 152.04 52649.61 88888.00 2018-09-10 22:06:07.407 253 11539.40 151.99 52649.68 88888.00 2018-09-10 22:06:07.907 253 11539.38 152.00 52649.72 88888.00 2018-09-10 22:06:08.407 253 11539.40 151.96 52649.76 88888.00 2018-09-10 22:06:08.907 253 11539.44 151.92 52649.78 88888.00 2018-09-10 22:06:09.407 253 11539.41 151.89 52649.84 88888.00 2018-09-10 22:06:09.907 253 11539.36 151.94 52649.90 88888.00 2018-09-10 22:06:10.407 253 11539.34 151.95 52649.95 88888.00 2018-09-10 22:06:10.907 253 11539.32 151.97 52650.04 88888.00 2018-09-10 22:06:11.407 253 11539.28 151.95 52650.13 88888.00 2018-09-10 22:06:11.907 253 11539.28 151.90 52650.18 88888.00 2018-09-10 22:06:12.407 253 11539.25 151.87 52650.24 88888.00 2018-09-10 22:06:12.907 253 11539.20 151.85 52650.29 88888.00 2018-09-10 22:06:13.407 253 11539.16 151.87 52650.28 88888.00 2018-09-10 22:06:13.907 253 11539.11 151.87 52650.28 88888.00 2018-09-10 22:06:14.407 253 11539.10 151.89 52650.33 88888.00 2018-09-10 22:06:14.907 253 11539.13 151.86 52650.36 88888.00 2018-09-10 22:06:15.407 253 11539.10 151.86 52650.39 88888.00 2018-09-10 22:06:15.907 253 11539.06 151.84 52650.46 88888.00 2018-09-10 22:06:16.407 253 11539.07 151.76 52650.49 88888.00 2018-09-10 22:06:16.907 253 11539.07 151.76 52650.54 88888.00 2018-09-10 22:06:17.407 253 11538.99 151.76 52650.60 88888.00 2018-09-10 22:06:17.907 253 11538.93 151.76 52650.66 88888.00 2018-09-10 22:06:18.407 253 11538.92 151.71 52650.76 88888.00 2018-09-10 22:06:18.907 253 11538.89 151.67 52650.82 88888.00 2018-09-10 22:06:19.407 253 11538.88 151.69 52650.83 88888.00 2018-09-10 22:06:19.907 253 11538.87 151.71 52650.89 88888.00 2018-09-10 22:06:20.407 253 11538.82 151.75 52650.95 88888.00 2018-09-10 22:06:20.907 253 11538.83 151.72 52650.98 88888.00 2018-09-10 22:06:21.407 253 11538.79 151.69 52650.98 88888.00 2018-09-10 22:06:21.907 253 11538.72 151.71 52651.06 88888.00 2018-09-10 22:06:22.407 253 11538.70 151.69 52651.09 88888.00 2018-09-10 22:06:22.907 253 11538.71 151.67 52651.11 88888.00 2018-09-10 22:06:23.407 253 11538.62 151.70 52651.19 88888.00 2018-09-10 22:06:23.907 253 11538.58 151.72 52651.22 88888.00 2018-09-10 22:06:24.407 253 11538.57 151.76 52651.27 88888.00 2018-09-10 22:06:24.907 253 11538.52 151.72 52651.34 88888.00 2018-09-10 22:06:25.407 253 11538.48 151.73 52651.34 88888.00 2018-09-10 22:06:25.907 253 11538.48 151.75 52651.35 88888.00 2018-09-10 22:06:26.407 253 11538.49 151.68 52651.38 88888.00 2018-09-10 22:06:26.907 253 11538.49 151.70 52651.42 88888.00 2018-09-10 22:06:27.407 253 11538.44 151.66 52651.46 88888.00 2018-09-10 22:06:27.907 253 11538.45 151.67 52651.53 88888.00 2018-09-10 22:06:28.407 253 11538.43 151.71 52651.56 88888.00 2018-09-10 22:06:28.907 253 11538.39 151.78 52651.63 88888.00 2018-09-10 22:06:29.407 253 11538.36 151.82 52651.72 88888.00 2018-09-10 22:06:29.907 253 11538.37 151.76 52651.80 88888.00 2018-09-10 22:06:30.407 253 11538.40 151.77 52651.81 88888.00 2018-09-10 22:06:30.907 253 11538.39 151.81 52651.81 88888.00 2018-09-10 22:06:31.407 253 11538.36 151.80 52651.84 88888.00 2018-09-10 22:06:31.907 253 11538.35 151.80 52651.90 88888.00 2018-09-10 22:06:32.407 253 11538.41 151.75 52651.96 88888.00 2018-09-10 22:06:32.907 253 11538.39 151.82 52652.00 88888.00 2018-09-10 22:06:33.407 253 11538.36 151.85 52652.03 88888.00 2018-09-10 22:06:33.907 253 11538.31 151.90 52652.09 88888.00 2018-09-10 22:06:34.407 253 11538.28 151.87 52652.14 88888.00 2018-09-10 22:06:34.907 253 11538.31 151.85 52652.18 88888.00 2018-09-10 22:06:35.407 253 11538.30 151.85 52652.24 88888.00 2018-09-10 22:06:35.907 253 11538.24 151.87 52652.31 88888.00 2018-09-10 22:06:36.407 253 11538.21 151.95 52652.38 88888.00 2018-09-10 22:06:36.907 253 11538.24 151.97 52652.42 88888.00 2018-09-10 22:06:37.407 253 11538.22 152.00 52652.48 88888.00 2018-09-10 22:06:37.907 253 11538.18 151.99 52652.52 88888.00 2018-09-10 22:06:38.407 253 11538.12 151.96 52652.54 88888.00 2018-09-10 22:06:38.907 253 11538.05 151.94 52652.57 88888.00 2018-09-10 22:06:39.407 253 11538.02 152.00 52652.61 88888.00 2018-09-10 22:06:39.907 253 11538.00 152.00 52652.70 88888.00 2018-09-10 22:06:40.407 253 11538.01 152.01 52652.71 88888.00 2018-09-10 22:06:40.907 253 11537.97 152.04 52652.71 88888.00 2018-09-10 22:06:41.407 253 11537.93 152.02 52652.79 88888.00 2018-09-10 22:06:41.907 253 11537.95 152.05 52652.82 88888.00 2018-09-10 22:06:42.407 253 11537.91 152.07 52652.89 88888.00 2018-09-10 22:06:42.907 253 11537.85 152.07 52652.96 88888.00 2018-09-10 22:06:43.407 253 11537.83 152.06 52652.98 88888.00 2018-09-10 22:06:43.907 253 11537.83 152.01 52653.00 88888.00 2018-09-10 22:06:44.407 253 11537.79 151.99 52653.06 88888.00 2018-09-10 22:06:44.907 253 11537.78 152.06 52653.11 88888.00 2018-09-10 22:06:45.407 253 11537.78 152.10 52653.12 88888.00 2018-09-10 22:06:45.907 253 11537.71 152.02 52653.11 88888.00 2018-09-10 22:06:46.407 253 11537.68 151.99 52653.11 88888.00 2018-09-10 22:06:46.907 253 11537.66 152.04 52653.22 88888.00 2018-09-10 22:06:47.407 253 11537.60 152.01 52653.31 88888.00 2018-09-10 22:06:47.907 253 11537.54 152.01 52653.32 88888.00 2018-09-10 22:06:48.407 253 11537.50 152.04 52653.36 88888.00 2018-09-10 22:06:48.907 253 11537.44 152.07 52653.40 88888.00 2018-09-10 22:06:49.407 253 11537.39 152.07 52653.47 88888.00 2018-09-10 22:06:49.907 253 11537.31 152.05 52653.47 88888.00 2018-09-10 22:06:50.407 253 11537.23 152.05 52653.54 88888.00 2018-09-10 22:06:50.907 253 11537.20 152.05 52653.57 88888.00 2018-09-10 22:06:51.407 253 11537.16 152.04 52653.59 88888.00 2018-09-10 22:06:51.907 253 11537.15 152.01 52653.59 88888.00 2018-09-10 22:06:52.407 253 11537.15 152.05 52653.64 88888.00 2018-09-10 22:06:52.907 253 11537.08 152.05 52653.71 88888.00 2018-09-10 22:06:53.407 253 11536.99 152.11 52653.73 88888.00 2018-09-10 22:06:53.907 253 11536.95 152.14 52653.77 88888.00 2018-09-10 22:06:54.407 253 11536.87 152.10 52653.82 88888.00 2018-09-10 22:06:54.907 253 11536.78 152.11 52653.88 88888.00 2018-09-10 22:06:55.407 253 11536.70 152.10 52653.91 88888.00 2018-09-10 22:06:55.907 253 11536.62 152.09 52653.94 88888.00 2018-09-10 22:06:56.407 253 11536.55 152.08 52653.98 88888.00 2018-09-10 22:06:57.407 253 11536.50 152.01 52654.01 88888.00 2018-09-10 22:06:57.907 253 11536.51 151.99 52654.02 88888.00 2018-09-10 22:06:58.407 253 11536.43 151.97 52654.07 88888.00 2018-09-10 22:06:58.907 253 11536.38 151.96 52654.10 88888.00 2018-09-10 22:06:59.407 253 11536.37 151.95 52654.16 88888.00 2018-09-10 22:06:59.907 253 11536.31 151.96 52654.19 88888.00 2018-09-10 22:07:00.407 253 11536.22 151.92 52654.23 88888.00 2018-09-10 22:07:00.907 253 11536.19 151.90 52654.28 88888.00 2018-09-10 22:07:01.407 253 11536.15 151.91 52654.33 88888.00 2018-09-10 22:07:01.907 253 11536.10 151.89 52654.34 88888.00 2018-09-10 22:07:02.407 253 11536.02 151.88 52654.41 88888.00 2018-09-10 22:07:02.907 253 11536.00 151.90 52654.44 88888.00 2018-09-10 22:07:03.407 253 11535.95 151.85 52654.47 88888.00 2018-09-10 22:07:03.907 253 11535.94 151.80 52654.50 88888.00 2018-09-10 22:07:04.407 253 11535.91 151.79 52654.48 88888.00 2018-09-10 22:07:04.907 253 11535.82 151.79 52654.53 88888.00 2018-09-10 22:07:05.407 253 11535.83 151.78 52654.60 88888.00 2018-09-10 22:07:05.907 253 11535.89 151.76 52654.60 88888.00 2018-09-10 22:07:06.407 253 11535.83 151.73 52654.61 88888.00 2018-09-10 22:07:07.407 253 11535.78 151.76 52654.68 88888.00 2018-09-10 22:07:07.907 253 11535.73 151.67 52654.66 88888.00 2018-09-10 22:07:08.407 253 11535.66 151.59 52654.69 88888.00 2018-09-10 22:07:08.907 253 11535.63 151.55 52654.78 88888.00 2018-09-10 22:07:09.407 253 11535.59 151.56 52654.82 88888.00 2018-09-10 22:07:09.907 253 11535.54 151.52 52654.88 88888.00 2018-09-10 22:07:10.407 253 11535.46 151.52 52654.91 88888.00 2018-09-10 22:07:10.907 253 11535.43 151.46 52654.90 88888.00 2018-09-10 22:07:11.407 253 11535.42 151.44 52654.94 88888.00 2018-09-10 22:07:11.907 253 11535.39 151.47 52654.99 88888.00 2018-09-10 22:07:12.407 253 11535.32 151.43 52655.00 88888.00 2018-09-10 22:07:12.907 253 11535.27 151.40 52655.00 88888.00 2018-09-10 22:07:13.407 253 11535.20 151.36 52655.00 88888.00 2018-09-10 22:07:13.907 253 11535.13 151.34 52655.07 88888.00 2018-09-10 22:07:14.407 253 11535.04 151.36 52655.20 88888.00 2018-09-10 22:07:14.907 253 11534.94 151.32 52655.23 88888.00 2018-09-10 22:07:15.407 253 11534.90 151.30 52655.24 88888.00 2018-09-10 22:07:15.907 253 11534.89 151.30 52655.25 88888.00 2018-09-10 22:07:16.407 253 11534.84 151.28 52655.29 88888.00 2018-09-10 22:07:17.407 253 11534.73 151.27 52655.38 88888.00 2018-09-10 22:07:17.907 253 11534.71 151.29 52655.40 88888.00 2018-09-10 22:07:18.407 253 11534.64 151.30 52655.42 88888.00 2018-09-10 22:07:18.907 253 11534.54 151.29 52655.48 88888.00 2018-09-10 22:07:19.407 253 11534.49 151.28 52655.47 88888.00 2018-09-10 22:07:19.907 253 11534.38 151.26 52655.44 88888.00 2018-09-10 22:07:20.407 253 11534.29 151.23 52655.47 88888.00 2018-09-10 22:07:20.907 253 11534.24 151.18 52655.54 88888.00 2018-09-10 22:07:21.407 253 11534.15 151.15 52655.60 88888.00 2018-09-10 22:07:21.907 253 11534.09 151.13 52655.64 88888.00 2018-09-10 22:07:22.407 253 11534.03 151.13 52655.68 88888.00 2018-09-10 22:07:22.907 253 11534.05 151.10 52655.68 88888.00 2018-09-10 22:07:23.407 253 11533.98 151.13 52655.71 88888.00 2018-09-10 22:07:23.907 253 11533.89 151.18 52655.76 88888.00 2018-09-10 22:07:24.407 253 11533.90 151.17 52655.82 88888.00 2018-09-10 22:07:24.907 253 11533.85 151.14 52655.82 88888.00 2018-09-10 22:07:25.407 253 11533.81 151.12 52655.85 88888.00 2018-09-10 22:07:25.907 253 11533.74 151.15 52655.92 88888.00 2018-09-10 22:07:26.407 253 11533.59 151.17 52655.96 88888.00 2018-09-10 22:07:27.407 253 11533.61 151.15 52656.04 88888.00 2018-09-10 22:07:27.907 253 11533.56 151.20 52656.10 88888.00 2018-09-10 22:07:28.407 253 11533.61 151.14 52656.12 88888.00 2018-09-10 22:07:28.907 253 11533.65 151.12 52656.13 88888.00 2018-09-10 22:07:29.407 253 11533.63 151.10 52656.15 88888.00 2018-09-10 22:07:29.907 253 11533.59 151.08 52656.13 88888.00 2018-09-10 22:07:30.407 253 11533.59 151.10 52656.13 88888.00 2018-09-10 22:07:30.907 253 11533.59 151.14 52656.20 88888.00 2018-09-10 22:07:31.407 253 11533.57 151.19 52656.27 88888.00 2018-09-10 22:07:31.907 253 11533.54 151.22 52656.31 88888.00 2018-09-10 22:07:32.407 253 11533.52 151.22 52656.40 88888.00 2018-09-10 22:07:32.907 253 11533.44 151.30 52656.44 88888.00 2018-09-10 22:07:33.407 253 11533.44 151.32 52656.46 88888.00 2018-09-10 22:07:33.907 253 11533.38 151.34 52656.48 88888.00 2018-09-10 22:07:34.407 253 11533.37 151.37 52656.51 88888.00 2018-09-10 22:07:34.907 253 11533.38 151.44 52656.55 88888.00 2018-09-10 22:07:35.407 253 11533.33 151.48 52656.57 88888.00 2018-09-10 22:07:35.907 253 11533.33 151.49 52656.58 88888.00 2018-09-10 22:07:36.407 253 11533.35 151.56 52656.64 88888.00 2018-09-10 22:07:37.407 253 11533.29 151.58 52656.74 88888.00 2018-09-10 22:07:37.907 253 11533.31 151.58 52656.79 88888.00 2018-09-10 22:07:38.407 253 11533.31 151.55 52656.81 88888.00 2018-09-10 22:07:38.907 253 11533.22 151.58 52656.84 88888.00 2018-09-10 22:07:39.407 253 11533.20 151.62 52656.93 88888.00 2018-09-10 22:07:39.907 253 11533.17 151.71 52657.00 88888.00 2018-09-10 22:07:40.407 253 11533.13 151.73 52657.08 88888.00 2018-09-10 22:07:40.907 253 11533.11 151.77 52657.11 88888.00 2018-09-10 22:07:41.407 253 11533.10 151.80 52657.12 88888.00 2018-09-10 22:07:41.907 253 11533.04 151.91 52657.20 88888.00 2018-09-10 22:07:42.407 253 11532.96 151.94 52657.27 88888.00 2018-09-10 22:07:42.907 253 11532.92 151.92 52657.29 88888.00 2018-09-10 22:07:43.407 253 11532.87 151.96 52657.33 88888.00 2018-09-10 22:07:43.907 253 11532.79 152.02 52657.43 88888.00 2018-09-10 22:07:44.407 253 11532.79 152.09 52657.51 88888.00 2018-09-10 22:07:44.907 253 11532.82 152.04 52657.55 88888.00 2018-09-10 22:07:45.407 253 11532.79 152.08 52657.53 88888.00 2018-09-10 22:07:45.907 253 11532.77 152.15 52657.59 88888.00 2018-09-10 22:07:46.407 253 11532.74 152.18 52657.64 88888.00 2018-09-10 22:07:47.407 253 11532.69 152.25 52657.72 88888.00 2018-09-10 22:07:47.907 253 11532.60 152.26 52657.76 88888.00 2018-09-10 22:07:48.407 253 11532.58 152.24 52657.78 88888.00 2018-09-10 22:07:48.907 253 11532.60 152.29 52657.81 88888.00 2018-09-10 22:07:49.407 253 11532.65 152.33 52657.85 88888.00 2018-09-10 22:07:49.907 253 11532.62 152.37 52657.88 88888.00 2018-09-10 22:07:50.407 253 11532.59 152.38 52657.96 88888.00 2018-09-10 22:07:50.907 253 11532.58 152.46 52658.00 88888.00 2018-09-10 22:07:51.407 253 11532.59 152.53 52658.04 88888.00 2018-09-10 22:07:51.907 253 11532.65 152.56 52658.07 88888.00 2018-09-10 22:07:52.407 253 11532.70 152.58 52658.09 88888.00 2018-09-10 22:07:52.907 253 11532.74 152.58 52658.16 88888.00 2018-09-10 22:07:53.407 253 11532.75 152.66 52658.20 88888.00 2018-09-10 22:07:53.907 253 11532.73 152.74 52658.24 88888.00 2018-09-10 22:07:54.407 253 11532.71 152.75 52658.29 88888.00 2018-09-10 22:07:54.907 253 11532.78 152.82 52658.26 88888.00 2018-09-10 22:07:55.407 253 11532.75 152.87 52658.30 88888.00 2018-09-10 22:07:55.907 253 11532.73 152.92 52658.35 88888.00 2018-09-10 22:07:56.407 253 11532.70 152.97 52658.42 88888.00 2018-09-10 22:07:57.407 253 11532.67 153.04 52658.53 88888.00 2018-09-10 22:07:57.907 253 11532.66 153.10 52658.56 88888.00 2018-09-10 22:07:58.407 253 11532.67 153.15 52658.60 88888.00 2018-09-10 22:07:58.907 253 11532.62 153.22 52658.66 88888.00 2018-09-10 22:07:59.407 253 11532.59 153.24 52658.70 88888.00 2018-09-10 22:07:59.907 253 11532.56 153.26 52658.76 88888.00 2018-09-10 22:08:00.407 253 11532.51 153.37 52658.80 88888.00 2018-09-10 22:08:00.907 253 11532.47 153.43 52658.85 88888.00 2018-09-10 22:08:01.407 253 11532.44 153.45 52658.87 88888.00 2018-09-10 22:08:01.907 253 11532.45 153.50 52658.93 88888.00 2018-09-10 22:08:02.407 253 11532.42 153.52 52658.99 88888.00 2018-09-10 22:08:02.907 253 11532.39 153.46 52659.02 88888.00 2018-09-10 22:08:03.407 253 11532.36 153.54 52659.06 88888.00 2018-09-10 22:08:03.907 253 11532.34 153.60 52659.13 88888.00 2018-09-10 22:08:04.407 253 11532.39 153.65 52659.17 88888.00 2018-09-10 22:08:04.907 253 11532.38 153.69 52659.19 88888.00 2018-09-10 22:08:05.407 253 11532.35 153.73 52659.24 88888.00 2018-09-10 22:08:05.907 253 11532.36 153.81 52659.30 88888.00 2018-09-10 22:08:06.407 253 11532.39 153.84 52659.36 88888.00 2018-09-10 22:08:07.407 253 11532.39 153.90 52659.38 88888.00 2018-09-10 22:08:07.907 253 11532.39 153.91 52659.44 88888.00 2018-09-10 22:08:08.407 253 11532.35 153.91 52659.48 88888.00 2018-09-10 22:08:08.907 253 11532.32 153.98 52659.54 88888.00 2018-09-10 22:08:09.407 253 11532.36 153.99 52659.56 88888.00 2018-09-10 22:08:09.907 253 11532.40 153.99 52659.61 88888.00 2018-09-10 22:08:10.407 253 11532.43 154.04 52659.66 88888.00 2018-09-10 22:08:10.907 253 11532.41 154.12 52659.71 88888.00 2018-09-10 22:08:11.407 253 11532.38 154.20 52659.77 88888.00 2018-09-10 22:08:11.907 253 11532.39 154.25 52659.82 88888.00 2018-09-10 22:08:12.407 253 11532.41 154.29 52659.84 88888.00 2018-09-10 22:08:12.907 253 11532.42 154.32 52659.88 88888.00 2018-09-10 22:08:13.407 253 11532.43 154.25 52659.94 88888.00 2018-09-10 22:08:13.907 253 11532.41 154.23 52659.98 88888.00 2018-09-10 22:08:14.407 253 11532.35 154.31 52660.02 88888.00 2018-09-10 22:08:14.907 253 11532.36 154.38 52660.09 88888.00 2018-09-10 22:08:15.407 253 11532.38 154.47 52660.12 88888.00 2018-09-10 22:08:15.907 253 11532.35 154.52 52660.15 88888.00 2018-09-10 22:08:16.407 253 11532.39 154.53 52660.19 88888.00 2018-09-10 22:08:16.907 253 11532.35 154.60 52660.23 88888.00 2018-09-10 22:08:17.407 253 11532.33 154.62 52660.27 88888.00 2018-09-10 22:08:17.907 253 11532.30 154.71 52660.36 88888.00 2018-09-10 22:08:18.407 253 11532.29 154.72 52660.37 88888.00 2018-09-10 22:08:18.907 253 11532.27 154.78 52660.37 88888.00 2018-09-10 22:08:19.407 253 11532.25 154.79 52660.41 88888.00 2018-09-10 22:08:19.907 253 11532.25 154.82 52660.49 88888.00 2018-09-10 22:08:20.407 253 11532.24 154.89 52660.56 88888.00 2018-09-10 22:08:20.907 253 11532.18 154.88 52660.62 88888.00 2018-09-10 22:08:21.407 253 11532.20 154.92 52660.65 88888.00 2018-09-10 22:08:21.907 253 11532.23 155.00 52660.71 88888.00 2018-09-10 22:08:22.407 253 11532.22 155.05 52660.76 88888.00 2018-09-10 22:08:22.907 253 11532.20 155.09 52660.80 88888.00 2018-09-10 22:08:23.407 253 11532.20 155.15 52660.85 88888.00 2018-09-10 22:08:23.907 253 11532.20 155.21 52660.90 88888.00 2018-09-10 22:08:24.407 253 11532.20 155.21 52660.94 88888.00 2018-09-10 22:08:24.907 253 11532.17 155.21 52660.95 88888.00 2018-09-10 22:08:25.407 253 11532.16 155.33 52660.98 88888.00 2018-09-10 22:08:25.907 253 11532.16 155.39 52660.99 88888.00 2018-09-10 22:08:26.407 253 11532.15 155.44 52661.03 88888.00 2018-09-10 22:08:26.907 253 11532.17 155.46 52661.06 88888.00 2018-09-10 22:08:27.408 253 11532.22 155.49 52661.07 88888.00 2018-09-10 22:08:27.908 253 11532.22 155.59 52661.07 88888.00 2018-09-10 22:08:28.408 253 11532.18 155.57 52661.14 88888.00 2018-09-10 22:08:28.908 253 11532.15 155.59 52661.18 88888.00 2018-09-10 22:08:29.408 253 11532.10 155.69 52661.18 88888.00 2018-09-10 22:08:29.908 253 11532.09 155.74 52661.26 88888.00 2018-09-10 22:08:30.408 253 11532.05 155.76 52661.33 88888.00 2018-09-10 22:08:30.908 253 11532.00 155.77 52661.38 88888.00 2018-09-10 22:08:31.408 253 11531.97 155.83 52661.41 88888.00 2018-09-10 22:08:31.908 253 11531.92 155.85 52661.49 88888.00 2018-09-10 22:08:32.408 253 11531.91 155.84 52661.51 88888.00 2018-09-10 22:08:32.908 253 11531.92 155.87 52661.53 88888.00 2018-09-10 22:08:33.408 253 11531.95 155.92 52661.56 88888.00 2018-09-10 22:08:33.908 253 11531.92 155.94 52661.59 88888.00 2018-09-10 22:08:34.408 253 11531.96 155.96 52661.64 88888.00 2018-09-10 22:08:34.908 253 11531.95 155.99 52661.68 88888.00 2018-09-10 22:08:35.408 253 11531.92 156.06 52661.74 88888.00 2018-09-10 22:08:35.908 253 11531.94 156.13 52661.79 88888.00 2018-09-10 22:08:36.408 253 11531.89 156.16 52661.85 88888.00 2018-09-10 22:08:36.908 253 11531.88 156.17 52661.88 88888.00 2018-09-10 22:08:37.408 253 11531.87 156.23 52661.91 88888.00 2018-09-10 22:08:37.908 253 11531.79 156.31 52661.99 88888.00 2018-09-10 22:08:38.408 253 11531.81 156.33 52662.04 88888.00 2018-09-10 22:08:38.908 253 11531.80 156.38 52662.12 88888.00 2018-09-10 22:08:39.408 253 11531.79 156.43 52662.13 88888.00 2018-09-10 22:08:39.908 253 11531.80 156.47 52662.13 88888.00 2018-09-10 22:08:40.408 253 11531.75 156.53 52662.17 88888.00 2018-09-10 22:08:40.908 253 11531.77 156.60 52662.20 88888.00 2018-09-10 22:08:41.408 253 11531.74 156.61 52662.22 88888.00 2018-09-10 22:08:41.908 253 11531.66 156.62 52662.27 88888.00 2018-09-10 22:08:42.408 253 11531.65 156.69 52662.31 88888.00 2018-09-10 22:08:42.908 253 11531.65 156.71 52662.36 88888.00 2018-09-10 22:08:43.408 253 11531.61 156.73 52662.39 88888.00 2018-09-10 22:08:43.908 253 11531.60 156.73 52662.45 88888.00 2018-09-10 22:08:44.408 253 11531.56 156.75 52662.50 88888.00 2018-09-10 22:08:44.908 253 11531.53 156.82 52662.54 88888.00 2018-09-10 22:08:45.408 253 11531.52 156.83 52662.55 88888.00 2018-09-10 22:08:45.908 253 11531.47 156.90 52662.58 88888.00 2018-09-10 22:08:46.408 253 11531.42 156.96 52662.70 88888.00 2018-09-10 22:08:46.908 253 11531.39 156.99 52662.66 88888.00 2018-09-10 22:08:47.408 253 11531.39 157.00 52662.66 88888.00 2018-09-10 22:08:47.908 253 11531.37 157.04 52662.73 88888.00 2018-09-10 22:08:48.908 253 11531.34 157.06 52662.83 88888.00 2018-09-10 22:08:49.408 253 11531.30 157.09 52662.88 88888.00 2018-09-10 22:08:49.908 253 11531.25 157.10 52662.90 88888.00 2018-09-10 22:08:50.408 253 11531.22 157.17 52662.94 88888.00 2018-09-10 22:08:50.908 253 11531.21 157.21 52662.97 88888.00 2018-09-10 22:08:51.408 253 11531.18 157.19 52662.99 88888.00 2018-09-10 22:08:51.908 253 11531.16 157.21 52663.01 88888.00 2018-09-10 22:08:52.408 253 11531.15 157.23 52663.07 88888.00 2018-09-10 22:08:52.908 253 11531.12 157.28 52663.10 88888.00 2018-09-10 22:08:53.408 253 11531.04 157.31 52663.17 88888.00 2018-09-10 22:08:53.908 253 11530.98 157.35 52663.17 88888.00 2018-09-10 22:08:54.408 253 11530.95 157.39 52663.17 88888.00 2018-09-10 22:08:54.908 253 11530.92 157.39 52663.22 88888.00 2018-09-10 22:08:55.408 253 11530.93 157.40 52663.27 88888.00 2018-09-10 22:08:55.908 253 11530.94 157.47 52663.34 88888.00 2018-09-10 22:08:56.408 253 11530.92 157.48 52663.38 88888.00 2018-09-10 22:08:56.908 253 11530.90 157.52 52663.42 88888.00 2018-09-10 22:08:57.408 253 11530.89 157.56 52663.42 88888.00 2018-09-10 22:08:57.908 253 11530.93 157.54 52663.42 88888.00 2018-09-10 22:08:58.908 253 11531.01 157.52 52663.47 88888.00 2018-09-10 22:08:59.408 253 11530.95 157.50 52663.50 88888.00 2018-09-10 22:08:59.908 253 11530.94 157.46 52663.54 88888.00 2018-09-10 22:09:00.408 253 11530.93 157.44 52663.58 88888.00 2018-09-10 22:09:00.908 253 11530.92 157.50 52663.62 88888.00 2018-09-10 22:09:01.408 253 11530.95 157.49 52663.67 88888.00 2018-09-10 22:09:01.908 253 11530.95 157.49 52663.73 88888.00 2018-09-10 22:09:02.408 253 11530.95 157.47 52663.73 88888.00 2018-09-10 22:09:02.908 253 11530.94 157.48 52663.79 88888.00 2018-09-10 22:09:03.408 253 11530.92 157.51 52663.85 88888.00 2018-09-10 22:09:03.908 253 11530.91 157.52 52663.89 88888.00 2018-09-10 22:09:04.408 253 11530.87 157.54 52663.93 88888.00 2018-09-10 22:09:04.908 253 11530.86 157.62 52663.95 88888.00 2018-09-10 22:09:05.408 253 11530.83 157.69 52664.02 88888.00 2018-09-10 22:09:05.908 253 11530.81 157.69 52664.07 88888.00 2018-09-10 22:09:06.408 253 11530.78 157.70 52664.10 88888.00 2018-09-10 22:09:06.908 253 11530.75 157.77 52664.15 88888.00 2018-09-10 22:09:07.408 253 11530.73 157.70 52664.23 88888.00 2018-09-10 22:09:07.908 253 11530.68 157.69 52664.26 88888.00 2018-09-10 22:09:08.408 253 11530.69 157.71 52664.31 88888.00 2018-09-10 22:09:08.908 253 11530.60 157.77 52664.33 88888.00 2018-09-10 22:09:09.408 253 11530.55 157.80 52664.40 88888.00 2018-09-10 22:09:09.908 253 11530.49 157.80 52664.49 88888.00 2018-09-10 22:09:10.408 253 11530.49 157.78 52664.56 88888.00 2018-09-10 22:09:10.908 253 11530.39 157.79 52664.61 88888.00 2018-09-10 22:09:11.408 253 11530.34 157.79 52664.68 88888.00 2018-09-10 22:09:11.908 253 11530.37 157.79 52664.70 88888.00 2018-09-10 22:09:12.408 253 11530.38 157.79 52664.74 88888.00 2018-09-10 22:09:12.908 253 11530.39 157.77 52664.75 88888.00 2018-09-10 22:09:13.408 253 11530.36 157.73 52664.77 88888.00 2018-09-10 22:09:13.908 253 11530.28 157.78 52664.84 88888.00 2018-09-10 22:09:14.408 253 11530.25 157.78 52664.91 88888.00 2018-09-10 22:09:14.908 253 11530.19 157.72 52665.00 88888.00 2018-09-10 22:09:15.408 253 11530.14 157.73 52665.03 88888.00 2018-09-10 22:09:15.908 253 11530.08 157.79 52665.09 88888.00 2018-09-10 22:09:16.408 253 11530.02 157.76 52665.11 88888.00 2018-09-10 22:09:16.908 253 11529.97 157.72 52665.11 88888.00 2018-09-10 22:09:17.408 253 11529.89 157.72 52665.13 88888.00 2018-09-10 22:09:17.908 253 11529.85 157.70 52665.18 88888.00 2018-09-10 22:09:18.408 253 11529.82 157.68 52665.21 88888.00 2018-09-10 22:09:18.908 253 11529.75 157.62 52665.25 88888.00 2018-09-10 22:09:19.408 253 11529.71 157.63 52665.34 88888.00 2018-09-10 22:09:19.908 253 11529.67 157.62 52665.37 88888.00 2018-09-10 22:09:20.408 253 11529.60 157.66 52665.43 88888.00 2018-09-10 22:09:20.908 253 11529.58 157.72 52665.49 88888.00 2018-09-10 22:09:21.408 253 11529.52 157.72 52665.54 88888.00 2018-09-10 22:09:21.908 253 11529.45 157.70 52665.54 88888.00 2018-09-10 22:09:22.408 253 11529.40 157.67 52665.57 88888.00 2018-09-10 22:09:22.908 253 11529.34 157.64 52665.69 88888.00 2018-09-10 22:09:23.408 253 11529.32 157.66 52665.73 88888.00 2018-09-10 22:09:23.908 253 11529.23 157.64 52665.75 88888.00 2018-09-10 22:09:24.408 253 11529.17 157.66 52665.79 88888.00 2018-09-10 22:09:24.908 253 11529.16 157.62 52665.84 88888.00 2018-09-10 22:09:25.408 253 11529.06 157.63 52665.89 88888.00 2018-09-10 22:09:25.908 253 11529.01 157.62 52665.92 88888.00 2018-09-10 22:09:26.908 253 11528.99 157.61 52666.00 88888.00 2018-09-10 22:09:27.408 253 11528.94 157.60 52666.02 88888.00 2018-09-10 22:09:27.908 253 11528.87 157.60 52666.06 88888.00 2018-09-10 22:09:28.408 253 11528.76 157.59 52666.07 88888.00 2018-09-10 22:09:28.908 253 11528.74 157.57 52666.10 88888.00 2018-09-10 22:09:29.408 253 11528.71 157.53 52666.14 88888.00 2018-09-10 22:09:29.908 253 11528.65 157.57 52666.19 88888.00 2018-09-10 22:09:30.408 253 11528.68 157.57 52666.25 88888.00 2018-09-10 22:09:30.908 253 11528.62 157.54 52666.29 88888.00 2018-09-10 22:09:31.408 253 11528.50 157.54 52666.32 88888.00 2018-09-10 22:09:31.908 253 11528.47 157.53 52666.36 88888.00 2018-09-10 22:09:32.408 253 11528.47 157.52 52666.42 88888.00 2018-09-10 22:09:32.908 253 11528.41 157.58 52666.48 88888.00 2018-09-10 22:09:33.408 253 11528.38 157.59 52666.51 88888.00 2018-09-10 22:09:33.908 253 11528.31 157.57 52666.55 88888.00 2018-09-10 22:09:34.408 253 11528.27 157.59 52666.60 88888.00 2018-09-10 22:09:34.908 253 11528.23 157.60 52666.62 88888.00 2018-09-10 22:09:35.408 253 11528.19 157.64 52666.66 88888.00 2018-09-10 22:09:35.908 253 11528.10 157.67 52666.72 88888.00 2018-09-10 22:09:36.408 253 11528.00 157.73 52666.78 88888.00 2018-09-10 22:09:36.908 253 11527.96 157.76 52666.85 88888.00 2018-09-10 22:09:37.408 253 11527.94 157.79 52666.97 88888.00 2018-09-10 22:09:37.908 253 11527.84 157.82 52667.03 88888.00 2018-09-10 22:09:38.408 253 11527.74 157.89 52667.08 88888.00 2018-09-10 22:09:38.908 253 11527.66 157.93 52667.16 88888.00 2018-09-10 22:09:39.408 253 11527.64 157.96 52667.20 88888.00 2018-09-10 22:09:39.908 253 11527.61 158.00 52667.23 88888.00 2018-09-10 22:09:40.408 253 11527.54 158.07 52667.24 88888.00 2018-09-10 22:09:40.908 253 11527.38 158.10 52667.24 88888.00 2018-09-10 22:09:41.408 253 11527.27 158.18 52667.28 88888.00 2018-09-10 22:09:41.908 253 11527.22 158.24 52667.31 88888.00 2018-09-10 22:09:42.408 253 11527.20 158.27 52667.38 88888.00 2018-09-10 22:09:42.908 253 11527.13 158.28 52667.42 88888.00 2018-09-10 22:09:43.408 253 11527.09 158.32 52667.43 88888.00 2018-09-10 22:09:43.908 253 11526.99 158.37 52667.48 88888.00 2018-09-10 22:09:44.408 253 11526.88 158.45 52667.52 88888.00 2018-09-10 22:09:44.908 253 11526.83 158.53 52667.59 88888.00 2018-09-10 22:09:45.408 253 11526.75 158.58 52667.66 88888.00 2018-09-10 22:09:45.908 253 11526.64 158.66 52667.69 88888.00 2018-09-10 22:09:46.908 253 11526.46 158.69 52667.75 88888.00 2018-09-10 22:09:47.408 253 11526.38 158.76 52667.78 88888.00 2018-09-10 22:09:47.908 253 11526.29 158.83 52667.84 88888.00 2018-09-10 22:09:48.408 253 11526.24 158.87 52667.84 88888.00 2018-09-10 22:09:48.908 253 11526.18 158.89 52667.89 88888.00 2018-09-10 22:09:49.408 253 11526.09 158.98 52667.95 88888.00 2018-09-10 22:09:49.908 253 11526.00 159.06 52668.00 88888.00 2018-09-10 22:09:50.408 253 11525.94 159.07 52668.04 88888.00 2018-09-10 22:09:50.908 253 11525.87 159.12 52668.02 88888.00 2018-09-10 22:09:51.408 253 11525.81 159.22 52668.04 88888.00 2018-09-10 22:09:51.908 253 11525.69 159.23 52668.12 88888.00 2018-09-10 22:09:52.408 253 11525.61 159.25 52668.20 88888.00 2018-09-10 22:09:52.908 253 11525.56 159.35 52668.24 88888.00 2018-09-10 22:09:53.408 253 11525.43 159.37 52668.22 88888.00 2018-09-10 22:09:53.908 253 11525.38 159.36 52668.22 88888.00 2018-09-10 22:09:54.408 253 11525.33 159.41 52668.27 88888.00 2018-09-10 22:09:54.908 253 11525.24 159.46 52668.27 88888.00 2018-09-10 22:09:55.408 253 11525.13 159.50 52668.31 88888.00 2018-09-10 22:09:55.908 253 11525.04 159.54 52668.35 88888.00 2018-09-10 22:09:56.408 253 11524.97 159.64 52668.36 88888.00 2018-09-10 22:09:56.908 253 11524.92 159.74 52668.39 88888.00 2018-09-10 22:09:57.408 253 11524.87 159.75 52668.47 88888.00 2018-09-10 22:09:57.908 253 11524.79 159.75 52668.49 88888.00 2018-09-10 22:09:58.408 253 11524.75 159.81 52668.55 88888.00 2018-09-10 22:09:58.908 253 11524.68 159.89 52668.56 88888.00 2018-09-10 22:09:59.408 253 11524.68 159.91 52668.58 88888.00 2018-09-10 22:09:59.908 253 11524.60 159.91 52668.61 88888.00 2018-09-10 22:10:00.408 253 11524.50 159.92 52668.65 88888.00 2018-09-10 22:10:00.908 253 11524.43 159.92 52668.68 88888.00 2018-09-10 22:10:01.408 253 11524.36 159.92 52668.70 88888.00 2018-09-10 22:10:01.908 253 11524.32 159.96 52668.72 88888.00 2018-09-10 22:10:02.408 253 11524.28 159.96 52668.77 88888.00 2018-09-10 22:10:02.908 253 11524.23 160.03 52668.81 88888.00 2018-09-10 22:10:03.408 253 11524.22 160.04 52668.80 88888.00 2018-09-10 22:10:03.908 253 11524.20 160.11 52668.82 88888.00 2018-09-10 22:10:04.408 253 11524.15 160.13 52668.84 88888.00 2018-09-10 22:10:04.908 253 11524.08 160.11 52668.89 88888.00 2018-09-10 22:10:05.408 253 11524.01 160.13 52668.90 88888.00 2018-09-10 22:10:05.908 253 11523.96 160.14 52668.91 88888.00 2018-09-10 22:10:06.408 253 11523.92 160.19 52668.92 88888.00 2018-09-10 22:10:06.908 253 11523.92 160.18 52668.96 88888.00 2018-09-10 22:10:07.408 253 11523.87 160.23 52668.99 88888.00 2018-09-10 22:10:07.908 253 11523.78 160.28 52669.05 88888.00 2018-09-10 22:10:08.408 253 11523.71 160.31 52669.08 88888.00 2018-09-10 22:10:08.908 253 11523.73 160.31 52669.10 88888.00 2018-09-10 22:10:09.408 253 11523.71 160.41 52669.15 88888.00 2018-09-10 22:10:10.408 253 11523.62 160.47 52669.22 88888.00 2018-09-10 22:10:10.908 253 11523.56 160.44 52669.22 88888.00 2018-09-10 22:10:11.408 253 11523.52 160.47 52669.23 88888.00 2018-09-10 22:10:11.908 253 11523.53 160.42 52669.27 88888.00 2018-09-10 22:10:12.408 253 11523.46 160.41 52669.32 88888.00 2018-09-10 22:10:12.908 253 11523.46 160.42 52669.33 88888.00 2018-09-10 22:10:13.408 253 11523.50 160.44 52669.32 88888.00 2018-09-10 22:10:13.908 253 11523.44 160.44 52669.35 88888.00 2018-09-10 22:10:14.408 253 11523.45 160.49 52669.35 88888.00 2018-09-10 22:10:14.908 253 11523.46 160.53 52669.33 88888.00 2018-09-10 22:10:15.408 253 11523.49 160.54 52669.33 88888.00 2018-09-10 22:10:15.908 253 11523.48 160.55 52669.40 88888.00 2018-09-10 22:10:16.408 253 11523.44 160.59 52669.42 88888.00 2018-09-10 22:10:16.908 253 11523.43 160.62 52669.44 88888.00 2018-09-10 22:10:17.408 253 11523.44 160.67 52669.45 88888.00 2018-09-10 22:10:17.908 253 11523.46 160.63 52669.43 88888.00 2018-09-10 22:10:18.408 253 11523.47 160.62 52669.45 88888.00 2018-09-10 22:10:18.908 253 11523.49 160.60 52669.48 88888.00 2018-09-10 22:10:19.408 253 11523.55 160.57 52669.50 88888.00 2018-09-10 22:10:20.408 253 11523.58 160.69 52669.54 88888.00 2018-09-10 22:10:20.908 253 11523.63 160.69 52669.57 88888.00 2018-09-10 22:10:21.408 253 11523.68 160.72 52669.61 88888.00 2018-09-10 22:10:21.908 253 11523.73 160.74 52669.63 88888.00 2018-09-10 22:10:22.408 253 11523.72 160.73 52669.67 88888.00 2018-09-10 22:10:22.908 253 11523.79 160.74 52669.74 88888.00 2018-09-10 22:10:23.408 253 11523.88 160.72 52669.77 88888.00 2018-09-10 22:10:23.908 253 11523.88 160.74 52669.76 88888.00 2018-09-10 22:10:24.408 253 11523.94 160.76 52669.76 88888.00 2018-09-10 22:10:24.908 253 11523.98 160.82 52669.79 88888.00 2018-09-10 22:10:25.408 253 11523.98 160.86 52669.78 88888.00 2018-09-10 22:10:25.908 253 11523.99 160.87 52669.77 88888.00 2018-09-10 22:10:26.408 253 11523.98 160.87 52669.83 88888.00 2018-09-10 22:10:26.908 253 11523.98 160.90 52669.88 88888.00 2018-09-10 22:10:27.408 253 11523.97 160.93 52669.94 88888.00 2018-09-10 22:10:27.908 253 11523.96 160.93 52669.95 88888.00 2018-09-10 22:10:28.408 253 11523.93 160.96 52669.98 88888.00 2018-09-10 22:10:28.908 253 11523.92 161.11 52670.07 88888.00 2018-09-10 22:10:29.408 253 11523.97 161.19 52670.07 88888.00 2018-09-10 22:10:29.908 253 11523.99 161.18 52670.07 88888.00 2018-09-10 22:10:30.408 253 11523.96 161.16 52670.12 88888.00 2018-09-10 22:10:30.908 253 11523.91 161.20 52670.16 88888.00 2018-09-10 22:10:31.408 253 11523.92 161.27 52670.18 88888.00 2018-09-10 22:10:31.908 253 11523.89 161.36 52670.24 88888.00 2018-09-10 22:10:32.408 253 11523.85 161.41 52670.25 88888.00 2018-09-10 22:10:32.908 253 11523.84 161.45 52670.30 88888.00 2018-09-10 22:10:33.408 253 11523.88 161.45 52670.33 88888.00 2018-09-10 22:10:33.908 253 11523.82 161.49 52670.34 88888.00 2018-09-10 22:10:34.408 253 11523.79 161.50 52670.37 88888.00 2018-09-10 22:10:34.908 253 11523.74 161.56 52670.41 88888.00 2018-09-10 22:10:35.408 253 11523.66 161.56 52670.42 88888.00 2018-09-10 22:10:35.908 253 11523.64 161.60 52670.46 88888.00 2018-09-10 22:10:36.408 253 11523.62 161.64 52670.50 88888.00 2018-09-10 22:10:36.908 253 11523.56 161.64 52670.53 88888.00 2018-09-10 22:10:37.408 253 11523.52 161.67 52670.57 88888.00 2018-09-10 22:10:37.908 253 11523.47 161.71 52670.63 88888.00 2018-09-10 22:10:38.408 253 11523.44 161.71 52670.66 88888.00 2018-09-10 22:10:38.908 253 11523.40 161.74 52670.72 88888.00 2018-09-10 22:10:39.408 253 11523.33 161.75 52670.80 88888.00 2018-09-10 22:10:39.908 253 11523.23 161.76 52670.86 88888.00 2018-09-10 22:10:40.408 253 11523.15 161.78 52670.87 88888.00 2018-09-10 22:10:40.908 253 11523.11 161.83 52670.87 88888.00 2018-09-10 22:10:41.408 253 11523.01 161.86 52670.93 88888.00 2018-09-10 22:10:41.908 253 11522.93 161.85 52670.98 88888.00 2018-09-10 22:10:42.408 253 11522.87 161.88 52671.04 88888.00 2018-09-10 22:10:42.908 253 11522.78 161.93 52671.10 88888.00 2018-09-10 22:10:43.408 253 11522.65 161.99 52671.12 88888.00 2018-09-10 22:10:43.908 253 11522.54 162.03 52671.19 88888.00 2018-09-10 22:10:44.408 253 11522.42 162.02 52671.27 88888.00 2018-09-10 22:10:44.908 253 11522.31 162.04 52671.29 88888.00 2018-09-10 22:10:45.408 253 11522.24 162.15 52671.36 88888.00 2018-09-10 22:10:45.908 253 11522.21 162.19 52671.43 88888.00 2018-09-10 22:10:46.408 253 11522.09 162.24 52671.50 88888.00 2018-09-10 22:10:46.908 253 11521.98 162.28 52671.53 88888.00 2018-09-10 22:10:47.408 253 11521.90 162.33 52671.56 88888.00 2018-09-10 22:10:47.908 253 11521.81 162.37 52671.60 88888.00 2018-09-10 22:10:48.408 253 11521.74 162.39 52671.61 88888.00 2018-09-10 22:10:48.908 253 11521.71 162.37 52671.64 88888.00 2018-09-10 22:10:49.408 253 11521.60 162.39 52671.71 88888.00 2018-09-10 22:10:49.908 253 11521.52 162.39 52671.77 88888.00 2018-09-10 22:10:50.408 253 11521.44 162.46 52671.82 88888.00 2018-09-10 22:10:50.908 253 11521.35 162.53 52671.88 88888.00 2018-09-10 22:10:51.408 253 11521.19 162.58 52671.92 88888.00 2018-09-10 22:10:51.908 253 11521.09 162.60 52671.95 88888.00 2018-09-10 22:10:52.408 253 11521.00 162.64 52672.01 88888.00 2018-09-10 22:10:52.908 253 11520.87 162.70 52672.07 88888.00 2018-09-10 22:10:53.408 253 11520.80 162.73 52672.14 88888.00 2018-09-10 22:10:53.908 253 11520.73 162.72 52672.16 88888.00 2018-09-10 22:10:54.408 253 11520.60 162.75 52672.23 88888.00 2018-09-10 22:10:54.908 253 11520.56 162.81 52672.30 88888.00 2018-09-10 22:10:55.408 253 11520.49 162.83 52672.31 88888.00 2018-09-10 22:10:55.908 253 11520.38 162.86 52672.40 88888.00 2018-09-10 22:10:56.408 253 11520.29 162.87 52672.45 88888.00 2018-09-10 22:10:56.908 253 11520.23 162.92 52672.47 88888.00 2018-09-10 22:10:57.408 253 11520.08 162.97 52672.51 88888.00 2018-09-10 22:10:57.908 253 11519.98 163.02 52672.56 88888.00 2018-09-10 22:10:58.408 253 11519.93 162.99 52672.61 88888.00 2018-09-10 22:10:58.908 253 11519.84 162.96 52672.68 88888.00 2018-09-10 22:10:59.408 253 11519.77 163.03 52672.77 88888.00 2018-09-10 22:10:59.908 253 11519.69 163.06 52672.83 88888.00 2018-09-10 22:11:00.409 253 11519.59 163.03 52672.85 88888.00 2018-09-10 22:11:00.909 253 11519.53 163.02 52672.89 88888.00 2018-09-10 22:11:01.409 253 11519.46 163.08 52672.95 88888.00 2018-09-10 22:11:01.909 253 11519.32 163.09 52673.01 88888.00 2018-09-10 22:11:02.409 253 11519.20 163.11 52673.07 88888.00 2018-09-10 22:11:02.909 253 11519.09 163.16 52673.15 88888.00 2018-09-10 22:11:03.409 253 11518.99 163.21 52673.24 88888.00 2018-09-10 22:11:03.909 253 11518.91 163.18 52673.31 88888.00 2018-09-10 22:11:04.409 253 11518.79 163.20 52673.38 88888.00 2018-09-10 22:11:04.909 253 11518.74 163.20 52673.38 88888.00 2018-09-10 22:11:05.409 253 11518.64 163.21 52673.38 88888.00 2018-09-10 22:11:05.909 253 11518.56 163.16 52673.49 88888.00 2018-09-10 22:11:06.409 253 11518.47 163.15 52673.55 88888.00 2018-09-10 22:11:06.909 253 11518.38 163.19 52673.55 88888.00 2018-09-10 22:11:07.409 253 11518.30 163.18 52673.57 88888.00 2018-09-10 22:11:07.909 253 11518.27 163.19 52673.62 88888.00 2018-09-10 22:11:08.409 253 11518.22 163.16 52673.65 88888.00 2018-09-10 22:11:08.909 253 11518.13 163.18 52673.76 88888.00 2018-09-10 22:11:09.409 253 11518.11 163.21 52673.82 88888.00 2018-09-10 22:11:09.909 253 11518.08 163.21 52673.91 88888.00 2018-09-10 22:11:10.409 253 11518.00 163.19 52673.99 88888.00 2018-09-10 22:11:10.909 253 11517.92 163.13 52674.03 88888.00 2018-09-10 22:11:12.409 253 11517.76 163.09 52674.10 88888.00 2018-09-10 22:11:12.909 253 11517.76 163.06 52674.18 88888.00 2018-09-10 22:11:13.409 253 11517.82 163.03 52674.28 88888.00 2018-09-10 22:11:13.909 253 11517.78 163.03 52674.32 88888.00 2018-09-10 22:11:14.409 253 11517.67 163.05 52674.36 88888.00 2018-09-10 22:11:14.909 253 11517.62 163.05 52674.39 88888.00 2018-09-10 22:11:15.409 253 11517.62 163.03 52674.43 88888.00 2018-09-10 22:11:15.909 253 11517.59 163.04 52674.45 88888.00 2018-09-10 22:11:16.409 253 11517.57 163.00 52674.48 88888.00 2018-09-10 22:11:16.909 253 11517.48 163.00 52674.55 88888.00 2018-09-10 22:11:17.409 253 11517.43 163.01 52674.61 88888.00 2018-09-10 22:11:17.909 253 11517.43 162.96 52674.65 88888.00 2018-09-10 22:11:18.409 253 11517.43 163.01 52674.69 88888.00 2018-09-10 22:11:18.909 253 11517.35 163.02 52674.73 88888.00 2018-09-10 22:11:19.409 253 11517.34 163.04 52674.80 88888.00 2018-09-10 22:11:19.909 253 11517.30 162.96 52674.85 88888.00 2018-09-10 22:11:20.409 253 11517.22 163.02 52674.88 88888.00 2018-09-10 22:11:20.909 253 11517.14 163.04 52674.92 88888.00 2018-09-10 22:11:21.409 253 11517.09 163.03 52675.00 88888.00 2018-09-10 22:11:21.909 253 11517.06 163.02 52675.04 88888.00 2018-09-10 22:11:22.409 253 11517.00 163.08 52675.08 88888.00 2018-09-10 22:11:22.909 253 11516.95 163.12 52675.14 88888.00 2018-09-10 22:11:23.409 253 11516.95 163.15 52675.17 88888.00 2018-09-10 22:11:23.909 253 11516.90 163.15 52675.23 88888.00 2018-09-10 22:11:24.409 253 11516.81 163.19 52675.32 88888.00 2018-09-10 22:11:24.909 253 11516.77 163.21 52675.36 88888.00 2018-09-10 22:11:25.409 253 11516.73 163.28 52675.41 88888.00 2018-09-10 22:11:25.909 253 11516.69 163.29 52675.42 88888.00 2018-09-10 22:11:26.409 253 11516.72 163.30 52675.51 88888.00 2018-09-10 22:11:26.909 253 11516.74 163.35 52675.57 88888.00 2018-09-10 22:11:27.409 253 11516.72 163.42 52675.58 88888.00 2018-09-10 22:11:27.909 253 11516.75 163.42 52675.61 88888.00 2018-09-10 22:11:28.409 253 11516.77 163.44 52675.69 88888.00 2018-09-10 22:11:28.909 253 11516.80 163.50 52675.79 88888.00 2018-09-10 22:11:29.409 253 11516.81 163.48 52675.86 88888.00 2018-09-10 22:11:29.909 253 11516.85 163.47 52675.87 88888.00 2018-09-10 22:11:30.409 253 11516.87 163.49 52675.92 88888.00 2018-09-10 22:11:30.909 253 11516.85 163.48 52675.95 88888.00 2018-09-10 22:11:31.409 253 11516.86 163.52 52675.98 88888.00 2018-09-10 22:11:31.909 253 11516.85 163.59 52676.06 88888.00 2018-09-10 22:11:32.409 253 11516.85 163.67 52676.11 88888.00 2018-09-10 22:11:32.909 253 11516.78 163.76 52676.15 88888.00 2018-09-10 22:11:33.409 253 11516.75 163.80 52676.20 88888.00 2018-09-10 22:11:33.909 253 11516.72 163.82 52676.28 88888.00 2018-09-10 22:11:34.409 253 11516.69 163.87 52676.31 88888.00 2018-09-10 22:11:34.909 253 11516.61 163.97 52676.35 88888.00 2018-09-10 22:11:35.409 253 11516.57 164.01 52676.42 88888.00 2018-09-10 22:11:35.909 253 11516.51 164.08 52676.51 88888.00 2018-09-10 22:11:36.409 253 11516.45 164.16 52676.59 88888.00 2018-09-10 22:11:36.909 253 11516.38 164.25 52676.62 88888.00 2018-09-10 22:11:37.409 253 11516.34 164.27 52676.66 88888.00 2018-09-10 22:11:37.909 253 11516.34 164.34 52676.71 88888.00 2018-09-10 22:11:38.409 253 11516.30 164.36 52676.80 88888.00 2018-09-10 22:11:38.909 253 11516.25 164.36 52676.85 88888.00 2018-09-10 22:11:39.409 253 11516.20 164.39 52676.88 88888.00 2018-09-10 22:11:39.909 253 11516.17 164.44 52676.91 88888.00 2018-09-10 22:11:40.409 253 11516.20 164.51 52677.00 88888.00 2018-09-10 22:11:40.909 253 11516.17 164.57 52677.08 88888.00 2018-09-10 22:11:41.409 253 11516.09 164.62 52677.14 88888.00 2018-09-10 22:11:41.909 253 11516.07 164.74 52677.17 88888.00 2018-09-10 22:11:42.409 253 11516.12 164.79 52677.17 88888.00 2018-09-10 22:11:42.909 253 11516.15 164.81 52677.18 88888.00 2018-09-10 22:11:43.409 253 11516.13 164.87 52677.21 88888.00 2018-09-10 22:11:43.909 253 11516.12 164.94 52677.27 88888.00 2018-09-10 22:11:44.409 253 11516.03 165.02 52677.29 88888.00 2018-09-10 22:11:44.909 253 11516.04 165.08 52677.29 88888.00 2018-09-10 22:11:45.409 253 11516.10 165.15 52677.34 88888.00 2018-09-10 22:11:45.909 253 11516.13 165.22 52677.38 88888.00 2018-09-10 22:11:46.409 253 11516.09 165.28 52677.43 88888.00 2018-09-10 22:11:46.909 253 11516.09 165.36 52677.46 88888.00 2018-09-10 22:11:47.409 253 11516.08 165.46 52677.53 88888.00 2018-09-10 22:11:47.909 253 11516.02 165.47 52677.58 88888.00 2018-09-10 22:11:48.409 253 11515.98 165.53 52677.61 88888.00 2018-09-10 22:11:48.909 253 11515.98 165.61 52677.64 88888.00 2018-09-10 22:11:49.409 253 11515.98 165.67 52677.67 88888.00 2018-09-10 22:11:49.909 253 11516.00 165.70 52677.67 88888.00 2018-09-10 22:11:50.409 253 11516.02 165.73 52677.71 88888.00 2018-09-10 22:11:50.909 253 11515.99 165.76 52677.72 88888.00 2018-09-10 22:11:51.409 253 11515.94 165.82 52677.78 88888.00 2018-09-10 22:11:51.909 253 11515.92 165.87 52677.80 88888.00 2018-09-10 22:11:52.409 253 11515.89 165.87 52677.83 88888.00 2018-09-10 22:11:52.909 253 11515.92 165.86 52677.88 88888.00 2018-09-10 22:11:53.409 253 11515.94 165.92 52677.92 88888.00 2018-09-10 22:11:53.909 253 11515.93 165.94 52677.94 88888.00 2018-09-10 22:11:54.409 253 11515.93 165.94 52677.98 88888.00 2018-09-10 22:11:54.909 253 11515.92 165.94 52678.05 88888.00 2018-09-10 22:11:55.409 253 11515.94 165.95 52678.03 88888.00 2018-09-10 22:11:55.909 253 11516.00 165.99 52678.06 88888.00 2018-09-10 22:11:56.409 253 11516.00 166.00 52678.13 88888.00 2018-09-10 22:11:56.909 253 11516.06 166.01 52678.12 88888.00 2018-09-10 22:11:57.409 253 11516.08 165.95 52678.14 88888.00 2018-09-10 22:11:57.909 253 11516.10 165.93 52678.16 88888.00 2018-09-10 22:11:58.409 253 11516.18 165.95 52678.14 88888.00 2018-09-10 22:11:58.909 253 11516.28 165.94 52678.16 88888.00 2018-09-10 22:11:59.909 253 11516.39 165.91 52678.22 88888.00 2018-09-10 22:12:00.409 253 11516.44 165.90 52678.23 88888.00 2018-09-10 22:12:00.909 253 11516.53 165.85 52678.24 88888.00 2018-09-10 22:12:01.409 253 11516.57 165.82 52678.23 88888.00 2018-09-10 22:12:01.909 253 11516.60 165.76 52678.27 88888.00 2018-09-10 22:12:02.409 253 11516.65 165.75 52678.32 88888.00 2018-09-10 22:12:02.909 253 11516.71 165.75 52678.35 88888.00 2018-09-10 22:12:03.409 253 11516.79 165.70 52678.42 88888.00 2018-09-10 22:12:03.909 253 11516.83 165.67 52678.44 88888.00 2018-09-10 22:12:04.409 253 11516.92 165.62 52678.47 88888.00 2018-09-10 22:12:04.909 253 11516.94 165.56 52678.50 88888.00 2018-09-10 22:12:05.409 253 11516.99 165.54 52678.49 88888.00 2018-09-10 22:12:05.909 253 11517.05 165.53 52678.49 88888.00 2018-09-10 22:12:06.409 253 11517.13 165.49 52678.56 88888.00 2018-09-10 22:12:06.909 253 11517.14 165.49 52678.59 88888.00 2018-09-10 22:12:07.409 253 11517.18 165.48 52678.62 88888.00 2018-09-10 22:12:07.909 253 11517.26 165.49 52678.65 88888.00 2018-09-10 22:12:08.409 253 11517.34 165.44 52678.69 88888.00 2018-09-10 22:12:08.909 253 11517.38 165.35 52678.70 88888.00 2018-09-10 22:12:09.909 253 11517.48 165.39 52678.82 88888.00 2018-09-10 22:12:10.409 253 11517.56 165.32 52678.82 88888.00 2018-09-10 22:12:10.909 253 11517.62 165.28 52678.82 88888.00 2018-09-10 22:12:11.409 253 11517.71 165.25 52678.84 88888.00 2018-09-10 22:12:11.909 253 11517.79 165.22 52678.84 88888.00 2018-09-10 22:12:12.409 253 11517.85 165.17 52678.87 88888.00 2018-09-10 22:12:12.909 253 11517.89 165.13 52678.91 88888.00 2018-09-10 22:12:13.409 253 11517.93 165.12 52678.93 88888.00 2018-09-10 22:12:13.909 253 11518.02 165.06 52678.97 88888.00 2018-09-10 22:12:14.409 253 11518.09 165.06 52679.01 88888.00 2018-09-10 22:12:14.909 253 11518.08 165.03 52679.05 88888.00 2018-09-10 22:12:15.409 253 11518.09 164.95 52679.09 88888.00 2018-09-10 22:12:15.909 253 11518.18 164.96 52679.11 88888.00 2018-09-10 22:12:16.409 253 11518.30 164.93 52679.14 88888.00 2018-09-10 22:12:16.909 253 11518.39 164.91 52679.19 88888.00 2018-09-10 22:12:17.409 253 11518.45 164.88 52679.23 88888.00 2018-09-10 22:12:17.909 253 11518.45 164.89 52679.34 88888.00 2018-09-10 22:12:18.409 253 11518.54 164.87 52679.41 88888.00 2018-09-10 22:12:18.909 253 11518.56 164.81 52679.49 88888.00 2018-09-10 22:12:19.409 253 11518.65 164.83 52679.53 88888.00 2018-09-10 22:12:19.909 253 11518.67 164.86 52679.52 88888.00 2018-09-10 22:12:20.409 253 11518.64 164.83 52679.58 88888.00 2018-09-10 22:12:20.909 253 11518.65 164.87 52679.64 88888.00 2018-09-10 22:12:21.409 253 11518.72 164.85 52679.68 88888.00 2018-09-10 22:12:21.909 253 11518.74 164.85 52679.72 88888.00 2018-09-10 22:12:22.409 253 11518.82 164.88 52679.74 88888.00 2018-09-10 22:12:22.909 253 11518.87 164.88 52679.75 88888.00 2018-09-10 22:12:23.409 253 11518.83 164.86 52679.81 88888.00 2018-09-10 22:12:23.909 253 11518.82 164.86 52679.89 88888.00 2018-09-10 22:12:24.409 253 11518.84 164.87 52679.92 88888.00 2018-09-10 22:12:24.909 253 11518.83 164.93 52679.99 88888.00 2018-09-10 22:12:25.409 253 11518.82 165.02 52680.02 88888.00 2018-09-10 22:12:25.909 253 11518.83 165.03 52680.08 88888.00 2018-09-10 22:12:26.409 253 11518.82 165.00 52680.15 88888.00 2018-09-10 22:12:26.909 253 11518.79 165.04 52680.19 88888.00 2018-09-10 22:12:27.409 253 11518.75 164.96 52680.24 88888.00 2018-09-10 22:12:27.909 253 11518.76 164.94 52680.29 88888.00 2018-09-10 22:12:28.409 253 11518.72 164.96 52680.34 88888.00 2018-09-10 22:12:28.909 253 11518.65 165.05 52680.41 88888.00 2018-09-10 22:12:29.409 253 11518.64 165.14 52680.51 88888.00 2018-09-10 22:12:29.909 253 11518.59 165.15 52680.55 88888.00 2018-09-10 22:12:30.409 253 11518.55 165.18 52680.61 88888.00 2018-09-10 22:12:30.909 253 11518.54 165.19 52680.68 88888.00 2018-09-10 22:12:31.409 253 11518.54 165.15 52680.69 88888.00 2018-09-10 22:12:31.909 253 11518.53 165.16 52680.71 88888.00 2018-09-10 22:12:32.409 253 11518.44 165.19 52680.76 88888.00 2018-09-10 22:12:33.409 253 11518.38 165.27 52680.93 88888.00 2018-09-10 22:12:33.909 253 11518.37 165.38 52680.97 88888.00 2018-09-10 22:12:34.409 253 11518.28 165.43 52681.04 88888.00 2018-09-10 22:12:34.909 253 11518.23 165.44 52681.06 88888.00 2018-09-10 22:12:35.409 253 11518.18 165.38 52681.11 88888.00 2018-09-10 22:12:35.909 253 11518.14 165.39 52681.21 88888.00 2018-09-10 22:12:36.409 253 11518.12 165.43 52681.26 88888.00 2018-09-10 22:12:36.909 253 11518.12 165.44 52681.30 88888.00 2018-09-10 22:12:37.409 253 11518.11 165.54 52681.37 88888.00 2018-09-10 22:12:37.909 253 11518.04 165.62 52681.40 88888.00 2018-09-10 22:12:38.409 253 11517.99 165.61 52681.47 88888.00 2018-09-10 22:12:38.909 253 11517.92 165.65 52681.52 88888.00 2018-09-10 22:12:39.409 253 11517.85 165.62 52681.59 88888.00 2018-09-10 22:12:39.909 253 11517.83 165.56 52681.67 88888.00 2018-09-10 22:12:40.409 253 11517.80 165.58 52681.69 88888.00 2018-09-10 22:12:40.909 253 11517.74 165.63 52681.74 88888.00 2018-09-10 22:12:41.409 253 11517.64 165.74 52681.83 88888.00 2018-09-10 22:12:41.909 253 11517.64 165.76 52681.86 88888.00 2018-09-10 22:12:42.409 253 11517.68 165.81 52681.88 88888.00 2018-09-10 22:12:42.909 253 11517.65 165.80 52681.92 88888.00 2018-09-10 22:12:43.409 253 11517.60 165.81 52681.94 88888.00 2018-09-10 22:12:43.909 253 11517.56 165.73 52682.01 88888.00 2018-09-10 22:12:44.409 253 11517.49 165.72 52682.06 88888.00 2018-09-10 22:12:44.909 253 11517.45 165.76 52682.12 88888.00 2018-09-10 22:12:45.409 253 11517.40 165.83 52682.17 88888.00 2018-09-10 22:12:45.909 253 11517.39 165.85 52682.20 88888.00 2018-09-10 22:12:46.409 253 11517.33 165.89 52682.26 88888.00 2018-09-10 22:12:46.909 253 11517.33 165.91 52682.27 88888.00 2018-09-10 22:12:47.409 253 11517.32 165.91 52682.32 88888.00 2018-09-10 22:12:47.909 253 11517.30 165.92 52682.39 88888.00 2018-09-10 22:12:48.409 253 11517.23 165.92 52682.43 88888.00 2018-09-10 22:12:48.909 253 11517.12 165.94 52682.47 88888.00 2018-09-10 22:12:49.409 253 11517.07 166.03 52682.54 88888.00 2018-09-10 22:12:49.909 253 11517.07 166.11 52682.57 88888.00 2018-09-10 22:12:50.409 253 11516.97 166.06 52682.64 88888.00 2018-09-10 22:12:50.909 253 11516.90 166.03 52682.66 88888.00 2018-09-10 22:12:51.409 253 11516.87 166.06 52682.71 88888.00 2018-09-10 22:12:51.909 253 11516.81 166.09 52682.78 88888.00 2018-09-10 22:12:52.409 253 11516.74 166.13 52682.82 88888.00 2018-09-10 22:12:53.409 253 11516.62 166.21 52682.88 88888.00 2018-09-10 22:12:53.909 253 11516.53 166.20 52682.89 88888.00 2018-09-10 22:12:54.409 253 11516.47 166.17 52682.96 88888.00 2018-09-10 22:12:54.909 253 11516.39 166.22 52683.03 88888.00 2018-09-10 22:12:55.409 253 11516.31 166.28 52683.09 88888.00 2018-09-10 22:12:55.909 253 11516.24 166.30 52683.15 88888.00 2018-09-10 22:12:56.409 253 11516.19 166.32 52683.14 88888.00 2018-09-10 22:12:56.909 253 11516.12 166.33 52683.15 88888.00 2018-09-10 22:12:57.409 253 11515.98 166.40 52683.20 88888.00 2018-09-10 22:12:57.909 253 11515.90 166.45 52683.24 88888.00 2018-09-10 22:12:58.409 253 11515.84 166.49 52683.25 88888.00 2018-09-10 22:12:58.909 253 11515.80 166.59 52683.28 88888.00 2018-09-10 22:12:59.409 253 11515.74 166.61 52683.37 88888.00 2018-09-10 22:12:59.909 253 11515.66 166.69 52683.40 88888.00 2018-09-10 22:13:00.409 253 11515.57 166.70 52683.44 88888.00 2018-09-10 22:13:00.909 253 11515.49 166.72 52683.46 88888.00 2018-09-10 22:13:01.409 253 11515.43 166.80 52683.52 88888.00 2018-09-10 22:13:01.909 253 11515.39 166.83 52683.63 88888.00 2018-09-10 22:13:02.409 253 11515.32 166.90 52683.68 88888.00 2018-09-10 22:13:02.909 253 11515.31 166.96 52683.71 88888.00 2018-09-10 22:13:03.409 253 11515.25 167.01 52683.76 88888.00 2018-09-10 22:13:03.909 253 11515.17 167.07 52683.80 88888.00 2018-09-10 22:13:04.409 253 11515.17 167.10 52683.85 88888.00 2018-09-10 22:13:04.909 253 11515.13 167.15 52683.85 88888.00 2018-09-10 22:13:05.409 253 11515.12 167.20 52683.89 88888.00 2018-09-10 22:13:05.909 253 11515.06 167.22 52683.93 88888.00 2018-09-10 22:13:06.409 253 11515.05 167.29 52683.99 88888.00 2018-09-10 22:13:06.909 253 11514.96 167.38 52684.04 88888.00 2018-09-10 22:13:07.409 253 11514.95 167.45 52684.06 88888.00 2018-09-10 22:13:07.909 253 11514.94 167.40 52684.11 88888.00 2018-09-10 22:13:08.409 253 11514.97 167.43 52684.11 88888.00 2018-09-10 22:13:08.909 253 11515.02 167.51 52684.08 88888.00 2018-09-10 22:13:09.409 253 11515.01 167.59 52684.14 88888.00 2018-09-10 22:13:09.909 253 11514.95 167.65 52684.16 88888.00 2018-09-10 22:13:10.409 253 11514.92 167.69 52684.21 88888.00 2018-09-10 22:13:10.909 253 11514.93 167.75 52684.25 88888.00 2018-09-10 22:13:11.409 253 11514.96 167.78 52684.29 88888.00 2018-09-10 22:13:11.909 253 11515.01 167.78 52684.33 88888.00 2018-09-10 22:13:12.409 253 11515.02 167.91 52684.35 88888.00 2018-09-10 22:13:12.909 253 11515.01 167.96 52684.38 88888.00 2018-09-10 22:13:13.409 253 11514.98 167.95 52684.41 88888.00 2018-09-10 22:13:13.909 253 11514.96 168.01 52684.45 88888.00 2018-09-10 22:13:14.409 253 11514.93 168.07 52684.50 88888.00 2018-09-10 22:13:14.909 253 11514.93 168.10 52684.57 88888.00 2018-09-10 22:13:15.409 253 11514.88 168.10 52684.61 88888.00 2018-09-10 22:13:15.909 253 11514.88 168.13 52684.63 88888.00 2018-09-10 22:13:16.409 253 11514.90 168.18 52684.63 88888.00 2018-09-10 22:13:16.909 253 11514.87 168.30 52684.65 88888.00 2018-09-10 22:13:17.409 253 11514.84 168.38 52684.68 88888.00 2018-09-10 22:13:17.909 253 11514.76 168.45 52684.73 88888.00 2018-09-10 22:13:18.409 253 11514.68 168.55 52684.77 88888.00 2018-09-10 22:13:18.909 253 11514.62 168.56 52684.83 88888.00 2018-09-10 22:13:19.409 253 11514.57 168.62 52684.85 88888.00 2018-09-10 22:13:19.909 253 11514.51 168.67 52684.94 88888.00 2018-09-10 22:13:20.409 253 11514.47 168.70 52684.98 88888.00 2018-09-10 22:13:20.909 253 11514.42 168.76 52685.02 88888.00 2018-09-10 22:13:21.409 253 11514.40 168.84 52685.07 88888.00 2018-09-10 22:13:21.909 253 11514.31 168.84 52685.08 88888.00 2018-09-10 22:13:22.409 253 11514.25 168.86 52685.13 88888.00 2018-09-10 22:13:22.909 253 11514.18 168.93 52685.18 88888.00 2018-09-10 22:13:23.409 253 11514.22 168.94 52685.20 88888.00 2018-09-10 22:13:23.909 253 11514.22 168.97 52685.25 88888.00 2018-09-10 22:13:24.409 253 11514.16 169.04 52685.30 88888.00 2018-09-10 22:13:24.909 253 11514.11 169.07 52685.32 88888.00 2018-09-10 22:13:25.409 253 11514.07 169.09 52685.35 88888.00 2018-09-10 22:13:25.909 253 11514.02 169.14 52685.39 88888.00 2018-09-10 22:13:26.409 253 11514.02 169.22 52685.46 88888.00 2018-09-10 22:13:26.909 253 11514.03 169.19 52685.49 88888.00 2018-09-10 22:13:27.409 253 11513.96 169.15 52685.52 88888.00 2018-09-10 22:13:27.909 253 11513.90 169.16 52685.55 88888.00 2018-09-10 22:13:28.409 253 11513.81 169.16 52685.60 88888.00 2018-09-10 22:13:28.909 253 11513.75 169.24 52685.60 88888.00 2018-09-10 22:13:29.409 253 11513.67 169.27 52685.64 88888.00 2018-09-10 22:13:29.909 253 11513.62 169.36 52685.63 88888.00 2018-09-10 22:13:30.409 253 11513.61 169.42 52685.64 88888.00 2018-09-10 22:13:30.909 253 11513.61 169.41 52685.66 88888.00 2018-09-10 22:13:31.409 253 11513.56 169.44 52685.63 88888.00 2018-09-10 22:13:31.909 253 11513.52 169.45 52685.67 88888.00 2018-09-10 22:13:32.409 253 11513.41 169.50 52685.75 88888.00 2018-09-10 22:13:32.909 253 11513.37 169.54 52685.75 88888.00 2018-09-10 22:13:33.409 253 11513.31 169.61 52685.76 88888.00 2018-09-10 22:13:33.909 253 11513.24 169.60 52685.80 88888.00 2018-09-10 22:13:34.409 253 11513.22 169.60 52685.86 88888.00 2018-09-10 22:13:34.909 253 11513.19 169.60 52685.89 88888.00 2018-09-10 22:13:35.409 253 11513.17 169.62 52685.95 88888.00 2018-09-10 22:13:35.909 253 11513.09 169.62 52685.98 88888.00 2018-09-10 22:13:36.409 253 11513.02 169.68 52685.99 88888.00 2018-09-10 22:13:36.909 253 11513.00 169.73 52686.02 88888.00 2018-09-10 22:13:37.409 253 11512.97 169.75 52686.06 88888.00 2018-09-10 22:13:37.909 253 11512.92 169.80 52686.06 88888.00 2018-09-10 22:13:38.409 253 11512.84 169.85 52686.07 88888.00 2018-09-10 22:13:38.909 253 11512.79 169.85 52686.10 88888.00 2018-09-10 22:13:39.409 253 11512.78 169.91 52686.16 88888.00 2018-09-10 22:13:39.909 253 11512.74 169.99 52686.18 88888.00 2018-09-10 22:13:40.409 253 11512.76 169.99 52686.19 88888.00 2018-09-10 22:13:40.909 253 11512.77 169.98 52686.22 88888.00 2018-09-10 22:13:41.409 253 11512.76 170.02 52686.27 88888.00 2018-09-10 22:13:41.909 253 11512.69 170.01 52686.28 88888.00 2018-09-10 22:13:42.409 253 11512.69 170.01 52686.32 88888.00 2018-09-10 22:13:42.909 253 11512.68 170.02 52686.35 88888.00 2018-09-10 22:13:43.410 253 11512.64 170.04 52686.36 88888.00 2018-09-10 22:13:43.910 253 11512.54 170.03 52686.41 88888.00 2018-09-10 22:13:44.410 253 11512.44 170.06 52686.43 88888.00 2018-09-10 22:13:44.910 253 11512.43 170.10 52686.45 88888.00 2018-09-10 22:13:45.410 253 11512.44 170.12 52686.45 88888.00 2018-09-10 22:13:45.910 253 11512.36 170.20 52686.48 88888.00 2018-09-10 22:13:46.410 253 11512.29 170.26 52686.48 88888.00 2018-09-10 22:13:46.910 253 11512.22 170.21 52686.46 88888.00 2018-09-10 22:13:47.410 253 11512.23 170.19 52686.48 88888.00 2018-09-10 22:13:47.910 253 11512.17 170.24 52686.48 88888.00 2018-09-10 22:13:48.410 253 11512.12 170.30 52686.53 88888.00 2018-09-10 22:13:48.910 253 11512.12 170.29 52686.54 88888.00 2018-09-10 22:13:49.410 253 11512.05 170.28 52686.58 88888.00 2018-09-10 22:13:49.910 253 11511.97 170.36 52686.67 88888.00 2018-09-10 22:13:50.410 253 11511.90 170.36 52686.69 88888.00 2018-09-10 22:13:50.910 253 11511.88 170.40 52686.72 88888.00 2018-09-10 22:13:51.410 253 11511.88 170.40 52686.72 88888.00 2018-09-10 22:13:51.910 253 11511.87 170.42 52686.70 88888.00 2018-09-10 22:13:52.410 253 11511.86 170.43 52686.69 88888.00 2018-09-10 22:13:52.910 253 11511.87 170.45 52686.72 88888.00 2018-09-10 22:13:53.410 253 11511.86 170.46 52686.75 88888.00 2018-09-10 22:13:53.910 253 11511.83 170.48 52686.75 88888.00 2018-09-10 22:13:54.910 253 11511.79 170.53 52686.81 88888.00 2018-09-10 22:13:55.410 253 11511.81 170.49 52686.88 88888.00 2018-09-10 22:13:55.910 253 11511.82 170.51 52686.88 88888.00 2018-09-10 22:13:56.410 253 11511.85 170.50 52686.94 88888.00 2018-09-10 22:13:56.910 253 11511.83 170.46 52686.97 88888.00 2018-09-10 22:13:57.410 253 11511.83 170.49 52686.96 88888.00 2018-09-10 22:13:57.910 253 11511.83 170.43 52686.99 88888.00 2018-09-10 22:13:58.410 253 11511.88 170.45 52687.02 88888.00 2018-09-10 22:13:58.910 253 11511.89 170.43 52687.07 88888.00 2018-09-10 22:13:59.410 253 11511.97 170.49 52687.12 88888.00 2018-09-10 22:13:59.910 253 11512.01 170.47 52687.15 88888.00 2018-09-10 22:14:00.410 253 11512.00 170.40 52687.21 88888.00 2018-09-10 22:14:00.910 253 11512.05 170.35 52687.24 88888.00 2018-09-10 22:14:01.410 253 11512.05 170.35 52687.29 88888.00 2018-09-10 22:14:01.910 253 11512.04 170.38 52687.33 88888.00 2018-09-10 22:14:02.410 253 11512.07 170.36 52687.36 88888.00 2018-09-10 22:14:02.910 253 11512.09 170.29 52687.38 88888.00 2018-09-10 22:14:03.410 253 11512.07 170.26 52687.40 88888.00 2018-09-10 22:14:03.910 253 11512.08 170.22 52687.41 88888.00 2018-09-10 22:14:04.910 253 11512.07 170.31 52687.55 88888.00 2018-09-10 22:14:05.410 253 11512.01 170.31 52687.61 88888.00 2018-09-10 22:14:05.910 253 11512.01 170.27 52687.64 88888.00 2018-09-10 22:14:06.410 253 11512.03 170.30 52687.67 88888.00 2018-09-10 22:14:06.910 253 11512.01 170.27 52687.71 88888.00 2018-09-10 22:14:07.410 253 11511.96 170.27 52687.76 88888.00 2018-09-10 22:14:07.910 253 11511.90 170.31 52687.82 88888.00 2018-09-10 22:14:08.410 253 11511.86 170.29 52687.86 88888.00 2018-09-10 22:14:08.910 253 11511.85 170.32 52687.89 88888.00 2018-09-10 22:14:09.410 253 11511.78 170.40 52687.99 88888.00 2018-09-10 22:14:09.910 253 11511.74 170.42 52688.03 88888.00 2018-09-10 22:14:10.410 253 11511.75 170.45 52688.07 88888.00 2018-09-10 22:14:10.910 253 11511.69 170.46 52688.13 88888.00 2018-09-10 22:14:11.410 253 11511.64 170.48 52688.19 88888.00 2018-09-10 22:14:11.910 253 11511.62 170.53 52688.20 88888.00 2018-09-10 22:14:12.410 253 11511.55 170.65 52688.20 88888.00 2018-09-10 22:14:12.910 253 11511.52 170.70 52688.24 88888.00 2018-09-10 22:14:13.410 253 11511.48 170.80 52688.28 88888.00 2018-09-10 22:14:13.910 253 11511.40 170.82 52688.36 88888.00 2018-09-10 22:14:14.410 253 11511.37 170.84 52688.42 88888.00 2018-09-10 22:14:14.910 253 11511.31 170.91 52688.48 88888.00 2018-09-10 22:14:15.410 253 11511.27 171.01 52688.51 88888.00 2018-09-10 22:14:15.910 253 11511.29 171.08 52688.55 88888.00 2018-09-10 22:14:16.410 253 11511.26 171.08 52688.61 88888.00 2018-09-10 22:14:16.910 253 11511.16 171.17 52688.62 88888.00 2018-09-10 22:14:17.410 253 11511.09 171.22 52688.65 88888.00 2018-09-10 22:14:17.910 253 11511.12 171.27 52688.71 88888.00 2018-09-10 22:14:18.410 253 11511.12 171.34 52688.74 88888.00 2018-09-10 22:14:18.910 253 11511.08 171.37 52688.77 88888.00 2018-09-10 22:14:19.410 253 11511.04 171.44 52688.83 88888.00 2018-09-10 22:14:19.910 253 11511.03 171.48 52688.88 88888.00 2018-09-10 22:14:20.410 253 11511.02 171.52 52688.89 88888.00 2018-09-10 22:14:20.910 253 11511.03 171.57 52688.91 88888.00 2018-09-10 22:14:21.410 253 11511.00 171.61 52688.97 88888.00 2018-09-10 22:14:21.910 253 11510.95 171.67 52689.05 88888.00 2018-09-10 22:14:22.410 253 11510.91 171.65 52689.08 88888.00 2018-09-10 22:14:22.910 253 11510.95 171.72 52689.16 88888.00 2018-09-10 22:14:23.410 253 11510.91 171.82 52689.19 88888.00 2018-09-10 22:14:23.910 253 11510.84 171.87 52689.24 88888.00 2018-09-10 22:14:24.410 253 11510.78 171.93 52689.28 88888.00 2018-09-10 22:14:24.910 253 11510.80 171.96 52689.32 88888.00 2018-09-10 22:14:25.410 253 11510.78 172.03 52689.36 88888.00 2018-09-10 22:14:25.910 253 11510.71 172.06 52689.39 88888.00 2018-09-10 22:14:26.410 253 11510.61 172.10 52689.42 88888.00 2018-09-10 22:14:26.910 253 11510.66 172.16 52689.46 88888.00 2018-09-10 22:14:27.410 253 11510.69 172.30 52689.52 88888.00 2018-09-10 22:14:27.910 253 11510.66 172.40 52689.57 88888.00 2018-09-10 22:14:28.410 253 11510.64 172.46 52689.60 88888.00 2018-09-10 22:14:28.910 253 11510.57 172.54 52689.66 88888.00 2018-09-10 22:14:29.410 253 11510.57 172.60 52689.69 88888.00 2018-09-10 22:14:29.910 253 11510.57 172.70 52689.70 88888.00 2018-09-10 22:14:30.410 253 11510.51 172.79 52689.77 88888.00 2018-09-10 22:14:30.910 253 11510.49 172.84 52689.79 88888.00 2018-09-10 22:14:31.410 253 11510.48 173.00 52689.80 88888.00 2018-09-10 22:14:31.910 253 11510.47 173.09 52689.83 88888.00 2018-09-10 22:14:32.910 253 11510.43 173.30 52689.90 88888.00 2018-09-10 22:14:33.410 253 11510.37 173.36 52689.97 88888.00 2018-09-10 22:14:33.910 253 11510.34 173.41 52690.05 88888.00 2018-09-10 22:14:34.410 253 11510.37 173.46 52690.06 88888.00 2018-09-10 22:14:34.910 253 11510.40 173.48 52690.06 88888.00 2018-09-10 22:14:35.410 253 11510.38 173.55 52690.06 88888.00 2018-09-10 22:14:35.910 253 11510.30 173.65 52690.07 88888.00 2018-09-10 22:14:36.410 253 11510.28 173.75 52690.11 88888.00 2018-09-10 22:14:36.910 253 11510.34 173.88 52690.19 88888.00 2018-09-10 22:14:37.410 253 11510.38 173.91 52690.23 88888.00 2018-09-10 22:14:37.910 253 11510.32 173.99 52690.25 88888.00 2018-09-10 22:14:38.410 253 11510.29 174.07 52690.29 88888.00 2018-09-10 22:14:38.910 253 11510.30 174.07 52690.30 88888.00 2018-09-10 22:14:39.410 253 11510.24 174.13 52690.33 88888.00 2018-09-10 22:14:39.910 253 11510.25 174.16 52690.36 88888.00 2018-09-10 22:14:40.410 253 11510.28 174.16 52690.40 88888.00 2018-09-10 22:14:40.910 253 11510.24 174.17 52690.46 88888.00 2018-09-10 22:14:41.410 253 11510.15 174.24 52690.51 88888.00 2018-09-10 22:14:41.910 253 11510.15 174.34 52690.51 88888.00 2018-09-10 22:14:42.410 253 11510.14 174.42 52690.54 88888.00 2018-09-10 22:14:42.910 253 11510.12 174.42 52690.55 88888.00 2018-09-10 22:14:43.410 253 11510.07 174.50 52690.54 88888.00 2018-09-10 22:14:43.910 253 11510.04 174.59 52690.56 88888.00 2018-09-10 22:14:44.410 253 11510.01 174.67 52690.56 88888.00 2018-09-10 22:14:44.910 253 11509.97 174.78 52690.63 88888.00 2018-09-10 22:14:45.410 253 11509.97 174.87 52690.67 88888.00 2018-09-10 22:14:45.910 253 11509.94 174.92 52690.68 88888.00 2018-09-10 22:14:46.410 253 11509.87 174.95 52690.71 88888.00 2018-09-10 22:14:46.910 253 11509.84 175.02 52690.75 88888.00 2018-09-10 22:14:47.410 253 11509.80 175.12 52690.77 88888.00 2018-09-10 22:14:47.910 253 11509.79 175.18 52690.82 88888.00 2018-09-10 22:14:48.410 253 11509.78 175.30 52690.83 88888.00 2018-09-10 22:14:48.910 253 11509.72 175.37 52690.84 88888.00 2018-09-10 22:14:49.410 253 11509.71 175.46 52690.86 88888.00 2018-09-10 22:14:49.910 253 11509.67 175.42 52690.86 88888.00 2018-09-10 22:14:50.410 253 11509.62 175.43 52690.90 88888.00 2018-09-10 22:14:50.910 253 11509.59 175.47 52690.95 88888.00 2018-09-10 22:14:51.410 253 11509.61 175.58 52690.95 88888.00 2018-09-10 22:14:51.910 253 11509.62 175.60 52690.98 88888.00 2018-09-10 22:14:52.410 253 11509.60 175.66 52691.02 88888.00 2018-09-10 22:14:52.910 253 11509.58 175.75 52691.06 88888.00 2018-09-10 22:14:53.410 253 11509.60 175.76 52691.01 88888.00 2018-09-10 22:14:53.910 253 11509.62 175.81 52691.04 88888.00 2018-09-10 22:14:54.410 253 11509.57 175.80 52691.06 88888.00 2018-09-10 22:14:54.910 253 11509.62 175.81 52691.08 88888.00 2018-09-10 22:14:55.410 253 11509.58 175.84 52691.10 88888.00 2018-09-10 22:14:55.910 253 11509.55 175.88 52691.10 88888.00 2018-09-10 22:14:56.410 253 11509.58 175.93 52691.11 88888.00 2018-09-10 22:14:56.910 253 11509.57 175.95 52691.16 88888.00 2018-09-10 22:14:57.410 253 11509.53 176.03 52691.21 88888.00 2018-09-10 22:14:57.910 253 11509.45 176.02 52691.21 88888.00 2018-09-10 22:14:58.410 253 11509.42 176.04 52691.21 88888.00 2018-09-10 22:14:58.910 253 11509.38 176.08 52691.18 88888.00 2018-09-10 22:14:59.410 253 11509.33 176.18 52691.21 88888.00 2018-09-10 22:14:59.910 253 11509.24 176.20 52691.26 88888.00 2018-09-10 22:15:00.410 253 11509.18 176.20 52691.30 88888.00 2018-09-10 22:15:00.910 253 11509.16 176.27 52691.35 88888.00 2018-09-10 22:15:01.410 253 11509.13 176.32 52691.35 88888.00 2018-09-10 22:15:01.910 253 11509.08 176.37 52691.37 88888.00 2018-09-10 22:15:02.410 253 11509.00 176.43 52691.40 88888.00 2018-09-10 22:15:02.910 253 11508.99 176.44 52691.40 88888.00 2018-09-10 22:15:03.410 253 11508.97 176.49 52691.39 88888.00 2018-09-10 22:15:03.910 253 11508.96 176.48 52691.38 88888.00 2018-09-10 22:15:04.410 253 11508.93 176.52 52691.36 88888.00 2018-09-10 22:15:04.910 253 11508.94 176.56 52691.33 88888.00 2018-09-10 22:15:05.410 253 11508.91 176.52 52691.36 88888.00 2018-09-10 22:15:06.410 253 11508.94 176.60 52691.43 88888.00 2018-09-10 22:15:06.910 253 11508.89 176.63 52691.44 88888.00 2018-09-10 22:15:07.410 253 11508.82 176.68 52691.48 88888.00 2018-09-10 22:15:07.910 253 11508.75 176.72 52691.51 88888.00 2018-09-10 22:15:08.410 253 11508.73 176.79 52691.53 88888.00 2018-09-10 22:15:08.910 253 11508.74 176.81 52691.54 88888.00 2018-09-10 22:15:09.410 253 11508.73 176.90 52691.54 88888.00 2018-09-10 22:15:09.910 253 11508.70 176.98 52691.54 88888.00 2018-09-10 22:15:10.410 253 11508.67 177.01 52691.55 88888.00 2018-09-10 22:15:10.910 253 11508.58 177.07 52691.55 88888.00 2018-09-10 22:15:11.410 253 11508.58 177.08 52691.55 88888.00 2018-09-10 22:15:11.910 253 11508.57 177.11 52691.55 88888.00 2018-09-10 22:15:12.410 253 11508.53 177.15 52691.56 88888.00 2018-09-10 22:15:12.910 253 11508.49 177.11 52691.52 88888.00 2018-09-10 22:15:13.410 253 11508.52 177.15 52691.51 88888.00 2018-09-10 22:15:13.910 253 11508.53 177.18 52691.56 88888.00 2018-09-10 22:15:14.410 253 11508.55 177.19 52691.56 88888.00 2018-09-10 22:15:14.910 253 11508.57 177.26 52691.52 88888.00 2018-09-10 22:15:15.410 253 11508.58 177.27 52691.55 88888.00 2018-09-10 22:15:16.410 253 11508.63 177.34 52691.50 88888.00 2018-09-10 22:15:16.910 253 11508.64 177.39 52691.47 88888.00 2018-09-10 22:15:17.410 253 11508.66 177.41 52691.42 88888.00 2018-09-10 22:15:17.910 253 11508.63 177.46 52691.42 88888.00 2018-09-10 22:15:18.410 253 11508.58 177.48 52691.38 88888.00 2018-09-10 22:15:18.910 253 11508.59 177.47 52691.34 88888.00 2018-09-10 22:15:19.410 253 11508.57 177.45 52691.39 88888.00 2018-09-10 22:15:19.910 253 11508.55 177.45 52691.40 88888.00 2018-09-10 22:15:20.410 253 11508.53 177.47 52691.39 88888.00 2018-09-10 22:15:20.910 253 11508.52 177.56 52691.37 88888.00 2018-09-10 22:15:21.410 253 11508.54 177.63 52691.36 88888.00 2018-09-10 22:15:21.910 253 11508.56 177.63 52691.33 88888.00 2018-09-10 22:15:22.410 253 11508.65 177.62 52691.31 88888.00 2018-09-10 22:15:22.910 253 11508.63 177.63 52691.30 88888.00 2018-09-10 22:15:23.410 253 11508.58 177.63 52691.34 88888.00 2018-09-10 22:15:23.910 253 11508.54 177.64 52691.34 88888.00 2018-09-10 22:15:24.410 253 11508.49 177.69 52691.33 88888.00 2018-09-10 22:15:24.910 253 11508.44 177.74 52691.35 88888.00 2018-09-10 22:15:25.410 253 11508.41 177.72 52691.31 88888.00 2018-09-10 22:15:26.410 253 11508.43 177.76 52691.30 88888.00 2018-09-10 22:15:26.910 253 11508.40 177.73 52691.35 88888.00 2018-09-10 22:15:27.410 253 11508.39 177.72 52691.35 88888.00 2018-09-10 22:15:27.910 253 11508.41 177.75 52691.30 88888.00 2018-09-10 22:15:28.410 253 11508.43 177.69 52691.31 88888.00 2018-09-10 22:15:28.910 253 11508.43 177.76 52691.33 88888.00 2018-09-10 22:15:29.410 253 11508.44 177.84 52691.33 88888.00 2018-09-10 22:15:29.910 253 11508.50 177.91 52691.33 88888.00 2018-09-10 22:15:30.410 253 11508.50 177.92 52691.29 88888.00 2018-09-10 22:15:30.910 253 11508.50 177.93 52691.28 88888.00 2018-09-10 22:15:31.410 253 11508.54 178.03 52691.27 88888.00 2018-09-10 22:15:31.910 253 11508.54 178.06 52691.26 88888.00 2018-09-10 22:15:32.410 253 11508.53 178.05 52691.26 88888.00 2018-09-10 22:15:32.910 253 11508.47 178.08 52691.28 88888.00 2018-09-10 22:15:33.410 253 11508.44 178.12 52691.34 88888.00 2018-09-10 22:15:33.910 253 11508.40 178.21 52691.40 88888.00 2018-09-10 22:15:34.410 253 11508.43 178.25 52691.42 88888.00 2018-09-10 22:15:34.910 253 11508.49 178.23 52691.38 88888.00 2018-09-10 22:15:35.410 253 11508.49 178.25 52691.38 88888.00 2018-09-10 22:15:36.410 253 11508.47 178.34 52691.36 88888.00 2018-09-10 22:15:36.910 253 11508.46 178.35 52691.35 88888.00 2018-09-10 22:15:37.410 253 11508.43 178.39 52691.31 88888.00 2018-09-10 22:15:37.910 253 11508.40 178.37 52691.31 88888.00 2018-09-10 22:15:38.410 253 11508.39 178.43 52691.33 88888.00 2018-09-10 22:15:38.910 253 11508.43 178.47 52691.30 88888.00 2018-09-10 22:15:39.410 253 11508.44 178.52 52691.29 88888.00 2018-09-10 22:15:39.910 253 11508.44 178.60 52691.28 88888.00 2018-09-10 22:15:40.410 253 11508.43 178.66 52691.26 88888.00 2018-09-10 22:15:40.910 253 11508.41 178.73 52691.26 88888.00 2018-09-10 22:15:41.410 253 11508.39 178.75 52691.26 88888.00 2018-09-10 22:15:41.910 253 11508.33 178.86 52691.29 88888.00 2018-09-10 22:15:42.410 253 11508.32 178.91 52691.33 88888.00 2018-09-10 22:15:42.910 253 11508.33 178.98 52691.35 88888.00 2018-09-10 22:15:43.410 253 11508.35 179.02 52691.31 88888.00 2018-09-10 22:15:43.910 253 11508.35 179.04 52691.30 88888.00 2018-09-10 22:15:44.410 253 11508.37 179.10 52691.33 88888.00 2018-09-10 22:15:44.910 253 11508.43 179.12 52691.28 88888.00 2018-09-10 22:15:45.410 253 11508.41 179.18 52691.22 88888.00 2018-09-10 22:15:46.410 253 11508.31 179.31 52691.22 88888.00 2018-09-10 22:15:46.910 253 11508.26 179.40 52691.24 88888.00 2018-09-10 22:15:47.410 253 11508.19 179.43 52691.22 88888.00 2018-09-10 22:15:47.910 253 11508.13 179.48 52691.22 88888.00 2018-09-10 22:15:48.410 253 11508.09 179.51 52691.21 88888.00 2018-09-10 22:15:48.910 253 11508.03 179.54 52691.18 88888.00 2018-09-10 22:15:49.410 253 11508.00 179.68 52691.15 88888.00 2018-09-10 22:15:49.910 253 11507.95 179.72 52691.18 88888.00 2018-09-10 22:15:50.410 253 11507.94 179.72 52691.16 88888.00 2018-09-10 22:15:50.910 253 11507.88 179.75 52691.12 88888.00 2018-09-10 22:15:51.410 253 11507.83 179.85 52691.12 88888.00 2018-09-10 22:15:51.910 253 11507.80 179.87 52691.09 88888.00 2018-09-10 22:15:52.410 253 11507.77 179.88 52691.01 88888.00 2018-09-10 22:15:52.910 253 11507.64 179.95 52691.03 88888.00 2018-09-10 22:15:53.410 253 11507.53 180.00 52691.08 88888.00 2018-09-10 22:15:53.910 253 11507.44 179.99 52691.08 88888.00 2018-09-10 22:15:54.410 253 11507.41 180.04 52691.04 88888.00 2018-09-10 22:15:54.910 253 11507.38 180.10 52690.99 88888.00 2018-09-10 22:15:55.410 253 11507.34 180.12 52691.00 88888.00 2018-09-10 22:15:56.410 253 11507.27 180.21 52690.97 88888.00 2018-09-10 22:15:56.910 253 11507.23 180.24 52690.95 88888.00 2018-09-10 22:15:57.410 253 11507.17 180.24 52690.93 88888.00 2018-09-10 22:15:57.910 253 11507.13 180.27 52690.89 88888.00 2018-09-10 22:15:58.410 253 11507.06 180.33 52690.86 88888.00 2018-09-10 22:15:58.910 253 11507.01 180.36 52690.87 88888.00 2018-09-10 22:15:59.410 253 11506.96 180.44 52690.87 88888.00 2018-09-10 22:15:59.910 253 11506.90 180.45 52690.83 88888.00 2018-09-10 22:16:00.410 253 11506.90 180.48 52690.77 88888.00 2018-09-10 22:16:00.910 253 11506.88 180.47 52690.73 88888.00 2018-09-10 22:16:01.410 253 11506.87 180.53 52690.71 88888.00 2018-09-10 22:16:01.910 253 11506.82 180.59 52690.67 88888.00 2018-09-10 22:16:02.410 253 11506.75 180.63 52690.63 88888.00 2018-09-10 22:16:02.910 253 11506.74 180.66 52690.63 88888.00 2018-09-10 22:16:03.410 253 11506.72 180.69 52690.63 88888.00 2018-09-10 22:16:03.910 253 11506.66 180.70 52690.63 88888.00 2018-09-10 22:16:04.410 253 11506.66 180.77 52690.63 88888.00 2018-09-10 22:16:04.910 253 11506.68 180.87 52690.58 88888.00 2018-09-10 22:16:05.410 253 11506.65 180.94 52690.53 88888.00 2018-09-10 22:16:05.910 253 11506.60 180.94 52690.50 88888.00 2018-09-10 22:16:06.410 253 11506.59 180.96 52690.47 88888.00 2018-09-10 22:16:06.910 253 11506.60 180.98 52690.43 88888.00 2018-09-10 22:16:07.410 253 11506.62 181.04 52690.42 88888.00 2018-09-10 22:16:07.910 253 11506.55 181.06 52690.42 88888.00 2018-09-10 22:16:08.410 253 11506.53 181.08 52690.38 88888.00 2018-09-10 22:16:08.910 253 11506.50 181.09 52690.39 88888.00 2018-09-10 22:16:09.410 253 11506.51 181.11 52690.40 88888.00 2018-09-10 22:16:09.910 253 11506.50 181.14 52690.37 88888.00 2018-09-10 22:16:10.410 253 11506.48 181.21 52690.24 88888.00 2018-09-10 22:16:10.910 253 11506.46 181.32 52690.22 88888.00 2018-09-10 22:16:11.410 253 11506.42 181.31 52690.22 88888.00 2018-09-10 22:16:11.910 253 11506.44 181.28 52690.18 88888.00 2018-09-10 22:16:12.410 253 11506.48 181.32 52690.13 88888.00 2018-09-10 22:16:12.910 253 11506.46 181.38 52690.11 88888.00 2018-09-10 22:16:13.410 253 11506.45 181.45 52690.06 88888.00 2018-09-10 22:16:13.910 253 11506.44 181.51 52690.07 88888.00 2018-09-10 22:16:14.410 253 11506.54 181.55 52690.02 88888.00 2018-09-10 22:16:14.910 253 11506.56 181.54 52689.92 88888.00 2018-09-10 22:16:15.410 253 11506.56 181.65 52689.86 88888.00 2018-09-10 22:16:15.910 253 11506.56 181.71 52689.81 88888.00 2018-09-10 22:16:16.410 253 11506.53 181.73 52689.84 88888.00 2018-09-10 22:16:16.910 253 11506.54 181.76 52689.86 88888.00 2018-09-10 22:16:17.410 253 11506.60 181.77 52689.79 88888.00 2018-09-10 22:16:17.910 253 11506.64 181.84 52689.76 88888.00 2018-09-10 22:16:18.410 253 11506.68 181.91 52689.74 88888.00 2018-09-10 22:16:18.910 253 11506.66 181.91 52689.70 88888.00 2018-09-10 22:16:19.410 253 11506.71 182.00 52689.63 88888.00 2018-09-10 22:16:19.910 253 11506.80 182.03 52689.61 88888.00 2018-09-10 22:16:20.410 253 11506.85 182.12 52689.61 88888.00 2018-09-10 22:16:20.910 253 11506.89 182.21 52689.57 88888.00 2018-09-10 22:16:21.411 253 11506.92 182.27 52689.52 88888.00 2018-09-10 22:16:21.911 253 11506.92 182.30 52689.52 88888.00 2018-09-10 22:16:22.411 253 11507.00 182.33 52689.50 88888.00 2018-09-10 22:16:22.911 253 11507.09 182.35 52689.49 88888.00 2018-09-10 22:16:23.411 253 11507.20 182.40 52689.48 88888.00 2018-09-10 22:16:23.911 253 11507.30 182.43 52689.40 88888.00 2018-09-10 22:16:24.411 253 11507.35 182.47 52689.34 88888.00 2018-09-10 22:16:24.911 253 11507.49 182.46 52689.34 88888.00 2018-09-10 22:16:25.411 253 11507.58 182.50 52689.31 88888.00 2018-09-10 22:16:25.911 253 11507.60 182.56 52689.30 88888.00 2018-09-10 22:16:26.411 253 11507.62 182.58 52689.27 88888.00 2018-09-10 22:16:26.911 253 11507.67 182.63 52689.22 88888.00 2018-09-10 22:16:27.411 253 11507.71 182.61 52689.18 88888.00 2018-09-10 22:16:27.911 253 11507.78 182.64 52689.15 88888.00 2018-09-10 22:16:28.411 253 11507.87 182.73 52689.09 88888.00 2018-09-10 22:16:28.911 253 11507.95 182.78 52689.06 88888.00 2018-09-10 22:16:29.411 253 11507.99 182.74 52689.04 88888.00 2018-09-10 22:16:29.911 253 11507.99 182.77 52688.99 88888.00 2018-09-10 22:16:30.411 253 11508.02 182.82 52688.95 88888.00 2018-09-10 22:16:30.911 253 11508.04 182.87 52688.95 88888.00 2018-09-10 22:16:31.411 253 11508.06 182.93 52688.96 88888.00 2018-09-10 22:16:31.911 253 11508.11 182.97 52688.95 88888.00 2018-09-10 22:16:32.411 253 11508.15 182.97 52688.93 88888.00 2018-09-10 22:16:32.911 253 11508.17 182.98 52688.91 88888.00 2018-09-10 22:16:33.411 253 11508.23 182.98 52688.84 88888.00 2018-09-10 22:16:33.911 253 11508.32 182.97 52688.81 88888.00 2018-09-10 22:16:34.411 253 11508.44 182.96 52688.77 88888.00 2018-09-10 22:16:34.911 253 11508.46 182.99 52688.75 88888.00 2018-09-10 22:16:35.411 253 11508.50 183.02 52688.77 88888.00 2018-09-10 22:16:35.911 253 11508.49 183.05 52688.74 88888.00 2018-09-10 22:16:36.411 253 11508.54 183.07 52688.72 88888.00 2018-09-10 22:16:36.911 253 11508.56 183.15 52688.72 88888.00 2018-09-10 22:16:37.411 253 11508.61 183.17 52688.71 88888.00 2018-09-10 22:16:37.911 253 11508.66 183.19 52688.71 88888.00 2018-09-10 22:16:38.411 253 11508.75 183.20 52688.69 88888.00 2018-09-10 22:16:38.911 253 11508.80 183.22 52688.62 88888.00 2018-09-10 22:16:39.411 253 11508.87 183.25 52688.58 88888.00 2018-09-10 22:16:39.911 253 11508.84 183.30 52688.52 88888.00 2018-09-10 22:16:40.411 253 11508.89 183.30 52688.49 88888.00 2018-09-10 22:16:40.911 253 11508.93 183.31 52688.46 88888.00 2018-09-10 22:16:41.411 253 11508.99 183.39 52688.46 88888.00 2018-09-10 22:16:41.911 253 11509.01 183.46 52688.43 88888.00 2018-09-10 22:16:42.411 253 11509.02 183.45 52688.39 88888.00 2018-09-10 22:16:42.911 253 11509.00 183.41 52688.37 88888.00 2018-09-10 22:16:43.411 253 11508.99 183.41 52688.37 88888.00 2018-09-10 22:16:43.911 253 11509.00 183.43 52688.35 88888.00 2018-09-10 22:16:44.411 253 11509.05 183.45 52688.33 88888.00 2018-09-10 22:16:44.911 253 11509.10 183.49 52688.29 88888.00 2018-09-10 22:16:45.411 253 11509.19 183.44 52688.26 88888.00 2018-09-10 22:16:45.911 253 11509.23 183.47 52688.27 88888.00 2018-09-10 22:16:46.411 253 11509.31 183.48 52688.24 88888.00 2018-09-10 22:16:46.911 253 11509.36 183.49 52688.20 88888.00 2018-09-10 22:16:47.411 253 11509.37 183.51 52688.17 88888.00 2018-09-10 22:16:47.911 253 11509.44 183.49 52688.17 88888.00 2018-09-10 22:16:48.411 253 11509.50 183.50 52688.17 88888.00 2018-09-10 22:16:48.911 253 11509.60 183.55 52688.14 88888.00 2018-09-10 22:16:49.411 253 11509.60 183.50 52688.12 88888.00 2018-09-10 22:16:49.911 253 11509.59 183.50 52688.14 88888.00 2018-09-10 22:16:50.411 253 11509.55 183.51 52688.14 88888.00 2018-09-10 22:16:50.911 253 11509.54 183.51 52688.12 88888.00 2018-09-10 22:16:51.411 253 11509.61 183.45 52688.05 88888.00 2018-09-10 22:16:51.911 253 11509.64 183.38 52687.99 88888.00 2018-09-10 22:16:52.411 253 11509.72 183.37 52687.89 88888.00 2018-09-10 22:16:52.911 253 11509.79 183.35 52687.83 88888.00 2018-09-10 22:16:53.411 253 11509.76 183.30 52687.83 88888.00 2018-09-10 22:16:53.911 253 11509.79 183.28 52687.83 88888.00 2018-09-10 22:16:54.411 253 11509.84 183.26 52687.81 88888.00 2018-09-10 22:16:54.911 253 11509.86 183.22 52687.78 88888.00 2018-09-10 22:16:55.411 253 11509.81 183.18 52687.77 88888.00 2018-09-10 22:16:55.911 253 11509.81 183.16 52687.78 88888.00 2018-09-10 22:16:56.411 253 11509.85 183.02 52687.76 88888.00 2018-09-10 22:16:56.911 253 11509.88 183.07 52687.75 88888.00 2018-09-10 22:16:57.411 253 11509.87 183.11 52687.72 88888.00 2018-09-10 22:16:57.911 253 11509.90 183.09 52687.67 88888.00 2018-09-10 22:16:58.411 253 11509.88 183.01 52687.64 88888.00 2018-09-10 22:16:58.911 253 11509.89 183.00 52687.59 88888.00 2018-09-10 22:16:59.411 253 11509.86 183.07 52687.58 88888.00 2018-09-10 22:16:59.911 253 11509.77 183.07 52687.60 88888.00 2018-09-10 22:17:00.411 253 11509.71 183.07 52687.59 88888.00 2018-09-10 22:17:00.911 253 11509.76 183.05 52687.52 88888.00 2018-09-10 22:17:01.411 253 11509.75 183.06 52687.52 88888.00 2018-09-10 22:17:01.911 253 11509.71 183.01 52687.45 88888.00 2018-09-10 22:17:02.411 253 11509.67 182.99 52687.38 88888.00 2018-09-10 22:17:02.911 253 11509.61 183.00 52687.38 88888.00 2018-09-10 22:17:03.411 253 11509.55 182.98 52687.37 88888.00 2018-09-10 22:17:03.911 253 11509.51 183.02 52687.36 88888.00 2018-09-10 22:17:04.411 253 11509.47 183.01 52687.33 88888.00 2018-09-10 22:17:04.911 253 11509.45 182.98 52687.31 88888.00 2018-09-10 22:17:05.411 253 11509.41 182.98 52687.36 88888.00 2018-09-10 22:17:05.911 253 11509.36 182.98 52687.36 88888.00 2018-09-10 22:17:06.411 253 11509.34 182.99 52687.28 88888.00 2018-09-10 22:17:06.911 253 11509.29 182.97 52687.19 88888.00 2018-09-10 22:17:07.911 253 11509.24 182.99 52687.14 88888.00 2018-09-10 22:17:08.411 253 11509.20 182.99 52687.12 88888.00 2018-09-10 22:17:08.911 253 11509.13 182.98 52687.12 88888.00 2018-09-10 22:17:09.411 253 11509.14 182.95 52687.16 88888.00 2018-09-10 22:17:09.911 253 11509.14 182.93 52687.10 88888.00 2018-09-10 22:17:10.411 253 11509.14 182.98 52687.01 88888.00 2018-09-10 22:17:10.911 253 11509.07 182.95 52686.96 88888.00 2018-09-10 22:17:11.411 253 11509.03 182.92 52686.97 88888.00 2018-09-10 22:17:11.911 253 11508.99 182.98 52686.97 88888.00 2018-09-10 22:17:12.411 253 11508.94 182.98 52686.90 88888.00 2018-09-10 22:17:12.911 253 11508.92 182.95 52686.89 88888.00 2018-09-10 22:17:13.411 253 11508.91 182.98 52686.88 88888.00 2018-09-10 22:17:13.911 253 11508.87 182.99 52686.85 88888.00 2018-09-10 22:17:14.411 253 11508.84 182.99 52686.80 88888.00 2018-09-10 22:17:14.911 253 11508.75 183.06 52686.79 88888.00 2018-09-10 22:17:15.411 253 11508.72 183.08 52686.79 88888.00 2018-09-10 22:17:15.911 253 11508.67 183.09 52686.77 88888.00 2018-09-10 22:17:16.411 253 11508.64 183.11 52686.76 88888.00 2018-09-10 22:17:16.911 253 11508.63 183.17 52686.71 88888.00 2018-09-10 22:17:17.411 253 11508.59 183.18 52686.71 88888.00 2018-09-10 22:17:17.911 253 11508.56 183.24 52686.67 88888.00 2018-09-10 22:17:18.411 253 11508.52 183.21 52686.64 88888.00 2018-09-10 22:17:18.911 253 11508.47 183.19 52686.62 88888.00 2018-09-10 22:17:19.411 253 11508.44 183.20 52686.61 88888.00 2018-09-10 22:17:19.911 253 11508.43 183.20 52686.59 88888.00 2018-09-10 22:17:20.411 253 11508.40 183.22 52686.55 88888.00 2018-09-10 22:17:20.911 253 11508.41 183.24 52686.54 88888.00 2018-09-10 22:17:21.411 253 11508.37 183.29 52686.54 88888.00 2018-09-10 22:17:21.911 253 11508.36 183.36 52686.52 88888.00 2018-09-10 22:17:22.411 253 11508.29 183.40 52686.46 88888.00 2018-09-10 22:17:22.911 253 11508.30 183.41 52686.49 88888.00 2018-09-10 22:17:23.411 253 11508.35 183.41 52686.44 88888.00 2018-09-10 22:17:23.911 253 11508.32 183.46 52686.36 88888.00 2018-09-10 22:17:24.411 253 11508.30 183.51 52686.31 88888.00 2018-09-10 22:17:24.911 253 11508.27 183.55 52686.28 88888.00 2018-09-10 22:17:25.411 253 11508.22 183.61 52686.26 88888.00 2018-09-10 22:17:25.911 253 11508.26 183.65 52686.22 88888.00 2018-09-10 22:17:26.411 253 11508.23 183.60 52686.18 88888.00 2018-09-10 22:17:26.911 253 11508.18 183.64 52686.17 88888.00 2018-09-10 22:17:27.911 253 11508.23 183.80 52686.16 88888.00 2018-09-10 22:17:28.411 253 11508.28 183.82 52686.11 88888.00 2018-09-10 22:17:28.911 253 11508.28 183.76 52686.07 88888.00 2018-09-10 22:17:29.411 253 11508.31 183.83 52686.00 88888.00 2018-09-10 22:17:29.911 253 11508.35 183.84 52685.99 88888.00 2018-09-10 22:17:30.411 253 11508.36 183.82 52685.93 88888.00 2018-09-10 22:17:30.911 253 11508.40 183.79 52685.86 88888.00 2018-09-10 22:17:31.411 253 11508.46 183.76 52685.87 88888.00 2018-09-10 22:17:31.911 253 11508.46 183.75 52685.82 88888.00 2018-09-10 22:17:32.411 253 11508.49 183.78 52685.75 88888.00 2018-09-10 22:17:32.911 253 11508.52 183.79 52685.67 88888.00 2018-09-10 22:17:33.411 253 11508.54 183.79 52685.65 88888.00 2018-09-10 22:17:33.911 253 11508.53 183.78 52685.63 88888.00 2018-09-10 22:17:34.411 253 11508.53 183.76 52685.60 88888.00 2018-09-10 22:17:34.911 253 11508.55 183.73 52685.57 88888.00 2018-09-10 22:17:35.411 253 11508.61 183.75 52685.56 88888.00 2018-09-10 22:17:35.911 253 11508.62 183.72 52685.55 88888.00 2018-09-10 22:17:36.411 253 11508.63 183.67 52685.49 88888.00 2018-09-10 22:17:36.911 253 11508.64 183.64 52685.44 88888.00 2018-09-10 22:17:37.411 253 11508.64 183.63 52685.44 88888.00 2018-09-10 22:17:37.911 253 11508.65 183.61 52685.39 88888.00 2018-09-10 22:17:38.411 253 11508.72 183.60 52685.36 88888.00 2018-09-10 22:17:38.911 253 11508.78 183.58 52685.34 88888.00 2018-09-10 22:17:39.411 253 11508.76 183.57 52685.31 88888.00 2018-09-10 22:17:39.911 253 11508.72 183.58 52685.30 88888.00 2018-09-10 22:17:40.411 253 11508.72 183.59 52685.26 88888.00 2018-09-10 22:17:40.911 253 11508.80 183.58 52685.22 88888.00 2018-09-10 22:17:41.411 253 11508.87 183.60 52685.19 88888.00 2018-09-10 22:17:41.911 253 11508.91 183.59 52685.19 88888.00 2018-09-10 22:17:42.411 253 11508.89 183.65 52685.22 88888.00 2018-09-10 22:17:42.911 253 11508.83 183.69 52685.25 88888.00 2018-09-10 22:17:43.411 253 11508.87 183.65 52685.20 88888.00 2018-09-10 22:17:43.911 253 11508.82 183.65 52685.20 88888.00 2018-09-10 22:17:44.411 253 11508.81 183.72 52685.20 88888.00 2018-09-10 22:17:44.911 253 11508.83 183.74 52685.16 88888.00 2018-09-10 22:17:45.411 253 11508.88 183.74 52685.10 88888.00 2018-09-10 22:17:45.911 253 11508.85 183.82 52685.10 88888.00 2018-09-10 22:17:46.411 253 11508.84 183.89 52685.13 88888.00 2018-09-10 22:17:46.911 253 11508.75 183.89 52685.12 88888.00 2018-09-10 22:17:47.411 253 11508.68 183.95 52685.14 88888.00 2018-09-10 22:17:47.911 253 11508.65 184.00 52685.13 88888.00 2018-09-10 22:17:48.411 253 11508.64 184.06 52685.10 88888.00 2018-09-10 22:17:48.911 253 11508.61 184.08 52685.11 88888.00 2018-09-10 22:17:49.411 253 11508.61 184.19 52685.11 88888.00 2018-09-10 22:17:49.911 253 11508.54 184.32 52685.12 88888.00 2018-09-10 22:17:50.411 253 11508.54 184.35 52685.13 88888.00 2018-09-10 22:17:50.911 253 11508.50 184.35 52685.18 88888.00 2018-09-10 22:17:51.411 253 11508.45 184.45 52685.18 88888.00 2018-09-10 22:17:51.911 253 11508.40 184.51 52685.18 88888.00 2018-09-10 22:17:52.411 253 11508.35 184.53 52685.16 88888.00 2018-09-10 22:17:52.911 253 11508.29 184.63 52685.13 88888.00 2018-09-10 22:17:53.411 253 11508.29 184.71 52685.09 88888.00 2018-09-10 22:17:53.911 253 11508.31 184.80 52685.08 88888.00 2018-09-10 22:17:54.411 253 11508.30 184.85 52685.08 88888.00 2018-09-10 22:17:54.911 253 11508.26 184.87 52685.08 88888.00 2018-09-10 22:17:55.411 253 11508.24 184.94 52685.08 88888.00 2018-09-10 22:17:55.911 253 11508.20 185.08 52685.10 88888.00 2018-09-10 22:17:56.411 253 11508.23 185.15 52685.11 88888.00 2018-09-10 22:17:56.911 253 11508.18 185.22 52685.13 88888.00 2018-09-10 22:17:57.411 253 11508.15 185.23 52685.14 88888.00 2018-09-10 22:17:57.911 253 11508.04 185.29 52685.16 88888.00 2018-09-10 22:17:58.411 253 11507.99 185.34 52685.16 88888.00 2018-09-10 22:17:58.911 253 11507.99 185.43 52685.11 88888.00 2018-09-10 22:17:59.411 253 11508.01 185.54 52685.12 88888.00 2018-09-10 22:17:59.911 253 11507.95 185.61 52685.14 88888.00 2018-09-10 22:18:00.411 253 11507.86 185.70 52685.16 88888.00 2018-09-10 22:18:00.911 253 11507.85 185.78 52685.17 88888.00 2018-09-10 22:18:01.411 253 11507.91 185.84 52685.16 88888.00 2018-09-10 22:18:01.911 253 11507.91 185.92 52685.12 88888.00 2018-09-10 22:18:02.411 253 11507.86 186.00 52685.11 88888.00 2018-09-10 22:18:02.911 253 11507.85 186.05 52685.13 88888.00 2018-09-10 22:18:03.411 253 11507.86 186.10 52685.13 88888.00 2018-09-10 22:18:03.911 253 11507.84 186.19 52685.12 88888.00 2018-09-10 22:18:04.411 253 11507.78 186.26 52685.13 88888.00 2018-09-10 22:18:04.911 253 11507.73 186.24 52685.11 88888.00 2018-09-10 22:18:05.911 253 11507.62 186.36 52685.09 88888.00 2018-09-10 22:18:06.411 253 11507.57 186.44 52685.08 88888.00 2018-09-10 22:18:06.911 253 11507.51 186.46 52685.10 88888.00 2018-09-10 22:18:07.411 253 11507.40 186.53 52685.11 88888.00 2018-09-10 22:18:07.911 253 11507.30 186.56 52685.09 88888.00 2018-09-10 22:18:08.411 253 11507.22 186.58 52685.05 88888.00 2018-09-10 22:18:08.911 253 11507.22 186.60 52685.04 88888.00 2018-09-10 22:18:09.411 253 11507.18 186.63 52685.03 88888.00 2018-09-10 22:18:09.911 253 11507.12 186.61 52685.02 88888.00 2018-09-10 22:18:10.411 253 11507.06 186.61 52685.02 88888.00 2018-09-10 22:18:10.911 253 11506.95 186.56 52685.01 88888.00 2018-09-10 22:18:11.411 253 11506.83 186.57 52685.09 88888.00 2018-09-10 22:18:11.911 253 11506.81 186.58 52685.05 88888.00 2018-09-10 22:18:12.411 253 11506.82 186.58 52685.02 88888.00 2018-09-10 22:18:12.911 253 11506.73 186.60 52685.03 88888.00 2018-09-10 22:18:13.411 253 11506.62 186.61 52685.07 88888.00 2018-09-10 22:18:13.911 253 11506.60 186.65 52685.07 88888.00 2018-09-10 22:18:14.411 253 11506.53 186.71 52685.04 88888.00 2018-09-10 22:18:14.911 253 11506.50 186.69 52684.98 88888.00 2018-09-10 22:18:15.411 253 11506.48 186.67 52684.99 88888.00 2018-09-10 22:18:15.911 253 11506.39 186.71 52685.00 88888.00 2018-09-10 22:18:16.411 253 11506.28 186.75 52684.99 88888.00 2018-09-10 22:18:16.911 253 11506.18 186.73 52685.01 88888.00 2018-09-10 22:18:17.411 253 11506.16 186.70 52684.94 88888.00 2018-09-10 22:18:17.911 253 11506.15 186.71 52684.93 88888.00 2018-09-10 22:18:18.411 253 11506.07 186.73 52684.90 88888.00 2018-09-10 22:18:19.411 253 11505.96 186.75 52684.79 88888.00 2018-09-10 22:18:19.911 253 11505.90 186.74 52684.82 88888.00 2018-09-10 22:18:20.411 253 11505.82 186.74 52684.84 88888.00 2018-09-10 22:18:20.911 253 11505.76 186.74 52684.79 88888.00 2018-09-10 22:18:21.411 253 11505.61 186.73 52684.82 88888.00 2018-09-10 22:18:21.911 253 11505.55 186.69 52684.81 88888.00 2018-09-10 22:18:22.411 253 11505.50 186.65 52684.77 88888.00 2018-09-10 22:18:22.911 253 11505.43 186.63 52684.72 88888.00 2018-09-10 22:18:23.411 253 11505.34 186.69 52684.74 88888.00 2018-09-10 22:18:23.911 253 11505.24 186.69 52684.73 88888.00 2018-09-10 22:18:24.411 253 11505.20 186.67 52684.69 88888.00 2018-09-10 22:18:24.911 253 11505.17 186.64 52684.66 88888.00 2018-09-10 22:18:25.411 253 11505.17 186.66 52684.65 88888.00 2018-09-10 22:18:25.911 253 11505.12 186.67 52684.64 88888.00 2018-09-10 22:18:26.411 253 11505.05 186.70 52684.60 88888.00 2018-09-10 22:18:26.911 253 11504.98 186.69 52684.56 88888.00 2018-09-10 22:18:27.411 253 11504.93 186.69 52684.55 88888.00 2018-09-10 22:18:27.911 253 11504.85 186.68 52684.54 88888.00 2018-09-10 22:18:28.411 253 11504.75 186.61 52684.52 88888.00 2018-09-10 22:18:29.411 253 11504.75 186.68 52684.47 88888.00 2018-09-10 22:18:29.911 253 11504.68 186.64 52684.43 88888.00 2018-09-10 22:18:30.411 253 11504.64 186.60 52684.43 88888.00 2018-09-10 22:18:30.911 253 11504.62 186.55 52684.40 88888.00 2018-09-10 22:18:31.411 253 11504.60 186.56 52684.39 88888.00 2018-09-10 22:18:31.911 253 11504.53 186.59 52684.37 88888.00 2018-09-10 22:18:32.411 253 11504.46 186.55 52684.37 88888.00 2018-09-10 22:18:32.911 253 11504.38 186.54 52684.37 88888.00 2018-09-10 22:18:33.411 253 11504.36 186.51 52684.31 88888.00 2018-09-10 22:18:33.911 253 11504.35 186.46 52684.24 88888.00 2018-09-10 22:18:34.411 253 11504.27 186.40 52684.22 88888.00 2018-09-10 22:18:34.911 253 11504.14 186.39 52684.24 88888.00 2018-09-10 22:18:35.411 253 11504.14 186.39 52684.21 88888.00 2018-09-10 22:18:35.911 253 11504.08 186.35 52684.16 88888.00 2018-09-10 22:18:36.411 253 11504.03 186.28 52684.15 88888.00 2018-09-10 22:18:36.911 253 11504.01 186.25 52684.13 88888.00 2018-09-10 22:18:37.411 253 11504.06 186.18 52684.06 88888.00 2018-09-10 22:18:37.911 253 11504.00 186.09 52683.99 88888.00 2018-09-10 22:18:38.411 253 11503.87 185.98 52683.98 88888.00 2018-09-10 22:18:39.411 253 11503.71 185.84 52683.93 88888.00 2018-09-10 22:18:39.911 253 11503.67 185.78 52683.91 88888.00 2018-09-10 22:18:40.411 253 11503.57 185.71 52683.91 88888.00 2018-09-10 22:18:40.911 253 11503.47 185.67 52683.93 88888.00 2018-09-10 22:18:41.411 253 11503.39 185.57 52683.91 88888.00 2018-09-10 22:18:41.911 253 11503.36 185.48 52683.86 88888.00 2018-09-10 22:18:42.411 253 11503.32 185.40 52683.86 88888.00 2018-09-10 22:18:42.911 253 11503.30 185.32 52683.84 88888.00 2018-09-10 22:18:43.411 253 11503.27 185.25 52683.76 88888.00 2018-09-10 22:18:43.911 253 11503.21 185.22 52683.75 88888.00 2018-09-10 22:18:44.412 253 11503.15 185.13 52683.73 88888.00 2018-09-10 22:18:44.912 253 11503.17 185.10 52683.70 88888.00 2018-09-10 22:18:45.412 253 11503.17 184.96 52683.62 88888.00 2018-09-10 22:18:45.912 253 11503.15 184.89 52683.53 88888.00 2018-09-10 22:18:46.412 253 11503.17 184.85 52683.47 88888.00 2018-09-10 22:18:46.912 253 11503.10 184.84 52683.46 88888.00 2018-09-10 22:18:47.412 253 11503.13 184.77 52683.40 88888.00 2018-09-10 22:18:47.912 253 11503.13 184.73 52683.32 88888.00 2018-09-10 22:18:48.412 253 11503.12 184.70 52683.31 88888.00 2018-09-10 22:18:48.912 253 11503.19 184.69 52683.24 88888.00 2018-09-10 22:18:49.412 253 11503.19 184.60 52683.20 88888.00 2018-09-10 22:18:49.912 253 11503.15 184.52 52683.13 88888.00 2018-09-10 22:18:50.412 253 11503.14 184.48 52683.08 88888.00 2018-09-10 22:18:50.912 253 11503.18 184.42 52683.01 88888.00 2018-09-10 22:18:51.412 253 11503.18 184.37 52682.97 88888.00 2018-09-10 22:18:51.912 253 11503.18 184.40 52682.97 88888.00 2018-09-10 22:18:52.412 253 11503.21 184.41 52682.94 88888.00 2018-09-10 22:18:52.912 253 11503.23 184.40 52682.91 88888.00 2018-09-10 22:18:53.412 253 11503.24 184.35 52682.87 88888.00 2018-09-10 22:18:53.912 253 11503.26 184.35 52682.82 88888.00 2018-09-10 22:18:54.412 253 11503.28 184.35 52682.79 88888.00 2018-09-10 22:18:54.912 253 11503.28 184.27 52682.74 88888.00 2018-09-10 22:18:55.412 253 11503.29 184.25 52682.75 88888.00 2018-09-10 22:18:55.912 253 11503.30 184.28 52682.70 88888.00 2018-09-10 22:18:56.412 253 11503.30 184.29 52682.65 88888.00 2018-09-10 22:18:56.912 253 11503.27 184.28 52682.64 88888.00 2018-09-10 22:18:57.412 253 11503.30 184.27 52682.63 88888.00 2018-09-10 22:18:57.912 253 11503.30 184.28 52682.58 88888.00 2018-09-10 22:18:58.412 253 11503.35 184.29 52682.54 88888.00 2018-09-10 22:18:58.912 253 11503.39 184.33 52682.45 88888.00 2018-09-10 22:18:59.412 253 11503.43 184.36 52682.40 88888.00 2018-09-10 22:18:59.912 253 11503.44 184.36 52682.38 88888.00 2018-09-10 22:19:00.412 253 11503.46 184.35 52682.36 88888.00 2018-09-10 22:19:00.912 253 11503.44 184.36 52682.31 88888.00 2018-09-10 22:19:01.412 253 11503.41 184.31 52682.29 88888.00 2018-09-10 22:19:01.912 253 11503.40 184.32 52682.28 88888.00 2018-09-10 22:19:02.412 253 11503.40 184.36 52682.22 88888.00 2018-09-10 22:19:02.912 253 11503.48 184.40 52682.18 88888.00 2018-09-10 22:19:03.412 253 11503.52 184.43 52682.14 88888.00 2018-09-10 22:19:03.912 253 11503.57 184.44 52682.12 88888.00 2018-09-10 22:19:04.412 253 11503.58 184.47 52682.09 88888.00 2018-09-10 22:19:04.912 253 11503.59 184.53 52682.04 88888.00 2018-09-10 22:19:05.412 253 11503.56 184.57 52682.01 88888.00 2018-09-10 22:19:05.912 253 11503.62 184.61 52681.96 88888.00 2018-09-10 22:19:06.412 253 11503.70 184.67 52681.90 88888.00 2018-09-10 22:19:06.912 253 11503.74 184.77 52681.84 88888.00 2018-09-10 22:19:07.412 253 11503.75 184.80 52681.81 88888.00 2018-09-10 22:19:07.912 253 11503.74 184.84 52681.76 88888.00 2018-09-10 22:19:08.412 253 11503.68 184.87 52681.75 88888.00 2018-09-10 22:19:08.912 253 11503.70 184.87 52681.74 88888.00 2018-09-10 22:19:09.412 253 11503.67 184.95 52681.74 88888.00 2018-09-10 22:19:09.912 253 11503.65 185.00 52681.67 88888.00 2018-09-10 22:19:10.412 253 11503.67 185.05 52681.66 88888.00 2018-09-10 22:19:10.912 253 11503.66 185.10 52681.66 88888.00 2018-09-10 22:19:11.412 253 11503.66 185.12 52681.65 88888.00 2018-09-10 22:19:11.912 253 11503.67 185.19 52681.67 88888.00 2018-09-10 22:19:12.412 253 11503.68 185.30 52681.66 88888.00 2018-09-10 22:19:12.912 253 11503.72 185.34 52681.61 88888.00 2018-09-10 22:19:13.412 253 11503.72 185.37 52681.60 88888.00 2018-09-10 22:19:13.912 253 11503.71 185.43 52681.58 88888.00 2018-09-10 22:19:14.412 253 11503.67 185.57 52681.57 88888.00 2018-09-10 22:19:14.912 253 11503.71 185.68 52681.55 88888.00 2018-09-10 22:19:15.412 253 11503.71 185.72 52681.51 88888.00 2018-09-10 22:19:15.912 253 11503.68 185.76 52681.49 88888.00 2018-09-10 22:19:16.412 253 11503.65 185.77 52681.46 88888.00 2018-09-10 22:19:16.912 253 11503.67 185.89 52681.41 88888.00 2018-09-10 22:19:17.412 253 11503.68 185.97 52681.39 88888.00 2018-09-10 22:19:17.912 253 11503.64 186.05 52681.38 88888.00 2018-09-10 22:19:18.412 253 11503.62 186.08 52681.34 88888.00 2018-09-10 22:19:18.912 253 11503.57 186.13 52681.32 88888.00 2018-09-10 22:19:19.412 253 11503.53 186.20 52681.30 88888.00 2018-09-10 22:19:19.912 253 11503.49 186.27 52681.24 88888.00 2018-09-10 22:19:20.912 253 11503.43 186.48 52681.22 88888.00 2018-09-10 22:19:21.412 253 11503.41 186.51 52681.20 88888.00 2018-09-10 22:19:21.912 253 11503.35 186.61 52681.16 88888.00 2018-09-10 22:19:22.412 253 11503.30 186.69 52681.14 88888.00 2018-09-10 22:19:22.912 253 11503.27 186.71 52681.12 88888.00 2018-09-10 22:19:23.412 253 11503.23 186.85 52681.12 88888.00 2018-09-10 22:19:23.912 253 11503.17 186.86 52681.12 88888.00 2018-09-10 22:19:24.412 253 11503.13 186.95 52681.06 88888.00 2018-09-10 22:19:24.912 253 11503.08 186.99 52680.98 88888.00 2018-09-10 22:19:25.412 253 11503.08 187.06 52680.95 88888.00 2018-09-10 22:19:25.912 253 11503.01 187.14 52680.93 88888.00 2018-09-10 22:19:26.412 253 11502.97 187.22 52680.87 88888.00 2018-09-10 22:19:26.912 253 11502.93 187.25 52680.80 88888.00 2018-09-10 22:19:27.412 253 11502.89 187.32 52680.78 88888.00 2018-09-10 22:19:27.912 253 11502.84 187.44 52680.75 88888.00 2018-09-10 22:19:28.412 253 11502.79 187.50 52680.69 88888.00 2018-09-10 22:19:28.912 253 11502.71 187.53 52680.68 88888.00 2018-09-10 22:19:29.412 253 11502.64 187.60 52680.63 88888.00 2018-09-10 22:19:29.912 253 11502.64 187.68 52680.53 88888.00 2018-09-10 22:19:30.912 253 11502.56 187.80 52680.52 88888.00 2018-09-10 22:19:31.412 253 11502.50 187.91 52680.49 88888.00 2018-09-10 22:19:31.912 253 11502.52 187.93 52680.44 88888.00 2018-09-10 22:19:32.412 253 11502.51 188.00 52680.40 88888.00 2018-09-10 22:19:32.912 253 11502.45 188.05 52680.35 88888.00 2018-09-10 22:19:33.412 253 11502.47 188.15 52680.33 88888.00 2018-09-10 22:19:33.912 253 11502.42 188.24 52680.33 88888.00 2018-09-10 22:19:34.412 253 11502.36 188.31 52680.27 88888.00 2018-09-10 22:19:34.912 253 11502.36 188.39 52680.21 88888.00 2018-09-10 22:19:35.412 253 11502.34 188.45 52680.12 88888.00 2018-09-10 22:19:35.912 253 11502.27 188.47 52680.06 88888.00 2018-09-10 22:19:36.412 253 11502.29 188.48 52680.03 88888.00 2018-09-10 22:19:36.912 253 11502.23 188.52 52679.98 88888.00 2018-09-10 22:19:37.412 253 11502.21 188.54 52679.91 88888.00 2018-09-10 22:19:37.912 253 11502.21 188.57 52679.82 88888.00 2018-09-10 22:19:38.412 253 11502.20 188.63 52679.77 88888.00 2018-09-10 22:19:38.912 253 11502.26 188.70 52679.70 88888.00 2018-09-10 22:19:39.412 253 11502.27 188.76 52679.66 88888.00 2018-09-10 22:19:39.912 253 11502.13 188.80 52679.64 88888.00 2018-09-10 22:19:40.912 253 11502.09 188.90 52679.52 88888.00 2018-09-10 22:19:41.412 253 11502.08 188.94 52679.45 88888.00 2018-09-10 22:19:41.912 253 11502.08 188.98 52679.44 88888.00 2018-09-10 22:19:42.412 253 11502.07 189.07 52679.40 88888.00 2018-09-10 22:19:42.912 253 11502.09 189.15 52679.31 88888.00 2018-09-10 22:19:43.412 253 11502.09 189.19 52679.24 88888.00 2018-09-10 22:19:43.912 253 11502.06 189.21 52679.21 88888.00 2018-09-10 22:19:44.412 253 11502.04 189.22 52679.14 88888.00 2018-09-10 22:19:44.912 253 11502.00 189.31 52679.08 88888.00 2018-09-10 22:19:45.412 253 11502.01 189.35 52679.04 88888.00 2018-09-10 22:19:45.912 253 11502.03 189.42 52679.01 88888.00 2018-09-10 22:19:46.412 253 11502.01 189.45 52678.94 88888.00 2018-09-10 22:19:46.912 253 11502.07 189.47 52678.86 88888.00 2018-09-10 22:19:47.412 253 11502.07 189.46 52678.75 88888.00 2018-09-10 22:19:47.912 253 11502.10 189.47 52678.67 88888.00 2018-09-10 22:19:48.412 253 11502.09 189.48 52678.64 88888.00 2018-09-10 22:19:48.912 253 11502.06 189.48 52678.57 88888.00 2018-09-10 22:19:49.412 253 11502.05 189.42 52678.49 88888.00 2018-09-10 22:19:49.912 253 11502.08 189.35 52678.42 88888.00 2018-09-10 22:19:50.412 253 11502.16 189.29 52678.27 88888.00 2018-09-10 22:19:50.912 253 11502.17 189.23 52678.17 88888.00 2018-09-10 22:19:51.412 253 11502.22 189.18 52678.07 88888.00 2018-09-10 22:19:51.912 253 11502.26 189.11 52678.00 88888.00 2018-09-10 22:19:52.412 253 11502.29 189.02 52677.90 88888.00 2018-09-10 22:19:52.912 253 11502.30 188.98 52677.88 88888.00 2018-09-10 22:19:53.412 253 11502.35 188.94 52677.82 88888.00 2018-09-10 22:19:53.912 253 11502.39 188.91 52677.72 88888.00 2018-09-10 22:19:54.412 253 11502.44 188.88 52677.62 88888.00 2018-09-10 22:19:54.912 253 11502.51 188.86 52677.59 88888.00 2018-09-10 22:19:55.412 253 11502.52 188.87 52677.53 88888.00 2018-09-10 22:19:55.912 253 11502.58 188.83 52677.44 88888.00 2018-09-10 22:19:56.412 253 11502.64 188.79 52677.38 88888.00 2018-09-10 22:19:56.912 253 11502.73 188.79 52677.33 88888.00 2018-09-10 22:19:57.412 253 11502.80 188.78 52677.26 88888.00 2018-09-10 22:19:57.912 253 11502.88 188.79 52677.20 88888.00 2018-09-10 22:19:58.412 253 11502.99 188.81 52677.15 88888.00 2018-09-10 22:19:58.912 253 11503.10 188.83 52677.06 88888.00 2018-09-10 22:19:59.412 253 11503.21 188.90 52676.98 88888.00 2018-09-10 22:19:59.912 253 11503.38 188.91 52676.91 88888.00 2018-09-10 22:20:00.412 253 11503.52 188.96 52676.84 88888.00 2018-09-10 22:20:00.912 253 11503.62 188.97 52676.82 88888.00 2018-09-10 22:20:01.412 253 11503.70 188.93 52676.72 88888.00 2018-09-10 22:20:01.912 253 11503.85 188.91 52676.62 88888.00 2018-09-10 22:20:02.412 253 11504.02 188.90 52676.53 88888.00 2018-09-10 22:20:02.912 253 11504.15 188.92 52676.45 88888.00 2018-09-10 22:20:03.412 253 11504.25 188.90 52676.40 88888.00 2018-09-10 22:20:03.912 253 11504.42 188.94 52676.35 88888.00 2018-09-10 22:20:04.412 253 11504.59 188.94 52676.28 88888.00 2018-09-10 22:20:04.912 253 11504.75 188.93 52676.22 88888.00 2018-09-10 22:20:05.412 253 11504.90 188.91 52676.13 88888.00 2018-09-10 22:20:05.912 253 11505.01 188.88 52676.04 88888.00 2018-09-10 22:20:06.412 253 11505.11 188.81 52675.98 88888.00 2018-09-10 22:20:06.912 253 11505.20 188.76 52675.94 88888.00 2018-09-10 22:20:07.412 253 11505.27 188.73 52675.88 88888.00 2018-09-10 22:20:07.912 253 11505.37 188.68 52675.79 88888.00 2018-09-10 22:20:08.412 253 11505.52 188.68 52675.70 88888.00 2018-09-10 22:20:08.912 253 11505.71 188.63 52675.62 88888.00 2018-09-10 22:20:09.412 253 11505.84 188.54 52675.59 88888.00 2018-09-10 22:20:09.912 253 11505.95 188.47 52675.52 88888.00 2018-09-10 22:20:10.412 253 11506.02 188.44 52675.44 88888.00 2018-09-10 22:20:10.912 253 11506.09 188.42 52675.40 88888.00 2018-09-10 22:20:11.412 253 11506.27 188.36 52675.33 88888.00 2018-09-10 22:20:11.912 253 11506.39 188.29 52675.26 88888.00 2018-09-10 22:20:12.412 253 11506.51 188.30 52675.22 88888.00 2018-09-10 22:20:12.912 253 11506.64 188.24 52675.16 88888.00 2018-09-10 22:20:13.412 253 11506.80 188.18 52675.08 88888.00 2018-09-10 22:20:13.912 253 11506.98 188.16 52675.04 88888.00 2018-09-10 22:20:14.412 253 11507.09 188.06 52674.95 88888.00 2018-09-10 22:20:14.912 253 11507.22 188.02 52674.89 88888.00 2018-09-10 22:20:15.412 253 11507.34 187.97 52674.81 88888.00 2018-09-10 22:20:15.912 253 11507.47 187.97 52674.80 88888.00 2018-09-10 22:20:16.412 253 11507.57 187.90 52674.76 88888.00 2018-09-10 22:20:16.912 253 11507.70 187.82 52674.64 88888.00 2018-09-10 22:20:17.412 253 11507.84 187.76 52674.59 88888.00 2018-09-10 22:20:17.912 253 11508.00 187.74 52674.55 88888.00 2018-09-10 22:20:18.412 253 11508.08 187.71 52674.51 88888.00 2018-09-10 22:20:18.912 253 11508.15 187.68 52674.51 88888.00 2018-09-10 22:20:19.412 253 11508.24 187.71 52674.48 88888.00 2018-09-10 22:20:19.912 253 11508.36 187.73 52674.47 88888.00 2018-09-10 22:20:20.412 253 11508.45 187.74 52674.43 88888.00 2018-09-10 22:20:20.912 253 11508.57 187.75 52674.37 88888.00 2018-09-10 22:20:21.412 253 11508.71 187.76 52674.34 88888.00 2018-09-10 22:20:21.912 253 11508.76 187.79 52674.33 88888.00 2018-09-10 22:20:22.412 253 11508.89 187.79 52674.32 88888.00 2018-09-10 22:20:22.912 253 11508.99 187.82 52674.29 88888.00 2018-09-10 22:20:23.412 253 11508.96 187.85 52674.24 88888.00 2018-09-10 22:20:23.912 253 11509.01 187.89 52674.23 88888.00 2018-09-10 22:20:24.412 253 11509.09 187.94 52674.18 88888.00 2018-09-10 22:20:24.912 253 11509.11 188.00 52674.15 88888.00 2018-09-10 22:20:25.412 253 11509.22 188.04 52674.11 88888.00 2018-09-10 22:20:25.912 253 11509.31 188.10 52674.06 88888.00 2018-09-10 22:20:26.412 253 11509.36 188.15 52674.04 88888.00 2018-09-10 22:20:26.912 253 11509.45 188.22 52674.04 88888.00 2018-09-10 22:20:27.412 253 11509.52 188.29 52674.00 88888.00 2018-09-10 22:20:27.912 253 11509.57 188.30 52673.93 88888.00 2018-09-10 22:20:28.412 253 11509.64 188.33 52673.88 88888.00 2018-09-10 22:20:28.912 253 11509.73 188.38 52673.83 88888.00 2018-09-10 22:20:29.412 253 11509.80 188.44 52673.80 88888.00 2018-09-10 22:20:29.912 253 11509.87 188.50 52673.79 88888.00 2018-09-10 22:20:30.412 253 11509.94 188.54 52673.77 88888.00 2018-09-10 22:20:30.912 253 11509.98 188.65 52673.75 88888.00 2018-09-10 22:20:31.412 253 11510.05 188.68 52673.71 88888.00 2018-09-10 22:20:32.412 253 11510.15 188.80 52673.69 88888.00 2018-09-10 22:20:32.912 253 11510.16 188.86 52673.64 88888.00 2018-09-10 22:20:33.412 253 11510.24 188.86 52673.59 88888.00 2018-09-10 22:20:33.912 253 11510.32 188.91 52673.57 88888.00 2018-09-10 22:20:34.412 253 11510.29 188.97 52673.54 88888.00 2018-09-10 22:20:34.912 253 11510.30 189.02 52673.55 88888.00 2018-09-10 22:20:35.412 253 11510.33 189.03 52673.49 88888.00 2018-09-10 22:20:35.912 253 11510.38 189.09 52673.47 88888.00 2018-09-10 22:20:36.412 253 11510.42 189.15 52673.47 88888.00 2018-09-10 22:20:36.912 253 11510.45 189.19 52673.44 88888.00 2018-09-10 22:20:37.412 253 11510.50 189.27 52673.39 88888.00 2018-09-10 22:20:37.912 253 11510.56 189.32 52673.35 88888.00 2018-09-10 22:20:38.412 253 11510.63 189.38 52673.28 88888.00 2018-09-10 22:20:38.912 253 11510.64 189.42 52673.24 88888.00 2018-09-10 22:20:39.412 253 11510.67 189.50 52673.23 88888.00 2018-09-10 22:20:39.912 253 11510.76 189.48 52673.20 88888.00 2018-09-10 22:20:40.412 253 11510.85 189.48 52673.13 88888.00 2018-09-10 22:20:40.912 253 11510.90 189.56 52673.10 88888.00 2018-09-10 22:20:41.412 253 11510.85 189.60 52673.10 88888.00 2018-09-10 22:20:41.912 253 11510.89 189.62 52673.07 88888.00 2018-09-10 22:20:42.412 253 11510.93 189.66 52673.04 88888.00 2018-09-10 22:20:42.912 253 11510.95 189.68 52672.96 88888.00 2018-09-10 22:20:43.412 253 11511.02 189.73 52672.92 88888.00 2018-09-10 22:20:43.912 253 11511.06 189.70 52672.91 88888.00 2018-09-10 22:20:44.412 253 11511.10 189.78 52672.92 88888.00 2018-09-10 22:20:44.912 253 11511.13 189.86 52672.92 88888.00 2018-09-10 22:20:45.412 253 11511.17 189.89 52672.88 88888.00 2018-09-10 22:20:45.912 253 11511.29 189.91 52672.82 88888.00 2018-09-10 22:20:46.412 253 11511.42 189.89 52672.77 88888.00 2018-09-10 22:20:46.912 253 11511.54 189.91 52672.70 88888.00 2018-09-10 22:20:47.412 253 11511.68 189.94 52672.66 88888.00 2018-09-10 22:20:47.912 253 11511.74 189.99 52672.62 88888.00 2018-09-10 22:20:48.412 253 11511.83 190.06 52672.56 88888.00 2018-09-10 22:20:48.912 253 11511.92 190.09 52672.56 88888.00 2018-09-10 22:20:49.412 253 11512.05 190.05 52672.53 88888.00 2018-09-10 22:20:49.912 253 11512.09 190.08 52672.52 88888.00 2018-09-10 22:20:50.412 253 11512.14 190.15 52672.52 88888.00 2018-09-10 22:20:50.912 253 11512.16 190.18 52672.48 88888.00 2018-09-10 22:20:51.412 253 11512.23 190.20 52672.44 88888.00 2018-09-10 22:20:52.412 253 11512.32 190.45 52672.39 88888.00 2018-09-10 22:20:52.912 253 11512.42 190.49 52672.38 88888.00 2018-09-10 22:20:53.412 253 11512.49 190.54 52672.41 88888.00 2018-09-10 22:20:53.912 253 11512.53 190.63 52672.36 88888.00 2018-09-10 22:20:54.412 253 11512.61 190.71 52672.36 88888.00 2018-09-10 22:20:54.912 253 11512.68 190.78 52672.34 88888.00 2018-09-10 22:20:55.412 253 11512.77 190.78 52672.28 88888.00 2018-09-10 22:20:55.912 253 11512.79 190.81 52672.28 88888.00 2018-09-10 22:20:56.412 253 11512.87 190.89 52672.26 88888.00 2018-09-10 22:20:56.912 253 11512.91 190.94 52672.23 88888.00 2018-09-10 22:20:57.412 253 11513.00 190.99 52672.18 88888.00 2018-09-10 22:20:57.912 253 11513.08 191.04 52672.17 88888.00 2018-09-10 22:20:58.412 253 11513.14 191.12 52672.17 88888.00 2018-09-10 22:20:58.912 253 11513.21 191.16 52672.16 88888.00 2018-09-10 22:20:59.412 253 11513.28 191.19 52672.13 88888.00 2018-09-10 22:20:59.912 253 11513.32 191.22 52672.07 88888.00 2018-09-10 22:21:00.412 253 11513.37 191.29 52672.03 88888.00 2018-09-10 22:21:00.912 253 11513.38 191.30 52672.03 88888.00 2018-09-10 22:21:01.412 253 11513.40 191.34 52672.00 88888.00 2018-09-10 22:21:01.912 253 11513.44 191.33 52671.99 88888.00 2018-09-10 22:21:02.412 253 11513.48 191.41 52671.99 88888.00 2018-09-10 22:21:02.912 253 11513.49 191.45 52671.97 88888.00 2018-09-10 22:21:03.412 253 11513.53 191.48 52671.98 88888.00 2018-09-10 22:21:03.912 253 11513.59 191.55 52671.99 88888.00 2018-09-10 22:21:04.412 253 11513.62 191.59 52671.99 88888.00 2018-09-10 22:21:04.912 253 11513.66 191.61 52671.99 88888.00 2018-09-10 22:21:05.412 253 11513.72 191.64 52671.94 88888.00 2018-09-10 22:21:05.912 253 11513.78 191.65 52671.90 88888.00 2018-09-10 22:21:06.412 253 11513.78 191.68 52671.89 88888.00 2018-09-10 22:21:06.912 253 11513.76 191.68 52671.88 88888.00 2018-09-10 22:21:07.412 253 11513.81 191.64 52671.88 88888.00 2018-09-10 22:21:07.912 253 11513.81 191.69 52671.87 88888.00 2018-09-10 22:21:08.412 253 11513.85 191.71 52671.86 88888.00 2018-09-10 22:21:08.912 253 11513.90 191.74 52671.89 88888.00 2018-09-10 22:21:09.412 253 11513.94 191.74 52671.91 88888.00 2018-09-10 22:21:09.912 253 11513.99 191.75 52671.89 88888.00 2018-09-10 22:21:10.412 253 11514.05 191.74 52671.84 88888.00 2018-09-10 22:21:10.912 253 11514.13 191.71 52671.84 88888.00 2018-09-10 22:21:11.412 253 11514.19 191.71 52671.78 88888.00 2018-09-10 22:21:12.412 253 11514.27 191.68 52671.70 88888.00 2018-09-10 22:21:12.912 253 11514.26 191.70 52671.72 88888.00 2018-09-10 22:21:13.412 253 11514.20 191.71 52671.79 88888.00 2018-09-10 22:21:13.912 253 11514.24 191.69 52671.82 88888.00 2018-09-10 22:21:14.412 253 11514.25 191.67 52671.81 88888.00 2018-09-10 22:21:14.912 253 11514.32 191.65 52671.73 88888.00 2018-09-10 22:21:15.412 253 11514.33 191.65 52671.70 88888.00 2018-09-10 22:21:15.912 253 11514.34 191.68 52671.69 88888.00 2018-09-10 22:21:16.412 253 11514.41 191.68 52671.69 88888.00 2018-09-10 22:21:16.912 253 11514.44 191.65 52671.65 88888.00 2018-09-10 22:21:17.412 253 11514.46 191.67 52671.62 88888.00 2018-09-10 22:21:17.912 253 11514.50 191.63 52671.62 88888.00 2018-09-10 22:21:18.412 253 11514.57 191.58 52671.63 88888.00 2018-09-10 22:21:18.912 253 11514.60 191.58 52671.64 88888.00 2018-09-10 22:21:19.412 253 11514.69 191.58 52671.59 88888.00 2018-09-10 22:21:19.912 253 11514.77 191.54 52671.55 88888.00 2018-09-10 22:21:20.412 253 11514.75 191.54 52671.60 88888.00 2018-09-10 22:21:20.912 253 11514.70 191.50 52671.61 88888.00 2018-09-10 22:21:21.412 253 11514.73 191.46 52671.59 88888.00 2018-09-10 22:21:22.413 253 11514.86 191.45 52671.64 88888.00 2018-09-10 22:21:22.913 253 11514.92 191.45 52671.62 88888.00 2018-09-10 22:21:23.413 253 11514.97 191.40 52671.63 88888.00 2018-09-10 22:21:23.913 253 11514.95 191.35 52671.63 88888.00 2018-09-10 22:21:24.413 253 11514.98 191.29 52671.65 88888.00 2018-09-10 22:21:24.913 253 11515.03 191.28 52671.64 88888.00 2018-09-10 22:21:25.413 253 11515.06 191.23 52671.62 88888.00 2018-09-10 22:21:25.913 253 11515.07 191.22 52671.61 88888.00 2018-09-10 22:21:26.413 253 11515.06 191.21 52671.62 88888.00 2018-09-10 22:21:26.913 253 11515.11 191.21 52671.62 88888.00 2018-09-10 22:21:27.413 253 11515.15 191.20 52671.61 88888.00 2018-09-10 22:21:27.913 253 11515.13 191.20 52671.57 88888.00 2018-09-10 22:21:28.413 253 11515.11 191.14 52671.51 88888.00 2018-09-10 22:21:28.913 253 11515.13 191.13 52671.53 88888.00 2018-09-10 22:21:29.413 253 11515.10 191.17 52671.53 88888.00 2018-09-10 22:21:29.913 253 11515.08 191.15 52671.54 88888.00 2018-09-10 22:21:30.413 253 11515.10 191.10 52671.56 88888.00 2018-09-10 22:21:30.913 253 11515.16 191.01 52671.57 88888.00 2018-09-10 22:21:31.413 253 11515.24 190.99 52671.56 88888.00 2018-09-10 22:21:31.913 253 11515.28 191.01 52671.56 88888.00 2018-09-10 22:21:32.413 253 11515.28 191.01 52671.54 88888.00 2018-09-10 22:21:32.913 253 11515.28 191.00 52671.55 88888.00 2018-09-10 22:21:33.413 253 11515.30 190.97 52671.54 88888.00 2018-09-10 22:21:33.913 253 11515.32 190.91 52671.53 88888.00 2018-09-10 22:21:34.413 253 11515.30 190.84 52671.53 88888.00 2018-09-10 22:21:34.913 253 11515.29 190.80 52671.53 88888.00 2018-09-10 22:21:35.413 253 11515.30 190.73 52671.52 88888.00 2018-09-10 22:21:35.913 253 11515.31 190.74 52671.54 88888.00 2018-09-10 22:21:36.413 253 11515.33 190.71 52671.54 88888.00 2018-09-10 22:21:36.913 253 11515.37 190.66 52671.52 88888.00 2018-09-10 22:21:37.413 253 11515.36 190.64 52671.48 88888.00 2018-09-10 22:21:37.913 253 11515.37 190.57 52671.47 88888.00 2018-09-10 22:21:38.413 253 11515.38 190.52 52671.50 88888.00 2018-09-10 22:21:38.913 253 11515.39 190.51 52671.55 88888.00 2018-09-10 22:21:39.413 253 11515.36 190.47 52671.57 88888.00 2018-09-10 22:21:39.913 253 11515.39 190.41 52671.60 88888.00 2018-09-10 22:21:40.413 253 11515.34 190.35 52671.59 88888.00 2018-09-10 22:21:40.913 253 11515.32 190.29 52671.60 88888.00 2018-09-10 22:21:41.413 253 11515.36 190.26 52671.59 88888.00 2018-09-10 22:21:41.913 253 11515.39 190.20 52671.60 88888.00 2018-09-10 22:21:42.413 253 11515.40 190.18 52671.62 88888.00 2018-09-10 22:21:42.913 253 11515.36 190.15 52671.62 88888.00 2018-09-10 22:21:43.413 253 11515.40 190.15 52671.62 88888.00 2018-09-10 22:21:43.913 253 11515.40 190.16 52671.63 88888.00 2018-09-10 22:21:44.413 253 11515.38 190.15 52671.65 88888.00 2018-09-10 22:21:44.913 253 11515.39 190.12 52671.64 88888.00 2018-09-10 22:21:45.413 253 11515.40 190.09 52671.64 88888.00 2018-09-10 22:21:45.913 253 11515.42 190.08 52671.64 88888.00 2018-09-10 22:21:46.413 253 11515.47 190.03 52671.64 88888.00 2018-09-10 22:21:46.913 253 11515.50 190.00 52671.61 88888.00 2018-09-10 22:21:47.413 253 11515.56 190.04 52671.60 88888.00 2018-09-10 22:21:47.913 253 11515.64 190.02 52671.60 88888.00 2018-09-10 22:21:48.413 253 11515.67 190.05 52671.64 88888.00 2018-09-10 22:21:48.913 253 11515.61 190.05 52671.72 88888.00 2018-09-10 22:21:49.413 253 11515.61 190.08 52671.75 88888.00 2018-09-10 22:21:49.913 253 11515.61 190.12 52671.79 88888.00 2018-09-10 22:21:50.413 253 11515.64 190.08 52671.75 88888.00 2018-09-10 22:21:50.913 253 11515.72 190.09 52671.75 88888.00 2018-09-10 22:21:51.413 253 11515.76 190.13 52671.77 88888.00 2018-09-10 22:21:51.913 253 11515.78 190.18 52671.80 88888.00 2018-09-10 22:21:52.413 253 11515.83 190.20 52671.82 88888.00 2018-09-10 22:21:52.913 253 11515.89 190.20 52671.84 88888.00 2018-09-10 22:21:53.413 253 11515.98 190.22 52671.88 88888.00 2018-09-10 22:21:53.913 253 11516.02 190.25 52671.88 88888.00 2018-09-10 22:21:54.413 253 11516.07 190.28 52671.87 88888.00 2018-09-10 22:21:54.913 253 11516.12 190.32 52671.90 88888.00 2018-09-10 22:21:55.413 253 11516.22 190.37 52671.95 88888.00 2018-09-10 22:21:55.913 253 11516.22 190.39 52672.00 88888.00 2018-09-10 22:21:56.413 253 11516.22 190.49 52672.05 88888.00 2018-09-10 22:21:56.913 253 11516.28 190.57 52672.03 88888.00 2018-09-10 22:21:57.413 253 11516.37 190.62 52672.05 88888.00 2018-09-10 22:21:57.913 253 11516.46 190.64 52672.04 88888.00 2018-09-10 22:21:58.413 253 11516.48 190.67 52672.07 88888.00 2018-09-10 22:21:58.913 253 11516.48 190.71 52672.15 88888.00 2018-09-10 22:21:59.413 253 11516.51 190.74 52672.14 88888.00 2018-09-10 22:21:59.913 253 11516.54 190.76 52672.12 88888.00 2018-09-10 22:22:00.413 253 11516.56 190.82 52672.15 88888.00 2018-09-10 22:22:00.913 253 11516.57 190.85 52672.18 88888.00 2018-09-10 22:22:01.413 253 11516.57 190.85 52672.17 88888.00 2018-09-10 22:22:01.913 253 11516.62 190.87 52672.16 88888.00 2018-09-10 22:22:02.413 253 11516.57 190.93 52672.19 88888.00 2018-09-10 22:22:02.913 253 11516.52 190.95 52672.22 88888.00 2018-09-10 22:22:03.413 253 11516.54 190.96 52672.23 88888.00 2018-09-10 22:22:03.913 253 11516.55 191.00 52672.26 88888.00 2018-09-10 22:22:04.413 253 11516.54 191.04 52672.31 88888.00 2018-09-10 22:22:04.913 253 11516.55 190.99 52672.34 88888.00 2018-09-10 22:22:05.413 253 11516.52 191.02 52672.35 88888.00 2018-09-10 22:22:05.913 253 11516.53 190.99 52672.35 88888.00 2018-09-10 22:22:06.413 253 11516.56 190.99 52672.33 88888.00 2018-09-10 22:22:06.913 253 11516.54 190.99 52672.33 88888.00 2018-09-10 22:22:07.413 253 11516.51 190.97 52672.35 88888.00 2018-09-10 22:22:07.913 253 11516.48 191.02 52672.43 88888.00 2018-09-10 22:22:08.413 253 11516.48 191.10 52672.47 88888.00 2018-09-10 22:22:08.913 253 11516.51 191.12 52672.45 88888.00 2018-09-10 22:22:09.413 253 11516.53 191.09 52672.44 88888.00 2018-09-10 22:22:09.913 253 11516.53 191.03 52672.45 88888.00 2018-09-10 22:22:10.413 253 11516.53 191.01 52672.49 88888.00 2018-09-10 22:22:10.913 253 11516.54 191.03 52672.53 88888.00 2018-09-10 22:22:11.413 253 11516.54 191.10 52672.54 88888.00 2018-09-10 22:22:11.913 253 11516.55 191.13 52672.60 88888.00 2018-09-10 22:22:12.413 253 11516.54 191.22 52672.60 88888.00 2018-09-10 22:22:12.913 253 11516.60 191.28 52672.60 88888.00 2018-09-10 22:22:13.413 253 11516.62 191.26 52672.59 88888.00 2018-09-10 22:22:13.913 253 11516.61 191.24 52672.60 88888.00 2018-09-10 22:22:14.413 253 11516.52 191.22 52672.59 88888.00 2018-09-10 22:22:14.913 253 11516.53 191.19 52672.56 88888.00 2018-09-10 22:22:15.413 253 11516.59 191.24 52672.56 88888.00 2018-09-10 22:22:15.913 253 11516.60 191.26 52672.60 88888.00 2018-09-10 22:22:16.413 253 11516.64 191.31 52672.65 88888.00 2018-09-10 22:22:16.913 253 11516.64 191.26 52672.61 88888.00 2018-09-10 22:22:17.413 253 11516.65 191.23 52672.59 88888.00 2018-09-10 22:22:17.913 253 11516.65 191.21 52672.58 88888.00 2018-09-10 22:22:18.413 253 11516.72 191.13 52672.54 88888.00 2018-09-10 22:22:18.913 253 11516.75 191.10 52672.54 88888.00 2018-09-10 22:22:19.413 253 11516.79 191.05 52672.52 88888.00 2018-09-10 22:22:19.913 253 11516.85 190.99 52672.52 88888.00 2018-09-10 22:22:20.413 253 11516.91 190.89 52672.51 88888.00 2018-09-10 22:22:20.913 253 11516.98 190.81 52672.49 88888.00 2018-09-10 22:22:21.413 253 11517.07 190.77 52672.47 88888.00 2018-09-10 22:22:21.913 253 11517.07 190.74 52672.48 88888.00 2018-09-10 22:22:22.413 253 11517.06 190.65 52672.50 88888.00 2018-09-10 22:22:22.913 253 11517.07 190.56 52672.47 88888.00 2018-09-10 22:22:23.413 253 11517.12 190.53 52672.42 88888.00 2018-09-10 22:22:23.913 253 11517.16 190.53 52672.47 88888.00 2018-09-10 22:22:24.413 253 11517.23 190.47 52672.45 88888.00 2018-09-10 22:22:24.913 253 11517.31 190.39 52672.40 88888.00 2018-09-10 22:22:25.413 253 11517.39 190.32 52672.36 88888.00 2018-09-10 22:22:25.913 253 11517.43 190.28 52672.38 88888.00 2018-09-10 22:22:26.413 253 11517.50 190.25 52672.36 88888.00 2018-09-10 22:22:26.913 253 11517.56 190.14 52672.33 88888.00 2018-09-10 22:22:27.413 253 11517.58 190.12 52672.35 88888.00 2018-09-10 22:22:27.913 253 11517.60 190.05 52672.33 88888.00 2018-09-10 22:22:28.413 253 11517.73 189.96 52672.32 88888.00 2018-09-10 22:22:28.913 253 11517.84 189.93 52672.31 88888.00 2018-09-10 22:22:29.413 253 11517.92 189.97 52672.27 88888.00 2018-09-10 22:22:29.913 253 11517.99 189.94 52672.24 88888.00 2018-09-10 22:22:30.413 253 11518.02 189.86 52672.21 88888.00 2018-09-10 22:22:30.913 253 11518.10 189.76 52672.24 88888.00 2018-09-10 22:22:31.413 253 11518.13 189.73 52672.23 88888.00 2018-09-10 22:22:31.913 253 11518.20 189.69 52672.22 88888.00 2018-09-10 22:22:32.413 253 11518.31 189.66 52672.21 88888.00 2018-09-10 22:22:32.913 253 11518.40 189.61 52672.18 88888.00 2018-09-10 22:22:33.413 253 11518.43 189.61 52672.18 88888.00 2018-09-10 22:22:33.913 253 11518.52 189.58 52672.15 88888.00 2018-09-10 22:22:34.413 253 11518.59 189.54 52672.14 88888.00 2018-09-10 22:22:34.913 253 11518.61 189.49 52672.14 88888.00 2018-09-10 22:22:35.413 253 11518.63 189.45 52672.13 88888.00 2018-09-10 22:22:35.913 253 11518.73 189.34 52672.13 88888.00 2018-09-10 22:22:36.413 253 11518.80 189.23 52672.10 88888.00 2018-09-10 22:22:36.913 253 11518.83 189.19 52672.08 88888.00 2018-09-10 22:22:37.413 253 11518.93 189.15 52672.05 88888.00 2018-09-10 22:22:37.913 253 11519.00 189.12 52672.03 88888.00 2018-09-10 22:22:38.413 253 11519.05 189.08 52672.01 88888.00 2018-09-10 22:22:38.913 253 11519.10 189.01 52671.99 88888.00 2018-09-10 22:22:39.413 253 11519.18 188.94 52672.00 88888.00 2018-09-10 22:22:39.913 253 11519.23 188.83 52671.99 88888.00 2018-09-10 22:22:40.413 253 11519.31 188.77 52672.00 88888.00 2018-09-10 22:22:40.913 253 11519.40 188.69 52671.94 88888.00 2018-09-10 22:22:41.913 253 11519.53 188.40 52671.89 88888.00 2018-09-10 22:22:42.413 253 11519.55 188.33 52671.87 88888.00 2018-09-10 22:22:42.913 253 11519.61 188.22 52671.89 88888.00 2018-09-10 22:22:43.413 253 11519.68 188.12 52671.89 88888.00 2018-09-10 22:22:43.913 253 11519.79 187.95 52671.84 88888.00 2018-09-10 22:22:44.413 253 11519.82 187.80 52671.81 88888.00 2018-09-10 22:22:44.913 253 11519.84 187.73 52671.79 88888.00 2018-09-10 22:22:45.413 253 11519.93 187.67 52671.78 88888.00 2018-09-10 22:22:45.913 253 11520.02 187.55 52671.79 88888.00 2018-09-10 22:22:46.413 253 11520.11 187.45 52671.80 88888.00 2018-09-10 22:22:46.913 253 11520.15 187.31 52671.80 88888.00 2018-09-10 22:22:47.413 253 11520.20 187.18 52671.79 88888.00 2018-09-10 22:22:47.913 253 11520.25 187.08 52671.80 88888.00 2018-09-10 22:22:48.413 253 11520.31 187.00 52671.80 88888.00 2018-09-10 22:22:48.913 253 11520.34 186.85 52671.81 88888.00 2018-09-10 22:22:49.413 253 11520.40 186.80 52671.80 88888.00 2018-09-10 22:22:49.913 253 11520.55 186.67 52671.74 88888.00 2018-09-10 22:22:50.413 253 11520.68 186.59 52671.69 88888.00 2018-09-10 22:22:50.913 253 11520.69 186.55 52671.71 88888.00 2018-09-10 22:22:51.413 253 11520.73 186.46 52671.75 88888.00 2018-09-10 22:22:51.913 253 11520.83 186.41 52671.77 88888.00 2018-09-10 22:22:52.413 253 11520.86 186.36 52671.78 88888.00 2018-09-10 22:22:52.913 253 11520.80 186.30 52671.82 88888.00 2018-09-10 22:22:53.413 253 11520.89 186.26 52671.81 88888.00 2018-09-10 22:22:53.913 253 11521.02 186.26 52671.80 88888.00 2018-09-10 22:22:54.413 253 11521.13 186.18 52671.81 88888.00 2018-09-10 22:22:54.913 253 11521.21 186.11 52671.81 88888.00 2018-09-10 22:22:55.413 253 11521.18 186.09 52671.83 88888.00 2018-09-10 22:22:55.913 253 11521.21 186.09 52671.89 88888.00 2018-09-10 22:22:56.413 253 11521.26 186.03 52671.92 88888.00 2018-09-10 22:22:56.913 253 11521.33 185.97 52671.94 88888.00 2018-09-10 22:22:57.413 253 11521.40 185.89 52671.91 88888.00 2018-09-10 22:22:57.913 253 11521.44 185.79 52671.91 88888.00 2018-09-10 22:22:58.413 253 11521.46 185.80 52671.95 88888.00 2018-09-10 22:22:58.913 253 11521.56 185.78 52671.92 88888.00 2018-09-10 22:22:59.413 253 11521.71 185.74 52671.90 88888.00 2018-09-10 22:22:59.913 253 11521.74 185.72 52671.92 88888.00 2018-09-10 22:23:00.413 253 11521.74 185.70 52671.95 88888.00 2018-09-10 22:23:00.913 253 11521.79 185.71 52671.95 88888.00 2018-09-10 22:23:01.413 253 11521.86 185.70 52671.96 88888.00 2018-09-10 22:23:01.913 253 11521.91 185.61 52671.96 88888.00 2018-09-10 22:23:02.413 253 11521.99 185.55 52672.00 88888.00 2018-09-10 22:23:02.913 253 11522.09 185.54 52671.97 88888.00 2018-09-10 22:23:03.413 253 11522.17 185.54 52671.94 88888.00 2018-09-10 22:23:03.913 253 11522.27 185.53 52671.94 88888.00 2018-09-10 22:23:04.413 253 11522.34 185.47 52671.96 88888.00 2018-09-10 22:23:04.913 253 11522.41 185.39 52671.96 88888.00 2018-09-10 22:23:05.413 253 11522.54 185.39 52671.97 88888.00 2018-09-10 22:23:05.913 253 11522.65 185.37 52672.03 88888.00 2018-09-10 22:23:06.413 253 11522.77 185.31 52672.01 88888.00 2018-09-10 22:23:06.913 253 11522.80 185.25 52672.01 88888.00 2018-09-10 22:23:07.413 253 11522.86 185.25 52672.01 88888.00 2018-09-10 22:23:07.913 253 11522.94 185.29 52672.05 88888.00 2018-09-10 22:23:08.413 253 11523.05 185.25 52672.04 88888.00 2018-09-10 22:23:08.913 253 11523.15 185.23 52672.03 88888.00 2018-09-10 22:23:09.413 253 11523.20 185.22 52672.06 88888.00 2018-09-10 22:23:09.913 253 11523.22 185.16 52672.08 88888.00 2018-09-10 22:23:10.413 253 11523.29 185.11 52672.10 88888.00 2018-09-10 22:23:10.913 253 11523.37 185.05 52672.10 88888.00 2018-09-10 22:23:11.413 253 11523.41 185.01 52672.14 88888.00 2018-09-10 22:23:11.913 253 11523.49 184.95 52672.15 88888.00 2018-09-10 22:23:12.413 253 11523.56 184.94 52672.17 88888.00 2018-09-10 22:23:12.913 253 11523.64 184.92 52672.18 88888.00 2018-09-10 22:23:13.413 253 11523.72 184.85 52672.18 88888.00 2018-09-10 22:23:13.913 253 11523.78 184.81 52672.14 88888.00 2018-09-10 22:23:14.413 253 11523.81 184.80 52672.12 88888.00 2018-09-10 22:23:14.913 253 11523.85 184.76 52672.13 88888.00 2018-09-10 22:23:15.413 253 11523.93 184.72 52672.12 88888.00 2018-09-10 22:23:15.913 253 11524.01 184.65 52672.13 88888.00 2018-09-10 22:23:16.413 253 11524.13 184.63 52672.14 88888.00 2018-09-10 22:23:16.913 253 11524.19 184.55 52672.14 88888.00 2018-09-10 22:23:17.413 253 11524.20 184.50 52672.15 88888.00 2018-09-10 22:23:17.913 253 11524.23 184.38 52672.12 88888.00 2018-09-10 22:23:18.413 253 11524.26 184.31 52672.12 88888.00 2018-09-10 22:23:18.913 253 11524.28 184.21 52672.15 88888.00 2018-09-10 22:23:19.413 253 11524.36 184.15 52672.16 88888.00 2018-09-10 22:23:19.913 253 11524.43 184.11 52672.16 88888.00 2018-09-10 22:23:20.413 253 11524.49 184.06 52672.13 88888.00 2018-09-10 22:23:20.913 253 11524.45 184.00 52672.13 88888.00 2018-09-10 22:23:21.413 253 11524.44 183.98 52672.10 88888.00 2018-09-10 22:23:21.913 253 11524.47 183.89 52672.10 88888.00 2018-09-10 22:23:22.413 253 11524.58 183.78 52672.09 88888.00 2018-09-10 22:23:22.913 253 11524.62 183.69 52672.08 88888.00 2018-09-10 22:23:23.413 253 11524.62 183.64 52672.06 88888.00 2018-09-10 22:23:23.913 253 11524.61 183.50 52672.07 88888.00 2018-09-10 22:23:24.413 253 11524.62 183.45 52672.03 88888.00 2018-09-10 22:23:24.913 253 11524.70 183.37 52671.97 88888.00 2018-09-10 22:23:25.413 253 11524.77 183.30 52671.95 88888.00 2018-09-10 22:23:25.913 253 11524.76 183.27 52671.97 88888.00 2018-09-10 22:23:26.413 253 11524.86 183.18 52671.96 88888.00 2018-09-10 22:23:26.913 253 11524.85 183.15 52671.98 88888.00 2018-09-10 22:23:27.413 253 11524.87 183.08 52671.97 88888.00 2018-09-10 22:23:27.913 253 11524.93 183.00 52671.95 88888.00 2018-09-10 22:23:28.413 253 11524.98 182.89 52671.92 88888.00 2018-09-10 22:23:28.913 253 11525.06 182.82 52671.96 88888.00 2018-09-10 22:23:29.413 253 11525.12 182.79 52671.98 88888.00 2018-09-10 22:23:29.913 253 11525.17 182.76 52671.94 88888.00 2018-09-10 22:23:30.413 253 11525.17 182.71 52671.92 88888.00 2018-09-10 22:23:30.913 253 11525.17 182.63 52671.91 88888.00 2018-09-10 22:23:31.413 253 11525.23 182.58 52671.90 88888.00 2018-09-10 22:23:31.913 253 11525.24 182.53 52671.92 88888.00 2018-09-10 22:23:32.413 253 11525.29 182.49 52671.92 88888.00 2018-09-10 22:23:32.913 253 11525.39 182.44 52671.92 88888.00 2018-09-10 22:23:33.413 253 11525.42 182.40 52671.91 88888.00 2018-09-10 22:23:33.913 253 11525.47 182.34 52671.91 88888.00 2018-09-10 22:23:34.413 253 11525.52 182.30 52671.95 88888.00 2018-09-10 22:23:34.913 253 11525.58 182.24 52671.95 88888.00 2018-09-10 22:23:35.413 253 11525.69 182.19 52671.90 88888.00 2018-09-10 22:23:35.913 253 11525.80 182.15 52671.89 88888.00 2018-09-10 22:23:36.413 253 11525.85 182.10 52671.90 88888.00 2018-09-10 22:23:36.913 253 11525.90 182.01 52671.87 88888.00 2018-09-10 22:23:37.413 253 11525.99 181.96 52671.83 88888.00 2018-09-10 22:23:37.913 253 11526.09 181.92 52671.84 88888.00 2018-09-10 22:23:38.413 253 11526.13 181.84 52671.84 88888.00 2018-09-10 22:23:38.913 253 11526.20 181.82 52671.82 88888.00 2018-09-10 22:23:39.413 253 11526.28 181.76 52671.80 88888.00 2018-09-10 22:23:39.913 253 11526.34 181.72 52671.79 88888.00 2018-09-10 22:23:40.413 253 11526.42 181.65 52671.77 88888.00 2018-09-10 22:23:40.913 253 11526.52 181.62 52671.79 88888.00 2018-09-10 22:23:41.413 253 11526.52 181.64 52671.82 88888.00 2018-09-10 22:23:41.913 253 11526.63 181.59 52671.74 88888.00 2018-09-10 22:23:42.413 253 11526.77 181.53 52671.72 88888.00 2018-09-10 22:23:42.913 253 11526.86 181.52 52671.73 88888.00 2018-09-10 22:23:43.413 253 11526.91 181.50 52671.77 88888.00 2018-09-10 22:23:43.913 253 11527.04 181.44 52671.78 88888.00 2018-09-10 22:23:44.413 253 11527.06 181.42 52671.80 88888.00 2018-09-10 22:23:44.913 253 11527.14 181.37 52671.77 88888.00 2018-09-10 22:23:45.413 253 11527.27 181.33 52671.73 88888.00 2018-09-10 22:23:45.913 253 11527.43 181.36 52671.73 88888.00 2018-09-10 22:23:46.413 253 11527.51 181.40 52671.80 88888.00 2018-09-10 22:23:46.913 253 11527.58 181.37 52671.82 88888.00 2018-09-10 22:23:47.413 253 11527.68 181.35 52671.79 88888.00 2018-09-10 22:23:47.913 253 11527.80 181.36 52671.80 88888.00 2018-09-10 22:23:48.413 253 11527.92 181.43 52671.83 88888.00 2018-09-10 22:23:48.913 253 11527.97 181.41 52671.80 88888.00 2018-09-10 22:23:49.413 253 11528.05 181.42 52671.74 88888.00 2018-09-10 22:23:49.913 253 11528.15 181.45 52671.72 88888.00 2018-09-10 22:23:50.413 253 11528.26 181.45 52671.72 88888.00 2018-09-10 22:23:50.913 253 11528.32 181.43 52671.74 88888.00 2018-09-10 22:23:51.413 253 11528.47 181.35 52671.72 88888.00 2018-09-10 22:23:51.913 253 11528.58 181.31 52671.74 88888.00 2018-09-10 22:23:52.413 253 11528.67 181.27 52671.75 88888.00 2018-09-10 22:23:52.913 253 11528.82 181.28 52671.74 88888.00 2018-09-10 22:23:53.413 253 11528.91 181.30 52671.73 88888.00 2018-09-10 22:23:53.913 253 11528.94 181.28 52671.72 88888.00 2018-09-10 22:23:54.413 253 11529.01 181.23 52671.69 88888.00 2018-09-10 22:23:54.913 253 11529.14 181.24 52671.64 88888.00 2018-09-10 22:23:55.413 253 11529.24 181.20 52671.68 88888.00 2018-09-10 22:23:55.913 253 11529.34 181.12 52671.68 88888.00 2018-09-10 22:23:56.413 253 11529.43 181.03 52671.65 88888.00 2018-09-10 22:23:56.913 253 11529.54 180.97 52671.62 88888.00 2018-09-10 22:23:57.413 253 11529.66 180.87 52671.61 88888.00 2018-09-10 22:23:57.913 253 11529.77 180.80 52671.59 88888.00 2018-09-10 22:23:58.413 253 11529.90 180.76 52671.55 88888.00 2018-09-10 22:23:58.913 253 11529.98 180.70 52671.55 88888.00 2018-09-10 22:23:59.413 253 11530.08 180.62 52671.56 88888.00 2018-09-10 22:23:59.913 253 11530.19 180.57 52671.55 88888.00 2018-09-10 22:24:00.413 253 11530.32 180.47 52671.53 88888.00 2018-09-10 22:24:00.913 253 11530.40 180.38 52671.48 88888.00 2018-09-10 22:24:01.404 253 11530.51 180.30 52671.48 88888.00 2018-09-10 22:24:01.904 253 11530.59 180.22 52671.50 88888.00 2018-09-10 22:24:02.404 253 11530.68 180.15 52671.53 88888.00 2018-09-10 22:24:02.904 253 11530.80 180.05 52671.53 88888.00 2018-09-10 22:24:03.404 253 11530.86 179.97 52671.47 88888.00 2018-09-10 22:24:03.904 253 11530.96 179.85 52671.45 88888.00 2018-09-10 22:24:04.404 253 11531.02 179.76 52671.48 88888.00 2018-09-10 22:24:04.904 253 11531.11 179.69 52671.50 88888.00 2018-09-10 22:24:05.404 253 11531.18 179.65 52671.50 88888.00 2018-09-10 22:24:05.904 253 11531.24 179.66 52671.54 88888.00 2018-09-10 22:24:06.404 253 11531.36 179.65 52671.54 88888.00 2018-09-10 22:24:06.904 253 11531.47 179.58 52671.56 88888.00 2018-09-10 22:24:07.404 253 11531.54 179.52 52671.54 88888.00 2018-09-10 22:24:07.904 253 11531.60 179.48 52671.55 88888.00 2018-09-10 22:24:08.404 253 11531.70 179.39 52671.52 88888.00 2018-09-10 22:24:08.904 253 11531.79 179.39 52671.51 88888.00 2018-09-10 22:24:09.404 253 11531.89 179.42 52671.54 88888.00 2018-09-10 22:24:09.904 253 11531.95 179.43 52671.63 88888.00 2018-09-10 22:24:10.404 253 11532.03 179.38 52671.65 88888.00 2018-09-10 22:24:10.904 253 11532.10 179.33 52671.65 88888.00 2018-09-10 22:24:11.404 253 11532.17 179.33 52671.66 88888.00 2018-09-10 22:24:11.904 253 11532.21 179.36 52671.71 88888.00 2018-09-10 22:24:12.404 253 11532.27 179.32 52671.74 88888.00 2018-09-10 22:24:12.904 253 11532.35 179.27 52671.73 88888.00 2018-09-10 22:24:13.404 253 11532.38 179.23 52671.72 88888.00 2018-09-10 22:24:13.904 253 11532.39 179.23 52671.72 88888.00 2018-09-10 22:24:14.404 253 11532.47 179.23 52671.75 88888.00 2018-09-10 22:24:14.904 253 11532.56 179.21 52671.78 88888.00 2018-09-10 22:24:15.404 253 11532.64 179.19 52671.86 88888.00 2018-09-10 22:24:15.904 253 11532.71 179.12 52671.87 88888.00 2018-09-10 22:24:16.404 253 11532.78 179.05 52671.87 88888.00 2018-09-10 22:24:16.904 253 11532.88 179.03 52671.87 88888.00 2018-09-10 22:24:17.404 253 11532.93 179.04 52671.88 88888.00 2018-09-10 22:24:17.904 253 11533.02 179.02 52671.87 88888.00 2018-09-10 22:24:18.404 253 11533.06 179.02 52671.91 88888.00 2018-09-10 22:24:18.904 253 11533.11 179.01 52671.91 88888.00 2018-09-10 22:24:19.404 253 11533.23 179.05 52671.97 88888.00 2018-09-10 22:24:19.904 253 11533.29 179.08 52672.03 88888.00 2018-09-10 22:24:20.404 253 11533.28 179.08 52672.03 88888.00 2018-09-10 22:24:20.904 253 11533.27 179.09 52672.05 88888.00 2018-09-10 22:24:21.404 253 11533.32 179.08 52672.07 88888.00 2018-09-10 22:24:21.904 253 11533.35 179.05 52672.10 88888.00 2018-09-10 22:24:22.404 253 11533.40 179.02 52672.13 88888.00 2018-09-10 22:24:22.904 253 11533.45 179.00 52672.17 88888.00 2018-09-10 22:24:23.404 253 11533.46 179.01 52672.21 88888.00 2018-09-10 22:24:23.904 253 11533.48 179.03 52672.18 88888.00 2018-09-10 22:24:24.404 253 11533.52 178.98 52672.18 88888.00 2018-09-10 22:24:24.904 253 11533.53 178.96 52672.23 88888.00 2018-09-10 22:24:25.404 253 11533.49 178.99 52672.26 88888.00 2018-09-10 22:24:25.904 253 11533.45 178.94 52672.26 88888.00 2018-09-10 22:24:26.404 253 11533.44 178.93 52672.30 88888.00 2018-09-10 22:24:26.904 253 11533.46 178.95 52672.36 88888.00 2018-09-10 22:24:27.404 253 11533.46 178.96 52672.41 88888.00 2018-09-10 22:24:27.904 253 11533.39 178.91 52672.43 88888.00 2018-09-10 22:24:28.404 253 11533.35 178.82 52672.42 88888.00 2018-09-10 22:24:28.904 253 11533.35 178.81 52672.45 88888.00 2018-09-10 22:24:29.404 253 11533.36 178.83 52672.48 88888.00 2018-09-10 22:24:29.904 253 11533.33 178.78 52672.52 88888.00 2018-09-10 22:24:30.404 253 11533.30 178.72 52672.56 88888.00 2018-09-10 22:24:30.904 253 11533.33 178.66 52672.59 88888.00 2018-09-10 22:24:31.404 253 11533.29 178.66 52672.62 88888.00 2018-09-10 22:24:31.904 253 11533.27 178.67 52672.68 88888.00 2018-09-10 22:24:32.404 253 11533.26 178.65 52672.72 88888.00 2018-09-10 22:24:32.904 253 11533.28 178.62 52672.75 88888.00 2018-09-10 22:24:33.404 253 11533.29 178.57 52672.77 88888.00 2018-09-10 22:24:33.904 253 11533.28 178.53 52672.78 88888.00 2018-09-10 22:24:34.404 253 11533.22 178.51 52672.82 88888.00 2018-09-10 22:24:34.904 253 11533.22 178.47 52672.84 88888.00 2018-09-10 22:24:35.404 253 11533.20 178.43 52672.88 88888.00 2018-09-10 22:24:35.904 253 11533.19 178.42 52672.86 88888.00 2018-09-10 22:24:36.404 253 11533.19 178.39 52672.85 88888.00 2018-09-10 22:24:36.904 253 11533.17 178.34 52672.88 88888.00 2018-09-10 22:24:37.404 253 11533.15 178.26 52672.88 88888.00 2018-09-10 22:24:37.904 253 11533.15 178.25 52672.92 88888.00 2018-09-10 22:24:38.404 253 11533.15 178.28 52672.94 88888.00 2018-09-10 22:24:38.904 253 11533.12 178.28 52672.95 88888.00 2018-09-10 22:24:39.404 253 11533.06 178.23 52672.97 88888.00 2018-09-10 22:24:39.904 253 11533.04 178.17 52673.00 88888.00 2018-09-10 22:24:40.404 253 11533.00 178.11 52673.02 88888.00 2018-09-10 22:24:40.904 253 11532.99 178.04 52673.04 88888.00 2018-09-10 22:24:41.404 253 11533.01 177.93 52673.09 88888.00 2018-09-10 22:24:41.904 253 11533.00 177.88 52673.15 88888.00 2018-09-10 22:24:42.404 253 11533.00 177.87 52673.18 88888.00 2018-09-10 22:24:42.904 253 11533.05 177.84 52673.21 88888.00 2018-09-10 22:24:43.404 253 11533.09 177.77 52673.20 88888.00 2018-09-10 22:24:43.904 253 11533.09 177.70 52673.20 88888.00 2018-09-10 22:24:44.404 253 11533.05 177.64 52673.22 88888.00 2018-09-10 22:24:44.904 253 11533.08 177.58 52673.25 88888.00 2018-09-10 22:24:45.404 253 11533.11 177.56 52673.23 88888.00 2018-09-10 22:24:45.904 253 11533.18 177.52 52673.23 88888.00 2018-09-10 22:24:46.904 253 11533.11 177.35 52673.30 88888.00 2018-09-10 22:24:47.404 253 11533.12 177.31 52673.33 88888.00 2018-09-10 22:24:47.904 253 11533.15 177.21 52673.31 88888.00 2018-09-10 22:24:48.404 253 11533.12 177.15 52673.35 88888.00 2018-09-10 22:24:48.904 253 11533.11 177.07 52673.35 88888.00 2018-09-10 22:24:49.404 253 11533.08 177.01 52673.38 88888.00 2018-09-10 22:24:49.904 253 11533.10 176.98 52673.37 88888.00 2018-09-10 22:24:50.404 253 11533.13 176.94 52673.39 88888.00 2018-09-10 22:24:50.904 253 11533.20 176.91 52673.45 88888.00 2018-09-10 22:24:51.404 253 11533.19 176.86 52673.48 88888.00 2018-09-10 22:24:51.904 253 11533.18 176.78 52673.49 88888.00 2018-09-10 22:24:52.404 253 11533.17 176.71 52673.51 88888.00 2018-09-10 22:24:52.904 253 11533.15 176.67 52673.53 88888.00 2018-09-10 22:24:53.404 253 11533.17 176.63 52673.51 88888.00 2018-09-10 22:24:53.904 253 11533.19 176.59 52673.51 88888.00 2018-09-10 22:24:54.404 253 11533.20 176.47 52673.53 88888.00 2018-09-10 22:24:54.904 253 11533.21 176.39 52673.54 88888.00 2018-09-10 22:24:55.404 253 11533.20 176.32 52673.55 88888.00 2018-09-10 22:24:55.904 253 11533.22 176.26 52673.54 88888.00 2018-09-10 22:24:56.904 253 11533.20 176.13 52673.60 88888.00 2018-09-10 22:24:57.404 253 11533.21 176.07 52673.60 88888.00 2018-09-10 22:24:57.904 253 11533.20 176.02 52673.59 88888.00 2018-09-10 22:24:58.404 253 11533.20 175.91 52673.64 88888.00 2018-09-10 22:24:58.904 253 11533.24 175.84 52673.67 88888.00 2018-09-10 22:24:59.404 253 11533.24 175.74 52673.68 88888.00 2018-09-10 22:24:59.904 253 11533.27 175.64 52673.69 88888.00 2018-09-10 22:25:00.404 253 11533.28 175.61 52673.72 88888.00 2018-09-10 22:25:00.904 253 11533.28 175.54 52673.73 88888.00 2018-09-10 22:25:01.404 253 11533.32 175.46 52673.77 88888.00 2018-09-10 22:25:01.904 253 11533.29 175.42 52673.79 88888.00 2018-09-10 22:25:02.404 253 11533.33 175.34 52673.79 88888.00 2018-09-10 22:25:02.904 253 11533.36 175.30 52673.77 88888.00 2018-09-10 22:25:03.404 253 11533.41 175.26 52673.79 88888.00 2018-09-10 22:25:03.904 253 11533.43 175.23 52673.83 88888.00 2018-09-10 22:25:04.404 253 11533.48 175.15 52673.85 88888.00 2018-09-10 22:25:04.904 253 11533.50 175.04 52673.85 88888.00 2018-09-10 22:25:05.404 253 11533.61 174.94 52673.82 88888.00 2018-09-10 22:25:05.904 253 11533.65 174.88 52673.81 88888.00 2018-09-10 22:25:06.404 253 11533.66 174.83 52673.82 88888.00 2018-09-10 22:25:06.904 253 11533.66 174.77 52673.84 88888.00 2018-09-10 22:25:07.404 253 11533.68 174.74 52673.83 88888.00 2018-09-10 22:25:07.904 253 11533.71 174.69 52673.85 88888.00 2018-09-10 22:25:08.404 253 11533.71 174.64 52673.86 88888.00 2018-09-10 22:25:08.904 253 11533.75 174.54 52673.88 88888.00 2018-09-10 22:25:09.404 253 11533.75 174.45 52673.93 88888.00 2018-09-10 22:25:09.904 253 11533.74 174.36 52673.95 88888.00 2018-09-10 22:25:10.404 253 11533.82 174.33 52673.99 88888.00 2018-09-10 22:25:10.904 253 11533.85 174.29 52673.99 88888.00 2018-09-10 22:25:11.404 253 11533.88 174.20 52674.01 88888.00 2018-09-10 22:25:11.904 253 11533.84 174.15 52674.08 88888.00 2018-09-10 22:25:12.404 253 11533.82 174.16 52674.12 88888.00 2018-09-10 22:25:12.904 253 11533.85 174.18 52674.18 88888.00 2018-09-10 22:25:13.404 253 11533.89 174.13 52674.20 88888.00 2018-09-10 22:25:13.904 253 11533.84 174.01 52674.25 88888.00 2018-09-10 22:25:14.904 253 11533.91 173.90 52674.26 88888.00 2018-09-10 22:25:15.404 253 11533.89 173.82 52674.25 88888.00 2018-09-10 22:25:15.904 253 11533.89 173.72 52674.29 88888.00 2018-09-10 22:25:16.404 253 11533.87 173.66 52674.36 88888.00 2018-09-10 22:25:16.904 253 11533.84 173.58 52674.36 88888.00 2018-09-10 22:25:17.404 253 11533.81 173.52 52674.39 88888.00 2018-09-10 22:25:17.904 253 11533.82 173.52 52674.41 88888.00 2018-09-10 22:25:18.404 253 11533.83 173.43 52674.44 88888.00 2018-09-10 22:25:18.904 253 11533.84 173.38 52674.45 88888.00 2018-09-10 22:25:19.404 253 11533.89 173.29 52674.44 88888.00 2018-09-10 22:25:19.904 253 11533.83 173.27 52674.45 88888.00 2018-09-10 22:25:20.404 253 11533.78 173.24 52674.47 88888.00 2018-09-10 22:25:20.904 253 11533.75 173.20 52674.51 88888.00 2018-09-10 22:25:21.404 253 11533.78 173.11 52674.53 88888.00 2018-09-10 22:25:21.904 253 11533.79 172.99 52674.59 88888.00 2018-09-10 22:25:22.404 253 11533.82 172.92 52674.57 88888.00 2018-09-10 22:25:22.904 253 11533.84 172.93 52674.57 88888.00 2018-09-10 22:25:23.404 253 11533.83 172.93 52674.61 88888.00 2018-09-10 22:25:23.904 253 11533.79 172.89 52674.69 88888.00 2018-09-10 22:25:24.904 253 11533.68 172.78 52674.73 88888.00 2018-09-10 22:25:25.404 253 11533.68 172.73 52674.73 88888.00 2018-09-10 22:25:25.904 253 11533.68 172.68 52674.74 88888.00 2018-09-10 22:25:26.404 253 11533.64 172.64 52674.78 88888.00 2018-09-10 22:25:26.904 253 11533.62 172.58 52674.81 88888.00 2018-09-10 22:25:27.404 253 11533.55 172.54 52674.82 88888.00 2018-09-10 22:25:27.904 253 11533.55 172.49 52674.82 88888.00 2018-09-10 22:25:28.404 253 11533.50 172.45 52674.90 88888.00 2018-09-10 22:25:28.904 253 11533.45 172.37 52674.92 88888.00 2018-09-10 22:25:29.404 253 11533.41 172.31 52674.95 88888.00 2018-09-10 22:25:29.904 253 11533.36 172.24 52674.97 88888.00 2018-09-10 22:25:30.404 253 11533.37 172.14 52674.97 88888.00 2018-09-10 22:25:30.904 253 11533.44 172.07 52674.97 88888.00 2018-09-10 22:25:31.404 253 11533.43 172.00 52674.97 88888.00 2018-09-10 22:25:31.904 253 11533.39 171.93 52675.01 88888.00 2018-09-10 22:25:32.404 253 11533.29 171.86 52675.04 88888.00 2018-09-10 22:25:32.904 253 11533.26 171.87 52675.08 88888.00 2018-09-10 22:25:33.404 253 11533.28 171.82 52675.13 88888.00 2018-09-10 22:25:33.904 253 11533.23 171.74 52675.14 88888.00 2018-09-10 22:25:34.904 253 11533.12 171.66 52675.18 88888.00 2018-09-10 22:25:35.404 253 11533.13 171.56 52675.18 88888.00 2018-09-10 22:25:35.904 253 11533.10 171.49 52675.24 88888.00 2018-09-10 22:25:36.404 253 11533.08 171.49 52675.29 88888.00 2018-09-10 22:25:36.904 253 11533.05 171.44 52675.30 88888.00 2018-09-10 22:25:37.404 253 11532.97 171.39 52675.32 88888.00 2018-09-10 22:25:37.904 253 11532.88 171.33 52675.39 88888.00 2018-09-10 22:25:38.404 253 11532.87 171.26 52675.41 88888.00 2018-09-10 22:25:38.904 253 11532.91 171.22 52675.44 88888.00 2018-09-10 22:25:39.404 253 11532.84 171.17 52675.44 88888.00 2018-09-10 22:25:39.904 253 11532.83 171.15 52675.47 88888.00 2018-09-10 22:25:40.404 253 11532.76 171.16 52675.49 88888.00 2018-09-10 22:25:40.904 253 11532.69 171.09 52675.51 88888.00 2018-09-10 22:25:41.404 253 11532.65 171.07 52675.54 88888.00 2018-09-10 22:25:41.904 253 11532.61 171.05 52675.58 88888.00 2018-09-10 22:25:42.404 253 11532.59 171.04 52675.61 88888.00 2018-09-10 22:25:42.904 253 11532.64 171.00 52675.62 88888.00 2018-09-10 22:25:43.404 253 11532.60 170.96 52675.64 88888.00 2018-09-10 22:25:43.904 253 11532.57 170.93 52675.66 88888.00 2018-09-10 22:25:44.404 253 11532.57 170.93 52675.69 88888.00 2018-09-10 22:25:44.904 253 11532.59 170.88 52675.67 88888.00 2018-09-10 22:25:45.404 253 11532.52 170.85 52675.70 88888.00 2018-09-10 22:25:45.904 253 11532.49 170.82 52675.74 88888.00 2018-09-10 22:25:46.404 253 11532.52 170.77 52675.76 88888.00 2018-09-10 22:25:46.904 253 11532.51 170.72 52675.79 88888.00 2018-09-10 22:25:47.404 253 11532.51 170.69 52675.78 88888.00 2018-09-10 22:25:47.904 253 11532.50 170.74 52675.84 88888.00 2018-09-10 22:25:48.404 253 11532.47 170.77 52675.87 88888.00 2018-09-10 22:25:48.904 253 11532.43 170.71 52675.91 88888.00 2018-09-10 22:25:49.404 253 11532.38 170.69 52675.93 88888.00 2018-09-10 22:25:49.904 253 11532.40 170.71 52675.97 88888.00 2018-09-10 22:25:50.404 253 11532.41 170.68 52675.94 88888.00 2018-09-10 22:25:50.904 253 11532.43 170.62 52676.01 88888.00 2018-09-10 22:25:51.404 253 11532.47 170.64 52676.05 88888.00 2018-09-10 22:25:51.904 253 11532.50 170.62 52676.05 88888.00 2018-09-10 22:25:52.404 253 11532.54 170.65 52676.08 88888.00 2018-09-10 22:25:52.904 253 11532.54 170.65 52676.10 88888.00 2018-09-10 22:25:53.404 253 11532.51 170.59 52676.12 88888.00 2018-09-10 22:25:53.904 253 11532.51 170.59 52676.14 88888.00 2018-09-10 22:25:54.404 253 11532.51 170.57 52676.17 88888.00 2018-09-10 22:25:54.904 253 11532.51 170.52 52676.24 88888.00 2018-09-10 22:25:55.404 253 11532.52 170.51 52676.31 88888.00 2018-09-10 22:25:55.904 253 11532.58 170.49 52676.36 88888.00 2018-09-10 22:25:56.404 253 11532.62 170.43 52676.39 88888.00 2018-09-10 22:25:56.904 253 11532.65 170.41 52676.42 88888.00 2018-09-10 22:25:57.404 253 11532.66 170.41 52676.45 88888.00 2018-09-10 22:25:57.904 253 11532.65 170.40 52676.48 88888.00 2018-09-10 22:25:58.404 253 11532.60 170.40 52676.54 88888.00 2018-09-10 22:25:58.904 253 11532.56 170.39 52676.55 88888.00 2018-09-10 22:25:59.404 253 11532.52 170.39 52676.57 88888.00 2018-09-10 22:25:59.904 253 11532.59 170.31 52676.63 88888.00 2018-09-10 22:26:00.404 253 11532.64 170.31 52676.67 88888.00 2018-09-10 22:26:00.904 253 11532.62 170.27 52676.73 88888.00 2018-09-10 22:26:01.404 253 11532.61 170.20 52676.75 88888.00 2018-09-10 22:26:01.904 253 11532.66 170.18 52676.76 88888.00 2018-09-10 22:26:02.404 253 11532.67 170.10 52676.75 88888.00 2018-09-10 22:26:02.904 253 11532.68 170.04 52676.80 88888.00 2018-09-10 22:26:03.404 253 11532.67 170.01 52676.83 88888.00 2018-09-10 22:26:03.904 253 11532.66 169.96 52676.88 88888.00 2018-09-10 22:26:04.404 253 11532.64 169.92 52676.91 88888.00 2018-09-10 22:26:04.904 253 11532.65 169.84 52676.92 88888.00 2018-09-10 22:26:05.404 253 11532.64 169.80 52676.89 88888.00 2018-09-10 22:26:05.904 253 11532.64 169.78 52676.94 88888.00 2018-09-10 22:26:06.404 253 11532.60 169.73 52677.02 88888.00 2018-09-10 22:26:06.904 253 11532.58 169.70 52677.06 88888.00 2018-09-10 22:26:07.404 253 11532.56 169.65 52677.10 88888.00 2018-09-10 22:26:07.904 253 11532.54 169.60 52677.12 88888.00 2018-09-10 22:26:08.404 253 11532.61 169.46 52677.14 88888.00 2018-09-10 22:26:08.904 253 11532.65 169.35 52677.18 88888.00 2018-09-10 22:26:09.404 253 11532.67 169.21 52677.20 88888.00 2018-09-10 22:26:09.904 253 11532.66 169.12 52677.21 88888.00 2018-09-10 22:26:10.404 253 11532.69 169.11 52677.24 88888.00 2018-09-10 22:26:10.904 253 11532.70 169.04 52677.32 88888.00 2018-09-10 22:26:11.404 253 11532.62 168.94 52677.37 88888.00 2018-09-10 22:26:11.904 253 11532.62 168.81 52677.43 88888.00 2018-09-10 22:26:12.404 253 11532.60 168.67 52677.42 88888.00 2018-09-10 22:26:12.904 253 11532.66 168.58 52677.38 88888.00 2018-09-10 22:26:13.404 253 11532.70 168.49 52677.43 88888.00 2018-09-10 22:26:13.904 253 11532.76 168.37 52677.49 88888.00 2018-09-10 22:26:14.404 253 11532.76 168.26 52677.53 88888.00 2018-09-10 22:26:14.904 253 11532.74 168.18 52677.53 88888.00 2018-09-10 22:26:15.404 253 11532.76 168.06 52677.55 88888.00 2018-09-10 22:26:15.904 253 11532.77 167.93 52677.56 88888.00 2018-09-10 22:26:16.404 253 11532.77 167.84 52677.58 88888.00 2018-09-10 22:26:16.904 253 11532.78 167.77 52677.61 88888.00 2018-09-10 22:26:17.404 253 11532.80 167.68 52677.63 88888.00 2018-09-10 22:26:18.404 253 11532.84 167.49 52677.70 88888.00 2018-09-10 22:26:18.904 253 11532.88 167.37 52677.77 88888.00 2018-09-10 22:26:19.404 253 11532.88 167.28 52677.83 88888.00 2018-09-10 22:26:19.904 253 11532.92 167.18 52677.86 88888.00 2018-09-10 22:26:20.404 253 11532.97 167.04 52677.89 88888.00 2018-09-10 22:26:20.904 253 11533.01 166.91 52677.91 88888.00 2018-09-10 22:26:21.404 253 11533.03 166.80 52677.97 88888.00 2018-09-10 22:26:21.904 253 11533.05 166.69 52677.99 88888.00 2018-09-10 22:26:22.404 253 11533.08 166.64 52678.04 88888.00 2018-09-10 22:26:22.904 253 11533.09 166.52 52678.03 88888.00 2018-09-10 22:26:23.404 253 11533.06 166.43 52678.08 88888.00 2018-09-10 22:26:23.904 253 11533.02 166.36 52678.17 88888.00 2018-09-10 22:26:24.404 253 11533.01 166.28 52678.24 88888.00 2018-09-10 22:26:24.904 253 11533.01 166.26 52678.29 88888.00 2018-09-10 22:26:25.404 253 11533.02 166.20 52678.33 88888.00 2018-09-10 22:26:25.904 253 11533.04 166.09 52678.33 88888.00 2018-09-10 22:26:26.404 253 11533.09 165.97 52678.38 88888.00 2018-09-10 22:26:26.904 253 11533.10 165.91 52678.36 88888.00 2018-09-10 22:26:27.404 253 11533.10 165.77 52678.36 88888.00 2018-09-10 22:26:28.404 253 11533.08 165.67 52678.42 88888.00 2018-09-10 22:26:28.904 253 11533.02 165.58 52678.52 88888.00 2018-09-10 22:26:29.404 253 11533.01 165.56 52678.55 88888.00 2018-09-10 22:26:29.904 253 11533.02 165.48 52678.57 88888.00 2018-09-10 22:26:30.404 253 11533.02 165.42 52678.64 88888.00 2018-09-10 22:26:30.904 253 11533.03 165.31 52678.65 88888.00 2018-09-10 22:26:31.404 253 11533.04 165.24 52678.68 88888.00 2018-09-10 22:26:31.904 253 11533.05 165.17 52678.73 88888.00 2018-09-10 22:26:32.404 253 11533.12 165.08 52678.71 88888.00 2018-09-10 22:26:32.904 253 11533.11 164.97 52678.73 88888.00 2018-09-10 22:26:33.405 253 11533.18 164.87 52678.80 88888.00 2018-09-10 22:26:33.905 253 11533.19 164.84 52678.86 88888.00 2018-09-10 22:26:34.405 253 11533.23 164.80 52678.91 88888.00 2018-09-10 22:26:34.905 253 11533.26 164.75 52678.91 88888.00 2018-09-10 22:26:35.405 253 11533.28 164.68 52678.94 88888.00 2018-09-10 22:26:35.905 253 11533.28 164.57 52678.97 88888.00 2018-09-10 22:26:36.405 253 11533.29 164.51 52679.02 88888.00 2018-09-10 22:26:36.905 253 11533.31 164.48 52679.05 88888.00 2018-09-10 22:26:37.405 253 11533.38 164.41 52679.10 88888.00 2018-09-10 22:26:38.405 253 11533.45 164.32 52679.18 88888.00 2018-09-10 22:26:38.905 253 11533.46 164.29 52679.26 88888.00 2018-09-10 22:26:39.405 253 11533.47 164.21 52679.28 88888.00 2018-09-10 22:26:39.905 253 11533.50 164.11 52679.29 88888.00 2018-09-10 22:26:40.405 253 11533.50 164.07 52679.32 88888.00 2018-09-10 22:26:40.905 253 11533.53 164.06 52679.36 88888.00 2018-09-10 22:26:41.405 253 11533.54 164.03 52679.37 88888.00 2018-09-10 22:26:41.905 253 11533.53 163.98 52679.44 88888.00 2018-09-10 22:26:42.405 253 11533.50 163.97 52679.55 88888.00 2018-09-10 22:26:42.905 253 11533.55 163.88 52679.61 88888.00 2018-09-10 22:26:43.405 253 11533.57 163.83 52679.61 88888.00 2018-09-10 22:26:43.905 253 11533.62 163.70 52679.62 88888.00 2018-09-10 22:26:44.405 253 11533.64 163.63 52679.68 88888.00 2018-09-10 22:26:44.905 253 11533.68 163.58 52679.73 88888.00 2018-09-10 22:26:45.405 253 11533.73 163.53 52679.74 88888.00 2018-09-10 22:26:45.905 253 11533.75 163.45 52679.79 88888.00 2018-09-10 22:26:46.405 253 11533.78 163.39 52679.81 88888.00 2018-09-10 22:26:46.905 253 11533.78 163.35 52679.89 88888.00 2018-09-10 22:26:47.405 253 11533.74 163.32 52679.96 88888.00 2018-09-10 22:26:47.905 253 11533.75 163.24 52679.97 88888.00 2018-09-10 22:26:48.405 253 11533.82 163.26 52679.96 88888.00 2018-09-10 22:26:48.905 253 11533.85 163.25 52680.00 88888.00 2018-09-10 22:26:49.405 253 11533.85 163.25 52680.08 88888.00 2018-09-10 22:26:49.905 253 11533.83 163.28 52680.12 88888.00 2018-09-10 22:26:50.405 253 11533.80 163.23 52680.15 88888.00 2018-09-10 22:26:50.905 253 11533.82 163.25 52680.14 88888.00 2018-09-10 22:26:51.405 253 11533.82 163.21 52680.20 88888.00 2018-09-10 22:26:51.905 253 11533.82 163.19 52680.31 88888.00 2018-09-10 22:26:52.405 253 11533.82 163.12 52680.33 88888.00 2018-09-10 22:26:52.905 253 11533.85 163.12 52680.40 88888.00 2018-09-10 22:26:53.405 253 11533.84 163.14 52680.45 88888.00 2018-09-10 22:26:53.905 253 11533.87 163.08 52680.47 88888.00 2018-09-10 22:26:54.405 253 11533.90 163.01 52680.53 88888.00 2018-09-10 22:26:54.905 253 11533.90 162.99 52680.58 88888.00 2018-09-10 22:26:55.405 253 11533.88 163.00 52680.59 88888.00 2018-09-10 22:26:55.905 253 11533.87 162.96 52680.63 88888.00 2018-09-10 22:26:56.405 253 11533.92 162.92 52680.65 88888.00 2018-09-10 22:26:56.905 253 11534.00 162.87 52680.70 88888.00 2018-09-10 22:26:57.405 253 11534.09 162.84 52680.72 88888.00 2018-09-10 22:26:57.905 253 11534.09 162.83 52680.72 88888.00 2018-09-10 22:26:58.405 253 11534.08 162.82 52680.77 88888.00 2018-09-10 22:26:58.905 253 11534.10 162.81 52680.87 88888.00 2018-09-10 22:26:59.405 253 11534.08 162.76 52680.93 88888.00 2018-09-10 22:26:59.905 253 11534.05 162.74 52680.96 88888.00 2018-09-10 22:27:00.405 253 11534.03 162.73 52681.04 88888.00 2018-09-10 22:27:00.905 253 11534.05 162.82 52681.18 88888.00 2018-09-10 22:27:01.405 253 11534.05 162.86 52681.24 88888.00 2018-09-10 22:27:01.905 253 11533.96 162.89 52681.35 88888.00 2018-09-10 22:27:02.405 253 11533.92 162.84 52681.38 88888.00 2018-09-10 22:27:02.905 253 11533.88 162.86 52681.44 88888.00 2018-09-10 22:27:03.405 253 11533.90 162.83 52681.43 88888.00 2018-09-10 22:27:03.905 253 11533.91 162.80 52681.48 88888.00 2018-09-10 22:27:04.405 253 11533.88 162.81 52681.49 88888.00 2018-09-10 22:27:04.905 253 11533.82 162.79 52681.53 88888.00 2018-09-10 22:27:05.405 253 11533.79 162.85 52681.58 88888.00 2018-09-10 22:27:05.905 253 11533.75 162.87 52681.65 88888.00 2018-09-10 22:27:06.405 253 11533.74 162.89 52681.73 88888.00 2018-09-10 22:27:06.905 253 11533.70 162.91 52681.77 88888.00 2018-09-10 22:27:07.405 253 11533.72 162.84 52681.78 88888.00 2018-09-10 22:27:07.905 253 11533.74 162.82 52681.83 88888.00 2018-09-10 22:27:08.405 253 11533.74 162.90 52681.88 88888.00 2018-09-10 22:27:08.905 253 11533.76 162.91 52682.01 88888.00 2018-09-10 22:27:09.405 253 11533.75 162.95 52682.05 88888.00 2018-09-10 22:27:09.905 253 11533.72 162.96 52682.08 88888.00 2018-09-10 22:27:10.405 253 11533.82 162.95 52682.11 88888.00 2018-09-10 22:27:10.905 253 11533.87 162.97 52682.14 88888.00 2018-09-10 22:27:11.405 253 11533.88 162.99 52682.17 88888.00 2018-09-10 22:27:11.905 253 11533.89 163.03 52682.19 88888.00 2018-09-10 22:27:12.405 253 11533.82 163.05 52682.29 88888.00 2018-09-10 22:27:12.905 253 11533.80 163.12 52682.36 88888.00 2018-09-10 22:27:13.405 253 11533.78 163.16 52682.39 88888.00 2018-09-10 22:27:13.905 253 11533.73 163.16 52682.41 88888.00 2018-09-10 22:27:14.405 253 11533.72 163.18 52682.39 88888.00 2018-09-10 22:27:14.905 253 11533.68 163.20 52682.39 88888.00 2018-09-10 22:27:15.405 253 11533.71 163.23 52682.40 88888.00 2018-09-10 22:27:15.905 253 11533.72 163.24 52682.45 88888.00 2018-09-10 22:27:16.405 253 11533.64 163.32 52682.54 88888.00 2018-09-10 22:27:16.905 253 11533.55 163.39 52682.61 88888.00 2018-09-10 22:27:17.405 253 11533.47 163.49 52682.65 88888.00 2018-09-10 22:27:17.905 253 11533.52 163.53 52682.62 88888.00 2018-09-10 22:27:18.405 253 11533.57 163.52 52682.65 88888.00 2018-09-10 22:27:18.905 253 11533.62 163.43 52682.67 88888.00 2018-09-10 22:27:19.905 253 11533.64 163.53 52682.69 88888.00 2018-09-10 22:27:20.405 253 11533.61 163.62 52682.75 88888.00 2018-09-10 22:27:20.905 253 11533.50 163.69 52682.84 88888.00 2018-09-10 22:27:21.405 253 11533.48 163.74 52682.89 88888.00 2018-09-10 22:27:21.905 253 11533.48 163.77 52682.93 88888.00 2018-09-10 22:27:22.405 253 11533.48 163.80 52683.02 88888.00 2018-09-10 22:27:22.905 253 11533.43 163.82 52683.06 88888.00 2018-09-10 22:27:23.405 253 11533.43 163.83 52683.05 88888.00 2018-09-10 22:27:23.905 253 11533.40 163.86 52683.08 88888.00 2018-09-10 22:27:24.405 253 11533.37 163.88 52683.09 88888.00 2018-09-10 22:27:24.905 253 11533.28 163.93 52683.10 88888.00 2018-09-10 22:27:25.405 253 11533.14 163.97 52683.16 88888.00 2018-09-10 22:27:25.905 253 11533.03 164.07 52683.25 88888.00 2018-09-10 22:27:26.405 253 11533.00 164.11 52683.29 88888.00 2018-09-10 22:27:26.905 253 11532.88 164.12 52683.35 88888.00 2018-09-10 22:27:27.405 253 11532.83 164.12 52683.35 88888.00 2018-09-10 22:27:27.905 253 11532.77 164.16 52683.37 88888.00 2018-09-10 22:27:28.405 253 11532.73 164.17 52683.38 88888.00 2018-09-10 22:27:28.905 253 11532.67 164.17 52683.42 88888.00 2018-09-10 22:27:29.905 253 11532.61 164.27 52683.47 88888.00 2018-09-10 22:27:30.405 253 11532.56 164.25 52683.47 88888.00 2018-09-10 22:27:30.905 253 11532.47 164.22 52683.45 88888.00 2018-09-10 22:27:31.405 253 11532.38 164.25 52683.44 88888.00 2018-09-10 22:27:31.905 253 11532.31 164.27 52683.45 88888.00 2018-09-10 22:27:32.405 253 11532.20 164.35 52683.53 88888.00 2018-09-10 22:27:32.905 253 11532.07 164.42 52683.59 88888.00 2018-09-10 22:27:33.405 253 11532.03 164.41 52683.61 88888.00 2018-09-10 22:27:33.905 253 11531.98 164.35 52683.61 88888.00 2018-09-10 22:27:34.405 253 11531.95 164.36 52683.60 88888.00 2018-09-10 22:27:34.905 253 11531.88 164.31 52683.64 88888.00 2018-09-10 22:27:35.405 253 11531.86 164.28 52683.67 88888.00 2018-09-10 22:27:35.905 253 11531.79 164.25 52683.70 88888.00 2018-09-10 22:27:36.405 253 11531.70 164.30 52683.71 88888.00 2018-09-10 22:27:36.905 253 11531.64 164.32 52683.75 88888.00 2018-09-10 22:27:37.405 253 11531.59 164.30 52683.78 88888.00 2018-09-10 22:27:37.905 253 11531.55 164.32 52683.81 88888.00 2018-09-10 22:27:38.405 253 11531.48 164.32 52683.79 88888.00 2018-09-10 22:27:38.905 253 11531.45 164.31 52683.77 88888.00 2018-09-10 22:27:39.405 253 11531.44 164.31 52683.79 88888.00 2018-09-10 22:27:39.905 253 11531.38 164.32 52683.84 88888.00 2018-09-10 22:27:40.405 253 11531.31 164.30 52683.87 88888.00 2018-09-10 22:27:40.905 253 11531.29 164.28 52683.86 88888.00 2018-09-10 22:27:41.405 253 11531.28 164.28 52683.87 88888.00 2018-09-10 22:27:41.905 253 11531.26 164.27 52683.89 88888.00 2018-09-10 22:27:42.405 253 11531.24 164.29 52683.90 88888.00 2018-09-10 22:27:42.905 253 11531.16 164.29 52683.96 88888.00 2018-09-10 22:27:43.405 253 11531.12 164.28 52683.99 88888.00 2018-09-10 22:27:43.905 253 11531.07 164.22 52683.98 88888.00 2018-09-10 22:27:44.405 253 11531.02 164.22 52684.01 88888.00 2018-09-10 22:27:44.905 253 11531.02 164.25 52684.01 88888.00 2018-09-10 22:27:45.405 253 11531.03 164.29 52684.02 88888.00 2018-09-10 22:27:45.905 253 11531.03 164.25 52684.02 88888.00 2018-09-10 22:27:46.405 253 11531.07 164.21 52684.03 88888.00 2018-09-10 22:27:46.905 253 11531.02 164.20 52684.02 88888.00 2018-09-10 22:27:47.405 253 11531.01 164.18 52684.03 88888.00 2018-09-10 22:27:47.905 253 11530.98 164.20 52684.05 88888.00 2018-09-10 22:27:48.405 253 11530.93 164.25 52684.04 88888.00 2018-09-10 22:27:48.905 253 11530.85 164.32 52684.07 88888.00 2018-09-10 22:27:49.405 253 11530.86 164.28 52684.12 88888.00 2018-09-10 22:27:49.905 253 11530.77 164.28 52684.13 88888.00 2018-09-10 22:27:50.405 253 11530.67 164.30 52684.17 88888.00 2018-09-10 22:27:50.905 253 11530.60 164.27 52684.22 88888.00 2018-09-10 22:27:51.405 253 11530.52 164.30 52684.22 88888.00 2018-09-10 22:27:51.905 253 11530.46 164.35 52684.22 88888.00 2018-09-10 22:27:52.405 253 11530.45 164.32 52684.21 88888.00 2018-09-10 22:27:52.905 253 11530.38 164.29 52684.19 88888.00 2018-09-10 22:27:53.405 253 11530.31 164.26 52684.20 88888.00 2018-09-10 22:27:53.905 253 11530.24 164.20 52684.21 88888.00 2018-09-10 22:27:54.405 253 11530.24 164.17 52684.25 88888.00 2018-09-10 22:27:54.905 253 11530.17 164.22 52684.32 88888.00 2018-09-10 22:27:55.405 253 11530.07 164.27 52684.31 88888.00 2018-09-10 22:27:55.905 253 11529.99 164.28 52684.32 88888.00 2018-09-10 22:27:56.405 253 11529.96 164.25 52684.32 88888.00 2018-09-10 22:27:56.905 253 11529.94 164.23 52684.30 88888.00 2018-09-10 22:27:57.905 253 11529.85 164.27 52684.30 88888.00 2018-09-10 22:27:58.405 253 11529.77 164.30 52684.33 88888.00 2018-09-10 22:27:58.905 253 11529.68 164.25 52684.32 88888.00 2018-09-10 22:27:59.405 253 11529.66 164.22 52684.33 88888.00 2018-09-10 22:27:59.905 253 11529.61 164.28 52684.34 88888.00 2018-09-10 22:28:00.405 253 11529.55 164.26 52684.39 88888.00 2018-09-10 22:28:00.905 253 11529.54 164.28 52684.45 88888.00 2018-09-10 22:28:01.405 253 11529.47 164.28 52684.47 88888.00 2018-09-10 22:28:01.905 253 11529.46 164.28 52684.43 88888.00 2018-09-10 22:28:02.405 253 11529.49 164.30 52684.46 88888.00 2018-09-10 22:28:02.905 253 11529.34 164.31 52684.48 88888.00 2018-09-10 22:28:03.405 253 11529.23 164.34 52684.48 88888.00 2018-09-10 22:28:03.905 253 11529.16 164.38 52684.48 88888.00 2018-09-10 22:28:04.405 253 11529.17 164.39 52684.55 88888.00 2018-09-10 22:28:04.905 253 11529.18 164.34 52684.58 88888.00 2018-09-10 22:28:05.405 253 11529.13 164.25 52684.57 88888.00 2018-09-10 22:28:05.905 253 11529.05 164.27 52684.59 88888.00 2018-09-10 22:28:06.405 253 11529.02 164.30 52684.64 88888.00 2018-09-10 22:28:06.905 253 11529.01 164.25 52684.67 88888.00 2018-09-10 22:28:07.405 253 11528.98 164.29 52684.67 88888.00 2018-09-10 22:28:07.905 253 11528.94 164.28 52684.68 88888.00 2018-09-10 22:28:08.405 253 11528.90 164.29 52684.68 88888.00 2018-09-10 22:28:08.905 253 11528.87 164.27 52684.73 88888.00 2018-09-10 22:28:09.405 253 11528.87 164.22 52684.82 88888.00 2018-09-10 22:28:09.905 253 11528.89 164.23 52684.84 88888.00 2018-09-10 22:28:10.405 253 11528.83 164.30 52684.85 88888.00 2018-09-10 22:28:10.905 253 11528.78 164.39 52684.86 88888.00 2018-09-10 22:28:11.405 253 11528.70 164.49 52684.86 88888.00 2018-09-10 22:28:11.905 253 11528.65 164.52 52684.88 88888.00 2018-09-10 22:28:12.405 253 11528.63 164.48 52684.91 88888.00 2018-09-10 22:28:12.905 253 11528.61 164.46 52684.92 88888.00 2018-09-10 22:28:13.405 253 11528.63 164.38 52684.93 88888.00 2018-09-10 22:28:13.905 253 11528.64 164.32 52684.96 88888.00 2018-09-10 22:28:14.405 253 11528.64 164.40 52685.01 88888.00 2018-09-10 22:28:14.905 253 11528.57 164.39 52685.04 88888.00 2018-09-10 22:28:15.405 253 11528.55 164.44 52685.04 88888.00 2018-09-10 22:28:15.905 253 11528.55 164.42 52685.07 88888.00 2018-09-10 22:28:16.405 253 11528.54 164.44 52685.08 88888.00 2018-09-10 22:28:16.905 253 11528.50 164.49 52685.09 88888.00 2018-09-10 22:28:17.905 253 11528.47 164.45 52685.11 88888.00 2018-09-10 22:28:18.405 253 11528.41 164.48 52685.18 88888.00 2018-09-10 22:28:18.905 253 11528.37 164.44 52685.18 88888.00 2018-09-10 22:28:19.405 253 11528.28 164.46 52685.22 88888.00 2018-09-10 22:28:19.905 253 11528.26 164.50 52685.28 88888.00 2018-09-10 22:28:20.405 253 11528.24 164.51 52685.30 88888.00 2018-09-10 22:28:20.905 253 11528.23 164.56 52685.29 88888.00 2018-09-10 22:28:21.405 253 11528.15 164.56 52685.31 88888.00 2018-09-10 22:28:21.905 253 11528.10 164.57 52685.35 88888.00 2018-09-10 22:28:22.405 253 11528.02 164.57 52685.37 88888.00 2018-09-10 22:28:22.905 253 11527.95 164.58 52685.38 88888.00 2018-09-10 22:28:23.405 253 11527.88 164.60 52685.42 88888.00 2018-09-10 22:28:23.905 253 11527.80 164.66 52685.40 88888.00 2018-09-10 22:28:24.405 253 11527.73 164.69 52685.44 88888.00 2018-09-10 22:28:24.905 253 11527.70 164.76 52685.47 88888.00 2018-09-10 22:28:25.405 253 11527.65 164.77 52685.49 88888.00 2018-09-10 22:28:25.905 253 11527.62 164.77 52685.48 88888.00 2018-09-10 22:28:26.405 253 11527.60 164.80 52685.55 88888.00 2018-09-10 22:28:26.905 253 11527.48 164.75 52685.58 88888.00 2018-09-10 22:28:27.405 253 11527.42 164.73 52685.64 88888.00 2018-09-10 22:28:27.905 253 11527.40 164.77 52685.67 88888.00 2018-09-10 22:28:28.405 253 11527.32 164.79 52685.69 88888.00 2018-09-10 22:28:28.905 253 11527.26 164.86 52685.71 88888.00 2018-09-10 22:28:29.405 253 11527.22 164.86 52685.73 88888.00 2018-09-10 22:28:29.905 253 11527.10 164.87 52685.74 88888.00 2018-09-10 22:28:30.405 253 11527.05 164.98 52685.79 88888.00 2018-09-10 22:28:30.905 253 11526.92 165.03 52685.80 88888.00 2018-09-10 22:28:31.405 253 11526.83 165.04 52685.84 88888.00 2018-09-10 22:28:31.905 253 11526.72 165.06 52685.87 88888.00 2018-09-10 22:28:32.405 253 11526.59 165.08 52685.90 88888.00 2018-09-10 22:28:32.905 253 11526.51 165.15 52685.95 88888.00 2018-09-10 22:28:33.405 253 11526.45 165.16 52685.98 88888.00 2018-09-10 22:28:33.905 253 11526.38 165.17 52685.99 88888.00 2018-09-10 22:28:34.405 253 11526.27 165.17 52686.01 88888.00 2018-09-10 22:28:34.905 253 11526.19 165.22 52686.00 88888.00 2018-09-10 22:28:35.405 253 11526.09 165.20 52686.01 88888.00 2018-09-10 22:28:35.905 253 11525.96 165.20 52686.01 88888.00 2018-09-10 22:28:36.405 253 11525.86 165.23 52686.01 88888.00 2018-09-10 22:28:36.905 253 11525.77 165.26 52686.09 88888.00 2018-09-10 22:28:37.405 253 11525.72 165.27 52686.10 88888.00 2018-09-10 22:28:37.905 253 11525.66 165.28 52686.11 88888.00 2018-09-10 22:28:38.405 253 11525.52 165.31 52686.14 88888.00 2018-09-10 22:28:38.905 253 11525.41 165.35 52686.13 88888.00 2018-09-10 22:28:39.405 253 11525.30 165.35 52686.14 88888.00 2018-09-10 22:28:39.905 253 11525.24 165.37 52686.17 88888.00 2018-09-10 22:28:40.405 253 11525.15 165.36 52686.23 88888.00 2018-09-10 22:28:40.905 253 11525.06 165.38 52686.23 88888.00 2018-09-10 22:28:41.405 253 11525.04 165.38 52686.24 88888.00 2018-09-10 22:28:41.905 253 11524.99 165.41 52686.25 88888.00 2018-09-10 22:28:42.405 253 11524.88 165.42 52686.25 88888.00 2018-09-10 22:28:42.905 253 11524.79 165.44 52686.29 88888.00 2018-09-10 22:28:43.405 253 11524.75 165.48 52686.31 88888.00 2018-09-10 22:28:43.905 253 11524.66 165.57 52686.33 88888.00 2018-09-10 22:28:44.405 253 11524.59 165.64 52686.34 88888.00 2018-09-10 22:28:44.905 253 11524.50 165.65 52686.33 88888.00 2018-09-10 22:28:45.405 253 11524.41 165.68 52686.37 88888.00 2018-09-10 22:28:45.905 253 11524.29 165.67 52686.36 88888.00 2018-09-10 22:28:46.405 253 11524.24 165.73 52686.35 88888.00 2018-09-10 22:28:46.905 253 11524.13 165.76 52686.36 88888.00 2018-09-10 22:28:47.905 253 11523.93 165.82 52686.41 88888.00 2018-09-10 22:28:48.405 253 11523.81 165.85 52686.42 88888.00 2018-09-10 22:28:48.905 253 11523.74 165.80 52686.45 88888.00 2018-09-10 22:28:49.405 253 11523.66 165.81 52686.45 88888.00 2018-09-10 22:28:49.905 253 11523.56 165.83 52686.45 88888.00 2018-09-10 22:28:50.405 253 11523.46 165.83 52686.48 88888.00 2018-09-10 22:28:50.905 253 11523.40 165.89 52686.48 88888.00 2018-09-10 22:28:51.405 253 11523.35 165.94 52686.44 88888.00 2018-09-10 22:28:51.905 253 11523.32 165.97 52686.43 88888.00 2018-09-10 22:28:52.405 253 11523.24 165.99 52686.42 88888.00 2018-09-10 22:28:52.905 253 11523.24 166.01 52686.41 88888.00 2018-09-10 22:28:53.405 253 11523.22 166.04 52686.41 88888.00 2018-09-10 22:28:53.905 253 11523.09 166.04 52686.41 88888.00 2018-09-10 22:28:54.405 253 11523.00 166.05 52686.42 88888.00 2018-09-10 22:28:54.905 253 11522.91 166.06 52686.45 88888.00 2018-09-10 22:28:55.405 253 11522.83 166.13 52686.46 88888.00 2018-09-10 22:28:55.905 253 11522.80 166.14 52686.43 88888.00 2018-09-10 22:28:56.405 253 11522.79 166.17 52686.49 88888.00 2018-09-10 22:28:56.905 253 11522.75 166.15 52686.51 88888.00 2018-09-10 22:28:57.405 253 11522.69 166.15 52686.44 88888.00 2018-09-10 22:28:57.905 253 11522.64 166.12 52686.41 88888.00 2018-09-10 22:28:58.405 253 11522.56 166.15 52686.39 88888.00 2018-09-10 22:28:58.905 253 11522.52 166.19 52686.41 88888.00 2018-09-10 22:28:59.405 253 11522.51 166.20 52686.43 88888.00 2018-09-10 22:28:59.905 253 11522.41 166.19 52686.40 88888.00 2018-09-10 22:29:00.405 253 11522.35 166.16 52686.37 88888.00 2018-09-10 22:29:01.406 253 11522.23 166.26 52686.40 88888.00 2018-09-10 22:29:01.906 253 11522.17 166.29 52686.33 88888.00 2018-09-10 22:29:02.406 253 11522.12 166.29 52686.28 88888.00 2018-09-10 22:29:02.906 253 11522.08 166.26 52686.29 88888.00 2018-09-10 22:29:03.406 253 11522.06 166.29 52686.33 88888.00 2018-09-10 22:29:03.906 253 11522.01 166.32 52686.36 88888.00 2018-09-10 22:29:04.406 253 11521.91 166.34 52686.39 88888.00 2018-09-10 22:29:04.906 253 11521.87 166.39 52686.35 88888.00 2018-09-10 22:29:05.406 253 11521.80 166.44 52686.33 88888.00 2018-09-10 22:29:05.906 253 11521.77 166.48 52686.34 88888.00 2018-09-10 22:29:06.406 253 11521.72 166.50 52686.29 88888.00 2018-09-10 22:29:06.906 253 11521.63 166.55 52686.26 88888.00 2018-09-10 22:29:07.406 253 11521.61 166.58 52686.27 88888.00 2018-09-10 22:29:07.906 253 11521.52 166.63 52686.26 88888.00 2018-09-10 22:29:08.406 253 11521.48 166.62 52686.23 88888.00 2018-09-10 22:29:08.906 253 11521.44 166.57 52686.22 88888.00 2018-09-10 22:29:09.406 253 11521.38 166.62 52686.22 88888.00 2018-09-10 22:29:09.906 253 11521.38 166.62 52686.19 88888.00 2018-09-10 22:29:10.406 253 11521.35 166.63 52686.18 88888.00 2018-09-10 22:29:11.406 253 11521.22 166.64 52686.18 88888.00 2018-09-10 22:29:11.906 253 11521.20 166.64 52686.17 88888.00 2018-09-10 22:29:12.406 253 11521.17 166.63 52686.18 88888.00 2018-09-10 22:29:12.906 253 11521.08 166.65 52686.16 88888.00 2018-09-10 22:29:13.406 253 11521.07 166.73 52686.14 88888.00 2018-09-10 22:29:13.906 253 11521.01 166.74 52686.13 88888.00 2018-09-10 22:29:14.406 253 11521.04 166.80 52686.13 88888.00 2018-09-10 22:29:14.906 253 11521.09 166.86 52686.10 88888.00 2018-09-10 22:29:15.406 253 11521.06 166.86 52686.08 88888.00 2018-09-10 22:29:15.906 253 11521.04 166.84 52686.09 88888.00 2018-09-10 22:29:16.406 253 11521.04 166.82 52686.06 88888.00 2018-09-10 22:29:16.906 253 11521.07 166.80 52686.06 88888.00 2018-09-10 22:29:17.406 253 11521.01 166.82 52686.07 88888.00 2018-09-10 22:29:17.906 253 11520.95 166.87 52686.08 88888.00 2018-09-10 22:29:18.406 253 11520.94 166.89 52686.06 88888.00 2018-09-10 22:29:18.906 253 11520.93 166.88 52686.05 88888.00 2018-09-10 22:29:19.406 253 11520.87 166.87 52686.05 88888.00 2018-09-10 22:29:19.906 253 11520.84 166.92 52686.05 88888.00 2018-09-10 22:29:20.406 253 11520.82 166.96 52686.05 88888.00 2018-09-10 22:29:21.406 253 11520.75 166.94 52686.02 88888.00 2018-09-10 22:29:21.906 253 11520.72 166.96 52686.02 88888.00 2018-09-10 22:29:22.406 253 11520.66 166.96 52686.00 88888.00 2018-09-10 22:29:22.906 253 11520.59 166.94 52685.98 88888.00 2018-09-10 22:29:23.406 253 11520.56 166.97 52686.01 88888.00 2018-09-10 22:29:23.906 253 11520.55 167.00 52686.05 88888.00 2018-09-10 22:29:24.406 253 11520.47 167.06 52686.08 88888.00 2018-09-10 22:29:24.906 253 11520.42 167.10 52686.09 88888.00 2018-09-10 22:29:25.406 253 11520.37 167.12 52686.09 88888.00 2018-09-10 22:29:25.906 253 11520.34 167.10 52686.07 88888.00 2018-09-10 22:29:26.406 253 11520.32 167.12 52686.05 88888.00 2018-09-10 22:29:26.906 253 11520.30 167.19 52686.06 88888.00 2018-09-10 22:29:27.406 253 11520.22 167.20 52686.04 88888.00 2018-09-10 22:29:27.906 253 11520.14 167.23 52686.07 88888.00 2018-09-10 22:29:28.406 253 11520.11 167.21 52686.06 88888.00 2018-09-10 22:29:28.906 253 11520.05 167.19 52686.06 88888.00 2018-09-10 22:29:29.406 253 11520.01 167.26 52686.07 88888.00 2018-09-10 22:29:29.906 253 11519.96 167.31 52686.06 88888.00 2018-09-10 22:29:30.406 253 11519.93 167.37 52686.09 88888.00 2018-09-10 22:29:31.406 253 11519.89 167.42 52686.10 88888.00 2018-09-10 22:29:31.906 253 11519.78 167.43 52686.19 88888.00 2018-09-10 22:29:32.406 253 11519.77 167.43 52686.18 88888.00 2018-09-10 22:29:32.906 253 11519.76 167.40 52686.18 88888.00 2018-09-10 22:29:33.406 253 11519.75 167.48 52686.22 88888.00 2018-09-10 22:29:33.906 253 11519.67 167.52 52686.22 88888.00 2018-09-10 22:29:34.406 253 11519.57 167.54 52686.23 88888.00 2018-09-10 22:29:34.906 253 11519.47 167.57 52686.19 88888.00 2018-09-10 22:29:35.406 253 11519.45 167.65 52686.18 88888.00 2018-09-10 22:29:35.906 253 11519.36 167.67 52686.25 88888.00 2018-09-10 22:29:36.406 253 11519.29 167.71 52686.25 88888.00 2018-09-10 22:29:36.906 253 11519.24 167.76 52686.19 88888.00 2018-09-10 22:29:37.406 253 11519.17 167.80 52686.25 88888.00 2018-09-10 22:29:37.906 253 11519.10 167.84 52686.27 88888.00 2018-09-10 22:29:38.406 253 11519.13 167.91 52686.29 88888.00 2018-09-10 22:29:38.906 253 11519.05 167.93 52686.32 88888.00 2018-09-10 22:29:39.406 253 11518.99 167.94 52686.34 88888.00 2018-09-10 22:29:39.906 253 11518.97 167.96 52686.36 88888.00 2018-09-10 22:29:40.406 253 11518.97 168.08 52686.36 88888.00 2018-09-10 22:29:40.906 253 11518.93 168.14 52686.36 88888.00 2018-09-10 22:29:41.406 253 11518.90 168.12 52686.40 88888.00 2018-09-10 22:29:41.906 253 11518.89 168.12 52686.44 88888.00 2018-09-10 22:29:42.406 253 11518.83 168.16 52686.49 88888.00 2018-09-10 22:29:42.906 253 11518.76 168.22 52686.52 88888.00 2018-09-10 22:29:43.406 253 11518.76 168.25 52686.52 88888.00 2018-09-10 22:29:43.906 253 11518.71 168.28 52686.52 88888.00 2018-09-10 22:29:44.406 253 11518.66 168.33 52686.57 88888.00 2018-09-10 22:29:44.906 253 11518.61 168.42 52686.59 88888.00 2018-09-10 22:29:45.406 253 11518.56 168.46 52686.64 88888.00 2018-09-10 22:29:45.906 253 11518.49 168.48 52686.68 88888.00 2018-09-10 22:29:46.406 253 11518.41 168.54 52686.70 88888.00 2018-09-10 22:29:46.906 253 11518.37 168.54 52686.70 88888.00 2018-09-10 22:29:47.406 253 11518.29 168.57 52686.73 88888.00 2018-09-10 22:29:47.906 253 11518.27 168.65 52686.78 88888.00 2018-09-10 22:29:48.406 253 11518.20 168.74 52686.78 88888.00 2018-09-10 22:29:48.906 253 11518.15 168.77 52686.86 88888.00 2018-09-10 22:29:49.406 253 11518.11 168.81 52686.90 88888.00 2018-09-10 22:29:49.906 253 11517.99 168.88 52686.94 88888.00 2018-09-10 22:29:50.406 253 11517.87 169.01 52686.96 88888.00 2018-09-10 22:29:50.906 253 11517.79 169.05 52686.95 88888.00 2018-09-10 22:29:51.406 253 11517.73 169.12 52686.94 88888.00 2018-09-10 22:29:51.906 253 11517.68 169.14 52686.97 88888.00 2018-09-10 22:29:52.406 253 11517.60 169.17 52687.02 88888.00 2018-09-10 22:29:52.906 253 11517.51 169.26 52687.08 88888.00 2018-09-10 22:29:53.406 253 11517.39 169.30 52687.16 88888.00 2018-09-10 22:29:53.906 253 11517.32 169.36 52687.21 88888.00 2018-09-10 22:29:54.406 253 11517.27 169.41 52687.20 88888.00 2018-09-10 22:29:54.906 253 11517.23 169.44 52687.23 88888.00 2018-09-10 22:29:55.406 253 11517.12 169.45 52687.27 88888.00 2018-09-10 22:29:55.906 253 11516.98 169.52 52687.30 88888.00 2018-09-10 22:29:56.406 253 11516.87 169.59 52687.33 88888.00 2018-09-10 22:29:56.906 253 11516.87 169.59 52687.41 88888.00 2018-09-10 22:29:57.406 253 11516.83 169.59 52687.43 88888.00 2018-09-10 22:29:57.906 253 11516.75 169.65 52687.49 88888.00 2018-09-10 22:29:58.406 253 11516.69 169.73 52687.50 88888.00 2018-09-10 22:29:58.906 253 11516.61 169.79 52687.51 88888.00 2018-09-10 22:29:59.406 253 11516.50 169.79 52687.52 88888.00 2018-09-10 22:29:59.906 253 11516.38 169.83 52687.57 88888.00 2018-09-10 22:30:00.406 253 11516.28 169.88 52687.57 88888.00 2018-09-10 22:30:00.906 253 11516.28 169.94 52687.60 88888.00 2018-09-10 22:30:01.406 253 11516.19 170.01 52687.64 88888.00 2018-09-10 22:30:01.906 253 11516.10 170.07 52687.71 88888.00 2018-09-10 22:30:02.406 253 11516.02 170.12 52687.73 88888.00 2018-09-10 22:30:02.906 253 11515.95 170.14 52687.71 88888.00 2018-09-10 22:30:03.406 253 11515.86 170.22 52687.72 88888.00 2018-09-10 22:30:03.906 253 11515.80 170.28 52687.74 88888.00 2018-09-10 22:30:04.406 253 11515.67 170.32 52687.80 88888.00 2018-09-10 22:30:04.906 253 11515.55 170.38 52687.83 88888.00 2018-09-10 22:30:05.406 253 11515.58 170.43 52687.80 88888.00 2018-09-10 22:30:05.906 253 11515.45 170.49 52687.82 88888.00 2018-09-10 22:30:06.406 253 11515.37 170.49 52687.84 88888.00 2018-09-10 22:30:06.906 253 11515.31 170.50 52687.84 88888.00 2018-09-10 22:30:07.406 253 11515.25 170.55 52687.83 88888.00 2018-09-10 22:30:07.906 253 11515.17 170.60 52687.90 88888.00 2018-09-10 22:30:08.406 253 11515.13 170.65 52687.95 88888.00 2018-09-10 22:30:08.906 253 11515.07 170.66 52687.94 88888.00 2018-09-10 22:30:09.406 253 11514.98 170.71 52687.96 88888.00 2018-09-10 22:30:09.906 253 11514.85 170.79 52688.00 88888.00 2018-09-10 22:30:10.406 253 11514.77 170.79 52688.01 88888.00 2018-09-10 22:30:10.906 253 11514.72 170.89 52687.99 88888.00 2018-09-10 22:30:11.406 253 11514.72 170.91 52687.98 88888.00 2018-09-10 22:30:11.906 253 11514.62 171.00 52688.01 88888.00 2018-09-10 22:30:12.406 253 11514.54 171.05 52688.03 88888.00 2018-09-10 22:30:12.906 253 11514.46 171.09 52688.08 88888.00 2018-09-10 22:30:13.406 253 11514.36 171.09 52688.09 88888.00 2018-09-10 22:30:13.906 253 11514.25 171.18 52688.05 88888.00 2018-09-10 22:30:14.406 253 11514.22 171.22 52688.04 88888.00 2018-09-10 22:30:14.906 253 11514.16 171.29 52688.09 88888.00 2018-09-10 22:30:15.406 253 11514.10 171.38 52688.12 88888.00 2018-09-10 22:30:15.906 253 11514.03 171.40 52688.14 88888.00 2018-09-10 22:30:16.406 253 11513.99 171.38 52688.14 88888.00 2018-09-10 22:30:16.906 253 11513.98 171.40 52688.11 88888.00 2018-09-10 22:30:17.406 253 11513.94 171.50 52688.13 88888.00 2018-09-10 22:30:17.906 253 11513.85 171.56 52688.17 88888.00 2018-09-10 22:30:18.406 253 11513.78 171.56 52688.20 88888.00 2018-09-10 22:30:18.906 253 11513.70 171.61 52688.20 88888.00 2018-09-10 22:30:19.406 253 11513.65 171.59 52688.20 88888.00 2018-09-10 22:30:19.906 253 11513.62 171.59 52688.20 88888.00 2018-09-10 22:30:20.406 253 11513.58 171.64 52688.21 88888.00 2018-09-10 22:30:20.906 253 11513.54 171.71 52688.20 88888.00 2018-09-10 22:30:21.406 253 11513.52 171.73 52688.19 88888.00 2018-09-10 22:30:21.906 253 11513.43 171.72 52688.24 88888.00 2018-09-10 22:30:22.406 253 11513.41 171.74 52688.28 88888.00 2018-09-10 22:30:22.906 253 11513.39 171.75 52688.29 88888.00 2018-09-10 22:30:23.406 253 11513.35 171.79 52688.25 88888.00 2018-09-10 22:30:23.906 253 11513.30 171.85 52688.25 88888.00 2018-09-10 22:30:24.406 253 11513.32 171.90 52688.24 88888.00 2018-09-10 22:30:24.906 253 11513.26 171.91 52688.22 88888.00 2018-09-10 22:30:25.406 253 11513.15 171.93 52688.19 88888.00 2018-09-10 22:30:25.906 253 11513.13 171.98 52688.20 88888.00 2018-09-10 22:30:26.406 253 11513.12 172.01 52688.17 88888.00 2018-09-10 22:30:26.906 253 11513.03 172.08 52688.13 88888.00 2018-09-10 22:30:27.406 253 11513.01 172.10 52688.11 88888.00 2018-09-10 22:30:27.906 253 11512.97 172.15 52688.09 88888.00 2018-09-10 22:30:28.406 253 11512.96 172.19 52688.08 88888.00 2018-09-10 22:30:28.906 253 11512.96 172.14 52688.05 88888.00 2018-09-10 22:30:29.406 253 11512.95 172.19 52688.02 88888.00 2018-09-10 22:30:29.906 253 11512.88 172.22 52688.04 88888.00 2018-09-10 22:30:30.406 253 11512.84 172.16 52688.03 88888.00 2018-09-10 22:30:30.906 253 11512.83 172.17 52688.01 88888.00 2018-09-10 22:30:31.406 253 11512.78 172.20 52688.02 88888.00 2018-09-10 22:30:31.906 253 11512.76 172.21 52688.03 88888.00 2018-09-10 22:30:32.906 253 11512.67 172.27 52688.02 88888.00 2018-09-10 22:30:33.406 253 11512.60 172.31 52687.98 88888.00 2018-09-10 22:30:33.906 253 11512.57 172.34 52687.95 88888.00 2018-09-10 22:30:34.406 253 11512.59 172.39 52687.99 88888.00 2018-09-10 22:30:34.906 253 11512.60 172.40 52687.94 88888.00 2018-09-10 22:30:35.406 253 11512.53 172.44 52687.92 88888.00 2018-09-10 22:30:35.906 253 11512.53 172.48 52687.91 88888.00 2018-09-10 22:30:36.406 253 11512.47 172.50 52687.93 88888.00 2018-09-10 22:30:36.906 253 11512.40 172.54 52687.94 88888.00 2018-09-10 22:30:37.406 253 11512.38 172.59 52687.95 88888.00 2018-09-10 22:30:37.906 253 11512.35 172.58 52687.96 88888.00 2018-09-10 22:30:38.406 253 11512.35 172.55 52687.90 88888.00 2018-09-10 22:30:38.906 253 11512.33 172.60 52687.89 88888.00 2018-09-10 22:30:39.406 253 11512.27 172.62 52687.90 88888.00 2018-09-10 22:30:39.906 253 11512.25 172.66 52687.95 88888.00 2018-09-10 22:30:40.406 253 11512.29 172.70 52687.95 88888.00 2018-09-10 22:30:40.906 253 11512.30 172.74 52687.93 88888.00 2018-09-10 22:30:41.406 253 11512.30 172.77 52687.95 88888.00 2018-09-10 22:30:41.906 253 11512.36 172.80 52687.93 88888.00 2018-09-10 22:30:42.906 253 11512.38 172.79 52687.91 88888.00 2018-09-10 22:30:43.406 253 11512.34 172.81 52687.93 88888.00 2018-09-10 22:30:43.906 253 11512.33 172.84 52687.91 88888.00 2018-09-10 22:30:44.406 253 11512.31 172.92 52687.87 88888.00 2018-09-10 22:30:44.906 253 11512.35 172.97 52687.86 88888.00 2018-09-10 22:30:45.406 253 11512.36 173.03 52687.85 88888.00 2018-09-10 22:30:45.906 253 11512.33 173.08 52687.83 88888.00 2018-09-10 22:30:46.406 253 11512.38 173.13 52687.81 88888.00 2018-09-10 22:30:46.906 253 11512.39 173.13 52687.81 88888.00 2018-09-10 22:30:47.406 253 11512.41 173.09 52687.77 88888.00 2018-09-10 22:30:47.906 253 11512.42 173.09 52687.77 88888.00 2018-09-10 22:30:48.406 253 11512.44 173.09 52687.78 88888.00 2018-09-10 22:30:48.906 253 11512.52 173.12 52687.75 88888.00 2018-09-10 22:30:49.406 253 11512.52 173.14 52687.73 88888.00 2018-09-10 22:30:49.906 253 11512.49 173.14 52687.75 88888.00 2018-09-10 22:30:50.406 253 11512.52 173.19 52687.73 88888.00 2018-09-10 22:30:50.906 253 11512.56 173.27 52687.74 88888.00 2018-09-10 22:30:51.406 253 11512.50 173.26 52687.73 88888.00 2018-09-10 22:30:51.906 253 11512.43 173.29 52687.72 88888.00 2018-09-10 22:30:52.906 253 11512.53 173.46 52687.64 88888.00 2018-09-10 22:30:53.406 253 11512.54 173.43 52687.63 88888.00 2018-09-10 22:30:53.906 253 11512.54 173.45 52687.60 88888.00 2018-09-10 22:30:54.406 253 11512.57 173.47 52687.60 88888.00 2018-09-10 22:30:54.906 253 11512.60 173.57 52687.59 88888.00 2018-09-10 22:30:55.406 253 11512.59 173.63 52687.58 88888.00 2018-09-10 22:30:55.906 253 11512.64 173.66 52687.57 88888.00 2018-09-10 22:30:56.406 253 11512.65 173.67 52687.55 88888.00 2018-09-10 22:30:56.906 253 11512.67 173.69 52687.52 88888.00 2018-09-10 22:30:57.406 253 11512.73 173.62 52687.52 88888.00 2018-09-10 22:30:57.906 253 11512.78 173.63 52687.51 88888.00 2018-09-10 22:30:58.406 253 11512.80 173.68 52687.55 88888.00 2018-09-10 22:30:58.906 253 11512.87 173.70 52687.54 88888.00 2018-09-10 22:30:59.406 253 11512.87 173.74 52687.50 88888.00 2018-09-10 22:30:59.906 253 11512.88 173.76 52687.51 88888.00 2018-09-10 22:31:00.406 253 11512.93 173.82 52687.55 88888.00 2018-09-10 22:31:00.906 253 11513.00 173.86 52687.54 88888.00 2018-09-10 22:31:01.406 253 11513.08 173.89 52687.57 88888.00 2018-09-10 22:31:01.906 253 11513.15 173.92 52687.55 88888.00 2018-09-10 22:31:02.406 253 11513.22 173.95 52687.55 88888.00 2018-09-10 22:31:02.906 253 11513.21 173.96 52687.50 88888.00 2018-09-10 22:31:03.406 253 11513.23 173.99 52687.49 88888.00 2018-09-10 22:31:03.906 253 11513.35 174.07 52687.49 88888.00 2018-09-10 22:31:04.406 253 11513.40 174.11 52687.51 88888.00 2018-09-10 22:31:04.906 253 11513.46 174.11 52687.50 88888.00 2018-09-10 22:31:05.406 253 11513.50 174.11 52687.50 88888.00 2018-09-10 22:31:05.906 253 11513.58 174.15 52687.48 88888.00 2018-09-10 22:31:06.406 253 11513.59 174.18 52687.54 88888.00 2018-09-10 22:31:06.906 253 11513.67 174.25 52687.55 88888.00 2018-09-10 22:31:07.406 253 11513.76 174.31 52687.54 88888.00 2018-09-10 22:31:07.906 253 11513.74 174.37 52687.56 88888.00 2018-09-10 22:31:08.406 253 11513.76 174.39 52687.54 88888.00 2018-09-10 22:31:08.906 253 11513.79 174.43 52687.52 88888.00 2018-09-10 22:31:09.406 253 11513.80 174.48 52687.56 88888.00 2018-09-10 22:31:09.906 253 11513.84 174.54 52687.61 88888.00 2018-09-10 22:31:10.406 253 11513.89 174.59 52687.64 88888.00 2018-09-10 22:31:10.906 253 11513.94 174.60 52687.61 88888.00 2018-09-10 22:31:11.406 253 11514.00 174.62 52687.59 88888.00 2018-09-10 22:31:11.906 253 11513.98 174.60 52687.61 88888.00 2018-09-10 22:31:12.406 253 11514.00 174.67 52687.64 88888.00 2018-09-10 22:31:12.906 253 11514.03 174.68 52687.63 88888.00 2018-09-10 22:31:13.406 253 11514.10 174.69 52687.64 88888.00 2018-09-10 22:31:13.906 253 11514.14 174.76 52687.68 88888.00 2018-09-10 22:31:14.406 253 11514.16 174.78 52687.69 88888.00 2018-09-10 22:31:14.906 253 11514.13 174.77 52687.69 88888.00 2018-09-10 22:31:15.406 253 11514.22 174.72 52687.73 88888.00 2018-09-10 22:31:15.906 253 11514.25 174.75 52687.75 88888.00 2018-09-10 22:31:16.406 253 11514.25 174.79 52687.77 88888.00 2018-09-10 22:31:16.906 253 11514.27 174.78 52687.76 88888.00 2018-09-10 22:31:17.406 253 11514.35 174.78 52687.77 88888.00 2018-09-10 22:31:17.906 253 11514.41 174.83 52687.81 88888.00 2018-09-10 22:31:18.406 253 11514.41 174.87 52687.81 88888.00 2018-09-10 22:31:18.906 253 11514.41 174.89 52687.81 88888.00 2018-09-10 22:31:19.406 253 11514.36 174.92 52687.84 88888.00 2018-09-10 22:31:19.906 253 11514.36 174.95 52687.89 88888.00 2018-09-10 22:31:20.906 253 11514.36 174.98 52687.89 88888.00 2018-09-10 22:31:21.406 253 11514.40 174.98 52687.86 88888.00 2018-09-10 22:31:21.906 253 11514.42 174.98 52687.91 88888.00 2018-09-10 22:31:22.406 253 11514.45 174.96 52687.94 88888.00 2018-09-10 22:31:22.906 253 11514.47 174.98 52687.94 88888.00 2018-09-10 22:31:23.406 253 11514.45 174.95 52687.94 88888.00 2018-09-10 22:31:23.906 253 11514.45 175.00 52687.94 88888.00 2018-09-10 22:31:24.406 253 11514.45 175.02 52687.99 88888.00 2018-09-10 22:31:24.906 253 11514.41 175.05 52688.03 88888.00 2018-09-10 22:31:25.406 253 11514.41 175.08 52688.04 88888.00 2018-09-10 22:31:25.906 253 11514.38 175.07 52688.07 88888.00 2018-09-10 22:31:26.406 253 11514.43 175.13 52688.11 88888.00 2018-09-10 22:31:26.906 253 11514.41 175.13 52688.12 88888.00 2018-09-10 22:31:27.406 253 11514.40 175.16 52688.13 88888.00 2018-09-10 22:31:27.906 253 11514.34 175.15 52688.17 88888.00 2018-09-10 22:31:28.406 253 11514.36 175.10 52688.20 88888.00 2018-09-10 22:31:28.906 253 11514.40 175.07 52688.25 88888.00 2018-09-10 22:31:29.406 253 11514.37 175.15 52688.27 88888.00 2018-09-10 22:31:29.906 253 11514.37 175.17 52688.27 88888.00 2018-09-10 22:31:30.406 253 11514.41 175.20 52688.28 88888.00 2018-09-10 22:31:30.906 253 11514.38 175.22 52688.28 88888.00 2018-09-10 22:31:31.406 253 11514.38 175.22 52688.33 88888.00 2018-09-10 22:31:31.906 253 11514.36 175.23 52688.36 88888.00 2018-09-10 22:31:32.406 253 11514.35 175.29 52688.37 88888.00 2018-09-10 22:31:32.906 253 11514.32 175.32 52688.40 88888.00 2018-09-10 22:31:33.406 253 11514.31 175.35 52688.44 88888.00 2018-09-10 22:31:33.906 253 11514.32 175.41 52688.44 88888.00 2018-09-10 22:31:34.406 253 11514.28 175.50 52688.46 88888.00 2018-09-10 22:31:34.906 253 11514.27 175.54 52688.53 88888.00 2018-09-10 22:31:35.406 253 11514.28 175.58 52688.57 88888.00 2018-09-10 22:31:35.907 253 11514.19 175.60 52688.60 88888.00 2018-09-10 22:31:36.407 253 11514.10 175.63 52688.61 88888.00 2018-09-10 22:31:36.907 253 11514.11 175.69 52688.63 88888.00 2018-09-10 22:31:37.407 253 11514.11 175.76 52688.64 88888.00 2018-09-10 22:31:37.907 253 11514.09 175.82 52688.66 88888.00 2018-09-10 22:31:38.407 253 11514.06 175.86 52688.69 88888.00 2018-09-10 22:31:38.907 253 11514.03 175.93 52688.69 88888.00 2018-09-10 22:31:39.407 253 11514.02 175.92 52688.69 88888.00 2018-09-10 22:31:39.907 253 11513.98 175.92 52688.73 88888.00 2018-09-10 22:31:40.407 253 11513.98 175.94 52688.72 88888.00 2018-09-10 22:31:40.907 253 11513.98 175.99 52688.74 88888.00 2018-09-10 22:31:41.407 253 11513.91 176.03 52688.77 88888.00 2018-09-10 22:31:41.907 253 11513.91 176.12 52688.78 88888.00 2018-09-10 22:31:42.407 253 11513.94 176.15 52688.80 88888.00 2018-09-10 22:31:42.907 253 11513.90 176.17 52688.82 88888.00 2018-09-10 22:31:43.407 253 11513.87 176.22 52688.84 88888.00 2018-09-10 22:31:44.407 253 11513.81 176.29 52688.89 88888.00 2018-09-10 22:31:44.907 253 11513.82 176.28 52688.86 88888.00 2018-09-10 22:31:45.407 253 11513.83 176.39 52688.89 88888.00 2018-09-10 22:31:45.907 253 11513.82 176.46 52688.91 88888.00 2018-09-10 22:31:46.407 253 11513.82 176.49 52688.89 88888.00 2018-09-10 22:31:46.907 253 11513.82 176.57 52688.91 88888.00 2018-09-10 22:31:47.407 253 11513.81 176.62 52688.91 88888.00 2018-09-10 22:31:47.907 253 11513.84 176.65 52688.90 88888.00 2018-09-10 22:31:48.407 253 11513.88 176.75 52688.91 88888.00 2018-09-10 22:31:48.907 253 11513.84 176.89 52688.99 88888.00 2018-09-10 22:31:49.407 253 11513.83 176.96 52688.99 88888.00 2018-09-10 22:31:49.907 253 11513.87 177.00 52688.95 88888.00 2018-09-10 22:31:50.407 253 11513.96 177.09 52688.93 88888.00 2018-09-10 22:31:50.907 253 11514.00 177.12 52688.89 88888.00 2018-09-10 22:31:51.407 253 11514.05 177.12 52688.86 88888.00 2018-09-10 22:31:51.907 253 11514.06 177.21 52688.84 88888.00 2018-09-10 22:31:52.407 253 11514.09 177.36 52688.86 88888.00 2018-09-10 22:31:52.907 253 11514.10 177.49 52688.89 88888.00 2018-09-10 22:31:53.407 253 11514.09 177.56 52688.89 88888.00 2018-09-10 22:31:54.407 253 11514.19 177.77 52688.87 88888.00 2018-09-10 22:31:54.907 253 11514.25 177.85 52688.88 88888.00 2018-09-10 22:31:55.407 253 11514.27 177.95 52688.91 88888.00 2018-09-10 22:31:55.907 253 11514.31 177.97 52688.92 88888.00 2018-09-10 22:31:56.407 253 11514.32 178.04 52688.93 88888.00 2018-09-10 22:31:56.907 253 11514.32 178.14 52688.95 88888.00 2018-09-10 22:31:57.407 253 11514.31 178.23 52688.97 88888.00 2018-09-10 22:31:57.907 253 11514.33 178.35 52688.98 88888.00 2018-09-10 22:31:58.407 253 11514.35 178.43 52688.99 88888.00 2018-09-10 22:31:58.907 253 11514.40 178.42 52688.97 88888.00 2018-09-10 22:31:59.407 253 11514.41 178.50 52688.97 88888.00 2018-09-10 22:31:59.907 253 11514.44 178.64 52688.95 88888.00 2018-09-10 22:32:00.407 253 11514.50 178.76 52688.93 88888.00 2018-09-10 22:32:00.907 253 11514.47 178.84 52688.96 88888.00 2018-09-10 22:32:01.407 253 11514.51 178.85 52688.98 88888.00 2018-09-10 22:32:01.907 253 11514.57 178.88 52688.96 88888.00 2018-09-10 22:32:02.407 253 11514.62 178.98 52688.89 88888.00 2018-09-10 22:32:02.907 253 11514.68 179.03 52688.89 88888.00 2018-09-10 22:32:03.407 253 11514.76 179.11 52688.87 88888.00 2018-09-10 22:32:03.907 253 11514.76 179.12 52688.88 88888.00 2018-09-10 22:32:04.407 253 11514.77 179.20 52688.90 88888.00 2018-09-10 22:32:04.907 253 11514.82 179.29 52688.84 88888.00 2018-09-10 22:32:05.407 253 11514.82 179.36 52688.86 88888.00 2018-09-10 22:32:05.907 253 11514.87 179.39 52688.83 88888.00 2018-09-10 22:32:06.407 253 11514.88 179.44 52688.81 88888.00 2018-09-10 22:32:06.907 253 11514.95 179.53 52688.80 88888.00 2018-09-10 22:32:07.407 253 11514.97 179.59 52688.78 88888.00 2018-09-10 22:32:07.907 253 11514.99 179.63 52688.78 88888.00 2018-09-10 22:32:08.407 253 11515.03 179.67 52688.78 88888.00 2018-09-10 22:32:08.907 253 11515.08 179.76 52688.80 88888.00 2018-09-10 22:32:09.407 253 11515.11 179.85 52688.79 88888.00 2018-09-10 22:32:09.907 253 11515.12 179.86 52688.78 88888.00 2018-09-10 22:32:10.407 253 11515.15 179.89 52688.75 88888.00 2018-09-10 22:32:10.907 253 11515.22 179.95 52688.72 88888.00 2018-09-10 22:32:11.407 253 11515.27 180.04 52688.75 88888.00 2018-09-10 22:32:11.907 253 11515.31 180.16 52688.77 88888.00 2018-09-10 22:32:12.407 253 11515.32 180.24 52688.77 88888.00 2018-09-10 22:32:12.907 253 11515.38 180.25 52688.75 88888.00 2018-09-10 22:32:13.407 253 11515.45 180.29 52688.74 88888.00 2018-09-10 22:32:13.907 253 11515.52 180.34 52688.72 88888.00 2018-09-10 22:32:14.407 253 11515.56 180.38 52688.74 88888.00 2018-09-10 22:32:14.907 253 11515.58 180.43 52688.72 88888.00 2018-09-10 22:32:15.407 253 11515.61 180.44 52688.66 88888.00 2018-09-10 22:32:15.907 253 11515.63 180.46 52688.69 88888.00 2018-09-10 22:32:16.407 253 11515.75 180.44 52688.70 88888.00 2018-09-10 22:32:16.907 253 11515.82 180.44 52688.68 88888.00 2018-09-10 22:32:17.407 253 11515.86 180.46 52688.62 88888.00 2018-09-10 22:32:17.907 253 11515.90 180.50 52688.64 88888.00 2018-09-10 22:32:18.407 253 11515.85 180.54 52688.66 88888.00 2018-09-10 22:32:18.907 253 11515.91 180.57 52688.69 88888.00 2018-09-10 22:32:19.407 253 11516.02 180.57 52688.66 88888.00 2018-09-10 22:32:19.907 253 11516.10 180.65 52688.62 88888.00 2018-09-10 22:32:20.407 253 11516.10 180.73 52688.64 88888.00 2018-09-10 22:32:20.907 253 11516.12 180.74 52688.70 88888.00 2018-09-10 22:32:21.407 253 11516.12 180.75 52688.71 88888.00 2018-09-10 22:32:21.907 253 11516.12 180.77 52688.70 88888.00 2018-09-10 22:32:22.407 253 11516.15 180.80 52688.66 88888.00 2018-09-10 22:32:22.907 253 11516.21 180.91 52688.64 88888.00 2018-09-10 22:32:23.407 253 11516.25 180.91 52688.63 88888.00 2018-09-10 22:32:23.907 253 11516.29 180.88 52688.61 88888.00 2018-09-10 22:32:24.407 253 11516.30 180.94 52688.60 88888.00 2018-09-10 22:32:24.907 253 11516.36 180.97 52688.55 88888.00 2018-09-10 22:32:25.407 253 11516.48 181.01 52688.55 88888.00 2018-09-10 22:32:25.907 253 11516.52 181.04 52688.60 88888.00 2018-09-10 22:32:26.407 253 11516.55 181.11 52688.62 88888.00 2018-09-10 22:32:26.907 253 11516.61 181.13 52688.62 88888.00 2018-09-10 22:32:27.407 253 11516.70 181.13 52688.68 88888.00 2018-09-10 22:32:27.907 253 11516.73 181.16 52688.68 88888.00 2018-09-10 22:32:28.407 253 11516.79 181.25 52688.66 88888.00 2018-09-10 22:32:28.907 253 11516.77 181.33 52688.68 88888.00 2018-09-10 22:32:29.407 253 11516.81 181.42 52688.69 88888.00 2018-09-10 22:32:29.907 253 11516.86 181.47 52688.73 88888.00 2018-09-10 22:32:30.407 253 11516.90 181.50 52688.73 88888.00 2018-09-10 22:32:30.907 253 11516.94 181.53 52688.71 88888.00 2018-09-10 22:32:31.407 253 11516.99 181.53 52688.70 88888.00 2018-09-10 22:32:31.907 253 11517.01 181.55 52688.68 88888.00 2018-09-10 22:32:32.407 253 11517.03 181.65 52688.64 88888.00 2018-09-10 22:32:32.907 253 11517.04 181.70 52688.64 88888.00 2018-09-10 22:32:33.407 253 11517.03 181.74 52688.68 88888.00 2018-09-10 22:32:33.907 253 11517.00 181.84 52688.68 88888.00 2018-09-10 22:32:34.407 253 11517.03 181.83 52688.68 88888.00 2018-09-10 22:32:34.907 253 11517.00 181.81 52688.66 88888.00 2018-09-10 22:32:35.407 253 11516.98 181.85 52688.65 88888.00 2018-09-10 22:32:35.907 253 11516.95 181.89 52688.68 88888.00 2018-09-10 22:32:36.407 253 11516.90 181.86 52688.75 88888.00 2018-09-10 22:32:36.907 253 11516.88 181.90 52688.80 88888.00 2018-09-10 22:32:37.407 253 11516.88 181.90 52688.77 88888.00 2018-09-10 22:32:37.907 253 11516.87 181.90 52688.79 88888.00 2018-09-10 22:32:38.407 253 11516.83 181.95 52688.81 88888.00 2018-09-10 22:32:38.907 253 11516.81 182.00 52688.80 88888.00 2018-09-10 22:32:39.407 253 11516.80 182.00 52688.79 88888.00 2018-09-10 22:32:39.907 253 11516.83 182.05 52688.75 88888.00 2018-09-10 22:32:40.407 253 11516.87 182.09 52688.75 88888.00 2018-09-10 22:32:40.907 253 11516.87 182.09 52688.74 88888.00 2018-09-10 22:32:41.407 253 11516.83 182.06 52688.74 88888.00 2018-09-10 22:32:41.907 253 11516.81 182.03 52688.74 88888.00 2018-09-10 22:32:42.407 253 11516.79 182.03 52688.78 88888.00 2018-09-10 22:32:42.907 253 11516.78 182.06 52688.75 88888.00 2018-09-10 22:32:43.407 253 11516.81 182.12 52688.75 88888.00 2018-09-10 22:32:43.907 253 11516.80 182.18 52688.80 88888.00 2018-09-10 22:32:44.407 253 11516.69 182.20 52688.86 88888.00 2018-09-10 22:32:44.907 253 11516.65 182.22 52688.84 88888.00 2018-09-10 22:32:45.407 253 11516.69 182.25 52688.83 88888.00 2018-09-10 22:32:45.907 253 11516.74 182.30 52688.80 88888.00 2018-09-10 22:32:46.407 253 11516.74 182.34 52688.82 88888.00 2018-09-10 22:32:46.907 253 11516.74 182.40 52688.80 88888.00 2018-09-10 22:32:47.407 253 11516.72 182.47 52688.80 88888.00 2018-09-10 22:32:47.907 253 11516.74 182.46 52688.81 88888.00 2018-09-10 22:32:48.407 253 11516.70 182.48 52688.82 88888.00 2018-09-10 22:32:48.907 253 11516.68 182.59 52688.78 88888.00 2018-09-10 22:32:49.407 253 11516.66 182.67 52688.78 88888.00 2018-09-10 22:32:49.907 253 11516.71 182.73 52688.79 88888.00 2018-09-10 22:32:50.407 253 11516.69 182.72 52688.80 88888.00 2018-09-10 22:32:50.907 253 11516.66 182.79 52688.80 88888.00 2018-09-10 22:32:51.407 253 11516.64 182.86 52688.82 88888.00 2018-09-10 22:32:51.907 253 11516.66 182.96 52688.79 88888.00 2018-09-10 22:32:52.407 253 11516.66 182.98 52688.79 88888.00 2018-09-10 22:32:52.907 253 11516.64 182.98 52688.80 88888.00 2018-09-10 22:32:53.407 253 11516.63 183.03 52688.77 88888.00 2018-09-10 22:32:53.907 253 11516.62 183.07 52688.74 88888.00 2018-09-10 22:32:54.407 253 11516.56 183.10 52688.72 88888.00 2018-09-10 22:32:54.907 253 11516.54 183.15 52688.71 88888.00 2018-09-10 22:32:55.907 253 11516.50 183.30 52688.81 88888.00 2018-09-10 22:32:56.407 253 11516.44 183.32 52688.80 88888.00 2018-09-10 22:32:56.907 253 11516.38 183.41 52688.75 88888.00 2018-09-10 22:32:57.407 253 11516.35 183.44 52688.74 88888.00 2018-09-10 22:32:57.907 253 11516.36 183.54 52688.74 88888.00 2018-09-10 22:32:58.407 253 11516.33 183.60 52688.78 88888.00 2018-09-10 22:32:58.907 253 11516.29 183.70 52688.80 88888.00 2018-09-10 22:32:59.407 253 11516.27 183.73 52688.82 88888.00 2018-09-10 22:32:59.907 253 11516.22 183.80 52688.80 88888.00 2018-09-10 22:33:00.407 253 11516.18 183.92 52688.78 88888.00 2018-09-10 22:33:00.907 253 11516.20 183.96 52688.77 88888.00 2018-09-10 22:33:01.407 253 11516.20 183.98 52688.75 88888.00 2018-09-10 22:33:01.907 253 11516.17 184.08 52688.74 88888.00 2018-09-10 22:33:02.407 253 11516.13 184.16 52688.77 88888.00 2018-09-10 22:33:02.907 253 11516.06 184.22 52688.78 88888.00 2018-09-10 22:33:03.407 253 11516.00 184.32 52688.81 88888.00 2018-09-10 22:33:03.907 253 11515.98 184.36 52688.83 88888.00 2018-09-10 22:33:04.407 253 11515.98 184.41 52688.84 88888.00 2018-09-10 22:33:04.907 253 11515.86 184.47 52688.83 88888.00 2018-09-10 22:33:06.407 253 11515.82 184.67 52688.81 88888.00 2018-09-10 22:33:06.907 253 11515.76 184.74 52688.87 88888.00 2018-09-10 22:33:07.407 253 11515.72 184.82 52688.81 88888.00 2018-09-10 22:33:07.907 253 11515.66 184.87 52688.77 88888.00 2018-09-10 22:33:08.407 253 11515.63 184.95 52688.75 88888.00 2018-09-10 22:33:08.907 253 11515.58 185.03 52688.79 88888.00 2018-09-10 22:33:09.407 253 11515.55 185.10 52688.79 88888.00 2018-09-10 22:33:09.907 253 11515.58 185.14 52688.81 88888.00 2018-09-10 22:33:10.407 253 11515.58 185.22 52688.81 88888.00 2018-09-10 22:33:10.907 253 11515.51 185.30 52688.82 88888.00 2018-09-10 22:33:11.407 253 11515.49 185.38 52688.80 88888.00 2018-09-10 22:33:11.907 253 11515.47 185.40 52688.80 88888.00 2018-09-10 22:33:12.407 253 11515.40 185.52 52688.81 88888.00 2018-09-10 22:33:12.907 253 11515.39 185.59 52688.81 88888.00 2018-09-10 22:33:13.407 253 11515.36 185.64 52688.77 88888.00 2018-09-10 22:33:13.907 253 11515.31 185.67 52688.74 88888.00 2018-09-10 22:33:14.407 253 11515.29 185.74 52688.80 88888.00 2018-09-10 22:33:14.907 253 11515.30 185.81 52688.77 88888.00 2018-09-10 22:33:15.907 253 11515.13 185.93 52688.82 88888.00 2018-09-10 22:33:16.407 253 11515.12 185.99 52688.82 88888.00 2018-09-10 22:33:16.907 253 11515.06 186.01 52688.84 88888.00 2018-09-10 22:33:17.407 253 11515.03 186.08 52688.86 88888.00 2018-09-10 22:33:17.907 253 11515.03 186.11 52688.86 88888.00 2018-09-10 22:33:18.407 253 11515.03 186.18 52688.82 88888.00 2018-09-10 22:33:18.907 253 11514.96 186.19 52688.81 88888.00 2018-09-10 22:33:19.407 253 11514.92 186.28 52688.87 88888.00 2018-09-10 22:33:19.907 253 11514.90 186.37 52688.87 88888.00 2018-09-10 22:33:20.407 253 11514.92 186.35 52688.88 88888.00 2018-09-10 22:33:20.907 253 11514.92 186.32 52688.87 88888.00 2018-09-10 22:33:21.407 253 11514.92 186.34 52688.83 88888.00 2018-09-10 22:33:21.907 253 11514.93 186.37 52688.82 88888.00 2018-09-10 22:33:22.407 253 11514.85 186.40 52688.87 88888.00 2018-09-10 22:33:22.907 253 11514.82 186.50 52688.90 88888.00 2018-09-10 22:33:23.407 253 11514.87 186.54 52688.89 88888.00 2018-09-10 22:33:23.907 253 11514.90 186.53 52688.86 88888.00 2018-09-10 22:33:24.407 253 11514.87 186.58 52688.83 88888.00 2018-09-10 22:33:24.907 253 11514.85 186.69 52688.82 88888.00 2018-09-10 22:33:25.907 253 11514.85 186.84 52688.83 88888.00 2018-09-10 22:33:26.407 253 11514.84 186.89 52688.84 88888.00 2018-09-10 22:33:26.907 253 11514.81 186.90 52688.88 88888.00 2018-09-10 22:33:27.407 253 11514.82 187.02 52688.90 88888.00 2018-09-10 22:33:27.907 253 11514.78 187.02 52688.90 88888.00 2018-09-10 22:33:28.407 253 11514.72 187.02 52688.89 88888.00 2018-09-10 22:33:28.907 253 11514.75 187.07 52688.89 88888.00 2018-09-10 22:33:29.407 253 11514.75 187.13 52688.89 88888.00 2018-09-10 22:33:29.907 253 11514.76 187.14 52688.89 88888.00 2018-09-10 22:33:30.407 253 11514.77 187.19 52688.89 88888.00 2018-09-10 22:33:30.907 253 11514.75 187.25 52688.92 88888.00 2018-09-10 22:33:31.407 253 11514.77 187.29 52688.92 88888.00 2018-09-10 22:33:31.907 253 11514.77 187.32 52688.96 88888.00 2018-09-10 22:33:32.407 253 11514.75 187.38 52688.91 88888.00 2018-09-10 22:33:32.907 253 11514.73 187.47 52688.90 88888.00 2018-09-10 22:33:33.407 253 11514.73 187.55 52688.89 88888.00 2018-09-10 22:33:33.907 253 11514.72 187.57 52688.86 88888.00 2018-09-10 22:33:34.407 253 11514.80 187.62 52688.83 88888.00 2018-09-10 22:33:34.907 253 11514.85 187.72 52688.83 88888.00 2018-09-10 22:33:35.407 253 11514.86 187.74 52688.88 88888.00 2018-09-10 22:33:35.907 253 11514.78 187.75 52688.87 88888.00 2018-09-10 22:33:36.407 253 11514.79 187.81 52688.87 88888.00 2018-09-10 22:33:36.907 253 11514.85 187.91 52688.89 88888.00 2018-09-10 22:33:37.407 253 11514.86 188.01 52688.87 88888.00 2018-09-10 22:33:37.907 253 11514.87 188.00 52688.87 88888.00 2018-09-10 22:33:38.407 253 11514.92 188.11 52688.80 88888.00 2018-09-10 22:33:38.907 253 11514.96 188.25 52688.75 88888.00 2018-09-10 22:33:39.407 253 11514.99 188.35 52688.75 88888.00 2018-09-10 22:33:39.907 253 11515.01 188.42 52688.80 88888.00 2018-09-10 22:33:40.407 253 11514.97 188.51 52688.82 88888.00 2018-09-10 22:33:40.907 253 11514.96 188.62 52688.82 88888.00 2018-09-10 22:33:41.407 253 11515.02 188.68 52688.81 88888.00 2018-09-10 22:33:41.907 253 11515.02 188.77 52688.84 88888.00 2018-09-10 22:33:42.407 253 11515.04 188.80 52688.86 88888.00 2018-09-10 22:33:42.907 253 11515.05 188.91 52688.87 88888.00 2018-09-10 22:33:43.407 253 11515.08 189.00 52688.91 88888.00 2018-09-10 22:33:43.907 253 11515.14 189.03 52688.88 88888.00 2018-09-10 22:33:44.407 253 11515.17 189.08 52688.86 88888.00 2018-09-10 22:33:44.907 253 11515.25 189.11 52688.87 88888.00 2018-09-10 22:33:45.407 253 11515.29 189.15 52688.86 88888.00 2018-09-10 22:33:45.907 253 11515.29 189.26 52688.86 88888.00 2018-09-10 22:33:46.407 253 11515.28 189.39 52688.88 88888.00 2018-09-10 22:33:46.907 253 11515.32 189.47 52688.89 88888.00 2018-09-10 22:33:47.407 253 11515.31 189.57 52688.84 88888.00 2018-09-10 22:33:47.907 253 11515.30 189.66 52688.87 88888.00 2018-09-10 22:33:48.407 253 11515.34 189.68 52688.91 88888.00 2018-09-10 22:33:48.907 253 11515.40 189.78 52688.97 88888.00 2018-09-10 22:33:49.407 253 11515.49 189.90 52688.98 88888.00 2018-09-10 22:33:49.907 253 11515.52 189.91 52688.95 88888.00 2018-09-10 22:33:50.407 253 11515.57 190.00 52688.93 88888.00 2018-09-10 22:33:50.907 253 11515.64 190.04 52688.91 88888.00 2018-09-10 22:33:51.407 253 11515.73 190.07 52688.93 88888.00 2018-09-10 22:33:51.907 253 11515.72 190.10 52688.95 88888.00 2018-09-10 22:33:52.407 253 11515.73 190.14 52688.93 88888.00 2018-09-10 22:33:52.907 253 11515.80 190.14 52688.89 88888.00 2018-09-10 22:33:53.407 253 11515.83 190.15 52688.89 88888.00 2018-09-10 22:33:53.907 253 11515.91 190.20 52688.87 88888.00 2018-09-10 22:33:54.407 253 11515.98 190.26 52688.83 88888.00 2018-09-10 22:33:54.907 253 11516.01 190.33 52688.82 88888.00 2018-09-10 22:33:55.407 253 11516.06 190.38 52688.81 88888.00 2018-09-10 22:33:55.907 253 11516.10 190.45 52688.80 88888.00 2018-09-10 22:33:56.407 253 11516.13 190.49 52688.78 88888.00 2018-09-10 22:33:56.907 253 11516.20 190.58 52688.79 88888.00 2018-09-10 22:33:57.407 253 11516.22 190.63 52688.80 88888.00 2018-09-10 22:33:57.907 253 11516.20 190.63 52688.83 88888.00 2018-09-10 22:33:58.407 253 11516.25 190.65 52688.82 88888.00 2018-09-10 22:33:58.907 253 11516.33 190.70 52688.79 88888.00 2018-09-10 22:33:59.407 253 11516.39 190.74 52688.80 88888.00 2018-09-10 22:33:59.907 253 11516.45 190.80 52688.82 88888.00 2018-09-10 22:34:00.407 253 11516.48 190.82 52688.82 88888.00 2018-09-10 22:34:00.907 253 11516.55 190.84 52688.81 88888.00 2018-09-10 22:34:01.407 253 11516.60 190.87 52688.80 88888.00 2018-09-10 22:34:01.907 253 11516.65 190.89 52688.80 88888.00 2018-09-10 22:34:02.407 253 11516.70 190.86 52688.80 88888.00 2018-09-10 22:34:02.907 253 11516.71 190.92 52688.78 88888.00 2018-09-10 22:34:03.407 253 11516.73 191.00 52688.77 88888.00 2018-09-10 22:34:03.907 253 11516.78 191.03 52688.72 88888.00 2018-09-10 22:34:04.407 253 11516.87 191.06 52688.73 88888.00 2018-09-10 22:34:04.907 253 11516.91 191.12 52688.77 88888.00 2018-09-10 22:34:05.407 253 11517.01 191.13 52688.74 88888.00 2018-09-10 22:34:05.907 253 11517.07 191.17 52688.73 88888.00 2018-09-10 22:34:06.407 253 11517.12 191.19 52688.72 88888.00 2018-09-10 22:34:07.407 253 11517.24 191.11 52688.73 88888.00 2018-09-10 22:34:07.907 253 11517.24 191.12 52688.74 88888.00 2018-09-10 22:34:08.407 253 11517.27 191.13 52688.72 88888.00 2018-09-10 22:34:08.907 253 11517.38 191.16 52688.70 88888.00 2018-09-10 22:34:09.407 253 11517.47 191.24 52688.70 88888.00 2018-09-10 22:34:09.907 253 11517.49 191.25 52688.71 88888.00 2018-09-10 22:34:10.407 253 11517.57 191.24 52688.70 88888.00 2018-09-10 22:34:10.907 253 11517.59 191.24 52688.71 88888.00 2018-09-10 22:34:11.407 253 11517.62 191.30 52688.72 88888.00 2018-09-10 22:34:11.907 253 11517.65 191.29 52688.73 88888.00 2018-09-10 22:34:12.408 253 11517.69 191.35 52688.71 88888.00 2018-09-10 22:34:12.908 253 11517.74 191.35 52688.72 88888.00 2018-09-10 22:34:13.408 253 11517.77 191.35 52688.72 88888.00 2018-09-10 22:34:13.908 253 11517.78 191.34 52688.72 88888.00 2018-09-10 22:34:14.408 253 11517.84 191.31 52688.65 88888.00 2018-09-10 22:34:14.908 253 11517.97 191.29 52688.65 88888.00 2018-09-10 22:34:15.408 253 11518.02 191.36 52688.71 88888.00 2018-09-10 22:34:15.908 253 11518.09 191.36 52688.70 88888.00 2018-09-10 22:34:16.408 253 11518.15 191.36 52688.69 88888.00 2018-09-10 22:34:17.408 253 11518.21 191.41 52688.64 88888.00 2018-09-10 22:34:17.908 253 11518.26 191.44 52688.62 88888.00 2018-09-10 22:34:18.408 253 11518.21 191.50 52688.63 88888.00 2018-09-10 22:34:18.908 253 11518.26 191.53 52688.62 88888.00 2018-09-10 22:34:19.408 253 11518.29 191.51 52688.61 88888.00 2018-09-10 22:34:19.908 253 11518.36 191.51 52688.64 88888.00 2018-09-10 22:34:20.408 253 11518.38 191.57 52688.65 88888.00 2018-09-10 22:34:20.908 253 11518.40 191.57 52688.63 88888.00 2018-09-10 22:34:21.408 253 11518.47 191.59 52688.62 88888.00 2018-09-10 22:34:21.908 253 11518.54 191.60 52688.66 88888.00 2018-09-10 22:34:22.408 253 11518.59 191.63 52688.69 88888.00 2018-09-10 22:34:22.908 253 11518.62 191.68 52688.74 88888.00 2018-09-10 22:34:23.408 253 11518.65 191.69 52688.77 88888.00 2018-09-10 22:34:23.908 253 11518.72 191.71 52688.72 88888.00 2018-09-10 22:34:24.408 253 11518.71 191.74 52688.74 88888.00 2018-09-10 22:34:24.908 253 11518.72 191.75 52688.75 88888.00 2018-09-10 22:34:25.408 253 11518.73 191.82 52688.78 88888.00 2018-09-10 22:34:25.908 253 11518.78 191.82 52688.79 88888.00 2018-09-10 22:34:26.408 253 11518.84 191.88 52688.78 88888.00 2018-09-10 22:34:26.908 253 11518.89 191.94 52688.80 88888.00 2018-09-10 22:34:27.408 253 11518.89 191.93 52688.80 88888.00 2018-09-10 22:34:27.908 253 11518.85 191.96 52688.82 88888.00 2018-09-10 22:34:28.408 253 11518.90 191.96 52688.83 88888.00 2018-09-10 22:34:28.908 253 11518.92 191.94 52688.80 88888.00 2018-09-10 22:34:29.408 253 11518.92 191.93 52688.79 88888.00 2018-09-10 22:34:29.908 253 11518.96 192.02 52688.78 88888.00 2018-09-10 22:34:30.408 253 11519.06 192.04 52688.75 88888.00 2018-09-10 22:34:30.908 253 11519.09 192.04 52688.77 88888.00 2018-09-10 22:34:31.408 253 11519.10 192.10 52688.75 88888.00 2018-09-10 22:34:31.908 253 11519.10 192.13 52688.75 88888.00 2018-09-10 22:34:32.408 253 11519.11 192.15 52688.73 88888.00 2018-09-10 22:34:32.908 253 11519.14 192.17 52688.73 88888.00 2018-09-10 22:34:33.408 253 11519.09 192.20 52688.75 88888.00 2018-09-10 22:34:33.908 253 11519.10 192.20 52688.77 88888.00 2018-09-10 22:34:34.408 253 11519.10 192.26 52688.77 88888.00 2018-09-10 22:34:34.908 253 11519.13 192.28 52688.78 88888.00 2018-09-10 22:34:35.408 253 11519.14 192.29 52688.77 88888.00 2018-09-10 22:34:35.908 253 11519.16 192.38 52688.79 88888.00 2018-09-10 22:34:36.408 253 11519.16 192.43 52688.78 88888.00 2018-09-10 22:34:36.908 253 11519.17 192.48 52688.80 88888.00 2018-09-10 22:34:37.408 253 11519.18 192.49 52688.80 88888.00 2018-09-10 22:34:37.908 253 11519.22 192.51 52688.79 88888.00 2018-09-10 22:34:38.408 253 11519.31 192.54 52688.80 88888.00 2018-09-10 22:34:38.908 253 11519.33 192.56 52688.82 88888.00 2018-09-10 22:34:39.408 253 11519.29 192.57 52688.82 88888.00 2018-09-10 22:34:39.908 253 11519.24 192.61 52688.86 88888.00 2018-09-10 22:34:40.408 253 11519.27 192.61 52688.88 88888.00 2018-09-10 22:34:40.908 253 11519.34 192.66 52688.88 88888.00 2018-09-10 22:34:41.408 253 11519.31 192.72 52688.88 88888.00 2018-09-10 22:34:41.908 253 11519.27 192.77 52688.86 88888.00 2018-09-10 22:34:42.408 253 11519.32 192.80 52688.81 88888.00 2018-09-10 22:34:42.908 253 11519.32 192.79 52688.82 88888.00 2018-09-10 22:34:43.408 253 11519.36 192.85 52688.82 88888.00 2018-09-10 22:34:43.908 253 11519.36 192.91 52688.86 88888.00 2018-09-10 22:34:44.408 253 11519.38 192.89 52688.89 88888.00 2018-09-10 22:34:44.908 253 11519.43 192.95 52688.92 88888.00 2018-09-10 22:34:45.408 253 11519.46 192.99 52688.93 88888.00 2018-09-10 22:34:45.908 253 11519.47 193.03 52688.92 88888.00 2018-09-10 22:34:46.408 253 11519.47 193.10 52688.91 88888.00 2018-09-10 22:34:46.908 253 11519.46 193.19 52688.88 88888.00 2018-09-10 22:34:47.408 253 11519.46 193.24 52688.91 88888.00 2018-09-10 22:34:47.908 253 11519.44 193.23 52688.92 88888.00 2018-09-10 22:34:48.408 253 11519.42 193.26 52688.96 88888.00 2018-09-10 22:34:48.908 253 11519.36 193.35 52688.96 88888.00 2018-09-10 22:34:49.408 253 11519.36 193.39 52688.96 88888.00 2018-09-10 22:34:49.908 253 11519.36 193.45 52688.96 88888.00 2018-09-10 22:34:50.408 253 11519.29 193.49 52688.96 88888.00 2018-09-10 22:34:50.908 253 11519.26 193.52 52688.95 88888.00 2018-09-10 22:34:51.408 253 11519.29 193.58 52688.96 88888.00 2018-09-10 22:34:51.908 253 11519.34 193.57 52688.96 88888.00 2018-09-10 22:34:52.408 253 11519.37 193.61 52688.92 88888.00 2018-09-10 22:34:52.908 253 11519.28 193.66 52688.95 88888.00 2018-09-10 22:34:53.408 253 11519.32 193.70 52688.96 88888.00 2018-09-10 22:34:53.908 253 11519.32 193.73 52688.91 88888.00 2018-09-10 22:34:54.408 253 11519.29 193.78 52688.92 88888.00 2018-09-10 22:34:54.908 253 11519.27 193.83 52688.96 88888.00 2018-09-10 22:34:55.408 253 11519.26 193.84 52688.91 88888.00 2018-09-10 22:34:55.908 253 11519.29 193.84 52688.93 88888.00 2018-09-10 22:34:56.408 253 11519.32 193.86 52688.92 88888.00 2018-09-10 22:34:56.908 253 11519.29 193.88 52688.91 88888.00 2018-09-10 22:34:57.408 253 11519.26 193.94 52688.88 88888.00 2018-09-10 22:34:57.908 253 11519.27 193.98 52688.86 88888.00 2018-09-10 22:34:58.408 253 11519.26 194.05 52688.91 88888.00 2018-09-10 22:34:58.908 253 11519.29 194.11 52688.96 88888.00 2018-09-10 22:34:59.408 253 11519.26 194.13 52688.98 88888.00 2018-09-10 22:34:59.908 253 11519.18 194.17 52688.98 88888.00 2018-09-10 22:35:00.408 253 11519.13 194.17 52688.92 88888.00 2018-09-10 22:35:00.908 253 11519.09 194.23 52688.93 88888.00 2018-09-10 22:35:01.408 253 11519.08 194.31 52688.96 88888.00 2018-09-10 22:35:01.908 253 11519.02 194.39 52688.98 88888.00 2018-09-10 22:35:02.408 253 11518.93 194.41 52688.99 88888.00 2018-09-10 22:35:02.908 253 11518.90 194.43 52688.99 88888.00 2018-09-10 22:35:03.408 253 11518.85 194.48 52688.98 88888.00 2018-09-10 22:35:03.908 253 11518.83 194.51 52689.01 88888.00 2018-09-10 22:35:04.408 253 11518.81 194.53 52689.05 88888.00 2018-09-10 22:35:04.908 253 11518.73 194.60 52689.08 88888.00 2018-09-10 22:35:05.408 253 11518.68 194.65 52689.06 88888.00 2018-09-10 22:35:05.908 253 11518.68 194.68 52689.07 88888.00 2018-09-10 22:35:06.408 253 11518.71 194.67 52689.12 88888.00 2018-09-10 22:35:06.908 253 11518.67 194.72 52689.14 88888.00 2018-09-10 22:35:07.408 253 11518.62 194.83 52689.14 88888.00 2018-09-10 22:35:07.908 253 11518.56 194.89 52689.14 88888.00 2018-09-10 22:35:08.408 253 11518.56 194.92 52689.12 88888.00 2018-09-10 22:35:08.908 253 11518.64 195.00 52689.15 88888.00 2018-09-10 22:35:09.408 253 11518.62 195.10 52689.15 88888.00 2018-09-10 22:35:09.908 253 11518.56 195.16 52689.21 88888.00 2018-09-10 22:35:10.408 253 11518.52 195.20 52689.25 88888.00 2018-09-10 22:35:10.908 253 11518.46 195.22 52689.26 88888.00 2018-09-10 22:35:11.408 253 11518.40 195.27 52689.31 88888.00 2018-09-10 22:35:11.908 253 11518.31 195.36 52689.35 88888.00 2018-09-10 22:35:12.408 253 11518.24 195.42 52689.39 88888.00 2018-09-10 22:35:12.908 253 11518.17 195.55 52689.44 88888.00 2018-09-10 22:35:13.408 253 11518.18 195.58 52689.46 88888.00 2018-09-10 22:35:13.908 253 11518.15 195.67 52689.46 88888.00 2018-09-10 22:35:14.408 253 11518.06 195.72 52689.50 88888.00 2018-09-10 22:35:14.908 253 11518.00 195.77 52689.53 88888.00 2018-09-10 22:35:15.408 253 11517.95 195.82 52689.54 88888.00 2018-09-10 22:35:15.908 253 11517.93 195.93 52689.59 88888.00 2018-09-10 22:35:16.408 253 11517.92 196.06 52689.61 88888.00 2018-09-10 22:35:16.908 253 11517.88 196.16 52689.60 88888.00 2018-09-10 22:35:17.408 253 11517.85 196.22 52689.61 88888.00 2018-09-10 22:35:17.908 253 11517.83 196.25 52689.61 88888.00 2018-09-10 22:35:18.408 253 11517.85 196.29 52689.65 88888.00 2018-09-10 22:35:18.908 253 11517.82 196.35 52689.67 88888.00 2018-09-10 22:35:19.408 253 11517.82 196.45 52689.72 88888.00 2018-09-10 22:35:19.908 253 11517.78 196.58 52689.75 88888.00 2018-09-10 22:35:20.408 253 11517.74 196.62 52689.76 88888.00 2018-09-10 22:35:20.908 253 11517.66 196.69 52689.81 88888.00 2018-09-10 22:35:21.408 253 11517.64 196.79 52689.83 88888.00 2018-09-10 22:35:21.908 253 11517.58 196.91 52689.84 88888.00 2018-09-10 22:35:22.408 253 11517.60 197.02 52689.86 88888.00 2018-09-10 22:35:22.908 253 11517.60 197.17 52689.86 88888.00 2018-09-10 22:35:23.408 253 11517.58 197.31 52689.90 88888.00 2018-09-10 22:35:23.908 253 11517.60 197.39 52689.95 88888.00 2018-09-10 22:35:24.408 253 11517.57 197.44 52689.99 88888.00 2018-09-10 22:35:24.908 253 11517.50 197.53 52690.07 88888.00 2018-09-10 22:35:25.408 253 11517.53 197.64 52690.12 88888.00 2018-09-10 22:35:25.908 253 11517.54 197.77 52690.12 88888.00 2018-09-10 22:35:26.408 253 11517.51 197.87 52690.18 88888.00 2018-09-10 22:35:26.908 253 11517.50 197.92 52690.24 88888.00 2018-09-10 22:35:27.408 253 11517.50 198.01 52690.28 88888.00 2018-09-10 22:35:27.908 253 11517.51 198.09 52690.32 88888.00 2018-09-10 22:35:28.408 253 11517.53 198.18 52690.39 88888.00 2018-09-10 22:35:28.908 253 11517.56 198.24 52690.42 88888.00 2018-09-10 22:35:29.408 253 11517.58 198.32 52690.41 88888.00 2018-09-10 22:35:29.908 253 11517.53 198.42 52690.43 88888.00 2018-09-10 22:35:30.408 253 11517.54 198.51 52690.45 88888.00 2018-09-10 22:35:30.908 253 11517.57 198.66 52690.49 88888.00 2018-09-10 22:35:31.408 253 11517.54 198.71 52690.57 88888.00 2018-09-10 22:35:31.908 253 11517.53 198.81 52690.58 88888.00 2018-09-10 22:35:32.408 253 11517.54 198.88 52690.60 88888.00 2018-09-10 22:35:32.908 253 11517.61 198.98 52690.58 88888.00 2018-09-10 22:35:33.408 253 11517.66 199.09 52690.63 88888.00 2018-09-10 22:35:33.908 253 11517.67 199.21 52690.67 88888.00 2018-09-10 22:35:34.408 253 11517.69 199.31 52690.68 88888.00 2018-09-10 22:35:34.908 253 11517.65 199.33 52690.72 88888.00 2018-09-10 22:35:35.408 253 11517.65 199.36 52690.75 88888.00 2018-09-10 22:35:35.908 253 11517.64 199.45 52690.78 88888.00 2018-09-10 22:35:36.408 253 11517.69 199.56 52690.81 88888.00 2018-09-10 22:35:36.908 253 11517.75 199.62 52690.86 88888.00 2018-09-10 22:35:37.408 253 11517.77 199.66 52690.89 88888.00 2018-09-10 22:35:37.908 253 11517.79 199.74 52690.87 88888.00 2018-09-10 22:35:38.408 253 11517.82 199.86 52690.91 88888.00 2018-09-10 22:35:38.908 253 11517.86 199.94 52690.97 88888.00 2018-09-10 22:35:39.408 253 11517.91 199.92 52690.97 88888.00 2018-09-10 22:35:39.908 253 11517.95 199.96 52690.97 88888.00 2018-09-10 22:35:40.408 253 11517.96 200.01 52690.97 88888.00 2018-09-10 22:35:40.908 253 11518.03 200.04 52690.99 88888.00 2018-09-10 22:35:41.408 253 11518.09 200.06 52690.99 88888.00 2018-09-10 22:35:41.908 253 11518.20 200.07 52690.95 88888.00 2018-09-10 22:35:42.408 253 11518.29 200.10 52690.94 88888.00 2018-09-10 22:35:42.908 253 11518.38 200.15 52690.92 88888.00 2018-09-10 22:35:43.408 253 11518.46 200.21 52690.90 88888.00 2018-09-10 22:35:43.908 253 11518.56 200.23 52690.91 88888.00 2018-09-10 22:35:44.408 253 11518.65 200.24 52690.93 88888.00 2018-09-10 22:35:44.908 253 11518.74 200.30 52690.97 88888.00 2018-09-10 22:35:45.408 253 11518.85 200.37 52691.01 88888.00 2018-09-10 22:35:45.908 253 11518.89 200.40 52691.02 88888.00 2018-09-10 22:35:46.408 253 11518.89 200.47 52691.06 88888.00 2018-09-10 22:35:46.908 253 11518.96 200.54 52691.07 88888.00 2018-09-10 22:35:47.408 253 11519.02 200.56 52691.04 88888.00 2018-09-10 22:35:47.908 253 11519.05 200.56 52691.02 88888.00 2018-09-10 22:35:48.408 253 11519.10 200.59 52691.03 88888.00 2018-09-10 22:35:48.908 253 11519.19 200.62 52690.98 88888.00 2018-09-10 22:35:49.408 253 11519.28 200.61 52690.98 88888.00 2018-09-10 22:35:49.908 253 11519.36 200.63 52691.00 88888.00 2018-09-10 22:35:50.408 253 11519.43 200.66 52691.02 88888.00 2018-09-10 22:35:50.908 253 11519.55 200.68 52690.99 88888.00 2018-09-10 22:35:51.408 253 11519.66 200.72 52691.02 88888.00 2018-09-10 22:35:51.908 253 11519.73 200.78 52691.02 88888.00 2018-09-10 22:35:52.408 253 11519.84 200.76 52690.97 88888.00 2018-09-10 22:35:52.908 253 11519.95 200.79 52690.97 88888.00 2018-09-10 22:35:53.408 253 11520.01 200.83 52690.98 88888.00 2018-09-10 22:35:53.908 253 11520.06 200.82 52690.98 88888.00 2018-09-10 22:35:54.408 253 11520.14 200.83 52690.98 88888.00 2018-09-10 22:35:54.908 253 11520.25 200.84 52690.97 88888.00 2018-09-10 22:35:55.408 253 11520.38 200.86 52690.98 88888.00 2018-09-10 22:35:55.908 253 11520.37 200.81 52691.00 88888.00 2018-09-10 22:35:56.908 253 11520.58 200.85 52690.97 88888.00 2018-09-10 22:35:57.408 253 11520.67 200.95 52690.95 88888.00 2018-09-10 22:35:57.908 253 11520.71 200.99 52690.97 88888.00 2018-09-10 22:35:58.408 253 11520.82 200.94 52690.95 88888.00 2018-09-10 22:35:58.908 253 11520.92 200.95 52690.95 88888.00 2018-09-10 22:35:59.408 253 11521.01 200.97 52690.94 88888.00 2018-09-10 22:35:59.908 253 11521.15 200.95 52690.93 88888.00 2018-09-10 22:36:00.408 253 11521.21 200.99 52690.93 88888.00 2018-09-10 22:36:00.908 253 11521.25 201.04 52690.91 88888.00 2018-09-10 22:36:01.408 253 11521.29 201.07 52690.91 88888.00 2018-09-10 22:36:01.908 253 11521.37 201.10 52690.87 88888.00 2018-09-10 22:36:02.408 253 11521.51 201.15 52690.86 88888.00 2018-09-10 22:36:02.908 253 11521.62 201.17 52690.87 88888.00 2018-09-10 22:36:03.408 253 11521.70 201.14 52690.83 88888.00 2018-09-10 22:36:03.908 253 11521.80 201.13 52690.84 88888.00 2018-09-10 22:36:04.408 253 11521.90 201.19 52690.85 88888.00 2018-09-10 22:36:04.908 253 11521.98 201.24 52690.87 88888.00 2018-09-10 22:36:05.408 253 11522.04 201.30 52690.84 88888.00 2018-09-10 22:36:05.908 253 11522.16 201.34 52690.83 88888.00 2018-09-10 22:36:06.908 253 11522.33 201.39 52690.85 88888.00 2018-09-10 22:36:07.408 253 11522.40 201.44 52690.86 88888.00 2018-09-10 22:36:07.908 253 11522.44 201.46 52690.86 88888.00 2018-09-10 22:36:08.408 253 11522.51 201.48 52690.87 88888.00 2018-09-10 22:36:08.908 253 11522.62 201.50 52690.80 88888.00 2018-09-10 22:36:09.408 253 11522.69 201.52 52690.76 88888.00 2018-09-10 22:36:09.908 253 11522.78 201.56 52690.74 88888.00 2018-09-10 22:36:10.408 253 11522.88 201.65 52690.77 88888.00 2018-09-10 22:36:10.908 253 11522.99 201.65 52690.76 88888.00 2018-09-10 22:36:11.408 253 11523.04 201.67 52690.73 88888.00 2018-09-10 22:36:11.908 253 11523.02 201.65 52690.71 88888.00 2018-09-10 22:36:12.408 253 11523.08 201.66 52690.71 88888.00 2018-09-10 22:36:12.908 253 11523.17 201.72 52690.78 88888.00 2018-09-10 22:36:13.408 253 11523.22 201.78 52690.76 88888.00 2018-09-10 22:36:13.908 253 11523.29 201.79 52690.74 88888.00 2018-09-10 22:36:14.408 253 11523.44 201.72 52690.72 88888.00 2018-09-10 22:36:14.908 253 11523.53 201.68 52690.73 88888.00 2018-09-10 22:36:15.408 253 11523.57 201.63 52690.75 88888.00 2018-09-10 22:36:15.908 253 11523.65 201.67 52690.72 88888.00 2018-09-10 22:36:16.408 253 11523.71 201.67 52690.67 88888.00 2018-09-10 22:36:16.908 253 11523.81 201.66 52690.67 88888.00 2018-09-10 22:36:17.408 253 11523.92 201.71 52690.66 88888.00 2018-09-10 22:36:17.908 253 11524.02 201.75 52690.62 88888.00 2018-09-10 22:36:18.408 253 11524.07 201.71 52690.62 88888.00 2018-09-10 22:36:18.908 253 11524.14 201.68 52690.63 88888.00 2018-09-10 22:36:19.408 253 11524.23 201.71 52690.64 88888.00 2018-09-10 22:36:19.908 253 11524.31 201.72 52690.65 88888.00 2018-09-10 22:36:20.408 253 11524.41 201.76 52690.63 88888.00 2018-09-10 22:36:20.908 253 11524.45 201.73 52690.62 88888.00 2018-09-10 22:36:21.408 253 11524.55 201.70 52690.62 88888.00 2018-09-10 22:36:21.908 253 11524.68 201.71 52690.58 88888.00 2018-09-10 22:36:22.408 253 11524.70 201.77 52690.60 88888.00 2018-09-10 22:36:22.908 253 11524.75 201.78 52690.60 88888.00 2018-09-10 22:36:23.408 253 11524.80 201.78 52690.55 88888.00 2018-09-10 22:36:23.908 253 11524.88 201.80 52690.59 88888.00 2018-09-10 22:36:24.408 253 11524.97 201.86 52690.59 88888.00 2018-09-10 22:36:24.908 253 11524.99 201.87 52690.56 88888.00 2018-09-10 22:36:25.408 253 11525.02 201.80 52690.56 88888.00 2018-09-10 22:36:25.908 253 11525.06 201.75 52690.59 88888.00 2018-09-10 22:36:26.408 253 11525.11 201.77 52690.56 88888.00 2018-09-10 22:36:26.908 253 11525.22 201.76 52690.53 88888.00 2018-09-10 22:36:27.408 253 11525.33 201.76 52690.50 88888.00 2018-09-10 22:36:27.908 253 11525.42 201.77 52690.48 88888.00 2018-09-10 22:36:28.408 253 11525.50 201.78 52690.48 88888.00 2018-09-10 22:36:28.908 253 11525.60 201.73 52690.47 88888.00 2018-09-10 22:36:29.408 253 11525.71 201.68 52690.46 88888.00 2018-09-10 22:36:30.408 253 11525.78 201.53 52690.49 88888.00 2018-09-10 22:36:30.908 253 11525.90 201.42 52690.49 88888.00 2018-09-10 22:36:31.408 253 11525.96 201.36 52690.49 88888.00 2018-09-10 22:36:31.908 253 11526.03 201.40 52690.51 88888.00 2018-09-10 22:36:32.408 253 11526.15 201.38 52690.51 88888.00 2018-09-10 22:36:32.908 253 11526.26 201.36 52690.49 88888.00 2018-09-10 22:36:33.408 253 11526.34 201.34 52690.46 88888.00 2018-09-10 22:36:33.908 253 11526.34 201.31 52690.46 88888.00 2018-09-10 22:36:34.408 253 11526.38 201.24 52690.50 88888.00 2018-09-10 22:36:34.908 253 11526.44 201.19 52690.51 88888.00 2018-09-10 22:36:35.408 253 11526.53 201.13 52690.54 88888.00 2018-09-10 22:36:35.908 253 11526.62 201.15 52690.51 88888.00 2018-09-10 22:36:36.408 253 11526.69 201.14 52690.51 88888.00 2018-09-10 22:36:36.908 253 11526.75 201.09 52690.51 88888.00 2018-09-10 22:36:37.408 253 11526.80 201.00 52690.48 88888.00 2018-09-10 22:36:37.908 253 11526.80 200.93 52690.43 88888.00 2018-09-10 22:36:38.408 253 11526.83 200.88 52690.48 88888.00 2018-09-10 22:36:38.908 253 11526.96 200.80 52690.50 88888.00 2018-09-10 22:36:39.408 253 11527.05 200.71 52690.54 88888.00 2018-09-10 22:36:39.908 253 11527.22 200.64 52690.48 88888.00 2018-09-10 22:36:40.408 253 11527.32 200.63 52690.43 88888.00 2018-09-10 22:36:40.908 253 11527.39 200.66 52690.45 88888.00 2018-09-10 22:36:41.408 253 11527.45 200.58 52690.43 88888.00 2018-09-10 22:36:41.908 253 11527.54 200.50 52690.43 88888.00 2018-09-10 22:36:42.408 253 11527.61 200.49 52690.42 88888.00 2018-09-10 22:36:42.908 253 11527.65 200.46 52690.39 88888.00 2018-09-10 22:36:43.408 253 11527.62 200.49 52690.38 88888.00 2018-09-10 22:36:43.908 253 11527.65 200.44 52690.42 88888.00 2018-09-10 22:36:44.408 253 11527.67 200.43 52690.45 88888.00 2018-09-10 22:36:44.908 253 11527.73 200.46 52690.41 88888.00 2018-09-10 22:36:45.408 253 11527.73 200.49 52690.39 88888.00 2018-09-10 22:36:45.908 253 11527.77 200.46 52690.36 88888.00 2018-09-10 22:36:46.408 253 11527.78 200.42 52690.33 88888.00 2018-09-10 22:36:46.908 253 11527.74 200.46 52690.33 88888.00 2018-09-10 22:36:47.408 253 11527.71 200.44 52690.34 88888.00 2018-09-10 22:36:47.908 253 11527.67 200.44 52690.37 88888.00 2018-09-10 22:36:48.408 253 11527.62 200.45 52690.42 88888.00 2018-09-10 22:36:48.908 253 11527.61 200.50 52690.45 88888.00 2018-09-10 22:36:49.408 253 11527.60 200.49 52690.45 88888.00 2018-09-10 22:36:49.908 253 11527.57 200.44 52690.39 88888.00 2018-09-10 22:36:50.409 253 11527.54 200.44 52690.37 88888.00 2018-09-10 22:36:50.909 253 11527.56 200.50 52690.38 88888.00 2018-09-10 22:36:51.409 253 11527.57 200.49 52690.40 88888.00 2018-09-10 22:36:51.909 253 11527.56 200.45 52690.40 88888.00 2018-09-10 22:36:52.409 253 11527.48 200.43 52690.39 88888.00 2018-09-10 22:36:52.909 253 11527.41 200.40 52690.41 88888.00 2018-09-10 22:36:53.409 253 11527.38 200.37 52690.42 88888.00 2018-09-10 22:36:53.909 253 11527.34 200.35 52690.41 88888.00 2018-09-10 22:36:54.409 253 11527.36 200.37 52690.41 88888.00 2018-09-10 22:36:54.909 253 11527.32 200.37 52690.39 88888.00 2018-09-10 22:36:55.409 253 11527.29 200.40 52690.40 88888.00 2018-09-10 22:36:55.909 253 11527.27 200.35 52690.39 88888.00 2018-09-10 22:36:56.409 253 11527.25 200.37 52690.37 88888.00 2018-09-10 22:36:56.909 253 11527.29 200.36 52690.36 88888.00 2018-09-10 22:36:57.409 253 11527.25 200.34 52690.36 88888.00 2018-09-10 22:36:57.909 253 11527.18 200.35 52690.31 88888.00 2018-09-10 22:36:58.409 253 11527.14 200.33 52690.30 88888.00 2018-09-10 22:36:58.909 253 11527.09 200.36 52690.30 88888.00 2018-09-10 22:36:59.409 253 11527.09 200.40 52690.36 88888.00 2018-09-10 22:36:59.909 253 11527.06 200.35 52690.39 88888.00 2018-09-10 22:37:00.409 253 11526.99 200.31 52690.37 88888.00 2018-09-10 22:37:00.909 253 11527.04 200.30 52690.34 88888.00 2018-09-10 22:37:01.409 253 11527.00 200.33 52690.32 88888.00 2018-09-10 22:37:01.909 253 11526.98 200.31 52690.29 88888.00 2018-09-10 22:37:02.409 253 11526.97 200.32 52690.30 88888.00 2018-09-10 22:37:02.909 253 11526.98 200.33 52690.28 88888.00 2018-09-10 22:37:03.409 253 11526.92 200.29 52690.29 88888.00 2018-09-10 22:37:03.909 253 11526.89 200.31 52690.30 88888.00 2018-09-10 22:37:04.409 253 11526.87 200.30 52690.27 88888.00 2018-09-10 22:37:04.909 253 11526.89 200.29 52690.29 88888.00 2018-09-10 22:37:05.409 253 11526.81 200.26 52690.30 88888.00 2018-09-10 22:37:05.909 253 11526.78 200.23 52690.29 88888.00 2018-09-10 22:37:06.409 253 11526.80 200.23 52690.25 88888.00 2018-09-10 22:37:06.909 253 11526.85 200.25 52690.24 88888.00 2018-09-10 22:37:07.409 253 11526.82 200.27 52690.24 88888.00 2018-09-10 22:37:07.909 253 11526.79 200.29 52690.25 88888.00 2018-09-10 22:37:08.409 253 11526.72 200.29 52690.25 88888.00 2018-09-10 22:37:08.909 253 11526.69 200.27 52690.23 88888.00 2018-09-10 22:37:09.409 253 11526.65 200.24 52690.27 88888.00 2018-09-10 22:37:10.409 253 11526.61 200.22 52690.29 88888.00 2018-09-10 22:37:10.909 253 11526.62 200.18 52690.23 88888.00 2018-09-10 22:37:11.409 253 11526.64 200.16 52690.20 88888.00 2018-09-10 22:37:11.909 253 11526.65 200.16 52690.22 88888.00 2018-09-10 22:37:12.409 253 11526.65 200.15 52690.21 88888.00 2018-09-10 22:37:12.909 253 11526.68 200.16 52690.16 88888.00 2018-09-10 22:37:13.409 253 11526.68 200.14 52690.16 88888.00 2018-09-10 22:37:13.909 253 11526.72 200.08 52690.15 88888.00 2018-09-10 22:37:14.409 253 11526.78 200.08 52690.21 88888.00 2018-09-10 22:37:14.909 253 11526.75 200.08 52690.23 88888.00 2018-09-10 22:37:15.409 253 11526.74 200.08 52690.24 88888.00 2018-09-10 22:37:15.909 253 11526.77 200.07 52690.27 88888.00 2018-09-10 22:37:16.409 253 11526.75 200.07 52690.29 88888.00 2018-09-10 22:37:16.909 253 11526.75 200.12 52690.29 88888.00 2018-09-10 22:37:17.409 253 11526.74 200.15 52690.24 88888.00 2018-09-10 22:37:17.909 253 11526.73 200.12 52690.24 88888.00 2018-09-10 22:37:18.409 253 11526.73 200.08 52690.27 88888.00 2018-09-10 22:37:18.909 253 11526.78 200.10 52690.30 88888.00 2018-09-10 22:37:19.409 253 11526.83 200.08 52690.24 88888.00 2018-09-10 22:37:19.909 253 11526.79 200.10 52690.23 88888.00 2018-09-10 22:37:20.409 253 11526.77 200.15 52690.25 88888.00 2018-09-10 22:37:20.909 253 11526.77 200.18 52690.27 88888.00 2018-09-10 22:37:21.409 253 11526.79 200.20 52690.21 88888.00 2018-09-10 22:37:21.909 253 11526.80 200.24 52690.18 88888.00 2018-09-10 22:37:22.409 253 11526.78 200.26 52690.19 88888.00 2018-09-10 22:37:22.909 253 11526.75 200.25 52690.18 88888.00 2018-09-10 22:37:23.409 253 11526.79 200.26 52690.18 88888.00 2018-09-10 22:37:23.909 253 11526.82 200.18 52690.16 88888.00 2018-09-10 22:37:24.409 253 11526.81 200.17 52690.14 88888.00 2018-09-10 22:37:24.909 253 11526.82 200.25 52690.13 88888.00 2018-09-10 22:37:25.409 253 11526.83 200.30 52690.14 88888.00 2018-09-10 22:37:25.909 253 11526.87 200.32 52690.11 88888.00 2018-09-10 22:37:26.409 253 11526.88 200.34 52690.10 88888.00 2018-09-10 22:37:26.909 253 11526.87 200.35 52690.10 88888.00 2018-09-10 22:37:27.409 253 11526.83 200.39 52690.09 88888.00 2018-09-10 22:37:27.909 253 11526.81 200.44 52690.06 88888.00 2018-09-10 22:37:28.409 253 11526.86 200.45 52690.05 88888.00 2018-09-10 22:37:28.909 253 11526.88 200.45 52690.06 88888.00 2018-09-10 22:37:29.409 253 11526.91 200.46 52690.06 88888.00 2018-09-10 22:37:29.909 253 11526.89 200.42 52690.05 88888.00 2018-09-10 22:37:30.409 253 11526.92 200.43 52690.02 88888.00 2018-09-10 22:37:30.909 253 11526.91 200.47 52690.04 88888.00 2018-09-10 22:37:31.409 253 11526.88 200.54 52690.06 88888.00 2018-09-10 22:37:31.909 253 11526.88 200.52 52690.05 88888.00 2018-09-10 22:37:32.409 253 11526.87 200.50 52690.05 88888.00 2018-09-10 22:37:32.909 253 11526.88 200.46 52690.04 88888.00 2018-09-10 22:37:33.409 253 11526.97 200.45 52690.06 88888.00 2018-09-10 22:37:33.909 253 11527.00 200.42 52690.04 88888.00 2018-09-10 22:37:34.409 253 11527.00 200.41 52690.02 88888.00 2018-09-10 22:37:34.909 253 11526.96 200.37 52690.06 88888.00 2018-09-10 22:37:35.409 253 11526.99 200.29 52690.05 88888.00 2018-09-10 22:37:35.909 253 11526.99 200.29 52690.05 88888.00 2018-09-10 22:37:36.409 253 11526.98 200.30 52690.04 88888.00 2018-09-10 22:37:36.909 253 11526.97 200.32 52690.02 88888.00 2018-09-10 22:37:37.409 253 11527.03 200.33 52689.99 88888.00 2018-09-10 22:37:37.909 253 11527.00 200.31 52689.97 88888.00 2018-09-10 22:37:38.409 253 11526.97 200.29 52689.98 88888.00 2018-09-10 22:37:38.909 253 11526.96 200.27 52689.95 88888.00 2018-09-10 22:37:39.409 253 11526.96 200.26 52689.94 88888.00 2018-09-10 22:37:39.909 253 11527.00 200.26 52689.96 88888.00 2018-09-10 22:37:40.409 253 11527.03 200.25 52689.96 88888.00 2018-09-10 22:37:40.909 253 11527.00 200.23 52689.96 88888.00 2018-09-10 22:37:42.409 253 11527.09 200.15 52689.87 88888.00 2018-09-10 22:37:42.909 253 11527.10 200.12 52689.88 88888.00 2018-09-10 22:37:43.409 253 11527.14 200.10 52689.86 88888.00 2018-09-10 22:37:43.909 253 11527.17 200.05 52689.85 88888.00 2018-09-10 22:37:44.409 253 11527.16 199.98 52689.81 88888.00 2018-09-10 22:37:44.909 253 11527.13 199.92 52689.84 88888.00 2018-09-10 22:37:45.409 253 11527.17 199.92 52689.85 88888.00 2018-09-10 22:37:45.909 253 11527.09 199.92 52689.81 88888.00 2018-09-10 22:37:46.409 253 11527.04 199.87 52689.78 88888.00 2018-09-10 22:37:46.909 253 11527.00 199.78 52689.75 88888.00 2018-09-10 22:37:47.409 253 11527.03 199.74 52689.75 88888.00 2018-09-10 22:37:47.909 253 11526.98 199.68 52689.72 88888.00 2018-09-10 22:37:48.409 253 11526.90 199.62 52689.72 88888.00 2018-09-10 22:37:48.909 253 11526.92 199.57 52689.72 88888.00 2018-09-10 22:37:49.409 253 11526.89 199.56 52689.71 88888.00 2018-09-10 22:37:49.909 253 11526.83 199.50 52689.70 88888.00 2018-09-10 22:37:50.409 253 11526.78 199.55 52689.70 88888.00 2018-09-10 22:37:50.909 253 11526.80 199.49 52689.66 88888.00 2018-09-10 22:37:51.409 253 11526.80 199.42 52689.61 88888.00 2018-09-10 22:37:51.909 253 11526.79 199.36 52689.61 88888.00 2018-09-10 22:37:52.409 253 11526.80 199.29 52689.61 88888.00 2018-09-10 22:37:52.909 253 11526.77 199.24 52689.61 88888.00 2018-09-10 22:37:53.409 253 11526.71 199.10 52689.61 88888.00 2018-09-10 22:37:53.909 253 11526.69 199.01 52689.58 88888.00 2018-09-10 22:37:54.409 253 11526.71 198.98 52689.57 88888.00 2018-09-10 22:37:54.909 253 11526.73 198.95 52689.54 88888.00 2018-09-10 22:37:55.409 253 11526.72 198.92 52689.50 88888.00 2018-09-10 22:37:55.909 253 11526.64 198.87 52689.49 88888.00 2018-09-10 22:37:56.409 253 11526.60 198.79 52689.48 88888.00 2018-09-10 22:37:56.909 253 11526.64 198.71 52689.44 88888.00 2018-09-10 22:37:57.409 253 11526.63 198.65 52689.40 88888.00 2018-09-10 22:37:57.909 253 11526.62 198.58 52689.40 88888.00 2018-09-10 22:37:58.409 253 11526.59 198.47 52689.41 88888.00 2018-09-10 22:37:58.909 253 11526.57 198.34 52689.35 88888.00 2018-09-10 22:37:59.409 253 11526.59 198.29 52689.31 88888.00 2018-09-10 22:37:59.909 253 11526.61 198.30 52689.28 88888.00 2018-09-10 22:38:00.409 253 11526.60 198.29 52689.26 88888.00 2018-09-10 22:38:00.909 253 11526.62 198.28 52689.27 88888.00 2018-09-10 22:38:01.409 253 11526.65 198.20 52689.25 88888.00 2018-09-10 22:38:01.909 253 11526.66 198.14 52689.23 88888.00 2018-09-10 22:38:02.409 253 11526.64 198.11 52689.22 88888.00 2018-09-10 22:38:02.909 253 11526.66 198.07 52689.19 88888.00 2018-09-10 22:38:03.409 253 11526.68 197.93 52689.16 88888.00 2018-09-10 22:38:03.909 253 11526.71 197.81 52689.13 88888.00 2018-09-10 22:38:04.409 253 11526.69 197.82 52689.14 88888.00 2018-09-10 22:38:04.909 253 11526.68 197.84 52689.15 88888.00 2018-09-10 22:38:05.409 253 11526.68 197.81 52689.14 88888.00 2018-09-10 22:38:05.909 253 11526.65 197.79 52689.13 88888.00 2018-09-10 22:38:06.409 253 11526.65 197.75 52689.08 88888.00 2018-09-10 22:38:06.909 253 11526.66 197.70 52689.07 88888.00 2018-09-10 22:38:07.409 253 11526.72 197.66 52689.04 88888.00 2018-09-10 22:38:07.909 253 11526.73 197.58 52689.01 88888.00 2018-09-10 22:38:08.409 253 11526.75 197.52 52688.99 88888.00 2018-09-10 22:38:08.909 253 11526.79 197.45 52688.93 88888.00 2018-09-10 22:38:09.909 253 11526.75 197.43 52688.89 88888.00 2018-09-10 22:38:10.409 253 11526.83 197.40 52688.86 88888.00 2018-09-10 22:38:10.909 253 11526.85 197.39 52688.87 88888.00 2018-09-10 22:38:11.909 253 11526.83 197.40 52688.91 88888.00 2018-09-10 22:38:12.409 253 11526.88 197.34 52688.89 88888.00 2018-09-10 22:38:12.909 253 11526.89 197.29 52688.87 88888.00 2018-09-10 22:38:13.409 253 11526.91 197.22 52688.83 88888.00 2018-09-10 22:38:13.909 253 11526.89 197.21 52688.83 88888.00 2018-09-10 22:38:14.409 253 11526.80 197.17 52688.81 88888.00 2018-09-10 22:38:14.909 253 11526.75 197.15 52688.82 88888.00 2018-09-10 22:38:15.409 253 11526.77 197.15 52688.82 88888.00 2018-09-10 22:38:15.909 253 11526.79 197.20 52688.79 88888.00 2018-09-10 22:38:16.409 253 11526.81 197.20 52688.78 88888.00 2018-09-10 22:38:16.909 253 11526.79 197.13 52688.78 88888.00 2018-09-10 22:38:17.409 253 11526.82 197.13 52688.77 88888.00 2018-09-10 22:38:17.909 253 11526.75 197.15 52688.77 88888.00 2018-09-10 22:38:18.409 253 11526.74 197.13 52688.73 88888.00 2018-09-10 22:38:18.909 253 11526.72 197.04 52688.68 88888.00 2018-09-10 22:38:19.409 253 11526.74 197.03 52688.65 88888.00 2018-09-10 22:38:19.909 253 11526.74 197.00 52688.68 88888.00 2018-09-10 22:38:20.409 253 11526.78 196.96 52688.69 88888.00 2018-09-10 22:38:20.909 253 11526.79 196.94 52688.70 88888.00 2018-09-10 22:38:21.409 253 11526.82 196.88 52688.68 88888.00 2018-09-10 22:38:21.909 253 11526.81 196.87 52688.62 88888.00 2018-09-10 22:38:22.409 253 11526.81 196.83 52688.55 88888.00 2018-09-10 22:38:22.909 253 11526.83 196.81 52688.57 88888.00 2018-09-10 22:38:23.409 253 11526.87 196.77 52688.58 88888.00 2018-09-10 22:38:23.909 253 11526.90 196.72 52688.56 88888.00 2018-09-10 22:38:24.409 253 11526.91 196.69 52688.52 88888.00 2018-09-10 22:38:24.909 253 11526.92 196.63 52688.48 88888.00 2018-09-10 22:38:25.409 253 11526.88 196.57 52688.48 88888.00 2018-09-10 22:38:25.909 253 11526.87 196.61 52688.47 88888.00 2018-09-10 22:38:26.409 253 11526.92 196.64 52688.45 88888.00 2018-09-10 22:38:26.909 253 11526.92 196.63 52688.45 88888.00 2018-09-10 22:38:27.409 253 11526.91 196.62 52688.46 88888.00 2018-09-10 22:38:27.909 253 11526.96 196.59 52688.45 88888.00 2018-09-10 22:38:28.409 253 11526.94 196.53 52688.44 88888.00 2018-09-10 22:38:28.909 253 11526.94 196.53 52688.44 88888.00 2018-09-10 22:38:29.409 253 11526.89 196.48 52688.43 88888.00 2018-09-10 22:38:29.909 253 11526.90 196.43 52688.39 88888.00 2018-09-10 22:38:30.409 253 11526.88 196.46 52688.36 88888.00 2018-09-10 22:38:30.909 253 11526.89 196.45 52688.33 88888.00 2018-09-10 22:38:31.409 253 11526.86 196.47 52688.30 88888.00 2018-09-10 22:38:31.909 253 11526.87 196.39 52688.29 88888.00 2018-09-10 22:38:32.409 253 11526.86 196.36 52688.27 88888.00 2018-09-10 22:38:32.909 253 11526.78 196.33 52688.31 88888.00 2018-09-10 22:38:33.409 253 11526.74 196.32 52688.29 88888.00 2018-09-10 22:38:33.909 253 11526.78 196.25 52688.25 88888.00 2018-09-10 22:38:34.409 253 11526.80 196.20 52688.22 88888.00 2018-09-10 22:38:34.909 253 11526.83 196.23 52688.21 88888.00 2018-09-10 22:38:35.409 253 11526.87 196.23 52688.20 88888.00 2018-09-10 22:38:35.909 253 11526.87 196.22 52688.18 88888.00 2018-09-10 22:38:36.409 253 11526.85 196.23 52688.16 88888.00 2018-09-10 22:38:36.909 253 11526.81 196.16 52688.10 88888.00 2018-09-10 22:38:37.409 253 11526.78 196.14 52688.08 88888.00 2018-09-10 22:38:37.909 253 11526.77 196.07 52688.07 88888.00 2018-09-10 22:38:38.409 253 11526.74 196.08 52688.03 88888.00 2018-09-10 22:38:38.909 253 11526.71 196.01 52688.01 88888.00 2018-09-10 22:38:39.909 253 11526.78 195.91 52687.95 88888.00 2018-09-10 22:38:40.409 253 11526.72 195.89 52687.92 88888.00 2018-09-10 22:38:40.909 253 11526.69 195.91 52687.93 88888.00 2018-09-10 22:38:41.409 253 11526.68 195.87 52687.93 88888.00 2018-09-10 22:38:41.909 253 11526.68 195.82 52687.89 88888.00 2018-09-10 22:38:42.409 253 11526.69 195.80 52687.85 88888.00 2018-09-10 22:38:42.909 253 11526.72 195.81 52687.84 88888.00 2018-09-10 22:38:43.409 253 11526.71 195.77 52687.85 88888.00 2018-09-10 22:38:43.909 253 11526.70 195.72 52687.80 88888.00 2018-09-10 22:38:44.409 253 11526.69 195.70 52687.73 88888.00 2018-09-10 22:38:44.909 253 11526.66 195.67 52687.73 88888.00 2018-09-10 22:38:45.409 253 11526.64 195.62 52687.76 88888.00 2018-09-10 22:38:45.909 253 11526.59 195.60 52687.76 88888.00 2018-09-10 22:38:46.409 253 11526.53 195.60 52687.74 88888.00 2018-09-10 22:38:46.909 253 11526.46 195.61 52687.71 88888.00 2018-09-10 22:38:47.409 253 11526.45 195.60 52687.72 88888.00 2018-09-10 22:38:47.909 253 11526.42 195.53 52687.71 88888.00 2018-09-10 22:38:48.409 253 11526.37 195.49 52687.68 88888.00 2018-09-10 22:38:48.909 253 11526.30 195.46 52687.72 88888.00 2018-09-10 22:38:49.409 253 11526.24 195.37 52687.68 88888.00 2018-09-10 22:38:49.909 253 11526.20 195.37 52687.63 88888.00 2018-09-10 22:38:50.409 253 11526.17 195.33 52687.59 88888.00 2018-09-10 22:38:50.909 253 11526.15 195.24 52687.56 88888.00 2018-09-10 22:38:51.409 253 11526.09 195.18 52687.54 88888.00 2018-09-10 22:38:51.909 253 11526.04 195.12 52687.52 88888.00 2018-09-10 22:38:52.409 253 11526.06 195.11 52687.50 88888.00 2018-09-10 22:38:52.909 253 11526.06 195.12 52687.48 88888.00 2018-09-10 22:38:53.409 253 11526.06 195.10 52687.45 88888.00 2018-09-10 22:38:53.909 253 11525.98 195.03 52687.40 88888.00 2018-09-10 22:38:54.409 253 11525.92 194.93 52687.38 88888.00 2018-09-10 22:38:54.909 253 11525.90 194.88 52687.40 88888.00 2018-09-10 22:38:55.409 253 11525.85 194.81 52687.38 88888.00 2018-09-10 22:38:55.909 253 11525.80 194.74 52687.32 88888.00 2018-09-10 22:38:56.409 253 11525.78 194.71 52687.25 88888.00 2018-09-10 22:38:56.909 253 11525.78 194.67 52687.27 88888.00 2018-09-10 22:38:57.409 253 11525.83 194.63 52687.28 88888.00 2018-09-10 22:38:57.909 253 11525.74 194.61 52687.25 88888.00 2018-09-10 22:38:58.409 253 11525.67 194.59 52687.20 88888.00 2018-09-10 22:38:58.909 253 11525.66 194.58 52687.12 88888.00 2018-09-10 22:38:59.409 253 11525.64 194.53 52687.08 88888.00 2018-09-10 22:38:59.909 253 11525.60 194.45 52687.05 88888.00 2018-09-10 22:39:00.409 253 11525.54 194.43 52687.02 88888.00 2018-09-10 22:39:00.909 253 11525.51 194.40 52686.96 88888.00 2018-09-10 22:39:01.409 253 11525.51 194.40 52686.94 88888.00 2018-09-10 22:39:01.909 253 11525.51 194.38 52686.89 88888.00 2018-09-10 22:39:02.409 253 11525.49 194.29 52686.87 88888.00 2018-09-10 22:39:02.909 253 11525.47 194.23 52686.81 88888.00 2018-09-10 22:39:03.409 253 11525.40 194.19 52686.77 88888.00 2018-09-10 22:39:03.909 253 11525.34 194.15 52686.80 88888.00 2018-09-10 22:39:04.409 253 11525.33 194.11 52686.78 88888.00 2018-09-10 22:39:04.909 253 11525.32 194.09 52686.76 88888.00 2018-09-10 22:39:05.409 253 11525.38 194.11 52686.71 88888.00 2018-09-10 22:39:05.909 253 11525.37 194.05 52686.68 88888.00 2018-09-10 22:39:06.409 253 11525.30 194.01 52686.62 88888.00 2018-09-10 22:39:06.909 253 11525.23 193.95 52686.61 88888.00 2018-09-10 22:39:07.409 253 11525.23 193.88 52686.58 88888.00 2018-09-10 22:39:07.909 253 11525.24 193.84 52686.52 88888.00 2018-09-10 22:39:08.409 253 11525.27 193.82 52686.45 88888.00 2018-09-10 22:39:08.909 253 11525.25 193.77 52686.42 88888.00 2018-09-10 22:39:09.409 253 11525.23 193.73 52686.33 88888.00 2018-09-10 22:39:09.909 253 11525.25 193.68 52686.27 88888.00 2018-09-10 22:39:10.409 253 11525.25 193.58 52686.23 88888.00 2018-09-10 22:39:10.909 253 11525.30 193.51 52686.19 88888.00 2018-09-10 22:39:11.409 253 11525.27 193.43 52686.18 88888.00 2018-09-10 22:39:11.909 253 11525.27 193.39 52686.16 88888.00 2018-09-10 22:39:12.409 253 11525.30 193.38 52686.15 88888.00 2018-09-10 22:39:12.909 253 11525.27 193.41 52686.10 88888.00 2018-09-10 22:39:13.409 253 11525.22 193.36 52686.08 88888.00 2018-09-10 22:39:13.909 253 11525.20 193.29 52686.07 88888.00 2018-09-10 22:39:14.409 253 11525.20 193.19 52686.00 88888.00 2018-09-10 22:39:14.909 253 11525.15 193.16 52685.99 88888.00 2018-09-10 22:39:15.409 253 11525.10 193.15 52686.00 88888.00 2018-09-10 22:39:15.909 253 11525.06 193.14 52685.99 88888.00 2018-09-10 22:39:16.409 253 11525.06 193.13 52685.96 88888.00 2018-09-10 22:39:16.909 253 11525.11 193.13 52685.92 88888.00 2018-09-10 22:39:17.409 253 11525.10 193.09 52685.84 88888.00 2018-09-10 22:39:17.909 253 11525.02 193.05 52685.76 88888.00 2018-09-10 22:39:18.409 253 11524.97 192.95 52685.71 88888.00 2018-09-10 22:39:18.909 253 11524.97 192.88 52685.67 88888.00 2018-09-10 22:39:19.409 253 11524.97 192.79 52685.65 88888.00 2018-09-10 22:39:19.909 253 11524.98 192.71 52685.58 88888.00 2018-09-10 22:39:20.409 253 11524.92 192.67 52685.57 88888.00 2018-09-10 22:39:20.909 253 11524.92 192.62 52685.53 88888.00 2018-09-10 22:39:21.409 253 11524.90 192.56 52685.46 88888.00 2018-09-10 22:39:21.909 253 11524.93 192.50 52685.46 88888.00 2018-09-10 22:39:22.409 253 11524.94 192.48 52685.45 88888.00 2018-09-10 22:39:23.410 253 11524.85 192.35 52685.45 88888.00 2018-09-10 22:39:23.910 253 11524.84 192.29 52685.44 88888.00 2018-09-10 22:39:24.410 253 11524.84 192.22 52685.37 88888.00 2018-09-10 22:39:24.910 253 11524.85 192.22 52685.31 88888.00 2018-09-10 22:39:25.410 253 11524.88 192.26 52685.32 88888.00 2018-09-10 22:39:25.910 253 11524.90 192.20 52685.31 88888.00 2018-09-10 22:39:26.410 253 11524.87 192.13 52685.30 88888.00 2018-09-10 22:39:26.910 253 11524.80 192.07 52685.28 88888.00 2018-09-10 22:39:27.410 253 11524.85 192.02 52685.25 88888.00 2018-09-10 22:39:27.910 253 11524.81 191.94 52685.17 88888.00 2018-09-10 22:39:28.410 253 11524.76 191.90 52685.14 88888.00 2018-09-10 22:39:28.910 253 11524.76 191.88 52685.16 88888.00 2018-09-10 22:39:29.410 253 11524.79 191.81 52685.12 88888.00 2018-09-10 22:39:29.910 253 11524.77 191.77 52685.09 88888.00 2018-09-10 22:39:30.410 253 11524.75 191.72 52685.13 88888.00 2018-09-10 22:39:30.910 253 11524.76 191.65 52685.13 88888.00 2018-09-10 22:39:31.410 253 11524.70 191.61 52685.12 88888.00 2018-09-10 22:39:31.910 253 11524.68 191.57 52685.11 88888.00 2018-09-10 22:39:32.410 253 11524.64 191.58 52685.10 88888.00 2018-09-10 22:39:32.910 253 11524.63 191.61 52685.02 88888.00 2018-09-10 22:39:33.410 253 11524.61 191.60 52684.99 88888.00 2018-09-10 22:39:33.910 253 11524.59 191.55 52684.95 88888.00 2018-09-10 22:39:34.410 253 11524.54 191.52 52684.92 88888.00 2018-09-10 22:39:34.910 253 11524.50 191.52 52684.92 88888.00 2018-09-10 22:39:35.410 253 11524.44 191.44 52684.92 88888.00 2018-09-10 22:39:35.910 253 11524.42 191.35 52684.88 88888.00 2018-09-10 22:39:36.410 253 11524.43 191.30 52684.85 88888.00 2018-09-10 22:39:36.910 253 11524.41 191.28 52684.87 88888.00 2018-09-10 22:39:37.410 253 11524.40 191.28 52684.85 88888.00 2018-09-10 22:39:37.910 253 11524.37 191.22 52684.83 88888.00 2018-09-10 22:39:38.410 253 11524.36 191.14 52684.78 88888.00 2018-09-10 22:39:38.910 253 11524.36 191.05 52684.76 88888.00 2018-09-10 22:39:39.410 253 11524.32 190.99 52684.76 88888.00 2018-09-10 22:39:39.910 253 11524.34 190.93 52684.74 88888.00 2018-09-10 22:39:40.410 253 11524.37 190.95 52684.69 88888.00 2018-09-10 22:39:40.910 253 11524.35 190.85 52684.69 88888.00 2018-09-10 22:39:41.410 253 11524.36 190.76 52684.66 88888.00 2018-09-10 22:39:41.910 253 11524.34 190.67 52684.60 88888.00 2018-09-10 22:39:42.410 253 11524.24 190.65 52684.61 88888.00 2018-09-10 22:39:42.910 253 11524.22 190.64 52684.63 88888.00 2018-09-10 22:39:43.410 253 11524.25 190.54 52684.61 88888.00 2018-09-10 22:39:43.910 253 11524.26 190.51 52684.56 88888.00 2018-09-10 22:39:44.410 253 11524.26 190.45 52684.54 88888.00 2018-09-10 22:39:44.910 253 11524.29 190.41 52684.52 88888.00 2018-09-10 22:39:45.410 253 11524.24 190.36 52684.51 88888.00 2018-09-10 22:39:45.910 253 11524.19 190.33 52684.50 88888.00 2018-09-10 22:39:46.410 253 11524.18 190.29 52684.48 88888.00 2018-09-10 22:39:46.910 253 11524.20 190.22 52684.46 88888.00 2018-09-10 22:39:47.410 253 11524.19 190.10 52684.40 88888.00 2018-09-10 22:39:47.910 253 11524.20 190.02 52684.39 88888.00 2018-09-10 22:39:48.410 253 11524.22 189.90 52684.34 88888.00 2018-09-10 22:39:48.910 253 11524.27 189.85 52684.34 88888.00 2018-09-10 22:39:49.410 253 11524.27 189.81 52684.32 88888.00 2018-09-10 22:39:49.910 253 11524.34 189.75 52684.29 88888.00 2018-09-10 22:39:50.410 253 11524.35 189.66 52684.24 88888.00 2018-09-10 22:39:50.910 253 11524.36 189.59 52684.19 88888.00 2018-09-10 22:39:51.410 253 11524.40 189.48 52684.20 88888.00 2018-09-10 22:39:51.910 253 11524.38 189.38 52684.24 88888.00 2018-09-10 22:39:52.410 253 11524.35 189.34 52684.22 88888.00 2018-09-10 22:39:52.910 253 11524.34 189.22 52684.15 88888.00 2018-09-10 22:39:53.410 253 11524.32 189.13 52684.10 88888.00 2018-09-10 22:39:53.910 253 11524.35 189.10 52684.12 88888.00 2018-09-10 22:39:54.410 253 11524.40 189.02 52684.06 88888.00 2018-09-10 22:39:54.910 253 11524.35 188.90 52684.04 88888.00 2018-09-10 22:39:55.410 253 11524.35 188.78 52684.02 88888.00 2018-09-10 22:39:55.910 253 11524.38 188.73 52684.06 88888.00 2018-09-10 22:39:56.410 253 11524.37 188.69 52684.04 88888.00 2018-09-10 22:39:56.910 253 11524.37 188.60 52684.01 88888.00 2018-09-10 22:39:57.410 253 11524.36 188.58 52684.01 88888.00 2018-09-10 22:39:57.910 253 11524.32 188.51 52683.97 88888.00 2018-09-10 22:39:58.410 253 11524.31 188.44 52683.97 88888.00 2018-09-10 22:39:58.910 253 11524.28 188.35 52683.96 88888.00 2018-09-10 22:39:59.410 253 11524.29 188.29 52683.97 88888.00 2018-09-10 22:39:59.910 253 11524.32 188.19 52683.96 88888.00 2018-09-10 22:40:00.410 253 11524.32 188.10 52683.90 88888.00 2018-09-10 22:40:00.910 253 11524.32 187.96 52683.87 88888.00 2018-09-10 22:40:01.410 253 11524.27 187.89 52683.87 88888.00 2018-09-10 22:40:01.910 253 11524.31 187.83 52683.85 88888.00 2018-09-10 22:40:02.410 253 11524.31 187.73 52683.79 88888.00 2018-09-10 22:40:02.910 253 11524.29 187.66 52683.77 88888.00 2018-09-10 22:40:03.410 253 11524.25 187.64 52683.78 88888.00 2018-09-10 22:40:03.910 253 11524.23 187.57 52683.77 88888.00 2018-09-10 22:40:04.410 253 11524.20 187.55 52683.72 88888.00 2018-09-10 22:40:04.910 253 11524.18 187.46 52683.76 88888.00 2018-09-10 22:40:05.410 253 11524.17 187.39 52683.78 88888.00 2018-09-10 22:40:05.910 253 11524.19 187.32 52683.77 88888.00 2018-09-10 22:40:06.410 253 11524.19 187.22 52683.75 88888.00 2018-09-10 22:40:06.910 253 11524.10 187.14 52683.72 88888.00 2018-09-10 22:40:07.410 253 11524.03 187.09 52683.73 88888.00 2018-09-10 22:40:07.910 253 11523.98 187.02 52683.70 88888.00 2018-09-10 22:40:08.410 253 11523.97 186.93 52683.67 88888.00 2018-09-10 22:40:08.910 253 11523.98 186.87 52683.69 88888.00 2018-09-10 22:40:09.410 253 11523.97 186.81 52683.72 88888.00 2018-09-10 22:40:09.910 253 11523.92 186.81 52683.72 88888.00 2018-09-10 22:40:10.410 253 11523.89 186.75 52683.68 88888.00 2018-09-10 22:40:10.910 253 11523.84 186.70 52683.70 88888.00 2018-09-10 22:40:11.410 253 11523.81 186.65 52683.69 88888.00 2018-09-10 22:40:11.910 253 11523.79 186.58 52683.67 88888.00 2018-09-10 22:40:12.410 253 11523.71 186.55 52683.69 88888.00 2018-09-10 22:40:12.910 253 11523.67 186.54 52683.69 88888.00 2018-09-10 22:40:13.410 253 11523.57 186.48 52683.67 88888.00 2018-09-10 22:40:13.910 253 11523.55 186.46 52683.66 88888.00 2018-09-10 22:40:14.910 253 11523.46 186.35 52683.62 88888.00 2018-09-10 22:40:15.410 253 11523.44 186.28 52683.61 88888.00 2018-09-10 22:40:15.910 253 11523.43 186.25 52683.62 88888.00 2018-09-10 22:40:16.410 253 11523.36 186.17 52683.59 88888.00 2018-09-10 22:40:16.910 253 11523.27 186.17 52683.59 88888.00 2018-09-10 22:40:17.410 253 11523.19 186.10 52683.52 88888.00 2018-09-10 22:40:17.910 253 11523.08 186.01 52683.52 88888.00 2018-09-10 22:40:18.410 253 11523.05 185.96 52683.50 88888.00 2018-09-10 22:40:18.910 253 11523.08 185.90 52683.53 88888.00 2018-09-10 22:40:19.410 253 11523.04 185.88 52683.54 88888.00 2018-09-10 22:40:19.910 253 11523.01 185.86 52683.53 88888.00 2018-09-10 22:40:20.410 253 11522.95 185.79 52683.53 88888.00 2018-09-10 22:40:20.910 253 11522.88 185.74 52683.51 88888.00 2018-09-10 22:40:21.410 253 11522.85 185.73 52683.49 88888.00 2018-09-10 22:40:21.910 253 11522.83 185.61 52683.46 88888.00 2018-09-10 22:40:22.410 253 11522.79 185.53 52683.47 88888.00 2018-09-10 22:40:22.910 253 11522.79 185.48 52683.49 88888.00 2018-09-10 22:40:23.410 253 11522.71 185.44 52683.45 88888.00 2018-09-10 22:40:23.910 253 11522.75 185.39 52683.44 88888.00 2018-09-10 22:40:24.410 253 11522.70 185.34 52683.43 88888.00 2018-09-10 22:40:24.910 253 11522.66 185.27 52683.43 88888.00 2018-09-10 22:40:25.410 253 11522.61 185.27 52683.38 88888.00 2018-09-10 22:40:25.910 253 11522.61 185.24 52683.41 88888.00 2018-09-10 22:40:26.410 253 11522.59 185.18 52683.44 88888.00 2018-09-10 22:40:26.910 253 11522.56 185.15 52683.45 88888.00 2018-09-10 22:40:27.410 253 11522.59 185.13 52683.45 88888.00 2018-09-10 22:40:27.910 253 11522.59 185.06 52683.43 88888.00 2018-09-10 22:40:28.410 253 11522.53 185.00 52683.43 88888.00 2018-09-10 22:40:28.910 253 11522.51 184.99 52683.43 88888.00 2018-09-10 22:40:29.410 253 11522.49 185.00 52683.44 88888.00 2018-09-10 22:40:29.910 253 11522.48 185.04 52683.46 88888.00 2018-09-10 22:40:30.410 253 11522.47 185.05 52683.46 88888.00 2018-09-10 22:40:30.910 253 11522.47 185.03 52683.43 88888.00 2018-09-10 22:40:31.410 253 11522.43 185.02 52683.44 88888.00 2018-09-10 22:40:31.910 253 11522.38 184.98 52683.37 88888.00 2018-09-10 22:40:32.910 253 11522.38 184.86 52683.29 88888.00 2018-09-10 22:40:33.410 253 11522.32 184.90 52683.29 88888.00 2018-09-10 22:40:33.910 253 11522.26 184.92 52683.33 88888.00 2018-09-10 22:40:34.410 253 11522.16 184.90 52683.33 88888.00 2018-09-10 22:40:34.910 253 11522.12 184.87 52683.32 88888.00 2018-09-10 22:40:35.410 253 11522.06 184.86 52683.32 88888.00 2018-09-10 22:40:35.910 253 11522.08 184.81 52683.28 88888.00 2018-09-10 22:40:36.410 253 11522.12 184.85 52683.27 88888.00 2018-09-10 22:40:36.910 253 11522.12 184.85 52683.26 88888.00 2018-09-10 22:40:37.410 253 11522.12 184.76 52683.25 88888.00 2018-09-10 22:40:37.910 253 11522.06 184.71 52683.24 88888.00 2018-09-10 22:40:38.410 253 11522.01 184.70 52683.25 88888.00 2018-09-10 22:40:38.910 253 11521.98 184.69 52683.27 88888.00 2018-09-10 22:40:39.410 253 11521.99 184.66 52683.25 88888.00 2018-09-10 22:40:39.910 253 11522.05 184.61 52683.22 88888.00 2018-09-10 22:40:40.410 253 11522.05 184.54 52683.22 88888.00 2018-09-10 22:40:40.910 253 11522.08 184.50 52683.20 88888.00 2018-09-10 22:40:41.410 253 11522.08 184.46 52683.19 88888.00 2018-09-10 22:40:41.910 253 11522.05 184.40 52683.18 88888.00 2018-09-10 22:40:42.410 253 11522.07 184.36 52683.19 88888.00 2018-09-10 22:40:42.910 253 11522.12 184.29 52683.17 88888.00 2018-09-10 22:40:43.410 253 11522.17 184.22 52683.14 88888.00 2018-09-10 22:40:43.910 253 11522.22 184.22 52683.11 88888.00 2018-09-10 22:40:44.410 253 11522.20 184.22 52683.15 88888.00 2018-09-10 22:40:44.910 253 11522.16 184.19 52683.16 88888.00 2018-09-10 22:40:45.410 253 11522.17 184.19 52683.15 88888.00 2018-09-10 22:40:45.910 253 11522.26 184.19 52683.13 88888.00 2018-09-10 22:40:46.410 253 11522.27 184.09 52683.08 88888.00 2018-09-10 22:40:46.910 253 11522.27 183.99 52683.07 88888.00 2018-09-10 22:40:47.410 253 11522.24 184.00 52683.05 88888.00 2018-09-10 22:40:47.910 253 11522.22 183.96 52683.07 88888.00 2018-09-10 22:40:48.410 253 11522.20 183.92 52683.07 88888.00 2018-09-10 22:40:48.910 253 11522.17 183.85 52683.03 88888.00 2018-09-10 22:40:49.410 253 11522.14 183.80 52683.02 88888.00 2018-09-10 22:40:49.910 253 11522.15 183.83 52683.01 88888.00 2018-09-10 22:40:50.410 253 11522.21 183.79 52682.98 88888.00 2018-09-10 22:40:50.910 253 11522.16 183.79 52682.98 88888.00 2018-09-10 22:40:51.410 253 11522.14 183.78 52683.01 88888.00 2018-09-10 22:40:51.910 253 11522.13 183.74 52683.05 88888.00 2018-09-10 22:40:52.910 253 11522.14 183.61 52682.99 88888.00 2018-09-10 22:40:53.410 253 11522.14 183.59 52683.00 88888.00 2018-09-10 22:40:53.910 253 11522.14 183.57 52683.00 88888.00 2018-09-10 22:40:54.410 253 11522.13 183.51 52683.01 88888.00 2018-09-10 22:40:54.910 253 11522.18 183.47 52683.01 88888.00 2018-09-10 22:40:55.410 253 11522.20 183.40 52683.00 88888.00 2018-09-10 22:40:55.910 253 11522.16 183.38 52683.03 88888.00 2018-09-10 22:40:56.410 253 11522.17 183.37 52683.03 88888.00 2018-09-10 22:40:56.910 253 11522.24 183.37 52683.00 88888.00 2018-09-10 22:40:57.410 253 11522.25 183.29 52683.02 88888.00 2018-09-10 22:40:57.910 253 11522.27 183.28 52683.00 88888.00 2018-09-10 22:40:58.410 253 11522.32 183.25 52682.99 88888.00 2018-09-10 22:40:58.910 253 11522.34 183.20 52682.96 88888.00 2018-09-10 22:40:59.410 253 11522.39 183.25 52682.93 88888.00 2018-09-10 22:40:59.910 253 11522.44 183.15 52682.96 88888.00 2018-09-10 22:41:00.410 253 11522.42 183.08 52682.98 88888.00 2018-09-10 22:41:00.910 253 11522.40 183.12 52683.02 88888.00 2018-09-10 22:41:01.410 253 11522.36 183.06 52683.03 88888.00 2018-09-10 22:41:01.910 253 11522.36 183.01 52683.03 88888.00 2018-09-10 22:41:02.910 253 11522.40 182.96 52683.00 88888.00 2018-09-10 22:41:03.410 253 11522.42 182.95 52683.00 88888.00 2018-09-10 22:41:03.910 253 11522.41 182.95 52683.02 88888.00 2018-09-10 22:41:04.410 253 11522.40 182.89 52683.00 88888.00 2018-09-10 22:41:04.910 253 11522.43 182.82 52682.97 88888.00 2018-09-10 22:41:05.410 253 11522.44 182.70 52682.94 88888.00 2018-09-10 22:41:05.910 253 11522.44 182.67 52682.94 88888.00 2018-09-10 22:41:06.410 253 11522.42 182.66 52682.96 88888.00 2018-09-10 22:41:06.910 253 11522.36 182.64 52682.98 88888.00 2018-09-10 22:41:07.410 253 11522.41 182.60 52683.00 88888.00 2018-09-10 22:41:07.910 253 11522.44 182.56 52682.96 88888.00 2018-09-10 22:41:08.410 253 11522.44 182.58 52682.98 88888.00 2018-09-10 22:41:08.910 253 11522.44 182.57 52682.97 88888.00 2018-09-10 22:41:09.410 253 11522.47 182.53 52682.99 88888.00 2018-09-10 22:41:09.910 253 11522.43 182.46 52683.00 88888.00 2018-09-10 22:41:10.410 253 11522.45 182.42 52683.02 88888.00 2018-09-10 22:41:10.910 253 11522.49 182.44 52683.01 88888.00 2018-09-10 22:41:11.410 253 11522.52 182.44 52683.01 88888.00 2018-09-10 22:41:11.910 253 11522.52 182.38 52683.02 88888.00 2018-09-10 22:41:12.410 253 11522.53 182.33 52683.06 88888.00 2018-09-10 22:41:12.910 253 11522.60 182.31 52683.02 88888.00 2018-09-10 22:41:13.410 253 11522.61 182.33 52683.02 88888.00 2018-09-10 22:41:13.910 253 11522.59 182.30 52683.05 88888.00 2018-09-10 22:41:14.410 253 11522.53 182.28 52683.07 88888.00 2018-09-10 22:41:14.910 253 11522.48 182.25 52683.05 88888.00 2018-09-10 22:41:15.410 253 11522.47 182.23 52683.01 88888.00 2018-09-10 22:41:15.910 253 11522.47 182.20 52683.01 88888.00 2018-09-10 22:41:16.410 253 11522.41 182.15 52683.01 88888.00 2018-09-10 22:41:16.910 253 11522.35 182.11 52683.03 88888.00 2018-09-10 22:41:17.410 253 11522.33 182.08 52683.07 88888.00 2018-09-10 22:41:17.910 253 11522.34 182.09 52683.06 88888.00 2018-09-10 22:41:18.410 253 11522.31 182.11 52683.05 88888.00 2018-09-10 22:41:18.910 253 11522.30 182.05 52683.08 88888.00 2018-09-10 22:41:19.410 253 11522.26 182.08 52683.09 88888.00 2018-09-10 22:41:19.910 253 11522.35 182.09 52683.10 88888.00 2018-09-10 22:41:20.410 253 11522.36 182.01 52683.11 88888.00 2018-09-10 22:41:20.910 253 11522.34 181.95 52683.10 88888.00 2018-09-10 22:41:21.410 253 11522.32 181.96 52683.09 88888.00 2018-09-10 22:41:21.910 253 11522.27 181.92 52683.13 88888.00 2018-09-10 22:41:22.410 253 11522.29 181.90 52683.15 88888.00 2018-09-10 22:41:22.910 253 11522.32 181.90 52683.15 88888.00 2018-09-10 22:41:23.410 253 11522.27 181.88 52683.15 88888.00 2018-09-10 22:41:23.910 253 11522.24 181.83 52683.14 88888.00 2018-09-10 22:41:24.410 253 11522.18 181.82 52683.16 88888.00 2018-09-10 22:41:24.910 253 11522.25 181.81 52683.15 88888.00 2018-09-10 22:41:25.410 253 11522.18 181.73 52683.19 88888.00 2018-09-10 22:41:25.910 253 11522.12 181.70 52683.20 88888.00 2018-09-10 22:41:26.410 253 11522.08 181.70 52683.25 88888.00 2018-09-10 22:41:26.910 253 11522.06 181.65 52683.29 88888.00 2018-09-10 22:41:27.410 253 11522.06 181.61 52683.28 88888.00 2018-09-10 22:41:27.910 253 11522.01 181.57 52683.27 88888.00 2018-09-10 22:41:28.410 253 11521.99 181.59 52683.29 88888.00 2018-09-10 22:41:28.910 253 11521.90 181.59 52683.34 88888.00 2018-09-10 22:41:29.410 253 11521.89 181.55 52683.35 88888.00 2018-09-10 22:41:29.910 253 11521.80 181.52 52683.40 88888.00 2018-09-10 22:41:30.410 253 11521.80 181.50 52683.42 88888.00 2018-09-10 22:41:30.910 253 11521.74 181.48 52683.42 88888.00 2018-09-10 22:41:31.410 253 11521.75 181.41 52683.43 88888.00 2018-09-10 22:41:31.910 253 11521.72 181.37 52683.40 88888.00 2018-09-10 22:41:32.410 253 11521.69 181.41 52683.42 88888.00 2018-09-10 22:41:32.910 253 11521.66 181.41 52683.41 88888.00 2018-09-10 22:41:33.410 253 11521.56 181.37 52683.40 88888.00 2018-09-10 22:41:33.910 253 11521.46 181.37 52683.43 88888.00 2018-09-10 22:41:34.410 253 11521.47 181.28 52683.47 88888.00 2018-09-10 22:41:34.910 253 11521.48 181.22 52683.49 88888.00 2018-09-10 22:41:35.410 253 11521.43 181.22 52683.54 88888.00 2018-09-10 22:41:35.910 253 11521.38 181.22 52683.58 88888.00 2018-09-10 22:41:36.410 253 11521.33 181.22 52683.59 88888.00 2018-09-10 22:41:36.910 253 11521.30 181.25 52683.58 88888.00 2018-09-10 22:41:37.410 253 11521.21 181.25 52683.54 88888.00 2018-09-10 22:41:37.910 253 11521.13 181.22 52683.57 88888.00 2018-09-10 22:41:38.410 253 11521.13 181.18 52683.60 88888.00 2018-09-10 22:41:38.910 253 11521.15 181.18 52683.60 88888.00 2018-09-10 22:41:39.410 253 11521.11 181.11 52683.63 88888.00 2018-09-10 22:41:39.910 253 11521.16 181.05 52683.66 88888.00 2018-09-10 22:41:40.410 253 11521.12 181.04 52683.62 88888.00 2018-09-10 22:41:40.910 253 11521.06 181.02 52683.61 88888.00 2018-09-10 22:41:41.410 253 11521.10 180.96 52683.62 88888.00 2018-09-10 22:41:41.910 253 11521.09 180.97 52683.62 88888.00 2018-09-10 22:41:42.410 253 11521.06 180.96 52683.62 88888.00 2018-09-10 22:41:42.910 253 11521.04 180.95 52683.64 88888.00 2018-09-10 22:41:43.410 253 11520.99 180.94 52683.64 88888.00 2018-09-10 22:41:43.910 253 11520.94 180.96 52683.67 88888.00 2018-09-10 22:41:44.410 253 11520.98 180.92 52683.68 88888.00 2018-09-10 22:41:44.910 253 11520.99 180.86 52683.75 88888.00 2018-09-10 22:41:45.410 253 11520.96 180.83 52683.76 88888.00 2018-09-10 22:41:46.410 253 11520.83 180.84 52683.77 88888.00 2018-09-10 22:41:46.910 253 11520.76 180.87 52683.81 88888.00 2018-09-10 22:41:47.410 253 11520.67 180.82 52683.81 88888.00 2018-09-10 22:41:47.910 253 11520.64 180.75 52683.78 88888.00 2018-09-10 22:41:48.410 253 11520.61 180.69 52683.78 88888.00 2018-09-10 22:41:48.910 253 11520.57 180.66 52683.76 88888.00 2018-09-10 22:41:49.410 253 11520.51 180.58 52683.71 88888.00 2018-09-10 22:41:49.910 253 11520.50 180.56 52683.72 88888.00 2018-09-10 22:41:50.410 253 11520.43 180.56 52683.75 88888.00 2018-09-10 22:41:50.910 253 11520.40 180.49 52683.76 88888.00 2018-09-10 22:41:51.410 253 11520.38 180.44 52683.81 88888.00 2018-09-10 22:41:51.910 253 11520.36 180.39 52683.81 88888.00 2018-09-10 22:41:52.410 253 11520.31 180.39 52683.79 88888.00 2018-09-10 22:41:52.910 253 11520.25 180.39 52683.78 88888.00 2018-09-10 22:41:53.410 253 11520.22 180.36 52683.76 88888.00 2018-09-10 22:41:53.910 253 11520.15 180.31 52683.78 88888.00 2018-09-10 22:41:54.410 253 11520.07 180.31 52683.82 88888.00 2018-09-10 22:41:54.910 253 11519.99 180.30 52683.81 88888.00 2018-09-10 22:41:55.410 253 11519.97 180.24 52683.84 88888.00 2018-09-10 22:41:55.910 253 11519.95 180.20 52683.89 88888.00 2018-09-10 22:41:56.411 253 11519.89 180.19 52683.88 88888.00 2018-09-10 22:41:56.911 253 11519.84 180.20 52683.88 88888.00 2018-09-10 22:41:57.411 253 11519.80 180.21 52683.91 88888.00 2018-09-10 22:41:57.911 253 11519.77 180.18 52683.93 88888.00 2018-09-10 22:41:58.411 253 11519.69 180.19 52683.94 88888.00 2018-09-10 22:41:58.911 253 11519.63 180.18 52683.94 88888.00 2018-09-10 22:41:59.411 253 11519.58 180.17 52683.93 88888.00 2018-09-10 22:41:59.911 253 11519.44 180.16 52683.98 88888.00 2018-09-10 22:42:00.411 253 11519.38 180.14 52683.99 88888.00 2018-09-10 22:42:00.911 253 11519.38 180.15 52683.95 88888.00 2018-09-10 22:42:01.411 253 11519.33 180.16 52683.98 88888.00 2018-09-10 22:42:01.911 253 11519.27 180.17 52683.97 88888.00 2018-09-10 22:42:02.411 253 11519.24 180.14 52683.98 88888.00 2018-09-10 22:42:02.911 253 11519.20 180.06 52684.01 88888.00 2018-09-10 22:42:03.411 253 11519.19 180.07 52684.01 88888.00 2018-09-10 22:42:03.911 253 11519.20 180.04 52684.01 88888.00 2018-09-10 22:42:04.411 253 11519.15 180.00 52683.99 88888.00 2018-09-10 22:42:04.911 253 11519.09 179.97 52683.98 88888.00 2018-09-10 22:42:05.411 253 11519.05 179.96 52683.96 88888.00 2018-09-10 22:42:05.911 253 11519.06 179.95 52683.93 88888.00 2018-09-10 22:42:06.411 253 11519.02 179.92 52683.93 88888.00 2018-09-10 22:42:06.911 253 11518.96 179.91 52683.91 88888.00 2018-09-10 22:42:07.411 253 11518.91 179.86 52683.90 88888.00 2018-09-10 22:42:07.911 253 11518.88 179.81 52683.93 88888.00 2018-09-10 22:42:08.411 253 11518.85 179.75 52683.89 88888.00 2018-09-10 22:42:08.911 253 11518.80 179.75 52683.93 88888.00 2018-09-10 22:42:09.411 253 11518.72 179.67 52683.89 88888.00 2018-09-10 22:42:09.911 253 11518.68 179.62 52683.91 88888.00 2018-09-10 22:42:10.411 253 11518.66 179.59 52683.95 88888.00 2018-09-10 22:42:10.911 253 11518.61 179.56 52683.94 88888.00 2018-09-10 22:42:11.411 253 11518.55 179.56 52683.91 88888.00 2018-09-10 22:42:11.911 253 11518.50 179.50 52683.88 88888.00 2018-09-10 22:42:12.411 253 11518.47 179.44 52683.90 88888.00 2018-09-10 22:42:12.911 253 11518.46 179.41 52683.89 88888.00 2018-09-10 22:42:13.411 253 11518.40 179.39 52683.87 88888.00 2018-09-10 22:42:13.911 253 11518.40 179.36 52683.89 88888.00 2018-09-10 22:42:14.411 253 11518.40 179.30 52683.88 88888.00 2018-09-10 22:42:14.911 253 11518.37 179.21 52683.88 88888.00 2018-09-10 22:42:15.411 253 11518.33 179.22 52683.88 88888.00 2018-09-10 22:42:15.911 253 11518.28 179.20 52683.88 88888.00 2018-09-10 22:42:16.411 253 11518.29 179.19 52683.86 88888.00 2018-09-10 22:42:16.911 253 11518.27 179.17 52683.86 88888.00 2018-09-10 22:42:17.411 253 11518.30 179.14 52683.86 88888.00 2018-09-10 22:42:17.911 253 11518.29 179.09 52683.87 88888.00 2018-09-10 22:42:18.411 253 11518.22 179.13 52683.84 88888.00 2018-09-10 22:42:18.911 253 11518.12 179.14 52683.87 88888.00 2018-09-10 22:42:19.411 253 11518.09 179.12 52683.91 88888.00 2018-09-10 22:42:19.911 253 11518.06 179.12 52683.94 88888.00 2018-09-10 22:42:20.411 253 11518.02 179.09 52683.98 88888.00 2018-09-10 22:42:20.911 253 11517.99 179.09 52684.04 88888.00 2018-09-10 22:42:21.411 253 11517.95 179.11 52684.04 88888.00 2018-09-10 22:42:21.911 253 11517.93 179.08 52684.05 88888.00 2018-09-10 22:42:22.411 253 11517.96 179.07 52684.06 88888.00 2018-09-10 22:42:22.911 253 11517.95 179.05 52684.04 88888.00 2018-09-10 22:42:23.411 253 11517.91 178.99 52684.07 88888.00 2018-09-10 22:42:23.911 253 11517.84 178.92 52684.13 88888.00 2018-09-10 22:42:24.411 253 11517.83 178.88 52684.15 88888.00 2018-09-10 22:42:24.911 253 11517.80 178.84 52684.14 88888.00 2018-09-10 22:42:25.411 253 11517.79 178.80 52684.13 88888.00 2018-09-10 22:42:25.911 253 11517.74 178.79 52684.14 88888.00 2018-09-10 22:42:26.411 253 11517.70 178.80 52684.15 88888.00 2018-09-10 22:42:26.911 253 11517.70 178.72 52684.20 88888.00 2018-09-10 22:42:27.411 253 11517.69 178.63 52684.25 88888.00 2018-09-10 22:42:27.911 253 11517.65 178.54 52684.25 88888.00 2018-09-10 22:42:28.411 253 11517.66 178.53 52684.25 88888.00 2018-09-10 22:42:28.911 253 11517.62 178.53 52684.26 88888.00 2018-09-10 22:42:29.411 253 11517.60 178.47 52684.26 88888.00 2018-09-10 22:42:29.911 253 11517.54 178.49 52684.26 88888.00 2018-09-10 22:42:30.411 253 11517.53 178.52 52684.29 88888.00 2018-09-10 22:42:30.911 253 11517.48 178.54 52684.34 88888.00 2018-09-10 22:42:31.411 253 11517.41 178.51 52684.37 88888.00 2018-09-10 22:42:31.911 253 11517.39 178.53 52684.38 88888.00 2018-09-10 22:42:32.411 253 11517.31 178.54 52684.41 88888.00 2018-09-10 22:42:32.911 253 11517.23 178.54 52684.40 88888.00 2018-09-10 22:42:33.411 253 11517.18 178.52 52684.43 88888.00 2018-09-10 22:42:33.911 253 11517.16 178.45 52684.45 88888.00 2018-09-10 22:42:34.411 253 11517.10 178.44 52684.49 88888.00 2018-09-10 22:42:34.911 253 11517.04 178.42 52684.51 88888.00 2018-09-10 22:42:35.411 253 11516.95 178.41 52684.50 88888.00 2018-09-10 22:42:35.911 253 11516.88 178.42 52684.51 88888.00 2018-09-10 22:42:36.411 253 11516.86 178.39 52684.56 88888.00 2018-09-10 22:42:36.911 253 11516.78 178.34 52684.56 88888.00 2018-09-10 22:42:37.411 253 11516.77 178.25 52684.58 88888.00 2018-09-10 22:42:37.911 253 11516.71 178.18 52684.65 88888.00 2018-09-10 22:42:38.411 253 11516.62 178.12 52684.69 88888.00 2018-09-10 22:42:38.911 253 11516.55 178.05 52684.74 88888.00 2018-09-10 22:42:39.411 253 11516.48 178.03 52684.76 88888.00 2018-09-10 22:42:39.911 253 11516.42 177.91 52684.81 88888.00 2018-09-10 22:42:40.411 253 11516.43 177.84 52684.83 88888.00 2018-09-10 22:42:40.911 253 11516.45 177.74 52684.84 88888.00 2018-09-10 22:42:41.411 253 11516.42 177.67 52684.83 88888.00 2018-09-10 22:42:41.911 253 11516.35 177.63 52684.84 88888.00 2018-09-10 22:42:42.411 253 11516.25 177.56 52684.92 88888.00 2018-09-10 22:42:42.911 253 11516.17 177.48 52684.94 88888.00 2018-09-10 22:42:43.411 253 11516.11 177.40 52685.00 88888.00 2018-09-10 22:42:43.911 253 11516.02 177.36 52685.01 88888.00 2018-09-10 22:42:44.411 253 11515.94 177.29 52685.05 88888.00 2018-09-10 22:42:44.911 253 11515.94 177.19 52685.12 88888.00 2018-09-10 22:42:45.411 253 11515.89 177.15 52685.19 88888.00 2018-09-10 22:42:45.911 253 11515.83 177.08 52685.21 88888.00 2018-09-10 22:42:46.411 253 11515.72 177.02 52685.28 88888.00 2018-09-10 22:42:46.911 253 11515.67 176.99 52685.31 88888.00 2018-09-10 22:42:47.911 253 11515.56 176.91 52685.37 88888.00 2018-09-10 22:42:48.411 253 11515.46 176.84 52685.39 88888.00 2018-09-10 22:42:48.911 253 11515.33 176.73 52685.44 88888.00 2018-09-10 22:42:49.411 253 11515.23 176.65 52685.51 88888.00 2018-09-10 22:42:49.911 253 11515.16 176.63 52685.55 88888.00 2018-09-10 22:42:50.411 253 11515.10 176.63 52685.58 88888.00 2018-09-10 22:42:50.911 253 11515.03 176.60 52685.64 88888.00 2018-09-10 22:42:51.411 253 11514.95 176.52 52685.69 88888.00 2018-09-10 22:42:51.911 253 11514.88 176.47 52685.76 88888.00 2018-09-10 22:42:52.411 253 11514.85 176.38 52685.83 88888.00 2018-09-10 22:42:52.911 253 11514.79 176.36 52685.83 88888.00 2018-09-10 22:42:53.411 253 11514.73 176.33 52685.86 88888.00 2018-09-10 22:42:53.911 253 11514.69 176.29 52685.86 88888.00 2018-09-10 22:42:54.411 253 11514.59 176.23 52685.90 88888.00 2018-09-10 22:42:54.911 253 11514.49 176.20 52686.02 88888.00 2018-09-10 22:42:55.411 253 11514.45 176.18 52686.10 88888.00 2018-09-10 22:42:55.911 253 11514.41 176.07 52686.15 88888.00 2018-09-10 22:42:56.411 253 11514.36 176.02 52686.16 88888.00 2018-09-10 22:42:56.911 253 11514.27 176.02 52686.17 88888.00 2018-09-10 22:42:57.411 253 11514.19 176.02 52686.25 88888.00 2018-09-10 22:42:57.911 253 11514.16 175.94 52686.29 88888.00 2018-09-10 22:42:58.411 253 11514.13 175.88 52686.29 88888.00 2018-09-10 22:42:58.911 253 11514.10 175.81 52686.35 88888.00 2018-09-10 22:42:59.411 253 11514.02 175.78 52686.39 88888.00 2018-09-10 22:42:59.911 253 11513.96 175.75 52686.41 88888.00 2018-09-10 22:43:00.411 253 11513.88 175.69 52686.48 88888.00 2018-09-10 22:43:00.911 253 11513.78 175.62 52686.50 88888.00 2018-09-10 22:43:01.411 253 11513.68 175.52 52686.52 88888.00 2018-09-10 22:43:01.911 253 11513.63 175.44 52686.58 88888.00 2018-09-10 22:43:02.411 253 11513.52 175.39 52686.63 88888.00 2018-09-10 22:43:02.911 253 11513.43 175.30 52686.66 88888.00 2018-09-10 22:43:03.411 253 11513.38 175.22 52686.73 88888.00 2018-09-10 22:43:03.911 253 11513.35 175.13 52686.81 88888.00 2018-09-10 22:43:04.411 253 11513.29 175.03 52686.86 88888.00 2018-09-10 22:43:04.911 253 11513.28 174.92 52686.88 88888.00 2018-09-10 22:43:05.911 253 11513.22 174.91 52686.97 88888.00 2018-09-10 22:43:06.411 253 11513.18 174.87 52687.03 88888.00 2018-09-10 22:43:06.911 253 11513.14 174.77 52687.04 88888.00 2018-09-10 22:43:07.411 253 11513.12 174.63 52687.07 88888.00 2018-09-10 22:43:07.911 253 11513.13 174.52 52687.15 88888.00 2018-09-10 22:43:08.411 253 11513.08 174.43 52687.25 88888.00 2018-09-10 22:43:08.911 253 11513.03 174.36 52687.33 88888.00 2018-09-10 22:43:09.411 253 11513.01 174.30 52687.33 88888.00 2018-09-10 22:43:09.911 253 11512.95 174.28 52687.34 88888.00 2018-09-10 22:43:10.411 253 11512.92 174.21 52687.39 88888.00 2018-09-10 22:43:10.911 253 11512.86 174.14 52687.46 88888.00 2018-09-10 22:43:11.411 253 11512.78 174.08 52687.51 88888.00 2018-09-10 22:43:11.911 253 11512.73 173.99 52687.58 88888.00 2018-09-10 22:43:12.411 253 11512.71 173.98 52687.58 88888.00 2018-09-10 22:43:12.911 253 11512.65 173.99 52687.64 88888.00 2018-09-10 22:43:13.411 253 11512.59 173.94 52687.71 88888.00 2018-09-10 22:43:13.911 253 11512.58 173.92 52687.75 88888.00 2018-09-10 22:43:14.411 253 11512.56 173.90 52687.81 88888.00 2018-09-10 22:43:14.911 253 11512.52 173.87 52687.89 88888.00 2018-09-10 22:43:15.411 253 11512.42 173.81 52687.98 88888.00 2018-09-10 22:43:15.911 253 11512.31 173.79 52688.02 88888.00 2018-09-10 22:43:16.411 253 11512.24 173.77 52688.07 88888.00 2018-09-10 22:43:16.911 253 11512.16 173.70 52688.13 88888.00 2018-09-10 22:43:17.411 253 11512.09 173.70 52688.17 88888.00 2018-09-10 22:43:17.911 253 11512.03 173.68 52688.31 88888.00 2018-09-10 22:43:18.411 253 11511.98 173.67 52688.38 88888.00 2018-09-10 22:43:18.911 253 11511.92 173.65 52688.39 88888.00 2018-09-10 22:43:19.411 253 11511.89 173.58 52688.47 88888.00 2018-09-10 22:43:19.911 253 11511.82 173.59 52688.53 88888.00 2018-09-10 22:43:20.411 253 11511.72 173.61 52688.60 88888.00 2018-09-10 22:43:20.911 253 11511.69 173.52 52688.64 88888.00 2018-09-10 22:43:21.411 253 11511.64 173.40 52688.71 88888.00 2018-09-10 22:43:21.911 253 11511.51 173.41 52688.80 88888.00 2018-09-10 22:43:22.411 253 11511.42 173.38 52688.86 88888.00 2018-09-10 22:43:22.911 253 11511.34 173.36 52688.91 88888.00 2018-09-10 22:43:23.411 253 11511.30 173.29 52689.00 88888.00 2018-09-10 22:43:23.911 253 11511.33 173.22 52689.07 88888.00 2018-09-10 22:43:24.411 253 11511.30 173.18 52689.09 88888.00 2018-09-10 22:43:24.911 253 11511.27 173.16 52689.16 88888.00 2018-09-10 22:43:25.411 253 11511.24 173.07 52689.23 88888.00 2018-09-10 22:43:25.911 253 11511.08 172.97 52689.33 88888.00 2018-09-10 22:43:26.411 253 11511.04 172.78 52689.37 88888.00 2018-09-10 22:43:26.911 253 11510.96 172.70 52689.48 88888.00 2018-09-10 22:43:27.411 253 11510.90 172.60 52689.57 88888.00 2018-09-10 22:43:27.911 253 11510.84 172.54 52689.65 88888.00 2018-09-10 22:43:28.411 253 11510.82 172.51 52689.72 88888.00 2018-09-10 22:43:28.911 253 11510.80 172.45 52689.81 88888.00 2018-09-10 22:43:29.411 253 11510.78 172.34 52689.84 88888.00 2018-09-10 22:43:29.911 253 11510.75 172.21 52689.93 88888.00 2018-09-10 22:43:30.411 253 11510.71 172.14 52689.99 88888.00 2018-09-10 22:43:30.911 253 11510.68 172.12 52690.05 88888.00 2018-09-10 22:43:31.411 253 11510.67 171.97 52690.12 88888.00 2018-09-10 22:43:31.911 253 11510.61 171.93 52690.18 88888.00 2018-09-10 22:43:32.411 253 11510.52 171.87 52690.25 88888.00 2018-09-10 22:43:32.911 253 11510.54 171.83 52690.31 88888.00 2018-09-10 22:43:33.411 253 11510.57 171.81 52690.36 88888.00 2018-09-10 22:43:33.911 253 11510.50 171.72 52690.45 88888.00 2018-09-10 22:43:34.411 253 11510.45 171.66 52690.51 88888.00 2018-09-10 22:43:34.911 253 11510.39 171.65 52690.59 88888.00 2018-09-10 22:43:35.411 253 11510.37 171.59 52690.67 88888.00 2018-09-10 22:43:35.911 253 11510.33 171.50 52690.71 88888.00 2018-09-10 22:43:36.411 253 11510.22 171.54 52690.78 88888.00 2018-09-10 22:43:36.911 253 11510.16 171.54 52690.90 88888.00 2018-09-10 22:43:37.411 253 11510.10 171.57 52690.98 88888.00 2018-09-10 22:43:37.911 253 11509.98 171.55 52691.04 88888.00 2018-09-10 22:43:38.411 253 11509.95 171.55 52691.13 88888.00 2018-09-10 22:43:38.911 253 11509.88 171.50 52691.20 88888.00 2018-09-10 22:43:39.411 253 11509.81 171.49 52691.26 88888.00 2018-09-10 22:43:39.911 253 11509.77 171.45 52691.30 88888.00 2018-09-10 22:43:40.411 253 11509.70 171.38 52691.36 88888.00 2018-09-10 22:43:40.911 253 11509.61 171.35 52691.46 88888.00 2018-09-10 22:43:41.411 253 11509.54 171.26 52691.55 88888.00 2018-09-10 22:43:41.911 253 11509.47 171.23 52691.62 88888.00 2018-09-10 22:43:42.411 253 11509.40 171.22 52691.74 88888.00 2018-09-10 22:43:42.911 253 11509.36 171.19 52691.80 88888.00 2018-09-10 22:43:43.411 253 11509.29 171.19 52691.89 88888.00 2018-09-10 22:43:43.911 253 11509.19 171.10 52691.97 88888.00 2018-09-10 22:43:44.411 253 11509.11 171.01 52692.04 88888.00 2018-09-10 22:43:44.911 253 11509.03 170.97 52692.14 88888.00 2018-09-10 22:43:45.411 253 11508.93 170.94 52692.22 88888.00 2018-09-10 22:43:45.911 253 11508.82 170.93 52692.33 88888.00 2018-09-10 22:43:46.411 253 11508.74 170.87 52692.42 88888.00 2018-09-10 22:43:46.911 253 11508.73 170.81 52692.49 88888.00 2018-09-10 22:43:47.411 253 11508.70 170.76 52692.57 88888.00 2018-09-10 22:43:47.911 253 11508.67 170.67 52692.61 88888.00 2018-09-10 22:43:48.411 253 11508.56 170.66 52692.63 88888.00 2018-09-10 22:43:48.911 253 11508.49 170.65 52692.75 88888.00 2018-09-10 22:43:49.411 253 11508.40 170.67 52692.84 88888.00 2018-09-10 22:43:49.911 253 11508.33 170.70 52692.89 88888.00 2018-09-10 22:43:50.411 253 11508.30 170.71 52692.96 88888.00 2018-09-10 22:43:50.911 253 11508.31 170.70 52693.04 88888.00 2018-09-10 22:43:51.411 253 11508.23 170.70 52693.05 88888.00 2018-09-10 22:43:51.911 253 11508.14 170.74 52693.15 88888.00 2018-09-10 22:43:52.411 253 11508.05 170.80 52693.29 88888.00 2018-09-10 22:43:52.911 253 11508.03 170.81 52693.36 88888.00 2018-09-10 22:43:53.411 253 11507.87 170.88 52693.46 88888.00 2018-09-10 22:43:53.911 253 11507.85 170.89 52693.54 88888.00 2018-09-10 22:43:54.411 253 11507.88 170.88 52693.56 88888.00 2018-09-10 22:43:54.911 253 11507.78 170.90 52693.63 88888.00 2018-09-10 22:43:55.411 253 11507.73 170.87 52693.72 88888.00 2018-09-10 22:43:55.911 253 11507.73 170.86 52693.76 88888.00 2018-09-10 22:43:56.411 253 11507.67 170.89 52693.81 88888.00 2018-09-10 22:43:56.911 253 11507.64 170.97 52693.91 88888.00 2018-09-10 22:43:57.411 253 11507.65 170.95 52693.95 88888.00 2018-09-10 22:43:57.911 253 11507.59 170.99 52694.02 88888.00 2018-09-10 22:43:58.411 253 11507.51 171.08 52694.09 88888.00 2018-09-10 22:43:59.411 253 11507.36 171.17 52694.32 88888.00 2018-09-10 22:43:59.911 253 11507.31 171.22 52694.41 88888.00 2018-09-10 22:44:00.411 253 11507.32 171.24 52694.44 88888.00 2018-09-10 22:44:00.911 253 11507.35 171.29 52694.51 88888.00 2018-09-10 22:44:01.411 253 11507.32 171.44 52694.63 88888.00 2018-09-10 22:44:01.911 253 11507.30 171.50 52694.73 88888.00 2018-09-10 22:44:02.411 253 11507.22 171.52 52694.83 88888.00 2018-09-10 22:44:02.911 253 11507.14 171.65 52694.90 88888.00 2018-09-10 22:44:03.411 253 11507.12 171.68 52694.89 88888.00 2018-09-10 22:44:03.911 253 11507.07 171.75 52694.97 88888.00 2018-09-10 22:44:04.411 253 11506.98 171.88 52695.05 88888.00 2018-09-10 22:44:04.911 253 11506.96 171.92 52695.16 88888.00 2018-09-10 22:44:05.411 253 11506.95 171.95 52695.18 88888.00 2018-09-10 22:44:05.911 253 11506.95 172.01 52695.21 88888.00 2018-09-10 22:44:06.411 253 11506.85 172.04 52695.30 88888.00 2018-09-10 22:44:06.911 253 11506.83 172.15 52695.38 88888.00 2018-09-10 22:44:07.411 253 11506.78 172.23 52695.43 88888.00 2018-09-10 22:44:07.911 253 11506.77 172.31 52695.49 88888.00 2018-09-10 22:44:08.411 253 11506.74 172.30 52695.56 88888.00 2018-09-10 22:44:09.411 253 11506.73 172.45 52695.77 88888.00 2018-09-10 22:44:09.911 253 11506.70 172.55 52695.84 88888.00 2018-09-10 22:44:10.411 253 11506.62 172.64 52695.91 88888.00 2018-09-10 22:44:10.911 253 11506.56 172.71 52695.98 88888.00 2018-09-10 22:44:11.411 253 11506.55 172.82 52696.06 88888.00 2018-09-10 22:44:11.911 253 11506.45 172.89 52696.12 88888.00 2018-09-10 22:44:12.411 253 11506.36 172.97 52696.18 88888.00 2018-09-10 22:44:12.911 253 11506.28 173.05 52696.22 88888.00 2018-09-10 22:44:13.411 253 11506.24 173.13 52696.27 88888.00 2018-09-10 22:44:13.911 253 11506.19 173.20 52696.33 88888.00 2018-09-10 22:44:14.411 253 11506.09 173.20 52696.41 88888.00 2018-09-10 22:44:14.911 253 11506.04 173.21 52696.47 88888.00 2018-09-10 22:44:15.411 253 11505.99 173.28 52696.56 88888.00 2018-09-10 22:44:15.911 253 11505.89 173.34 52696.67 88888.00 2018-09-10 22:44:16.411 253 11505.83 173.46 52696.71 88888.00 2018-09-10 22:44:16.911 253 11505.80 173.51 52696.71 88888.00 2018-09-10 22:44:17.411 253 11505.78 173.52 52696.76 88888.00 2018-09-10 22:44:17.911 253 11505.75 173.56 52696.84 88888.00 2018-09-10 22:44:18.411 253 11505.74 173.61 52696.88 88888.00 2018-09-10 22:44:18.911 253 11505.68 173.70 52696.93 88888.00 2018-09-10 22:44:19.411 253 11505.67 173.75 52696.99 88888.00 2018-09-10 22:44:19.911 253 11505.67 173.82 52697.03 88888.00 2018-09-10 22:44:20.411 253 11505.60 173.88 52697.09 88888.00 2018-09-10 22:44:20.911 253 11505.59 173.96 52697.10 88888.00 2018-09-10 22:44:21.411 253 11505.49 174.05 52697.12 88888.00 2018-09-10 22:44:21.911 253 11505.50 174.14 52697.18 88888.00 2018-09-10 22:44:22.411 253 11505.51 174.21 52697.24 88888.00 2018-09-10 22:44:22.911 253 11505.57 174.28 52697.28 88888.00 2018-09-10 22:44:23.411 253 11505.47 174.30 52697.33 88888.00 2018-09-10 22:44:23.911 253 11505.41 174.33 52697.38 88888.00 2018-09-10 22:44:24.412 253 11505.46 174.46 52697.42 88888.00 2018-09-10 22:44:24.912 253 11505.51 174.49 52697.45 88888.00 2018-09-10 22:44:25.412 253 11505.47 174.54 52697.51 88888.00 2018-09-10 22:44:25.912 253 11505.46 174.65 52697.50 88888.00 2018-09-10 22:44:26.412 253 11505.40 174.74 52697.54 88888.00 2018-09-10 22:44:26.912 253 11505.29 174.83 52697.61 88888.00 2018-09-10 22:44:27.412 253 11505.28 174.84 52697.67 88888.00 2018-09-10 22:44:27.912 253 11505.24 174.91 52697.73 88888.00 2018-09-10 22:44:28.412 253 11505.15 174.94 52697.80 88888.00 2018-09-10 22:44:29.412 253 11505.07 175.05 52697.88 88888.00 2018-09-10 22:44:29.912 253 11505.08 175.05 52697.90 88888.00 2018-09-10 22:44:30.412 253 11505.07 175.10 52697.94 88888.00 2018-09-10 22:44:30.912 253 11505.03 175.17 52698.00 88888.00 2018-09-10 22:44:31.412 253 11504.98 175.21 52698.03 88888.00 2018-09-10 22:44:31.912 253 11504.94 175.25 52698.08 88888.00 2018-09-10 22:44:32.412 253 11504.92 175.33 52698.11 88888.00 2018-09-10 22:44:32.912 253 11504.96 175.39 52698.15 88888.00 2018-09-10 22:44:33.412 253 11504.96 175.44 52698.16 88888.00 2018-09-10 22:44:33.912 253 11504.86 175.49 52698.23 88888.00 2018-09-10 22:44:34.412 253 11504.85 175.51 52698.29 88888.00 2018-09-10 22:44:34.912 253 11504.82 175.55 52698.31 88888.00 2018-09-10 22:44:35.412 253 11504.78 175.54 52698.35 88888.00 2018-09-10 22:44:35.912 253 11504.73 175.58 52698.39 88888.00 2018-09-10 22:44:36.412 253 11504.69 175.63 52698.47 88888.00 2018-09-10 22:44:36.912 253 11504.70 175.65 52698.52 88888.00 2018-09-10 22:44:37.412 253 11504.72 175.71 52698.53 88888.00 2018-09-10 22:44:37.912 253 11504.69 175.79 52698.57 88888.00 2018-09-10 22:44:38.412 253 11504.69 175.81 52698.61 88888.00 2018-09-10 22:44:38.912 253 11504.69 175.83 52698.65 88888.00 2018-09-10 22:44:39.412 253 11504.71 175.83 52698.69 88888.00 2018-09-10 22:44:39.912 253 11504.73 175.88 52698.71 88888.00 2018-09-10 22:44:40.412 253 11504.75 175.95 52698.73 88888.00 2018-09-10 22:44:40.912 253 11504.76 176.00 52698.77 88888.00 2018-09-10 22:44:41.412 253 11504.76 176.03 52698.84 88888.00 2018-09-10 22:44:41.912 253 11504.71 176.14 52698.88 88888.00 2018-09-10 22:44:42.412 253 11504.71 176.23 52698.94 88888.00 2018-09-10 22:44:42.912 253 11504.75 176.29 52698.92 88888.00 2018-09-10 22:44:43.412 253 11504.77 176.33 52698.92 88888.00 2018-09-10 22:44:43.912 253 11504.75 176.38 52698.97 88888.00 2018-09-10 22:44:44.412 253 11504.70 176.50 52699.03 88888.00 2018-09-10 22:44:44.912 253 11504.60 176.58 52699.14 88888.00 2018-09-10 22:44:45.412 253 11504.58 176.60 52699.18 88888.00 2018-09-10 22:44:45.912 253 11504.57 176.65 52699.17 88888.00 2018-09-10 22:44:46.412 253 11504.57 176.70 52699.19 88888.00 2018-09-10 22:44:46.912 253 11504.59 176.80 52699.26 88888.00 2018-09-10 22:44:47.412 253 11504.61 176.89 52699.30 88888.00 2018-09-10 22:44:47.912 253 11504.58 176.97 52699.34 88888.00 2018-09-10 22:44:48.412 253 11504.53 177.00 52699.37 88888.00 2018-09-10 22:44:48.912 253 11504.52 177.05 52699.44 88888.00 2018-09-10 22:44:49.412 253 11504.47 177.10 52699.47 88888.00 2018-09-10 22:44:49.912 253 11504.46 177.16 52699.49 88888.00 2018-09-10 22:44:50.412 253 11504.47 177.19 52699.54 88888.00 2018-09-10 22:44:50.912 253 11504.49 177.23 52699.56 88888.00 2018-09-10 22:44:51.412 253 11504.51 177.29 52699.62 88888.00 2018-09-10 22:44:51.912 253 11504.47 177.35 52699.65 88888.00 2018-09-10 22:44:52.412 253 11504.47 177.39 52699.68 88888.00 2018-09-10 22:44:52.912 253 11504.41 177.48 52699.72 88888.00 2018-09-10 22:44:53.412 253 11504.42 177.57 52699.79 88888.00 2018-09-10 22:44:53.912 253 11504.44 177.66 52699.84 88888.00 2018-09-10 22:44:54.412 253 11504.43 177.73 52699.91 88888.00 2018-09-10 22:44:54.912 253 11504.47 177.81 52699.92 88888.00 2018-09-10 22:44:55.412 253 11504.51 177.87 52699.94 88888.00 2018-09-10 22:44:55.912 253 11504.47 177.91 52699.98 88888.00 2018-09-10 22:44:56.412 253 11504.47 177.96 52700.00 88888.00 2018-09-10 22:44:56.912 253 11504.50 178.01 52700.02 88888.00 2018-09-10 22:44:57.412 253 11504.52 178.11 52700.09 88888.00 2018-09-10 22:44:57.912 253 11504.52 178.20 52700.17 88888.00 2018-09-10 22:44:58.412 253 11504.57 178.25 52700.19 88888.00 2018-09-10 22:44:58.912 253 11504.59 178.32 52700.23 88888.00 2018-09-10 22:44:59.412 253 11504.59 178.34 52700.31 88888.00 2018-09-10 22:44:59.912 253 11504.66 178.33 52700.35 88888.00 2018-09-10 22:45:00.412 253 11504.69 178.31 52700.35 88888.00 2018-09-10 22:45:00.912 253 11504.70 178.39 52700.35 88888.00 2018-09-10 22:45:01.412 253 11504.71 178.47 52700.42 88888.00 2018-09-10 22:45:01.912 253 11504.71 178.57 52700.49 88888.00 2018-09-10 22:45:02.412 253 11504.69 178.65 52700.50 88888.00 2018-09-10 22:45:02.912 253 11504.70 178.75 52700.53 88888.00 2018-09-10 22:45:03.412 253 11504.69 178.84 52700.55 88888.00 2018-09-10 22:45:03.912 253 11504.69 178.94 52700.59 88888.00 2018-09-10 22:45:04.412 253 11504.77 178.99 52700.58 88888.00 2018-09-10 22:45:04.912 253 11504.84 179.02 52700.56 88888.00 2018-09-10 22:45:05.412 253 11504.84 179.09 52700.61 88888.00 2018-09-10 22:45:05.912 253 11504.84 179.18 52700.69 88888.00 2018-09-10 22:45:06.412 253 11504.79 179.22 52700.75 88888.00 2018-09-10 22:45:06.912 253 11504.78 179.22 52700.78 88888.00 2018-09-10 22:45:07.412 253 11504.78 179.22 52700.80 88888.00 2018-09-10 22:45:07.912 253 11504.79 179.28 52700.87 88888.00 2018-09-10 22:45:08.412 253 11504.81 179.29 52700.94 88888.00 2018-09-10 22:45:08.912 253 11504.82 179.32 52700.97 88888.00 2018-09-10 22:45:09.412 253 11504.85 179.42 52701.02 88888.00 2018-09-10 22:45:09.912 253 11504.92 179.43 52700.97 88888.00 2018-09-10 22:45:10.412 253 11504.97 179.43 52700.94 88888.00 2018-09-10 22:45:10.912 253 11505.02 179.46 52700.97 88888.00 2018-09-10 22:45:11.412 253 11505.06 179.44 52701.05 88888.00 2018-09-10 22:45:11.912 253 11505.03 179.49 52701.08 88888.00 2018-09-10 22:45:12.412 253 11505.05 179.57 52701.12 88888.00 2018-09-10 22:45:12.912 253 11505.11 179.62 52701.14 88888.00 2018-09-10 22:45:13.412 253 11505.12 179.70 52701.17 88888.00 2018-09-10 22:45:13.912 253 11505.14 179.73 52701.24 88888.00 2018-09-10 22:45:14.412 253 11505.11 179.76 52701.29 88888.00 2018-09-10 22:45:14.912 253 11505.11 179.79 52701.31 88888.00 2018-09-10 22:45:15.412 253 11505.13 179.83 52701.35 88888.00 2018-09-10 22:45:15.912 253 11505.15 179.85 52701.40 88888.00 2018-09-10 22:45:16.412 253 11505.14 179.91 52701.42 88888.00 2018-09-10 22:45:16.912 253 11505.13 179.97 52701.48 88888.00 2018-09-10 22:45:17.412 253 11505.15 179.98 52701.46 88888.00 2018-09-10 22:45:17.912 253 11505.08 180.04 52701.48 88888.00 2018-09-10 22:45:18.412 253 11505.10 180.08 52701.52 88888.00 2018-09-10 22:45:18.912 253 11505.19 180.17 52701.52 88888.00 2018-09-10 22:45:19.412 253 11505.22 180.19 52701.55 88888.00 2018-09-10 22:45:19.912 253 11505.21 180.19 52701.59 88888.00 2018-09-10 22:45:20.912 253 11505.17 180.29 52701.70 88888.00 2018-09-10 22:45:21.412 253 11505.23 180.35 52701.68 88888.00 2018-09-10 22:45:21.912 253 11505.30 180.43 52701.69 88888.00 2018-09-10 22:45:22.412 253 11505.31 180.43 52701.77 88888.00 2018-09-10 22:45:22.912 253 11505.31 180.45 52701.78 88888.00 2018-09-10 22:45:23.412 253 11505.37 180.49 52701.77 88888.00 2018-09-10 22:45:23.912 253 11505.40 180.49 52701.81 88888.00 2018-09-10 22:45:24.412 253 11505.46 180.57 52701.88 88888.00 2018-09-10 22:45:24.912 253 11505.50 180.57 52701.91 88888.00 2018-09-10 22:45:25.412 253 11505.47 180.65 52701.96 88888.00 2018-09-10 22:45:25.912 253 11505.50 180.67 52701.99 88888.00 2018-09-10 22:45:26.412 253 11505.54 180.76 52702.04 88888.00 2018-09-10 22:45:26.912 253 11505.57 180.77 52702.08 88888.00 2018-09-10 22:45:27.412 253 11505.61 180.78 52702.08 88888.00 2018-09-10 22:45:27.912 253 11505.65 180.89 52702.11 88888.00 2018-09-10 22:45:28.412 253 11505.68 180.95 52702.18 88888.00 2018-09-10 22:45:28.912 253 11505.74 180.96 52702.19 88888.00 2018-09-10 22:45:29.412 253 11505.76 181.01 52702.22 88888.00 2018-09-10 22:45:29.912 253 11505.72 181.05 52702.29 88888.00 2018-09-10 22:45:30.412 253 11505.74 181.07 52702.31 88888.00 2018-09-10 22:45:30.912 253 11505.72 181.16 52702.35 88888.00 2018-09-10 22:45:31.412 253 11505.76 181.13 52702.41 88888.00 2018-09-10 22:45:31.912 253 11505.78 181.17 52702.43 88888.00 2018-09-10 22:45:32.412 253 11505.75 181.22 52702.41 88888.00 2018-09-10 22:45:32.912 253 11505.81 181.26 52702.41 88888.00 2018-09-10 22:45:33.412 253 11505.86 181.32 52702.37 88888.00 2018-09-10 22:45:33.912 253 11505.89 181.44 52702.43 88888.00 2018-09-10 22:45:34.412 253 11505.92 181.46 52702.46 88888.00 2018-09-10 22:45:34.912 253 11506.00 181.52 52702.48 88888.00 2018-09-10 22:45:35.412 253 11505.94 181.59 52702.53 88888.00 2018-09-10 22:45:35.912 253 11505.94 181.61 52702.58 88888.00 2018-09-10 22:45:36.412 253 11506.01 181.70 52702.60 88888.00 2018-09-10 22:45:36.912 253 11506.01 181.75 52702.63 88888.00 2018-09-10 22:45:37.412 253 11506.04 181.85 52702.64 88888.00 2018-09-10 22:45:37.912 253 11506.10 181.93 52702.67 88888.00 2018-09-10 22:45:38.912 253 11506.03 182.09 52702.72 88888.00 2018-09-10 22:45:39.412 253 11506.03 182.13 52702.72 88888.00 2018-09-10 22:45:39.912 253 11506.10 182.19 52702.70 88888.00 2018-09-10 22:45:40.412 253 11506.18 182.27 52702.70 88888.00 2018-09-10 22:45:40.912 253 11506.22 182.32 52702.71 88888.00 2018-09-10 22:45:41.412 253 11506.18 182.34 52702.78 88888.00 2018-09-10 22:45:41.912 253 11506.25 182.42 52702.80 88888.00 2018-09-10 22:45:42.412 253 11506.30 182.54 52702.80 88888.00 2018-09-10 22:45:42.912 253 11506.27 182.62 52702.83 88888.00 2018-09-10 22:45:43.412 253 11506.35 182.62 52702.82 88888.00 2018-09-10 22:45:43.912 253 11506.36 182.67 52702.83 88888.00 2018-09-10 22:45:44.412 253 11506.34 182.73 52702.91 88888.00 2018-09-10 22:45:44.912 253 11506.33 182.80 52702.96 88888.00 2018-09-10 22:45:45.412 253 11506.28 182.88 52702.96 88888.00 2018-09-10 22:45:45.912 253 11506.30 182.93 52702.93 88888.00 2018-09-10 22:45:46.412 253 11506.34 182.95 52702.97 88888.00 2018-09-10 22:45:46.912 253 11506.34 182.99 52702.99 88888.00 2018-09-10 22:45:47.412 253 11506.44 183.00 52703.02 88888.00 2018-09-10 22:45:47.912 253 11506.47 183.03 52703.05 88888.00 2018-09-10 22:45:48.912 253 11506.53 183.21 52703.08 88888.00 2018-09-10 22:45:49.412 253 11506.56 183.30 52703.11 88888.00 2018-09-10 22:45:49.912 253 11506.61 183.37 52703.16 88888.00 2018-09-10 22:45:50.412 253 11506.66 183.43 52703.16 88888.00 2018-09-10 22:45:50.912 253 11506.68 183.51 52703.26 88888.00 2018-09-10 22:45:51.412 253 11506.73 183.50 52703.24 88888.00 2018-09-10 22:45:51.912 253 11506.77 183.53 52703.20 88888.00 2018-09-10 22:45:52.412 253 11506.77 183.58 52703.27 88888.00 2018-09-10 22:45:52.912 253 11506.86 183.61 52703.34 88888.00 2018-09-10 22:45:53.412 253 11506.85 183.61 52703.32 88888.00 2018-09-10 22:45:53.912 253 11506.87 183.74 52703.35 88888.00 2018-09-10 22:45:54.412 253 11506.87 183.78 52703.36 88888.00 2018-09-10 22:45:54.912 253 11506.92 183.86 52703.35 88888.00 2018-09-10 22:45:55.412 253 11506.92 183.93 52703.40 88888.00 2018-09-10 22:45:55.912 253 11507.01 183.97 52703.41 88888.00 2018-09-10 22:45:56.412 253 11507.07 184.11 52703.42 88888.00 2018-09-10 22:45:56.912 253 11507.06 184.19 52703.44 88888.00 2018-09-10 22:45:57.412 253 11507.12 184.18 52703.43 88888.00 2018-09-10 22:45:57.912 253 11507.20 184.26 52703.42 88888.00 2018-09-10 22:45:58.412 253 11507.23 184.32 52703.41 88888.00 2018-09-10 22:45:58.912 253 11507.25 184.34 52703.40 88888.00 2018-09-10 22:45:59.412 253 11507.29 184.44 52703.44 88888.00 2018-09-10 22:45:59.912 253 11507.35 184.53 52703.49 88888.00 2018-09-10 22:46:00.412 253 11507.44 184.58 52703.47 88888.00 2018-09-10 22:46:00.912 253 11507.52 184.63 52703.46 88888.00 2018-09-10 22:46:01.412 253 11507.56 184.70 52703.50 88888.00 2018-09-10 22:46:01.912 253 11507.62 184.70 52703.50 88888.00 2018-09-10 22:46:02.412 253 11507.62 184.84 52703.50 88888.00 2018-09-10 22:46:02.912 253 11507.62 184.89 52703.51 88888.00 2018-09-10 22:46:03.412 253 11507.71 184.98 52703.47 88888.00 2018-09-10 22:46:03.912 253 11507.75 185.06 52703.54 88888.00 2018-09-10 22:46:04.412 253 11507.82 185.12 52703.57 88888.00 2018-09-10 22:46:04.912 253 11507.87 185.19 52703.52 88888.00 2018-09-10 22:46:05.412 253 11507.95 185.31 52703.52 88888.00 2018-09-10 22:46:05.912 253 11508.02 185.37 52703.53 88888.00 2018-09-10 22:46:06.412 253 11508.00 185.47 52703.54 88888.00 2018-09-10 22:46:06.912 253 11507.95 185.52 52703.57 88888.00 2018-09-10 22:46:07.412 253 11507.97 185.60 52703.60 88888.00 2018-09-10 22:46:07.912 253 11507.97 185.66 52703.61 88888.00 2018-09-10 22:46:08.912 253 11508.06 185.76 52703.63 88888.00 2018-09-10 22:46:09.412 253 11508.03 185.88 52703.61 88888.00 2018-09-10 22:46:09.912 253 11508.06 185.93 52703.57 88888.00 2018-09-10 22:46:10.412 253 11508.05 185.95 52703.57 88888.00 2018-09-10 22:46:10.912 253 11508.05 186.03 52703.58 88888.00 2018-09-10 22:46:11.412 253 11508.09 186.07 52703.60 88888.00 2018-09-10 22:46:11.912 253 11508.10 186.11 52703.61 88888.00 2018-09-10 22:46:12.412 253 11508.06 186.19 52703.63 88888.00 2018-09-10 22:46:12.912 253 11508.10 186.21 52703.66 88888.00 2018-09-10 22:46:13.412 253 11508.17 186.24 52703.58 88888.00 2018-09-10 22:46:13.912 253 11508.17 186.34 52703.57 88888.00 2018-09-10 22:46:14.412 253 11508.21 186.41 52703.59 88888.00 2018-09-10 22:46:14.912 253 11508.26 186.50 52703.59 88888.00 2018-09-10 22:46:15.412 253 11508.31 186.57 52703.53 88888.00 2018-09-10 22:46:15.912 253 11508.32 186.57 52703.55 88888.00 2018-09-10 22:46:16.412 253 11508.33 186.64 52703.57 88888.00 2018-09-10 22:46:16.912 253 11508.40 186.73 52703.57 88888.00 2018-09-10 22:46:17.412 253 11508.40 186.73 52703.60 88888.00 2018-09-10 22:46:17.912 253 11508.44 186.77 52703.62 88888.00 2018-09-10 22:46:18.412 253 11508.50 186.85 52703.63 88888.00 2018-09-10 22:46:18.912 253 11508.54 186.90 52703.61 88888.00 2018-09-10 22:46:19.412 253 11508.61 187.03 52703.64 88888.00 2018-09-10 22:46:19.912 253 11508.68 187.04 52703.60 88888.00 2018-09-10 22:46:20.412 253 11508.71 187.08 52703.57 88888.00 2018-09-10 22:46:20.912 253 11508.70 187.06 52703.53 88888.00 2018-09-10 22:46:21.412 253 11508.74 187.12 52703.61 88888.00 2018-09-10 22:46:21.912 253 11508.82 187.16 52703.60 88888.00 2018-09-10 22:46:22.412 253 11508.87 187.21 52703.60 88888.00 2018-09-10 22:46:22.912 253 11508.90 187.25 52703.58 88888.00 2018-09-10 22:46:23.412 253 11508.89 187.35 52703.55 88888.00 2018-09-10 22:46:23.912 253 11508.99 187.42 52703.51 88888.00 2018-09-10 22:46:24.412 253 11509.06 187.50 52703.50 88888.00 2018-09-10 22:46:24.912 253 11509.06 187.56 52703.51 88888.00 2018-09-10 22:46:25.412 253 11509.15 187.58 52703.50 88888.00 2018-09-10 22:46:25.912 253 11509.14 187.63 52703.47 88888.00 2018-09-10 22:46:26.412 253 11509.17 187.66 52703.45 88888.00 2018-09-10 22:46:26.912 253 11509.25 187.71 52703.41 88888.00 2018-09-10 22:46:27.412 253 11509.25 187.76 52703.40 88888.00 2018-09-10 22:46:27.912 253 11509.28 187.85 52703.43 88888.00 2018-09-10 22:46:28.412 253 11509.40 187.89 52703.46 88888.00 2018-09-10 22:46:28.912 253 11509.46 187.99 52703.45 88888.00 2018-09-10 22:46:29.412 253 11509.52 188.03 52703.44 88888.00 2018-09-10 22:46:29.912 253 11509.54 188.06 52703.47 88888.00 2018-09-10 22:46:30.412 253 11509.59 188.06 52703.45 88888.00 2018-09-10 22:46:30.912 253 11509.60 188.09 52703.46 88888.00 2018-09-10 22:46:31.412 253 11509.61 188.15 52703.51 88888.00 2018-09-10 22:46:32.412 253 11509.76 188.23 52703.43 88888.00 2018-09-10 22:46:32.912 253 11509.81 188.26 52703.45 88888.00 2018-09-10 22:46:33.412 253 11509.87 188.26 52703.49 88888.00 2018-09-10 22:46:33.912 253 11509.89 188.24 52703.51 88888.00 2018-09-10 22:46:34.412 253 11509.93 188.28 52703.49 88888.00 2018-09-10 22:46:34.912 253 11509.94 188.33 52703.51 88888.00 2018-09-10 22:46:35.412 253 11509.97 188.41 52703.51 88888.00 2018-09-10 22:46:35.912 253 11509.97 188.42 52703.46 88888.00 2018-09-10 22:46:36.412 253 11510.04 188.48 52703.45 88888.00 2018-09-10 22:46:36.912 253 11510.10 188.54 52703.49 88888.00 2018-09-10 22:46:37.412 253 11510.13 188.65 52703.50 88888.00 2018-09-10 22:46:37.912 253 11510.15 188.65 52703.50 88888.00 2018-09-10 22:46:38.412 253 11510.15 188.67 52703.47 88888.00 2018-09-10 22:46:38.912 253 11510.15 188.69 52703.50 88888.00 2018-09-10 22:46:39.412 253 11510.15 188.71 52703.47 88888.00 2018-09-10 22:46:39.912 253 11510.15 188.74 52703.45 88888.00 2018-09-10 22:46:40.412 253 11510.19 188.78 52703.42 88888.00 2018-09-10 22:46:40.912 253 11510.14 188.80 52703.40 88888.00 2018-09-10 22:46:41.412 253 11510.14 188.88 52703.42 88888.00 2018-09-10 22:46:41.912 253 11510.14 188.89 52703.43 88888.00 2018-09-10 22:46:42.412 253 11510.20 188.89 52703.41 88888.00 2018-09-10 22:46:42.912 253 11510.17 188.90 52703.43 88888.00 2018-09-10 22:46:43.412 253 11510.23 188.94 52703.41 88888.00 2018-09-10 22:46:43.912 253 11510.28 188.98 52703.41 88888.00 2018-09-10 22:46:44.412 253 11510.32 188.91 52703.40 88888.00 2018-09-10 22:46:44.912 253 11510.32 188.92 52703.29 88888.00 2018-09-10 22:46:45.412 253 11510.34 188.97 52703.28 88888.00 2018-09-10 22:46:45.912 253 11510.43 188.91 52703.28 88888.00 2018-09-10 22:46:46.412 253 11510.47 188.97 52703.27 88888.00 2018-09-10 22:46:46.912 253 11510.47 188.92 52703.26 88888.00 2018-09-10 22:46:47.412 253 11510.49 188.99 52703.23 88888.00 2018-09-10 22:46:47.912 253 11510.50 188.99 52703.22 88888.00 2018-09-10 22:46:48.412 253 11510.55 189.06 52703.15 88888.00 2018-09-10 22:46:48.912 253 11510.59 189.11 52703.14 88888.00 2018-09-10 22:46:49.412 253 11510.58 189.18 52703.09 88888.00 2018-09-10 22:46:49.912 253 11510.55 189.22 52703.08 88888.00 2018-09-10 22:46:50.412 253 11510.55 189.26 52703.07 88888.00 2018-09-10 22:46:50.912 253 11510.55 189.29 52703.08 88888.00 2018-09-10 22:46:51.412 253 11510.55 189.31 52703.07 88888.00 2018-09-10 22:46:51.912 253 11510.55 189.36 52703.02 88888.00 2018-09-10 22:46:52.412 253 11510.57 189.42 52703.00 88888.00 2018-09-10 22:46:52.912 253 11510.63 189.40 52702.98 88888.00 2018-09-10 22:46:53.412 253 11510.66 189.46 52702.93 88888.00 2018-09-10 22:46:53.912 253 11510.69 189.45 52702.91 88888.00 2018-09-10 22:46:54.412 253 11510.77 189.49 52702.88 88888.00 2018-09-10 22:46:54.912 253 11510.78 189.48 52702.80 88888.00 2018-09-10 22:46:55.412 253 11510.80 189.47 52702.76 88888.00 2018-09-10 22:46:55.912 253 11510.83 189.45 52702.74 88888.00 2018-09-10 22:46:56.412 253 11510.85 189.48 52702.69 88888.00 2018-09-10 22:46:56.912 253 11510.78 189.42 52702.70 88888.00 2018-09-10 22:46:57.412 253 11510.78 189.47 52702.67 88888.00 2018-09-10 22:46:57.912 253 11510.82 189.51 52702.66 88888.00 2018-09-10 22:46:58.412 253 11510.87 189.49 52702.63 88888.00 2018-09-10 22:46:58.912 253 11510.89 189.51 52702.60 88888.00 2018-09-10 22:46:59.412 253 11510.92 189.52 52702.56 88888.00 2018-09-10 22:46:59.912 253 11510.98 189.55 52702.53 88888.00 2018-09-10 22:47:00.412 253 11511.06 189.55 52702.48 88888.00 2018-09-10 22:47:00.912 253 11511.11 189.52 52702.46 88888.00 2018-09-10 22:47:01.412 253 11511.12 189.50 52702.41 88888.00 2018-09-10 22:47:01.912 253 11511.13 189.49 52702.36 88888.00 2018-09-10 22:47:02.412 253 11511.15 189.46 52702.32 88888.00 2018-09-10 22:47:02.912 253 11511.17 189.41 52702.30 88888.00 2018-09-10 22:47:03.412 253 11511.19 189.39 52702.26 88888.00 2018-09-10 22:47:03.912 253 11511.18 189.41 52702.22 88888.00 2018-09-10 22:47:04.412 253 11511.18 189.39 52702.21 88888.00 2018-09-10 22:47:04.912 253 11511.28 189.37 52702.13 88888.00 2018-09-10 22:47:05.412 253 11511.27 189.34 52702.06 88888.00 2018-09-10 22:47:05.912 253 11511.33 189.34 52702.02 88888.00 2018-09-10 22:47:06.412 253 11511.31 189.34 52701.97 88888.00 2018-09-10 22:47:06.912 253 11511.30 189.31 52701.96 88888.00 2018-09-10 22:47:07.412 253 11511.28 189.30 52701.93 88888.00 2018-09-10 22:47:07.912 253 11511.31 189.31 52701.85 88888.00 2018-09-10 22:47:08.412 253 11511.35 189.32 52701.79 88888.00 2018-09-10 22:47:08.912 253 11511.35 189.29 52701.79 88888.00 2018-09-10 22:47:09.412 253 11511.33 189.31 52701.76 88888.00 2018-09-10 22:47:09.912 253 11511.37 189.35 52701.70 88888.00 2018-09-10 22:47:10.412 253 11511.40 189.36 52701.67 88888.00 2018-09-10 22:47:10.912 253 11511.37 189.37 52701.64 88888.00 2018-09-10 22:47:11.412 253 11511.34 189.35 52701.65 88888.00 2018-09-10 22:47:11.912 253 11511.33 189.40 52701.62 88888.00 2018-09-10 22:47:12.413 253 11511.33 189.37 52701.59 88888.00 2018-09-10 22:47:12.913 253 11511.31 189.36 52701.53 88888.00 2018-09-10 22:47:13.413 253 11511.28 189.39 52701.51 88888.00 2018-09-10 22:47:13.913 253 11511.29 189.41 52701.46 88888.00 2018-09-10 22:47:14.413 253 11511.31 189.40 52701.41 88888.00 2018-09-10 22:47:14.913 253 11511.30 189.36 52701.38 88888.00 2018-09-10 22:47:15.413 253 11511.31 189.36 52701.32 88888.00 2018-09-10 22:47:15.913 253 11511.34 189.28 52701.24 88888.00 2018-09-10 22:47:16.413 253 11511.29 189.21 52701.22 88888.00 2018-09-10 22:47:16.913 253 11511.31 189.25 52701.18 88888.00 2018-09-10 22:47:17.413 253 11511.34 189.20 52701.18 88888.00 2018-09-10 22:47:17.913 253 11511.36 189.18 52701.13 88888.00 2018-09-10 22:47:18.413 253 11511.35 189.20 52701.05 88888.00 2018-09-10 22:47:18.913 253 11511.34 189.21 52701.03 88888.00 2018-09-10 22:47:19.413 253 11511.36 189.16 52701.00 88888.00 2018-09-10 22:47:19.913 253 11511.36 189.15 52700.97 88888.00 2018-09-10 22:47:20.413 253 11511.33 189.09 52700.99 88888.00 2018-09-10 22:47:20.913 253 11511.29 189.07 52700.97 88888.00 2018-09-10 22:47:21.413 253 11511.29 189.08 52700.90 88888.00 2018-09-10 22:47:21.913 253 11511.33 189.08 52700.80 88888.00 2018-09-10 22:47:22.413 253 11511.30 189.10 52700.79 88888.00 2018-09-10 22:47:22.913 253 11511.21 189.05 52700.81 88888.00 2018-09-10 22:47:23.913 253 11511.28 189.05 52700.76 88888.00 2018-09-10 22:47:24.413 253 11511.27 189.07 52700.76 88888.00 2018-09-10 22:47:24.913 253 11511.26 189.00 52700.71 88888.00 2018-09-10 22:47:25.413 253 11511.20 188.97 52700.64 88888.00 2018-09-10 22:47:25.913 253 11511.13 188.98 52700.62 88888.00 2018-09-10 22:47:26.413 253 11511.07 188.91 52700.58 88888.00 2018-09-10 22:47:26.913 253 11511.04 188.93 52700.53 88888.00 2018-09-10 22:47:27.413 253 11511.04 188.92 52700.47 88888.00 2018-09-10 22:47:27.913 253 11511.02 188.87 52700.38 88888.00 2018-09-10 22:47:28.413 253 11510.96 188.94 52700.34 88888.00 2018-09-10 22:47:28.913 253 11510.92 188.96 52700.31 88888.00 2018-09-10 22:47:29.413 253 11510.96 188.96 52700.29 88888.00 2018-09-10 22:47:29.913 253 11510.95 188.93 52700.24 88888.00 2018-09-10 22:47:30.413 253 11510.92 188.91 52700.20 88888.00 2018-09-10 22:47:30.913 253 11510.84 188.90 52700.19 88888.00 2018-09-10 22:47:31.413 253 11510.80 188.87 52700.14 88888.00 2018-09-10 22:47:31.913 253 11510.82 188.84 52700.10 88888.00 2018-09-10 22:47:32.413 253 11510.84 188.84 52700.07 88888.00 2018-09-10 22:47:32.913 253 11510.81 188.87 52700.03 88888.00 2018-09-10 22:47:33.913 253 11510.77 188.90 52700.00 88888.00 2018-09-10 22:47:34.413 253 11510.74 188.91 52699.91 88888.00 2018-09-10 22:47:34.913 253 11510.69 188.89 52699.87 88888.00 2018-09-10 22:47:35.413 253 11510.69 188.89 52699.85 88888.00 2018-09-10 22:47:35.913 253 11510.69 188.87 52699.81 88888.00 2018-09-10 22:47:36.413 253 11510.74 188.87 52699.73 88888.00 2018-09-10 22:47:36.913 253 11510.73 188.92 52699.70 88888.00 2018-09-10 22:47:37.413 253 11510.69 188.90 52699.65 88888.00 2018-09-10 22:47:37.913 253 11510.71 188.89 52699.61 88888.00 2018-09-10 22:47:38.413 253 11510.68 188.86 52699.55 88888.00 2018-09-10 22:47:38.913 253 11510.68 188.89 52699.56 88888.00 2018-09-10 22:47:39.413 253 11510.72 188.86 52699.52 88888.00 2018-09-10 22:47:39.913 253 11510.75 188.82 52699.44 88888.00 2018-09-10 22:47:40.413 253 11510.71 188.81 52699.34 88888.00 2018-09-10 22:47:40.913 253 11510.67 188.84 52699.31 88888.00 2018-09-10 22:47:41.913 253 11510.68 188.83 52699.26 88888.00 2018-09-10 22:47:42.413 253 11510.71 188.83 52699.23 88888.00 2018-09-10 22:47:42.913 253 11510.67 188.86 52699.20 88888.00 2018-09-10 22:47:43.413 253 11510.67 188.89 52699.12 88888.00 2018-09-10 22:47:43.913 253 11510.71 188.90 52699.02 88888.00 2018-09-10 22:47:44.413 253 11510.69 188.89 52698.96 88888.00 2018-09-10 22:47:44.913 253 11510.73 188.93 52698.94 88888.00 2018-09-10 22:47:45.413 253 11510.75 188.96 52698.90 88888.00 2018-09-10 22:47:45.913 253 11510.74 188.97 52698.83 88888.00 2018-09-10 22:47:46.413 253 11510.71 189.01 52698.79 88888.00 2018-09-10 22:47:46.913 253 11510.71 189.02 52698.75 88888.00 2018-09-10 22:47:47.413 253 11510.78 188.98 52698.69 88888.00 2018-09-10 22:47:47.913 253 11510.80 188.92 52698.65 88888.00 2018-09-10 22:47:48.413 253 11510.80 188.90 52698.55 88888.00 2018-09-10 22:47:48.913 253 11510.83 188.90 52698.51 88888.00 2018-09-10 22:47:49.413 253 11510.92 188.93 52698.48 88888.00 2018-09-10 22:47:49.913 253 11510.94 188.94 52698.42 88888.00 2018-09-10 22:47:50.413 253 11510.92 188.94 52698.35 88888.00 2018-09-10 22:47:50.913 253 11510.95 188.96 52698.29 88888.00 2018-09-10 22:47:51.413 253 11510.98 188.94 52698.26 88888.00 2018-09-10 22:47:51.913 253 11510.98 188.94 52698.25 88888.00 2018-09-10 22:47:52.413 253 11511.02 188.94 52698.25 88888.00 2018-09-10 22:47:52.913 253 11510.99 188.94 52698.23 88888.00 2018-09-10 22:47:53.413 253 11511.01 188.88 52698.15 88888.00 2018-09-10 22:47:53.913 253 11510.99 188.87 52698.12 88888.00 2018-09-10 22:47:54.413 253 11511.01 188.88 52698.07 88888.00 2018-09-10 22:47:54.913 253 11511.03 188.90 52698.04 88888.00 2018-09-10 22:47:55.413 253 11511.04 188.94 52698.00 88888.00 2018-09-10 22:47:55.913 253 11511.09 188.92 52697.92 88888.00 2018-09-10 22:47:56.413 253 11511.11 188.92 52697.89 88888.00 2018-09-10 22:47:56.913 253 11511.13 188.91 52697.88 88888.00 2018-09-10 22:47:57.413 253 11511.19 188.83 52697.87 88888.00 2018-09-10 22:47:57.913 253 11511.25 188.87 52697.79 88888.00 2018-09-10 22:47:58.413 253 11511.28 188.86 52697.80 88888.00 2018-09-10 22:47:58.913 253 11511.30 188.89 52697.80 88888.00 2018-09-10 22:47:59.413 253 11511.31 188.92 52697.79 88888.00 2018-09-10 22:47:59.913 253 11511.31 188.97 52697.71 88888.00 2018-09-10 22:48:00.413 253 11511.35 189.00 52697.61 88888.00 2018-09-10 22:48:00.913 253 11511.37 189.00 52697.56 88888.00 2018-09-10 22:48:01.913 253 11511.39 189.02 52697.46 88888.00 2018-09-10 22:48:02.413 253 11511.35 188.99 52697.41 88888.00 2018-09-10 22:48:02.913 253 11511.39 188.96 52697.35 88888.00 2018-09-10 22:48:03.413 253 11511.45 188.91 52697.33 88888.00 2018-09-10 22:48:03.913 253 11511.46 188.90 52697.29 88888.00 2018-09-10 22:48:04.413 253 11511.42 188.90 52697.24 88888.00 2018-09-10 22:48:04.913 253 11511.50 188.93 52697.20 88888.00 2018-09-10 22:48:05.413 253 11511.51 188.92 52697.19 88888.00 2018-09-10 22:48:05.913 253 11511.52 188.92 52697.18 88888.00 2018-09-10 22:48:06.413 253 11511.54 188.96 52697.15 88888.00 2018-09-10 22:48:06.913 253 11511.54 188.91 52697.07 88888.00 2018-09-10 22:48:07.413 253 11511.56 188.91 52697.00 88888.00 2018-09-10 22:48:07.913 253 11511.61 188.89 52696.97 88888.00 2018-09-10 22:48:08.413 253 11511.55 188.81 52696.93 88888.00 2018-09-10 22:48:08.913 253 11511.55 188.83 52696.90 88888.00 2018-09-10 22:48:09.413 253 11511.61 188.84 52696.88 88888.00 2018-09-10 22:48:09.913 253 11511.54 188.84 52696.88 88888.00 2018-09-10 22:48:10.413 253 11511.53 188.81 52696.85 88888.00 2018-09-10 22:48:10.913 253 11511.56 188.78 52696.84 88888.00 2018-09-10 22:48:11.413 253 11511.55 188.78 52696.85 88888.00 2018-09-10 22:48:11.913 253 11511.56 188.76 52696.83 88888.00 2018-09-10 22:48:12.413 253 11511.57 188.68 52696.80 88888.00 2018-09-10 22:48:12.913 253 11511.56 188.60 52696.81 88888.00 2018-09-10 22:48:13.413 253 11511.57 188.62 52696.81 88888.00 2018-09-10 22:48:13.913 253 11511.61 188.62 52696.81 88888.00 2018-09-10 22:48:14.413 253 11511.64 188.62 52696.74 88888.00 2018-09-10 22:48:14.913 253 11511.65 188.57 52696.71 88888.00 2018-09-10 22:48:15.413 253 11511.66 188.51 52696.70 88888.00 2018-09-10 22:48:15.913 253 11511.68 188.42 52696.70 88888.00 2018-09-10 22:48:16.413 253 11511.70 188.41 52696.67 88888.00 2018-09-10 22:48:16.913 253 11511.70 188.42 52696.67 88888.00 2018-09-10 22:48:17.413 253 11511.72 188.42 52696.68 88888.00 2018-09-10 22:48:17.913 253 11511.71 188.35 52696.66 88888.00 2018-09-10 22:48:18.413 253 11511.68 188.31 52696.64 88888.00 2018-09-10 22:48:18.913 253 11511.66 188.32 52696.61 88888.00 2018-09-10 22:48:19.413 253 11511.71 188.26 52696.56 88888.00 2018-09-10 22:48:19.913 253 11511.72 188.26 52696.56 88888.00 2018-09-10 22:48:20.413 253 11511.71 188.28 52696.53 88888.00 2018-09-10 22:48:20.913 253 11511.66 188.22 52696.51 88888.00 2018-09-10 22:48:21.413 253 11511.61 188.20 52696.51 88888.00 2018-09-10 22:48:21.913 253 11511.61 188.19 52696.46 88888.00 2018-09-10 22:48:22.413 253 11511.64 188.20 52696.48 88888.00 2018-09-10 22:48:22.913 253 11511.64 188.23 52696.45 88888.00 2018-09-10 22:48:23.413 253 11511.66 188.22 52696.42 88888.00 2018-09-10 22:48:23.913 253 11511.65 188.25 52696.42 88888.00 2018-09-10 22:48:24.413 253 11511.64 188.19 52696.39 88888.00 2018-09-10 22:48:24.913 253 11511.66 188.14 52696.38 88888.00 2018-09-10 22:48:25.413 253 11511.69 188.16 52696.39 88888.00 2018-09-10 22:48:25.913 253 11511.68 188.18 52696.41 88888.00 2018-09-10 22:48:26.413 253 11511.65 188.16 52696.38 88888.00 2018-09-10 22:48:26.913 253 11511.68 188.06 52696.35 88888.00 2018-09-10 22:48:27.413 253 11511.74 188.08 52696.35 88888.00 2018-09-10 22:48:27.913 253 11511.74 188.08 52696.37 88888.00 2018-09-10 22:48:28.413 253 11511.81 188.11 52696.36 88888.00 2018-09-10 22:48:28.913 253 11511.80 188.02 52696.32 88888.00 2018-09-10 22:48:29.413 253 11511.85 187.94 52696.31 88888.00 2018-09-10 22:48:29.913 253 11511.94 187.93 52696.27 88888.00 2018-09-10 22:48:30.413 253 11511.99 188.04 52696.26 88888.00 2018-09-10 22:48:30.913 253 11511.95 188.00 52696.24 88888.00 2018-09-10 22:48:31.413 253 11511.95 187.97 52696.21 88888.00 2018-09-10 22:48:31.913 253 11511.96 187.99 52696.18 88888.00 2018-09-10 22:48:32.413 253 11511.94 188.02 52696.14 88888.00 2018-09-10 22:48:32.913 253 11511.92 187.95 52696.10 88888.00 2018-09-10 22:48:33.413 253 11511.95 188.00 52696.05 88888.00 2018-09-10 22:48:33.913 253 11511.98 187.97 52696.03 88888.00 2018-09-10 22:48:34.413 253 11512.00 187.97 52696.02 88888.00 2018-09-10 22:48:34.913 253 11512.00 187.94 52696.01 88888.00 2018-09-10 22:48:35.413 253 11512.01 187.95 52695.98 88888.00 2018-09-10 22:48:35.913 253 11512.05 187.97 52695.95 88888.00 2018-09-10 22:48:36.413 253 11512.06 188.00 52695.93 88888.00 2018-09-10 22:48:36.913 253 11512.03 188.04 52695.92 88888.00 2018-09-10 22:48:37.413 253 11512.06 188.01 52695.92 88888.00 2018-09-10 22:48:37.913 253 11512.09 187.95 52695.89 88888.00 2018-09-10 22:48:38.413 253 11512.18 187.94 52695.88 88888.00 2018-09-10 22:48:38.913 253 11512.21 187.91 52695.89 88888.00 2018-09-10 22:48:39.413 253 11512.17 187.96 52695.88 88888.00 2018-09-10 22:48:39.913 253 11512.18 187.94 52695.87 88888.00 2018-09-10 22:48:40.413 253 11512.16 187.91 52695.87 88888.00 2018-09-10 22:48:40.913 253 11512.21 187.91 52695.82 88888.00 2018-09-10 22:48:41.413 253 11512.18 187.92 52695.80 88888.00 2018-09-10 22:48:41.913 253 11512.18 187.95 52695.80 88888.00 2018-09-10 22:48:42.413 253 11512.21 187.92 52695.77 88888.00 2018-09-10 22:48:42.913 253 11512.18 187.90 52695.71 88888.00 2018-09-10 22:48:43.413 253 11512.16 187.82 52695.68 88888.00 2018-09-10 22:48:43.913 253 11512.21 187.86 52695.67 88888.00 2018-09-10 22:48:44.413 253 11512.25 187.89 52695.65 88888.00 2018-09-10 22:48:45.413 253 11512.25 187.85 52695.56 88888.00 2018-09-10 22:48:45.913 253 11512.23 187.89 52695.53 88888.00 2018-09-10 22:48:46.413 253 11512.30 187.85 52695.49 88888.00 2018-09-10 22:48:46.913 253 11512.29 187.89 52695.48 88888.00 2018-09-10 22:48:47.413 253 11512.30 187.86 52695.48 88888.00 2018-09-10 22:48:47.913 253 11512.33 187.76 52695.44 88888.00 2018-09-10 22:48:48.413 253 11512.35 187.74 52695.44 88888.00 2018-09-10 22:48:48.913 253 11512.39 187.72 52695.41 88888.00 2018-09-10 22:48:49.413 253 11512.39 187.73 52695.35 88888.00 2018-09-10 22:48:49.913 253 11512.35 187.75 52695.33 88888.00 2018-09-10 22:48:50.413 253 11512.32 187.76 52695.32 88888.00 2018-09-10 22:48:50.913 253 11512.35 187.80 52695.30 88888.00 2018-09-10 22:48:51.413 253 11512.38 187.76 52695.27 88888.00 2018-09-10 22:48:51.913 253 11512.38 187.71 52695.23 88888.00 2018-09-10 22:48:52.413 253 11512.38 187.71 52695.18 88888.00 2018-09-10 22:48:52.913 253 11512.39 187.71 52695.15 88888.00 2018-09-10 22:48:53.413 253 11512.35 187.70 52695.13 88888.00 2018-09-10 22:48:53.913 253 11512.45 187.67 52695.08 88888.00 2018-09-10 22:48:54.413 253 11512.52 187.65 52695.04 88888.00 2018-09-10 22:48:55.413 253 11512.49 187.51 52695.00 88888.00 2018-09-10 22:48:55.913 253 11512.53 187.52 52694.95 88888.00 2018-09-10 22:48:56.413 253 11512.58 187.48 52694.90 88888.00 2018-09-10 22:48:56.913 253 11512.60 187.48 52694.90 88888.00 2018-09-10 22:48:57.413 253 11512.62 187.45 52694.87 88888.00 2018-09-10 22:48:57.913 253 11512.76 187.42 52694.77 88888.00 2018-09-10 22:48:58.413 253 11512.79 187.39 52694.72 88888.00 2018-09-10 22:48:58.913 253 11512.79 187.41 52694.70 88888.00 2018-09-10 22:48:59.413 253 11512.83 187.41 52694.70 88888.00 2018-09-10 22:48:59.913 253 11512.82 187.36 52694.69 88888.00 2018-09-10 22:49:00.413 253 11512.84 187.36 52694.65 88888.00 2018-09-10 22:49:00.913 253 11512.86 187.36 52694.61 88888.00 2018-09-10 22:49:01.413 253 11512.87 187.36 52694.59 88888.00 2018-09-10 22:49:01.913 253 11512.87 187.36 52694.57 88888.00 2018-09-10 22:49:02.413 253 11512.88 187.35 52694.59 88888.00 2018-09-10 22:49:02.913 253 11512.91 187.36 52694.56 88888.00 2018-09-10 22:49:03.413 253 11512.91 187.39 52694.55 88888.00 2018-09-10 22:49:03.913 253 11512.89 187.39 52694.55 88888.00 2018-09-10 22:49:04.413 253 11512.92 187.38 52694.53 88888.00 2018-09-10 22:49:04.913 253 11512.86 187.36 52694.54 88888.00 2018-09-10 22:49:05.413 253 11512.84 187.32 52694.55 88888.00 2018-09-10 22:49:05.913 253 11512.86 187.24 52694.54 88888.00 2018-09-10 22:49:06.413 253 11512.86 187.26 52694.51 88888.00 2018-09-10 22:49:06.913 253 11512.95 187.24 52694.46 88888.00 2018-09-10 22:49:07.413 253 11512.97 187.21 52694.45 88888.00 2018-09-10 22:49:07.913 253 11512.93 187.23 52694.44 88888.00 2018-09-10 22:49:08.413 253 11512.93 187.25 52694.44 88888.00 2018-09-10 22:49:08.913 253 11512.94 187.19 52694.42 88888.00 2018-09-10 22:49:09.413 253 11512.93 187.23 52694.42 88888.00 2018-09-10 22:49:09.913 253 11512.94 187.24 52694.44 88888.00 2018-09-10 22:49:10.413 253 11513.00 187.24 52694.43 88888.00 2018-09-10 22:49:10.913 253 11512.97 187.17 52694.45 88888.00 2018-09-10 22:49:11.413 253 11512.95 187.16 52694.44 88888.00 2018-09-10 22:49:11.913 253 11512.95 187.09 52694.42 88888.00 2018-09-10 22:49:12.413 253 11512.93 187.06 52694.39 88888.00 2018-09-10 22:49:12.913 253 11512.88 187.09 52694.41 88888.00 2018-09-10 22:49:13.413 253 11512.89 187.15 52694.42 88888.00 2018-09-10 22:49:13.913 253 11512.91 187.16 52694.43 88888.00 2018-09-10 22:49:14.413 253 11512.86 187.19 52694.41 88888.00 2018-09-10 22:49:14.913 253 11512.79 187.18 52694.39 88888.00 2018-09-10 22:49:15.413 253 11512.77 187.12 52694.42 88888.00 2018-09-10 22:49:15.913 253 11512.78 187.14 52694.43 88888.00 2018-09-10 22:49:16.413 253 11512.71 187.14 52694.42 88888.00 2018-09-10 22:49:16.913 253 11512.69 187.13 52694.44 88888.00 2018-09-10 22:49:17.413 253 11512.68 187.13 52694.46 88888.00 2018-09-10 22:49:17.913 253 11512.66 187.15 52694.50 88888.00 2018-09-10 22:49:18.413 253 11512.62 187.23 52694.47 88888.00 2018-09-10 22:49:18.913 253 11512.59 187.26 52694.47 88888.00 2018-09-10 22:49:19.413 253 11512.52 187.27 52694.48 88888.00 2018-09-10 22:49:19.913 253 11512.48 187.29 52694.48 88888.00 2018-09-10 22:49:20.413 253 11512.50 187.31 52694.46 88888.00 2018-09-10 22:49:20.913 253 11512.48 187.29 52694.47 88888.00 2018-09-10 22:49:21.413 253 11512.39 187.26 52694.47 88888.00 2018-09-10 22:49:21.913 253 11512.39 187.25 52694.47 88888.00 2018-09-10 22:49:22.413 253 11512.29 187.26 52694.50 88888.00 2018-09-10 22:49:22.913 253 11512.26 187.28 52694.53 88888.00 2018-09-10 22:49:23.413 253 11512.27 187.33 52694.52 88888.00 2018-09-10 22:49:23.913 253 11512.25 187.39 52694.50 88888.00 2018-09-10 22:49:24.413 253 11512.24 187.44 52694.52 88888.00 2018-09-10 22:49:24.913 253 11512.20 187.48 52694.53 88888.00 2018-09-10 22:49:25.413 253 11512.20 187.51 52694.52 88888.00 2018-09-10 22:49:25.913 253 11512.14 187.52 52694.51 88888.00 2018-09-10 22:49:26.413 253 11512.12 187.54 52694.53 88888.00 2018-09-10 22:49:26.913 253 11512.09 187.54 52694.50 88888.00 2018-09-10 22:49:27.413 253 11512.07 187.53 52694.51 88888.00 2018-09-10 22:49:27.913 253 11512.07 187.52 52694.50 88888.00 2018-09-10 22:49:28.413 253 11512.03 187.56 52694.50 88888.00 2018-09-10 22:49:28.913 253 11512.01 187.58 52694.51 88888.00 2018-09-10 22:49:29.413 253 11511.98 187.63 52694.51 88888.00 2018-09-10 22:49:29.913 253 11511.99 187.65 52694.51 88888.00 2018-09-10 22:49:30.413 253 11512.00 187.60 52694.53 88888.00 2018-09-10 22:49:30.913 253 11511.91 187.62 52694.54 88888.00 2018-09-10 22:49:31.413 253 11511.88 187.60 52694.53 88888.00 2018-09-10 22:49:31.913 253 11511.86 187.63 52694.53 88888.00 2018-09-10 22:49:32.413 253 11511.83 187.65 52694.51 88888.00 2018-09-10 22:49:32.913 253 11511.75 187.70 52694.48 88888.00 2018-09-10 22:49:33.413 253 11511.73 187.76 52694.46 88888.00 2018-09-10 22:49:33.913 253 11511.74 187.83 52694.46 88888.00 2018-09-10 22:49:34.413 253 11511.78 187.86 52694.46 88888.00 2018-09-10 22:49:34.913 253 11511.74 187.87 52694.43 88888.00 2018-09-10 22:49:35.413 253 11511.74 187.89 52694.42 88888.00 2018-09-10 22:49:35.913 253 11511.78 187.85 52694.38 88888.00 2018-09-10 22:49:36.413 253 11511.73 187.79 52694.41 88888.00 2018-09-10 22:49:36.913 253 11511.68 187.81 52694.38 88888.00 2018-09-10 22:49:37.404 253 11511.64 187.82 52694.41 88888.00 2018-09-10 22:49:37.904 253 11511.61 187.83 52694.44 88888.00 2018-09-10 22:49:38.404 253 11511.51 187.84 52694.45 88888.00 2018-09-10 22:49:38.904 253 11511.50 187.90 52694.46 88888.00 2018-09-10 22:49:39.404 253 11511.50 187.93 52694.44 88888.00 2018-09-10 22:49:39.904 253 11511.47 187.84 52694.45 88888.00 2018-09-10 22:49:40.404 253 11511.47 187.82 52694.48 88888.00 2018-09-10 22:49:40.904 253 11511.51 187.84 52694.48 88888.00 2018-09-10 22:49:41.404 253 11511.53 187.82 52694.44 88888.00 2018-09-10 22:49:41.904 253 11511.53 187.84 52694.46 88888.00 2018-09-10 22:49:42.404 253 11511.50 187.81 52694.42 88888.00 2018-09-10 22:49:42.904 253 11511.47 187.80 52694.35 88888.00 2018-09-10 22:49:43.404 253 11511.43 187.86 52694.37 88888.00 2018-09-10 22:49:43.904 253 11511.43 187.84 52694.41 88888.00 2018-09-10 22:49:44.404 253 11511.40 187.85 52694.41 88888.00 2018-09-10 22:49:44.904 253 11511.39 187.80 52694.38 88888.00 2018-09-10 22:49:45.404 253 11511.42 187.82 52694.37 88888.00 2018-09-10 22:49:45.904 253 11511.44 187.84 52694.34 88888.00 2018-09-10 22:49:46.404 253 11511.40 187.82 52694.30 88888.00 2018-09-10 22:49:46.904 253 11511.35 187.82 52694.29 88888.00 2018-09-10 22:49:47.404 253 11511.37 187.81 52694.27 88888.00 2018-09-10 22:49:47.904 253 11511.35 187.81 52694.29 88888.00 2018-09-10 22:49:48.404 253 11511.30 187.79 52694.26 88888.00 2018-09-10 22:49:48.904 253 11511.27 187.81 52694.25 88888.00 2018-09-10 22:49:49.404 253 11511.27 187.80 52694.25 88888.00 2018-09-10 22:49:49.904 253 11511.25 187.76 52694.28 88888.00 2018-09-10 22:49:50.404 253 11511.19 187.74 52694.29 88888.00 2018-09-10 22:49:50.904 253 11511.22 187.70 52694.24 88888.00 2018-09-10 22:49:51.404 253 11511.25 187.72 52694.19 88888.00 2018-09-10 22:49:51.904 253 11511.25 187.68 52694.20 88888.00 2018-09-10 22:49:52.404 253 11511.21 187.61 52694.23 88888.00 2018-09-10 22:49:52.904 253 11511.25 187.63 52694.21 88888.00 2018-09-10 22:49:53.404 253 11511.21 187.67 52694.21 88888.00 2018-09-10 22:49:53.904 253 11511.24 187.58 52694.20 88888.00 2018-09-10 22:49:54.404 253 11511.26 187.55 52694.20 88888.00 2018-09-10 22:49:54.904 253 11511.26 187.57 52694.17 88888.00 2018-09-10 22:49:55.404 253 11511.22 187.60 52694.19 88888.00 2018-09-10 22:49:55.904 253 11511.19 187.57 52694.20 88888.00 2018-09-10 22:49:56.404 253 11511.17 187.54 52694.24 88888.00 2018-09-10 22:49:56.904 253 11511.15 187.51 52694.25 88888.00 2018-09-10 22:49:57.404 253 11511.11 187.50 52694.28 88888.00 2018-09-10 22:49:57.904 253 11511.10 187.47 52694.27 88888.00 2018-09-10 22:49:58.404 253 11511.07 187.47 52694.23 88888.00 2018-09-10 22:49:58.904 253 11511.03 187.47 52694.23 88888.00 2018-09-10 22:49:59.404 253 11511.00 187.44 52694.25 88888.00 2018-09-10 22:49:59.904 253 11510.95 187.43 52694.26 88888.00 2018-09-10 22:50:00.404 253 11510.92 187.39 52694.24 88888.00 2018-09-10 22:50:00.904 253 11510.90 187.41 52694.21 88888.00 2018-09-10 22:50:01.404 253 11510.91 187.43 52694.25 88888.00 2018-09-10 22:50:01.904 253 11510.92 187.33 52694.25 88888.00 2018-09-10 22:50:02.404 253 11510.92 187.28 52694.24 88888.00 2018-09-10 22:50:02.904 253 11510.89 187.27 52694.24 88888.00 2018-09-10 22:50:03.404 253 11510.90 187.34 52694.25 88888.00 2018-09-10 22:50:03.904 253 11510.89 187.34 52694.25 88888.00 2018-09-10 22:50:04.404 253 11510.89 187.29 52694.28 88888.00 2018-09-10 22:50:04.904 253 11510.87 187.27 52694.30 88888.00 2018-09-10 22:50:05.404 253 11510.85 187.27 52694.32 88888.00 2018-09-10 22:50:05.904 253 11510.87 187.28 52694.34 88888.00 2018-09-10 22:50:06.404 253 11510.84 187.24 52694.38 88888.00 2018-09-10 22:50:06.904 253 11510.85 187.19 52694.38 88888.00 2018-09-10 22:50:07.404 253 11510.86 187.14 52694.39 88888.00 2018-09-10 22:50:07.904 253 11510.84 187.14 52694.39 88888.00 2018-09-10 22:50:08.404 253 11510.80 187.17 52694.41 88888.00 2018-09-10 22:50:08.904 253 11510.87 187.12 52694.38 88888.00 2018-09-10 22:50:09.404 253 11510.92 187.09 52694.38 88888.00 2018-09-10 22:50:09.904 253 11510.90 187.05 52694.37 88888.00 2018-09-10 22:50:10.404 253 11510.90 187.03 52694.35 88888.00 2018-09-10 22:50:10.904 253 11510.93 187.00 52694.41 88888.00 2018-09-10 22:50:11.404 253 11510.92 187.04 52694.46 88888.00 2018-09-10 22:50:11.904 253 11510.92 187.05 52694.46 88888.00 2018-09-10 22:50:12.404 253 11510.87 187.08 52694.47 88888.00 2018-09-10 22:50:12.904 253 11510.86 187.12 52694.48 88888.00 2018-09-10 22:50:13.404 253 11510.92 187.13 52694.48 88888.00 2018-09-10 22:50:13.904 253 11510.89 187.15 52694.52 88888.00 2018-09-10 22:50:14.404 253 11510.83 187.19 52694.55 88888.00 2018-09-10 22:50:14.904 253 11510.83 187.16 52694.54 88888.00 2018-09-10 22:50:15.404 253 11510.83 187.17 52694.56 88888.00 2018-09-10 22:50:15.904 253 11510.81 187.21 52694.59 88888.00 2018-09-10 22:50:16.404 253 11510.84 187.21 52694.57 88888.00 2018-09-10 22:50:16.904 253 11510.84 187.21 52694.59 88888.00 2018-09-10 22:50:17.404 253 11510.81 187.23 52694.63 88888.00 2018-09-10 22:50:17.904 253 11510.75 187.27 52694.63 88888.00 2018-09-10 22:50:18.404 253 11510.72 187.31 52694.63 88888.00 2018-09-10 22:50:18.904 253 11510.73 187.34 52694.64 88888.00 2018-09-10 22:50:19.404 253 11510.76 187.29 52694.65 88888.00 2018-09-10 22:50:19.904 253 11510.77 187.31 52694.68 88888.00 2018-09-10 22:50:20.404 253 11510.75 187.27 52694.69 88888.00 2018-09-10 22:50:20.904 253 11510.72 187.27 52694.69 88888.00 2018-09-10 22:50:21.404 253 11510.68 187.22 52694.70 88888.00 2018-09-10 22:50:21.904 253 11510.69 187.19 52694.71 88888.00 2018-09-10 22:50:22.404 253 11510.72 187.22 52694.71 88888.00 2018-09-10 22:50:22.904 253 11510.69 187.22 52694.69 88888.00 2018-09-10 22:50:23.404 253 11510.66 187.24 52694.71 88888.00 2018-09-10 22:50:23.904 253 11510.61 187.24 52694.71 88888.00 2018-09-10 22:50:24.404 253 11510.60 187.29 52694.72 88888.00 2018-09-10 22:50:24.904 253 11510.55 187.26 52694.70 88888.00 2018-09-10 22:50:25.404 253 11510.47 187.33 52694.72 88888.00 2018-09-10 22:50:25.904 253 11510.45 187.32 52694.73 88888.00 2018-09-10 22:50:26.404 253 11510.42 187.35 52694.71 88888.00 2018-09-10 22:50:26.904 253 11510.38 187.34 52694.72 88888.00 2018-09-10 22:50:27.404 253 11510.38 187.35 52694.74 88888.00 2018-09-10 22:50:27.904 253 11510.34 187.29 52694.71 88888.00 2018-09-10 22:50:28.404 253 11510.36 187.28 52694.68 88888.00 2018-09-10 22:50:28.904 253 11510.41 187.26 52694.66 88888.00 2018-09-10 22:50:29.404 253 11510.40 187.28 52694.70 88888.00 2018-09-10 22:50:29.904 253 11510.37 187.26 52694.71 88888.00 2018-09-10 22:50:30.404 253 11510.36 187.27 52694.74 88888.00 2018-09-10 22:50:30.904 253 11510.40 187.29 52694.76 88888.00 2018-09-10 22:50:31.404 253 11510.36 187.35 52694.77 88888.00 2018-09-10 22:50:31.904 253 11510.34 187.36 52694.77 88888.00 2018-09-10 22:50:32.404 253 11510.36 187.35 52694.80 88888.00 2018-09-10 22:50:32.904 253 11510.39 187.29 52694.76 88888.00 2018-09-10 22:50:33.404 253 11510.39 187.32 52694.72 88888.00 2018-09-10 22:50:33.904 253 11510.42 187.34 52694.72 88888.00 2018-09-10 22:50:34.404 253 11510.43 187.34 52694.74 88888.00 2018-09-10 22:50:34.904 253 11510.39 187.32 52694.72 88888.00 2018-09-10 22:50:35.404 253 11510.39 187.31 52694.73 88888.00 2018-09-10 22:50:35.904 253 11510.43 187.29 52694.72 88888.00 2018-09-10 22:50:36.904 253 11510.46 187.29 52694.73 88888.00 2018-09-10 22:50:37.404 253 11510.43 187.33 52694.73 88888.00 2018-09-10 22:50:37.904 253 11510.47 187.35 52694.72 88888.00 2018-09-10 22:50:38.404 253 11510.48 187.33 52694.73 88888.00 2018-09-10 22:50:38.904 253 11510.50 187.36 52694.77 88888.00 2018-09-10 22:50:39.404 253 11510.45 187.39 52694.78 88888.00 2018-09-10 22:50:39.904 253 11510.43 187.38 52694.77 88888.00 2018-09-10 22:50:40.404 253 11510.43 187.39 52694.77 88888.00 2018-09-10 22:50:40.904 253 11510.43 187.44 52694.78 88888.00 2018-09-10 22:50:41.404 253 11510.42 187.43 52694.78 88888.00 2018-09-10 22:50:41.904 253 11510.46 187.39 52694.78 88888.00 2018-09-10 22:50:42.404 253 11510.45 187.35 52694.77 88888.00 2018-09-10 22:50:42.904 253 11510.43 187.35 52694.76 88888.00 2018-09-10 22:50:43.404 253 11510.51 187.43 52694.78 88888.00 2018-09-10 22:50:43.904 253 11510.56 187.41 52694.77 88888.00 2018-09-10 22:50:44.904 253 11510.48 187.43 52694.82 88888.00 2018-09-10 22:50:45.404 253 11510.49 187.46 52694.82 88888.00 2018-09-10 22:50:45.904 253 11510.49 187.45 52694.82 88888.00 2018-09-10 22:50:46.404 253 11510.54 187.44 52694.80 88888.00 2018-09-10 22:50:46.904 253 11510.50 187.44 52694.85 88888.00 2018-09-10 22:50:47.404 253 11510.41 187.46 52694.88 88888.00 2018-09-10 22:50:47.904 253 11510.38 187.48 52694.90 88888.00 2018-09-10 22:50:48.404 253 11510.42 187.51 52694.91 88888.00 2018-09-10 22:50:48.904 253 11510.46 187.50 52694.97 88888.00 2018-09-10 22:50:49.404 253 11510.46 187.52 52694.98 88888.00 2018-09-10 22:50:49.904 253 11510.46 187.54 52694.98 88888.00 2018-09-10 22:50:50.404 253 11510.42 187.55 52694.97 88888.00 2018-09-10 22:50:50.904 253 11510.39 187.57 52695.04 88888.00 2018-09-10 22:50:51.404 253 11510.38 187.51 52695.09 88888.00 2018-09-10 22:50:51.904 253 11510.41 187.50 52695.13 88888.00 2018-09-10 22:50:52.404 253 11510.38 187.52 52695.17 88888.00 2018-09-10 22:50:52.904 253 11510.36 187.55 52695.21 88888.00 2018-09-10 22:50:53.404 253 11510.37 187.57 52695.23 88888.00 2018-09-10 22:50:53.904 253 11510.39 187.60 52695.23 88888.00 2018-09-10 22:50:54.404 253 11510.39 187.56 52695.30 88888.00 2018-09-10 22:50:54.904 253 11510.43 187.50 52695.34 88888.00 2018-09-10 22:50:55.404 253 11510.46 187.45 52695.44 88888.00 2018-09-10 22:50:55.904 253 11510.51 187.37 52695.50 88888.00 2018-09-10 22:50:56.404 253 11510.58 187.27 52695.48 88888.00 2018-09-10 22:50:56.904 253 11510.61 187.21 52695.49 88888.00 2018-09-10 22:50:57.404 253 11510.72 187.14 52695.51 88888.00 2018-09-10 22:50:57.904 253 11510.78 187.06 52695.50 88888.00 2018-09-10 22:50:58.404 253 11510.87 186.98 52695.54 88888.00 2018-09-10 22:50:58.904 253 11510.92 186.87 52695.59 88888.00 2018-09-10 22:50:59.404 253 11510.98 186.81 52695.62 88888.00 2018-09-10 22:50:59.904 253 11511.01 186.75 52695.70 88888.00 2018-09-10 22:51:00.404 253 11511.07 186.66 52695.77 88888.00 2018-09-10 22:51:00.904 253 11511.04 186.64 52695.84 88888.00 2018-09-10 22:51:01.404 253 11510.99 186.57 52695.91 88888.00 2018-09-10 22:51:01.904 253 11510.99 186.53 52696.00 88888.00 2018-09-10 22:51:02.404 253 11511.07 186.45 52696.05 88888.00 2018-09-10 22:51:02.904 253 11511.11 186.37 52696.11 88888.00 2018-09-10 22:51:03.404 253 11511.15 186.27 52696.21 88888.00 2018-09-10 22:51:03.904 253 11511.16 186.22 52696.21 88888.00 2018-09-10 22:51:04.404 253 11511.22 186.12 52696.23 88888.00 2018-09-10 22:51:04.904 253 11511.30 186.02 52696.28 88888.00 2018-09-10 22:51:05.404 253 11511.35 185.90 52696.32 88888.00 2018-09-10 22:51:05.904 253 11511.40 185.81 52696.37 88888.00 2018-09-10 22:51:06.404 253 11511.51 185.71 52696.40 88888.00 2018-09-10 22:51:06.904 253 11511.53 185.63 52696.48 88888.00 2018-09-10 22:51:07.404 253 11511.59 185.54 52696.51 88888.00 2018-09-10 22:51:07.904 253 11511.60 185.51 52696.55 88888.00 2018-09-10 22:51:08.404 253 11511.63 185.42 52696.63 88888.00 2018-09-10 22:51:08.904 253 11511.73 185.31 52696.67 88888.00 2018-09-10 22:51:09.404 253 11511.81 185.23 52696.70 88888.00 2018-09-10 22:51:09.904 253 11511.83 185.18 52696.77 88888.00 2018-09-10 22:51:10.404 253 11511.85 185.11 52696.84 88888.00 2018-09-10 22:51:10.904 253 11511.90 185.01 52696.89 88888.00 2018-09-10 22:51:11.404 253 11511.97 184.93 52696.92 88888.00 2018-09-10 22:51:11.904 253 11512.00 184.86 52696.98 88888.00 2018-09-10 22:51:12.404 253 11511.99 184.85 52697.07 88888.00 2018-09-10 22:51:12.904 253 11512.05 184.80 52697.15 88888.00 2018-09-10 22:51:13.404 253 11512.08 184.72 52697.16 88888.00 2018-09-10 22:51:13.904 253 11512.10 184.69 52697.26 88888.00 2018-09-10 22:51:14.404 253 11512.09 184.67 52697.33 88888.00 2018-09-10 22:51:14.904 253 11512.09 184.55 52697.37 88888.00 2018-09-10 22:51:15.404 253 11512.09 184.44 52697.39 88888.00 2018-09-10 22:51:15.904 253 11512.13 184.41 52697.47 88888.00 2018-09-10 22:51:16.404 253 11512.21 184.33 52697.47 88888.00 2018-09-10 22:51:16.904 253 11512.26 184.23 52697.49 88888.00 2018-09-10 22:51:17.404 253 11512.27 184.14 52697.52 88888.00 2018-09-10 22:51:17.904 253 11512.31 184.08 52697.59 88888.00 2018-09-10 22:51:18.404 253 11512.33 184.03 52697.64 88888.00 2018-09-10 22:51:18.904 253 11512.34 183.97 52697.70 88888.00 2018-09-10 22:51:19.404 253 11512.33 183.94 52697.74 88888.00 2018-09-10 22:51:19.904 253 11512.32 183.92 52697.81 88888.00 2018-09-10 22:51:20.404 253 11512.36 183.87 52697.86 88888.00 2018-09-10 22:51:20.904 253 11512.40 183.79 52697.88 88888.00 2018-09-10 22:51:21.404 253 11512.43 183.73 52697.94 88888.00 2018-09-10 22:51:21.904 253 11512.50 183.63 52697.98 88888.00 2018-09-10 22:51:22.404 253 11512.52 183.59 52698.06 88888.00 2018-09-10 22:51:22.904 253 11512.50 183.60 52698.14 88888.00 2018-09-10 22:51:23.404 253 11512.49 183.54 52698.18 88888.00 2018-09-10 22:51:23.904 253 11512.48 183.54 52698.21 88888.00 2018-09-10 22:51:24.404 253 11512.52 183.56 52698.26 88888.00 2018-09-10 22:51:24.904 253 11512.52 183.55 52698.26 88888.00 2018-09-10 22:51:25.404 253 11512.54 183.54 52698.29 88888.00 2018-09-10 22:51:25.904 253 11512.59 183.54 52698.34 88888.00 2018-09-10 22:51:26.404 253 11512.61 183.60 52698.42 88888.00 2018-09-10 22:51:26.904 253 11512.57 183.60 52698.47 88888.00 2018-09-10 22:51:27.404 253 11512.64 183.58 52698.49 88888.00 2018-09-10 22:51:27.904 253 11512.66 183.53 52698.48 88888.00 2018-09-10 22:51:28.404 253 11512.64 183.47 52698.55 88888.00 2018-09-10 22:51:28.904 253 11512.70 183.45 52698.61 88888.00 2018-09-10 22:51:29.404 253 11512.74 183.45 52698.67 88888.00 2018-09-10 22:51:29.904 253 11512.69 183.50 52698.69 88888.00 2018-09-10 22:51:30.404 253 11512.75 183.48 52698.74 88888.00 2018-09-10 22:51:30.904 253 11512.78 183.46 52698.78 88888.00 2018-09-10 22:51:31.404 253 11512.78 183.45 52698.83 88888.00 2018-09-10 22:51:31.904 253 11512.80 183.48 52698.90 88888.00 2018-09-10 22:51:32.404 253 11512.84 183.49 52698.95 88888.00 2018-09-10 22:51:32.904 253 11512.86 183.44 52698.96 88888.00 2018-09-10 22:51:33.404 253 11512.87 183.44 52699.01 88888.00 2018-09-10 22:51:33.904 253 11512.87 183.45 52699.04 88888.00 2018-09-10 22:51:34.404 253 11512.83 183.40 52699.10 88888.00 2018-09-10 22:51:34.904 253 11512.78 183.35 52699.12 88888.00 2018-09-10 22:51:35.404 253 11512.79 183.29 52699.17 88888.00 2018-09-10 22:51:35.904 253 11512.85 183.25 52699.21 88888.00 2018-09-10 22:51:36.404 253 11512.89 183.19 52699.21 88888.00 2018-09-10 22:51:36.904 253 11512.86 183.16 52699.27 88888.00 2018-09-10 22:51:37.404 253 11512.92 183.17 52699.29 88888.00 2018-09-10 22:51:37.904 253 11512.92 183.15 52699.31 88888.00 2018-09-10 22:51:38.404 253 11512.84 183.20 52699.36 88888.00 2018-09-10 22:51:38.904 253 11512.78 183.22 52699.40 88888.00 2018-09-10 22:51:39.404 253 11512.78 183.17 52699.45 88888.00 2018-09-10 22:51:39.904 253 11512.84 183.16 52699.48 88888.00 2018-09-10 22:51:40.404 253 11512.88 183.12 52699.49 88888.00 2018-09-10 22:51:40.904 253 11512.92 183.06 52699.52 88888.00 2018-09-10 22:51:41.404 253 11513.01 183.02 52699.53 88888.00 2018-09-10 22:51:41.904 253 11513.06 182.99 52699.55 88888.00 2018-09-10 22:51:42.404 253 11513.11 183.00 52699.57 88888.00 2018-09-10 22:51:42.904 253 11513.10 182.97 52699.62 88888.00 2018-09-10 22:51:43.404 253 11513.09 182.88 52699.63 88888.00 2018-09-10 22:51:43.904 253 11513.14 182.87 52699.59 88888.00 2018-09-10 22:51:44.404 253 11513.23 182.93 52699.62 88888.00 2018-09-10 22:51:44.904 253 11513.19 182.93 52699.67 88888.00 2018-09-10 22:51:45.404 253 11513.13 182.90 52699.68 88888.00 2018-09-10 22:51:45.904 253 11513.14 182.89 52699.73 88888.00 2018-09-10 22:51:46.404 253 11513.11 182.86 52699.73 88888.00 2018-09-10 22:51:46.904 253 11513.10 182.80 52699.79 88888.00 2018-09-10 22:51:47.404 253 11513.10 182.77 52699.82 88888.00 2018-09-10 22:51:48.404 253 11513.00 182.70 52699.91 88888.00 2018-09-10 22:51:48.904 253 11512.93 182.71 52699.97 88888.00 2018-09-10 22:51:49.404 253 11512.93 182.68 52699.96 88888.00 2018-09-10 22:51:49.904 253 11512.92 182.71 52699.99 88888.00 2018-09-10 22:51:50.404 253 11512.87 182.69 52700.00 88888.00 2018-09-10 22:51:50.904 253 11512.85 182.67 52700.00 88888.00 2018-09-10 22:51:51.404 253 11512.77 182.68 52700.05 88888.00 2018-09-10 22:51:51.904 253 11512.73 182.67 52700.11 88888.00 2018-09-10 22:51:52.404 253 11512.70 182.62 52700.11 88888.00 2018-09-10 22:51:52.904 253 11512.74 182.56 52700.08 88888.00 2018-09-10 22:51:53.404 253 11512.73 182.53 52700.07 88888.00 2018-09-10 22:51:53.904 253 11512.73 182.51 52700.05 88888.00 2018-09-10 22:51:54.404 253 11512.75 182.50 52700.05 88888.00 2018-09-10 22:51:54.904 253 11512.74 182.53 52700.09 88888.00 2018-09-10 22:51:55.404 253 11512.71 182.51 52700.10 88888.00 2018-09-10 22:51:55.904 253 11512.78 182.51 52700.10 88888.00 2018-09-10 22:51:56.404 253 11512.84 182.51 52700.12 88888.00 2018-09-10 22:51:56.904 253 11512.80 182.43 52700.08 88888.00 2018-09-10 22:51:57.404 253 11512.82 182.39 52700.09 88888.00 2018-09-10 22:51:58.404 253 11512.71 182.41 52700.24 88888.00 2018-09-10 22:51:58.904 253 11512.76 182.41 52700.18 88888.00 2018-09-10 22:51:59.404 253 11512.75 182.46 52700.19 88888.00 2018-09-10 22:51:59.904 253 11512.69 182.48 52700.24 88888.00 2018-09-10 22:52:00.404 253 11512.68 182.48 52700.26 88888.00 2018-09-10 22:52:00.904 253 11512.67 182.56 52700.25 88888.00 2018-09-10 22:52:01.404 253 11512.65 182.59 52700.24 88888.00 2018-09-10 22:52:01.904 253 11512.61 182.61 52700.28 88888.00 2018-09-10 22:52:02.404 253 11512.57 182.56 52700.35 88888.00 2018-09-10 22:52:02.904 253 11512.53 182.52 52700.35 88888.00 2018-09-10 22:52:03.404 253 11512.49 182.51 52700.35 88888.00 2018-09-10 22:52:03.904 253 11512.50 182.51 52700.36 88888.00 2018-09-10 22:52:04.404 253 11512.49 182.49 52700.37 88888.00 2018-09-10 22:52:04.904 253 11512.50 182.48 52700.44 88888.00 2018-09-10 22:52:05.404 253 11512.50 182.47 52700.51 88888.00 2018-09-10 22:52:05.904 253 11512.56 182.44 52700.55 88888.00 2018-09-10 22:52:06.404 253 11512.59 182.44 52700.56 88888.00 2018-09-10 22:52:06.904 253 11512.61 182.49 52700.61 88888.00 2018-09-10 22:52:07.404 253 11512.70 182.49 52700.60 88888.00 2018-09-10 22:52:07.904 253 11512.75 182.47 52700.56 88888.00 2018-09-10 22:52:08.405 253 11512.75 182.46 52700.59 88888.00 2018-09-10 22:52:08.905 253 11512.77 182.39 52700.59 88888.00 2018-09-10 22:52:09.405 253 11512.80 182.38 52700.60 88888.00 2018-09-10 22:52:09.905 253 11512.76 182.38 52700.65 88888.00 2018-09-10 22:52:10.405 253 11512.77 182.35 52700.67 88888.00 2018-09-10 22:52:10.905 253 11512.83 182.30 52700.71 88888.00 2018-09-10 22:52:11.405 253 11512.83 182.28 52700.78 88888.00 2018-09-10 22:52:11.905 253 11512.83 182.27 52700.75 88888.00 2018-09-10 22:52:12.405 253 11512.82 182.28 52700.76 88888.00 2018-09-10 22:52:12.905 253 11512.80 182.31 52700.79 88888.00 2018-09-10 22:52:13.405 253 11512.77 182.35 52700.80 88888.00 2018-09-10 22:52:13.905 253 11512.78 182.40 52700.84 88888.00 2018-09-10 22:52:14.405 253 11512.82 182.46 52700.87 88888.00 2018-09-10 22:52:14.905 253 11512.83 182.50 52700.90 88888.00 2018-09-10 22:52:15.405 253 11512.83 182.51 52700.93 88888.00 2018-09-10 22:52:15.905 253 11512.86 182.50 52700.90 88888.00 2018-09-10 22:52:16.405 253 11512.89 182.50 52700.89 88888.00 2018-09-10 22:52:16.905 253 11512.89 182.52 52700.94 88888.00 2018-09-10 22:52:17.405 253 11512.89 182.50 52700.94 88888.00 2018-09-10 22:52:17.905 253 11512.92 182.47 52700.97 88888.00 2018-09-10 22:52:18.405 253 11512.87 182.47 52701.00 88888.00 2018-09-10 22:52:18.905 253 11512.86 182.47 52701.02 88888.00 2018-09-10 22:52:19.405 253 11512.93 182.50 52701.02 88888.00 2018-09-10 22:52:19.905 253 11512.96 182.53 52701.04 88888.00 2018-09-10 22:52:20.405 253 11513.01 182.50 52701.00 88888.00 2018-09-10 22:52:20.905 253 11512.96 182.54 52701.04 88888.00 2018-09-10 22:52:21.405 253 11512.97 182.51 52701.11 88888.00 2018-09-10 22:52:21.905 253 11512.93 182.52 52701.14 88888.00 2018-09-10 22:52:22.405 253 11512.92 182.48 52701.14 88888.00 2018-09-10 22:52:22.905 253 11512.94 182.46 52701.14 88888.00 2018-09-10 22:52:23.405 253 11513.03 182.46 52701.14 88888.00 2018-09-10 22:52:23.905 253 11513.00 182.52 52701.11 88888.00 2018-09-10 22:52:24.405 253 11512.96 182.48 52701.13 88888.00 2018-09-10 22:52:24.905 253 11513.01 182.47 52701.13 88888.00 2018-09-10 22:52:25.405 253 11513.01 182.50 52701.14 88888.00 2018-09-10 22:52:25.905 253 11513.00 182.51 52701.15 88888.00 2018-09-10 22:52:26.405 253 11513.05 182.52 52701.18 88888.00 2018-09-10 22:52:26.905 253 11513.09 182.52 52701.16 88888.00 2018-09-10 22:52:27.405 253 11513.14 182.48 52701.18 88888.00 2018-09-10 22:52:27.905 253 11513.14 182.49 52701.24 88888.00 2018-09-10 22:52:28.405 253 11513.14 182.49 52701.33 88888.00 2018-09-10 22:52:28.905 253 11513.21 182.49 52701.31 88888.00 2018-09-10 22:52:29.405 253 11513.26 182.48 52701.34 88888.00 2018-09-10 22:52:29.905 253 11513.33 182.41 52701.30 88888.00 2018-09-10 22:52:30.405 253 11513.32 182.42 52701.29 88888.00 2018-09-10 22:52:30.905 253 11513.27 182.43 52701.31 88888.00 2018-09-10 22:52:31.405 253 11513.33 182.46 52701.30 88888.00 2018-09-10 22:52:31.905 253 11513.32 182.46 52701.34 88888.00 2018-09-10 22:52:32.405 253 11513.33 182.42 52701.39 88888.00 2018-09-10 22:52:32.905 253 11513.39 182.37 52701.41 88888.00 2018-09-10 22:52:33.405 253 11513.44 182.31 52701.43 88888.00 2018-09-10 22:52:33.905 253 11513.52 182.32 52701.44 88888.00 2018-09-10 22:52:34.405 253 11513.56 182.22 52701.47 88888.00 2018-09-10 22:52:34.905 253 11513.61 182.18 52701.50 88888.00 2018-09-10 22:52:35.405 253 11513.68 182.20 52701.55 88888.00 2018-09-10 22:52:35.905 253 11513.76 182.18 52701.53 88888.00 2018-09-10 22:52:36.405 253 11513.76 182.12 52701.59 88888.00 2018-09-10 22:52:36.905 253 11513.83 182.11 52701.61 88888.00 2018-09-10 22:52:37.405 253 11513.94 182.06 52701.61 88888.00 2018-09-10 22:52:37.905 253 11514.05 182.05 52701.62 88888.00 2018-09-10 22:52:38.405 253 11514.10 182.04 52701.62 88888.00 2018-09-10 22:52:38.905 253 11514.19 182.01 52701.70 88888.00 2018-09-10 22:52:39.405 253 11514.24 181.93 52701.79 88888.00 2018-09-10 22:52:39.905 253 11514.40 181.88 52701.78 88888.00 2018-09-10 22:52:40.405 253 11514.43 181.85 52701.81 88888.00 2018-09-10 22:52:40.905 253 11514.50 181.85 52701.83 88888.00 2018-09-10 22:52:41.405 253 11514.59 181.88 52701.87 88888.00 2018-09-10 22:52:41.905 253 11514.69 181.84 52701.92 88888.00 2018-09-10 22:52:42.405 253 11514.82 181.88 52701.95 88888.00 2018-09-10 22:52:42.905 253 11514.88 181.90 52702.01 88888.00 2018-09-10 22:52:43.405 253 11515.01 181.88 52702.03 88888.00 2018-09-10 22:52:43.905 253 11515.06 181.88 52702.03 88888.00 2018-09-10 22:52:44.405 253 11515.05 181.89 52702.09 88888.00 2018-09-10 22:52:44.905 253 11515.13 181.86 52702.13 88888.00 2018-09-10 22:52:45.405 253 11515.20 181.84 52702.17 88888.00 2018-09-10 22:52:45.905 253 11515.24 181.83 52702.22 88888.00 2018-09-10 22:52:46.405 253 11515.33 181.79 52702.22 88888.00 2018-09-10 22:52:46.905 253 11515.38 181.82 52702.25 88888.00 2018-09-10 22:52:47.405 253 11515.43 181.82 52702.28 88888.00 2018-09-10 22:52:47.905 253 11515.43 181.82 52702.29 88888.00 2018-09-10 22:52:48.405 253 11515.42 181.84 52702.30 88888.00 2018-09-10 22:52:48.905 253 11515.48 181.86 52702.32 88888.00 2018-09-10 22:52:49.405 253 11515.57 181.82 52702.35 88888.00 2018-09-10 22:52:49.905 253 11515.66 181.82 52702.39 88888.00 2018-09-10 22:52:50.405 253 11515.73 181.76 52702.38 88888.00 2018-09-10 22:52:50.905 253 11515.76 181.75 52702.43 88888.00 2018-09-10 22:52:51.405 253 11515.86 181.69 52702.45 88888.00 2018-09-10 22:52:51.905 253 11515.98 181.67 52702.49 88888.00 2018-09-10 22:52:52.405 253 11516.16 181.62 52702.49 88888.00 2018-09-10 22:52:52.905 253 11516.26 181.61 52702.55 88888.00 2018-09-10 22:52:53.405 253 11516.34 181.61 52702.56 88888.00 2018-09-10 22:52:53.905 253 11516.43 181.60 52702.60 88888.00 2018-09-10 22:52:54.405 253 11516.52 181.53 52702.60 88888.00 2018-09-10 22:52:54.905 253 11516.68 181.56 52702.61 88888.00 2018-09-10 22:52:55.405 253 11516.75 181.56 52702.63 88888.00 2018-09-10 22:52:55.905 253 11516.85 181.60 52702.66 88888.00 2018-09-10 22:52:56.405 253 11516.94 181.61 52702.69 88888.00 2018-09-10 22:52:56.905 253 11517.06 181.55 52702.67 88888.00 2018-09-10 22:52:57.905 253 11517.25 181.52 52702.71 88888.00 2018-09-10 22:52:58.405 253 11517.33 181.47 52702.70 88888.00 2018-09-10 22:52:58.905 253 11517.41 181.43 52702.78 88888.00 2018-09-10 22:52:59.405 253 11517.50 181.38 52702.81 88888.00 2018-09-10 22:52:59.905 253 11517.54 181.40 52702.85 88888.00 2018-09-10 22:53:00.405 253 11517.61 181.44 52702.91 88888.00 2018-09-10 22:53:00.905 253 11517.74 181.43 52702.94 88888.00 2018-09-10 22:53:01.405 253 11517.84 181.40 52702.97 88888.00 2018-09-10 22:53:01.905 253 11517.91 181.36 52702.99 88888.00 2018-09-10 22:53:02.405 253 11517.99 181.31 52703.02 88888.00 2018-09-10 22:53:02.905 253 11518.10 181.26 52703.02 88888.00 2018-09-10 22:53:03.405 253 11518.17 181.27 52702.99 88888.00 2018-09-10 22:53:03.905 253 11518.21 181.23 52703.01 88888.00 2018-09-10 22:53:04.405 253 11518.35 181.23 52703.02 88888.00 2018-09-10 22:53:04.905 253 11518.39 181.13 52703.08 88888.00 2018-09-10 22:53:05.405 253 11518.55 181.07 52703.11 88888.00 2018-09-10 22:53:05.905 253 11518.63 181.09 52703.14 88888.00 2018-09-10 22:53:06.405 253 11518.76 181.07 52703.17 88888.00 2018-09-10 22:53:06.905 253 11518.90 181.05 52703.16 88888.00 2018-09-10 22:53:07.405 253 11518.97 181.02 52703.22 88888.00 2018-09-10 22:53:07.905 253 11519.14 180.93 52703.23 88888.00 2018-09-10 22:53:08.405 253 11519.32 180.95 52703.22 88888.00 2018-09-10 22:53:08.905 253 11519.41 180.91 52703.25 88888.00 2018-09-10 22:53:09.905 253 11519.63 180.84 52703.23 88888.00 2018-09-10 22:53:10.405 253 11519.69 180.84 52703.27 88888.00 2018-09-10 22:53:10.905 253 11519.82 180.84 52703.29 88888.00 2018-09-10 22:53:11.405 253 11519.89 180.87 52703.29 88888.00 2018-09-10 22:53:11.905 253 11519.97 180.83 52703.36 88888.00 2018-09-10 22:53:12.405 253 11520.08 180.83 52703.35 88888.00 2018-09-10 22:53:12.905 253 11520.13 180.74 52703.40 88888.00 2018-09-10 22:53:13.405 253 11520.23 180.79 52703.37 88888.00 2018-09-10 22:53:13.905 253 11520.34 180.68 52703.37 88888.00 2018-09-10 22:53:14.405 253 11520.45 180.58 52703.41 88888.00 2018-09-10 22:53:14.905 253 11520.56 180.56 52703.43 88888.00 2018-09-10 22:53:15.405 253 11520.65 180.51 52703.45 88888.00 2018-09-10 22:53:15.905 253 11520.71 180.47 52703.44 88888.00 2018-09-10 22:53:16.405 253 11520.78 180.46 52703.44 88888.00 2018-09-10 22:53:16.905 253 11520.90 180.40 52703.51 88888.00 2018-09-10 22:53:17.905 253 11521.00 180.35 52703.58 88888.00 2018-09-10 22:53:18.405 253 11521.06 180.31 52703.62 88888.00 2018-09-10 22:53:18.905 253 11521.10 180.27 52703.67 88888.00 2018-09-10 22:53:19.405 253 11521.18 180.25 52703.67 88888.00 2018-09-10 22:53:19.905 253 11521.27 180.19 52703.66 88888.00 2018-09-10 22:53:20.405 253 11521.34 180.17 52703.72 88888.00 2018-09-10 22:53:20.905 253 11521.47 180.15 52703.73 88888.00 2018-09-10 22:53:21.405 253 11521.56 180.09 52703.73 88888.00 2018-09-10 22:53:21.905 253 11521.70 180.06 52703.76 88888.00 2018-09-10 22:53:22.405 253 11521.74 180.04 52703.76 88888.00 2018-09-10 22:53:22.905 253 11521.81 179.97 52703.81 88888.00 2018-09-10 22:53:23.405 253 11521.91 179.96 52703.85 88888.00 2018-09-10 22:53:23.905 253 11522.00 179.95 52703.82 88888.00 2018-09-10 22:53:24.405 253 11522.08 179.85 52703.85 88888.00 2018-09-10 22:53:24.905 253 11522.22 179.86 52703.86 88888.00 2018-09-10 22:53:25.405 253 11522.31 179.83 52703.82 88888.00 2018-09-10 22:53:25.905 253 11522.45 179.71 52703.90 88888.00 2018-09-10 22:53:26.405 253 11522.57 179.66 52703.91 88888.00 2018-09-10 22:53:26.905 253 11522.62 179.52 52703.94 88888.00 2018-09-10 22:53:27.905 253 11522.85 179.49 52703.88 88888.00 2018-09-10 22:53:28.405 253 11523.03 179.42 52703.87 88888.00 2018-09-10 22:53:28.905 253 11523.03 179.41 52703.96 88888.00 2018-09-10 22:53:29.405 253 11523.09 179.36 52703.99 88888.00 2018-09-10 22:53:29.905 253 11523.22 179.40 52703.99 88888.00 2018-09-10 22:53:30.405 253 11523.29 179.32 52703.94 88888.00 2018-09-10 22:53:30.905 253 11523.35 179.28 52704.01 88888.00 2018-09-10 22:53:31.405 253 11523.45 179.24 52704.01 88888.00 2018-09-10 22:53:31.905 253 11523.61 179.17 52703.93 88888.00 2018-09-10 22:53:32.405 253 11523.72 179.05 52703.94 88888.00 2018-09-10 22:53:32.905 253 11523.83 178.96 52703.96 88888.00 2018-09-10 22:53:33.405 253 11523.92 178.92 52703.95 88888.00 2018-09-10 22:53:33.905 253 11523.96 178.90 52703.94 88888.00 2018-09-10 22:53:34.405 253 11524.09 178.92 52703.93 88888.00 2018-09-10 22:53:34.905 253 11524.09 178.89 52703.94 88888.00 2018-09-10 22:53:35.405 253 11524.25 178.85 52703.93 88888.00 2018-09-10 22:53:35.905 253 11524.38 178.83 52703.90 88888.00 2018-09-10 22:53:36.405 253 11524.49 178.75 52703.87 88888.00 2018-09-10 22:53:36.905 253 11524.58 178.71 52703.86 88888.00 2018-09-10 22:53:37.905 253 11524.76 178.57 52703.90 88888.00 2018-09-10 22:53:38.405 253 11524.87 178.54 52703.91 88888.00 2018-09-10 22:53:38.905 253 11525.02 178.55 52703.90 88888.00 2018-09-10 22:53:39.405 253 11525.14 178.49 52703.86 88888.00 2018-09-10 22:53:39.905 253 11525.30 178.40 52703.86 88888.00 2018-09-10 22:53:40.405 253 11525.42 178.39 52703.88 88888.00 2018-09-10 22:53:40.905 253 11525.51 178.22 52703.90 88888.00 2018-09-10 22:53:41.405 253 11525.65 178.21 52703.86 88888.00 2018-09-10 22:53:41.905 253 11525.71 178.16 52703.86 88888.00 2018-09-10 22:53:42.405 253 11525.76 178.05 52703.79 88888.00 2018-09-10 22:53:42.905 253 11525.84 178.12 52703.80 88888.00 2018-09-10 22:53:43.405 253 11525.92 178.10 52703.79 88888.00 2018-09-10 22:53:43.905 253 11526.00 178.15 52703.81 88888.00 2018-09-10 22:53:44.405 253 11526.11 178.06 52703.80 88888.00 2018-09-10 22:53:44.905 253 11526.15 177.95 52703.84 88888.00 2018-09-10 22:53:45.405 253 11526.20 177.89 52703.80 88888.00 2018-09-10 22:53:45.905 253 11526.26 177.83 52703.76 88888.00 2018-09-10 22:53:46.405 253 11526.33 177.76 52703.77 88888.00 2018-09-10 22:53:46.905 253 11526.40 177.70 52703.76 88888.00 2018-09-10 22:53:47.405 253 11526.42 177.64 52703.82 88888.00 2018-09-10 22:53:47.905 253 11526.56 177.54 52703.80 88888.00 2018-09-10 22:53:48.405 253 11526.64 177.45 52703.80 88888.00 2018-09-10 22:53:48.905 253 11526.69 177.38 52703.82 88888.00 2018-09-10 22:53:49.405 253 11526.78 177.29 52703.80 88888.00 2018-09-10 22:53:49.905 253 11526.87 177.20 52703.77 88888.00 2018-09-10 22:53:50.405 253 11526.87 177.11 52703.77 88888.00 2018-09-10 22:53:50.905 253 11526.95 176.96 52703.75 88888.00 2018-09-10 22:53:51.405 253 11526.90 176.86 52703.75 88888.00 2018-09-10 22:53:51.905 253 11526.98 176.75 52703.78 88888.00 2018-09-10 22:53:52.405 253 11526.99 176.65 52703.75 88888.00 2018-09-10 22:53:52.905 253 11527.04 176.49 52703.71 88888.00 2018-09-10 22:53:53.405 253 11527.12 176.47 52703.69 88888.00 2018-09-10 22:53:53.905 253 11527.13 176.34 52703.69 88888.00 2018-09-10 22:53:54.405 253 11527.14 176.29 52703.68 88888.00 2018-09-10 22:53:54.905 253 11527.14 176.18 52703.69 88888.00 2018-09-10 22:53:55.405 253 11527.17 176.07 52703.68 88888.00 2018-09-10 22:53:55.905 253 11527.13 175.97 52703.60 88888.00 2018-09-10 22:53:56.405 253 11527.14 175.81 52703.59 88888.00 2018-09-10 22:53:56.905 253 11527.10 175.71 52703.55 88888.00 2018-09-10 22:53:57.405 253 11527.14 175.65 52703.57 88888.00 2018-09-10 22:53:57.905 253 11527.17 175.59 52703.53 88888.00 2018-09-10 22:53:58.405 253 11527.22 175.53 52703.52 88888.00 2018-09-10 22:53:58.905 253 11527.23 175.49 52703.45 88888.00 2018-09-10 22:53:59.405 253 11527.32 175.46 52703.46 88888.00 2018-09-10 22:53:59.905 253 11527.39 175.36 52703.43 88888.00 2018-09-10 22:54:00.405 253 11527.31 175.30 52703.43 88888.00 2018-09-10 22:54:00.905 253 11527.26 175.20 52703.45 88888.00 2018-09-10 22:54:01.405 253 11527.26 175.14 52703.40 88888.00 2018-09-10 22:54:01.905 253 11527.26 175.06 52703.40 88888.00 2018-09-10 22:54:02.405 253 11527.31 174.93 52703.36 88888.00 2018-09-10 22:54:02.905 253 11527.36 174.86 52703.35 88888.00 2018-09-10 22:54:03.405 253 11527.39 174.83 52703.40 88888.00 2018-09-10 22:54:03.905 253 11527.42 174.77 52703.44 88888.00 2018-09-10 22:54:04.405 253 11527.49 174.77 52703.44 88888.00 2018-09-10 22:54:04.905 253 11527.53 174.71 52703.42 88888.00 2018-09-10 22:54:05.405 253 11527.61 174.71 52703.43 88888.00 2018-09-10 22:54:05.905 253 11527.69 174.55 52703.38 88888.00 2018-09-10 22:54:06.405 253 11527.78 174.46 52703.35 88888.00 2018-09-10 22:54:06.905 253 11527.87 174.29 52703.31 88888.00 2018-09-10 22:54:07.405 253 11527.96 174.14 52703.24 88888.00 2018-09-10 22:54:07.905 253 11528.10 174.09 52703.20 88888.00 2018-09-10 22:54:08.405 253 11528.23 174.05 52703.23 88888.00 2018-09-10 22:54:08.905 253 11528.35 174.01 52703.23 88888.00 2018-09-10 22:54:09.405 253 11528.48 174.01 52703.24 88888.00 2018-09-10 22:54:09.905 253 11528.58 173.92 52703.22 88888.00 2018-09-10 22:54:10.405 253 11528.58 173.90 52703.20 88888.00 2018-09-10 22:54:10.905 253 11528.65 173.85 52703.19 88888.00 2018-09-10 22:54:11.405 253 11528.64 173.80 52703.16 88888.00 2018-09-10 22:54:11.905 253 11528.71 173.79 52703.11 88888.00 2018-09-10 22:54:12.405 253 11528.81 173.82 52703.10 88888.00 2018-09-10 22:54:12.905 253 11528.82 173.84 52703.15 88888.00 2018-09-10 22:54:13.405 253 11528.78 173.84 52703.15 88888.00 2018-09-10 22:54:13.905 253 11528.74 173.80 52703.16 88888.00 2018-09-10 22:54:14.405 253 11528.79 173.74 52703.15 88888.00 2018-09-10 22:54:14.905 253 11528.80 173.75 52703.08 88888.00 2018-09-10 22:54:15.405 253 11528.84 173.79 52703.08 88888.00 2018-09-10 22:54:15.905 253 11528.87 173.82 52703.14 88888.00 2018-09-10 22:54:16.405 253 11528.92 173.77 52703.15 88888.00 2018-09-10 22:54:16.905 253 11528.93 173.78 52703.10 88888.00 2018-09-10 22:54:17.405 253 11528.91 173.81 52703.13 88888.00 2018-09-10 22:54:17.905 253 11528.94 173.80 52703.13 88888.00 2018-09-10 22:54:18.405 253 11529.01 173.78 52703.08 88888.00 2018-09-10 22:54:18.905 253 11529.05 173.77 52703.06 88888.00 2018-09-10 22:54:19.405 253 11529.09 173.68 52703.02 88888.00 2018-09-10 22:54:19.905 253 11529.10 173.67 52703.01 88888.00 2018-09-10 22:54:20.405 253 11529.13 173.68 52702.99 88888.00 2018-09-10 22:54:21.405 253 11529.25 173.72 52702.99 88888.00 2018-09-10 22:54:21.905 253 11529.27 173.76 52702.99 88888.00 2018-09-10 22:54:22.405 253 11529.22 173.86 52703.02 88888.00 2018-09-10 22:54:22.905 253 11529.25 173.79 52703.02 88888.00 2018-09-10 22:54:23.405 253 11529.28 173.85 52703.00 88888.00 2018-09-10 22:54:23.905 253 11529.33 173.79 52702.97 88888.00 2018-09-10 22:54:24.405 253 11529.33 173.76 52702.94 88888.00 2018-09-10 22:54:24.905 253 11529.28 173.77 52702.94 88888.00 2018-09-10 22:54:25.405 253 11529.33 173.72 52702.92 88888.00 2018-09-10 22:54:25.905 253 11529.35 173.70 52702.88 88888.00 2018-09-10 22:54:26.405 253 11529.38 173.70 52702.87 88888.00 2018-09-10 22:54:26.905 253 11529.36 173.70 52702.83 88888.00 2018-09-10 22:54:27.405 253 11529.35 173.70 52702.81 88888.00 2018-09-10 22:54:27.905 253 11529.36 173.70 52702.83 88888.00 2018-09-10 22:54:28.405 253 11529.43 173.77 52702.79 88888.00 2018-09-10 22:54:28.905 253 11529.46 173.74 52702.76 88888.00 2018-09-10 22:54:29.405 253 11529.49 173.77 52702.73 88888.00 2018-09-10 22:54:29.905 253 11529.51 173.70 52702.69 88888.00 2018-09-10 22:54:30.405 253 11529.53 173.78 52702.67 88888.00 2018-09-10 22:54:31.405 253 11529.61 173.70 52702.62 88888.00 2018-09-10 22:54:31.905 253 11529.60 173.67 52702.62 88888.00 2018-09-10 22:54:32.405 253 11529.61 173.66 52702.61 88888.00 2018-09-10 22:54:32.905 253 11529.61 173.69 52702.62 88888.00 2018-09-10 22:54:33.405 253 11529.66 173.69 52702.58 88888.00 2018-09-10 22:54:33.905 253 11529.64 173.75 52702.56 88888.00 2018-09-10 22:54:34.405 253 11529.60 173.78 52702.52 88888.00 2018-09-10 22:54:34.905 253 11529.55 173.78 52702.52 88888.00 2018-09-10 22:54:35.405 253 11529.55 173.79 52702.50 88888.00 2018-09-10 22:54:35.905 253 11529.55 173.80 52702.47 88888.00 2018-09-10 22:54:36.405 253 11529.55 173.84 52702.47 88888.00 2018-09-10 22:54:36.905 253 11529.55 173.80 52702.41 88888.00 2018-09-10 22:54:37.405 253 11529.50 173.76 52702.41 88888.00 2018-09-10 22:54:37.905 253 11529.51 173.74 52702.39 88888.00 2018-09-10 22:54:38.405 253 11529.53 173.72 52702.32 88888.00 2018-09-10 22:54:38.905 253 11529.52 173.74 52702.31 88888.00 2018-09-10 22:54:39.405 253 11529.54 173.72 52702.30 88888.00 2018-09-10 22:54:39.905 253 11529.57 173.74 52702.28 88888.00 2018-09-10 22:54:40.405 253 11529.57 173.71 52702.26 88888.00 2018-09-10 22:54:41.405 253 11529.60 173.72 52702.21 88888.00 2018-09-10 22:54:41.905 253 11529.59 173.74 52702.18 88888.00 2018-09-10 22:54:42.405 253 11529.63 173.71 52702.12 88888.00 2018-09-10 22:54:42.905 253 11529.61 173.66 52702.08 88888.00 2018-09-10 22:54:43.405 253 11529.62 173.65 52702.04 88888.00 2018-09-10 22:54:43.905 253 11529.63 173.65 52701.96 88888.00 2018-09-10 22:54:44.405 253 11529.62 173.66 52701.94 88888.00 2018-09-10 22:54:44.905 253 11529.58 173.68 52701.92 88888.00 2018-09-10 22:54:45.405 253 11529.52 173.76 52701.92 88888.00 2018-09-10 22:54:45.905 253 11529.51 173.78 52701.88 88888.00 2018-09-10 22:54:46.405 253 11529.42 173.84 52701.87 88888.00 2018-09-10 22:54:46.905 253 11529.34 173.89 52701.86 88888.00 2018-09-10 22:54:47.405 253 11529.33 173.89 52701.84 88888.00 2018-09-10 22:54:47.905 253 11529.33 173.88 52701.76 88888.00 2018-09-10 22:54:48.405 253 11529.34 173.82 52701.70 88888.00 2018-09-10 22:54:48.905 253 11529.33 173.79 52701.66 88888.00 2018-09-10 22:54:49.405 253 11529.32 173.74 52701.60 88888.00 2018-09-10 22:54:49.905 253 11529.34 173.71 52701.58 88888.00 2018-09-10 22:54:50.405 253 11529.33 173.70 52701.57 88888.00 2018-09-10 22:54:50.905 253 11529.33 173.72 52701.58 88888.00 2018-09-10 22:54:51.406 253 11529.36 173.76 52701.57 88888.00 2018-09-10 22:54:51.906 253 11529.42 173.87 52701.59 88888.00 2018-09-10 22:54:52.406 253 11529.38 173.94 52701.55 88888.00 2018-09-10 22:54:52.906 253 11529.36 173.95 52701.53 88888.00 2018-09-10 22:54:53.406 253 11529.38 173.88 52701.48 88888.00 2018-09-10 22:54:53.906 253 11529.38 173.92 52701.42 88888.00 2018-09-10 22:54:54.406 253 11529.37 173.92 52701.41 88888.00 2018-09-10 22:54:54.906 253 11529.32 173.94 52701.35 88888.00 2018-09-10 22:54:55.406 253 11529.24 173.87 52701.34 88888.00 2018-09-10 22:54:55.906 253 11529.22 173.92 52701.31 88888.00 2018-09-10 22:54:56.406 253 11529.17 174.04 52701.33 88888.00 2018-09-10 22:54:56.906 253 11529.09 174.11 52701.31 88888.00 2018-09-10 22:54:57.406 253 11529.02 174.09 52701.32 88888.00 2018-09-10 22:54:57.906 253 11528.97 174.09 52701.30 88888.00 2018-09-10 22:54:58.406 253 11528.91 174.11 52701.28 88888.00 2018-09-10 22:54:58.906 253 11528.90 174.08 52701.20 88888.00 2018-09-10 22:54:59.406 253 11528.83 174.13 52701.17 88888.00 2018-09-10 22:54:59.906 253 11528.81 174.11 52701.17 88888.00 2018-09-10 22:55:00.406 253 11528.81 174.10 52701.17 88888.00 2018-09-10 22:55:00.906 253 11528.82 174.16 52701.17 88888.00 2018-09-10 22:55:01.406 253 11528.80 174.21 52701.09 88888.00 2018-09-10 22:55:01.906 253 11528.85 174.21 52701.03 88888.00 2018-09-10 22:55:02.406 253 11528.90 174.27 52700.99 88888.00 2018-09-10 22:55:02.906 253 11528.84 174.37 52700.97 88888.00 2018-09-10 22:55:03.406 253 11528.81 174.40 52700.98 88888.00 2018-09-10 22:55:03.906 253 11528.82 174.44 52700.95 88888.00 2018-09-10 22:55:04.406 253 11528.73 174.48 52700.94 88888.00 2018-09-10 22:55:04.906 253 11528.71 174.50 52700.96 88888.00 2018-09-10 22:55:05.406 253 11528.67 174.50 52700.90 88888.00 2018-09-10 22:55:05.906 253 11528.57 174.55 52700.90 88888.00 2018-09-10 22:55:06.406 253 11528.48 174.52 52700.86 88888.00 2018-09-10 22:55:06.906 253 11528.47 174.52 52700.82 88888.00 2018-09-10 22:55:07.406 253 11528.46 174.49 52700.85 88888.00 2018-09-10 22:55:07.906 253 11528.39 174.57 52700.85 88888.00 2018-09-10 22:55:08.406 253 11528.33 174.60 52700.86 88888.00 2018-09-10 22:55:08.906 253 11528.24 174.63 52700.88 88888.00 2018-09-10 22:55:09.406 253 11528.17 174.62 52700.86 88888.00 2018-09-10 22:55:09.906 253 11528.15 174.63 52700.82 88888.00 2018-09-10 22:55:10.406 253 11528.10 174.65 52700.81 88888.00 2018-09-10 22:55:10.906 253 11528.04 174.60 52700.82 88888.00 2018-09-10 22:55:11.406 253 11527.96 174.59 52700.79 88888.00 2018-09-10 22:55:11.906 253 11527.91 174.59 52700.75 88888.00 2018-09-10 22:55:12.406 253 11527.82 174.64 52700.73 88888.00 2018-09-10 22:55:12.906 253 11527.83 174.65 52700.73 88888.00 2018-09-10 22:55:13.406 253 11527.85 174.66 52700.68 88888.00 2018-09-10 22:55:13.906 253 11527.84 174.71 52700.60 88888.00 2018-09-10 22:55:14.406 253 11527.82 174.74 52700.59 88888.00 2018-09-10 22:55:14.906 253 11527.79 174.78 52700.56 88888.00 2018-09-10 22:55:15.406 253 11527.75 174.82 52700.53 88888.00 2018-09-10 22:55:15.906 253 11527.65 174.84 52700.49 88888.00 2018-09-10 22:55:16.406 253 11527.58 174.91 52700.44 88888.00 2018-09-10 22:55:16.906 253 11527.52 174.98 52700.43 88888.00 2018-09-10 22:55:17.406 253 11527.42 175.01 52700.37 88888.00 2018-09-10 22:55:17.906 253 11527.39 175.04 52700.34 88888.00 2018-09-10 22:55:18.406 253 11527.33 175.13 52700.31 88888.00 2018-09-10 22:55:18.906 253 11527.26 175.16 52700.27 88888.00 2018-09-10 22:55:19.406 253 11527.16 175.11 52700.21 88888.00 2018-09-10 22:55:19.906 253 11527.12 175.15 52700.18 88888.00 2018-09-10 22:55:20.406 253 11527.07 175.22 52700.14 88888.00 2018-09-10 22:55:20.906 253 11526.92 175.24 52700.12 88888.00 2018-09-10 22:55:21.406 253 11526.85 175.27 52700.14 88888.00 2018-09-10 22:55:21.906 253 11526.86 175.32 52700.09 88888.00 2018-09-10 22:55:22.406 253 11526.85 175.40 52700.07 88888.00 2018-09-10 22:55:22.906 253 11526.80 175.47 52700.03 88888.00 2018-09-10 22:55:23.406 253 11526.80 175.54 52700.03 88888.00 2018-09-10 22:55:23.906 253 11526.77 175.55 52699.98 88888.00 2018-09-10 22:55:24.406 253 11526.77 175.56 52699.91 88888.00 2018-09-10 22:55:24.906 253 11526.71 175.59 52699.88 88888.00 2018-09-10 22:55:25.406 253 11526.69 175.59 52699.87 88888.00 2018-09-10 22:55:25.906 253 11526.69 175.68 52699.82 88888.00 2018-09-10 22:55:26.406 253 11526.62 175.75 52699.80 88888.00 2018-09-10 22:55:26.906 253 11526.59 175.81 52699.77 88888.00 2018-09-10 22:55:27.406 253 11526.55 175.83 52699.80 88888.00 2018-09-10 22:55:27.906 253 11526.50 175.85 52699.77 88888.00 2018-09-10 22:55:28.406 253 11526.37 175.94 52699.75 88888.00 2018-09-10 22:55:28.906 253 11526.35 175.99 52699.71 88888.00 2018-09-10 22:55:29.406 253 11526.29 176.05 52699.62 88888.00 2018-09-10 22:55:29.906 253 11526.26 176.08 52699.59 88888.00 2018-09-10 22:55:30.406 253 11526.16 176.08 52699.59 88888.00 2018-09-10 22:55:30.906 253 11526.13 176.04 52699.57 88888.00 2018-09-10 22:55:31.406 253 11526.06 176.03 52699.52 88888.00 2018-09-10 22:55:31.906 253 11525.98 176.07 52699.49 88888.00 2018-09-10 22:55:33.406 253 11525.84 176.19 52699.43 88888.00 2018-09-10 22:55:33.906 253 11525.82 176.20 52699.40 88888.00 2018-09-10 22:55:34.406 253 11525.73 176.22 52699.35 88888.00 2018-09-10 22:55:34.906 253 11525.66 176.21 52699.36 88888.00 2018-09-10 22:55:35.406 253 11525.51 176.23 52699.40 88888.00 2018-09-10 22:55:35.906 253 11525.46 176.29 52699.41 88888.00 2018-09-10 22:55:36.406 253 11525.41 176.36 52699.40 88888.00 2018-09-10 22:55:36.906 253 11525.30 176.41 52699.40 88888.00 2018-09-10 22:55:37.406 253 11525.24 176.47 52699.35 88888.00 2018-09-10 22:55:37.906 253 11525.14 176.53 52699.34 88888.00 2018-09-10 22:55:38.406 253 11525.06 176.60 52699.32 88888.00 2018-09-10 22:55:38.906 253 11524.98 176.66 52699.34 88888.00 2018-09-10 22:55:39.406 253 11524.88 176.68 52699.36 88888.00 2018-09-10 22:55:39.906 253 11524.80 176.66 52699.32 88888.00 2018-09-10 22:55:40.406 253 11524.76 176.62 52699.28 88888.00 2018-09-10 22:55:40.906 253 11524.70 176.65 52699.24 88888.00 2018-09-10 22:55:41.406 253 11524.63 176.65 52699.23 88888.00 2018-09-10 22:55:41.906 253 11524.57 176.65 52699.20 88888.00 2018-09-10 22:55:42.906 253 11524.43 176.73 52699.15 88888.00 2018-09-10 22:55:43.406 253 11524.36 176.85 52699.12 88888.00 2018-09-10 22:55:43.906 253 11524.25 176.89 52699.10 88888.00 2018-09-10 22:55:44.406 253 11524.24 176.90 52699.10 88888.00 2018-09-10 22:55:44.906 253 11524.16 176.99 52699.09 88888.00 2018-09-10 22:55:45.406 253 11524.06 177.07 52699.09 88888.00 2018-09-10 22:55:45.906 253 11524.05 177.15 52699.06 88888.00 2018-09-10 22:55:46.406 253 11524.08 177.19 52699.02 88888.00 2018-09-10 22:55:46.906 253 11524.02 177.23 52698.99 88888.00 2018-09-10 22:55:47.406 253 11524.02 177.27 52698.97 88888.00 2018-09-10 22:55:47.906 253 11523.99 177.30 52698.96 88888.00 2018-09-10 22:55:48.406 253 11524.01 177.37 52698.93 88888.00 2018-09-10 22:55:48.906 253 11524.00 177.43 52698.86 88888.00 2018-09-10 22:55:49.406 253 11523.98 177.43 52698.84 88888.00 2018-09-10 22:55:49.906 253 11523.90 177.47 52698.80 88888.00 2018-09-10 22:55:50.406 253 11523.76 177.54 52698.78 88888.00 2018-09-10 22:55:50.906 253 11523.76 177.57 52698.74 88888.00 2018-09-10 22:55:51.406 253 11523.71 177.58 52698.70 88888.00 2018-09-10 22:55:51.906 253 11523.63 177.55 52698.74 88888.00 2018-09-10 22:55:52.906 253 11523.56 177.59 52698.71 88888.00 2018-09-10 22:55:53.406 253 11523.50 177.57 52698.68 88888.00 2018-09-10 22:55:53.906 253 11523.48 177.54 52698.67 88888.00 2018-09-10 22:55:54.406 253 11523.48 177.49 52698.65 88888.00 2018-09-10 22:55:54.906 253 11523.50 177.47 52698.61 88888.00 2018-09-10 22:55:55.406 253 11523.49 177.44 52698.56 88888.00 2018-09-10 22:55:55.906 253 11523.41 177.44 52698.53 88888.00 2018-09-10 22:55:56.406 253 11523.35 177.44 52698.57 88888.00 2018-09-10 22:55:56.906 253 11523.30 177.46 52698.55 88888.00 2018-09-10 22:55:57.406 253 11523.23 177.48 52698.56 88888.00 2018-09-10 22:55:57.906 253 11523.20 177.53 52698.53 88888.00 2018-09-10 22:55:58.406 253 11523.18 177.57 52698.52 88888.00 2018-09-10 22:55:58.906 253 11523.14 177.63 52698.46 88888.00 2018-09-10 22:55:59.406 253 11523.10 177.65 52698.42 88888.00 2018-09-10 22:55:59.906 253 11523.08 177.70 52698.43 88888.00 2018-09-10 22:56:00.406 253 11523.05 177.73 52698.41 88888.00 2018-09-10 22:56:00.906 253 11522.99 177.78 52698.42 88888.00 2018-09-10 22:56:01.406 253 11522.89 177.83 52698.38 88888.00 2018-09-10 22:56:01.906 253 11522.89 177.79 52698.32 88888.00 2018-09-10 22:56:02.406 253 11522.87 177.79 52698.32 88888.00 2018-09-10 22:56:02.906 253 11522.78 177.84 52698.30 88888.00 2018-09-10 22:56:03.406 253 11522.65 177.93 52698.31 88888.00 2018-09-10 22:56:03.906 253 11522.56 178.04 52698.29 88888.00 2018-09-10 22:56:04.406 253 11522.50 178.12 52698.27 88888.00 2018-09-10 22:56:04.906 253 11522.48 178.18 52698.27 88888.00 2018-09-10 22:56:05.406 253 11522.42 178.27 52698.27 88888.00 2018-09-10 22:56:05.906 253 11522.39 178.33 52698.22 88888.00 2018-09-10 22:56:06.406 253 11522.38 178.40 52698.20 88888.00 2018-09-10 22:56:06.906 253 11522.35 178.43 52698.16 88888.00 2018-09-10 22:56:07.406 253 11522.36 178.46 52698.14 88888.00 2018-09-10 22:56:07.906 253 11522.40 178.45 52698.07 88888.00 2018-09-10 22:56:08.406 253 11522.33 178.46 52698.06 88888.00 2018-09-10 22:56:08.906 253 11522.22 178.47 52698.05 88888.00 2018-09-10 22:56:09.406 253 11522.08 178.46 52698.07 88888.00 2018-09-10 22:56:09.906 253 11522.04 178.56 52698.07 88888.00 2018-09-10 22:56:10.406 253 11521.99 178.64 52698.07 88888.00 2018-09-10 22:56:10.906 253 11521.98 178.70 52698.08 88888.00 2018-09-10 22:56:11.406 253 11521.94 178.73 52698.07 88888.00 2018-09-10 22:56:11.906 253 11521.90 178.85 52698.06 88888.00 2018-09-10 22:56:12.906 253 11521.79 178.93 52698.04 88888.00 2018-09-10 22:56:13.406 253 11521.75 178.89 52698.00 88888.00 2018-09-10 22:56:13.906 253 11521.70 178.88 52697.99 88888.00 2018-09-10 22:56:14.406 253 11521.63 178.84 52698.03 88888.00 2018-09-10 22:56:14.906 253 11521.57 178.88 52698.05 88888.00 2018-09-10 22:56:15.406 253 11521.48 178.93 52698.02 88888.00 2018-09-10 22:56:15.906 253 11521.43 178.98 52698.02 88888.00 2018-09-10 22:56:16.406 253 11521.37 179.01 52698.04 88888.00 2018-09-10 22:56:16.906 253 11521.36 179.10 52698.00 88888.00 2018-09-10 22:56:17.406 253 11521.33 179.13 52697.98 88888.00 2018-09-10 22:56:17.906 253 11521.25 179.15 52697.97 88888.00 2018-09-10 22:56:18.406 253 11521.24 179.22 52697.99 88888.00 2018-09-10 22:56:18.906 253 11521.17 179.29 52697.96 88888.00 2018-09-10 22:56:19.406 253 11521.10 179.30 52697.96 88888.00 2018-09-10 22:56:19.906 253 11521.00 179.29 52697.96 88888.00 2018-09-10 22:56:20.406 253 11520.98 179.31 52697.95 88888.00 2018-09-10 22:56:20.906 253 11520.91 179.34 52697.95 88888.00 2018-09-10 22:56:21.406 253 11520.87 179.44 52697.92 88888.00 2018-09-10 22:56:21.906 253 11520.84 179.49 52697.91 88888.00 2018-09-10 22:56:22.406 253 11520.84 179.58 52697.90 88888.00 2018-09-10 22:56:22.906 253 11520.86 179.61 52697.86 88888.00 2018-09-10 22:56:23.406 253 11520.89 179.67 52697.85 88888.00 2018-09-10 22:56:23.906 253 11520.89 179.70 52697.83 88888.00 2018-09-10 22:56:24.406 253 11520.86 179.72 52697.80 88888.00 2018-09-10 22:56:24.906 253 11520.82 179.70 52697.78 88888.00 2018-09-10 22:56:25.406 253 11520.84 179.76 52697.76 88888.00 2018-09-10 22:56:25.906 253 11520.83 179.90 52697.76 88888.00 2018-09-10 22:56:26.406 253 11520.77 179.99 52697.77 88888.00 2018-09-10 22:56:26.906 253 11520.74 180.04 52697.74 88888.00 2018-09-10 22:56:27.406 253 11520.72 180.12 52697.73 88888.00 2018-09-10 22:56:27.906 253 11520.67 180.15 52697.64 88888.00 2018-09-10 22:56:28.406 253 11520.66 180.15 52697.63 88888.00 2018-09-10 22:56:28.906 253 11520.59 180.17 52697.61 88888.00 2018-09-10 22:56:29.406 253 11520.56 180.22 52697.63 88888.00 2018-09-10 22:56:29.906 253 11520.56 180.26 52697.54 88888.00 2018-09-10 22:56:30.406 253 11520.58 180.30 52697.54 88888.00 2018-09-10 22:56:30.906 253 11520.61 180.36 52697.51 88888.00 2018-09-10 22:56:31.406 253 11520.64 180.41 52697.50 88888.00 2018-09-10 22:56:31.906 253 11520.71 180.48 52697.46 88888.00 2018-09-10 22:56:32.406 253 11520.73 180.54 52697.39 88888.00 2018-09-10 22:56:32.906 253 11520.68 180.62 52697.35 88888.00 2018-09-10 22:56:33.406 253 11520.64 180.60 52697.35 88888.00 2018-09-10 22:56:33.906 253 11520.59 180.65 52697.28 88888.00 2018-09-10 22:56:34.406 253 11520.61 180.72 52697.24 88888.00 2018-09-10 22:56:34.906 253 11520.64 180.73 52697.19 88888.00 2018-09-10 22:56:35.406 253 11520.68 180.75 52697.17 88888.00 2018-09-10 22:56:35.906 253 11520.66 180.78 52697.12 88888.00 2018-09-10 22:56:36.406 253 11520.63 180.80 52697.09 88888.00 2018-09-10 22:56:36.906 253 11520.61 180.80 52697.05 88888.00 2018-09-10 22:56:37.406 253 11520.60 180.82 52696.99 88888.00 2018-09-10 22:56:37.906 253 11520.59 180.82 52696.94 88888.00 2018-09-10 22:56:38.406 253 11520.51 180.80 52696.93 88888.00 2018-09-10 22:56:38.906 253 11520.46 180.88 52696.97 88888.00 2018-09-10 22:56:39.406 253 11520.47 180.96 52696.91 88888.00 2018-09-10 22:56:39.906 253 11520.46 180.96 52696.88 88888.00 2018-09-10 22:56:40.406 253 11520.43 180.96 52696.85 88888.00 2018-09-10 22:56:40.906 253 11520.38 180.99 52696.86 88888.00 2018-09-10 22:56:41.406 253 11520.36 181.02 52696.82 88888.00 2018-09-10 22:56:41.906 253 11520.39 181.02 52696.79 88888.00 2018-09-10 22:56:42.406 253 11520.33 181.01 52696.75 88888.00 2018-09-10 22:56:42.906 253 11520.28 180.97 52696.71 88888.00 2018-09-10 22:56:43.406 253 11520.30 181.01 52696.66 88888.00 2018-09-10 22:56:43.906 253 11520.34 180.95 52696.63 88888.00 2018-09-10 22:56:44.406 253 11520.29 180.99 52696.62 88888.00 2018-09-10 22:56:44.906 253 11520.25 181.03 52696.63 88888.00 2018-09-10 22:56:45.406 253 11520.24 181.14 52696.58 88888.00 2018-09-10 22:56:45.906 253 11520.24 181.20 52696.54 88888.00 2018-09-10 22:56:46.406 253 11520.24 181.20 52696.48 88888.00 2018-09-10 22:56:46.906 253 11520.16 181.18 52696.42 88888.00 2018-09-10 22:56:47.406 253 11520.13 181.21 52696.36 88888.00 2018-09-10 22:56:47.906 253 11520.12 181.23 52696.32 88888.00 2018-09-10 22:56:48.406 253 11520.10 181.20 52696.27 88888.00 2018-09-10 22:56:48.906 253 11520.10 181.24 52696.23 88888.00 2018-09-10 22:56:49.406 253 11520.10 181.34 52696.20 88888.00 2018-09-10 22:56:49.906 253 11519.99 181.34 52696.21 88888.00 2018-09-10 22:56:50.406 253 11519.97 181.38 52696.20 88888.00 2018-09-10 22:56:50.906 253 11519.93 181.38 52696.18 88888.00 2018-09-10 22:56:51.406 253 11519.90 181.37 52696.13 88888.00 2018-09-10 22:56:51.906 253 11519.88 181.35 52696.05 88888.00 2018-09-10 22:56:52.406 253 11519.89 181.35 52696.06 88888.00 2018-09-10 22:56:52.906 253 11519.81 181.37 52696.08 88888.00 2018-09-10 22:56:53.406 253 11519.76 181.36 52696.06 88888.00 2018-09-10 22:56:53.906 253 11519.72 181.35 52696.02 88888.00 2018-09-10 22:56:54.406 253 11519.73 181.37 52695.93 88888.00 2018-09-10 22:56:54.906 253 11519.73 181.33 52695.86 88888.00 2018-09-10 22:56:55.406 253 11519.69 181.32 52695.84 88888.00 2018-09-10 22:56:55.906 253 11519.66 181.35 52695.77 88888.00 2018-09-10 22:56:56.406 253 11519.64 181.34 52695.75 88888.00 2018-09-10 22:56:56.906 253 11519.63 181.37 52695.73 88888.00 2018-09-10 22:56:57.406 253 11519.57 181.38 52695.68 88888.00 2018-09-10 22:56:57.906 253 11519.53 181.41 52695.66 88888.00 2018-09-10 22:56:58.406 253 11519.47 181.37 52695.61 88888.00 2018-09-10 22:56:58.906 253 11519.46 181.34 52695.54 88888.00 2018-09-10 22:56:59.406 253 11519.54 181.36 52695.50 88888.00 2018-09-10 22:56:59.906 253 11519.57 181.38 52695.44 88888.00 2018-09-10 22:57:00.406 253 11519.52 181.31 52695.41 88888.00 2018-09-10 22:57:00.906 253 11519.49 181.32 52695.38 88888.00 2018-09-10 22:57:01.406 253 11519.46 181.41 52695.32 88888.00 2018-09-10 22:57:01.906 253 11519.45 181.45 52695.29 88888.00 2018-09-10 22:57:02.406 253 11519.45 181.46 52695.23 88888.00 2018-09-10 22:57:02.906 253 11519.42 181.48 52695.18 88888.00 2018-09-10 22:57:03.406 253 11519.41 181.50 52695.12 88888.00 2018-09-10 22:57:03.906 253 11519.41 181.53 52695.09 88888.00 2018-09-10 22:57:04.406 253 11519.34 181.50 52695.05 88888.00 2018-09-10 22:57:04.906 253 11519.36 181.46 52694.97 88888.00 2018-09-10 22:57:05.406 253 11519.36 181.41 52694.90 88888.00 2018-09-10 22:57:05.906 253 11519.36 181.40 52694.88 88888.00 2018-09-10 22:57:06.406 253 11519.37 181.38 52694.81 88888.00 2018-09-10 22:57:06.906 253 11519.43 181.41 52694.80 88888.00 2018-09-10 22:57:07.406 253 11519.42 181.42 52694.72 88888.00 2018-09-10 22:57:07.906 253 11519.44 181.40 52694.65 88888.00 2018-09-10 22:57:08.406 253 11519.41 181.41 52694.60 88888.00 2018-09-10 22:57:08.906 253 11519.35 181.40 52694.56 88888.00 2018-09-10 22:57:09.406 253 11519.28 181.35 52694.53 88888.00 2018-09-10 22:57:09.906 253 11519.32 181.32 52694.44 88888.00 2018-09-10 22:57:10.406 253 11519.33 181.22 52694.41 88888.00 2018-09-10 22:57:10.906 253 11519.34 181.16 52694.34 88888.00 2018-09-10 22:57:11.406 253 11519.37 181.15 52694.27 88888.00 2018-09-10 22:57:11.906 253 11519.40 181.14 52694.21 88888.00 2018-09-10 22:57:12.406 253 11519.40 181.13 52694.19 88888.00 2018-09-10 22:57:12.906 253 11519.44 181.04 52694.09 88888.00 2018-09-10 22:57:13.406 253 11519.46 181.02 52694.00 88888.00 2018-09-10 22:57:14.406 253 11519.46 180.96 52693.85 88888.00 2018-09-10 22:57:14.906 253 11519.50 180.97 52693.77 88888.00 2018-09-10 22:57:15.406 253 11519.46 180.99 52693.79 88888.00 2018-09-10 22:57:15.906 253 11519.43 180.97 52693.74 88888.00 2018-09-10 22:57:16.406 253 11519.35 181.04 52693.71 88888.00 2018-09-10 22:57:16.906 253 11519.36 180.98 52693.66 88888.00 2018-09-10 22:57:17.406 253 11519.36 180.98 52693.64 88888.00 2018-09-10 22:57:17.906 253 11519.37 180.88 52693.57 88888.00 2018-09-10 22:57:18.406 253 11519.36 180.85 52693.47 88888.00 2018-09-10 22:57:18.906 253 11519.34 180.87 52693.40 88888.00 2018-09-10 22:57:19.406 253 11519.37 180.84 52693.39 88888.00 2018-09-10 22:57:19.906 253 11519.37 180.84 52693.33 88888.00 2018-09-10 22:57:20.406 253 11519.36 180.85 52693.30 88888.00 2018-09-10 22:57:20.906 253 11519.36 180.83 52693.23 88888.00 2018-09-10 22:57:21.406 253 11519.36 180.83 52693.16 88888.00 2018-09-10 22:57:21.906 253 11519.36 180.76 52693.12 88888.00 2018-09-10 22:57:22.406 253 11519.42 180.70 52693.05 88888.00 2018-09-10 22:57:22.906 253 11519.44 180.58 52692.96 88888.00 2018-09-10 22:57:23.406 253 11519.45 180.51 52692.91 88888.00 2018-09-10 22:57:23.906 253 11519.52 180.45 52692.82 88888.00 2018-09-10 22:57:24.407 253 11519.59 180.40 52692.78 88888.00 2018-09-10 22:57:24.907 253 11519.58 180.44 52692.77 88888.00 2018-09-10 22:57:25.407 253 11519.52 180.45 52692.72 88888.00 2018-09-10 22:57:25.907 253 11519.53 180.46 52692.68 88888.00 2018-09-10 22:57:26.407 253 11519.57 180.39 52692.65 88888.00 2018-09-10 22:57:26.907 253 11519.55 180.31 52692.59 88888.00 2018-09-10 22:57:27.407 253 11519.52 180.19 52692.54 88888.00 2018-09-10 22:57:27.907 253 11519.52 180.16 52692.48 88888.00 2018-09-10 22:57:28.407 253 11519.52 180.06 52692.40 88888.00 2018-09-10 22:57:28.907 253 11519.50 180.00 52692.39 88888.00 2018-09-10 22:57:29.407 253 11519.54 179.92 52692.32 88888.00 2018-09-10 22:57:29.907 253 11519.54 179.91 52692.27 88888.00 2018-09-10 22:57:30.407 253 11519.49 179.88 52692.24 88888.00 2018-09-10 22:57:30.907 253 11519.45 179.92 52692.19 88888.00 2018-09-10 22:57:31.407 253 11519.42 179.95 52692.17 88888.00 2018-09-10 22:57:31.907 253 11519.42 179.83 52692.10 88888.00 2018-09-10 22:57:32.407 253 11519.38 179.83 52692.07 88888.00 2018-09-10 22:57:32.907 253 11519.33 179.81 52692.08 88888.00 2018-09-10 22:57:33.407 253 11519.27 179.86 52692.04 88888.00 2018-09-10 22:57:33.907 253 11519.25 179.87 52692.00 88888.00 2018-09-10 22:57:34.407 253 11519.28 179.83 52691.95 88888.00 2018-09-10 22:57:34.907 253 11519.34 179.79 52691.87 88888.00 2018-09-10 22:57:35.407 253 11519.31 179.78 52691.86 88888.00 2018-09-10 22:57:35.907 253 11519.32 179.78 52691.81 88888.00 2018-09-10 22:57:36.407 253 11519.24 179.77 52691.81 88888.00 2018-09-10 22:57:36.907 253 11519.19 179.77 52691.78 88888.00 2018-09-10 22:57:37.407 253 11519.16 179.72 52691.77 88888.00 2018-09-10 22:57:37.907 253 11519.10 179.76 52691.73 88888.00 2018-09-10 22:57:38.407 253 11519.10 179.79 52691.70 88888.00 2018-09-10 22:57:38.907 253 11519.08 179.81 52691.69 88888.00 2018-09-10 22:57:39.407 253 11519.06 179.78 52691.64 88888.00 2018-09-10 22:57:39.907 253 11519.07 179.75 52691.65 88888.00 2018-09-10 22:57:40.407 253 11519.05 179.75 52691.64 88888.00 2018-09-10 22:57:40.907 253 11519.01 179.79 52691.62 88888.00 2018-09-10 22:57:41.407 253 11518.98 179.76 52691.59 88888.00 2018-09-10 22:57:41.907 253 11518.94 179.70 52691.59 88888.00 2018-09-10 22:57:42.407 253 11518.93 179.69 52691.51 88888.00 2018-09-10 22:57:42.907 253 11518.91 179.72 52691.48 88888.00 2018-09-10 22:57:43.407 253 11518.90 179.67 52691.45 88888.00 2018-09-10 22:57:43.907 253 11518.88 179.62 52691.39 88888.00 2018-09-10 22:57:44.407 253 11518.88 179.58 52691.34 88888.00 2018-09-10 22:57:44.907 253 11518.84 179.63 52691.28 88888.00 2018-09-10 22:57:45.407 253 11518.82 179.65 52691.22 88888.00 2018-09-10 22:57:45.907 253 11518.82 179.61 52691.17 88888.00 2018-09-10 22:57:46.407 253 11518.79 179.63 52691.12 88888.00 2018-09-10 22:57:46.907 253 11518.81 179.72 52691.07 88888.00 2018-09-10 22:57:47.407 253 11518.76 179.75 52691.06 88888.00 2018-09-10 22:57:47.907 253 11518.75 179.68 52691.01 88888.00 2018-09-10 22:57:48.407 253 11518.76 179.71 52690.97 88888.00 2018-09-10 22:57:48.907 253 11518.78 179.70 52690.92 88888.00 2018-09-10 22:57:49.407 253 11518.76 179.70 52690.92 88888.00 2018-09-10 22:57:49.907 253 11518.75 179.75 52690.89 88888.00 2018-09-10 22:57:50.407 253 11518.74 179.73 52690.85 88888.00 2018-09-10 22:57:50.907 253 11518.73 179.77 52690.78 88888.00 2018-09-10 22:57:51.407 253 11518.68 179.78 52690.74 88888.00 2018-09-10 22:57:51.907 253 11518.71 179.78 52690.68 88888.00 2018-09-10 22:57:52.407 253 11518.66 179.75 52690.60 88888.00 2018-09-10 22:57:52.907 253 11518.65 179.73 52690.53 88888.00 2018-09-10 22:57:53.407 253 11518.67 179.76 52690.48 88888.00 2018-09-10 22:57:53.907 253 11518.65 179.78 52690.38 88888.00 2018-09-10 22:57:54.407 253 11518.66 179.75 52690.36 88888.00 2018-09-10 22:57:54.907 253 11518.70 179.76 52690.32 88888.00 2018-09-10 22:57:55.407 253 11518.68 179.73 52690.31 88888.00 2018-09-10 22:57:55.907 253 11518.61 179.70 52690.25 88888.00 2018-09-10 22:57:56.407 253 11518.59 179.70 52690.20 88888.00 2018-09-10 22:57:56.907 253 11518.59 179.75 52690.15 88888.00 2018-09-10 22:57:57.407 253 11518.55 179.70 52690.12 88888.00 2018-09-10 22:57:57.907 253 11518.54 179.71 52690.10 88888.00 2018-09-10 22:57:58.407 253 11518.54 179.68 52690.06 88888.00 2018-09-10 22:57:58.907 253 11518.52 179.65 52690.03 88888.00 2018-09-10 22:57:59.407 253 11518.47 179.59 52689.97 88888.00 2018-09-10 22:57:59.907 253 11518.38 179.51 52689.94 88888.00 2018-09-10 22:58:00.407 253 11518.33 179.48 52689.90 88888.00 2018-09-10 22:58:00.907 253 11518.33 179.42 52689.88 88888.00 2018-09-10 22:58:01.407 253 11518.28 179.36 52689.84 88888.00 2018-09-10 22:58:01.907 253 11518.21 179.32 52689.80 88888.00 2018-09-10 22:58:02.407 253 11518.21 179.32 52689.70 88888.00 2018-09-10 22:58:02.907 253 11518.14 179.29 52689.65 88888.00 2018-09-10 22:58:03.407 253 11518.08 179.29 52689.63 88888.00 2018-09-10 22:58:03.907 253 11518.02 179.24 52689.58 88888.00 2018-09-10 22:58:04.407 253 11517.97 179.20 52689.52 88888.00 2018-09-10 22:58:04.907 253 11517.95 179.15 52689.49 88888.00 2018-09-10 22:58:05.407 253 11517.92 179.08 52689.43 88888.00 2018-09-10 22:58:05.907 253 11517.85 179.02 52689.40 88888.00 2018-09-10 22:58:06.407 253 11517.83 179.02 52689.35 88888.00 2018-09-10 22:58:06.907 253 11517.82 178.96 52689.32 88888.00 2018-09-10 22:58:07.407 253 11517.78 178.84 52689.28 88888.00 2018-09-10 22:58:07.907 253 11517.79 178.72 52689.22 88888.00 2018-09-10 22:58:08.407 253 11517.80 178.65 52689.15 88888.00 2018-09-10 22:58:08.907 253 11517.78 178.65 52689.08 88888.00 2018-09-10 22:58:09.407 253 11517.77 178.61 52689.08 88888.00 2018-09-10 22:58:09.907 253 11517.73 178.51 52689.00 88888.00 2018-09-10 22:58:10.407 253 11517.69 178.50 52688.97 88888.00 2018-09-10 22:58:10.907 253 11517.65 178.39 52688.90 88888.00 2018-09-10 22:58:11.407 253 11517.58 178.33 52688.84 88888.00 2018-09-10 22:58:11.907 253 11517.54 178.34 52688.79 88888.00 2018-09-10 22:58:12.407 253 11517.53 178.28 52688.72 88888.00 2018-09-10 22:58:12.907 253 11517.57 178.27 52688.72 88888.00 2018-09-10 22:58:13.407 253 11517.57 178.25 52688.66 88888.00 2018-09-10 22:58:13.907 253 11517.54 178.20 52688.56 88888.00 2018-09-10 22:58:14.407 253 11517.45 178.14 52688.54 88888.00 2018-09-10 22:58:14.907 253 11517.41 178.14 52688.49 88888.00 2018-09-10 22:58:15.407 253 11517.40 178.11 52688.43 88888.00 2018-09-10 22:58:15.907 253 11517.39 178.08 52688.35 88888.00 2018-09-10 22:58:16.407 253 11517.30 178.04 52688.33 88888.00 2018-09-10 22:58:16.907 253 11517.24 177.94 52688.28 88888.00 2018-09-10 22:58:17.407 253 11517.18 177.93 52688.21 88888.00 2018-09-10 22:58:17.907 253 11517.12 177.87 52688.17 88888.00 2018-09-10 22:58:18.407 253 11517.06 177.78 52688.13 88888.00 2018-09-10 22:58:18.907 253 11516.98 177.77 52688.10 88888.00 2018-09-10 22:58:19.407 253 11516.91 177.69 52688.08 88888.00 2018-09-10 22:58:19.907 253 11516.90 177.65 52688.02 88888.00 2018-09-10 22:58:20.407 253 11516.86 177.62 52687.98 88888.00 2018-09-10 22:58:20.907 253 11516.79 177.59 52687.91 88888.00 2018-09-10 22:58:21.407 253 11516.75 177.55 52687.87 88888.00 2018-09-10 22:58:21.907 253 11516.69 177.47 52687.83 88888.00 2018-09-10 22:58:22.407 253 11516.66 177.39 52687.80 88888.00 2018-09-10 22:58:22.907 253 11516.62 177.35 52687.81 88888.00 2018-09-10 22:58:23.407 253 11516.57 177.29 52687.80 88888.00 2018-09-10 22:58:23.907 253 11516.57 177.25 52687.73 88888.00 2018-09-10 22:58:24.407 253 11516.45 177.27 52687.73 88888.00 2018-09-10 22:58:24.907 253 11516.36 177.29 52687.73 88888.00 2018-09-10 22:58:25.907 253 11516.29 177.26 52687.66 88888.00 2018-09-10 22:58:26.407 253 11516.22 177.19 52687.67 88888.00 2018-09-10 22:58:26.907 253 11516.19 177.15 52687.63 88888.00 2018-09-10 22:58:27.407 253 11516.22 177.08 52687.55 88888.00 2018-09-10 22:58:27.907 253 11516.15 176.98 52687.52 88888.00 2018-09-10 22:58:28.407 253 11516.06 176.98 52687.51 88888.00 2018-09-10 22:58:28.907 253 11516.09 176.98 52687.50 88888.00 2018-09-10 22:58:29.407 253 11516.00 176.96 52687.47 88888.00 2018-09-10 22:58:29.907 253 11515.99 176.94 52687.45 88888.00 2018-09-10 22:58:30.407 253 11516.03 176.97 52687.41 88888.00 2018-09-10 22:58:30.907 253 11515.98 176.98 52687.42 88888.00 2018-09-10 22:58:31.407 253 11515.94 176.97 52687.41 88888.00 2018-09-10 22:58:31.907 253 11515.89 176.92 52687.38 88888.00 2018-09-10 22:58:32.407 253 11515.87 176.90 52687.36 88888.00 2018-09-10 22:58:32.907 253 11515.92 176.85 52687.29 88888.00 2018-09-10 22:58:33.407 253 11515.85 176.80 52687.25 88888.00 2018-09-10 22:58:33.907 253 11515.81 176.85 52687.25 88888.00 2018-09-10 22:58:34.407 253 11515.78 176.88 52687.22 88888.00 2018-09-10 22:58:34.907 253 11515.81 176.94 52687.19 88888.00 2018-09-10 22:58:35.407 253 11515.81 176.92 52687.21 88888.00 2018-09-10 22:58:35.907 253 11515.78 176.96 52687.19 88888.00 2018-09-10 22:58:36.407 253 11515.75 176.99 52687.19 88888.00 2018-09-10 22:58:36.907 253 11515.76 176.96 52687.14 88888.00 2018-09-10 22:58:37.407 253 11515.74 176.92 52687.10 88888.00 2018-09-10 22:58:37.907 253 11515.76 176.90 52687.07 88888.00 2018-09-10 22:58:38.407 253 11515.74 176.88 52687.07 88888.00 2018-09-10 22:58:38.907 253 11515.65 176.84 52687.03 88888.00 2018-09-10 22:58:39.407 253 11515.63 176.82 52686.99 88888.00 2018-09-10 22:58:39.907 253 11515.61 176.78 52686.97 88888.00 2018-09-10 22:58:40.407 253 11515.55 176.80 52686.98 88888.00 2018-09-10 22:58:40.907 253 11515.49 176.78 52686.98 88888.00 2018-09-10 22:58:41.407 253 11515.48 176.77 52686.92 88888.00 2018-09-10 22:58:41.907 253 11515.49 176.82 52686.88 88888.00 2018-09-10 22:58:42.407 253 11515.48 176.87 52686.88 88888.00 2018-09-10 22:58:42.907 253 11515.49 176.87 52686.84 88888.00 2018-09-10 22:58:43.407 253 11515.45 176.87 52686.85 88888.00 2018-09-10 22:58:43.907 253 11515.43 176.88 52686.86 88888.00 2018-09-10 22:58:44.407 253 11515.43 176.88 52686.78 88888.00 2018-09-10 22:58:44.907 253 11515.41 176.88 52686.75 88888.00 2018-09-10 22:58:45.407 253 11515.41 176.91 52686.73 88888.00 2018-09-10 22:58:45.907 253 11515.40 176.90 52686.70 88888.00 2018-09-10 22:58:46.407 253 11515.37 176.90 52686.67 88888.00 2018-09-10 22:58:46.907 253 11515.31 176.91 52686.64 88888.00 2018-09-10 22:58:47.407 253 11515.27 176.92 52686.67 88888.00 2018-09-10 22:58:47.907 253 11515.24 176.92 52686.70 88888.00 2018-09-10 22:58:48.407 253 11515.15 176.95 52686.68 88888.00 2018-09-10 22:58:48.907 253 11515.21 176.91 52686.62 88888.00 2018-09-10 22:58:49.407 253 11515.22 176.89 52686.60 88888.00 2018-09-10 22:58:49.907 253 11515.23 176.91 52686.60 88888.00 2018-09-10 22:58:50.407 253 11515.24 176.96 52686.61 88888.00 2018-09-10 22:58:50.907 253 11515.20 177.01 52686.59 88888.00 2018-09-10 22:58:51.407 253 11515.19 177.00 52686.59 88888.00 2018-09-10 22:58:51.907 253 11515.16 176.98 52686.53 88888.00 2018-09-10 22:58:52.407 253 11515.14 177.00 52686.46 88888.00 2018-09-10 22:58:52.907 253 11515.10 177.01 52686.45 88888.00 2018-09-10 22:58:53.907 253 11514.97 177.00 52686.45 88888.00 2018-09-10 22:58:54.407 253 11514.98 176.96 52686.42 88888.00 2018-09-10 22:58:54.907 253 11514.98 176.92 52686.35 88888.00 2018-09-10 22:58:55.407 253 11514.99 176.91 52686.34 88888.00 2018-09-10 22:58:55.907 253 11514.96 176.88 52686.32 88888.00 2018-09-10 22:58:56.407 253 11514.95 176.86 52686.29 88888.00 2018-09-10 22:58:56.907 253 11514.93 176.86 52686.27 88888.00 2018-09-10 22:58:57.407 253 11514.96 176.91 52686.26 88888.00 2018-09-10 22:58:57.907 253 11514.96 177.00 52686.23 88888.00 2018-09-10 22:58:58.407 253 11514.94 177.00 52686.18 88888.00 2018-09-10 22:58:58.907 253 11514.92 176.99 52686.15 88888.00 2018-09-10 22:58:59.407 253 11514.93 177.01 52686.15 88888.00 2018-09-10 22:58:59.907 253 11514.89 176.99 52686.13 88888.00 2018-09-10 22:59:00.407 253 11514.88 176.97 52686.09 88888.00 2018-09-10 22:59:00.907 253 11514.89 176.91 52686.05 88888.00 2018-09-10 22:59:01.407 253 11514.84 176.86 52686.08 88888.00 2018-09-10 22:59:01.907 253 11514.86 176.85 52686.08 88888.00 2018-09-10 22:59:02.407 253 11514.86 176.84 52686.04 88888.00 2018-09-10 22:59:02.907 253 11514.90 176.88 52686.00 88888.00 2018-09-10 22:59:03.407 253 11514.88 176.85 52685.97 88888.00 2018-09-10 22:59:03.907 253 11514.85 176.84 52685.95 88888.00 2018-09-10 22:59:04.407 253 11514.82 176.80 52685.97 88888.00 2018-09-10 22:59:04.907 253 11514.90 176.76 52685.97 88888.00 2018-09-10 22:59:05.407 253 11514.89 176.82 52685.95 88888.00 2018-09-10 22:59:05.907 253 11514.86 176.78 52685.93 88888.00 2018-09-10 22:59:06.407 253 11514.81 176.73 52685.91 88888.00 2018-09-10 22:59:06.907 253 11514.77 176.79 52685.91 88888.00 2018-09-10 22:59:07.407 253 11514.73 176.86 52685.97 88888.00 2018-09-10 22:59:07.907 253 11514.70 176.85 52685.95 88888.00 2018-09-10 22:59:08.407 253 11514.66 176.90 52685.90 88888.00 2018-09-10 22:59:08.907 253 11514.63 176.91 52685.95 88888.00 2018-09-10 22:59:09.407 253 11514.62 176.97 52686.02 88888.00 2018-09-10 22:59:09.907 253 11514.60 176.88 52686.06 88888.00 2018-09-10 22:59:10.407 253 11514.61 176.89 52686.06 88888.00 2018-09-10 22:59:10.907 253 11514.62 176.92 52686.04 88888.00 2018-09-10 22:59:11.407 253 11514.58 176.94 52686.02 88888.00 2018-09-10 22:59:11.907 253 11514.55 176.97 52686.02 88888.00 2018-09-10 22:59:12.407 253 11514.50 177.01 52686.01 88888.00 2018-09-10 22:59:12.907 253 11514.46 177.06 52686.00 88888.00 2018-09-10 22:59:13.407 253 11514.45 177.04 52686.01 88888.00 2018-09-10 22:59:13.907 253 11514.37 177.02 52686.05 88888.00 2018-09-10 22:59:14.407 253 11514.35 177.06 52686.04 88888.00 2018-09-10 22:59:14.907 253 11514.42 177.05 52686.04 88888.00 2018-09-10 22:59:15.407 253 11514.47 177.05 52686.05 88888.00 2018-09-10 22:59:15.907 253 11514.49 177.06 52686.05 88888.00 2018-09-10 22:59:16.407 253 11514.50 177.00 52686.04 88888.00 2018-09-10 22:59:16.907 253 11514.45 177.00 52686.02 88888.00 2018-09-10 22:59:17.407 253 11514.44 177.04 52686.05 88888.00 2018-09-10 22:59:17.907 253 11514.41 177.06 52686.05 88888.00 2018-09-10 22:59:18.407 253 11514.33 177.09 52686.04 88888.00 2018-09-10 22:59:18.907 253 11514.32 177.10 52686.08 88888.00 2018-09-10 22:59:19.407 253 11514.28 177.19 52686.10 88888.00 2018-09-10 22:59:19.907 253 11514.25 177.20 52686.07 88888.00 2018-09-10 22:59:20.407 253 11514.23 177.15 52686.08 88888.00 2018-09-10 22:59:20.907 253 11514.19 177.07 52686.11 88888.00 2018-09-10 22:59:21.407 253 11514.16 176.97 52686.10 88888.00 2018-09-10 22:59:21.907 253 11514.14 176.92 52686.13 88888.00 2018-09-10 22:59:22.407 253 11514.13 176.96 52686.17 88888.00 2018-09-10 22:59:22.907 253 11514.14 177.00 52686.16 88888.00 2018-09-10 22:59:23.407 253 11514.15 177.04 52686.13 88888.00 2018-09-10 22:59:23.907 253 11514.08 177.09 52686.13 88888.00 2018-09-10 22:59:24.407 253 11514.02 177.14 52686.10 88888.00 2018-09-10 22:59:24.907 253 11514.00 177.16 52686.07 88888.00 2018-09-10 22:59:25.407 253 11514.07 177.09 52686.05 88888.00 2018-09-10 22:59:25.907 253 11514.08 177.14 52686.05 88888.00 2018-09-10 22:59:26.407 253 11514.09 177.12 52686.08 88888.00 2018-09-10 22:59:26.907 253 11514.10 177.14 52686.06 88888.00 2018-09-10 22:59:27.407 253 11514.08 177.19 52686.07 88888.00 2018-09-10 22:59:27.907 253 11514.06 177.18 52686.05 88888.00 2018-09-10 22:59:28.407 253 11514.06 177.20 52686.05 88888.00 2018-09-10 22:59:28.907 253 11514.02 177.29 52686.05 88888.00 2018-09-10 22:59:29.407 253 11513.97 177.35 52686.04 88888.00 2018-09-10 22:59:29.907 253 11513.93 177.37 52686.06 88888.00 2018-09-10 22:59:30.407 253 11513.91 177.44 52686.09 88888.00 2018-09-10 22:59:30.907 253 11513.91 177.48 52686.10 88888.00 2018-09-10 22:59:31.407 253 11513.85 177.53 52686.08 88888.00 2018-09-10 22:59:31.907 253 11513.81 177.58 52686.09 88888.00 2018-09-10 22:59:32.407 253 11513.79 177.60 52686.09 88888.00 2018-09-10 22:59:32.907 253 11513.78 177.57 52686.08 88888.00 2018-09-10 22:59:33.407 253 11513.79 177.60 52686.10 88888.00 2018-09-10 22:59:33.907 253 11513.70 177.60 52686.10 88888.00 2018-09-10 22:59:34.407 253 11513.68 177.63 52686.13 88888.00 2018-09-10 22:59:34.907 253 11513.64 177.69 52686.15 88888.00 2018-09-10 22:59:35.407 253 11513.66 177.72 52686.14 88888.00 2018-09-10 22:59:35.907 253 11513.67 177.66 52686.14 88888.00 2018-09-10 22:59:36.407 253 11513.70 177.67 52686.14 88888.00 2018-09-10 22:59:36.907 253 11513.73 177.64 52686.15 88888.00 2018-09-10 22:59:37.407 253 11513.72 177.63 52686.18 88888.00 2018-09-10 22:59:37.907 253 11513.74 177.54 52686.18 88888.00 2018-09-10 22:59:38.407 253 11513.68 177.48 52686.17 88888.00 2018-09-10 22:59:38.907 253 11513.66 177.43 52686.18 88888.00 2018-09-10 22:59:39.407 253 11513.63 177.43 52686.18 88888.00 2018-09-10 22:59:39.907 253 11513.56 177.48 52686.19 88888.00 2018-09-10 22:59:40.407 253 11513.54 177.56 52686.18 88888.00 2018-09-10 22:59:40.907 253 11513.55 177.67 52686.22 88888.00 2018-09-10 22:59:41.407 253 11513.57 177.67 52686.23 88888.00 2018-09-10 22:59:41.907 253 11513.55 177.63 52686.24 88888.00 2018-09-10 22:59:42.407 253 11513.58 177.52 52686.28 88888.00 2018-09-10 22:59:42.907 253 11513.61 177.45 52686.28 88888.00 2018-09-10 22:59:43.407 253 11513.52 177.44 52686.27 88888.00 2018-09-10 22:59:43.907 253 11513.45 177.38 52686.28 88888.00 2018-09-10 22:59:44.407 253 11513.44 177.30 52686.28 88888.00 2018-09-10 22:59:44.907 253 11513.38 177.36 52686.28 88888.00 2018-09-10 22:59:45.407 253 11513.38 177.41 52686.28 88888.00 2018-09-10 22:59:45.907 253 11513.36 177.41 52686.28 88888.00 2018-09-10 22:59:46.407 253 11513.28 177.45 52686.36 88888.00 2018-09-10 22:59:47.407 253 11513.09 177.45 52686.39 88888.00 2018-09-10 22:59:47.907 253 11513.00 177.45 52686.37 88888.00 2018-09-10 22:59:48.407 253 11512.97 177.44 52686.35 88888.00 2018-09-10 22:59:48.907 253 11512.97 177.43 52686.41 88888.00 2018-09-10 22:59:49.407 253 11512.88 177.41 52686.41 88888.00 2018-09-10 22:59:49.907 253 11512.85 177.43 52686.44 88888.00 2018-09-10 22:59:50.407 253 11512.86 177.41 52686.43 88888.00 2018-09-10 22:59:50.907 253 11512.84 177.41 52686.46 88888.00 2018-09-10 22:59:51.407 253 11512.77 177.45 52686.49 88888.00 2018-09-10 22:59:51.907 253 11512.70 177.44 52686.50 88888.00 2018-09-10 22:59:52.407 253 11512.66 177.38 52686.54 88888.00 2018-09-10 22:59:52.907 253 11512.61 177.38 52686.55 88888.00 2018-09-10 22:59:53.407 253 11512.58 177.36 52686.60 88888.00 2018-09-10 22:59:53.907 253 11512.60 177.33 52686.62 88888.00 2018-09-10 22:59:54.407 253 11512.64 177.27 52686.59 88888.00 2018-09-10 22:59:54.907 253 11512.65 177.24 52686.60 88888.00 2018-09-10 22:59:55.407 253 11512.66 177.16 52686.58 88888.00 2018-09-10 22:59:55.907 253 11512.60 177.16 52686.59 88888.00 2018-09-10 22:59:56.407 253 11512.56 177.10 52686.63 88888.00 2018-09-10 22:59:56.907 253 11512.48 177.09 52686.67 88888.00 2018-09-10 22:59:57.408 253 11512.45 177.11 52686.68 88888.00 2018-09-10 22:59:57.908 253 11512.42 177.09 52686.69 88888.00 2018-09-10 22:59:58.408 253 11512.38 177.04 52686.69 88888.00 2018-09-10 22:59:58.908 253 11512.34 176.95 52686.67 88888.00 2018-09-10 22:59:59.408 253 11512.32 176.89 52686.68 88888.00 2018-09-10 22:59:59.908 253 11512.29 176.90 52686.68 88888.00 2018-09-10 23:00:00.408 253 11512.18 176.92 52686.70 88888.00 2018-09-10 23:00:00.908 253 11512.10 176.92 52686.70 88888.00 2018-09-10 23:00:01.408 253 11512.06 176.95 52686.71 88888.00 2018-09-10 23:00:01.908 253 11511.99 176.94 52686.75 88888.00 2018-09-10 23:00:02.408 253 11511.89 176.96 52686.79 88888.00 2018-09-10 23:00:02.908 253 11511.79 176.86 52686.77 88888.00 2018-09-10 23:00:03.408 253 11511.77 176.82 52686.75 88888.00 2018-09-10 23:00:03.908 253 11511.75 176.80 52686.77 88888.00 2018-09-10 23:00:04.408 253 11511.69 176.84 52686.81 88888.00 2018-09-10 23:00:04.908 253 11511.66 176.78 52686.81 88888.00 2018-09-10 23:00:05.408 253 11511.64 176.73 52686.81 88888.00 2018-09-10 23:00:05.908 253 11511.60 176.70 52686.87 88888.00 2018-09-10 23:00:06.408 253 11511.51 176.67 52686.90 88888.00 2018-09-10 23:00:06.908 253 11511.46 176.61 52686.89 88888.00 2018-09-10 23:00:07.408 253 11511.39 176.59 52686.92 88888.00 2018-09-10 23:00:07.908 253 11511.37 176.60 52686.94 88888.00 2018-09-10 23:00:08.408 253 11511.34 176.59 52686.94 88888.00 2018-09-10 23:00:08.908 253 11511.34 176.57 52686.95 88888.00 2018-09-10 23:00:09.408 253 11511.34 176.55 52686.98 88888.00 2018-09-10 23:00:09.908 253 11511.34 176.46 52687.01 88888.00 2018-09-10 23:00:10.408 253 11511.28 176.43 52687.03 88888.00 2018-09-10 23:00:10.908 253 11511.25 176.40 52687.01 88888.00 2018-09-10 23:00:11.408 253 11511.19 176.33 52687.04 88888.00 2018-09-10 23:00:11.908 253 11511.20 176.31 52687.06 88888.00 2018-09-10 23:00:12.408 253 11511.16 176.31 52687.08 88888.00 2018-09-10 23:00:12.908 253 11511.16 176.33 52687.11 88888.00 2018-09-10 23:00:13.408 253 11511.10 176.39 52687.13 88888.00 2018-09-10 23:00:13.908 253 11511.06 176.34 52687.12 88888.00 2018-09-10 23:00:14.408 253 11511.04 176.30 52687.13 88888.00 2018-09-10 23:00:14.908 253 11511.02 176.29 52687.12 88888.00 2018-09-10 23:00:15.408 253 11510.93 176.26 52687.14 88888.00 2018-09-10 23:00:15.908 253 11510.89 176.23 52687.19 88888.00 2018-09-10 23:00:16.408 253 11510.83 176.26 52687.21 88888.00 2018-09-10 23:00:17.408 253 11510.63 176.31 52687.21 88888.00 2018-09-10 23:00:17.908 253 11510.59 176.33 52687.23 88888.00 2018-09-10 23:00:18.408 253 11510.57 176.39 52687.25 88888.00 2018-09-10 23:00:18.908 253 11510.52 176.37 52687.22 88888.00 2018-09-10 23:00:19.408 253 11510.56 176.34 52687.20 88888.00 2018-09-10 23:00:19.908 253 11510.52 176.38 52687.25 88888.00 2018-09-10 23:00:20.408 253 11510.47 176.37 52687.25 88888.00 2018-09-10 23:00:20.908 253 11510.46 176.30 52687.23 88888.00 2018-09-10 23:00:21.408 253 11510.43 176.28 52687.19 88888.00 2018-09-10 23:00:21.908 253 11510.41 176.24 52687.20 88888.00 2018-09-10 23:00:22.408 253 11510.37 176.27 52687.25 88888.00 2018-09-10 23:00:22.908 253 11510.34 176.27 52687.27 88888.00 2018-09-10 23:00:23.408 253 11510.29 176.29 52687.23 88888.00 2018-09-10 23:00:23.908 253 11510.23 176.31 52687.24 88888.00 2018-09-10 23:00:24.408 253 11510.16 176.34 52687.25 88888.00 2018-09-10 23:00:24.908 253 11510.19 176.32 52687.24 88888.00 2018-09-10 23:00:25.408 253 11510.13 176.27 52687.27 88888.00 2018-09-10 23:00:25.908 253 11510.11 176.21 52687.27 88888.00 2018-09-10 23:00:26.408 253 11510.11 176.18 52687.25 88888.00 2018-09-10 23:00:26.908 253 11510.06 176.15 52687.23 88888.00 2018-09-10 23:00:27.408 253 11510.04 176.18 52687.22 88888.00 2018-09-10 23:00:27.908 253 11510.03 176.21 52687.23 88888.00 2018-09-10 23:00:28.408 253 11510.06 176.21 52687.19 88888.00 2018-09-10 23:00:28.908 253 11510.04 176.21 52687.22 88888.00 2018-09-10 23:00:29.408 253 11509.96 176.23 52687.25 88888.00 2018-09-10 23:00:29.908 253 11509.89 176.20 52687.27 88888.00 2018-09-10 23:00:30.408 253 11509.94 176.23 52687.28 88888.00 2018-09-10 23:00:30.908 253 11509.87 176.30 52687.28 88888.00 2018-09-10 23:00:31.408 253 11509.82 176.27 52687.34 88888.00 2018-09-10 23:00:31.908 253 11509.84 176.28 52687.37 88888.00 2018-09-10 23:00:32.408 253 11509.85 176.24 52687.36 88888.00 2018-09-10 23:00:32.908 253 11509.81 176.23 52687.36 88888.00 2018-09-10 23:00:33.408 253 11509.78 176.23 52687.37 88888.00 2018-09-10 23:00:33.908 253 11509.77 176.22 52687.34 88888.00 2018-09-10 23:00:34.408 253 11509.75 176.28 52687.31 88888.00 2018-09-10 23:00:34.908 253 11509.78 176.33 52687.32 88888.00 2018-09-10 23:00:35.408 253 11509.78 176.31 52687.29 88888.00 2018-09-10 23:00:35.908 253 11509.73 176.29 52687.30 88888.00 2018-09-10 23:00:36.408 253 11509.72 176.29 52687.34 88888.00 2018-09-10 23:00:37.408 253 11509.67 176.33 52687.31 88888.00 2018-09-10 23:00:37.908 253 11509.60 176.30 52687.25 88888.00 2018-09-10 23:00:38.408 253 11509.60 176.38 52687.28 88888.00 2018-09-10 23:00:38.908 253 11509.62 176.36 52687.37 88888.00 2018-09-10 23:00:39.408 253 11509.60 176.33 52687.36 88888.00 2018-09-10 23:00:39.908 253 11509.54 176.30 52687.34 88888.00 2018-09-10 23:00:40.408 253 11509.52 176.36 52687.37 88888.00 2018-09-10 23:00:40.908 253 11509.50 176.36 52687.33 88888.00 2018-09-10 23:00:41.408 253 11509.54 176.37 52687.32 88888.00 2018-09-10 23:00:41.908 253 11509.57 176.36 52687.32 88888.00 2018-09-10 23:00:42.408 253 11509.55 176.37 52687.33 88888.00 2018-09-10 23:00:42.908 253 11509.53 176.38 52687.28 88888.00 2018-09-10 23:00:43.408 253 11509.50 176.38 52687.27 88888.00 2018-09-10 23:00:43.908 253 11509.45 176.34 52687.28 88888.00 2018-09-10 23:00:44.408 253 11509.46 176.32 52687.30 88888.00 2018-09-10 23:00:44.908 253 11509.45 176.26 52687.29 88888.00 2018-09-10 23:00:45.408 253 11509.44 176.26 52687.28 88888.00 2018-09-10 23:00:45.908 253 11509.45 176.30 52687.25 88888.00 2018-09-10 23:00:46.408 253 11509.45 176.24 52687.29 88888.00 2018-09-10 23:00:46.908 253 11509.44 176.21 52687.31 88888.00 2018-09-10 23:00:47.408 253 11509.44 176.20 52687.30 88888.00 2018-09-10 23:00:47.908 253 11509.38 176.24 52687.27 88888.00 2018-09-10 23:00:48.408 253 11509.33 176.23 52687.27 88888.00 2018-09-10 23:00:48.908 253 11509.26 176.26 52687.25 88888.00 2018-09-10 23:00:49.408 253 11509.18 176.27 52687.27 88888.00 2018-09-10 23:00:49.908 253 11509.11 176.29 52687.28 88888.00 2018-09-10 23:00:50.408 253 11509.08 176.36 52687.31 88888.00 2018-09-10 23:00:50.908 253 11509.06 176.36 52687.31 88888.00 2018-09-10 23:00:51.408 253 11509.00 176.34 52687.31 88888.00 2018-09-10 23:00:51.908 253 11508.98 176.34 52687.32 88888.00 2018-09-10 23:00:52.408 253 11509.00 176.29 52687.36 88888.00 2018-09-10 23:00:52.908 253 11508.99 176.26 52687.38 88888.00 2018-09-10 23:00:53.408 253 11508.97 176.26 52687.37 88888.00 2018-09-10 23:00:53.908 253 11508.91 176.24 52687.29 88888.00 2018-09-10 23:00:54.408 253 11508.88 176.24 52687.30 88888.00 2018-09-10 23:00:54.908 253 11508.83 176.27 52687.29 88888.00 2018-09-10 23:00:55.408 253 11508.76 176.29 52687.28 88888.00 2018-09-10 23:00:55.908 253 11508.71 176.30 52687.30 88888.00 2018-09-10 23:00:56.408 253 11508.70 176.27 52687.28 88888.00 2018-09-10 23:00:56.908 253 11508.71 176.24 52687.28 88888.00 2018-09-10 23:00:57.408 253 11508.81 176.20 52687.28 88888.00 2018-09-10 23:00:57.908 253 11508.80 176.17 52687.25 88888.00 2018-09-10 23:00:58.408 253 11508.74 176.19 52687.28 88888.00 2018-09-10 23:00:58.908 253 11508.72 176.14 52687.25 88888.00 2018-09-10 23:00:59.408 253 11508.71 176.10 52687.24 88888.00 2018-09-10 23:00:59.908 253 11508.68 176.07 52687.24 88888.00 2018-09-10 23:01:00.408 253 11508.66 176.08 52687.28 88888.00 2018-09-10 23:01:00.908 253 11508.61 176.10 52687.28 88888.00 2018-09-10 23:01:01.408 253 11508.54 176.09 52687.27 88888.00 2018-09-10 23:01:01.908 253 11508.54 176.07 52687.27 88888.00 2018-09-10 23:01:02.408 253 11508.58 176.03 52687.24 88888.00 2018-09-10 23:01:02.908 253 11508.62 176.04 52687.22 88888.00 2018-09-10 23:01:03.408 253 11508.63 176.03 52687.23 88888.00 2018-09-10 23:01:03.908 253 11508.63 176.00 52687.22 88888.00 2018-09-10 23:01:04.408 253 11508.63 175.99 52687.20 88888.00 2018-09-10 23:01:04.908 253 11508.54 176.01 52687.21 88888.00 2018-09-10 23:01:05.408 253 11508.46 176.04 52687.22 88888.00 2018-09-10 23:01:05.908 253 11508.43 176.05 52687.24 88888.00 2018-09-10 23:01:06.908 253 11508.36 176.01 52687.28 88888.00 2018-09-10 23:01:07.408 253 11508.32 175.94 52687.29 88888.00 2018-09-10 23:01:07.908 253 11508.27 175.95 52687.28 88888.00 2018-09-10 23:01:08.908 253 11508.32 175.95 52687.22 88888.00 2018-09-10 23:01:09.408 253 11508.32 175.92 52687.19 88888.00 2018-09-10 23:01:09.908 253 11508.33 175.92 52687.17 88888.00 2018-09-10 23:01:10.408 253 11508.30 175.91 52687.15 88888.00 2018-09-10 23:01:10.908 253 11508.26 175.91 52687.10 88888.00 2018-09-10 23:01:11.408 253 11508.21 175.97 52687.12 88888.00 2018-09-10 23:01:11.908 253 11508.14 175.98 52687.14 88888.00 2018-09-10 23:01:12.408 253 11508.12 176.00 52687.15 88888.00 2018-09-10 23:01:12.908 253 11508.08 176.02 52687.15 88888.00 2018-09-10 23:01:13.408 253 11508.09 176.08 52687.15 88888.00 2018-09-10 23:01:13.908 253 11508.06 176.07 52687.14 88888.00 2018-09-10 23:01:14.408 253 11508.05 176.03 52687.11 88888.00 2018-09-10 23:01:14.908 253 11508.03 175.99 52687.13 88888.00 2018-09-10 23:01:15.408 253 11507.94 175.93 52687.15 88888.00 2018-09-10 23:01:15.908 253 11507.87 175.94 52687.17 88888.00 2018-09-10 23:01:16.408 253 11507.82 175.91 52687.15 88888.00 2018-09-10 23:01:16.908 253 11507.79 175.89 52687.12 88888.00 2018-09-10 23:01:17.408 253 11507.71 175.86 52687.08 88888.00 2018-09-10 23:01:17.908 253 11507.70 175.86 52687.07 88888.00 2018-09-10 23:01:18.908 253 11507.65 175.74 52687.03 88888.00 2018-09-10 23:01:19.408 253 11507.66 175.71 52687.04 88888.00 2018-09-10 23:01:19.908 253 11507.67 175.64 52687.02 88888.00 2018-09-10 23:01:20.408 253 11507.67 175.60 52687.04 88888.00 2018-09-10 23:01:20.908 253 11507.65 175.53 52687.04 88888.00 2018-09-10 23:01:21.408 253 11507.68 175.49 52687.02 88888.00 2018-09-10 23:01:21.908 253 11507.65 175.47 52686.99 88888.00 2018-09-10 23:01:22.408 253 11507.59 175.43 52686.99 88888.00 2018-09-10 23:01:22.908 253 11507.56 175.43 52686.93 88888.00 2018-09-10 23:01:23.408 253 11507.48 175.44 52686.90 88888.00 2018-09-10 23:01:23.908 253 11507.39 175.42 52686.94 88888.00 2018-09-10 23:01:24.408 253 11507.32 175.39 52686.96 88888.00 2018-09-10 23:01:24.908 253 11507.30 175.34 52686.98 88888.00 2018-09-10 23:01:25.408 253 11507.27 175.32 52686.99 88888.00 2018-09-10 23:01:25.908 253 11507.18 175.34 52687.03 88888.00 2018-09-10 23:01:26.408 253 11507.12 175.30 52687.02 88888.00 2018-09-10 23:01:26.908 253 11507.08 175.20 52687.01 88888.00 2018-09-10 23:01:27.408 253 11507.05 175.14 52686.96 88888.00 2018-09-10 23:01:27.908 253 11507.04 175.11 52686.93 88888.00 2018-09-10 23:01:28.408 253 11507.04 175.08 52686.97 88888.00 2018-09-10 23:01:28.908 253 11507.04 175.15 52686.97 88888.00 2018-09-10 23:01:29.408 253 11506.99 175.18 52686.94 88888.00 2018-09-10 23:01:29.908 253 11506.90 175.18 52686.96 88888.00 2018-09-10 23:01:30.408 253 11506.88 175.15 52686.97 88888.00 2018-09-10 23:01:30.908 253 11506.86 175.13 52687.02 88888.00 2018-09-10 23:01:31.408 253 11506.79 175.16 52687.02 88888.00 2018-09-10 23:01:31.908 253 11506.77 175.15 52687.03 88888.00 2018-09-10 23:01:32.408 253 11506.73 175.13 52687.04 88888.00 2018-09-10 23:01:32.908 253 11506.72 175.12 52687.04 88888.00 2018-09-10 23:01:33.408 253 11506.73 175.12 52687.04 88888.00 2018-09-10 23:01:33.908 253 11506.69 175.10 52687.04 88888.00 2018-09-10 23:01:34.408 253 11506.63 175.11 52687.01 88888.00 2018-09-10 23:01:34.908 253 11506.60 175.15 52687.04 88888.00 2018-09-10 23:01:35.408 253 11506.56 175.12 52687.08 88888.00 2018-09-10 23:01:35.908 253 11506.54 175.07 52687.08 88888.00 2018-09-10 23:01:36.408 253 11506.51 175.12 52687.06 88888.00 2018-09-10 23:01:36.908 253 11506.47 175.15 52687.08 88888.00 2018-09-10 23:01:37.408 253 11506.45 175.14 52687.07 88888.00 2018-09-10 23:01:37.908 253 11506.43 175.14 52687.08 88888.00 2018-09-10 23:01:38.408 253 11506.44 175.16 52687.07 88888.00 2018-09-10 23:01:38.908 253 11506.44 175.23 52687.07 88888.00 2018-09-10 23:01:39.408 253 11506.42 175.23 52687.12 88888.00 2018-09-10 23:01:39.908 253 11506.42 175.24 52687.11 88888.00 2018-09-10 23:01:40.408 253 11506.36 175.29 52687.08 88888.00 2018-09-10 23:01:40.908 253 11506.31 175.32 52687.13 88888.00 2018-09-10 23:01:41.408 253 11506.30 175.33 52687.14 88888.00 2018-09-10 23:01:41.908 253 11506.27 175.32 52687.16 88888.00 2018-09-10 23:01:42.408 253 11506.18 175.35 52687.15 88888.00 2018-09-10 23:01:42.908 253 11506.16 175.35 52687.17 88888.00 2018-09-10 23:01:43.408 253 11506.17 175.33 52687.17 88888.00 2018-09-10 23:01:43.908 253 11506.17 175.37 52687.19 88888.00 2018-09-10 23:01:44.408 253 11506.16 175.36 52687.20 88888.00 2018-09-10 23:01:44.908 253 11506.19 175.37 52687.19 88888.00 2018-09-10 23:01:45.408 253 11506.19 175.41 52687.22 88888.00 2018-09-10 23:01:45.908 253 11506.21 175.44 52687.21 88888.00 2018-09-10 23:01:46.408 253 11506.19 175.42 52687.21 88888.00 2018-09-10 23:01:46.908 253 11506.11 175.46 52687.20 88888.00 2018-09-10 23:01:47.408 253 11506.12 175.47 52687.19 88888.00 2018-09-10 23:01:47.908 253 11506.11 175.45 52687.23 88888.00 2018-09-10 23:01:48.408 253 11506.07 175.42 52687.27 88888.00 2018-09-10 23:01:48.908 253 11506.04 175.47 52687.30 88888.00 2018-09-10 23:01:49.408 253 11506.03 175.45 52687.31 88888.00 2018-09-10 23:01:49.908 253 11506.01 175.45 52687.31 88888.00 2018-09-10 23:01:50.408 253 11506.01 175.50 52687.30 88888.00 2018-09-10 23:01:50.908 253 11505.96 175.53 52687.30 88888.00 2018-09-10 23:01:51.408 253 11505.94 175.53 52687.34 88888.00 2018-09-10 23:01:51.908 253 11505.91 175.58 52687.37 88888.00 2018-09-10 23:01:52.408 253 11505.94 175.56 52687.33 88888.00 2018-09-10 23:01:52.908 253 11505.91 175.53 52687.34 88888.00 2018-09-10 23:01:53.408 253 11505.91 175.53 52687.36 88888.00 2018-09-10 23:01:53.908 253 11505.90 175.58 52687.38 88888.00 2018-09-10 23:01:54.408 253 11505.87 175.61 52687.42 88888.00 2018-09-10 23:01:54.908 253 11505.92 175.64 52687.40 88888.00 2018-09-10 23:01:55.408 253 11505.93 175.62 52687.37 88888.00 2018-09-10 23:01:55.908 253 11505.95 175.66 52687.36 88888.00 2018-09-10 23:01:56.908 253 11505.91 175.70 52687.33 88888.00 2018-09-10 23:01:57.408 253 11505.84 175.70 52687.36 88888.00 2018-09-10 23:01:57.908 253 11505.90 175.74 52687.31 88888.00 2018-09-10 23:01:58.408 253 11505.94 175.76 52687.36 88888.00 2018-09-10 23:01:58.908 253 11505.93 175.82 52687.38 88888.00 2018-09-10 23:01:59.408 253 11505.92 175.85 52687.36 88888.00 2018-09-10 23:01:59.908 253 11505.90 175.89 52687.38 88888.00 2018-09-10 23:02:00.408 253 11505.92 175.86 52687.39 88888.00 2018-09-10 23:02:00.908 253 11505.91 175.84 52687.36 88888.00 2018-09-10 23:02:01.408 253 11505.86 175.79 52687.39 88888.00 2018-09-10 23:02:01.908 253 11505.87 175.80 52687.39 88888.00 2018-09-10 23:02:02.408 253 11505.89 175.86 52687.40 88888.00 2018-09-10 23:02:02.908 253 11505.86 175.85 52687.37 88888.00 2018-09-10 23:02:03.408 253 11505.87 175.85 52687.36 88888.00 2018-09-10 23:02:03.908 253 11505.89 175.91 52687.36 88888.00 2018-09-10 23:02:04.408 253 11505.95 175.90 52687.31 88888.00 2018-09-10 23:02:04.908 253 11505.91 175.91 52687.34 88888.00 2018-09-10 23:02:05.408 253 11505.83 175.93 52687.38 88888.00 2018-09-10 23:02:05.908 253 11505.78 175.99 52687.42 88888.00 2018-09-10 23:02:06.408 253 11505.75 176.02 52687.46 88888.00 2018-09-10 23:02:06.908 253 11505.82 176.03 52687.43 88888.00 2018-09-10 23:02:07.408 253 11505.83 176.08 52687.45 88888.00 2018-09-10 23:02:07.908 253 11505.83 176.11 52687.45 88888.00 2018-09-10 23:02:08.408 253 11505.82 176.10 52687.47 88888.00 2018-09-10 23:02:08.908 253 11505.83 176.05 52687.52 88888.00 2018-09-10 23:02:09.408 253 11505.76 176.07 52687.52 88888.00 2018-09-10 23:02:09.908 253 11505.83 176.08 52687.55 88888.00 2018-09-10 23:02:10.408 253 11505.82 176.11 52687.54 88888.00 2018-09-10 23:02:10.908 253 11505.77 176.17 52687.58 88888.00 2018-09-10 23:02:11.408 253 11505.83 176.13 52687.65 88888.00 2018-09-10 23:02:11.908 253 11505.78 176.11 52687.64 88888.00 2018-09-10 23:02:12.408 253 11505.83 176.19 52687.66 88888.00 2018-09-10 23:02:12.908 253 11505.91 176.27 52687.66 88888.00 2018-09-10 23:02:13.408 253 11505.94 176.26 52687.64 88888.00 2018-09-10 23:02:13.908 253 11505.98 176.23 52687.67 88888.00 2018-09-10 23:02:14.408 253 11505.94 176.28 52687.69 88888.00 2018-09-10 23:02:14.908 253 11505.96 176.34 52687.72 88888.00 2018-09-10 23:02:15.408 253 11505.96 176.38 52687.72 88888.00 2018-09-10 23:02:15.908 253 11505.92 176.37 52687.74 88888.00 2018-09-10 23:02:16.408 253 11505.92 176.38 52687.77 88888.00 2018-09-10 23:02:16.908 253 11505.98 176.39 52687.81 88888.00 2018-09-10 23:02:17.408 253 11505.99 176.34 52687.82 88888.00 2018-09-10 23:02:17.908 253 11505.98 176.39 52687.86 88888.00 2018-09-10 23:02:18.408 253 11506.01 176.40 52687.90 88888.00 2018-09-10 23:02:18.908 253 11506.07 176.42 52687.90 88888.00 2018-09-10 23:02:19.408 253 11506.07 176.42 52687.95 88888.00 2018-09-10 23:02:19.908 253 11506.09 176.38 52687.93 88888.00 2018-09-10 23:02:20.408 253 11506.11 176.37 52687.87 88888.00 2018-09-10 23:02:20.908 253 11506.13 176.39 52687.86 88888.00 2018-09-10 23:02:21.408 253 11506.13 176.51 52687.85 88888.00 2018-09-10 23:02:21.908 253 11506.10 176.51 52687.86 88888.00 2018-09-10 23:02:22.408 253 11506.15 176.50 52687.87 88888.00 2018-09-10 23:02:22.908 253 11506.17 176.55 52687.92 88888.00 2018-09-10 23:02:23.408 253 11506.26 176.50 52687.90 88888.00 2018-09-10 23:02:23.908 253 11506.28 176.50 52687.92 88888.00 2018-09-10 23:02:24.408 253 11506.29 176.51 52687.98 88888.00 2018-09-10 23:02:24.908 253 11506.29 176.53 52687.99 88888.00 2018-09-10 23:02:25.408 253 11506.27 176.56 52687.99 88888.00 2018-09-10 23:02:25.908 253 11506.24 176.58 52687.95 88888.00 2018-09-10 23:02:26.408 253 11506.25 176.67 52687.95 88888.00 2018-09-10 23:02:26.908 253 11506.21 176.67 52687.98 88888.00 2018-09-10 23:02:27.408 253 11506.12 176.69 52688.05 88888.00 2018-09-10 23:02:27.908 253 11506.10 176.67 52688.08 88888.00 2018-09-10 23:02:28.408 253 11506.09 176.63 52688.09 88888.00 2018-09-10 23:02:28.908 253 11506.08 176.70 52688.08 88888.00 2018-09-10 23:02:29.408 253 11506.10 176.68 52688.05 88888.00 2018-09-10 23:02:29.908 253 11506.08 176.70 52688.08 88888.00 2018-09-10 23:02:30.408 253 11506.07 176.69 52688.09 88888.00 2018-09-10 23:02:30.908 253 11506.07 176.72 52688.10 88888.00 2018-09-10 23:02:31.408 253 11506.09 176.76 52688.10 88888.00 2018-09-10 23:02:31.908 253 11506.08 176.71 52688.10 88888.00 2018-09-10 23:02:32.408 253 11506.06 176.70 52688.17 88888.00 2018-09-10 23:02:32.908 253 11506.04 176.77 52688.20 88888.00 2018-09-10 23:02:33.408 253 11506.06 176.79 52688.20 88888.00 2018-09-10 23:02:33.908 253 11506.06 176.79 52688.18 88888.00 2018-09-10 23:02:34.408 253 11506.10 176.77 52688.17 88888.00 2018-09-10 23:02:34.908 253 11506.08 176.79 52688.17 88888.00 2018-09-10 23:02:35.408 253 11506.10 176.82 52688.20 88888.00 2018-09-10 23:02:35.908 253 11506.11 176.79 52688.17 88888.00 2018-09-10 23:02:36.408 253 11506.13 176.77 52688.13 88888.00 2018-09-10 23:02:36.908 253 11506.15 176.73 52688.13 88888.00 2018-09-10 23:02:37.408 253 11506.10 176.78 52688.18 88888.00 2018-09-10 23:02:37.908 253 11506.01 176.82 52688.24 88888.00 2018-09-10 23:02:38.408 253 11505.98 176.84 52688.24 88888.00 2018-09-10 23:02:38.908 253 11505.98 176.88 52688.21 88888.00 2018-09-10 23:02:39.408 253 11505.94 176.91 52688.24 88888.00 2018-09-10 23:02:39.908 253 11505.92 176.94 52688.25 88888.00 2018-09-10 23:02:40.408 253 11505.95 176.97 52688.29 88888.00 2018-09-10 23:02:40.908 253 11505.92 177.02 52688.33 88888.00 2018-09-10 23:02:41.408 253 11505.84 177.04 52688.33 88888.00 2018-09-10 23:02:41.909 253 11505.81 177.04 52688.35 88888.00 2018-09-10 23:02:42.409 253 11505.78 177.04 52688.36 88888.00 2018-09-10 23:02:42.909 253 11505.67 177.04 52688.36 88888.00 2018-09-10 23:02:43.409 253 11505.67 177.04 52688.34 88888.00 2018-09-10 23:02:43.909 253 11505.66 177.05 52688.35 88888.00 2018-09-10 23:02:44.409 253 11505.65 177.06 52688.34 88888.00 2018-09-10 23:02:44.909 253 11505.63 177.06 52688.38 88888.00 2018-09-10 23:02:45.409 253 11505.58 177.14 52688.43 88888.00 2018-09-10 23:02:45.909 253 11505.54 177.15 52688.44 88888.00 2018-09-10 23:02:46.409 253 11505.52 177.11 52688.44 88888.00 2018-09-10 23:02:46.909 253 11505.48 177.07 52688.44 88888.00 2018-09-10 23:02:47.409 253 11505.42 177.09 52688.45 88888.00 2018-09-10 23:02:47.909 253 11505.42 177.14 52688.47 88888.00 2018-09-10 23:02:48.409 253 11505.36 177.12 52688.47 88888.00 2018-09-10 23:02:48.909 253 11505.33 177.10 52688.49 88888.00 2018-09-10 23:02:49.409 253 11505.30 177.10 52688.52 88888.00 2018-09-10 23:02:49.909 253 11505.27 177.12 52688.54 88888.00 2018-09-10 23:02:50.409 253 11505.28 177.15 52688.55 88888.00 2018-09-10 23:02:50.909 253 11505.27 177.15 52688.55 88888.00 2018-09-10 23:02:51.409 253 11505.23 177.10 52688.55 88888.00 2018-09-10 23:02:51.909 253 11505.20 177.08 52688.60 88888.00 2018-09-10 23:02:52.409 253 11505.15 177.09 52688.63 88888.00 2018-09-10 23:02:52.909 253 11505.15 177.05 52688.64 88888.00 2018-09-10 23:02:53.409 253 11505.16 177.07 52688.64 88888.00 2018-09-10 23:02:53.909 253 11505.21 177.11 52688.69 88888.00 2018-09-10 23:02:54.409 253 11505.19 177.09 52688.70 88888.00 2018-09-10 23:02:54.909 253 11505.17 177.09 52688.71 88888.00 2018-09-10 23:02:55.409 253 11505.12 177.16 52688.72 88888.00 2018-09-10 23:02:55.909 253 11505.11 177.14 52688.73 88888.00 2018-09-10 23:02:56.409 253 11505.08 177.15 52688.73 88888.00 2018-09-10 23:02:56.909 253 11505.12 177.14 52688.74 88888.00 2018-09-10 23:02:57.409 253 11505.08 177.16 52688.77 88888.00 2018-09-10 23:02:57.909 253 11505.02 177.14 52688.75 88888.00 2018-09-10 23:02:58.409 253 11504.97 177.11 52688.79 88888.00 2018-09-10 23:02:58.909 253 11504.99 177.11 52688.84 88888.00 2018-09-10 23:02:59.409 253 11504.95 177.15 52688.87 88888.00 2018-09-10 23:02:59.909 253 11504.93 177.17 52688.89 88888.00 2018-09-10 23:03:00.409 253 11504.93 177.18 52688.89 88888.00 2018-09-10 23:03:00.909 253 11504.90 177.20 52688.87 88888.00 2018-09-10 23:03:01.409 253 11504.92 177.18 52688.88 88888.00 2018-09-10 23:03:01.909 253 11504.87 177.18 52688.88 88888.00 2018-09-10 23:03:02.409 253 11504.81 177.23 52688.95 88888.00 2018-09-10 23:03:02.909 253 11504.72 177.28 52688.99 88888.00 2018-09-10 23:03:03.409 253 11504.69 177.21 52688.99 88888.00 2018-09-10 23:03:03.909 253 11504.66 177.24 52688.98 88888.00 2018-09-10 23:03:04.409 253 11504.59 177.27 52688.96 88888.00 2018-09-10 23:03:04.909 253 11504.55 177.29 52688.97 88888.00 2018-09-10 23:03:05.409 253 11504.52 177.30 52688.99 88888.00 2018-09-10 23:03:05.909 253 11504.49 177.33 52688.98 88888.00 2018-09-10 23:03:06.409 253 11504.47 177.38 52688.97 88888.00 2018-09-10 23:03:06.909 253 11504.45 177.37 52689.01 88888.00 2018-09-10 23:03:07.409 253 11504.35 177.36 52689.04 88888.00 2018-09-10 23:03:07.909 253 11504.27 177.39 52689.08 88888.00 2018-09-10 23:03:08.409 253 11504.24 177.38 52689.08 88888.00 2018-09-10 23:03:08.909 253 11504.23 177.37 52689.06 88888.00 2018-09-10 23:03:09.409 253 11504.22 177.38 52689.05 88888.00 2018-09-10 23:03:09.909 253 11504.22 177.40 52689.07 88888.00 2018-09-10 23:03:10.409 253 11504.19 177.44 52689.07 88888.00 2018-09-10 23:03:10.909 253 11504.16 177.41 52689.10 88888.00 2018-09-10 23:03:11.409 253 11504.15 177.35 52689.15 88888.00 2018-09-10 23:03:11.909 253 11504.02 177.38 52689.16 88888.00 2018-09-10 23:03:12.409 253 11504.01 177.40 52689.12 88888.00 2018-09-10 23:03:12.909 253 11504.05 177.44 52689.15 88888.00 2018-09-10 23:03:13.409 253 11504.02 177.43 52689.17 88888.00 2018-09-10 23:03:13.909 253 11504.01 177.41 52689.19 88888.00 2018-09-10 23:03:14.409 253 11503.99 177.41 52689.23 88888.00 2018-09-10 23:03:14.909 253 11503.97 177.47 52689.24 88888.00 2018-09-10 23:03:15.409 253 11503.91 177.48 52689.22 88888.00 2018-09-10 23:03:15.909 253 11503.85 177.50 52689.23 88888.00 2018-09-10 23:03:16.409 253 11503.75 177.53 52689.25 88888.00 2018-09-10 23:03:16.909 253 11503.67 177.59 52689.28 88888.00 2018-09-10 23:03:17.409 253 11503.66 177.57 52689.32 88888.00 2018-09-10 23:03:17.909 253 11503.65 177.60 52689.30 88888.00 2018-09-10 23:03:18.409 253 11503.55 177.60 52689.33 88888.00 2018-09-10 23:03:18.909 253 11503.52 177.62 52689.32 88888.00 2018-09-10 23:03:19.409 253 11503.46 177.66 52689.30 88888.00 2018-09-10 23:03:19.909 253 11503.41 177.65 52689.35 88888.00 2018-09-10 23:03:20.409 253 11503.39 177.67 52689.36 88888.00 2018-09-10 23:03:20.909 253 11503.36 177.66 52689.35 88888.00 2018-09-10 23:03:21.409 253 11503.33 177.67 52689.40 88888.00 2018-09-10 23:03:21.909 253 11503.30 177.68 52689.37 88888.00 2018-09-10 23:03:22.409 253 11503.28 177.70 52689.37 88888.00 2018-09-10 23:03:22.909 253 11503.24 177.70 52689.35 88888.00 2018-09-10 23:03:23.409 253 11503.17 177.73 52689.35 88888.00 2018-09-10 23:03:23.909 253 11503.12 177.69 52689.34 88888.00 2018-09-10 23:03:24.409 253 11503.06 177.73 52689.36 88888.00 2018-09-10 23:03:24.909 253 11503.02 177.76 52689.37 88888.00 2018-09-10 23:03:25.409 253 11502.97 177.83 52689.36 88888.00 2018-09-10 23:03:25.909 253 11502.94 177.85 52689.37 88888.00 2018-09-10 23:03:26.409 253 11502.87 177.87 52689.44 88888.00 2018-09-10 23:03:26.909 253 11502.78 177.87 52689.44 88888.00 2018-09-10 23:03:27.409 253 11502.75 177.79 52689.43 88888.00 2018-09-10 23:03:27.909 253 11502.73 177.78 52689.42 88888.00 2018-09-10 23:03:28.409 253 11502.59 177.81 52689.42 88888.00 2018-09-10 23:03:28.909 253 11502.59 177.81 52689.42 88888.00 2018-09-10 23:03:29.409 253 11502.61 177.78 52689.42 88888.00 2018-09-10 23:03:29.909 253 11502.60 177.77 52689.40 88888.00 2018-09-10 23:03:30.409 253 11502.49 177.78 52689.43 88888.00 2018-09-10 23:03:30.909 253 11502.47 177.74 52689.45 88888.00 2018-09-10 23:03:31.909 253 11502.40 177.76 52689.46 88888.00 2018-09-10 23:03:32.409 253 11502.35 177.73 52689.48 88888.00 2018-09-10 23:03:32.909 253 11502.33 177.70 52689.44 88888.00 2018-09-10 23:03:33.409 253 11502.24 177.72 52689.44 88888.00 2018-09-10 23:03:33.909 253 11502.21 177.74 52689.43 88888.00 2018-09-10 23:03:34.409 253 11502.18 177.76 52689.39 88888.00 2018-09-10 23:03:34.909 253 11502.20 177.79 52689.39 88888.00 2018-09-10 23:03:35.409 253 11502.10 177.79 52689.39 88888.00 2018-09-10 23:03:35.909 253 11502.03 177.82 52689.42 88888.00 2018-09-10 23:03:36.409 253 11501.99 177.82 52689.41 88888.00 2018-09-10 23:03:36.909 253 11501.97 177.83 52689.36 88888.00 2018-09-10 23:03:37.409 253 11501.94 177.83 52689.31 88888.00 2018-09-10 23:03:37.909 253 11501.94 177.72 52689.30 88888.00 2018-09-10 23:03:38.409 253 11501.92 177.75 52689.34 88888.00 2018-09-10 23:03:38.909 253 11501.85 177.76 52689.36 88888.00 2018-09-10 23:03:39.409 253 11501.77 177.75 52689.34 88888.00 2018-09-10 23:03:39.909 253 11501.64 177.74 52689.36 88888.00 2018-09-10 23:03:40.409 253 11501.56 177.75 52689.34 88888.00 2018-09-10 23:03:40.909 253 11501.51 177.81 52689.34 88888.00 2018-09-10 23:03:41.409 253 11501.48 177.83 52689.32 88888.00 2018-09-10 23:03:41.909 253 11501.48 177.88 52689.30 88888.00 2018-09-10 23:03:42.409 253 11501.43 177.87 52689.25 88888.00 2018-09-10 23:03:42.909 253 11501.46 177.84 52689.26 88888.00 2018-09-10 23:03:43.409 253 11501.48 177.76 52689.26 88888.00 2018-09-10 23:03:43.909 253 11501.40 177.74 52689.24 88888.00 2018-09-10 23:03:44.409 253 11501.35 177.77 52689.19 88888.00 2018-09-10 23:03:44.909 253 11501.35 177.83 52689.18 88888.00 2018-09-10 23:03:45.409 253 11501.33 177.81 52689.23 88888.00 2018-09-10 23:03:45.909 253 11501.21 177.77 52689.32 88888.00 2018-09-10 23:03:46.409 253 11501.18 177.77 52689.34 88888.00 2018-09-10 23:03:46.909 253 11501.18 177.76 52689.33 88888.00 2018-09-10 23:03:47.409 253 11501.15 177.79 52689.32 88888.00 2018-09-10 23:03:47.909 253 11501.16 177.78 52689.27 88888.00 2018-09-10 23:03:48.409 253 11501.18 177.79 52689.26 88888.00 2018-09-10 23:03:48.909 253 11501.17 177.76 52689.25 88888.00 2018-09-10 23:03:49.409 253 11501.17 177.81 52689.24 88888.00 2018-09-10 23:03:49.909 253 11501.10 177.85 52689.18 88888.00 2018-09-10 23:03:50.409 253 11501.07 177.88 52689.17 88888.00 2018-09-10 23:03:50.909 253 11500.99 177.91 52689.23 88888.00 2018-09-10 23:03:51.909 253 11500.83 177.94 52689.23 88888.00 2018-09-10 23:03:52.409 253 11500.83 177.94 52689.17 88888.00 2018-09-10 23:03:52.909 253 11500.86 177.97 52689.16 88888.00 2018-09-10 23:03:53.409 253 11500.84 178.01 52689.15 88888.00 2018-09-10 23:03:53.909 253 11500.81 178.08 52689.13 88888.00 2018-09-10 23:03:54.409 253 11500.78 178.08 52689.13 88888.00 2018-09-10 23:03:54.909 253 11500.73 178.13 52689.14 88888.00 2018-09-10 23:03:55.409 253 11500.71 178.16 52689.12 88888.00 2018-09-10 23:03:55.909 253 11500.60 178.20 52689.12 88888.00 2018-09-10 23:03:56.409 253 11500.59 178.23 52689.12 88888.00 2018-09-10 23:03:56.909 253 11500.56 178.23 52689.10 88888.00 2018-09-10 23:03:57.409 253 11500.52 178.25 52689.09 88888.00 2018-09-10 23:03:57.909 253 11500.52 178.27 52689.07 88888.00 2018-09-10 23:03:58.409 253 11500.50 178.31 52689.04 88888.00 2018-09-10 23:03:58.909 253 11500.45 178.34 52688.98 88888.00 2018-09-10 23:03:59.409 253 11500.37 178.34 52688.97 88888.00 2018-09-10 23:03:59.909 253 11500.36 178.34 52688.93 88888.00 2018-09-10 23:04:00.409 253 11500.32 178.35 52688.97 88888.00 2018-09-10 23:04:00.909 253 11500.27 178.43 52688.95 88888.00 2018-09-10 23:04:01.409 253 11500.27 178.53 52688.96 88888.00 2018-09-10 23:04:01.909 253 11500.17 178.54 52688.96 88888.00 2018-09-10 23:04:02.409 253 11500.13 178.55 52688.96 88888.00 2018-09-10 23:04:02.909 253 11500.08 178.64 52688.95 88888.00 2018-09-10 23:04:03.409 253 11500.07 178.66 52688.95 88888.00 2018-09-10 23:04:03.909 253 11500.04 178.65 52688.91 88888.00 2018-09-10 23:04:04.409 253 11499.99 178.66 52688.89 88888.00 2018-09-10 23:04:04.909 253 11499.96 178.67 52688.88 88888.00 2018-09-10 23:04:05.409 253 11499.98 178.74 52688.82 88888.00 2018-09-10 23:04:05.909 253 11499.94 178.82 52688.78 88888.00 2018-09-10 23:04:06.409 253 11499.93 178.86 52688.78 88888.00 2018-09-10 23:04:06.909 253 11499.87 178.93 52688.75 88888.00 2018-09-10 23:04:07.409 253 11499.76 179.00 52688.75 88888.00 2018-09-10 23:04:07.909 253 11499.69 179.05 52688.75 88888.00 2018-09-10 23:04:08.409 253 11499.69 179.08 52688.73 88888.00 2018-09-10 23:04:08.909 253 11499.63 179.08 52688.71 88888.00 2018-09-10 23:04:09.909 253 11499.62 179.15 52688.65 88888.00 2018-09-10 23:04:10.409 253 11499.53 179.21 52688.62 88888.00 2018-09-10 23:04:10.909 253 11499.44 179.23 52688.60 88888.00 2018-09-10 23:04:11.409 253 11499.37 179.23 52688.56 88888.00 2018-09-10 23:04:11.909 253 11499.29 179.27 52688.54 88888.00 2018-09-10 23:04:12.409 253 11499.28 179.29 52688.49 88888.00 2018-09-10 23:04:12.909 253 11499.25 179.36 52688.48 88888.00 2018-09-10 23:04:13.409 253 11499.18 179.40 52688.44 88888.00 2018-09-10 23:04:13.909 253 11499.11 179.48 52688.40 88888.00 2018-09-10 23:04:14.409 253 11499.10 179.50 52688.35 88888.00 2018-09-10 23:04:14.909 253 11499.09 179.53 52688.33 88888.00 2018-09-10 23:04:15.409 253 11499.06 179.66 52688.33 88888.00 2018-09-10 23:04:15.909 253 11498.97 179.69 52688.29 88888.00 2018-09-10 23:04:16.409 253 11499.03 179.72 52688.28 88888.00 2018-09-10 23:04:16.909 253 11499.01 179.78 52688.28 88888.00 2018-09-10 23:04:17.409 253 11498.96 179.82 52688.27 88888.00 2018-09-10 23:04:17.909 253 11498.91 179.85 52688.24 88888.00 2018-09-10 23:04:18.409 253 11498.83 179.92 52688.24 88888.00 2018-09-10 23:04:18.909 253 11498.75 179.98 52688.25 88888.00 2018-09-10 23:04:19.909 253 11498.80 180.10 52688.22 88888.00 2018-09-10 23:04:20.409 253 11498.73 180.09 52688.17 88888.00 2018-09-10 23:04:20.909 253 11498.70 180.17 52688.17 88888.00 2018-09-10 23:04:21.409 253 11498.72 180.17 52688.14 88888.00 2018-09-10 23:04:21.909 253 11498.70 180.24 52688.11 88888.00 2018-09-10 23:04:22.409 253 11498.67 180.30 52688.08 88888.00 2018-09-10 23:04:22.909 253 11498.55 180.36 52688.07 88888.00 2018-09-10 23:04:23.409 253 11498.49 180.40 52688.03 88888.00 2018-09-10 23:04:23.909 253 11498.44 180.47 52688.03 88888.00 2018-09-10 23:04:24.409 253 11498.41 180.49 52688.02 88888.00 2018-09-10 23:04:24.909 253 11498.39 180.59 52687.98 88888.00 2018-09-10 23:04:25.409 253 11498.36 180.63 52687.95 88888.00 2018-09-10 23:04:25.909 253 11498.37 180.59 52687.92 88888.00 2018-09-10 23:04:26.409 253 11498.37 180.59 52687.91 88888.00 2018-09-10 23:04:26.909 253 11498.31 180.64 52687.87 88888.00 2018-09-10 23:04:27.409 253 11498.30 180.65 52687.82 88888.00 2018-09-10 23:04:27.909 253 11498.30 180.69 52687.83 88888.00 2018-09-10 23:04:28.409 253 11498.21 180.78 52687.81 88888.00 2018-09-10 23:04:28.909 253 11498.12 180.85 52687.78 88888.00 2018-09-10 23:04:29.409 253 11498.11 180.89 52687.80 88888.00 2018-09-10 23:04:29.909 253 11498.09 180.93 52687.77 88888.00 2018-09-10 23:04:30.409 253 11498.09 180.92 52687.75 88888.00 2018-09-10 23:04:30.909 253 11498.05 180.91 52687.73 88888.00 2018-09-10 23:04:31.409 253 11498.02 180.94 52687.74 88888.00 2018-09-10 23:04:31.909 253 11497.97 180.91 52687.69 88888.00 2018-09-10 23:04:32.409 253 11498.00 180.96 52687.69 88888.00 2018-09-10 23:04:32.909 253 11497.97 180.99 52687.71 88888.00 2018-09-10 23:04:33.409 253 11497.94 181.03 52687.71 88888.00 2018-09-10 23:04:33.909 253 11497.91 181.08 52687.69 88888.00 2018-09-10 23:04:34.409 253 11497.84 181.11 52687.65 88888.00 2018-09-10 23:04:34.909 253 11497.84 181.12 52687.64 88888.00 2018-09-10 23:04:35.409 253 11497.85 181.09 52687.61 88888.00 2018-09-10 23:04:35.909 253 11497.80 181.02 52687.59 88888.00 2018-09-10 23:04:36.409 253 11497.78 181.01 52687.56 88888.00 2018-09-10 23:04:36.909 253 11497.78 181.01 52687.52 88888.00 2018-09-10 23:04:37.409 253 11497.80 181.03 52687.55 88888.00 2018-09-10 23:04:37.909 253 11497.79 181.08 52687.57 88888.00 2018-09-10 23:04:38.409 253 11497.78 181.13 52687.52 88888.00 2018-09-10 23:04:38.909 253 11497.77 181.12 52687.46 88888.00 2018-09-10 23:04:39.409 253 11497.73 181.17 52687.45 88888.00 2018-09-10 23:04:39.909 253 11497.68 181.20 52687.46 88888.00 2018-09-10 23:04:40.409 253 11497.61 181.21 52687.45 88888.00 2018-09-10 23:04:40.909 253 11497.58 181.26 52687.41 88888.00 2018-09-10 23:04:41.409 253 11497.64 181.27 52687.39 88888.00 2018-09-10 23:04:41.909 253 11497.58 181.25 52687.38 88888.00 2018-09-10 23:04:42.409 253 11497.50 181.24 52687.41 88888.00 2018-09-10 23:04:42.909 253 11497.53 181.21 52687.41 88888.00 2018-09-10 23:04:43.409 253 11497.62 181.25 52687.41 88888.00 2018-09-10 23:04:43.909 253 11497.61 181.22 52687.40 88888.00 2018-09-10 23:04:44.409 253 11497.56 181.24 52687.38 88888.00 2018-09-10 23:04:44.909 253 11497.54 181.18 52687.33 88888.00 2018-09-10 23:04:45.409 253 11497.56 181.17 52687.33 88888.00 2018-09-10 23:04:45.909 253 11497.53 181.21 52687.32 88888.00 2018-09-10 23:04:46.409 253 11497.52 181.27 52687.32 88888.00 2018-09-10 23:04:46.909 253 11497.54 181.34 52687.34 88888.00 2018-09-10 23:04:47.409 253 11497.48 181.35 52687.36 88888.00 2018-09-10 23:04:47.909 253 11497.47 181.33 52687.31 88888.00 2018-09-10 23:04:48.409 253 11497.44 181.33 52687.29 88888.00 2018-09-10 23:04:48.909 253 11497.42 181.25 52687.29 88888.00 2018-09-10 23:04:49.409 253 11497.43 181.25 52687.30 88888.00 2018-09-10 23:04:49.909 253 11497.40 181.30 52687.32 88888.00 2018-09-10 23:04:50.409 253 11497.38 181.32 52687.31 88888.00 2018-09-10 23:04:50.909 253 11497.41 181.33 52687.24 88888.00 2018-09-10 23:04:51.409 253 11497.45 181.35 52687.22 88888.00 2018-09-10 23:04:51.909 253 11497.43 181.34 52687.19 88888.00 2018-09-10 23:04:52.409 253 11497.42 181.35 52687.14 88888.00 2018-09-10 23:04:53.409 253 11497.39 181.41 52687.17 88888.00 2018-09-10 23:04:53.909 253 11497.35 181.45 52687.14 88888.00 2018-09-10 23:04:54.409 253 11497.32 181.44 52687.12 88888.00 2018-09-10 23:04:54.909 253 11497.34 181.46 52687.11 88888.00 2018-09-10 23:04:55.409 253 11497.33 181.50 52687.12 88888.00 2018-09-10 23:04:55.909 253 11497.30 181.50 52687.07 88888.00 2018-09-10 23:04:56.409 253 11497.26 181.42 52687.05 88888.00 2018-09-10 23:04:56.909 253 11497.22 181.44 52687.06 88888.00 2018-09-10 23:04:57.409 253 11497.17 181.48 52686.99 88888.00 2018-09-10 23:04:57.909 253 11497.13 181.52 52686.99 88888.00 2018-09-10 23:04:58.410 253 11497.06 181.55 52686.99 88888.00 2018-09-10 23:04:58.910 253 11497.05 181.62 52686.97 88888.00 2018-09-10 23:04:59.410 253 11497.03 181.63 52686.98 88888.00 2018-09-10 23:04:59.910 253 11496.98 181.64 52687.02 88888.00 2018-09-10 23:05:00.410 253 11496.92 181.65 52687.05 88888.00 2018-09-10 23:05:00.910 253 11496.95 181.70 52686.99 88888.00 2018-09-10 23:05:01.410 253 11496.98 181.64 52686.93 88888.00 2018-09-10 23:05:01.910 253 11497.05 181.60 52686.88 88888.00 2018-09-10 23:05:02.410 253 11497.09 181.55 52686.89 88888.00 2018-09-10 23:05:02.910 253 11497.06 181.56 52686.87 88888.00 2018-09-10 23:05:03.410 253 11496.97 181.63 52686.83 88888.00 2018-09-10 23:05:03.910 253 11496.97 181.65 52686.81 88888.00 2018-09-10 23:05:04.410 253 11496.97 181.72 52686.85 88888.00 2018-09-10 23:05:04.910 253 11496.95 181.77 52686.87 88888.00 2018-09-10 23:05:05.410 253 11496.95 181.79 52686.86 88888.00 2018-09-10 23:05:05.910 253 11496.91 181.80 52686.89 88888.00 2018-09-10 23:05:06.410 253 11496.81 181.80 52686.89 88888.00 2018-09-10 23:05:06.910 253 11496.66 181.89 52686.89 88888.00 2018-09-10 23:05:07.410 253 11496.65 181.91 52686.86 88888.00 2018-09-10 23:05:07.910 253 11496.61 181.91 52686.85 88888.00 2018-09-10 23:05:08.410 253 11496.56 181.88 52686.88 88888.00 2018-09-10 23:05:08.910 253 11496.53 181.91 52686.84 88888.00 2018-09-10 23:05:09.410 253 11496.52 181.91 52686.79 88888.00 2018-09-10 23:05:09.910 253 11496.47 181.88 52686.80 88888.00 2018-09-10 23:05:10.410 253 11496.45 181.90 52686.80 88888.00 2018-09-10 23:05:10.910 253 11496.45 181.91 52686.77 88888.00 2018-09-10 23:05:11.410 253 11496.36 181.95 52686.77 88888.00 2018-09-10 23:05:11.910 253 11496.29 181.96 52686.76 88888.00 2018-09-10 23:05:12.410 253 11496.26 181.98 52686.77 88888.00 2018-09-10 23:05:12.910 253 11496.29 181.96 52686.78 88888.00 2018-09-10 23:05:13.410 253 11496.31 182.01 52686.76 88888.00 2018-09-10 23:05:13.910 253 11496.33 182.01 52686.75 88888.00 2018-09-10 23:05:14.410 253 11496.27 182.01 52686.77 88888.00 2018-09-10 23:05:14.910 253 11496.20 182.01 52686.73 88888.00 2018-09-10 23:05:15.410 253 11496.16 181.99 52686.72 88888.00 2018-09-10 23:05:15.910 253 11496.16 182.01 52686.76 88888.00 2018-09-10 23:05:16.410 253 11496.06 182.00 52686.75 88888.00 2018-09-10 23:05:16.910 253 11496.01 182.03 52686.72 88888.00 2018-09-10 23:05:17.410 253 11495.98 182.09 52686.71 88888.00 2018-09-10 23:05:17.910 253 11495.92 182.14 52686.70 88888.00 2018-09-10 23:05:18.410 253 11495.90 182.14 52686.71 88888.00 2018-09-10 23:05:18.910 253 11495.87 182.11 52686.73 88888.00 2018-09-10 23:05:19.410 253 11495.83 182.09 52686.76 88888.00 2018-09-10 23:05:19.910 253 11495.82 182.12 52686.71 88888.00 2018-09-10 23:05:20.410 253 11495.84 182.18 52686.69 88888.00 2018-09-10 23:05:20.910 253 11495.80 182.17 52686.68 88888.00 2018-09-10 23:05:21.410 253 11495.72 182.17 52686.63 88888.00 2018-09-10 23:05:21.910 253 11495.68 182.14 52686.61 88888.00 2018-09-10 23:05:22.410 253 11495.60 182.18 52686.60 88888.00 2018-09-10 23:05:22.910 253 11495.54 182.22 52686.63 88888.00 2018-09-10 23:05:23.410 253 11495.54 182.28 52686.63 88888.00 2018-09-10 23:05:23.910 253 11495.54 182.28 52686.60 88888.00 2018-09-10 23:05:24.410 253 11495.48 182.32 52686.63 88888.00 2018-09-10 23:05:24.910 253 11495.43 182.31 52686.63 88888.00 2018-09-10 23:05:25.410 253 11495.38 182.29 52686.60 88888.00 2018-09-10 23:05:25.910 253 11495.30 182.27 52686.54 88888.00 2018-09-10 23:05:26.410 253 11495.28 182.22 52686.49 88888.00 2018-09-10 23:05:26.910 253 11495.23 182.25 52686.45 88888.00 2018-09-10 23:05:27.410 253 11495.17 182.29 52686.43 88888.00 2018-09-10 23:05:27.910 253 11495.15 182.33 52686.43 88888.00 2018-09-10 23:05:28.410 253 11495.08 182.31 52686.41 88888.00 2018-09-10 23:05:28.910 253 11494.97 182.29 52686.39 88888.00 2018-09-10 23:05:29.410 253 11494.97 182.29 52686.37 88888.00 2018-09-10 23:05:29.910 253 11494.98 182.27 52686.35 88888.00 2018-09-10 23:05:30.410 253 11494.93 182.28 52686.35 88888.00 2018-09-10 23:05:30.910 253 11494.82 182.30 52686.34 88888.00 2018-09-10 23:05:31.410 253 11494.67 182.34 52686.36 88888.00 2018-09-10 23:05:31.910 253 11494.63 182.35 52686.29 88888.00 2018-09-10 23:05:32.410 253 11494.59 182.35 52686.27 88888.00 2018-09-10 23:05:32.910 253 11494.55 182.28 52686.27 88888.00 2018-09-10 23:05:33.410 253 11494.45 182.22 52686.26 88888.00 2018-09-10 23:05:33.910 253 11494.40 182.22 52686.20 88888.00 2018-09-10 23:05:34.410 253 11494.38 182.24 52686.18 88888.00 2018-09-10 23:05:34.910 253 11494.31 182.24 52686.11 88888.00 2018-09-10 23:05:35.410 253 11494.28 182.29 52686.13 88888.00 2018-09-10 23:05:35.910 253 11494.27 182.29 52686.09 88888.00 2018-09-10 23:05:36.410 253 11494.26 182.31 52686.05 88888.00 2018-09-10 23:05:36.910 253 11494.23 182.27 52685.99 88888.00 2018-09-10 23:05:37.410 253 11494.23 182.25 52685.96 88888.00 2018-09-10 23:05:37.910 253 11494.19 182.29 52685.90 88888.00 2018-09-10 23:05:38.410 253 11494.20 182.29 52685.89 88888.00 2018-09-10 23:05:38.910 253 11494.19 182.34 52685.86 88888.00 2018-09-10 23:05:39.410 253 11494.15 182.34 52685.81 88888.00 2018-09-10 23:05:39.910 253 11494.09 182.33 52685.79 88888.00 2018-09-10 23:05:40.410 253 11494.06 182.32 52685.78 88888.00 2018-09-10 23:05:40.910 253 11493.99 182.34 52685.76 88888.00 2018-09-10 23:05:41.410 253 11493.94 182.35 52685.72 88888.00 2018-09-10 23:05:41.910 253 11493.91 182.33 52685.69 88888.00 2018-09-10 23:05:42.410 253 11493.93 182.29 52685.63 88888.00 2018-09-10 23:05:42.910 253 11493.91 182.25 52685.57 88888.00 2018-09-10 23:05:43.410 253 11493.78 182.24 52685.56 88888.00 2018-09-10 23:05:43.910 253 11493.75 182.27 52685.52 88888.00 2018-09-10 23:05:44.910 253 11493.67 182.31 52685.51 88888.00 2018-09-10 23:05:45.410 253 11493.63 182.34 52685.52 88888.00 2018-09-10 23:05:45.910 253 11493.58 182.33 52685.49 88888.00 2018-09-10 23:05:46.410 253 11493.52 182.30 52685.47 88888.00 2018-09-10 23:05:46.910 253 11493.48 182.31 52685.44 88888.00 2018-09-10 23:05:47.410 253 11493.52 182.32 52685.37 88888.00 2018-09-10 23:05:47.910 253 11493.54 182.35 52685.35 88888.00 2018-09-10 23:05:48.410 253 11493.47 182.31 52685.32 88888.00 2018-09-10 23:05:48.910 253 11493.46 182.28 52685.29 88888.00 2018-09-10 23:05:49.410 253 11493.47 182.23 52685.28 88888.00 2018-09-10 23:05:49.910 253 11493.40 182.23 52685.29 88888.00 2018-09-10 23:05:50.410 253 11493.37 182.18 52685.26 88888.00 2018-09-10 23:05:50.910 253 11493.29 182.12 52685.22 88888.00 2018-09-10 23:05:51.410 253 11493.28 182.13 52685.14 88888.00 2018-09-10 23:05:51.910 253 11493.27 182.18 52685.16 88888.00 2018-09-10 23:05:52.410 253 11493.19 182.19 52685.16 88888.00 2018-09-10 23:05:52.910 253 11493.15 182.20 52685.13 88888.00 2018-09-10 23:05:53.410 253 11493.13 182.21 52685.07 88888.00 2018-09-10 23:05:53.910 253 11493.09 182.27 52685.03 88888.00 2018-09-10 23:05:54.910 253 11493.00 182.27 52685.00 88888.00 2018-09-10 23:05:55.410 253 11492.95 182.22 52684.99 88888.00 2018-09-10 23:05:55.910 253 11492.88 182.19 52684.96 88888.00 2018-09-10 23:05:56.410 253 11492.87 182.15 52684.92 88888.00 2018-09-10 23:05:56.910 253 11492.85 182.11 52684.87 88888.00 2018-09-10 23:05:57.410 253 11492.80 182.10 52684.86 88888.00 2018-09-10 23:05:57.910 253 11492.74 182.08 52684.84 88888.00 2018-09-10 23:05:58.410 253 11492.66 182.08 52684.85 88888.00 2018-09-10 23:05:58.910 253 11492.64 182.10 52684.85 88888.00 2018-09-10 23:05:59.410 253 11492.58 182.12 52684.84 88888.00 2018-09-10 23:05:59.910 253 11492.51 182.18 52684.83 88888.00 2018-09-10 23:06:00.410 253 11492.44 182.19 52684.82 88888.00 2018-09-10 23:06:00.910 253 11492.42 182.18 52684.82 88888.00 2018-09-10 23:06:01.410 253 11492.35 182.18 52684.73 88888.00 2018-09-10 23:06:01.910 253 11492.32 182.09 52684.69 88888.00 2018-09-10 23:06:02.910 253 11492.25 182.00 52684.69 88888.00 2018-09-10 23:06:03.410 253 11492.23 181.99 52684.67 88888.00 2018-09-10 23:06:03.910 253 11492.20 182.00 52684.64 88888.00 2018-09-10 23:06:04.410 253 11492.17 182.02 52684.63 88888.00 2018-09-10 23:06:04.910 253 11492.09 182.08 52684.61 88888.00 2018-09-10 23:06:05.410 253 11492.06 182.08 52684.60 88888.00 2018-09-10 23:06:05.910 253 11492.01 182.15 52684.58 88888.00 2018-09-10 23:06:06.410 253 11491.94 182.18 52684.57 88888.00 2018-09-10 23:06:06.910 253 11491.87 182.13 52684.55 88888.00 2018-09-10 23:06:07.410 253 11491.86 182.18 52684.50 88888.00 2018-09-10 23:06:07.910 253 11491.79 182.10 52684.50 88888.00 2018-09-10 23:06:08.410 253 11491.75 182.09 52684.49 88888.00 2018-09-10 23:06:08.910 253 11491.74 182.14 52684.49 88888.00 2018-09-10 23:06:09.410 253 11491.71 182.12 52684.47 88888.00 2018-09-10 23:06:09.910 253 11491.63 182.13 52684.43 88888.00 2018-09-10 23:06:10.410 253 11491.54 182.20 52684.42 88888.00 2018-09-10 23:06:10.910 253 11491.50 182.23 52684.41 88888.00 2018-09-10 23:06:11.410 253 11491.43 182.24 52684.35 88888.00 2018-09-10 23:06:11.910 253 11491.44 182.20 52684.33 88888.00 2018-09-10 23:06:12.410 253 11491.37 182.20 52684.33 88888.00 2018-09-10 23:06:12.910 253 11491.34 182.19 52684.29 88888.00 2018-09-10 23:06:13.410 253 11491.29 182.23 52684.29 88888.00 2018-09-10 23:06:13.910 253 11491.22 182.25 52684.30 88888.00 2018-09-10 23:06:14.410 253 11491.19 182.29 52684.29 88888.00 2018-09-10 23:06:14.910 253 11491.20 182.33 52684.28 88888.00 2018-09-10 23:06:15.410 253 11491.11 182.33 52684.24 88888.00 2018-09-10 23:06:15.910 253 11491.06 182.37 52684.20 88888.00 2018-09-10 23:06:16.410 253 11491.02 182.43 52684.19 88888.00 2018-09-10 23:06:16.910 253 11491.01 182.42 52684.22 88888.00 2018-09-10 23:06:17.410 253 11490.95 182.42 52684.21 88888.00 2018-09-10 23:06:17.910 253 11490.93 182.42 52684.14 88888.00 2018-09-10 23:06:18.410 253 11490.92 182.44 52684.05 88888.00 2018-09-10 23:06:18.910 253 11490.94 182.44 52684.03 88888.00 2018-09-10 23:06:19.410 253 11490.90 182.47 52684.03 88888.00 2018-09-10 23:06:19.910 253 11490.80 182.52 52684.05 88888.00 2018-09-10 23:06:20.410 253 11490.66 182.58 52684.06 88888.00 2018-09-10 23:06:20.910 253 11490.64 182.57 52684.02 88888.00 2018-09-10 23:06:21.410 253 11490.60 182.58 52683.99 88888.00 2018-09-10 23:06:21.910 253 11490.55 182.66 52683.98 88888.00 2018-09-10 23:06:22.410 253 11490.51 182.66 52683.98 88888.00 2018-09-10 23:06:22.910 253 11490.48 182.66 52683.98 88888.00 2018-09-10 23:06:23.410 253 11490.42 182.66 52683.98 88888.00 2018-09-10 23:06:23.910 253 11490.39 182.70 52684.01 88888.00 2018-09-10 23:06:24.410 253 11490.36 182.74 52683.97 88888.00 2018-09-10 23:06:24.910 253 11490.37 182.74 52683.98 88888.00 2018-09-10 23:06:25.410 253 11490.29 182.74 52684.01 88888.00 2018-09-10 23:06:26.410 253 11490.16 182.81 52683.95 88888.00 2018-09-10 23:06:26.910 253 11490.06 182.88 52683.91 88888.00 2018-09-10 23:06:27.410 253 11489.99 183.00 52683.90 88888.00 2018-09-10 23:06:27.910 253 11489.94 183.02 52683.91 88888.00 2018-09-10 23:06:28.410 253 11489.88 183.07 52683.87 88888.00 2018-09-10 23:06:28.910 253 11489.89 183.06 52683.85 88888.00 2018-09-10 23:06:29.410 253 11489.87 183.03 52683.82 88888.00 2018-09-10 23:06:29.910 253 11489.85 183.01 52683.81 88888.00 2018-09-10 23:06:30.410 253 11489.84 182.99 52683.79 88888.00 2018-09-10 23:06:30.910 253 11489.79 182.99 52683.80 88888.00 2018-09-10 23:06:31.410 253 11489.72 183.06 52683.77 88888.00 2018-09-10 23:06:31.910 253 11489.64 183.06 52683.72 88888.00 2018-09-10 23:06:32.410 253 11489.63 183.10 52683.72 88888.00 2018-09-10 23:06:32.910 253 11489.60 183.18 52683.72 88888.00 2018-09-10 23:06:33.410 253 11489.59 183.25 52683.72 88888.00 2018-09-10 23:06:33.910 253 11489.63 183.27 52683.73 88888.00 2018-09-10 23:06:34.410 253 11489.59 183.27 52683.73 88888.00 2018-09-10 23:06:34.910 253 11489.57 183.26 52683.68 88888.00 2018-09-10 23:06:35.410 253 11489.53 183.25 52683.68 88888.00 2018-09-10 23:06:36.410 253 11489.38 183.22 52683.66 88888.00 2018-09-10 23:06:36.910 253 11489.34 183.21 52683.66 88888.00 2018-09-10 23:06:37.410 253 11489.32 183.25 52683.67 88888.00 2018-09-10 23:06:37.910 253 11489.26 183.28 52683.66 88888.00 2018-09-10 23:06:38.410 253 11489.25 183.32 52683.63 88888.00 2018-09-10 23:06:38.910 253 11489.23 183.38 52683.66 88888.00 2018-09-10 23:06:39.410 253 11489.15 183.37 52683.62 88888.00 2018-09-10 23:06:39.910 253 11489.09 183.40 52683.61 88888.00 2018-09-10 23:06:40.410 253 11489.06 183.44 52683.59 88888.00 2018-09-10 23:06:40.910 253 11489.09 183.43 52683.55 88888.00 2018-09-10 23:06:41.410 253 11489.08 183.47 52683.54 88888.00 2018-09-10 23:06:41.910 253 11489.06 183.50 52683.52 88888.00 2018-09-10 23:06:42.410 253 11488.96 183.51 52683.50 88888.00 2018-09-10 23:06:42.910 253 11488.89 183.49 52683.49 88888.00 2018-09-10 23:06:43.410 253 11488.81 183.51 52683.53 88888.00 2018-09-10 23:06:43.910 253 11488.75 183.57 52683.53 88888.00 2018-09-10 23:06:44.410 253 11488.71 183.60 52683.53 88888.00 2018-09-10 23:06:44.910 253 11488.72 183.67 52683.49 88888.00 2018-09-10 23:06:45.410 253 11488.71 183.70 52683.46 88888.00 2018-09-10 23:06:45.910 253 11488.73 183.64 52683.46 88888.00 2018-09-10 23:06:46.410 253 11488.74 183.66 52683.44 88888.00 2018-09-10 23:06:46.910 253 11488.70 183.68 52683.41 88888.00 2018-09-10 23:06:47.410 253 11488.67 183.67 52683.41 88888.00 2018-09-10 23:06:47.910 253 11488.61 183.70 52683.44 88888.00 2018-09-10 23:06:48.410 253 11488.50 183.70 52683.47 88888.00 2018-09-10 23:06:48.910 253 11488.47 183.74 52683.44 88888.00 2018-09-10 23:06:49.410 253 11488.47 183.77 52683.38 88888.00 2018-09-10 23:06:49.910 253 11488.43 183.78 52683.38 88888.00 2018-09-10 23:06:50.410 253 11488.41 183.80 52683.40 88888.00 2018-09-10 23:06:50.910 253 11488.40 183.77 52683.36 88888.00 2018-09-10 23:06:51.410 253 11488.36 183.79 52683.36 88888.00 2018-09-10 23:06:51.910 253 11488.30 183.82 52683.37 88888.00 2018-09-10 23:06:52.410 253 11488.29 183.83 52683.37 88888.00 2018-09-10 23:06:52.910 253 11488.26 183.93 52683.34 88888.00 2018-09-10 23:06:53.410 253 11488.27 183.98 52683.34 88888.00 2018-09-10 23:06:53.910 253 11488.19 183.99 52683.33 88888.00 2018-09-10 23:06:54.410 253 11488.18 184.03 52683.32 88888.00 2018-09-10 23:06:54.910 253 11488.14 184.04 52683.32 88888.00 2018-09-10 23:06:55.410 253 11488.12 184.03 52683.34 88888.00 2018-09-10 23:06:55.910 253 11488.11 184.08 52683.32 88888.00 2018-09-10 23:06:56.410 253 11488.08 184.11 52683.31 88888.00 2018-09-10 23:06:56.910 253 11488.08 184.09 52683.32 88888.00 2018-09-10 23:06:57.410 253 11488.06 184.11 52683.31 88888.00 2018-09-10 23:06:57.910 253 11488.01 184.09 52683.26 88888.00 2018-09-10 23:06:58.410 253 11487.93 184.13 52683.25 88888.00 2018-09-10 23:06:58.910 253 11487.87 184.13 52683.25 88888.00 2018-09-10 23:06:59.410 253 11487.89 184.16 52683.23 88888.00 2018-09-10 23:06:59.910 253 11487.88 184.18 52683.22 88888.00 2018-09-10 23:07:00.410 253 11487.85 184.21 52683.19 88888.00 2018-09-10 23:07:00.910 253 11487.82 184.22 52683.17 88888.00 2018-09-10 23:07:01.410 253 11487.78 184.27 52683.16 88888.00 2018-09-10 23:07:01.910 253 11487.75 184.28 52683.14 88888.00 2018-09-10 23:07:02.410 253 11487.75 184.31 52683.15 88888.00 2018-09-10 23:07:02.910 253 11487.73 184.34 52683.16 88888.00 2018-09-10 23:07:03.410 253 11487.67 184.32 52683.15 88888.00 2018-09-10 23:07:03.910 253 11487.62 184.33 52683.16 88888.00 2018-09-10 23:07:04.410 253 11487.59 184.40 52683.16 88888.00 2018-09-10 23:07:04.910 253 11487.57 184.36 52683.11 88888.00 2018-09-10 23:07:05.410 253 11487.56 184.36 52683.06 88888.00 2018-09-10 23:07:05.910 253 11487.52 184.35 52683.09 88888.00 2018-09-10 23:07:06.410 253 11487.49 184.40 52683.09 88888.00 2018-09-10 23:07:06.910 253 11487.49 184.42 52683.08 88888.00 2018-09-10 23:07:07.410 253 11487.47 184.44 52683.08 88888.00 2018-09-10 23:07:07.910 253 11487.41 184.44 52683.08 88888.00 2018-09-10 23:07:08.410 253 11487.42 184.48 52683.08 88888.00 2018-09-10 23:07:08.910 253 11487.41 184.50 52683.02 88888.00 2018-09-10 23:07:09.410 253 11487.38 184.54 52683.01 88888.00 2018-09-10 23:07:09.910 253 11487.35 184.57 52683.03 88888.00 2018-09-10 23:07:10.410 253 11487.27 184.60 52683.05 88888.00 2018-09-10 23:07:10.910 253 11487.20 184.63 52683.02 88888.00 2018-09-10 23:07:11.410 253 11487.14 184.64 52682.97 88888.00 2018-09-10 23:07:11.910 253 11487.08 184.65 52682.93 88888.00 2018-09-10 23:07:12.410 253 11487.05 184.70 52682.94 88888.00 2018-09-10 23:07:12.910 253 11487.01 184.69 52682.98 88888.00 2018-09-10 23:07:13.410 253 11487.01 184.71 52682.99 88888.00 2018-09-10 23:07:13.910 253 11487.01 184.75 52682.99 88888.00 2018-09-10 23:07:14.410 253 11486.99 184.75 52682.98 88888.00 2018-09-10 23:07:14.910 253 11487.00 184.74 52682.94 88888.00 2018-09-10 23:07:15.410 253 11486.97 184.74 52682.93 88888.00 2018-09-10 23:07:15.910 253 11486.94 184.74 52682.90 88888.00 2018-09-10 23:07:16.410 253 11486.91 184.77 52682.91 88888.00 2018-09-10 23:07:16.910 253 11486.83 184.81 52682.91 88888.00 2018-09-10 23:07:17.410 253 11486.75 184.85 52682.92 88888.00 2018-09-10 23:07:17.910 253 11486.69 184.90 52682.92 88888.00 2018-09-10 23:07:18.410 253 11486.62 184.91 52682.90 88888.00 2018-09-10 23:07:18.910 253 11486.60 184.94 52682.89 88888.00 2018-09-10 23:07:19.410 253 11486.62 184.98 52682.91 88888.00 2018-09-10 23:07:19.910 253 11486.62 184.94 52682.87 88888.00 2018-09-10 23:07:20.410 253 11486.64 184.92 52682.89 88888.00 2018-09-10 23:07:20.910 253 11486.62 184.92 52682.89 88888.00 2018-09-10 23:07:21.410 253 11486.62 184.89 52682.87 88888.00 2018-09-10 23:07:21.910 253 11486.57 184.91 52682.83 88888.00 2018-09-10 23:07:22.410 253 11486.56 185.01 52682.85 88888.00 2018-09-10 23:07:22.910 253 11486.52 185.08 52682.85 88888.00 2018-09-10 23:07:23.410 253 11486.47 185.11 52682.89 88888.00 2018-09-10 23:07:23.910 253 11486.40 185.18 52682.88 88888.00 2018-09-10 23:07:24.410 253 11486.36 185.18 52682.84 88888.00 2018-09-10 23:07:24.910 253 11486.33 185.20 52682.81 88888.00 2018-09-10 23:07:25.410 253 11486.30 185.18 52682.81 88888.00 2018-09-10 23:07:25.910 253 11486.25 185.12 52682.82 88888.00 2018-09-10 23:07:26.410 253 11486.21 185.14 52682.81 88888.00 2018-09-10 23:07:26.910 253 11486.18 185.15 52682.81 88888.00 2018-09-10 23:07:27.410 253 11486.18 185.21 52682.78 88888.00 2018-09-10 23:07:27.910 253 11486.13 185.28 52682.74 88888.00 2018-09-10 23:07:28.410 253 11486.13 185.28 52682.67 88888.00 2018-09-10 23:07:28.910 253 11486.10 185.35 52682.67 88888.00 2018-09-10 23:07:29.410 253 11486.09 185.39 52682.71 88888.00 2018-09-10 23:07:29.910 253 11486.09 185.40 52682.69 88888.00 2018-09-10 23:07:30.410 253 11486.03 185.43 52682.71 88888.00 2018-09-10 23:07:30.910 253 11485.96 185.45 52682.71 88888.00 2018-09-10 23:07:31.410 253 11485.87 185.45 52682.72 88888.00 2018-09-10 23:07:31.910 253 11485.85 185.54 52682.69 88888.00 2018-09-10 23:07:32.410 253 11485.84 185.53 52682.69 88888.00 2018-09-10 23:07:32.910 253 11485.84 185.53 52682.67 88888.00 2018-09-10 23:07:33.410 253 11485.86 185.52 52682.69 88888.00 2018-09-10 23:07:33.910 253 11485.86 185.55 52682.64 88888.00 2018-09-10 23:07:34.410 253 11485.83 185.55 52682.65 88888.00 2018-09-10 23:07:34.910 253 11485.80 185.57 52682.65 88888.00 2018-09-10 23:07:35.410 253 11485.75 185.61 52682.64 88888.00 2018-09-10 23:07:35.910 253 11485.71 185.66 52682.63 88888.00 2018-09-10 23:07:36.411 253 11485.72 185.70 52682.61 88888.00 2018-09-10 23:07:36.911 253 11485.68 185.70 52682.63 88888.00 2018-09-10 23:07:38.411 253 11485.67 185.73 52682.57 88888.00 2018-09-10 23:07:38.911 253 11485.57 185.71 52682.54 88888.00 2018-09-10 23:07:39.411 253 11485.52 185.69 52682.52 88888.00 2018-09-10 23:07:39.911 253 11485.49 185.76 52682.55 88888.00 2018-09-10 23:07:40.411 253 11485.47 185.82 52682.57 88888.00 2018-09-10 23:07:40.911 253 11485.43 185.86 52682.57 88888.00 2018-09-10 23:07:41.411 253 11485.42 185.87 52682.55 88888.00 2018-09-10 23:07:41.911 253 11485.42 185.92 52682.54 88888.00 2018-09-10 23:07:42.411 253 11485.38 185.93 52682.54 88888.00 2018-09-10 23:07:42.911 253 11485.34 185.93 52682.50 88888.00 2018-09-10 23:07:43.411 253 11485.29 185.89 52682.50 88888.00 2018-09-10 23:07:43.911 253 11485.22 185.88 52682.49 88888.00 2018-09-10 23:07:44.411 253 11485.20 185.92 52682.48 88888.00 2018-09-10 23:07:44.911 253 11485.17 185.93 52682.49 88888.00 2018-09-10 23:07:45.411 253 11485.16 185.95 52682.46 88888.00 2018-09-10 23:07:45.911 253 11485.15 185.92 52682.44 88888.00 2018-09-10 23:07:46.411 253 11485.14 185.92 52682.44 88888.00 2018-09-10 23:07:46.911 253 11485.15 185.95 52682.44 88888.00 2018-09-10 23:07:47.411 253 11485.14 185.92 52682.43 88888.00 2018-09-10 23:07:47.911 253 11485.16 185.96 52682.45 88888.00 2018-09-10 23:07:48.411 253 11485.15 185.96 52682.45 88888.00 2018-09-10 23:07:48.911 253 11485.12 185.97 52682.43 88888.00 2018-09-10 23:07:49.411 253 11485.08 185.99 52682.40 88888.00 2018-09-10 23:07:49.911 253 11485.04 186.01 52682.38 88888.00 2018-09-10 23:07:50.411 253 11485.01 186.02 52682.37 88888.00 2018-09-10 23:07:50.911 253 11484.96 186.02 52682.36 88888.00 2018-09-10 23:07:51.411 253 11484.97 186.02 52682.35 88888.00 2018-09-10 23:07:51.911 253 11484.96 186.01 52682.36 88888.00 2018-09-10 23:07:52.411 253 11484.93 186.06 52682.37 88888.00 2018-09-10 23:07:52.911 253 11484.95 186.02 52682.36 88888.00 2018-09-10 23:07:53.411 253 11485.02 186.05 52682.31 88888.00 2018-09-10 23:07:53.911 253 11485.01 186.05 52682.30 88888.00 2018-09-10 23:07:54.411 253 11484.95 186.02 52682.30 88888.00 2018-09-10 23:07:54.911 253 11484.90 186.05 52682.27 88888.00 2018-09-10 23:07:55.411 253 11484.90 186.08 52682.31 88888.00 2018-09-10 23:07:55.911 253 11484.81 186.08 52682.35 88888.00 2018-09-10 23:07:56.411 253 11484.78 186.09 52682.34 88888.00 2018-09-10 23:07:56.911 253 11484.77 186.11 52682.31 88888.00 2018-09-10 23:07:57.911 253 11484.71 186.19 52682.32 88888.00 2018-09-10 23:07:58.411 253 11484.71 186.20 52682.28 88888.00 2018-09-10 23:07:58.911 253 11484.70 186.24 52682.25 88888.00 2018-09-10 23:07:59.411 253 11484.64 186.20 52682.21 88888.00 2018-09-10 23:07:59.911 253 11484.72 186.22 52682.22 88888.00 2018-09-10 23:08:00.411 253 11484.68 186.24 52682.21 88888.00 2018-09-10 23:08:00.911 253 11484.58 186.26 52682.19 88888.00 2018-09-10 23:08:01.411 253 11484.53 186.28 52682.16 88888.00 2018-09-10 23:08:01.911 253 11484.50 186.34 52682.16 88888.00 2018-09-10 23:08:02.411 253 11484.43 186.36 52682.16 88888.00 2018-09-10 23:08:02.911 253 11484.42 186.34 52682.16 88888.00 2018-09-10 23:08:03.411 253 11484.43 186.31 52682.13 88888.00 2018-09-10 23:08:03.911 253 11484.34 186.31 52682.12 88888.00 2018-09-10 23:08:04.411 253 11484.25 186.39 52682.06 88888.00 2018-09-10 23:08:04.911 253 11484.26 186.42 52682.06 88888.00 2018-09-10 23:08:05.411 253 11484.26 186.39 52682.04 88888.00 2018-09-10 23:08:05.911 253 11484.25 186.40 52682.04 88888.00 2018-09-10 23:08:06.411 253 11484.23 186.37 52682.01 88888.00 2018-09-10 23:08:06.911 253 11484.22 186.35 52681.96 88888.00 2018-09-10 23:08:07.411 253 11484.16 186.40 52681.97 88888.00 2018-09-10 23:08:07.911 253 11484.13 186.40 52682.01 88888.00 2018-09-10 23:08:08.411 253 11484.15 186.38 52682.01 88888.00 2018-09-10 23:08:08.911 253 11484.16 186.39 52681.97 88888.00 2018-09-10 23:08:09.411 253 11484.10 186.46 52681.97 88888.00 2018-09-10 23:08:09.911 253 11484.05 186.53 52681.97 88888.00 2018-09-10 23:08:10.411 253 11483.99 186.49 52681.95 88888.00 2018-09-10 23:08:10.911 253 11483.96 186.53 52681.95 88888.00 2018-09-10 23:08:11.411 253 11483.90 186.56 52681.92 88888.00 2018-09-10 23:08:11.911 253 11483.85 186.61 52681.93 88888.00 2018-09-10 23:08:12.411 253 11483.81 186.67 52681.94 88888.00 2018-09-10 23:08:12.911 253 11483.78 186.65 52681.94 88888.00 2018-09-10 23:08:13.411 253 11483.74 186.64 52681.91 88888.00 2018-09-10 23:08:13.911 253 11483.74 186.65 52681.90 88888.00 2018-09-10 23:08:14.411 253 11483.74 186.64 52681.93 88888.00 2018-09-10 23:08:14.911 253 11483.71 186.65 52681.87 88888.00 2018-09-10 23:08:15.911 253 11483.68 186.65 52681.79 88888.00 2018-09-10 23:08:16.411 253 11483.67 186.65 52681.78 88888.00 2018-09-10 23:08:16.911 253 11483.62 186.65 52681.79 88888.00 2018-09-10 23:08:17.411 253 11483.61 186.67 52681.77 88888.00 2018-09-10 23:08:17.911 253 11483.56 186.73 52681.81 88888.00 2018-09-10 23:08:18.411 253 11483.53 186.81 52681.78 88888.00 2018-09-10 23:08:18.911 253 11483.46 186.80 52681.75 88888.00 2018-09-10 23:08:19.411 253 11483.43 186.81 52681.74 88888.00 2018-09-10 23:08:19.911 253 11483.41 186.84 52681.72 88888.00 2018-09-10 23:08:20.411 253 11483.41 186.83 52681.72 88888.00 2018-09-10 23:08:20.911 253 11483.40 186.79 52681.67 88888.00 2018-09-10 23:08:21.411 253 11483.33 186.78 52681.65 88888.00 2018-09-10 23:08:21.911 253 11483.31 186.74 52681.68 88888.00 2018-09-10 23:08:22.411 253 11483.29 186.69 52681.65 88888.00 2018-09-10 23:08:22.911 253 11483.24 186.70 52681.62 88888.00 2018-09-10 23:08:23.411 253 11483.26 186.73 52681.64 88888.00 2018-09-10 23:08:23.911 253 11483.22 186.83 52681.62 88888.00 2018-09-10 23:08:24.411 253 11483.17 186.85 52681.57 88888.00 2018-09-10 23:08:24.911 253 11483.17 186.86 52681.55 88888.00 2018-09-10 23:08:25.911 253 11483.12 186.79 52681.52 88888.00 2018-09-10 23:08:26.411 253 11483.10 186.79 52681.52 88888.00 2018-09-10 23:08:26.911 253 11483.00 186.80 52681.51 88888.00 2018-09-10 23:08:27.411 253 11482.99 186.81 52681.49 88888.00 2018-09-10 23:08:27.911 253 11482.99 186.86 52681.44 88888.00 2018-09-10 23:08:28.411 253 11482.93 186.89 52681.42 88888.00 2018-09-10 23:08:28.911 253 11482.86 186.87 52681.43 88888.00 2018-09-10 23:08:29.411 253 11482.79 186.89 52681.44 88888.00 2018-09-10 23:08:29.911 253 11482.76 186.93 52681.46 88888.00 2018-09-10 23:08:30.411 253 11482.73 186.97 52681.37 88888.00 2018-09-10 23:08:30.911 253 11482.69 186.95 52681.32 88888.00 2018-09-10 23:08:31.411 253 11482.69 186.99 52681.33 88888.00 2018-09-10 23:08:31.911 253 11482.70 186.99 52681.30 88888.00 2018-09-10 23:08:32.411 253 11482.68 186.95 52681.24 88888.00 2018-09-10 23:08:32.911 253 11482.69 186.85 52681.17 88888.00 2018-09-10 23:08:33.411 253 11482.71 186.89 52681.14 88888.00 2018-09-10 23:08:33.911 253 11482.68 186.93 52681.14 88888.00 2018-09-10 23:08:34.411 253 11482.66 186.93 52681.15 88888.00 2018-09-10 23:08:34.911 253 11482.57 186.95 52681.18 88888.00 2018-09-10 23:08:35.911 253 11482.43 187.00 52681.18 88888.00 2018-09-10 23:08:36.411 253 11482.38 187.07 52681.20 88888.00 2018-09-10 23:08:36.911 253 11482.34 187.14 52681.17 88888.00 2018-09-10 23:08:37.411 253 11482.26 187.14 52681.15 88888.00 2018-09-10 23:08:37.911 253 11482.18 187.13 52681.17 88888.00 2018-09-10 23:08:38.411 253 11482.15 187.10 52681.15 88888.00 2018-09-10 23:08:38.911 253 11482.15 187.14 52681.13 88888.00 2018-09-10 23:08:39.411 253 11482.13 187.13 52681.12 88888.00 2018-09-10 23:08:39.911 253 11482.12 187.09 52681.09 88888.00 2018-09-10 23:08:40.411 253 11482.07 187.09 52681.09 88888.00 2018-09-10 23:08:40.911 253 11482.00 187.12 52681.07 88888.00 2018-09-10 23:08:41.411 253 11481.94 187.12 52681.04 88888.00 2018-09-10 23:08:41.911 253 11481.90 187.14 52680.98 88888.00 2018-09-10 23:08:42.411 253 11481.86 187.17 52680.94 88888.00 2018-09-10 23:08:42.911 253 11481.82 187.15 52680.95 88888.00 2018-09-10 23:08:43.411 253 11481.81 187.10 52680.89 88888.00 2018-09-10 23:08:43.911 253 11481.85 187.09 52680.85 88888.00 2018-09-10 23:08:44.411 253 11481.85 187.12 52680.84 88888.00 2018-09-10 23:08:44.911 253 11481.82 187.13 52680.82 88888.00 2018-09-10 23:08:45.411 253 11481.83 187.12 52680.82 88888.00 2018-09-10 23:08:45.911 253 11481.83 187.16 52680.85 88888.00 2018-09-10 23:08:46.411 253 11481.72 187.17 52680.86 88888.00 2018-09-10 23:08:46.911 253 11481.61 187.16 52680.86 88888.00 2018-09-10 23:08:47.411 253 11481.56 187.17 52680.84 88888.00 2018-09-10 23:08:47.911 253 11481.54 187.18 52680.81 88888.00 2018-09-10 23:08:48.411 253 11481.54 187.21 52680.79 88888.00 2018-09-10 23:08:48.911 253 11481.54 187.21 52680.77 88888.00 2018-09-10 23:08:49.411 253 11481.54 187.17 52680.75 88888.00 2018-09-10 23:08:49.911 253 11481.48 187.21 52680.72 88888.00 2018-09-10 23:08:50.411 253 11481.42 187.25 52680.73 88888.00 2018-09-10 23:08:50.911 253 11481.33 187.27 52680.77 88888.00 2018-09-10 23:08:51.411 253 11481.34 187.25 52680.76 88888.00 2018-09-10 23:08:51.911 253 11481.34 187.26 52680.71 88888.00 2018-09-10 23:08:52.411 253 11481.27 187.25 52680.65 88888.00 2018-09-10 23:08:52.911 253 11481.17 187.23 52680.68 88888.00 2018-09-10 23:08:53.411 253 11481.13 187.24 52680.65 88888.00 2018-09-10 23:08:53.911 253 11481.13 187.26 52680.61 88888.00 2018-09-10 23:08:54.411 253 11481.13 187.26 52680.61 88888.00 2018-09-10 23:08:54.911 253 11481.09 187.31 52680.59 88888.00 2018-09-10 23:08:55.411 253 11481.04 187.33 52680.55 88888.00 2018-09-10 23:08:55.911 253 11481.02 187.31 52680.53 88888.00 2018-09-10 23:08:56.411 253 11481.00 187.26 52680.54 88888.00 2018-09-10 23:08:56.911 253 11481.01 187.34 52680.53 88888.00 2018-09-10 23:08:57.411 253 11480.98 187.33 52680.52 88888.00 2018-09-10 23:08:57.911 253 11480.92 187.32 52680.52 88888.00 2018-09-10 23:08:58.411 253 11480.84 187.36 52680.50 88888.00 2018-09-10 23:08:58.911 253 11480.85 187.31 52680.47 88888.00 2018-09-10 23:08:59.411 253 11480.78 187.27 52680.43 88888.00 2018-09-10 23:08:59.911 253 11480.75 187.28 52680.41 88888.00 2018-09-10 23:09:00.411 253 11480.75 187.27 52680.38 88888.00 2018-09-10 23:09:00.911 253 11480.73 187.23 52680.37 88888.00 2018-09-10 23:09:01.411 253 11480.71 187.24 52680.34 88888.00 2018-09-10 23:09:01.911 253 11480.67 187.29 52680.34 88888.00 2018-09-10 23:09:02.411 253 11480.64 187.31 52680.33 88888.00 2018-09-10 23:09:02.911 253 11480.61 187.33 52680.29 88888.00 2018-09-10 23:09:03.411 253 11480.59 187.35 52680.31 88888.00 2018-09-10 23:09:03.911 253 11480.56 187.39 52680.28 88888.00 2018-09-10 23:09:04.411 253 11480.56 187.35 52680.25 88888.00 2018-09-10 23:09:04.911 253 11480.56 187.32 52680.24 88888.00 2018-09-10 23:09:05.411 253 11480.51 187.31 52680.23 88888.00 2018-09-10 23:09:05.911 253 11480.48 187.19 52680.21 88888.00 2018-09-10 23:09:06.411 253 11480.49 187.19 52680.17 88888.00 2018-09-10 23:09:06.911 253 11480.50 187.23 52680.10 88888.00 2018-09-10 23:09:07.411 253 11480.49 187.27 52680.08 88888.00 2018-09-10 23:09:07.911 253 11480.47 187.31 52680.06 88888.00 2018-09-10 23:09:08.411 253 11480.41 187.36 52680.02 88888.00 2018-09-10 23:09:08.911 253 11480.38 187.34 52680.01 88888.00 2018-09-10 23:09:09.411 253 11480.34 187.39 52679.99 88888.00 2018-09-10 23:09:09.911 253 11480.31 187.42 52679.97 88888.00 2018-09-10 23:09:10.411 253 11480.23 187.39 52679.96 88888.00 2018-09-10 23:09:10.911 253 11480.17 187.41 52679.96 88888.00 2018-09-10 23:09:11.411 253 11480.19 187.42 52679.97 88888.00 2018-09-10 23:09:11.911 253 11480.24 187.37 52679.94 88888.00 2018-09-10 23:09:12.411 253 11480.25 187.37 52679.90 88888.00 2018-09-10 23:09:12.911 253 11480.25 187.35 52679.90 88888.00 2018-09-10 23:09:13.411 253 11480.27 187.38 52679.96 88888.00 2018-09-10 23:09:13.911 253 11480.20 187.42 52679.96 88888.00 2018-09-10 23:09:14.411 253 11480.15 187.45 52679.94 88888.00 2018-09-10 23:09:14.911 253 11480.10 187.47 52679.92 88888.00 2018-09-10 23:09:15.411 253 11480.03 187.48 52679.87 88888.00 2018-09-10 23:09:15.911 253 11480.02 187.48 52679.85 88888.00 2018-09-10 23:09:16.411 253 11480.01 187.53 52679.83 88888.00 2018-09-10 23:09:16.911 253 11480.01 187.56 52679.79 88888.00 2018-09-10 23:09:17.411 253 11479.98 187.61 52679.75 88888.00 2018-09-10 23:09:17.911 253 11479.93 187.61 52679.75 88888.00 2018-09-10 23:09:18.411 253 11479.87 187.61 52679.73 88888.00 2018-09-10 23:09:19.411 253 11479.95 187.65 52679.63 88888.00 2018-09-10 23:09:19.911 253 11479.96 187.65 52679.63 88888.00 2018-09-10 23:09:20.411 253 11479.93 187.62 52679.62 88888.00 2018-09-10 23:09:20.911 253 11479.84 187.60 52679.61 88888.00 2018-09-10 23:09:21.411 253 11479.78 187.67 52679.58 88888.00 2018-09-10 23:09:21.911 253 11479.78 187.71 52679.57 88888.00 2018-09-10 23:09:22.411 253 11479.73 187.72 52679.56 88888.00 2018-09-10 23:09:22.911 253 11479.71 187.70 52679.55 88888.00 2018-09-10 23:09:23.411 253 11479.70 187.73 52679.53 88888.00 2018-09-10 23:09:23.911 253 11479.68 187.74 52679.50 88888.00 2018-09-10 23:09:24.411 253 11479.63 187.76 52679.49 88888.00 2018-09-10 23:09:24.911 253 11479.60 187.80 52679.47 88888.00 2018-09-10 23:09:25.411 253 11479.52 187.85 52679.44 88888.00 2018-09-10 23:09:25.911 253 11479.45 187.84 52679.41 88888.00 2018-09-10 23:09:26.411 253 11479.43 187.90 52679.39 88888.00 2018-09-10 23:09:26.911 253 11479.41 187.92 52679.37 88888.00 2018-09-10 23:09:27.411 253 11479.37 187.95 52679.37 88888.00 2018-09-10 23:09:27.911 253 11479.32 187.92 52679.40 88888.00 2018-09-10 23:09:28.411 253 11479.29 187.90 52679.36 88888.00 2018-09-10 23:09:28.911 253 11479.28 187.89 52679.32 88888.00 2018-09-10 23:09:29.411 253 11479.27 187.89 52679.29 88888.00 2018-09-10 23:09:29.911 253 11479.27 187.94 52679.23 88888.00 2018-09-10 23:09:30.411 253 11479.22 187.96 52679.26 88888.00 2018-09-10 23:09:30.911 253 11479.17 188.02 52679.27 88888.00 2018-09-10 23:09:31.411 253 11479.11 188.08 52679.24 88888.00 2018-09-10 23:09:31.911 253 11479.07 188.11 52679.19 88888.00 2018-09-10 23:09:32.411 253 11479.00 188.12 52679.19 88888.00 2018-09-10 23:09:32.911 253 11478.96 188.08 52679.21 88888.00 2018-09-10 23:09:33.411 253 11478.93 188.09 52679.20 88888.00 2018-09-10 23:09:33.911 253 11478.92 188.12 52679.13 88888.00 2018-09-10 23:09:34.411 253 11478.89 188.13 52679.13 88888.00 2018-09-10 23:09:34.911 253 11478.89 188.15 52679.11 88888.00 2018-09-10 23:09:35.411 253 11478.84 188.16 52679.12 88888.00 2018-09-10 23:09:35.911 253 11478.85 188.18 52679.08 88888.00 2018-09-10 23:09:36.411 253 11478.83 188.20 52679.04 88888.00 2018-09-10 23:09:36.911 253 11478.80 188.28 52679.00 88888.00 2018-09-10 23:09:37.411 253 11478.74 188.36 52678.95 88888.00 2018-09-10 23:09:37.911 253 11478.65 188.39 52678.96 88888.00 2018-09-10 23:09:38.411 253 11478.56 188.40 52678.96 88888.00 2018-09-10 23:09:39.411 253 11478.55 188.33 52678.87 88888.00 2018-09-10 23:09:39.911 253 11478.58 188.35 52678.82 88888.00 2018-09-10 23:09:40.411 253 11478.59 188.39 52678.78 88888.00 2018-09-10 23:09:40.911 253 11478.54 188.41 52678.79 88888.00 2018-09-10 23:09:41.411 253 11478.46 188.40 52678.75 88888.00 2018-09-10 23:09:41.911 253 11478.39 188.40 52678.76 88888.00 2018-09-10 23:09:42.411 253 11478.39 188.47 52678.73 88888.00 2018-09-10 23:09:42.911 253 11478.33 188.52 52678.70 88888.00 2018-09-10 23:09:43.411 253 11478.29 188.54 52678.66 88888.00 2018-09-10 23:09:43.911 253 11478.29 188.55 52678.62 88888.00 2018-09-10 23:09:44.411 253 11478.28 188.53 52678.59 88888.00 2018-09-10 23:09:44.911 253 11478.26 188.54 52678.57 88888.00 2018-09-10 23:09:45.411 253 11478.20 188.59 52678.59 88888.00 2018-09-10 23:09:45.911 253 11478.18 188.61 52678.59 88888.00 2018-09-10 23:09:46.411 253 11478.20 188.65 52678.56 88888.00 2018-09-10 23:09:46.911 253 11478.20 188.70 52678.57 88888.00 2018-09-10 23:09:47.411 253 11478.15 188.68 52678.51 88888.00 2018-09-10 23:09:47.911 253 11478.11 188.65 52678.46 88888.00 2018-09-10 23:09:48.411 253 11478.06 188.59 52678.43 88888.00 2018-09-10 23:09:48.911 253 11478.05 188.60 52678.44 88888.00 2018-09-10 23:09:49.411 253 11478.03 188.70 52678.42 88888.00 2018-09-10 23:09:49.911 253 11478.01 188.78 52678.39 88888.00 2018-09-10 23:09:50.411 253 11477.99 188.80 52678.38 88888.00 2018-09-10 23:09:50.911 253 11478.04 188.83 52678.39 88888.00 2018-09-10 23:09:51.411 253 11478.04 188.87 52678.33 88888.00 2018-09-10 23:09:51.911 253 11478.00 188.87 52678.31 88888.00 2018-09-10 23:09:52.411 253 11477.96 188.91 52678.26 88888.00 2018-09-10 23:09:52.911 253 11477.94 188.96 52678.25 88888.00 2018-09-10 23:09:53.411 253 11477.92 188.99 52678.24 88888.00 2018-09-10 23:09:53.911 253 11477.91 189.00 52678.20 88888.00 2018-09-10 23:09:54.411 253 11477.87 189.06 52678.17 88888.00 2018-09-10 23:09:54.911 253 11477.80 189.09 52678.17 88888.00 2018-09-10 23:09:55.411 253 11477.77 189.10 52678.17 88888.00 2018-09-10 23:09:55.911 253 11477.77 189.15 52678.18 88888.00 2018-09-10 23:09:56.411 253 11477.75 189.17 52678.14 88888.00 2018-09-10 23:09:56.911 253 11477.69 189.21 52678.11 88888.00 2018-09-10 23:09:57.411 253 11477.62 189.22 52678.07 88888.00 2018-09-10 23:09:57.911 253 11477.57 189.25 52678.07 88888.00 2018-09-10 23:09:58.411 253 11477.59 189.30 52678.04 88888.00 2018-09-10 23:09:58.911 253 11477.58 189.30 52678.03 88888.00 2018-09-10 23:09:59.411 253 11477.57 189.35 52678.03 88888.00 2018-09-10 23:09:59.911 253 11477.57 189.40 52678.00 88888.00 2018-09-10 23:10:00.411 253 11477.56 189.44 52677.92 88888.00 2018-09-10 23:10:00.911 253 11477.54 189.40 52677.95 88888.00 2018-09-10 23:10:01.411 253 11477.54 189.45 52677.91 88888.00 2018-09-10 23:10:01.911 253 11477.51 189.45 52677.89 88888.00 2018-09-10 23:10:02.411 253 11477.48 189.47 52677.89 88888.00 2018-09-10 23:10:02.911 253 11477.44 189.46 52677.88 88888.00 2018-09-10 23:10:03.411 253 11477.44 189.49 52677.87 88888.00 2018-09-10 23:10:03.911 253 11477.39 189.57 52677.87 88888.00 2018-09-10 23:10:04.411 253 11477.39 189.57 52677.85 88888.00 2018-09-10 23:10:04.911 253 11477.35 189.57 52677.80 88888.00 2018-09-10 23:10:05.411 253 11477.36 189.62 52677.73 88888.00 2018-09-10 23:10:05.911 253 11477.42 189.64 52677.68 88888.00 2018-09-10 23:10:06.411 253 11477.42 189.67 52677.70 88888.00 2018-09-10 23:10:06.911 253 11477.31 189.70 52677.69 88888.00 2018-09-10 23:10:07.411 253 11477.31 189.73 52677.67 88888.00 2018-09-10 23:10:07.911 253 11477.30 189.71 52677.65 88888.00 2018-09-10 23:10:08.411 253 11477.27 189.75 52677.65 88888.00 2018-09-10 23:10:08.911 253 11477.26 189.84 52677.60 88888.00 2018-09-10 23:10:09.411 253 11477.23 189.90 52677.56 88888.00 2018-09-10 23:10:09.911 253 11477.24 189.94 52677.54 88888.00 2018-09-10 23:10:10.411 253 11477.23 189.95 52677.52 88888.00 2018-09-10 23:10:10.911 253 11477.15 189.94 52677.49 88888.00 2018-09-10 23:10:11.411 253 11477.09 189.96 52677.45 88888.00 2018-09-10 23:10:11.911 253 11477.13 189.94 52677.43 88888.00 2018-09-10 23:10:12.411 253 11477.12 189.99 52677.41 88888.00 2018-09-10 23:10:12.911 253 11477.08 189.98 52677.36 88888.00 2018-09-10 23:10:13.411 253 11477.10 190.02 52677.29 88888.00 2018-09-10 23:10:13.911 253 11477.09 190.04 52677.28 88888.00 2018-09-10 23:10:14.412 253 11477.12 190.05 52677.23 88888.00 2018-09-10 23:10:14.912 253 11477.10 190.05 52677.20 88888.00 2018-09-10 23:10:15.412 253 11477.04 190.07 52677.16 88888.00 2018-09-10 23:10:15.912 253 11477.00 190.12 52677.15 88888.00 2018-09-10 23:10:16.412 253 11477.03 190.12 52677.10 88888.00 2018-09-10 23:10:16.912 253 11476.98 190.09 52677.06 88888.00 2018-09-10 23:10:17.412 253 11476.90 190.12 52677.03 88888.00 2018-09-10 23:10:17.912 253 11476.85 190.14 52677.01 88888.00 2018-09-10 23:10:18.412 253 11476.86 190.08 52676.97 88888.00 2018-09-10 23:10:18.912 253 11476.88 190.13 52676.97 88888.00 2018-09-10 23:10:19.412 253 11476.89 190.17 52676.97 88888.00 2018-09-10 23:10:19.912 253 11476.87 190.18 52676.91 88888.00 2018-09-10 23:10:20.412 253 11476.83 190.16 52676.89 88888.00 2018-09-10 23:10:20.912 253 11476.87 190.20 52676.86 88888.00 2018-09-10 23:10:21.412 253 11476.82 190.20 52676.80 88888.00 2018-09-10 23:10:21.912 253 11476.75 190.25 52676.80 88888.00 2018-09-10 23:10:22.412 253 11476.77 190.22 52676.81 88888.00 2018-09-10 23:10:22.912 253 11476.75 190.24 52676.80 88888.00 2018-09-10 23:10:23.412 253 11476.75 190.24 52676.74 88888.00 2018-09-10 23:10:23.912 253 11476.75 190.28 52676.72 88888.00 2018-09-10 23:10:24.412 253 11476.73 190.27 52676.70 88888.00 2018-09-10 23:10:24.912 253 11476.71 190.25 52676.67 88888.00 2018-09-10 23:10:25.412 253 11476.63 190.28 52676.65 88888.00 2018-09-10 23:10:25.912 253 11476.56 190.34 52676.58 88888.00 2018-09-10 23:10:26.412 253 11476.51 190.39 52676.56 88888.00 2018-09-10 23:10:26.912 253 11476.46 190.44 52676.56 88888.00 2018-09-10 23:10:27.412 253 11476.40 190.48 52676.54 88888.00 2018-09-10 23:10:27.912 253 11476.44 190.52 52676.50 88888.00 2018-09-10 23:10:28.412 253 11476.43 190.46 52676.49 88888.00 2018-09-10 23:10:28.912 253 11476.37 190.38 52676.49 88888.00 2018-09-10 23:10:29.412 253 11476.34 190.36 52676.42 88888.00 2018-09-10 23:10:29.912 253 11476.31 190.36 52676.38 88888.00 2018-09-10 23:10:30.912 253 11476.30 190.38 52676.32 88888.00 2018-09-10 23:10:31.412 253 11476.27 190.38 52676.30 88888.00 2018-09-10 23:10:31.912 253 11476.25 190.38 52676.28 88888.00 2018-09-10 23:10:32.412 253 11476.26 190.37 52676.23 88888.00 2018-09-10 23:10:32.912 253 11476.26 190.35 52676.23 88888.00 2018-09-10 23:10:33.412 253 11476.21 190.31 52676.20 88888.00 2018-09-10 23:10:33.912 253 11476.21 190.32 52676.17 88888.00 2018-09-10 23:10:34.412 253 11476.19 190.35 52676.14 88888.00 2018-09-10 23:10:34.912 253 11476.13 190.36 52676.10 88888.00 2018-09-10 23:10:35.412 253 11476.13 190.35 52676.05 88888.00 2018-09-10 23:10:35.912 253 11476.16 190.35 52676.01 88888.00 2018-09-10 23:10:36.412 253 11476.16 190.34 52676.01 88888.00 2018-09-10 23:10:36.912 253 11476.10 190.34 52676.01 88888.00 2018-09-10 23:10:37.412 253 11476.04 190.35 52676.00 88888.00 2018-09-10 23:10:37.912 253 11476.06 190.34 52675.96 88888.00 2018-09-10 23:10:38.412 253 11476.03 190.33 52675.91 88888.00 2018-09-10 23:10:38.912 253 11476.04 190.31 52675.91 88888.00 2018-09-10 23:10:39.412 253 11476.03 190.24 52675.88 88888.00 2018-09-10 23:10:39.912 253 11475.98 190.28 52675.80 88888.00 2018-09-10 23:10:40.912 253 11475.90 190.27 52675.78 88888.00 2018-09-10 23:10:41.412 253 11475.83 190.33 52675.79 88888.00 2018-09-10 23:10:41.912 253 11475.81 190.29 52675.79 88888.00 2018-09-10 23:10:42.412 253 11475.76 190.27 52675.75 88888.00 2018-09-10 23:10:42.912 253 11475.74 190.31 52675.69 88888.00 2018-09-10 23:10:43.412 253 11475.75 190.28 52675.69 88888.00 2018-09-10 23:10:43.912 253 11475.72 190.18 52675.65 88888.00 2018-09-10 23:10:44.412 253 11475.71 190.18 52675.62 88888.00 2018-09-10 23:10:44.912 253 11475.68 190.13 52675.58 88888.00 2018-09-10 23:10:45.412 253 11475.68 190.09 52675.54 88888.00 2018-09-10 23:10:45.912 253 11475.71 190.12 52675.49 88888.00 2018-09-10 23:10:46.412 253 11475.66 190.09 52675.45 88888.00 2018-09-10 23:10:46.912 253 11475.63 190.12 52675.44 88888.00 2018-09-10 23:10:47.412 253 11475.64 190.12 52675.44 88888.00 2018-09-10 23:10:47.912 253 11475.65 190.08 52675.43 88888.00 2018-09-10 23:10:48.412 253 11475.59 190.05 52675.36 88888.00 2018-09-10 23:10:48.912 253 11475.58 190.03 52675.32 88888.00 2018-09-10 23:10:49.412 253 11475.58 190.02 52675.27 88888.00 2018-09-10 23:10:49.912 253 11475.51 189.97 52675.24 88888.00 2018-09-10 23:10:50.412 253 11475.48 189.94 52675.24 88888.00 2018-09-10 23:10:50.912 253 11475.43 189.89 52675.22 88888.00 2018-09-10 23:10:51.412 253 11475.42 189.87 52675.17 88888.00 2018-09-10 23:10:51.912 253 11475.39 189.89 52675.14 88888.00 2018-09-10 23:10:52.412 253 11475.37 189.86 52675.10 88888.00 2018-09-10 23:10:52.912 253 11475.39 189.83 52675.08 88888.00 2018-09-10 23:10:53.412 253 11475.39 189.77 52675.05 88888.00 2018-09-10 23:10:53.912 253 11475.34 189.80 52675.06 88888.00 2018-09-10 23:10:54.412 253 11475.34 189.83 52675.01 88888.00 2018-09-10 23:10:54.912 253 11475.33 189.79 52674.99 88888.00 2018-09-10 23:10:55.412 253 11475.30 189.71 52674.97 88888.00 2018-09-10 23:10:55.912 253 11475.21 189.69 52674.95 88888.00 2018-09-10 23:10:56.412 253 11475.21 189.69 52674.96 88888.00 2018-09-10 23:10:56.912 253 11475.22 189.68 52674.95 88888.00 2018-09-10 23:10:57.412 253 11475.15 189.68 52674.92 88888.00 2018-09-10 23:10:57.912 253 11475.16 189.64 52674.89 88888.00 2018-09-10 23:10:58.912 253 11475.16 189.60 52674.79 88888.00 2018-09-10 23:10:59.412 253 11475.13 189.59 52674.76 88888.00 2018-09-10 23:10:59.912 253 11475.07 189.59 52674.72 88888.00 2018-09-10 23:11:00.412 253 11475.03 189.58 52674.66 88888.00 2018-09-10 23:11:00.912 253 11475.07 189.58 52674.62 88888.00 2018-09-10 23:11:01.412 253 11475.03 189.60 52674.64 88888.00 2018-09-10 23:11:01.912 253 11474.97 189.58 52674.61 88888.00 2018-09-10 23:11:02.412 253 11474.99 189.54 52674.59 88888.00 2018-09-10 23:11:02.912 253 11474.93 189.51 52674.57 88888.00 2018-09-10 23:11:03.412 253 11474.89 189.52 52674.53 88888.00 2018-09-10 23:11:03.912 253 11474.88 189.51 52674.50 88888.00 2018-09-10 23:11:04.412 253 11474.84 189.52 52674.46 88888.00 2018-09-10 23:11:04.912 253 11474.82 189.57 52674.38 88888.00 2018-09-10 23:11:05.412 253 11474.79 189.57 52674.36 88888.00 2018-09-10 23:11:05.912 253 11474.78 189.54 52674.36 88888.00 2018-09-10 23:11:06.412 253 11474.69 189.55 52674.34 88888.00 2018-09-10 23:11:06.912 253 11474.62 189.51 52674.34 88888.00 2018-09-10 23:11:07.412 253 11474.59 189.51 52674.32 88888.00 2018-09-10 23:11:07.912 253 11474.59 189.57 52674.29 88888.00 2018-09-10 23:11:08.912 253 11474.55 189.57 52674.28 88888.00 2018-09-10 23:11:09.412 253 11474.52 189.52 52674.24 88888.00 2018-09-10 23:11:09.912 253 11474.52 189.51 52674.19 88888.00 2018-09-10 23:11:10.412 253 11474.50 189.58 52674.15 88888.00 2018-09-10 23:11:10.912 253 11474.45 189.60 52674.08 88888.00 2018-09-10 23:11:11.412 253 11474.40 189.59 52674.07 88888.00 2018-09-10 23:11:11.912 253 11474.34 189.60 52674.08 88888.00 2018-09-10 23:11:12.412 253 11474.34 189.59 52674.09 88888.00 2018-09-10 23:11:12.912 253 11474.32 189.59 52674.06 88888.00 2018-09-10 23:11:13.412 253 11474.28 189.64 52673.99 88888.00 2018-09-10 23:11:13.912 253 11474.25 189.62 52673.98 88888.00 2018-09-10 23:11:14.412 253 11474.23 189.62 52673.98 88888.00 2018-09-10 23:11:14.912 253 11474.17 189.66 52673.97 88888.00 2018-09-10 23:11:15.412 253 11474.14 189.68 52673.94 88888.00 2018-09-10 23:11:15.912 253 11474.15 189.70 52673.92 88888.00 2018-09-10 23:11:16.412 253 11474.11 189.64 52673.88 88888.00 2018-09-10 23:11:16.912 253 11474.00 189.64 52673.84 88888.00 2018-09-10 23:11:17.412 253 11473.99 189.65 52673.81 88888.00 2018-09-10 23:11:17.912 253 11473.99 189.62 52673.80 88888.00 2018-09-10 23:11:18.912 253 11473.92 189.67 52673.79 88888.00 2018-09-10 23:11:19.412 253 11473.90 189.70 52673.81 88888.00 2018-09-10 23:11:19.912 253 11473.85 189.67 52673.79 88888.00 2018-09-10 23:11:20.412 253 11473.79 189.64 52673.74 88888.00 2018-09-10 23:11:20.912 253 11473.81 189.67 52673.71 88888.00 2018-09-10 23:11:21.412 253 11473.80 189.66 52673.69 88888.00 2018-09-10 23:11:21.912 253 11473.79 189.68 52673.72 88888.00 2018-09-10 23:11:22.412 253 11473.76 189.68 52673.71 88888.00 2018-09-10 23:11:22.912 253 11473.74 189.69 52673.69 88888.00 2018-09-10 23:11:23.412 253 11473.73 189.67 52673.64 88888.00 2018-09-10 23:11:23.912 253 11473.71 189.73 52673.60 88888.00 2018-09-10 23:11:24.412 253 11473.66 189.75 52673.56 88888.00 2018-09-10 23:11:24.912 253 11473.66 189.70 52673.51 88888.00 2018-09-10 23:11:25.412 253 11473.59 189.71 52673.48 88888.00 2018-09-10 23:11:25.912 253 11473.56 189.69 52673.47 88888.00 2018-09-10 23:11:26.412 253 11473.52 189.75 52673.47 88888.00 2018-09-10 23:11:26.912 253 11473.44 189.80 52673.45 88888.00 2018-09-10 23:11:27.412 253 11473.41 189.81 52673.40 88888.00 2018-09-10 23:11:27.912 253 11473.40 189.78 52673.32 88888.00 2018-09-10 23:11:28.412 253 11473.39 189.77 52673.31 88888.00 2018-09-10 23:11:28.912 253 11473.37 189.73 52673.30 88888.00 2018-09-10 23:11:29.412 253 11473.32 189.69 52673.32 88888.00 2018-09-10 23:11:29.912 253 11473.32 189.69 52673.27 88888.00 2018-09-10 23:11:30.412 253 11473.31 189.70 52673.22 88888.00 2018-09-10 23:11:30.912 253 11473.27 189.70 52673.20 88888.00 2018-09-10 23:11:31.412 253 11473.27 189.62 52673.19 88888.00 2018-09-10 23:11:31.912 253 11473.27 189.60 52673.20 88888.00 2018-09-10 23:11:32.412 253 11473.27 189.64 52673.18 88888.00 2018-09-10 23:11:32.912 253 11473.23 189.65 52673.13 88888.00 2018-09-10 23:11:33.412 253 11473.19 189.61 52673.11 88888.00 2018-09-10 23:11:33.912 253 11473.14 189.59 52673.11 88888.00 2018-09-10 23:11:34.412 253 11473.13 189.59 52673.06 88888.00 2018-09-10 23:11:34.912 253 11473.09 189.59 52673.03 88888.00 2018-09-10 23:11:35.412 253 11473.09 189.58 52673.03 88888.00 2018-09-10 23:11:35.912 253 11473.05 189.59 52672.98 88888.00 2018-09-10 23:11:36.412 253 11473.00 189.68 52672.97 88888.00 2018-09-10 23:11:36.912 253 11472.95 189.60 52672.95 88888.00 2018-09-10 23:11:37.412 253 11472.96 189.61 52672.95 88888.00 2018-09-10 23:11:37.912 253 11472.91 189.60 52672.94 88888.00 2018-09-10 23:11:38.412 253 11472.85 189.62 52672.94 88888.00 2018-09-10 23:11:38.912 253 11472.79 189.59 52672.88 88888.00 2018-09-10 23:11:39.412 253 11472.75 189.61 52672.87 88888.00 2018-09-10 23:11:39.912 253 11472.70 189.64 52672.87 88888.00 2018-09-10 23:11:40.412 253 11472.62 189.59 52672.83 88888.00 2018-09-10 23:11:40.912 253 11472.65 189.57 52672.82 88888.00 2018-09-10 23:11:41.412 253 11472.59 189.58 52672.79 88888.00 2018-09-10 23:11:42.412 253 11472.48 189.54 52672.77 88888.00 2018-09-10 23:11:42.912 253 11472.47 189.49 52672.77 88888.00 2018-09-10 23:11:43.412 253 11472.49 189.46 52672.69 88888.00 2018-09-10 23:11:43.912 253 11472.47 189.39 52672.63 88888.00 2018-09-10 23:11:44.412 253 11472.43 189.40 52672.59 88888.00 2018-09-10 23:11:44.912 253 11472.45 189.38 52672.56 88888.00 2018-09-10 23:11:45.412 253 11472.42 189.38 52672.56 88888.00 2018-09-10 23:11:45.912 253 11472.35 189.36 52672.57 88888.00 2018-09-10 23:11:46.412 253 11472.33 189.31 52672.53 88888.00 2018-09-10 23:11:46.912 253 11472.32 189.29 52672.49 88888.00 2018-09-10 23:11:47.412 253 11472.26 189.25 52672.44 88888.00 2018-09-10 23:11:47.912 253 11472.25 189.22 52672.43 88888.00 2018-09-10 23:11:48.412 253 11472.23 189.20 52672.40 88888.00 2018-09-10 23:11:48.912 253 11472.18 189.25 52672.38 88888.00 2018-09-10 23:11:49.412 253 11472.23 189.26 52672.31 88888.00 2018-09-10 23:11:49.912 253 11472.23 189.27 52672.31 88888.00 2018-09-10 23:11:50.412 253 11472.21 189.23 52672.33 88888.00 2018-09-10 23:11:50.912 253 11472.20 189.21 52672.28 88888.00 2018-09-10 23:11:51.412 253 11472.18 189.17 52672.26 88888.00 2018-09-10 23:11:51.912 253 11472.20 189.12 52672.26 88888.00 2018-09-10 23:11:52.412 253 11472.18 189.09 52672.22 88888.00 2018-09-10 23:11:52.912 253 11472.17 189.11 52672.19 88888.00 2018-09-10 23:11:53.412 253 11472.16 189.06 52672.18 88888.00 2018-09-10 23:11:53.912 253 11472.16 189.03 52672.16 88888.00 2018-09-10 23:11:54.412 253 11472.12 189.06 52672.15 88888.00 2018-09-10 23:11:54.912 253 11472.08 189.05 52672.12 88888.00 2018-09-10 23:11:55.412 253 11472.06 189.07 52672.12 88888.00 2018-09-10 23:11:55.912 253 11472.07 189.05 52672.12 88888.00 2018-09-10 23:11:56.412 253 11472.04 189.06 52672.12 88888.00 2018-09-10 23:11:56.912 253 11472.03 189.03 52672.09 88888.00 2018-09-10 23:11:57.412 253 11472.04 188.99 52672.05 88888.00 2018-09-10 23:11:57.912 253 11472.03 188.98 52672.01 88888.00 2018-09-10 23:11:58.412 253 11471.98 188.94 52672.01 88888.00 2018-09-10 23:11:58.912 253 11471.94 188.87 52671.97 88888.00 2018-09-10 23:11:59.412 253 11471.95 188.84 52671.92 88888.00 2018-09-10 23:11:59.912 253 11471.92 188.87 52671.92 88888.00 2018-09-10 23:12:00.412 253 11471.90 188.83 52671.95 88888.00 2018-09-10 23:12:00.912 253 11471.91 188.84 52671.94 88888.00 2018-09-10 23:12:01.412 253 11471.92 188.81 52671.91 88888.00 2018-09-10 23:12:01.912 253 11471.95 188.76 52671.87 88888.00 2018-09-10 23:12:02.412 253 11471.96 188.71 52671.87 88888.00 2018-09-10 23:12:02.912 253 11471.90 188.68 52671.89 88888.00 2018-09-10 23:12:03.412 253 11471.94 188.69 52671.86 88888.00 2018-09-10 23:12:03.912 253 11471.94 188.72 52671.82 88888.00 2018-09-10 23:12:04.412 253 11471.89 188.76 52671.80 88888.00 2018-09-10 23:12:04.912 253 11471.83 188.77 52671.75 88888.00 2018-09-10 23:12:05.412 253 11471.79 188.76 52671.73 88888.00 2018-09-10 23:12:05.912 253 11471.73 188.76 52671.74 88888.00 2018-09-10 23:12:06.412 253 11471.70 188.77 52671.75 88888.00 2018-09-10 23:12:06.912 253 11471.66 188.78 52671.74 88888.00 2018-09-10 23:12:07.412 253 11471.63 188.79 52671.72 88888.00 2018-09-10 23:12:07.912 253 11471.63 188.79 52671.68 88888.00 2018-09-10 23:12:08.412 253 11471.63 188.79 52671.60 88888.00 2018-09-10 23:12:08.912 253 11471.61 188.76 52671.62 88888.00 2018-09-10 23:12:09.412 253 11471.55 188.77 52671.66 88888.00 2018-09-10 23:12:09.912 253 11471.53 188.77 52671.66 88888.00 2018-09-10 23:12:10.412 253 11471.52 188.76 52671.63 88888.00 2018-09-10 23:12:10.912 253 11471.56 188.76 52671.63 88888.00 2018-09-10 23:12:11.412 253 11471.52 188.69 52671.62 88888.00 2018-09-10 23:12:11.912 253 11471.44 188.63 52671.59 88888.00 2018-09-10 23:12:12.412 253 11471.42 188.62 52671.54 88888.00 2018-09-10 23:12:12.912 253 11471.43 188.57 52671.52 88888.00 2018-09-10 23:12:13.412 253 11471.43 188.54 52671.52 88888.00 2018-09-10 23:12:13.912 253 11471.45 188.54 52671.48 88888.00 2018-09-10 23:12:14.412 253 11471.51 188.57 52671.44 88888.00 2018-09-10 23:12:14.912 253 11471.50 188.54 52671.40 88888.00 2018-09-10 23:12:15.412 253 11471.44 188.55 52671.42 88888.00 2018-09-10 23:12:15.912 253 11471.42 188.57 52671.39 88888.00 2018-09-10 23:12:16.412 253 11471.36 188.59 52671.39 88888.00 2018-09-10 23:12:16.912 253 11471.30 188.58 52671.39 88888.00 2018-09-10 23:12:17.412 253 11471.29 188.57 52671.36 88888.00 2018-09-10 23:12:17.912 253 11471.33 188.57 52671.33 88888.00 2018-09-10 23:12:18.412 253 11471.31 188.52 52671.33 88888.00 2018-09-10 23:12:18.912 253 11471.28 188.51 52671.33 88888.00 2018-09-10 23:12:19.412 253 11471.26 188.51 52671.29 88888.00 2018-09-10 23:12:19.912 253 11471.27 188.51 52671.29 88888.00 2018-09-10 23:12:20.412 253 11471.26 188.53 52671.29 88888.00 2018-09-10 23:12:20.912 253 11471.24 188.55 52671.24 88888.00 2018-09-10 23:12:21.412 253 11471.28 188.57 52671.25 88888.00 2018-09-10 23:12:21.912 253 11471.28 188.57 52671.27 88888.00 2018-09-10 23:12:22.412 253 11471.26 188.59 52671.22 88888.00 2018-09-10 23:12:22.912 253 11471.19 188.61 52671.22 88888.00 2018-09-10 23:12:23.412 253 11471.20 188.60 52671.20 88888.00 2018-09-10 23:12:23.912 253 11471.19 188.60 52671.17 88888.00 2018-09-10 23:12:24.412 253 11471.13 188.58 52671.12 88888.00 2018-09-10 23:12:24.912 253 11471.08 188.59 52671.13 88888.00 2018-09-10 23:12:25.412 253 11471.01 188.61 52671.16 88888.00 2018-09-10 23:12:25.912 253 11471.00 188.61 52671.13 88888.00 2018-09-10 23:12:26.412 253 11471.07 188.57 52671.12 88888.00 2018-09-10 23:12:26.912 253 11471.02 188.57 52671.17 88888.00 2018-09-10 23:12:27.412 253 11471.00 188.60 52671.18 88888.00 2018-09-10 23:12:27.912 253 11471.01 188.53 52671.17 88888.00 2018-09-10 23:12:28.412 253 11471.00 188.53 52671.13 88888.00 2018-09-10 23:12:28.912 253 11470.98 188.54 52671.13 88888.00 2018-09-10 23:12:29.412 253 11470.94 188.54 52671.11 88888.00 2018-09-10 23:12:29.912 253 11470.87 188.55 52671.08 88888.00 2018-09-10 23:12:30.412 253 11470.83 188.59 52671.07 88888.00 2018-09-10 23:12:30.912 253 11470.81 188.52 52671.06 88888.00 2018-09-10 23:12:31.412 253 11470.80 188.54 52671.03 88888.00 2018-09-10 23:12:31.912 253 11470.78 188.57 52671.02 88888.00 2018-09-10 23:12:32.412 253 11470.76 188.52 52671.02 88888.00 2018-09-10 23:12:32.912 253 11470.71 188.53 52670.99 88888.00 2018-09-10 23:12:33.912 253 11470.67 188.59 52670.97 88888.00 2018-09-10 23:12:34.412 253 11470.64 188.61 52670.97 88888.00 2018-09-10 23:12:34.912 253 11470.61 188.62 52670.97 88888.00 2018-09-10 23:12:35.412 253 11470.64 188.63 52670.94 88888.00 2018-09-10 23:12:35.912 253 11470.66 188.59 52670.93 88888.00 2018-09-10 23:12:36.412 253 11470.65 188.61 52670.91 88888.00 2018-09-10 23:12:36.912 253 11470.64 188.64 52670.86 88888.00 2018-09-10 23:12:37.412 253 11470.63 188.65 52670.82 88888.00 2018-09-10 23:12:37.912 253 11470.57 188.61 52670.78 88888.00 2018-09-10 23:12:38.412 253 11470.55 188.62 52670.82 88888.00 2018-09-10 23:12:38.912 253 11470.55 188.62 52670.78 88888.00 2018-09-10 23:12:39.412 253 11470.55 188.64 52670.82 88888.00 2018-09-10 23:12:39.912 253 11470.57 188.64 52670.80 88888.00 2018-09-10 23:12:40.412 253 11470.54 188.67 52670.78 88888.00 2018-09-10 23:12:40.912 253 11470.50 188.68 52670.77 88888.00 2018-09-10 23:12:41.412 253 11470.46 188.65 52670.76 88888.00 2018-09-10 23:12:41.912 253 11470.46 188.69 52670.75 88888.00 2018-09-10 23:12:42.412 253 11470.46 188.73 52670.75 88888.00 2018-09-10 23:12:42.912 253 11470.50 188.68 52670.75 88888.00 2018-09-10 23:12:43.913 253 11470.50 188.69 52670.66 88888.00 2018-09-10 23:12:44.413 253 11470.47 188.72 52670.65 88888.00 2018-09-10 23:12:44.913 253 11470.42 188.69 52670.66 88888.00 2018-09-10 23:12:45.413 253 11470.39 188.67 52670.62 88888.00 2018-09-10 23:12:45.913 253 11470.34 188.70 52670.62 88888.00 2018-09-10 23:12:46.413 253 11470.37 188.71 52670.59 88888.00 2018-09-10 23:12:46.913 253 11470.42 188.71 52670.57 88888.00 2018-09-10 23:12:47.413 253 11470.41 188.73 52670.55 88888.00 2018-09-10 23:12:47.913 253 11470.37 188.78 52670.56 88888.00 2018-09-10 23:12:48.413 253 11470.36 188.76 52670.55 88888.00 2018-09-10 23:12:48.913 253 11470.32 188.76 52670.53 88888.00 2018-09-10 23:12:49.413 253 11470.29 188.79 52670.53 88888.00 2018-09-10 23:12:49.913 253 11470.37 188.79 52670.53 88888.00 2018-09-10 23:12:50.413 253 11470.39 188.77 52670.51 88888.00 2018-09-10 23:12:50.913 253 11470.39 188.74 52670.50 88888.00 2018-09-10 23:12:51.413 253 11470.38 188.77 52670.49 88888.00 2018-09-10 23:12:51.913 253 11470.37 188.80 52670.53 88888.00 2018-09-10 23:12:52.413 253 11470.42 188.80 52670.51 88888.00 2018-09-10 23:12:52.913 253 11470.43 188.78 52670.46 88888.00 2018-09-10 23:12:54.403 253 11470.41 188.79 52670.39 88888.00 2018-09-10 23:12:54.903 253 11470.43 188.80 52670.37 88888.00 2018-09-10 23:12:55.403 253 11470.42 188.82 52670.34 88888.00 2018-09-10 23:12:55.903 253 11470.37 188.82 52670.37 88888.00 2018-09-10 23:12:56.403 253 11470.32 188.86 52670.32 88888.00 2018-09-10 23:12:56.903 253 11470.37 188.90 52670.30 88888.00 2018-09-10 23:12:57.403 253 11470.36 188.86 52670.29 88888.00 2018-09-10 23:12:57.903 253 11470.31 188.90 52670.23 88888.00 2018-09-10 23:12:58.403 253 11470.31 188.98 52670.21 88888.00 2018-09-10 23:12:58.903 253 11470.32 188.96 52670.20 88888.00 2018-09-10 23:12:59.403 253 11470.32 188.96 52670.21 88888.00 2018-09-10 23:12:59.903 253 11470.29 188.94 52670.20 88888.00 2018-09-10 23:13:00.403 253 11470.25 188.99 52670.20 88888.00 2018-09-10 23:13:00.903 253 11470.21 188.98 52670.15 88888.00 2018-09-10 23:13:01.403 253 11470.19 188.98 52670.12 88888.00 2018-09-10 23:13:01.903 253 11470.27 188.96 52670.12 88888.00 2018-09-10 23:13:02.403 253 11470.31 188.97 52670.11 88888.00 2018-09-10 23:13:02.903 253 11470.29 188.92 52670.07 88888.00 2018-09-10 23:13:03.903 253 11470.51 188.88 52670.01 88888.00 2018-09-10 23:13:04.403 253 11470.45 188.90 52669.96 88888.00 2018-09-10 23:13:04.903 253 11470.41 188.92 52669.99 88888.00 2018-09-10 23:13:05.403 253 11470.40 188.90 52669.99 88888.00 2018-09-10 23:13:05.903 253 11470.43 188.89 52670.02 88888.00 2018-09-10 23:13:06.403 253 11470.43 188.92 52670.01 88888.00 2018-09-10 23:13:06.903 253 11470.45 188.99 52670.01 88888.00 2018-09-10 23:13:07.403 253 11470.48 188.98 52670.01 88888.00 2018-09-10 23:13:07.903 253 11470.45 188.97 52669.97 88888.00 2018-09-10 23:13:08.403 253 11470.46 188.97 52669.97 88888.00 2018-09-10 23:13:08.903 253 11470.50 188.97 52669.94 88888.00 2018-09-10 23:13:09.403 253 11470.54 188.98 52669.89 88888.00 2018-09-10 23:13:09.903 253 11470.56 188.99 52669.87 88888.00 2018-09-10 23:13:10.403 253 11470.59 189.03 52669.85 88888.00 2018-09-10 23:13:10.903 253 11470.60 189.05 52669.85 88888.00 2018-09-10 23:13:11.403 253 11470.56 189.06 52669.86 88888.00 2018-09-10 23:13:11.903 253 11470.56 189.12 52669.90 88888.00 2018-09-10 23:13:12.403 253 11470.57 189.15 52669.90 88888.00 2018-09-10 23:13:12.903 253 11470.58 189.15 52669.88 88888.00 2018-09-10 23:13:13.903 253 11470.58 189.16 52669.81 88888.00 2018-09-10 23:13:14.403 253 11470.57 189.19 52669.79 88888.00 2018-09-10 23:13:14.903 253 11470.60 189.11 52669.79 88888.00 2018-09-10 23:13:15.403 253 11470.60 189.10 52669.79 88888.00 2018-09-10 23:13:15.903 253 11470.65 189.16 52669.78 88888.00 2018-09-10 23:13:16.403 253 11470.65 189.20 52669.81 88888.00 2018-09-10 23:13:16.903 253 11470.60 189.20 52669.83 88888.00 2018-09-10 23:13:17.403 253 11470.56 189.22 52669.75 88888.00 2018-09-10 23:13:17.903 253 11470.56 189.20 52669.75 88888.00 2018-09-10 23:13:18.403 253 11470.59 189.20 52669.71 88888.00 2018-09-10 23:13:18.903 253 11470.63 189.23 52669.70 88888.00 2018-09-10 23:13:19.403 253 11470.61 189.30 52669.71 88888.00 2018-09-10 23:13:19.903 253 11470.55 189.30 52669.71 88888.00 2018-09-10 23:13:20.403 253 11470.56 189.35 52669.72 88888.00 2018-09-10 23:13:20.903 253 11470.55 189.38 52669.74 88888.00 2018-09-10 23:13:21.403 253 11470.56 189.38 52669.71 88888.00 2018-09-10 23:13:21.903 253 11470.60 189.39 52669.71 88888.00 2018-09-10 23:13:22.403 253 11470.56 189.41 52669.76 88888.00 2018-09-10 23:13:22.903 253 11470.57 189.46 52669.77 88888.00 2018-09-10 23:13:23.403 253 11470.56 189.46 52669.75 88888.00 2018-09-10 23:13:23.903 253 11470.52 189.49 52669.74 88888.00 2018-09-10 23:13:24.403 253 11470.51 189.47 52669.74 88888.00 2018-09-10 23:13:24.903 253 11470.51 189.46 52669.74 88888.00 2018-09-10 23:13:25.403 253 11470.55 189.52 52669.72 88888.00 2018-09-10 23:13:25.903 253 11470.56 189.55 52669.71 88888.00 2018-09-10 23:13:26.403 253 11470.56 189.57 52669.68 88888.00 2018-09-10 23:13:26.903 253 11470.51 189.60 52669.67 88888.00 2018-09-10 23:13:27.403 253 11470.48 189.61 52669.67 88888.00 2018-09-10 23:13:27.903 253 11470.51 189.60 52669.65 88888.00 2018-09-10 23:13:28.403 253 11470.54 189.60 52669.63 88888.00 2018-09-10 23:13:28.903 253 11470.51 189.58 52669.61 88888.00 2018-09-10 23:13:29.403 253 11470.48 189.56 52669.65 88888.00 2018-09-10 23:13:29.903 253 11470.46 189.55 52669.66 88888.00 2018-09-10 23:13:30.403 253 11470.45 189.57 52669.63 88888.00 2018-09-10 23:13:30.903 253 11470.46 189.57 52669.62 88888.00 2018-09-10 23:13:31.903 253 11470.51 189.65 52669.61 88888.00 2018-09-10 23:13:32.403 253 11470.51 189.60 52669.57 88888.00 2018-09-10 23:13:32.903 253 11470.49 189.65 52669.59 88888.00 2018-09-10 23:13:33.403 253 11470.49 189.71 52669.62 88888.00 2018-09-10 23:13:33.903 253 11470.50 189.69 52669.61 88888.00 2018-09-10 23:13:34.403 253 11470.47 189.68 52669.57 88888.00 2018-09-10 23:13:34.903 253 11470.41 189.70 52669.57 88888.00 2018-09-10 23:13:35.403 253 11470.43 189.73 52669.58 88888.00 2018-09-10 23:13:35.903 253 11470.43 189.79 52669.58 88888.00 2018-09-10 23:13:36.403 253 11470.43 189.80 52669.62 88888.00 2018-09-10 23:13:36.903 253 11470.43 189.79 52669.65 88888.00 2018-09-10 23:13:37.403 253 11470.42 189.79 52669.62 88888.00 2018-09-10 23:13:37.903 253 11470.43 189.78 52669.59 88888.00 2018-09-10 23:13:38.403 253 11470.42 189.80 52669.60 88888.00 2018-09-10 23:13:38.903 253 11470.38 189.85 52669.53 88888.00 2018-09-10 23:13:39.403 253 11470.36 189.85 52669.52 88888.00 2018-09-10 23:13:39.903 253 11470.31 189.87 52669.50 88888.00 2018-09-10 23:13:40.403 253 11470.29 189.86 52669.49 88888.00 2018-09-10 23:13:40.903 253 11470.20 189.88 52669.50 88888.00 2018-09-10 23:13:41.903 253 11470.15 189.84 52669.48 88888.00 2018-09-10 23:13:42.403 253 11470.17 189.84 52669.48 88888.00 2018-09-10 23:13:42.903 253 11470.19 189.79 52669.49 88888.00 2018-09-10 23:13:43.403 253 11470.16 189.81 52669.50 88888.00 2018-09-10 23:13:43.903 253 11470.13 189.87 52669.49 88888.00 2018-09-10 23:13:44.403 253 11470.15 189.87 52669.45 88888.00 2018-09-10 23:13:44.903 253 11470.16 189.84 52669.41 88888.00 2018-09-10 23:13:45.403 253 11470.16 189.81 52669.41 88888.00 2018-09-10 23:13:45.903 253 11470.14 189.84 52669.44 88888.00 2018-09-10 23:13:46.403 253 11470.10 189.84 52669.44 88888.00 2018-09-10 23:13:46.903 253 11470.10 189.76 52669.45 88888.00 2018-09-10 23:13:47.403 253 11470.13 189.77 52669.45 88888.00 2018-09-10 23:13:47.903 253 11470.12 189.76 52669.43 88888.00 2018-09-10 23:13:48.403 253 11470.12 189.76 52669.42 88888.00 2018-09-10 23:13:48.903 253 11470.12 189.83 52669.44 88888.00 2018-09-10 23:13:49.403 253 11470.10 189.89 52669.44 88888.00 2018-09-10 23:13:49.903 253 11470.07 189.90 52669.43 88888.00 2018-09-10 23:13:50.403 253 11470.03 189.89 52669.41 88888.00 2018-09-10 23:13:50.903 253 11470.02 189.90 52669.40 88888.00 2018-09-10 23:13:51.403 253 11469.94 189.93 52669.35 88888.00 2018-09-10 23:13:51.903 253 11469.90 189.88 52669.35 88888.00 2018-09-10 23:13:52.403 253 11469.90 189.89 52669.36 88888.00 2018-09-10 23:13:52.903 253 11469.88 189.89 52669.36 88888.00 2018-09-10 23:13:53.403 253 11469.89 189.89 52669.31 88888.00 2018-09-10 23:13:53.903 253 11469.88 189.85 52669.31 88888.00 2018-09-10 23:13:54.403 253 11469.82 189.83 52669.32 88888.00 2018-09-10 23:13:54.903 253 11469.81 189.86 52669.31 88888.00 2018-09-10 23:13:55.403 253 11469.78 189.93 52669.33 88888.00 2018-09-10 23:13:55.903 253 11469.73 189.95 52669.33 88888.00 2018-09-10 23:13:56.403 253 11469.71 189.95 52669.31 88888.00 2018-09-10 23:13:56.903 253 11469.72 189.88 52669.31 88888.00 2018-09-10 23:13:57.403 253 11469.71 189.80 52669.28 88888.00 2018-09-10 23:13:57.903 253 11469.69 189.78 52669.30 88888.00 2018-09-10 23:13:58.403 253 11469.66 189.80 52669.27 88888.00 2018-09-10 23:13:58.903 253 11469.66 189.79 52669.25 88888.00 2018-09-10 23:13:59.403 253 11469.64 189.78 52669.22 88888.00 2018-09-10 23:13:59.903 253 11469.64 189.85 52669.23 88888.00 2018-09-10 23:14:00.403 253 11469.67 189.88 52669.23 88888.00 2018-09-10 23:14:00.903 253 11469.67 189.84 52669.22 88888.00 2018-09-10 23:14:01.403 253 11469.68 189.79 52669.19 88888.00 2018-09-10 23:14:01.903 253 11469.64 189.81 52669.18 88888.00 2018-09-10 23:14:02.403 253 11469.60 189.84 52669.21 88888.00 2018-09-10 23:14:02.903 253 11469.57 189.85 52669.25 88888.00 2018-09-10 23:14:03.403 253 11469.55 189.83 52669.26 88888.00 2018-09-10 23:14:03.903 253 11469.55 189.79 52669.24 88888.00 2018-09-10 23:14:04.403 253 11469.57 189.75 52669.25 88888.00 2018-09-10 23:14:04.903 253 11469.55 189.73 52669.27 88888.00 2018-09-10 23:14:05.403 253 11469.51 189.79 52669.27 88888.00 2018-09-10 23:14:05.903 253 11469.50 189.85 52669.23 88888.00 2018-09-10 23:14:06.403 253 11469.45 189.84 52669.18 88888.00 2018-09-10 23:14:06.903 253 11469.42 189.83 52669.19 88888.00 2018-09-10 23:14:07.403 253 11469.42 189.80 52669.18 88888.00 2018-09-10 23:14:07.903 253 11469.38 189.81 52669.17 88888.00 2018-09-10 23:14:08.403 253 11469.38 189.81 52669.21 88888.00 2018-09-10 23:14:08.903 253 11469.34 189.81 52669.22 88888.00 2018-09-10 23:14:09.403 253 11469.28 189.84 52669.25 88888.00 2018-09-10 23:14:09.903 253 11469.31 189.86 52669.25 88888.00 2018-09-10 23:14:10.403 253 11469.31 189.81 52669.23 88888.00 2018-09-10 23:14:10.903 253 11469.28 189.76 52669.19 88888.00 2018-09-10 23:14:11.403 253 11469.24 189.73 52669.21 88888.00 2018-09-10 23:14:11.903 253 11469.27 189.73 52669.16 88888.00 2018-09-10 23:14:12.403 253 11469.34 189.74 52669.17 88888.00 2018-09-10 23:14:12.903 253 11469.34 189.78 52669.16 88888.00 2018-09-10 23:14:13.403 253 11469.29 189.81 52669.17 88888.00 2018-09-10 23:14:13.903 253 11469.28 189.84 52669.13 88888.00 2018-09-10 23:14:14.403 253 11469.33 189.78 52669.12 88888.00 2018-09-10 23:14:15.403 253 11469.33 189.75 52669.16 88888.00 2018-09-10 23:14:15.903 253 11469.28 189.73 52669.16 88888.00 2018-09-10 23:14:16.403 253 11469.23 189.75 52669.15 88888.00 2018-09-10 23:14:16.903 253 11469.22 189.77 52669.16 88888.00 2018-09-10 23:14:17.403 253 11469.22 189.78 52669.18 88888.00 2018-09-10 23:14:17.903 253 11469.18 189.77 52669.17 88888.00 2018-09-10 23:14:18.403 253 11469.17 189.75 52669.19 88888.00 2018-09-10 23:14:18.903 253 11469.19 189.73 52669.17 88888.00 2018-09-10 23:14:19.403 253 11469.19 189.74 52669.17 88888.00 2018-09-10 23:14:19.903 253 11469.20 189.77 52669.18 88888.00 2018-09-10 23:14:20.403 253 11469.22 189.77 52669.15 88888.00 2018-09-10 23:14:20.903 253 11469.25 189.77 52669.13 88888.00 2018-09-10 23:14:21.403 253 11469.19 189.76 52669.13 88888.00 2018-09-10 23:14:21.903 253 11469.15 189.76 52669.18 88888.00 2018-09-10 23:14:22.403 253 11469.16 189.76 52669.19 88888.00 2018-09-10 23:14:22.903 253 11469.14 189.80 52669.19 88888.00 2018-09-10 23:14:23.403 253 11469.08 189.77 52669.19 88888.00 2018-09-10 23:14:23.903 253 11469.10 189.76 52669.21 88888.00 2018-09-10 23:14:24.403 253 11469.09 189.78 52669.17 88888.00 2018-09-10 23:14:25.403 253 11469.07 189.79 52669.21 88888.00 2018-09-10 23:14:25.903 253 11469.03 189.80 52669.22 88888.00 2018-09-10 23:14:26.403 253 11469.03 189.76 52669.22 88888.00 2018-09-10 23:14:26.903 253 11469.00 189.81 52669.23 88888.00 2018-09-10 23:14:27.403 253 11468.96 189.86 52669.27 88888.00 2018-09-10 23:14:27.903 253 11468.96 189.84 52669.31 88888.00 2018-09-10 23:14:28.403 253 11468.93 189.83 52669.32 88888.00 2018-09-10 23:14:28.903 253 11468.92 189.85 52669.31 88888.00 2018-09-10 23:14:29.403 253 11468.93 189.87 52669.31 88888.00 2018-09-10 23:14:29.903 253 11468.93 189.89 52669.32 88888.00 2018-09-10 23:14:30.403 253 11468.93 189.94 52669.35 88888.00 2018-09-10 23:14:30.903 253 11468.90 189.95 52669.36 88888.00 2018-09-10 23:14:31.403 253 11468.90 189.95 52669.37 88888.00 2018-09-10 23:14:31.903 253 11468.89 189.99 52669.40 88888.00 2018-09-10 23:14:32.403 253 11468.89 189.99 52669.40 88888.00 2018-09-10 23:14:32.903 253 11468.92 189.99 52669.42 88888.00 2018-09-10 23:14:33.403 253 11468.89 189.95 52669.39 88888.00 2018-09-10 23:14:33.903 253 11468.85 189.94 52669.40 88888.00 2018-09-10 23:14:34.403 253 11468.83 189.96 52669.37 88888.00 2018-09-10 23:14:34.903 253 11468.81 190.00 52669.35 88888.00 2018-09-10 23:14:35.403 253 11468.79 189.96 52669.36 88888.00 2018-09-10 23:14:35.903 253 11468.78 190.03 52669.40 88888.00 2018-09-10 23:14:36.403 253 11468.76 190.08 52669.40 88888.00 2018-09-10 23:14:36.903 253 11468.76 190.10 52669.40 88888.00 2018-09-10 23:14:37.403 253 11468.79 190.12 52669.37 88888.00 2018-09-10 23:14:37.903 253 11468.74 190.15 52669.41 88888.00 2018-09-10 23:14:38.403 253 11468.68 190.18 52669.49 88888.00 2018-09-10 23:14:38.903 253 11468.67 190.15 52669.45 88888.00 2018-09-10 23:14:39.403 253 11468.67 190.13 52669.44 88888.00 2018-09-10 23:14:39.903 253 11468.72 190.16 52669.43 88888.00 2018-09-10 23:14:40.403 253 11468.70 190.19 52669.43 88888.00 2018-09-10 23:14:40.903 253 11468.72 190.18 52669.45 88888.00 2018-09-10 23:14:41.403 253 11468.71 190.20 52669.44 88888.00 2018-09-10 23:14:41.903 253 11468.68 190.24 52669.45 88888.00 2018-09-10 23:14:42.403 253 11468.64 190.29 52669.44 88888.00 2018-09-10 23:14:42.903 253 11468.59 190.27 52669.40 88888.00 2018-09-10 23:14:43.403 253 11468.52 190.31 52669.40 88888.00 2018-09-10 23:14:43.903 253 11468.48 190.35 52669.42 88888.00 2018-09-10 23:14:44.403 253 11468.46 190.35 52669.43 88888.00 2018-09-10 23:14:44.903 253 11468.50 190.39 52669.44 88888.00 2018-09-10 23:14:45.403 253 11468.49 190.41 52669.44 88888.00 2018-09-10 23:14:45.903 253 11468.49 190.45 52669.42 88888.00 2018-09-10 23:14:46.403 253 11468.49 190.43 52669.43 88888.00 2018-09-10 23:14:46.903 253 11468.43 190.43 52669.45 88888.00 2018-09-10 23:14:47.403 253 11468.38 190.49 52669.49 88888.00 2018-09-10 23:14:47.903 253 11468.39 190.53 52669.46 88888.00 2018-09-10 23:14:48.403 253 11468.40 190.54 52669.46 88888.00 2018-09-10 23:14:48.903 253 11468.41 190.57 52669.50 88888.00 2018-09-10 23:14:49.403 253 11468.43 190.54 52669.50 88888.00 2018-09-10 23:14:49.903 253 11468.44 190.60 52669.46 88888.00 2018-09-10 23:14:50.403 253 11468.41 190.62 52669.46 88888.00 2018-09-10 23:14:50.903 253 11468.44 190.58 52669.50 88888.00 2018-09-10 23:14:51.403 253 11468.47 190.56 52669.50 88888.00 2018-09-10 23:14:51.903 253 11468.46 190.63 52669.49 88888.00 2018-09-10 23:14:52.403 253 11468.48 190.63 52669.45 88888.00 2018-09-10 23:14:52.903 253 11468.52 190.64 52669.44 88888.00 2018-09-10 23:14:53.403 253 11468.49 190.67 52669.45 88888.00 2018-09-10 23:14:53.903 253 11468.46 190.70 52669.48 88888.00 2018-09-10 23:14:54.403 253 11468.45 190.77 52669.49 88888.00 2018-09-10 23:14:54.903 253 11468.44 190.83 52669.51 88888.00 2018-09-10 23:14:55.403 253 11468.44 190.83 52669.51 88888.00 2018-09-10 23:14:55.903 253 11468.48 190.91 52669.49 88888.00 2018-09-10 23:14:56.403 253 11468.48 190.95 52669.51 88888.00 2018-09-10 23:14:56.903 253 11468.45 191.02 52669.51 88888.00 2018-09-10 23:14:57.403 253 11468.46 191.02 52669.48 88888.00 2018-09-10 23:14:57.903 253 11468.44 191.01 52669.45 88888.00 2018-09-10 23:14:58.403 253 11468.39 191.02 52669.44 88888.00 2018-09-10 23:14:58.903 253 11468.37 191.10 52669.49 88888.00 2018-09-10 23:14:59.403 253 11468.36 191.14 52669.51 88888.00 2018-09-10 23:14:59.903 253 11468.36 191.11 52669.48 88888.00 2018-09-10 23:15:00.403 253 11468.41 191.11 52669.46 88888.00 2018-09-10 23:15:00.903 253 11468.45 191.12 52669.45 88888.00 2018-09-10 23:15:01.403 253 11468.44 191.13 52669.46 88888.00 2018-09-10 23:15:01.903 253 11468.41 191.17 52669.48 88888.00 2018-09-10 23:15:02.403 253 11468.43 191.21 52669.48 88888.00 2018-09-10 23:15:02.903 253 11468.39 191.19 52669.51 88888.00 2018-09-10 23:15:03.403 253 11468.39 191.17 52669.50 88888.00 2018-09-10 23:15:03.903 253 11468.38 191.20 52669.44 88888.00 2018-09-10 23:15:04.403 253 11468.37 191.22 52669.41 88888.00 2018-09-10 23:15:04.903 253 11468.38 191.21 52669.40 88888.00 2018-09-10 23:15:05.403 253 11468.40 191.23 52669.36 88888.00 2018-09-10 23:15:05.903 253 11468.39 191.22 52669.36 88888.00 2018-09-10 23:15:06.403 253 11468.36 191.22 52669.40 88888.00 2018-09-10 23:15:06.903 253 11468.40 191.22 52669.44 88888.00 2018-09-10 23:15:07.403 253 11468.46 191.28 52669.42 88888.00 2018-09-10 23:15:07.903 253 11468.45 191.22 52669.36 88888.00 2018-09-10 23:15:08.403 253 11468.40 191.22 52669.40 88888.00 2018-09-10 23:15:08.903 253 11468.35 191.26 52669.43 88888.00 2018-09-10 23:15:09.403 253 11468.33 191.30 52669.44 88888.00 2018-09-10 23:15:09.903 253 11468.36 191.30 52669.44 88888.00 2018-09-10 23:15:10.403 253 11468.33 191.31 52669.42 88888.00 2018-09-10 23:15:10.903 253 11468.37 191.31 52669.41 88888.00 2018-09-10 23:15:11.403 253 11468.38 191.33 52669.40 88888.00 2018-09-10 23:15:11.903 253 11468.38 191.30 52669.40 88888.00 2018-09-10 23:15:12.403 253 11468.37 191.32 52669.40 88888.00 2018-09-10 23:15:12.903 253 11468.37 191.33 52669.39 88888.00 2018-09-10 23:15:13.403 253 11468.36 191.33 52669.36 88888.00 2018-09-10 23:15:13.903 253 11468.32 191.39 52669.37 88888.00 2018-09-10 23:15:14.403 253 11468.30 191.49 52669.39 88888.00 2018-09-10 23:15:14.903 253 11468.29 191.52 52669.39 88888.00 2018-09-10 23:15:15.403 253 11468.24 191.51 52669.39 88888.00 2018-09-10 23:15:15.903 253 11468.21 191.50 52669.35 88888.00 2018-09-10 23:15:16.403 253 11468.19 191.53 52669.33 88888.00 2018-09-10 23:15:16.903 253 11468.22 191.55 52669.32 88888.00 2018-09-10 23:15:17.403 253 11468.21 191.59 52669.33 88888.00 2018-09-10 23:15:17.903 253 11468.26 191.62 52669.33 88888.00 2018-09-10 23:15:18.403 253 11468.27 191.67 52669.32 88888.00 2018-09-10 23:15:18.903 253 11468.24 191.71 52669.33 88888.00 2018-09-10 23:15:19.403 253 11468.24 191.70 52669.35 88888.00 2018-09-10 23:15:19.903 253 11468.19 191.73 52669.35 88888.00 2018-09-10 23:15:20.404 253 11468.17 191.72 52669.31 88888.00 2018-09-10 23:15:20.904 253 11468.15 191.73 52669.28 88888.00 2018-09-10 23:15:21.404 253 11468.14 191.77 52669.26 88888.00 2018-09-10 23:15:21.904 253 11468.14 191.73 52669.28 88888.00 2018-09-10 23:15:22.404 253 11468.13 191.71 52669.30 88888.00 2018-09-10 23:15:22.904 253 11468.13 191.77 52669.27 88888.00 2018-09-10 23:15:23.404 253 11468.13 191.80 52669.28 88888.00 2018-09-10 23:15:23.904 253 11468.12 191.84 52669.28 88888.00 2018-09-10 23:15:24.404 253 11468.10 191.90 52669.26 88888.00 2018-09-10 23:15:24.904 253 11468.08 191.93 52669.21 88888.00 2018-09-10 23:15:25.404 253 11468.08 191.96 52669.22 88888.00 2018-09-10 23:15:25.904 253 11468.06 191.99 52669.22 88888.00 2018-09-10 23:15:26.404 253 11468.12 191.96 52669.23 88888.00 2018-09-10 23:15:26.904 253 11468.09 191.93 52669.24 88888.00 2018-09-10 23:15:27.404 253 11468.05 191.96 52669.21 88888.00 2018-09-10 23:15:27.904 253 11468.09 191.94 52669.17 88888.00 2018-09-10 23:15:28.404 253 11468.11 191.94 52669.22 88888.00 2018-09-10 23:15:28.904 253 11468.08 191.98 52669.23 88888.00 2018-09-10 23:15:29.404 253 11468.03 192.02 52669.22 88888.00 2018-09-10 23:15:29.904 253 11468.04 192.06 52669.18 88888.00 2018-09-10 23:15:30.404 253 11468.03 192.04 52669.18 88888.00 2018-09-10 23:15:30.904 253 11468.03 192.09 52669.15 88888.00 2018-09-10 23:15:31.404 253 11467.99 192.18 52669.17 88888.00 2018-09-10 23:15:31.904 253 11467.92 192.22 52669.19 88888.00 2018-09-10 23:15:32.404 253 11467.92 192.20 52669.23 88888.00 2018-09-10 23:15:32.904 253 11467.92 192.19 52669.18 88888.00 2018-09-10 23:15:33.404 253 11467.85 192.23 52669.17 88888.00 2018-09-10 23:15:33.904 253 11467.89 192.26 52669.17 88888.00 2018-09-10 23:15:34.404 253 11467.94 192.25 52669.18 88888.00 2018-09-10 23:15:34.904 253 11467.92 192.27 52669.16 88888.00 2018-09-10 23:15:35.404 253 11467.96 192.27 52669.13 88888.00 2018-09-10 23:15:35.904 253 11467.99 192.28 52669.10 88888.00 2018-09-10 23:15:36.904 253 11467.99 192.37 52669.12 88888.00 2018-09-10 23:15:37.404 253 11467.94 192.38 52669.12 88888.00 2018-09-10 23:15:37.904 253 11467.93 192.39 52669.13 88888.00 2018-09-10 23:15:38.404 253 11467.88 192.45 52669.09 88888.00 2018-09-10 23:15:38.904 253 11467.86 192.43 52669.05 88888.00 2018-09-10 23:15:39.404 253 11467.86 192.41 52669.07 88888.00 2018-09-10 23:15:39.904 253 11467.91 192.47 52669.06 88888.00 2018-09-10 23:15:40.404 253 11467.92 192.51 52669.06 88888.00 2018-09-10 23:15:40.904 253 11467.92 192.49 52669.01 88888.00 2018-09-10 23:15:41.404 253 11467.91 192.50 52668.99 88888.00 2018-09-10 23:15:41.904 253 11467.93 192.58 52669.00 88888.00 2018-09-10 23:15:42.404 253 11467.89 192.62 52669.04 88888.00 2018-09-10 23:15:42.904 253 11467.86 192.61 52669.00 88888.00 2018-09-10 23:15:43.404 253 11467.85 192.61 52669.01 88888.00 2018-09-10 23:15:43.904 253 11467.83 192.66 52669.04 88888.00 2018-09-10 23:15:44.404 253 11467.82 192.65 52669.06 88888.00 2018-09-10 23:15:44.904 253 11467.75 192.66 52669.05 88888.00 2018-09-10 23:15:45.404 253 11467.71 192.65 52669.06 88888.00 2018-09-10 23:15:45.904 253 11467.74 192.61 52669.04 88888.00 2018-09-10 23:15:46.904 253 11467.77 192.69 52669.01 88888.00 2018-09-10 23:15:47.404 253 11467.80 192.68 52668.99 88888.00 2018-09-10 23:15:47.904 253 11467.76 192.69 52669.00 88888.00 2018-09-10 23:15:48.404 253 11467.70 192.69 52669.05 88888.00 2018-09-10 23:15:48.904 253 11467.65 192.71 52669.04 88888.00 2018-09-10 23:15:49.404 253 11467.60 192.69 52669.02 88888.00 2018-09-10 23:15:49.904 253 11467.68 192.72 52668.98 88888.00 2018-09-10 23:15:50.404 253 11467.73 192.72 52668.95 88888.00 2018-09-10 23:15:50.904 253 11467.73 192.69 52668.91 88888.00 2018-09-10 23:15:51.404 253 11467.70 192.67 52668.91 88888.00 2018-09-10 23:15:51.904 253 11467.71 192.70 52668.88 88888.00 2018-09-10 23:15:52.404 253 11467.73 192.77 52668.88 88888.00 2018-09-10 23:15:52.904 253 11467.73 192.78 52668.88 88888.00 2018-09-10 23:15:53.404 253 11467.70 192.78 52668.87 88888.00 2018-09-10 23:15:53.904 253 11467.66 192.76 52668.87 88888.00 2018-09-10 23:15:54.404 253 11467.64 192.79 52668.86 88888.00 2018-09-10 23:15:54.904 253 11467.66 192.83 52668.83 88888.00 2018-09-10 23:15:55.404 253 11467.64 192.83 52668.84 88888.00 2018-09-10 23:15:55.904 253 11467.65 192.81 52668.83 88888.00 2018-09-10 23:15:56.904 253 11467.61 192.81 52668.80 88888.00 2018-09-10 23:15:57.404 253 11467.61 192.87 52668.81 88888.00 2018-09-10 23:15:57.904 253 11467.58 192.93 52668.79 88888.00 2018-09-10 23:15:58.404 253 11467.58 192.94 52668.79 88888.00 2018-09-10 23:15:58.904 253 11467.60 192.90 52668.77 88888.00 2018-09-10 23:15:59.404 253 11467.62 192.91 52668.74 88888.00 2018-09-10 23:15:59.904 253 11467.64 192.98 52668.73 88888.00 2018-09-10 23:16:00.404 253 11467.59 192.99 52668.71 88888.00 2018-09-10 23:16:00.904 253 11467.53 192.98 52668.70 88888.00 2018-09-10 23:16:01.404 253 11467.54 192.99 52668.68 88888.00 2018-09-10 23:16:01.904 253 11467.53 192.99 52668.66 88888.00 2018-09-10 23:16:02.404 253 11467.53 192.95 52668.63 88888.00 2018-09-10 23:16:02.904 253 11467.51 192.99 52668.61 88888.00 2018-09-10 23:16:03.404 253 11467.51 193.01 52668.64 88888.00 2018-09-10 23:16:03.904 253 11467.48 193.06 52668.63 88888.00 2018-09-10 23:16:04.404 253 11467.51 193.10 52668.61 88888.00 2018-09-10 23:16:04.904 253 11467.52 193.08 52668.56 88888.00 2018-09-10 23:16:05.404 253 11467.52 193.09 52668.55 88888.00 2018-09-10 23:16:05.904 253 11467.57 193.10 52668.52 88888.00 2018-09-10 23:16:06.904 253 11467.54 193.13 52668.47 88888.00 2018-09-10 23:16:07.404 253 11467.53 193.14 52668.46 88888.00 2018-09-10 23:16:07.904 253 11467.59 193.19 52668.46 88888.00 2018-09-10 23:16:08.404 253 11467.53 193.20 52668.48 88888.00 2018-09-10 23:16:08.904 253 11467.50 193.19 52668.47 88888.00 2018-09-10 23:16:09.404 253 11467.45 193.22 52668.49 88888.00 2018-09-10 23:16:09.904 253 11467.49 193.28 52668.46 88888.00 2018-09-10 23:16:10.404 253 11467.53 193.30 52668.44 88888.00 2018-09-10 23:16:10.904 253 11467.54 193.34 52668.42 88888.00 2018-09-10 23:16:11.404 253 11467.52 193.35 52668.35 88888.00 2018-09-10 23:16:11.904 253 11467.51 193.39 52668.31 88888.00 2018-09-10 23:16:12.404 253 11467.48 193.38 52668.31 88888.00 2018-09-10 23:16:12.904 253 11467.47 193.36 52668.33 88888.00 2018-09-10 23:16:13.404 253 11467.51 193.39 52668.30 88888.00 2018-09-10 23:16:13.904 253 11467.44 193.42 52668.29 88888.00 2018-09-10 23:16:14.404 253 11467.47 193.41 52668.26 88888.00 2018-09-10 23:16:14.904 253 11467.44 193.39 52668.24 88888.00 2018-09-10 23:16:15.404 253 11467.45 193.41 52668.20 88888.00 2018-09-10 23:16:15.904 253 11467.44 193.44 52668.19 88888.00 2018-09-10 23:16:16.404 253 11467.40 193.46 52668.18 88888.00 2018-09-10 23:16:16.904 253 11467.44 193.45 52668.14 88888.00 2018-09-10 23:16:17.404 253 11467.42 193.42 52668.12 88888.00 2018-09-10 23:16:17.904 253 11467.41 193.42 52668.13 88888.00 2018-09-10 23:16:18.404 253 11467.44 193.46 52668.13 88888.00 2018-09-10 23:16:18.904 253 11467.45 193.44 52668.12 88888.00 2018-09-10 23:16:19.404 253 11467.41 193.45 52668.13 88888.00 2018-09-10 23:16:19.904 253 11467.38 193.39 52668.11 88888.00 2018-09-10 23:16:20.404 253 11467.44 193.45 52668.11 88888.00 2018-09-10 23:16:20.904 253 11467.48 193.46 52668.10 88888.00 2018-09-10 23:16:21.404 253 11467.51 193.46 52668.02 88888.00 2018-09-10 23:16:21.904 253 11467.49 193.51 52667.96 88888.00 2018-09-10 23:16:22.404 253 11467.49 193.52 52667.95 88888.00 2018-09-10 23:16:22.904 253 11467.47 193.53 52667.96 88888.00 2018-09-10 23:16:23.404 253 11467.44 193.56 52667.96 88888.00 2018-09-10 23:16:23.904 253 11467.40 193.64 52667.95 88888.00 2018-09-10 23:16:24.404 253 11467.42 193.66 52667.95 88888.00 2018-09-10 23:16:24.904 253 11467.40 193.65 52667.95 88888.00 2018-09-10 23:16:25.404 253 11467.40 193.72 52667.92 88888.00 2018-09-10 23:16:25.904 253 11467.40 193.73 52667.87 88888.00 2018-09-10 23:16:26.404 253 11467.41 193.73 52667.83 88888.00 2018-09-10 23:16:26.904 253 11467.40 193.67 52667.80 88888.00 2018-09-10 23:16:27.404 253 11467.43 193.67 52667.81 88888.00 2018-09-10 23:16:27.904 253 11467.47 193.73 52667.77 88888.00 2018-09-10 23:16:28.404 253 11467.47 193.74 52667.78 88888.00 2018-09-10 23:16:28.904 253 11467.44 193.71 52667.74 88888.00 2018-09-10 23:16:29.404 253 11467.42 193.73 52667.75 88888.00 2018-09-10 23:16:29.904 253 11467.47 193.77 52667.76 88888.00 2018-09-10 23:16:30.404 253 11467.44 193.78 52667.76 88888.00 2018-09-10 23:16:30.904 253 11467.41 193.75 52667.78 88888.00 2018-09-10 23:16:31.404 253 11467.42 193.73 52667.76 88888.00 2018-09-10 23:16:31.904 253 11467.43 193.73 52667.76 88888.00 2018-09-10 23:16:32.404 253 11467.36 193.73 52667.72 88888.00 2018-09-10 23:16:32.904 253 11467.34 193.77 52667.71 88888.00 2018-09-10 23:16:33.404 253 11467.39 193.80 52667.68 88888.00 2018-09-10 23:16:33.904 253 11467.39 193.82 52667.67 88888.00 2018-09-10 23:16:34.904 253 11467.44 193.81 52667.59 88888.00 2018-09-10 23:16:35.404 253 11467.42 193.83 52667.56 88888.00 2018-09-10 23:16:35.904 253 11467.38 193.86 52667.55 88888.00 2018-09-10 23:16:36.404 253 11467.41 193.87 52667.54 88888.00 2018-09-10 23:16:36.904 253 11467.42 193.86 52667.50 88888.00 2018-09-10 23:16:37.404 253 11467.44 193.88 52667.47 88888.00 2018-09-10 23:16:37.904 253 11467.42 193.90 52667.47 88888.00 2018-09-10 23:16:38.404 253 11467.42 193.92 52667.51 88888.00 2018-09-10 23:16:38.904 253 11467.41 193.97 52667.54 88888.00 2018-09-10 23:16:39.404 253 11467.41 194.04 52667.50 88888.00 2018-09-10 23:16:39.904 253 11467.40 194.03 52667.47 88888.00 2018-09-10 23:16:40.404 253 11467.42 194.02 52667.42 88888.00 2018-09-10 23:16:40.904 253 11467.43 194.03 52667.40 88888.00 2018-09-10 23:16:41.404 253 11467.45 194.03 52667.41 88888.00 2018-09-10 23:16:41.904 253 11467.44 194.05 52667.40 88888.00 2018-09-10 23:16:42.404 253 11467.47 194.11 52667.39 88888.00 2018-09-10 23:16:42.904 253 11467.49 194.13 52667.38 88888.00 2018-09-10 23:16:43.404 253 11467.45 194.15 52667.38 88888.00 2018-09-10 23:16:43.904 253 11467.40 194.22 52667.38 88888.00 2018-09-10 23:16:44.404 253 11467.38 194.22 52667.34 88888.00 2018-09-10 23:16:44.904 253 11467.33 194.22 52667.29 88888.00 2018-09-10 23:16:45.404 253 11467.35 194.22 52667.29 88888.00 2018-09-10 23:16:45.904 253 11467.36 194.20 52667.32 88888.00 2018-09-10 23:16:46.404 253 11467.42 194.25 52667.31 88888.00 2018-09-10 23:16:46.904 253 11467.45 194.25 52667.29 88888.00 2018-09-10 23:16:47.404 253 11467.47 194.21 52667.22 88888.00 2018-09-10 23:16:48.404 253 11467.43 194.27 52667.16 88888.00 2018-09-10 23:16:48.904 253 11467.45 194.25 52667.17 88888.00 2018-09-10 23:16:49.404 253 11467.44 194.26 52667.16 88888.00 2018-09-10 23:16:49.904 253 11467.48 194.29 52667.16 88888.00 2018-09-10 23:16:50.404 253 11467.48 194.26 52667.16 88888.00 2018-09-10 23:16:50.904 253 11467.49 194.25 52667.15 88888.00 2018-09-10 23:16:51.404 253 11467.47 194.26 52667.11 88888.00 2018-09-10 23:16:51.904 253 11467.50 194.30 52667.06 88888.00 2018-09-10 23:16:52.404 253 11467.53 194.31 52667.06 88888.00 2018-09-10 23:16:52.904 253 11467.56 194.38 52667.07 88888.00 2018-09-10 23:16:53.404 253 11467.50 194.40 52667.06 88888.00 2018-09-10 23:16:53.904 253 11467.47 194.40 52667.06 88888.00 2018-09-10 23:16:54.404 253 11467.48 194.41 52667.01 88888.00 2018-09-10 23:16:54.904 253 11467.47 194.48 52667.02 88888.00 2018-09-10 23:16:55.404 253 11467.48 194.49 52667.02 88888.00 2018-09-10 23:16:55.904 253 11467.48 194.50 52666.98 88888.00 2018-09-10 23:16:56.404 253 11467.50 194.52 52666.96 88888.00 2018-09-10 23:16:56.904 253 11467.56 194.54 52666.96 88888.00 2018-09-10 23:16:57.404 253 11467.57 194.52 52666.96 88888.00 2018-09-10 23:16:58.404 253 11467.57 194.59 52666.93 88888.00 2018-09-10 23:16:58.904 253 11467.54 194.58 52666.88 88888.00 2018-09-10 23:16:59.404 253 11467.50 194.59 52666.87 88888.00 2018-09-10 23:16:59.904 253 11467.51 194.60 52666.85 88888.00 2018-09-10 23:17:00.404 253 11467.50 194.62 52666.84 88888.00 2018-09-10 23:17:00.904 253 11467.45 194.61 52666.83 88888.00 2018-09-10 23:17:01.404 253 11467.48 194.63 52666.81 88888.00 2018-09-10 23:17:01.904 253 11467.48 194.61 52666.83 88888.00 2018-09-10 23:17:02.404 253 11467.47 194.67 52666.78 88888.00 2018-09-10 23:17:02.904 253 11467.44 194.67 52666.77 88888.00 2018-09-10 23:17:03.404 253 11467.41 194.72 52666.81 88888.00 2018-09-10 23:17:03.904 253 11467.44 194.78 52666.77 88888.00 2018-09-10 23:17:04.404 253 11467.39 194.75 52666.75 88888.00 2018-09-10 23:17:04.904 253 11467.35 194.77 52666.73 88888.00 2018-09-10 23:17:05.404 253 11467.33 194.82 52666.70 88888.00 2018-09-10 23:17:05.904 253 11467.35 194.78 52666.69 88888.00 2018-09-10 23:17:06.404 253 11467.42 194.78 52666.70 88888.00 2018-09-10 23:17:06.904 253 11467.44 194.81 52666.68 88888.00 2018-09-10 23:17:07.404 253 11467.38 194.80 52666.67 88888.00 2018-09-10 23:17:08.404 253 11467.32 194.82 52666.68 88888.00 2018-09-10 23:17:08.904 253 11467.32 194.84 52666.67 88888.00 2018-09-10 23:17:09.404 253 11467.29 194.82 52666.67 88888.00 2018-09-10 23:17:09.904 253 11467.30 194.84 52666.64 88888.00 2018-09-10 23:17:10.404 253 11467.34 194.84 52666.63 88888.00 2018-09-10 23:17:10.904 253 11467.34 194.83 52666.58 88888.00 2018-09-10 23:17:11.404 253 11467.32 194.85 52666.58 88888.00 2018-09-10 23:17:11.904 253 11467.33 194.81 52666.55 88888.00 2018-09-10 23:17:12.404 253 11467.35 194.80 52666.51 88888.00 2018-09-10 23:17:12.904 253 11467.40 194.81 52666.46 88888.00 2018-09-10 23:17:13.404 253 11467.38 194.79 52666.46 88888.00 2018-09-10 23:17:13.904 253 11467.36 194.73 52666.46 88888.00 2018-09-10 23:17:14.404 253 11467.36 194.72 52666.42 88888.00 2018-09-10 23:17:14.904 253 11467.34 194.77 52666.44 88888.00 2018-09-10 23:17:15.404 253 11467.31 194.75 52666.43 88888.00 2018-09-10 23:17:15.904 253 11467.31 194.77 52666.44 88888.00 2018-09-10 23:17:16.404 253 11467.35 194.75 52666.43 88888.00 2018-09-10 23:17:16.904 253 11467.34 194.80 52666.39 88888.00 2018-09-10 23:17:17.404 253 11467.35 194.87 52666.36 88888.00 2018-09-10 23:17:17.904 253 11467.33 194.87 52666.35 88888.00 2018-09-10 23:17:18.404 253 11467.31 194.88 52666.34 88888.00 2018-09-10 23:17:18.904 253 11467.27 194.89 52666.37 88888.00 2018-09-10 23:17:19.404 253 11467.25 194.89 52666.36 88888.00 2018-09-10 23:17:19.904 253 11467.30 194.88 52666.32 88888.00 2018-09-10 23:17:20.404 253 11467.25 194.87 52666.33 88888.00 2018-09-10 23:17:20.904 253 11467.16 194.90 52666.35 88888.00 2018-09-10 23:17:21.404 253 11467.16 194.88 52666.33 88888.00 2018-09-10 23:17:21.904 253 11467.15 194.91 52666.31 88888.00 2018-09-10 23:17:22.404 253 11467.17 194.96 52666.27 88888.00 2018-09-10 23:17:22.904 253 11467.17 194.93 52666.27 88888.00 2018-09-10 23:17:23.404 253 11467.14 194.92 52666.27 88888.00 2018-09-10 23:17:23.904 253 11467.15 194.88 52666.27 88888.00 2018-09-10 23:17:24.404 253 11467.15 194.87 52666.26 88888.00 2018-09-10 23:17:24.904 253 11467.15 194.88 52666.26 88888.00 2018-09-10 23:17:25.404 253 11467.12 194.90 52666.23 88888.00 2018-09-10 23:17:25.904 253 11467.09 194.92 52666.20 88888.00 2018-09-10 23:17:26.404 253 11467.12 194.91 52666.17 88888.00 2018-09-10 23:17:26.904 253 11467.10 194.98 52666.22 88888.00 2018-09-10 23:17:27.404 253 11467.12 194.97 52666.18 88888.00 2018-09-10 23:17:27.904 253 11467.09 194.97 52666.23 88888.00 2018-09-10 23:17:28.404 253 11467.07 194.96 52666.24 88888.00 2018-09-10 23:17:28.904 253 11467.06 194.92 52666.22 88888.00 2018-09-10 23:17:29.404 253 11467.04 194.96 52666.19 88888.00 2018-09-10 23:17:29.904 253 11467.04 194.94 52666.16 88888.00 2018-09-10 23:17:30.404 253 11467.08 195.00 52666.15 88888.00 2018-09-10 23:17:30.904 253 11467.16 195.00 52666.14 88888.00 2018-09-10 23:17:31.404 253 11467.18 194.94 52666.15 88888.00 2018-09-10 23:17:31.904 253 11467.17 194.94 52666.16 88888.00 2018-09-10 23:17:32.404 253 11467.18 195.01 52666.13 88888.00 2018-09-10 23:17:32.904 253 11467.18 195.02 52666.11 88888.00 2018-09-10 23:17:33.404 253 11467.17 195.03 52666.08 88888.00 2018-09-10 23:17:33.904 253 11467.17 195.04 52666.07 88888.00 2018-09-10 23:17:34.404 253 11467.20 195.04 52666.02 88888.00 2018-09-10 23:17:34.904 253 11467.21 195.03 52666.00 88888.00 2018-09-10 23:17:35.404 253 11467.18 195.11 52666.04 88888.00 2018-09-10 23:17:35.904 253 11467.17 195.17 52666.04 88888.00 2018-09-10 23:17:36.404 253 11467.20 195.21 52665.99 88888.00 2018-09-10 23:17:36.904 253 11467.23 195.22 52665.99 88888.00 2018-09-10 23:17:37.404 253 11467.20 195.22 52666.00 88888.00 2018-09-10 23:17:37.904 253 11467.20 195.22 52666.05 88888.00 2018-09-10 23:17:38.404 253 11467.17 195.24 52666.06 88888.00 2018-09-10 23:17:38.904 253 11467.20 195.23 52666.04 88888.00 2018-09-10 23:17:39.404 253 11467.26 195.20 52666.06 88888.00 2018-09-10 23:17:39.904 253 11467.23 195.20 52666.04 88888.00 2018-09-10 23:17:40.404 253 11467.20 195.22 52666.02 88888.00 2018-09-10 23:17:40.904 253 11467.17 195.21 52665.97 88888.00 2018-09-10 23:17:41.404 253 11467.21 195.21 52665.96 88888.00 2018-09-10 23:17:41.904 253 11467.22 195.20 52665.96 88888.00 2018-09-10 23:17:42.404 253 11467.20 195.23 52665.93 88888.00 2018-09-10 23:17:42.904 253 11467.18 195.26 52665.90 88888.00 2018-09-10 23:17:43.404 253 11467.18 195.35 52665.92 88888.00 2018-09-10 23:17:43.904 253 11467.25 195.38 52665.92 88888.00 2018-09-10 23:17:44.404 253 11467.30 195.40 52665.92 88888.00 2018-09-10 23:17:44.904 253 11467.27 195.42 52665.91 88888.00 2018-09-10 23:17:45.404 253 11467.24 195.46 52665.91 88888.00 2018-09-10 23:17:45.904 253 11467.24 195.47 52665.90 88888.00 2018-09-10 23:17:46.404 253 11467.23 195.47 52665.90 88888.00 2018-09-10 23:17:46.904 253 11467.23 195.50 52665.89 88888.00 2018-09-10 23:17:47.404 253 11467.23 195.56 52665.90 88888.00 2018-09-10 23:17:47.904 253 11467.20 195.58 52665.84 88888.00 2018-09-10 23:17:48.404 253 11467.21 195.61 52665.84 88888.00 2018-09-10 23:17:48.904 253 11467.22 195.59 52665.87 88888.00 2018-09-10 23:17:49.404 253 11467.20 195.60 52665.89 88888.00 2018-09-10 23:17:49.904 253 11467.23 195.66 52665.82 88888.00 2018-09-10 23:17:50.404 253 11467.22 195.71 52665.75 88888.00 2018-09-10 23:17:50.904 253 11467.20 195.69 52665.71 88888.00 2018-09-10 23:17:51.404 253 11467.17 195.67 52665.70 88888.00 2018-09-10 23:17:51.904 253 11467.18 195.67 52665.73 88888.00 2018-09-10 23:17:52.404 253 11467.18 195.67 52665.72 88888.00 2018-09-10 23:17:52.904 253 11467.13 195.71 52665.73 88888.00 2018-09-10 23:17:53.404 253 11467.12 195.76 52665.75 88888.00 2018-09-10 23:17:53.904 253 11467.15 195.79 52665.70 88888.00 2018-09-10 23:17:54.404 253 11467.15 195.79 52665.66 88888.00 2018-09-10 23:17:54.904 253 11467.13 195.84 52665.65 88888.00 2018-09-10 23:17:55.404 253 11467.12 195.82 52665.64 88888.00 2018-09-10 23:17:55.904 253 11467.09 195.82 52665.66 88888.00 2018-09-10 23:17:56.404 253 11467.09 195.84 52665.70 88888.00 2018-09-10 23:17:56.904 253 11467.07 195.87 52665.70 88888.00 2018-09-10 23:17:57.404 253 11467.09 195.84 52665.70 88888.00 2018-09-10 23:17:57.904 253 11467.09 195.81 52665.70 88888.00 2018-09-10 23:17:58.404 253 11467.12 195.82 52665.69 88888.00 2018-09-10 23:17:58.904 253 11467.09 195.89 52665.66 88888.00 2018-09-10 23:17:59.404 253 11467.08 195.94 52665.62 88888.00 2018-09-10 23:17:59.904 253 11467.06 195.96 52665.58 88888.00 2018-09-10 23:18:00.404 253 11467.06 195.98 52665.57 88888.00 2018-09-10 23:18:00.904 253 11467.03 195.95 52665.52 88888.00 2018-09-10 23:18:01.404 253 11467.00 195.97 52665.53 88888.00 2018-09-10 23:18:01.904 253 11467.04 196.04 52665.48 88888.00 2018-09-10 23:18:02.404 253 11467.07 196.04 52665.44 88888.00 2018-09-10 23:18:02.904 253 11467.08 195.99 52665.43 88888.00 2018-09-10 23:18:03.405 253 11467.10 195.99 52665.39 88888.00 2018-09-10 23:18:03.905 253 11467.14 196.01 52665.37 88888.00 2018-09-10 23:18:04.405 253 11467.08 196.05 52665.35 88888.00 2018-09-10 23:18:04.905 253 11467.07 196.09 52665.34 88888.00 2018-09-10 23:18:05.405 253 11467.07 196.09 52665.29 88888.00 2018-09-10 23:18:05.905 253 11467.04 196.07 52665.31 88888.00 2018-09-10 23:18:06.405 253 11467.01 196.07 52665.30 88888.00 2018-09-10 23:18:06.905 253 11467.00 196.10 52665.26 88888.00 2018-09-10 23:18:07.405 253 11467.01 196.16 52665.23 88888.00 2018-09-10 23:18:07.905 253 11467.00 196.19 52665.23 88888.00 2018-09-10 23:18:08.405 253 11467.03 196.17 52665.19 88888.00 2018-09-10 23:18:08.905 253 11467.06 196.15 52665.16 88888.00 2018-09-10 23:18:09.405 253 11466.99 196.17 52665.14 88888.00 2018-09-10 23:18:09.905 253 11466.96 196.18 52665.12 88888.00 2018-09-10 23:18:10.405 253 11466.98 196.16 52665.10 88888.00 2018-09-10 23:18:10.905 253 11466.96 196.23 52665.10 88888.00 2018-09-10 23:18:11.405 253 11467.03 196.25 52665.07 88888.00 2018-09-10 23:18:11.905 253 11467.08 196.20 52664.99 88888.00 2018-09-10 23:18:12.405 253 11467.10 196.24 52664.98 88888.00 2018-09-10 23:18:12.905 253 11467.13 196.22 52664.95 88888.00 2018-09-10 23:18:13.405 253 11467.07 196.25 52664.95 88888.00 2018-09-10 23:18:13.905 253 11467.05 196.29 52664.96 88888.00 2018-09-10 23:18:14.405 253 11467.04 196.30 52664.98 88888.00 2018-09-10 23:18:14.905 253 11467.05 196.35 52664.98 88888.00 2018-09-10 23:18:15.405 253 11467.00 196.37 52664.96 88888.00 2018-09-10 23:18:15.905 253 11467.03 196.38 52664.93 88888.00 2018-09-10 23:18:16.405 253 11466.99 196.34 52664.87 88888.00 2018-09-10 23:18:16.905 253 11467.05 196.33 52664.84 88888.00 2018-09-10 23:18:17.405 253 11467.04 196.36 52664.79 88888.00 2018-09-10 23:18:17.905 253 11466.98 196.36 52664.75 88888.00 2018-09-10 23:18:18.405 253 11466.98 196.40 52664.75 88888.00 2018-09-10 23:18:18.905 253 11467.00 196.43 52664.77 88888.00 2018-09-10 23:18:20.405 253 11466.99 196.40 52664.75 88888.00 2018-09-10 23:18:20.905 253 11466.96 196.45 52664.70 88888.00 2018-09-10 23:18:21.405 253 11466.96 196.45 52664.70 88888.00 2018-09-10 23:18:21.905 253 11466.97 196.49 52664.70 88888.00 2018-09-10 23:18:22.405 253 11466.97 196.49 52664.67 88888.00 2018-09-10 23:18:22.905 253 11466.96 196.50 52664.66 88888.00 2018-09-10 23:18:23.405 253 11466.90 196.56 52664.61 88888.00 2018-09-10 23:18:23.905 253 11466.88 196.61 52664.61 88888.00 2018-09-10 23:18:24.405 253 11466.86 196.57 52664.65 88888.00 2018-09-10 23:18:24.905 253 11466.88 196.55 52664.63 88888.00 2018-09-10 23:18:25.405 253 11466.89 196.53 52664.60 88888.00 2018-09-10 23:18:25.905 253 11466.91 196.52 52664.60 88888.00 2018-09-10 23:18:26.405 253 11466.94 196.54 52664.57 88888.00 2018-09-10 23:18:26.905 253 11466.94 196.61 52664.52 88888.00 2018-09-10 23:18:27.405 253 11466.94 196.65 52664.50 88888.00 2018-09-10 23:18:27.905 253 11466.91 196.67 52664.48 88888.00 2018-09-10 23:18:28.405 253 11466.86 196.67 52664.43 88888.00 2018-09-10 23:18:28.905 253 11466.86 196.61 52664.41 88888.00 2018-09-10 23:18:29.905 253 11466.87 196.55 52664.41 88888.00 2018-09-10 23:18:30.405 253 11466.86 196.55 52664.39 88888.00 2018-09-10 23:18:30.905 253 11466.85 196.59 52664.38 88888.00 2018-09-10 23:18:31.405 253 11466.88 196.63 52664.38 88888.00 2018-09-10 23:18:31.905 253 11466.90 196.65 52664.37 88888.00 2018-09-10 23:18:32.405 253 11466.86 196.63 52664.35 88888.00 2018-09-10 23:18:32.905 253 11466.86 196.54 52664.34 88888.00 2018-09-10 23:18:33.405 253 11466.86 196.49 52664.34 88888.00 2018-09-10 23:18:33.905 253 11466.85 196.53 52664.32 88888.00 2018-09-10 23:18:34.405 253 11466.82 196.57 52664.28 88888.00 2018-09-10 23:18:34.905 253 11466.75 196.53 52664.30 88888.00 2018-09-10 23:18:35.405 253 11466.79 196.59 52664.31 88888.00 2018-09-10 23:18:35.905 253 11466.82 196.59 52664.25 88888.00 2018-09-10 23:18:36.405 253 11466.88 196.59 52664.19 88888.00 2018-09-10 23:18:36.905 253 11466.89 196.57 52664.17 88888.00 2018-09-10 23:18:37.905 253 11466.81 196.61 52664.20 88888.00 2018-09-10 23:18:38.405 253 11466.82 196.54 52664.21 88888.00 2018-09-10 23:18:38.905 253 11466.87 196.50 52664.15 88888.00 2018-09-10 23:18:39.405 253 11466.88 196.55 52664.11 88888.00 2018-09-10 23:18:39.905 253 11466.85 196.56 52664.11 88888.00 2018-09-10 23:18:40.405 253 11466.83 196.58 52664.11 88888.00 2018-09-10 23:18:40.905 253 11466.82 196.61 52664.11 88888.00 2018-09-10 23:18:41.405 253 11466.82 196.59 52664.08 88888.00 2018-09-10 23:18:41.905 253 11466.81 196.63 52664.07 88888.00 2018-09-10 23:18:42.405 253 11466.82 196.62 52664.05 88888.00 2018-09-10 23:18:42.905 253 11466.82 196.59 52664.06 88888.00 2018-09-10 23:18:43.405 253 11466.83 196.58 52664.04 88888.00 2018-09-10 23:18:43.905 253 11466.81 196.64 52664.02 88888.00 2018-09-10 23:18:44.405 253 11466.83 196.61 52663.96 88888.00 2018-09-10 23:18:44.905 253 11466.82 196.56 52663.96 88888.00 2018-09-10 23:18:45.405 253 11466.80 196.55 52663.94 88888.00 2018-09-10 23:18:45.905 253 11466.78 196.54 52663.93 88888.00 2018-09-10 23:18:46.405 253 11466.77 196.54 52663.90 88888.00 2018-09-10 23:18:46.905 253 11466.78 196.56 52663.89 88888.00 2018-09-10 23:18:47.405 253 11466.79 196.53 52663.94 88888.00 2018-09-10 23:18:47.905 253 11466.81 196.54 52663.93 88888.00 2018-09-10 23:18:48.405 253 11466.79 196.62 52663.90 88888.00 2018-09-10 23:18:48.905 253 11466.79 196.62 52663.88 88888.00 2018-09-10 23:18:49.405 253 11466.83 196.58 52663.84 88888.00 2018-09-10 23:18:49.905 253 11466.83 196.53 52663.86 88888.00 2018-09-10 23:18:50.405 253 11466.83 196.57 52663.88 88888.00 2018-09-10 23:18:50.905 253 11466.82 196.58 52663.86 88888.00 2018-09-10 23:18:51.405 253 11466.81 196.61 52663.82 88888.00 2018-09-10 23:18:51.905 253 11466.82 196.57 52663.80 88888.00 2018-09-10 23:18:52.405 253 11466.82 196.57 52663.79 88888.00 2018-09-10 23:18:52.905 253 11466.82 196.58 52663.81 88888.00 2018-09-10 23:18:53.405 253 11466.83 196.64 52663.77 88888.00 2018-09-10 23:18:53.905 253 11466.88 196.65 52663.73 88888.00 2018-09-10 23:18:54.405 253 11466.89 196.65 52663.71 88888.00 2018-09-10 23:18:54.905 253 11466.87 196.66 52663.72 88888.00 2018-09-10 23:18:55.405 253 11466.85 196.69 52663.71 88888.00 2018-09-10 23:18:55.905 253 11466.87 196.67 52663.68 88888.00 2018-09-10 23:18:56.405 253 11466.82 196.67 52663.67 88888.00 2018-09-10 23:18:56.905 253 11466.75 196.67 52663.64 88888.00 2018-09-10 23:18:57.405 253 11466.72 196.64 52663.61 88888.00 2018-09-10 23:18:57.905 253 11466.74 196.63 52663.62 88888.00 2018-09-10 23:18:58.405 253 11466.69 196.66 52663.60 88888.00 2018-09-10 23:18:58.905 253 11466.64 196.66 52663.62 88888.00 2018-09-10 23:18:59.405 253 11466.61 196.64 52663.62 88888.00 2018-09-10 23:18:59.905 253 11466.60 196.63 52663.63 88888.00 2018-09-10 23:19:00.405 253 11466.56 196.65 52663.61 88888.00 2018-09-10 23:19:00.905 253 11466.55 196.61 52663.60 88888.00 2018-09-10 23:19:01.405 253 11466.56 196.64 52663.59 88888.00 2018-09-10 23:19:01.905 253 11466.56 196.68 52663.54 88888.00 2018-09-10 23:19:02.405 253 11466.59 196.67 52663.51 88888.00 2018-09-10 23:19:02.905 253 11466.62 196.65 52663.47 88888.00 2018-09-10 23:19:03.405 253 11466.69 196.66 52663.47 88888.00 2018-09-10 23:19:03.905 253 11466.71 196.71 52663.47 88888.00 2018-09-10 23:19:04.405 253 11466.71 196.71 52663.51 88888.00 2018-09-10 23:19:04.905 253 11466.63 196.71 52663.49 88888.00 2018-09-10 23:19:05.405 253 11466.59 196.75 52663.49 88888.00 2018-09-10 23:19:05.905 253 11466.56 196.72 52663.45 88888.00 2018-09-10 23:19:06.405 253 11466.51 196.73 52663.42 88888.00 2018-09-10 23:19:06.905 253 11466.54 196.75 52663.41 88888.00 2018-09-10 23:19:07.405 253 11466.57 196.74 52663.38 88888.00 2018-09-10 23:19:07.905 253 11466.54 196.71 52663.38 88888.00 2018-09-10 23:19:08.405 253 11466.55 196.72 52663.35 88888.00 2018-09-10 23:19:08.905 253 11466.55 196.78 52663.35 88888.00 2018-09-10 23:19:09.405 253 11466.47 196.81 52663.34 88888.00 2018-09-10 23:19:09.905 253 11466.42 196.83 52663.29 88888.00 2018-09-10 23:19:10.405 253 11466.37 196.91 52663.28 88888.00 2018-09-10 23:19:10.905 253 11466.37 196.87 52663.26 88888.00 2018-09-10 23:19:11.405 253 11466.40 196.82 52663.23 88888.00 2018-09-10 23:19:11.905 253 11466.40 196.88 52663.22 88888.00 2018-09-10 23:19:12.405 253 11466.37 196.88 52663.20 88888.00 2018-09-10 23:19:12.905 253 11466.30 196.92 52663.19 88888.00 2018-09-10 23:19:13.405 253 11466.31 196.92 52663.17 88888.00 2018-09-10 23:19:13.905 253 11466.33 196.84 52663.14 88888.00 2018-09-10 23:19:14.405 253 11466.28 196.81 52663.17 88888.00 2018-09-10 23:19:14.905 253 11466.27 196.79 52663.16 88888.00 2018-09-10 23:19:15.405 253 11466.27 196.78 52663.14 88888.00 2018-09-10 23:19:15.905 253 11466.25 196.78 52663.15 88888.00 2018-09-10 23:19:16.405 253 11466.24 196.82 52663.15 88888.00 2018-09-10 23:19:16.905 253 11466.26 196.82 52663.14 88888.00 2018-09-10 23:19:17.405 253 11466.22 196.83 52663.14 88888.00 2018-09-10 23:19:17.905 253 11466.25 196.84 52663.07 88888.00 2018-09-10 23:19:18.405 253 11466.25 196.83 52663.07 88888.00 2018-09-10 23:19:18.905 253 11466.20 196.81 52663.03 88888.00 2018-09-10 23:19:19.405 253 11466.21 196.81 52662.99 88888.00 2018-09-10 23:19:19.905 253 11466.22 196.82 52662.99 88888.00 2018-09-10 23:19:20.405 253 11466.15 196.86 52662.99 88888.00 2018-09-10 23:19:20.905 253 11466.06 196.87 52663.00 88888.00 2018-09-10 23:19:21.405 253 11466.02 196.82 52663.00 88888.00 2018-09-10 23:19:21.905 253 11466.01 196.84 52662.98 88888.00 2018-09-10 23:19:22.405 253 11465.98 196.90 52662.99 88888.00 2018-09-10 23:19:22.905 253 11465.95 196.87 52662.94 88888.00 2018-09-10 23:19:23.405 253 11465.99 196.91 52662.92 88888.00 2018-09-10 23:19:23.905 253 11465.93 196.95 52662.97 88888.00 2018-09-10 23:19:24.405 253 11465.89 196.91 52662.92 88888.00 2018-09-10 23:19:24.905 253 11465.90 196.91 52662.87 88888.00 2018-09-10 23:19:25.405 253 11465.87 196.91 52662.84 88888.00 2018-09-10 23:19:25.905 253 11465.84 196.91 52662.85 88888.00 2018-09-10 23:19:26.405 253 11465.83 196.93 52662.85 88888.00 2018-09-10 23:19:26.905 253 11465.85 196.96 52662.83 88888.00 2018-09-10 23:19:27.405 253 11465.83 196.93 52662.76 88888.00 2018-09-10 23:19:27.905 253 11465.80 196.94 52662.73 88888.00 2018-09-10 23:19:28.405 253 11465.76 196.95 52662.72 88888.00 2018-09-10 23:19:28.905 253 11465.78 196.92 52662.70 88888.00 2018-09-10 23:19:29.405 253 11465.80 196.95 52662.72 88888.00 2018-09-10 23:19:29.905 253 11465.83 196.97 52662.65 88888.00 2018-09-10 23:19:30.405 253 11465.77 196.92 52662.63 88888.00 2018-09-10 23:19:30.905 253 11465.73 196.93 52662.63 88888.00 2018-09-10 23:19:31.405 253 11465.72 196.97 52662.63 88888.00 2018-09-10 23:19:31.905 253 11465.71 196.96 52662.61 88888.00 2018-09-10 23:19:32.405 253 11465.69 196.91 52662.58 88888.00 2018-09-10 23:19:32.905 253 11465.69 196.93 52662.55 88888.00 2018-09-10 23:19:33.405 253 11465.71 196.94 52662.52 88888.00 2018-09-10 23:19:33.905 253 11465.65 196.94 52662.52 88888.00 2018-09-10 23:19:34.405 253 11465.67 196.97 52662.49 88888.00 2018-09-10 23:19:34.905 253 11465.68 196.98 52662.46 88888.00 2018-09-10 23:19:35.405 253 11465.66 196.97 52662.45 88888.00 2018-09-10 23:19:35.905 253 11465.67 197.00 52662.40 88888.00 2018-09-10 23:19:36.405 253 11465.63 197.01 52662.37 88888.00 2018-09-10 23:19:36.905 253 11465.61 197.01 52662.32 88888.00 2018-09-10 23:19:37.405 253 11465.58 197.00 52662.32 88888.00 2018-09-10 23:19:37.905 253 11465.54 197.02 52662.34 88888.00 2018-09-10 23:19:38.405 253 11465.52 197.08 52662.35 88888.00 2018-09-10 23:19:38.905 253 11465.52 197.12 52662.36 88888.00 2018-09-10 23:19:39.405 253 11465.52 197.10 52662.37 88888.00 2018-09-10 23:19:39.905 253 11465.51 197.07 52662.34 88888.00 2018-09-10 23:19:40.405 253 11465.47 197.05 52662.29 88888.00 2018-09-10 23:19:40.905 253 11465.47 197.06 52662.28 88888.00 2018-09-10 23:19:41.405 253 11465.47 197.03 52662.26 88888.00 2018-09-10 23:19:41.905 253 11465.47 197.06 52662.23 88888.00 2018-09-10 23:19:42.405 253 11465.41 197.07 52662.19 88888.00 2018-09-10 23:19:42.905 253 11465.42 197.11 52662.18 88888.00 2018-09-10 23:19:43.405 253 11465.40 197.03 52662.17 88888.00 2018-09-10 23:19:43.905 253 11465.37 197.07 52662.17 88888.00 2018-09-10 23:19:44.405 253 11465.38 197.10 52662.13 88888.00 2018-09-10 23:19:44.905 253 11465.33 197.13 52662.12 88888.00 2018-09-10 23:19:45.405 253 11465.28 197.13 52662.09 88888.00 2018-09-10 23:19:45.905 253 11465.23 197.12 52662.04 88888.00 2018-09-10 23:19:46.405 253 11465.24 197.13 52662.01 88888.00 2018-09-10 23:19:46.905 253 11465.25 197.15 52661.99 88888.00 2018-09-10 23:19:47.405 253 11465.23 197.14 52661.95 88888.00 2018-09-10 23:19:47.905 253 11465.20 197.13 52661.95 88888.00 2018-09-10 23:19:48.405 253 11465.15 197.12 52661.93 88888.00 2018-09-10 23:19:48.905 253 11465.15 197.14 52661.95 88888.00 2018-09-10 23:19:49.405 253 11465.17 197.12 52661.93 88888.00 2018-09-10 23:19:49.905 253 11465.16 197.10 52661.92 88888.00 2018-09-10 23:19:50.405 253 11465.15 197.12 52661.87 88888.00 2018-09-10 23:19:50.905 253 11465.14 197.12 52661.86 88888.00 2018-09-10 23:19:51.405 253 11465.08 197.15 52661.82 88888.00 2018-09-10 23:19:51.905 253 11465.08 197.16 52661.81 88888.00 2018-09-10 23:19:52.405 253 11465.11 197.20 52661.78 88888.00 2018-09-10 23:19:52.905 253 11465.12 197.19 52661.75 88888.00 2018-09-10 23:19:53.405 253 11465.15 197.13 52661.73 88888.00 2018-09-10 23:19:53.905 253 11465.16 197.14 52661.74 88888.00 2018-09-10 23:19:54.405 253 11465.22 197.19 52661.70 88888.00 2018-09-10 23:19:54.905 253 11465.27 197.20 52661.66 88888.00 2018-09-10 23:19:55.405 253 11465.29 197.21 52661.62 88888.00 2018-09-10 23:19:55.905 253 11465.27 197.15 52661.57 88888.00 2018-09-10 23:19:56.405 253 11465.22 197.11 52661.59 88888.00 2018-09-10 23:19:56.905 253 11465.23 197.10 52661.59 88888.00 2018-09-10 23:19:57.405 253 11465.21 197.12 52661.60 88888.00 2018-09-10 23:19:57.905 253 11465.19 197.20 52661.55 88888.00 2018-09-10 23:19:58.405 253 11465.20 197.22 52661.51 88888.00 2018-09-10 23:19:58.905 253 11465.22 197.20 52661.49 88888.00 2018-09-10 23:19:59.405 253 11465.24 197.21 52661.46 88888.00 2018-09-10 23:19:59.905 253 11465.22 197.14 52661.44 88888.00 2018-09-10 23:20:00.405 253 11465.19 197.13 52661.46 88888.00 2018-09-10 23:20:01.405 253 11465.19 197.14 52661.42 88888.00 2018-09-10 23:20:01.905 253 11465.15 197.11 52661.41 88888.00 2018-09-10 23:20:02.405 253 11465.08 197.05 52661.38 88888.00 2018-09-10 23:20:02.905 253 11465.10 197.02 52661.38 88888.00 2018-09-10 23:20:03.405 253 11465.13 197.02 52661.35 88888.00 2018-09-10 23:20:03.905 253 11465.20 197.01 52661.31 88888.00 2018-09-10 23:20:04.405 253 11465.16 196.97 52661.31 88888.00 2018-09-10 23:20:04.905 253 11465.12 196.96 52661.32 88888.00 2018-09-10 23:20:05.405 253 11465.07 196.98 52661.31 88888.00 2018-09-10 23:20:05.905 253 11465.02 197.00 52661.25 88888.00 2018-09-10 23:20:06.405 253 11464.95 196.97 52661.28 88888.00 2018-09-10 23:20:06.905 253 11464.99 196.91 52661.28 88888.00 2018-09-10 23:20:07.405 253 11464.99 196.93 52661.26 88888.00 2018-09-10 23:20:07.905 253 11464.97 196.90 52661.20 88888.00 2018-09-10 23:20:08.405 253 11465.02 196.84 52661.18 88888.00 2018-09-10 23:20:08.905 253 11465.03 196.81 52661.18 88888.00 2018-09-10 23:20:09.405 253 11465.05 196.78 52661.17 88888.00 2018-09-10 23:20:09.905 253 11465.05 196.75 52661.12 88888.00 2018-09-10 23:20:10.405 253 11465.04 196.76 52661.12 88888.00 2018-09-10 23:20:11.405 253 11465.08 196.74 52661.09 88888.00 2018-09-10 23:20:11.905 253 11465.02 196.74 52661.02 88888.00 2018-09-10 23:20:12.405 253 11465.01 196.71 52660.97 88888.00 2018-09-10 23:20:12.905 253 11465.04 196.65 52660.98 88888.00 2018-09-10 23:20:13.405 253 11465.03 196.68 52660.99 88888.00 2018-09-10 23:20:13.905 253 11465.01 196.72 52660.97 88888.00 2018-09-10 23:20:14.405 253 11465.05 196.65 52660.95 88888.00 2018-09-10 23:20:14.905 253 11464.97 196.59 52660.96 88888.00 2018-09-10 23:20:15.405 253 11464.90 196.57 52660.95 88888.00 2018-09-10 23:20:15.905 253 11464.89 196.56 52660.91 88888.00 2018-09-10 23:20:16.405 253 11464.93 196.59 52660.94 88888.00 2018-09-10 23:20:16.905 253 11464.97 196.64 52660.94 88888.00 2018-09-10 23:20:17.405 253 11464.97 196.61 52660.91 88888.00 2018-09-10 23:20:17.905 253 11465.01 196.59 52660.90 88888.00 2018-09-10 23:20:18.405 253 11465.03 196.56 52660.87 88888.00 2018-09-10 23:20:18.905 253 11465.08 196.53 52660.82 88888.00 2018-09-10 23:20:19.405 253 11465.06 196.54 52660.81 88888.00 2018-09-10 23:20:19.905 253 11465.03 196.55 52660.79 88888.00 2018-09-10 23:20:20.405 253 11465.01 196.54 52660.78 88888.00 2018-09-10 23:20:21.405 253 11465.06 196.54 52660.77 88888.00 2018-09-10 23:20:21.905 253 11465.11 196.54 52660.71 88888.00 2018-09-10 23:20:22.405 253 11465.07 196.52 52660.67 88888.00 2018-09-10 23:20:22.905 253 11465.06 196.45 52660.72 88888.00 2018-09-10 23:20:23.405 253 11465.05 196.42 52660.70 88888.00 2018-09-10 23:20:23.905 253 11465.04 196.39 52660.69 88888.00 2018-09-10 23:20:24.405 253 11465.02 196.42 52660.70 88888.00 2018-09-10 23:20:24.905 253 11464.97 196.43 52660.68 88888.00 2018-09-10 23:20:25.405 253 11464.94 196.45 52660.68 88888.00 2018-09-10 23:20:25.905 253 11464.95 196.40 52660.69 88888.00 2018-09-10 23:20:26.406 253 11464.95 196.38 52660.63 88888.00 2018-09-10 23:20:26.906 253 11464.93 196.35 52660.62 88888.00 2018-09-10 23:20:27.406 253 11464.93 196.34 52660.63 88888.00 2018-09-10 23:20:27.906 253 11464.89 196.32 52660.61 88888.00 2018-09-10 23:20:28.406 253 11464.92 196.37 52660.56 88888.00 2018-09-10 23:20:28.906 253 11464.92 196.38 52660.56 88888.00 2018-09-10 23:20:29.406 253 11464.86 196.40 52660.58 88888.00 2018-09-10 23:20:29.906 253 11464.86 196.37 52660.50 88888.00 2018-09-10 23:20:30.406 253 11464.93 196.36 52660.47 88888.00 2018-09-10 23:20:30.906 253 11464.95 196.29 52660.47 88888.00 2018-09-10 23:20:31.406 253 11464.92 196.28 52660.49 88888.00 2018-09-10 23:20:31.906 253 11464.89 196.30 52660.50 88888.00 2018-09-10 23:20:32.406 253 11464.92 196.33 52660.44 88888.00 2018-09-10 23:20:32.906 253 11464.89 196.34 52660.42 88888.00 2018-09-10 23:20:33.406 253 11464.89 196.35 52660.43 88888.00 2018-09-10 23:20:33.906 253 11464.97 196.34 52660.41 88888.00 2018-09-10 23:20:34.406 253 11464.94 196.29 52660.36 88888.00 2018-09-10 23:20:34.906 253 11464.96 196.23 52660.33 88888.00 2018-09-10 23:20:35.406 253 11464.98 196.20 52660.33 88888.00 2018-09-10 23:20:35.906 253 11464.96 196.18 52660.34 88888.00 2018-09-10 23:20:36.406 253 11464.94 196.18 52660.32 88888.00 2018-09-10 23:20:36.906 253 11464.94 196.13 52660.31 88888.00 2018-09-10 23:20:37.406 253 11464.97 196.11 52660.32 88888.00 2018-09-10 23:20:37.906 253 11464.96 196.08 52660.29 88888.00 2018-09-10 23:20:38.406 253 11464.97 196.07 52660.28 88888.00 2018-09-10 23:20:38.906 253 11464.99 196.05 52660.27 88888.00 2018-09-10 23:20:39.406 253 11464.97 196.08 52660.27 88888.00 2018-09-10 23:20:39.906 253 11464.96 196.05 52660.27 88888.00 2018-09-10 23:20:40.406 253 11464.98 196.08 52660.27 88888.00 2018-09-10 23:20:40.906 253 11464.96 196.07 52660.27 88888.00 2018-09-10 23:20:41.406 253 11464.92 196.09 52660.25 88888.00 2018-09-10 23:20:41.906 253 11464.92 196.05 52660.23 88888.00 2018-09-10 23:20:42.406 253 11464.93 195.98 52660.19 88888.00 2018-09-10 23:20:42.906 253 11464.93 195.94 52660.16 88888.00 2018-09-10 23:20:43.406 253 11464.93 195.96 52660.14 88888.00 2018-09-10 23:20:43.906 253 11464.90 196.00 52660.11 88888.00 2018-09-10 23:20:44.406 253 11464.88 196.06 52660.12 88888.00 2018-09-10 23:20:44.906 253 11464.85 196.04 52660.09 88888.00 2018-09-10 23:20:45.406 253 11464.85 195.99 52660.10 88888.00 2018-09-10 23:20:45.906 253 11464.85 195.98 52660.07 88888.00 2018-09-10 23:20:46.406 253 11464.86 196.03 52660.05 88888.00 2018-09-10 23:20:46.906 253 11464.88 196.06 52660.02 88888.00 2018-09-10 23:20:47.406 253 11464.79 196.04 52659.99 88888.00 2018-09-10 23:20:47.906 253 11464.82 196.01 52660.00 88888.00 2018-09-10 23:20:48.406 253 11464.80 196.05 52659.99 88888.00 2018-09-10 23:20:48.906 253 11464.76 196.06 52659.98 88888.00 2018-09-10 23:20:49.406 253 11464.73 196.08 52659.97 88888.00 2018-09-10 23:20:49.906 253 11464.71 196.09 52659.97 88888.00 2018-09-10 23:20:50.406 253 11464.76 196.13 52659.99 88888.00 2018-09-10 23:20:50.906 253 11464.72 196.13 52659.99 88888.00 2018-09-10 23:20:51.406 253 11464.71 196.13 52660.02 88888.00 2018-09-10 23:20:51.906 253 11464.70 196.15 52660.05 88888.00 2018-09-10 23:20:52.406 253 11464.67 196.22 52660.03 88888.00 2018-09-10 23:20:52.906 253 11464.66 196.20 52660.01 88888.00 2018-09-10 23:20:53.406 253 11464.66 196.23 52660.00 88888.00 2018-09-10 23:20:53.906 253 11464.64 196.27 52660.00 88888.00 2018-09-10 23:20:54.406 253 11464.68 196.32 52659.96 88888.00 2018-09-10 23:20:54.906 253 11464.70 196.33 52659.93 88888.00 2018-09-10 23:20:55.406 253 11464.73 196.36 52659.92 88888.00 2018-09-10 23:20:55.906 253 11464.73 196.40 52659.90 88888.00 2018-09-10 23:20:56.406 253 11464.75 196.39 52659.92 88888.00 2018-09-10 23:20:56.906 253 11464.76 196.40 52659.91 88888.00 2018-09-10 23:20:57.406 253 11464.75 196.48 52659.92 88888.00 2018-09-10 23:20:57.906 253 11464.75 196.55 52659.92 88888.00 2018-09-10 23:20:58.406 253 11464.77 196.54 52659.93 88888.00 2018-09-10 23:20:58.906 253 11464.77 196.57 52659.91 88888.00 2018-09-10 23:20:59.406 253 11464.75 196.65 52659.89 88888.00 2018-09-10 23:20:59.906 253 11464.75 196.63 52659.90 88888.00 2018-09-10 23:21:00.406 253 11464.77 196.63 52659.90 88888.00 2018-09-10 23:21:00.906 253 11464.79 196.66 52659.91 88888.00 2018-09-10 23:21:01.406 253 11464.84 196.72 52659.92 88888.00 2018-09-10 23:21:01.906 253 11464.82 196.77 52659.90 88888.00 2018-09-10 23:21:02.406 253 11464.79 196.79 52659.91 88888.00 2018-09-10 23:21:02.906 253 11464.80 196.82 52659.90 88888.00 2018-09-10 23:21:03.406 253 11464.81 196.82 52659.91 88888.00 2018-09-10 23:21:03.906 253 11464.76 196.82 52659.94 88888.00 2018-09-10 23:21:04.406 253 11464.77 196.86 52659.96 88888.00 2018-09-10 23:21:04.906 253 11464.76 196.90 52659.94 88888.00 2018-09-10 23:21:05.406 253 11464.76 196.91 52659.92 88888.00 2018-09-10 23:21:05.906 253 11464.79 196.94 52659.90 88888.00 2018-09-10 23:21:06.406 253 11464.80 196.94 52659.89 88888.00 2018-09-10 23:21:06.906 253 11464.82 196.98 52659.87 88888.00 2018-09-10 23:21:07.406 253 11464.82 196.97 52659.83 88888.00 2018-09-10 23:21:07.906 253 11464.81 197.00 52659.82 88888.00 2018-09-10 23:21:08.406 253 11464.81 197.03 52659.82 88888.00 2018-09-10 23:21:08.906 253 11464.79 197.02 52659.81 88888.00 2018-09-10 23:21:09.406 253 11464.78 196.98 52659.81 88888.00 2018-09-10 23:21:09.906 253 11464.81 197.07 52659.81 88888.00 2018-09-10 23:21:10.406 253 11464.85 197.11 52659.80 88888.00 2018-09-10 23:21:10.906 253 11464.88 197.14 52659.80 88888.00 2018-09-10 23:21:11.406 253 11464.87 197.16 52659.85 88888.00 2018-09-10 23:21:11.906 253 11464.86 197.15 52659.81 88888.00 2018-09-10 23:21:12.406 253 11464.89 197.17 52659.80 88888.00 2018-09-10 23:21:12.906 253 11464.84 197.20 52659.82 88888.00 2018-09-10 23:21:13.406 253 11464.85 197.19 52659.82 88888.00 2018-09-10 23:21:13.906 253 11464.86 197.19 52659.79 88888.00 2018-09-10 23:21:14.406 253 11464.84 197.25 52659.77 88888.00 2018-09-10 23:21:14.906 253 11464.81 197.27 52659.76 88888.00 2018-09-10 23:21:15.406 253 11464.78 197.32 52659.74 88888.00 2018-09-10 23:21:15.906 253 11464.77 197.34 52659.72 88888.00 2018-09-10 23:21:16.406 253 11464.76 197.34 52659.72 88888.00 2018-09-10 23:21:16.906 253 11464.77 197.34 52659.74 88888.00 2018-09-10 23:21:17.406 253 11464.81 197.35 52659.73 88888.00 2018-09-10 23:21:17.906 253 11464.80 197.36 52659.72 88888.00 2018-09-10 23:21:18.406 253 11464.79 197.37 52659.71 88888.00 2018-09-10 23:21:18.906 253 11464.79 197.41 52659.71 88888.00 2018-09-10 23:21:19.406 253 11464.81 197.43 52659.71 88888.00 2018-09-10 23:21:19.906 253 11464.80 197.45 52659.68 88888.00 2018-09-10 23:21:20.406 253 11464.77 197.46 52659.68 88888.00 2018-09-10 23:21:20.906 253 11464.76 197.46 52659.70 88888.00 2018-09-10 23:21:21.406 253 11464.75 197.44 52659.64 88888.00 2018-09-10 23:21:21.906 253 11464.84 197.44 52659.63 88888.00 2018-09-10 23:21:22.406 253 11464.77 197.42 52659.62 88888.00 2018-09-10 23:21:22.906 253 11464.75 197.44 52659.65 88888.00 2018-09-10 23:21:23.406 253 11464.79 197.48 52659.64 88888.00 2018-09-10 23:21:23.906 253 11464.79 197.56 52659.66 88888.00 2018-09-10 23:21:24.406 253 11464.77 197.59 52659.66 88888.00 2018-09-10 23:21:24.906 253 11464.73 197.61 52659.67 88888.00 2018-09-10 23:21:25.406 253 11464.68 197.66 52659.72 88888.00 2018-09-10 23:21:25.906 253 11464.68 197.62 52659.71 88888.00 2018-09-10 23:21:26.406 253 11464.70 197.60 52659.67 88888.00 2018-09-10 23:21:26.906 253 11464.69 197.64 52659.68 88888.00 2018-09-10 23:21:27.406 253 11464.71 197.68 52659.67 88888.00 2018-09-10 23:21:27.906 253 11464.72 197.66 52659.63 88888.00 2018-09-10 23:21:28.406 253 11464.75 197.66 52659.59 88888.00 2018-09-10 23:21:28.906 253 11464.75 197.72 52659.59 88888.00 2018-09-10 23:21:29.406 253 11464.77 197.75 52659.56 88888.00 2018-09-10 23:21:29.906 253 11464.79 197.77 52659.53 88888.00 2018-09-10 23:21:30.406 253 11464.84 197.77 52659.53 88888.00 2018-09-10 23:21:30.906 253 11464.89 197.80 52659.53 88888.00 2018-09-10 23:21:31.406 253 11464.88 197.82 52659.55 88888.00 2018-09-10 23:21:31.906 253 11464.90 197.89 52659.57 88888.00 2018-09-10 23:21:32.906 253 11464.88 197.94 52659.58 88888.00 2018-09-10 23:21:33.406 253 11464.87 197.97 52659.57 88888.00 2018-09-10 23:21:33.906 253 11464.90 197.98 52659.57 88888.00 2018-09-10 23:21:34.406 253 11464.90 198.00 52659.53 88888.00 2018-09-10 23:21:34.906 253 11464.94 198.02 52659.49 88888.00 2018-09-10 23:21:35.406 253 11464.97 198.00 52659.50 88888.00 2018-09-10 23:21:35.906 253 11464.98 197.97 52659.47 88888.00 2018-09-10 23:21:36.406 253 11465.02 197.97 52659.49 88888.00 2018-09-10 23:21:36.906 253 11465.02 198.02 52659.47 88888.00 2018-09-10 23:21:37.406 253 11465.04 198.05 52659.45 88888.00 2018-09-10 23:21:37.906 253 11465.08 198.10 52659.45 88888.00 2018-09-10 23:21:38.406 253 11465.11 198.07 52659.44 88888.00 2018-09-10 23:21:38.906 253 11465.16 198.08 52659.40 88888.00 2018-09-10 23:21:39.406 253 11465.19 198.13 52659.40 88888.00 2018-09-10 23:21:39.906 253 11465.22 198.13 52659.40 88888.00 2018-09-10 23:21:40.906 253 11465.25 198.10 52659.44 88888.00 2018-09-10 23:21:41.406 253 11465.29 198.01 52659.45 88888.00 2018-09-10 23:21:41.906 253 11465.32 198.08 52659.46 88888.00 2018-09-10 23:21:42.406 253 11465.37 198.08 52659.44 88888.00 2018-09-10 23:21:42.906 253 11465.39 198.09 52659.45 88888.00 2018-09-10 23:21:43.406 253 11465.48 198.13 52659.45 88888.00 2018-09-10 23:21:43.906 253 11465.51 198.13 52659.43 88888.00 2018-09-10 23:21:44.406 253 11465.51 198.13 52659.41 88888.00 2018-09-10 23:21:44.906 253 11465.55 198.17 52659.43 88888.00 2018-09-10 23:21:45.406 253 11465.58 198.20 52659.46 88888.00 2018-09-10 23:21:45.906 253 11465.61 198.20 52659.45 88888.00 2018-09-10 23:21:46.406 253 11465.64 198.22 52659.44 88888.00 2018-09-10 23:21:46.906 253 11465.65 198.21 52659.38 88888.00 2018-09-10 23:21:47.406 253 11465.67 198.20 52659.36 88888.00 2018-09-10 23:21:47.906 253 11465.73 198.22 52659.39 88888.00 2018-09-10 23:21:48.406 253 11465.75 198.20 52659.41 88888.00 2018-09-10 23:21:48.906 253 11465.72 198.21 52659.43 88888.00 2018-09-10 23:21:49.406 253 11465.66 198.21 52659.44 88888.00 2018-09-10 23:21:49.906 253 11465.68 198.18 52659.46 88888.00 2018-09-10 23:21:50.906 253 11465.74 198.12 52659.45 88888.00 2018-09-10 23:21:51.406 253 11465.77 198.08 52659.40 88888.00 2018-09-10 23:21:51.906 253 11465.77 198.07 52659.38 88888.00 2018-09-10 23:21:52.406 253 11465.81 198.08 52659.43 88888.00 2018-09-10 23:21:52.906 253 11465.77 198.04 52659.46 88888.00 2018-09-10 23:21:53.406 253 11465.75 197.94 52659.45 88888.00 2018-09-10 23:21:53.906 253 11465.82 197.91 52659.45 88888.00 2018-09-10 23:21:54.406 253 11465.83 197.89 52659.47 88888.00 2018-09-10 23:21:54.906 253 11465.85 197.82 52659.47 88888.00 2018-09-10 23:21:55.406 253 11465.85 197.84 52659.49 88888.00 2018-09-10 23:21:55.906 253 11465.86 197.80 52659.48 88888.00 2018-09-10 23:21:56.406 253 11465.85 197.77 52659.48 88888.00 2018-09-10 23:21:56.906 253 11465.84 197.79 52659.50 88888.00 2018-09-10 23:21:57.406 253 11465.83 197.73 52659.50 88888.00 2018-09-10 23:21:57.906 253 11465.83 197.71 52659.54 88888.00 2018-09-10 23:21:58.406 253 11465.81 197.70 52659.56 88888.00 2018-09-10 23:21:58.906 253 11465.78 197.70 52659.58 88888.00 2018-09-10 23:21:59.406 253 11465.75 197.63 52659.56 88888.00 2018-09-10 23:21:59.906 253 11465.66 197.61 52659.56 88888.00 2018-09-10 23:22:00.406 253 11465.65 197.61 52659.58 88888.00 2018-09-10 23:22:00.906 253 11465.67 197.60 52659.58 88888.00 2018-09-10 23:22:01.406 253 11465.65 197.58 52659.61 88888.00 2018-09-10 23:22:01.906 253 11465.58 197.53 52659.62 88888.00 2018-09-10 23:22:02.406 253 11465.60 197.52 52659.66 88888.00 2018-09-10 23:22:02.906 253 11465.57 197.46 52659.70 88888.00 2018-09-10 23:22:03.406 253 11465.51 197.49 52659.72 88888.00 2018-09-10 23:22:03.906 253 11465.51 197.54 52659.75 88888.00 2018-09-10 23:22:04.406 253 11465.50 197.55 52659.73 88888.00 2018-09-10 23:22:04.906 253 11465.46 197.56 52659.71 88888.00 2018-09-10 23:22:05.406 253 11465.38 197.52 52659.74 88888.00 2018-09-10 23:22:05.906 253 11465.43 197.51 52659.74 88888.00 2018-09-10 23:22:06.406 253 11465.43 197.48 52659.73 88888.00 2018-09-10 23:22:06.906 253 11465.41 197.42 52659.70 88888.00 2018-09-10 23:22:07.406 253 11465.32 197.48 52659.74 88888.00 2018-09-10 23:22:07.906 253 11465.27 197.50 52659.72 88888.00 2018-09-10 23:22:08.406 253 11465.28 197.51 52659.71 88888.00 2018-09-10 23:22:08.906 253 11465.25 197.49 52659.71 88888.00 2018-09-10 23:22:09.406 253 11465.20 197.43 52659.70 88888.00 2018-09-10 23:22:09.906 253 11465.15 197.46 52659.71 88888.00 2018-09-10 23:22:10.406 253 11465.07 197.50 52659.74 88888.00 2018-09-10 23:22:10.906 253 11465.01 197.49 52659.75 88888.00 2018-09-10 23:22:11.406 253 11464.93 197.49 52659.76 88888.00 2018-09-10 23:22:11.906 253 11464.89 197.46 52659.76 88888.00 2018-09-10 23:22:12.406 253 11464.90 197.52 52659.74 88888.00 2018-09-10 23:22:12.906 253 11464.89 197.54 52659.79 88888.00 2018-09-10 23:22:13.406 253 11464.85 197.55 52659.76 88888.00 2018-09-10 23:22:13.906 253 11464.76 197.61 52659.75 88888.00 2018-09-10 23:22:14.406 253 11464.70 197.58 52659.73 88888.00 2018-09-10 23:22:14.906 253 11464.70 197.58 52659.70 88888.00 2018-09-10 23:22:15.406 253 11464.72 197.65 52659.75 88888.00 2018-09-10 23:22:15.906 253 11464.73 197.68 52659.81 88888.00 2018-09-10 23:22:16.406 253 11464.66 197.65 52659.79 88888.00 2018-09-10 23:22:16.906 253 11464.63 197.68 52659.76 88888.00 2018-09-10 23:22:17.406 253 11464.64 197.68 52659.75 88888.00 2018-09-10 23:22:17.906 253 11464.61 197.72 52659.73 88888.00 2018-09-10 23:22:18.406 253 11464.63 197.72 52659.76 88888.00 2018-09-10 23:22:18.906 253 11464.62 197.70 52659.77 88888.00 2018-09-10 23:22:19.406 253 11464.55 197.75 52659.74 88888.00 2018-09-10 23:22:19.906 253 11464.54 197.79 52659.72 88888.00 2018-09-10 23:22:20.406 253 11464.57 197.85 52659.73 88888.00 2018-09-10 23:22:20.906 253 11464.57 197.93 52659.73 88888.00 2018-09-10 23:22:21.406 253 11464.60 197.93 52659.73 88888.00 2018-09-10 23:22:21.906 253 11464.61 197.97 52659.71 88888.00 2018-09-10 23:22:22.406 253 11464.55 197.98 52659.74 88888.00 2018-09-10 23:22:22.906 253 11464.57 197.97 52659.75 88888.00 2018-09-10 23:22:23.406 253 11464.57 197.98 52659.74 88888.00 2018-09-10 23:22:24.406 253 11464.68 198.01 52659.74 88888.00 2018-09-10 23:22:24.906 253 11464.73 198.07 52659.73 88888.00 2018-09-10 23:22:25.406 253 11464.75 198.11 52659.68 88888.00 2018-09-10 23:22:25.906 253 11464.73 198.09 52659.71 88888.00 2018-09-10 23:22:26.406 253 11464.72 198.11 52659.72 88888.00 2018-09-10 23:22:26.906 253 11464.68 198.09 52659.72 88888.00 2018-09-10 23:22:27.406 253 11464.67 198.11 52659.74 88888.00 2018-09-10 23:22:27.906 253 11464.76 198.14 52659.74 88888.00 2018-09-10 23:22:28.406 253 11464.75 198.14 52659.72 88888.00 2018-09-10 23:22:28.906 253 11464.75 198.13 52659.70 88888.00 2018-09-10 23:22:29.406 253 11464.77 198.19 52659.68 88888.00 2018-09-10 23:22:29.906 253 11464.77 198.23 52659.66 88888.00 2018-09-10 23:22:30.406 253 11464.78 198.18 52659.67 88888.00 2018-09-10 23:22:30.906 253 11464.80 198.19 52659.65 88888.00 2018-09-10 23:22:31.406 253 11464.87 198.26 52659.68 88888.00 2018-09-10 23:22:31.906 253 11464.86 198.24 52659.68 88888.00 2018-09-10 23:22:32.406 253 11464.87 198.18 52659.67 88888.00 2018-09-10 23:22:32.906 253 11464.95 198.20 52659.68 88888.00 2018-09-10 23:22:33.406 253 11464.96 198.16 52659.65 88888.00 2018-09-10 23:22:34.406 253 11464.96 198.07 52659.68 88888.00 2018-09-10 23:22:34.906 253 11464.96 198.09 52659.71 88888.00 2018-09-10 23:22:35.406 253 11465.02 198.10 52659.65 88888.00 2018-09-10 23:22:35.906 253 11465.05 198.07 52659.64 88888.00 2018-09-10 23:22:36.406 253 11465.06 197.97 52659.67 88888.00 2018-09-10 23:22:36.906 253 11465.07 197.92 52659.71 88888.00 2018-09-10 23:22:37.406 253 11465.08 197.92 52659.72 88888.00 2018-09-10 23:22:37.906 253 11465.16 197.90 52659.72 88888.00 2018-09-10 23:22:38.406 253 11465.21 197.88 52659.70 88888.00 2018-09-10 23:22:38.906 253 11465.28 197.84 52659.68 88888.00 2018-09-10 23:22:39.406 253 11465.27 197.80 52659.66 88888.00 2018-09-10 23:22:39.906 253 11465.25 197.82 52659.63 88888.00 2018-09-10 23:22:40.406 253 11465.29 197.84 52659.65 88888.00 2018-09-10 23:22:40.906 253 11465.36 197.84 52659.71 88888.00 2018-09-10 23:22:41.406 253 11465.42 197.79 52659.71 88888.00 2018-09-10 23:22:41.906 253 11465.45 197.79 52659.71 88888.00 2018-09-10 23:22:42.406 253 11465.47 197.82 52659.70 88888.00 2018-09-10 23:22:42.906 253 11465.49 197.77 52659.68 88888.00 2018-09-10 23:22:43.406 253 11465.54 197.71 52659.63 88888.00 2018-09-10 23:22:43.906 253 11465.57 197.68 52659.62 88888.00 2018-09-10 23:22:44.406 253 11465.58 197.69 52659.64 88888.00 2018-09-10 23:22:44.906 253 11465.66 197.65 52659.64 88888.00 2018-09-10 23:22:45.406 253 11465.72 197.61 52659.59 88888.00 2018-09-10 23:22:45.906 253 11465.72 197.58 52659.59 88888.00 2018-09-10 23:22:46.406 253 11465.72 197.59 52659.63 88888.00 2018-09-10 23:22:46.906 253 11465.74 197.59 52659.59 88888.00 2018-09-10 23:22:47.406 253 11465.82 197.55 52659.59 88888.00 2018-09-10 23:22:47.906 253 11465.84 197.54 52659.62 88888.00 2018-09-10 23:22:48.406 253 11465.85 197.50 52659.64 88888.00 2018-09-10 23:22:48.906 253 11465.86 197.44 52659.62 88888.00 2018-09-10 23:22:49.406 253 11465.89 197.42 52659.63 88888.00 2018-09-10 23:22:49.906 253 11465.94 197.41 52659.64 88888.00 2018-09-10 23:22:50.406 253 11466.02 197.43 52659.62 88888.00 2018-09-10 23:22:50.906 253 11466.03 197.41 52659.57 88888.00 2018-09-10 23:22:51.406 253 11466.06 197.36 52659.57 88888.00 2018-09-10 23:22:51.906 253 11466.04 197.35 52659.58 88888.00 2018-09-10 23:22:52.406 253 11466.09 197.36 52659.58 88888.00 2018-09-10 23:22:52.906 253 11466.12 197.32 52659.59 88888.00 2018-09-10 23:22:53.406 253 11466.13 197.29 52659.59 88888.00 2018-09-10 23:22:53.906 253 11466.15 197.34 52659.61 88888.00 2018-09-10 23:22:54.406 253 11466.18 197.34 52659.59 88888.00 2018-09-10 23:22:54.906 253 11466.20 197.36 52659.61 88888.00 2018-09-10 23:22:55.406 253 11466.18 197.33 52659.58 88888.00 2018-09-10 23:22:55.906 253 11466.20 197.31 52659.63 88888.00 2018-09-10 23:22:56.406 253 11466.22 197.31 52659.63 88888.00 2018-09-10 23:22:56.906 253 11466.22 197.25 52659.65 88888.00 2018-09-10 23:22:57.406 253 11466.20 197.27 52659.67 88888.00 2018-09-10 23:22:57.906 253 11466.24 197.27 52659.66 88888.00 2018-09-10 23:22:58.406 253 11466.25 197.27 52659.65 88888.00 2018-09-10 23:22:58.906 253 11466.26 197.27 52659.66 88888.00 2018-09-10 23:22:59.407 253 11466.27 197.26 52659.66 88888.00 2018-09-10 23:22:59.907 253 11466.24 197.30 52659.67 88888.00 2018-09-10 23:23:00.407 253 11466.21 197.35 52659.68 88888.00 2018-09-10 23:23:00.907 253 11466.18 197.36 52659.67 88888.00 2018-09-10 23:23:01.407 253 11466.19 197.34 52659.66 88888.00 2018-09-10 23:23:01.907 253 11466.20 197.36 52659.65 88888.00 2018-09-10 23:23:02.407 253 11466.24 197.34 52659.62 88888.00 2018-09-10 23:23:02.907 253 11466.21 197.32 52659.59 88888.00 2018-09-10 23:23:03.407 253 11466.21 197.31 52659.62 88888.00 2018-09-10 23:23:03.907 253 11466.24 197.32 52659.62 88888.00 2018-09-10 23:23:04.407 253 11466.18 197.33 52659.61 88888.00 2018-09-10 23:23:04.907 253 11466.16 197.34 52659.58 88888.00 2018-09-10 23:23:05.407 253 11466.17 197.37 52659.61 88888.00 2018-09-10 23:23:05.907 253 11466.12 197.34 52659.61 88888.00 2018-09-10 23:23:06.407 253 11466.12 197.34 52659.62 88888.00 2018-09-10 23:23:06.907 253 11466.10 197.29 52659.64 88888.00 2018-09-10 23:23:07.407 253 11466.08 197.32 52659.65 88888.00 2018-09-10 23:23:07.907 253 11466.10 197.39 52659.66 88888.00 2018-09-10 23:23:08.407 253 11466.17 197.42 52659.66 88888.00 2018-09-10 23:23:08.907 253 11466.16 197.35 52659.65 88888.00 2018-09-10 23:23:09.407 253 11466.10 197.30 52659.64 88888.00 2018-09-10 23:23:09.907 253 11466.09 197.29 52659.65 88888.00 2018-09-10 23:23:10.407 253 11466.09 197.31 52659.65 88888.00 2018-09-10 23:23:10.907 253 11466.02 197.34 52659.66 88888.00 2018-09-10 23:23:11.407 253 11466.03 197.39 52659.66 88888.00 2018-09-10 23:23:11.907 253 11466.04 197.43 52659.66 88888.00 2018-09-10 23:23:12.407 253 11466.09 197.43 52659.62 88888.00 2018-09-10 23:23:12.907 253 11466.16 197.40 52659.56 88888.00 2018-09-10 23:23:13.407 253 11466.19 197.36 52659.61 88888.00 2018-09-10 23:23:13.907 253 11466.16 197.42 52659.61 88888.00 2018-09-10 23:23:14.407 253 11466.15 197.43 52659.63 88888.00 2018-09-10 23:23:14.907 253 11466.13 197.42 52659.62 88888.00 2018-09-10 23:23:15.407 253 11466.09 197.44 52659.62 88888.00 2018-09-10 23:23:15.907 253 11466.06 197.45 52659.62 88888.00 2018-09-10 23:23:16.407 253 11466.06 197.45 52659.63 88888.00 2018-09-10 23:23:16.907 253 11466.06 197.46 52659.62 88888.00 2018-09-10 23:23:17.407 253 11466.07 197.45 52659.61 88888.00 2018-09-10 23:23:17.907 253 11466.00 197.50 52659.58 88888.00 2018-09-10 23:23:18.407 253 11465.98 197.51 52659.62 88888.00 2018-09-10 23:23:18.907 253 11465.99 197.51 52659.63 88888.00 2018-09-10 23:23:19.407 253 11466.00 197.52 52659.62 88888.00 2018-09-10 23:23:19.907 253 11466.01 197.52 52659.64 88888.00 2018-09-10 23:23:20.407 253 11465.98 197.48 52659.62 88888.00 2018-09-10 23:23:20.907 253 11465.98 197.49 52659.61 88888.00 2018-09-10 23:23:21.407 253 11465.96 197.59 52659.63 88888.00 2018-09-10 23:23:21.907 253 11465.95 197.61 52659.63 88888.00 2018-09-10 23:23:22.407 253 11465.94 197.56 52659.64 88888.00 2018-09-10 23:23:22.907 253 11465.94 197.53 52659.66 88888.00 2018-09-10 23:23:23.407 253 11465.95 197.55 52659.67 88888.00 2018-09-10 23:23:23.907 253 11466.00 197.55 52659.68 88888.00 2018-09-10 23:23:24.407 253 11465.99 197.60 52659.70 88888.00 2018-09-10 23:23:24.907 253 11465.99 197.60 52659.67 88888.00 2018-09-10 23:23:25.407 253 11465.98 197.59 52659.66 88888.00 2018-09-10 23:23:25.907 253 11465.99 197.64 52659.68 88888.00 2018-09-10 23:23:26.407 253 11466.00 197.72 52659.72 88888.00 2018-09-10 23:23:26.907 253 11466.01 197.69 52659.72 88888.00 2018-09-10 23:23:27.407 253 11466.01 197.63 52659.73 88888.00 2018-09-10 23:23:27.907 253 11465.98 197.64 52659.72 88888.00 2018-09-10 23:23:28.407 253 11465.94 197.64 52659.71 88888.00 2018-09-10 23:23:28.907 253 11466.01 197.68 52659.70 88888.00 2018-09-10 23:23:29.407 253 11466.04 197.66 52659.67 88888.00 2018-09-10 23:23:29.907 253 11466.06 197.61 52659.67 88888.00 2018-09-10 23:23:30.407 253 11466.03 197.56 52659.65 88888.00 2018-09-10 23:23:30.907 253 11466.07 197.58 52659.66 88888.00 2018-09-10 23:23:31.407 253 11466.15 197.63 52659.63 88888.00 2018-09-10 23:23:31.907 253 11466.13 197.66 52659.64 88888.00 2018-09-10 23:23:32.407 253 11466.10 197.61 52659.68 88888.00 2018-09-10 23:23:32.907 253 11466.09 197.60 52659.72 88888.00 2018-09-10 23:23:33.407 253 11466.10 197.56 52659.72 88888.00 2018-09-10 23:23:33.907 253 11466.10 197.55 52659.72 88888.00 2018-09-10 23:23:34.407 253 11466.15 197.54 52659.76 88888.00 2018-09-10 23:23:34.907 253 11466.18 197.56 52659.76 88888.00 2018-09-10 23:23:35.407 253 11466.24 197.60 52659.75 88888.00 2018-09-10 23:23:35.907 253 11466.26 197.59 52659.75 88888.00 2018-09-10 23:23:36.407 253 11466.24 197.56 52659.77 88888.00 2018-09-10 23:23:36.907 253 11466.24 197.58 52659.79 88888.00 2018-09-10 23:23:37.407 253 11466.33 197.59 52659.82 88888.00 2018-09-10 23:23:37.907 253 11466.35 197.61 52659.82 88888.00 2018-09-10 23:23:38.407 253 11466.33 197.63 52659.82 88888.00 2018-09-10 23:23:38.907 253 11466.35 197.64 52659.85 88888.00 2018-09-10 23:23:39.407 253 11466.38 197.62 52659.85 88888.00 2018-09-10 23:23:39.907 253 11466.40 197.61 52659.83 88888.00 2018-09-10 23:23:40.407 253 11466.39 197.65 52659.82 88888.00 2018-09-10 23:23:40.907 253 11466.39 197.69 52659.82 88888.00 2018-09-10 23:23:41.407 253 11466.45 197.74 52659.87 88888.00 2018-09-10 23:23:41.907 253 11466.48 197.75 52659.90 88888.00 2018-09-10 23:23:42.407 253 11466.53 197.75 52659.89 88888.00 2018-09-10 23:23:42.907 253 11466.55 197.81 52659.89 88888.00 2018-09-10 23:23:43.407 253 11466.60 197.84 52659.91 88888.00 2018-09-10 23:23:43.907 253 11466.60 197.84 52659.94 88888.00 2018-09-10 23:23:44.407 253 11466.70 197.89 52659.96 88888.00 2018-09-10 23:23:44.907 253 11466.79 197.91 52659.98 88888.00 2018-09-10 23:23:45.407 253 11466.82 197.88 52659.99 88888.00 2018-09-10 23:23:45.907 253 11466.90 197.92 52660.00 88888.00 2018-09-10 23:23:46.407 253 11466.97 197.94 52659.97 88888.00 2018-09-10 23:23:46.907 253 11467.00 197.97 52660.02 88888.00 2018-09-10 23:23:47.407 253 11467.00 197.99 52660.12 88888.00 2018-09-10 23:23:47.907 253 11467.06 197.99 52660.14 88888.00 2018-09-10 23:23:48.407 253 11467.08 198.00 52660.12 88888.00 2018-09-10 23:23:48.907 253 11467.16 198.04 52660.12 88888.00 2018-09-10 23:23:49.407 253 11467.21 198.09 52660.16 88888.00 2018-09-10 23:23:49.907 253 11467.21 198.16 52660.20 88888.00 2018-09-10 23:23:50.407 253 11467.23 198.20 52660.23 88888.00 2018-09-10 23:23:50.907 253 11467.30 198.20 52660.24 88888.00 2018-09-10 23:23:51.407 253 11467.34 198.19 52660.23 88888.00 2018-09-10 23:23:51.907 253 11467.36 198.21 52660.24 88888.00 2018-09-10 23:23:52.407 253 11467.44 198.19 52660.25 88888.00 2018-09-10 23:23:52.907 253 11467.52 198.17 52660.28 88888.00 2018-09-10 23:23:53.407 253 11467.56 198.20 52660.32 88888.00 2018-09-10 23:23:53.907 253 11467.57 198.26 52660.29 88888.00 2018-09-10 23:23:54.407 253 11467.57 198.29 52660.31 88888.00 2018-09-10 23:23:54.907 253 11467.57 198.32 52660.36 88888.00 2018-09-10 23:23:55.907 253 11467.66 198.39 52660.38 88888.00 2018-09-10 23:23:56.407 253 11467.69 198.39 52660.42 88888.00 2018-09-10 23:23:56.907 253 11467.73 198.42 52660.47 88888.00 2018-09-10 23:23:57.407 253 11467.68 198.42 52660.52 88888.00 2018-09-10 23:23:57.907 253 11467.75 198.45 52660.50 88888.00 2018-09-10 23:23:58.407 253 11467.82 198.43 52660.52 88888.00 2018-09-10 23:23:58.907 253 11467.82 198.50 52660.52 88888.00 2018-09-10 23:23:59.407 253 11467.86 198.51 52660.52 88888.00 2018-09-10 23:23:59.907 253 11467.92 198.51 52660.50 88888.00 2018-09-10 23:24:00.407 253 11467.95 198.58 52660.53 88888.00 2018-09-10 23:24:00.907 253 11468.00 198.59 52660.55 88888.00 2018-09-10 23:24:01.407 253 11468.00 198.63 52660.55 88888.00 2018-09-10 23:24:01.907 253 11468.03 198.69 52660.58 88888.00 2018-09-10 23:24:02.407 253 11468.08 198.67 52660.58 88888.00 2018-09-10 23:24:02.907 253 11468.13 198.69 52660.59 88888.00 2018-09-10 23:24:03.407 253 11468.15 198.76 52660.61 88888.00 2018-09-10 23:24:03.907 253 11468.17 198.75 52660.64 88888.00 2018-09-10 23:24:04.407 253 11468.17 198.77 52660.65 88888.00 2018-09-10 23:24:04.907 253 11468.19 198.78 52660.65 88888.00 2018-09-10 23:24:05.907 253 11468.27 198.82 52660.71 88888.00 2018-09-10 23:24:06.407 253 11468.20 198.86 52660.73 88888.00 2018-09-10 23:24:06.907 253 11468.27 198.87 52660.76 88888.00 2018-09-10 23:24:07.407 253 11468.31 198.90 52660.77 88888.00 2018-09-10 23:24:07.907 253 11468.33 198.88 52660.80 88888.00 2018-09-10 23:24:08.407 253 11468.32 198.90 52660.82 88888.00 2018-09-10 23:24:08.907 253 11468.31 198.92 52660.82 88888.00 2018-09-10 23:24:09.407 253 11468.35 198.91 52660.78 88888.00 2018-09-10 23:24:09.907 253 11468.33 198.97 52660.78 88888.00 2018-09-10 23:24:10.407 253 11468.35 199.06 52660.80 88888.00 2018-09-10 23:24:10.907 253 11468.39 199.11 52660.79 88888.00 2018-09-10 23:24:11.407 253 11468.37 199.13 52660.81 88888.00 2018-09-10 23:24:11.907 253 11468.38 199.14 52660.89 88888.00 2018-09-10 23:24:12.407 253 11468.45 199.16 52660.88 88888.00 2018-09-10 23:24:12.907 253 11468.46 199.17 52660.85 88888.00 2018-09-10 23:24:13.407 253 11468.45 199.19 52660.90 88888.00 2018-09-10 23:24:13.907 253 11468.41 199.20 52660.90 88888.00 2018-09-10 23:24:14.407 253 11468.38 199.28 52660.89 88888.00 2018-09-10 23:24:14.907 253 11468.38 199.27 52660.94 88888.00 2018-09-10 23:24:15.407 253 11468.40 199.30 52660.90 88888.00 2018-09-10 23:24:15.907 253 11468.39 199.37 52660.89 88888.00 2018-09-10 23:24:16.407 253 11468.37 199.39 52660.93 88888.00 2018-09-10 23:24:16.907 253 11468.40 199.46 52660.96 88888.00 2018-09-10 23:24:17.407 253 11468.38 199.47 52661.02 88888.00 2018-09-10 23:24:17.907 253 11468.35 199.49 52661.03 88888.00 2018-09-10 23:24:18.407 253 11468.38 199.55 52661.02 88888.00 2018-09-10 23:24:18.907 253 11468.43 199.53 52661.03 88888.00 2018-09-10 23:24:19.407 253 11468.47 199.49 52661.02 88888.00 2018-09-10 23:24:19.907 253 11468.45 199.58 52661.04 88888.00 2018-09-10 23:24:20.407 253 11468.45 199.64 52661.05 88888.00 2018-09-10 23:24:20.907 253 11468.49 199.64 52661.04 88888.00 2018-09-10 23:24:21.407 253 11468.47 199.67 52661.02 88888.00 2018-09-10 23:24:21.907 253 11468.44 199.69 52661.00 88888.00 2018-09-10 23:24:22.407 253 11468.44 199.72 52661.03 88888.00 2018-09-10 23:24:22.907 253 11468.45 199.73 52661.09 88888.00 2018-09-10 23:24:23.407 253 11468.45 199.81 52661.06 88888.00 2018-09-10 23:24:23.907 253 11468.43 199.85 52661.03 88888.00 2018-09-10 23:24:24.407 253 11468.43 199.92 52661.05 88888.00 2018-09-10 23:24:24.907 253 11468.44 199.95 52661.06 88888.00 2018-09-10 23:24:25.907 253 11468.44 199.97 52661.07 88888.00 2018-09-10 23:24:26.407 253 11468.47 200.02 52661.07 88888.00 2018-09-10 23:24:26.907 253 11468.52 200.06 52661.09 88888.00 2018-09-10 23:24:27.407 253 11468.54 200.08 52661.11 88888.00 2018-09-10 23:24:27.907 253 11468.53 200.14 52661.14 88888.00 2018-09-10 23:24:28.407 253 11468.54 200.17 52661.13 88888.00 2018-09-10 23:24:28.907 253 11468.61 200.16 52661.13 88888.00 2018-09-10 23:24:29.407 253 11468.62 200.20 52661.15 88888.00 2018-09-10 23:24:29.907 253 11468.58 200.27 52661.17 88888.00 2018-09-10 23:24:30.407 253 11468.53 200.32 52661.14 88888.00 2018-09-10 23:24:30.907 253 11468.59 200.29 52661.13 88888.00 2018-09-10 23:24:31.407 253 11468.63 200.33 52661.13 88888.00 2018-09-10 23:24:31.907 253 11468.59 200.37 52661.14 88888.00 2018-09-10 23:24:32.407 253 11468.59 200.37 52661.15 88888.00 2018-09-10 23:24:32.907 253 11468.56 200.37 52661.14 88888.00 2018-09-10 23:24:33.907 253 11468.58 200.37 52661.14 88888.00 2018-09-10 23:24:34.407 253 11468.58 200.36 52661.16 88888.00 2018-09-10 23:24:34.907 253 11468.62 200.41 52661.17 88888.00 2018-09-10 23:24:35.407 253 11468.67 200.46 52661.16 88888.00 2018-09-10 23:24:35.907 253 11468.70 200.46 52661.15 88888.00 2018-09-10 23:24:36.407 253 11468.72 200.49 52661.17 88888.00 2018-09-10 23:24:36.907 253 11468.74 200.46 52661.16 88888.00 2018-09-10 23:24:37.407 253 11468.79 200.49 52661.15 88888.00 2018-09-10 23:24:37.907 253 11468.87 200.49 52661.13 88888.00 2018-09-10 23:24:38.407 253 11468.90 200.52 52661.14 88888.00 2018-09-10 23:24:38.907 253 11468.88 200.47 52661.13 88888.00 2018-09-10 23:24:39.407 253 11468.90 200.44 52661.15 88888.00 2018-09-10 23:24:39.907 253 11468.91 200.44 52661.16 88888.00 2018-09-10 23:24:40.407 253 11468.98 200.49 52661.17 88888.00 2018-09-10 23:24:40.907 253 11469.03 200.54 52661.20 88888.00 2018-09-10 23:24:41.407 253 11469.07 200.46 52661.18 88888.00 2018-09-10 23:24:41.907 253 11469.14 200.44 52661.17 88888.00 2018-09-10 23:24:42.407 253 11469.23 200.39 52661.16 88888.00 2018-09-10 23:24:42.907 253 11469.26 200.43 52661.20 88888.00 2018-09-10 23:24:43.407 253 11469.26 200.44 52661.21 88888.00 2018-09-10 23:24:43.907 253 11469.26 200.37 52661.21 88888.00 2018-09-10 23:24:44.407 253 11469.35 200.34 52661.20 88888.00 2018-09-10 23:24:44.907 253 11469.35 200.33 52661.17 88888.00 2018-09-10 23:24:45.407 253 11469.38 200.31 52661.13 88888.00 2018-09-10 23:24:45.907 253 11469.47 200.33 52661.15 88888.00 2018-09-10 23:24:46.407 253 11469.51 200.29 52661.18 88888.00 2018-09-10 23:24:46.907 253 11469.53 200.25 52661.21 88888.00 2018-09-10 23:24:47.407 253 11469.61 200.24 52661.20 88888.00 2018-09-10 23:24:47.907 253 11469.61 200.23 52661.20 88888.00 2018-09-10 23:24:48.407 253 11469.59 200.18 52661.24 88888.00 2018-09-10 23:24:48.907 253 11469.57 200.14 52661.28 88888.00 2018-09-10 23:24:49.407 253 11469.53 200.16 52661.33 88888.00 2018-09-10 23:24:49.907 253 11469.59 200.11 52661.34 88888.00 2018-09-10 23:24:50.407 253 11469.62 200.06 52661.35 88888.00 2018-09-10 23:24:50.907 253 11469.64 200.03 52661.31 88888.00 2018-09-10 23:24:51.407 253 11469.60 199.98 52661.32 88888.00 2018-09-10 23:24:51.907 253 11469.59 199.96 52661.38 88888.00 2018-09-10 23:24:52.407 253 11469.63 199.98 52661.41 88888.00 2018-09-10 23:24:52.907 253 11469.60 199.91 52661.42 88888.00 2018-09-10 23:24:53.407 253 11469.64 199.84 52661.39 88888.00 2018-09-10 23:24:53.907 253 11469.66 199.84 52661.38 88888.00 2018-09-10 23:24:54.407 253 11469.61 199.84 52661.39 88888.00 2018-09-10 23:24:54.907 253 11469.61 199.83 52661.43 88888.00 2018-09-10 23:24:55.407 253 11469.60 199.76 52661.46 88888.00 2018-09-10 23:24:55.907 253 11469.59 199.75 52661.46 88888.00 2018-09-10 23:24:56.407 253 11469.57 199.72 52661.46 88888.00 2018-09-10 23:24:56.907 253 11469.53 199.67 52661.49 88888.00 2018-09-10 23:24:57.407 253 11469.51 199.67 52661.49 88888.00 2018-09-10 23:24:57.907 253 11469.50 199.64 52661.51 88888.00 2018-09-10 23:24:58.407 253 11469.42 199.64 52661.59 88888.00 2018-09-10 23:24:58.907 253 11469.35 199.66 52661.62 88888.00 2018-09-10 23:24:59.407 253 11469.28 199.67 52661.67 88888.00 2018-09-10 23:24:59.907 253 11469.20 199.75 52661.69 88888.00 2018-09-10 23:25:00.407 253 11469.17 199.77 52661.69 88888.00 2018-09-10 23:25:00.907 253 11469.19 199.77 52661.70 88888.00 2018-09-10 23:25:01.407 253 11469.15 199.78 52661.70 88888.00 2018-09-10 23:25:01.907 253 11469.08 199.79 52661.69 88888.00 2018-09-10 23:25:02.407 253 11469.03 199.73 52661.68 88888.00 2018-09-10 23:25:02.907 253 11468.97 199.68 52661.76 88888.00 2018-09-10 23:25:03.407 253 11468.88 199.68 52661.81 88888.00 2018-09-10 23:25:03.907 253 11468.80 199.73 52661.82 88888.00 2018-09-10 23:25:04.407 253 11468.72 199.75 52661.85 88888.00 2018-09-10 23:25:04.907 253 11468.62 199.77 52661.90 88888.00 2018-09-10 23:25:05.407 253 11468.52 199.81 52661.91 88888.00 2018-09-10 23:25:05.907 253 11468.46 199.85 52661.95 88888.00 2018-09-10 23:25:06.407 253 11468.44 199.84 52661.92 88888.00 2018-09-10 23:25:06.907 253 11468.44 199.86 52661.91 88888.00 2018-09-10 23:25:07.407 253 11468.45 199.89 52661.93 88888.00 2018-09-10 23:25:07.907 253 11468.38 199.92 52661.92 88888.00 2018-09-10 23:25:08.407 253 11468.31 199.92 52661.91 88888.00 2018-09-10 23:25:08.907 253 11468.30 199.94 52661.92 88888.00 2018-09-10 23:25:09.407 253 11468.26 199.93 52661.94 88888.00 2018-09-10 23:25:09.907 253 11468.23 199.94 52661.94 88888.00 2018-09-10 23:25:10.407 253 11468.22 199.97 52661.95 88888.00 2018-09-10 23:25:10.907 253 11468.19 200.02 52661.95 88888.00 2018-09-10 23:25:11.407 253 11468.17 200.02 52661.93 88888.00 2018-09-10 23:25:11.907 253 11468.11 200.02 52661.92 88888.00 2018-09-10 23:25:12.407 253 11468.04 200.00 52661.93 88888.00 2018-09-10 23:25:12.907 253 11468.03 200.01 52661.90 88888.00 2018-09-10 23:25:13.407 253 11468.05 200.05 52661.86 88888.00 2018-09-10 23:25:13.907 253 11467.99 200.08 52661.85 88888.00 2018-09-10 23:25:14.407 253 11467.92 200.05 52661.86 88888.00 2018-09-10 23:25:14.907 253 11467.93 200.06 52661.86 88888.00 2018-09-10 23:25:15.407 253 11467.95 200.07 52661.84 88888.00 2018-09-10 23:25:15.907 253 11467.95 200.11 52661.82 88888.00 2018-09-10 23:25:16.407 253 11467.89 200.16 52661.82 88888.00 2018-09-10 23:25:16.907 253 11467.91 200.18 52661.82 88888.00 2018-09-10 23:25:17.407 253 11467.94 200.18 52661.79 88888.00 2018-09-10 23:25:17.907 253 11467.95 200.25 52661.79 88888.00 2018-09-10 23:25:18.407 253 11467.93 200.30 52661.81 88888.00 2018-09-10 23:25:18.907 253 11467.92 200.30 52661.83 88888.00 2018-09-10 23:25:19.407 253 11467.94 200.33 52661.83 88888.00 2018-09-10 23:25:19.907 253 11467.96 200.35 52661.81 88888.00 2018-09-10 23:25:20.407 253 11467.94 200.36 52661.85 88888.00 2018-09-10 23:25:20.907 253 11467.94 200.37 52661.84 88888.00 2018-09-10 23:25:21.407 253 11467.92 200.37 52661.83 88888.00 2018-09-10 23:25:21.907 253 11467.89 200.39 52661.86 88888.00 2018-09-10 23:25:22.407 253 11467.89 200.42 52661.88 88888.00 2018-09-10 23:25:22.907 253 11467.93 200.43 52661.88 88888.00 2018-09-10 23:25:23.407 253 11468.01 200.47 52661.84 88888.00 2018-09-10 23:25:23.907 253 11467.96 200.51 52661.82 88888.00 2018-09-10 23:25:24.407 253 11467.94 200.56 52661.79 88888.00 2018-09-10 23:25:24.907 253 11467.96 200.60 52661.77 88888.00 2018-09-10 23:25:25.407 253 11468.00 200.62 52661.76 88888.00 2018-09-10 23:25:25.907 253 11468.04 200.63 52661.73 88888.00 2018-09-10 23:25:26.407 253 11468.05 200.61 52661.73 88888.00 2018-09-10 23:25:26.907 253 11468.05 200.63 52661.78 88888.00 2018-09-10 23:25:27.407 253 11468.08 200.70 52661.82 88888.00 2018-09-10 23:25:27.907 253 11468.10 200.73 52661.82 88888.00 2018-09-10 23:25:28.407 253 11468.13 200.78 52661.82 88888.00 2018-09-10 23:25:28.907 253 11468.17 200.85 52661.84 88888.00 2018-09-10 23:25:29.407 253 11468.20 200.91 52661.84 88888.00 2018-09-10 23:25:29.907 253 11468.22 200.91 52661.85 88888.00 2018-09-10 23:25:30.407 253 11468.27 200.90 52661.82 88888.00 2018-09-10 23:25:30.907 253 11468.29 200.92 52661.79 88888.00 2018-09-10 23:25:31.407 253 11468.31 200.99 52661.79 88888.00 2018-09-10 23:25:31.907 253 11468.35 201.07 52661.82 88888.00 2018-09-10 23:25:32.407 253 11468.36 201.08 52661.82 88888.00 2018-09-10 23:25:32.907 253 11468.36 201.08 52661.83 88888.00 2018-09-10 23:25:33.407 253 11468.46 201.14 52661.82 88888.00 2018-09-10 23:25:33.907 253 11468.50 201.19 52661.83 88888.00 2018-09-10 23:25:34.407 253 11468.52 201.19 52661.85 88888.00 2018-09-10 23:25:34.907 253 11468.58 201.24 52661.88 88888.00 2018-09-10 23:25:35.407 253 11468.72 201.27 52661.88 88888.00 2018-09-10 23:25:35.907 253 11468.76 201.28 52661.88 88888.00 2018-09-10 23:25:36.407 253 11468.83 201.29 52661.87 88888.00 2018-09-10 23:25:37.407 253 11468.94 201.32 52661.88 88888.00 2018-09-10 23:25:37.907 253 11468.98 201.31 52661.85 88888.00 2018-09-10 23:25:38.407 253 11469.03 201.31 52661.88 88888.00 2018-09-10 23:25:38.907 253 11469.18 201.37 52661.92 88888.00 2018-09-10 23:25:39.407 253 11469.24 201.39 52661.91 88888.00 2018-09-10 23:25:39.907 253 11469.33 201.43 52661.91 88888.00 2018-09-10 23:25:40.407 253 11469.40 201.43 52661.91 88888.00 2018-09-10 23:25:40.907 253 11469.47 201.49 52661.91 88888.00 2018-09-10 23:25:41.407 253 11469.59 201.53 52661.91 88888.00 2018-09-10 23:25:41.907 253 11469.70 201.58 52661.91 88888.00 2018-09-10 23:25:42.408 253 11469.72 201.58 52661.95 88888.00 2018-09-10 23:25:42.908 253 11469.77 201.61 52661.99 88888.00 2018-09-10 23:25:43.408 253 11469.81 201.68 52662.01 88888.00 2018-09-10 23:25:43.908 253 11469.92 201.72 52662.02 88888.00 2018-09-10 23:25:44.408 253 11470.04 201.73 52662.01 88888.00 2018-09-10 23:25:44.908 253 11470.20 201.80 52661.99 88888.00 2018-09-10 23:25:45.408 253 11470.24 201.75 52662.00 88888.00 2018-09-10 23:25:45.908 253 11470.31 201.75 52662.00 88888.00 2018-09-10 23:25:46.408 253 11470.43 201.76 52662.01 88888.00 2018-09-10 23:25:47.408 253 11470.76 201.78 52661.99 88888.00 2018-09-10 23:25:47.908 253 11470.85 201.75 52662.01 88888.00 2018-09-10 23:25:48.408 253 11470.95 201.72 52661.99 88888.00 2018-09-10 23:25:48.908 253 11471.06 201.73 52661.97 88888.00 2018-09-10 23:25:49.408 253 11471.16 201.77 52662.00 88888.00 2018-09-10 23:25:49.908 253 11471.24 201.76 52661.99 88888.00 2018-09-10 23:25:50.408 253 11471.31 201.73 52661.99 88888.00 2018-09-10 23:25:50.908 253 11471.44 201.63 52662.00 88888.00 2018-09-10 23:25:51.408 253 11471.54 201.60 52661.97 88888.00 2018-09-10 23:25:51.908 253 11471.68 201.59 52661.94 88888.00 2018-09-10 23:25:52.408 253 11471.78 201.56 52661.94 88888.00 2018-09-10 23:25:52.908 253 11471.94 201.51 52661.95 88888.00 2018-09-10 23:25:53.408 253 11472.05 201.49 52661.99 88888.00 2018-09-10 23:25:53.908 253 11472.10 201.47 52661.99 88888.00 2018-09-10 23:25:54.408 253 11472.18 201.42 52661.96 88888.00 2018-09-10 23:25:54.908 253 11472.27 201.38 52661.95 88888.00 2018-09-10 23:25:55.408 253 11472.34 201.37 52661.94 88888.00 2018-09-10 23:25:55.908 253 11472.42 201.33 52661.97 88888.00 2018-09-10 23:25:56.408 253 11472.51 201.20 52661.96 88888.00 2018-09-10 23:25:57.408 253 11472.71 201.05 52661.91 88888.00 2018-09-10 23:25:57.908 253 11472.78 200.97 52661.90 88888.00 2018-09-10 23:25:58.408 253 11472.82 200.92 52661.91 88888.00 2018-09-10 23:25:58.908 253 11472.88 200.86 52661.92 88888.00 2018-09-10 23:25:59.408 253 11472.93 200.85 52661.93 88888.00 2018-09-10 23:25:59.908 253 11472.94 200.82 52661.92 88888.00 2018-09-10 23:26:00.408 253 11473.00 200.74 52661.91 88888.00 2018-09-10 23:26:00.908 253 11473.04 200.72 52661.91 88888.00 2018-09-10 23:26:01.408 253 11473.04 200.68 52661.91 88888.00 2018-09-10 23:26:01.908 253 11473.01 200.68 52661.93 88888.00 2018-09-10 23:26:02.408 253 11473.00 200.65 52661.93 88888.00 2018-09-10 23:26:02.908 253 11473.00 200.61 52661.90 88888.00 2018-09-10 23:26:03.408 253 11473.02 200.53 52661.85 88888.00 2018-09-10 23:26:03.908 253 11473.03 200.50 52661.85 88888.00 2018-09-10 23:26:04.408 253 11472.99 200.49 52661.91 88888.00 2018-09-10 23:26:04.908 253 11472.95 200.44 52661.95 88888.00 2018-09-10 23:26:05.408 253 11472.91 200.39 52661.96 88888.00 2018-09-10 23:26:05.908 253 11472.88 200.33 52661.95 88888.00 2018-09-10 23:26:06.408 253 11472.79 200.29 52661.99 88888.00 2018-09-10 23:26:06.908 253 11472.71 200.30 52661.96 88888.00 2018-09-10 23:26:07.408 253 11472.69 200.29 52661.95 88888.00 2018-09-10 23:26:07.908 253 11472.65 200.29 52662.00 88888.00 2018-09-10 23:26:08.408 253 11472.60 200.36 52662.01 88888.00 2018-09-10 23:26:08.908 253 11472.51 200.29 52661.95 88888.00 2018-09-10 23:26:09.408 253 11472.47 200.20 52661.96 88888.00 2018-09-10 23:26:09.908 253 11472.38 200.20 52662.00 88888.00 2018-09-10 23:26:10.408 253 11472.33 200.20 52662.03 88888.00 2018-09-10 23:26:10.908 253 11472.30 200.15 52662.02 88888.00 2018-09-10 23:26:11.408 253 11472.23 200.06 52662.00 88888.00 2018-09-10 23:26:11.908 253 11472.15 199.97 52662.00 88888.00 2018-09-10 23:26:12.408 253 11472.13 199.98 52662.02 88888.00 2018-09-10 23:26:12.908 253 11472.00 199.94 52662.03 88888.00 2018-09-10 23:26:13.408 253 11471.98 199.95 52662.02 88888.00 2018-09-10 23:26:13.908 253 11471.95 199.98 52662.02 88888.00 2018-09-10 23:26:14.408 253 11471.92 199.97 52662.05 88888.00 2018-09-10 23:26:14.908 253 11471.88 199.94 52662.09 88888.00 2018-09-10 23:26:15.408 253 11471.82 199.93 52662.10 88888.00 2018-09-10 23:26:15.908 253 11471.81 199.92 52662.06 88888.00 2018-09-10 23:26:16.408 253 11471.78 199.95 52662.08 88888.00 2018-09-10 23:26:16.908 253 11471.73 200.01 52662.06 88888.00 2018-09-10 23:26:17.408 253 11471.65 200.05 52662.09 88888.00 2018-09-10 23:26:17.908 253 11471.53 200.06 52662.12 88888.00 2018-09-10 23:26:18.408 253 11471.43 200.06 52662.12 88888.00 2018-09-10 23:26:18.908 253 11471.35 200.17 52662.16 88888.00 2018-09-10 23:26:19.408 253 11471.29 200.22 52662.20 88888.00 2018-09-10 23:26:19.908 253 11471.22 200.25 52662.25 88888.00 2018-09-10 23:26:20.408 253 11471.18 200.34 52662.25 88888.00 2018-09-10 23:26:20.908 253 11471.11 200.37 52662.25 88888.00 2018-09-10 23:26:21.408 253 11471.07 200.40 52662.20 88888.00 2018-09-10 23:26:21.908 253 11471.01 200.46 52662.22 88888.00 2018-09-10 23:26:22.408 253 11470.98 200.52 52662.29 88888.00 2018-09-10 23:26:22.908 253 11470.94 200.54 52662.31 88888.00 2018-09-10 23:26:23.408 253 11470.91 200.56 52662.29 88888.00 2018-09-10 23:26:23.908 253 11470.83 200.59 52662.26 88888.00 2018-09-10 23:26:24.408 253 11470.80 200.63 52662.29 88888.00 2018-09-10 23:26:24.908 253 11470.76 200.69 52662.35 88888.00 2018-09-10 23:26:25.408 253 11470.73 200.74 52662.35 88888.00 2018-09-10 23:26:25.908 253 11470.72 200.81 52662.38 88888.00 2018-09-10 23:26:26.408 253 11470.74 200.84 52662.37 88888.00 2018-09-10 23:26:26.908 253 11470.71 200.91 52662.39 88888.00 2018-09-10 23:26:27.408 253 11470.69 200.97 52662.40 88888.00 2018-09-10 23:26:27.908 253 11470.66 201.02 52662.39 88888.00 2018-09-10 23:26:28.408 253 11470.65 201.05 52662.39 88888.00 2018-09-10 23:26:28.908 253 11470.72 201.15 52662.45 88888.00 2018-09-10 23:26:29.408 253 11470.69 201.19 52662.45 88888.00 2018-09-10 23:26:29.908 253 11470.67 201.19 52662.45 88888.00 2018-09-10 23:26:30.408 253 11470.72 201.22 52662.46 88888.00 2018-09-10 23:26:30.908 253 11470.77 201.24 52662.47 88888.00 2018-09-10 23:26:31.408 253 11470.80 201.30 52662.46 88888.00 2018-09-10 23:26:31.908 253 11470.85 201.31 52662.46 88888.00 2018-09-10 23:26:32.408 253 11470.92 201.27 52662.44 88888.00 2018-09-10 23:26:32.908 253 11470.89 201.27 52662.49 88888.00 2018-09-10 23:26:33.408 253 11470.93 201.27 52662.49 88888.00 2018-09-10 23:26:33.908 253 11471.02 201.26 52662.53 88888.00 2018-09-10 23:26:34.408 253 11471.08 201.26 52662.52 88888.00 2018-09-10 23:26:34.908 253 11471.15 201.27 52662.53 88888.00 2018-09-10 23:26:35.408 253 11471.19 201.23 52662.53 88888.00 2018-09-10 23:26:35.908 253 11471.31 201.23 52662.47 88888.00 2018-09-10 23:26:36.408 253 11471.37 201.21 52662.48 88888.00 2018-09-10 23:26:36.908 253 11471.48 201.19 52662.48 88888.00 2018-09-10 23:26:37.408 253 11471.60 201.20 52662.48 88888.00 2018-09-10 23:26:37.908 253 11471.69 201.12 52662.54 88888.00 2018-09-10 23:26:38.408 253 11471.71 201.10 52662.58 88888.00 2018-09-10 23:26:38.908 253 11471.75 201.08 52662.57 88888.00 2018-09-10 23:26:39.408 253 11471.81 201.07 52662.56 88888.00 2018-09-10 23:26:39.908 253 11471.91 201.05 52662.56 88888.00 2018-09-10 23:26:40.408 253 11472.01 201.00 52662.56 88888.00 2018-09-10 23:26:40.908 253 11472.12 200.93 52662.61 88888.00 2018-09-10 23:26:41.408 253 11472.24 200.84 52662.57 88888.00 2018-09-10 23:26:41.908 253 11472.30 200.83 52662.56 88888.00 2018-09-10 23:26:42.408 253 11472.36 200.82 52662.60 88888.00 2018-09-10 23:26:42.908 253 11472.48 200.75 52662.60 88888.00 2018-09-10 23:26:43.408 253 11472.56 200.60 52662.58 88888.00 2018-09-10 23:26:43.908 253 11472.59 200.49 52662.60 88888.00 2018-09-10 23:26:44.408 253 11472.65 200.46 52662.61 88888.00 2018-09-10 23:26:44.908 253 11472.69 200.43 52662.63 88888.00 2018-09-10 23:26:45.408 253 11472.78 200.40 52662.65 88888.00 2018-09-10 23:26:45.908 253 11472.84 200.30 52662.63 88888.00 2018-09-10 23:26:46.408 253 11472.93 200.20 52662.63 88888.00 2018-09-10 23:26:46.908 253 11473.01 200.17 52662.65 88888.00 2018-09-10 23:26:47.408 253 11473.08 200.10 52662.67 88888.00 2018-09-10 23:26:47.908 253 11473.13 200.01 52662.67 88888.00 2018-09-10 23:26:48.408 253 11473.15 199.96 52662.70 88888.00 2018-09-10 23:26:48.908 253 11473.23 199.86 52662.72 88888.00 2018-09-10 23:26:49.408 253 11473.27 199.77 52662.73 88888.00 2018-09-10 23:26:49.908 253 11473.28 199.67 52662.75 88888.00 2018-09-10 23:26:50.408 253 11473.32 199.56 52662.75 88888.00 2018-09-10 23:26:50.908 253 11473.36 199.50 52662.80 88888.00 2018-09-10 23:26:51.408 253 11473.45 199.48 52662.79 88888.00 2018-09-10 23:26:51.908 253 11473.50 199.37 52662.79 88888.00 2018-09-10 23:26:52.408 253 11473.55 199.26 52662.83 88888.00 2018-09-10 23:26:52.908 253 11473.55 199.16 52662.83 88888.00 2018-09-10 23:26:53.408 253 11473.56 199.07 52662.82 88888.00 2018-09-10 23:26:53.908 253 11473.65 198.99 52662.84 88888.00 2018-09-10 23:26:54.408 253 11473.73 198.90 52662.85 88888.00 2018-09-10 23:26:54.908 253 11473.80 198.85 52662.87 88888.00 2018-09-10 23:26:55.408 253 11473.82 198.77 52662.87 88888.00 2018-09-10 23:26:55.908 253 11473.84 198.76 52662.89 88888.00 2018-09-10 23:26:56.408 253 11473.90 198.63 52662.90 88888.00 2018-09-10 23:26:56.908 253 11473.97 198.58 52662.89 88888.00 2018-09-10 23:26:57.408 253 11473.96 198.55 52662.90 88888.00 2018-09-10 23:26:57.908 253 11473.96 198.53 52662.91 88888.00 2018-09-10 23:26:59.408 253 11474.01 198.53 52663.03 88888.00 2018-09-10 23:26:59.908 253 11474.02 198.50 52663.08 88888.00 2018-09-10 23:27:00.408 253 11474.01 198.48 52663.16 88888.00 2018-09-10 23:27:00.908 253 11474.01 198.49 52663.17 88888.00 2018-09-10 23:27:01.408 253 11473.99 198.50 52663.20 88888.00 2018-09-10 23:27:01.908 253 11474.00 198.51 52663.22 88888.00 2018-09-10 23:27:02.408 253 11474.00 198.46 52663.26 88888.00 2018-09-10 23:27:02.908 253 11474.01 198.50 52663.25 88888.00 2018-09-10 23:27:03.408 253 11473.96 198.52 52663.26 88888.00 2018-09-10 23:27:03.908 253 11473.94 198.52 52663.32 88888.00 2018-09-10 23:27:04.408 253 11473.92 198.51 52663.35 88888.00 2018-09-10 23:27:04.908 253 11473.88 198.52 52663.35 88888.00 2018-09-10 23:27:05.408 253 11473.82 198.52 52663.37 88888.00 2018-09-10 23:27:05.908 253 11473.82 198.50 52663.46 88888.00 2018-09-10 23:27:06.408 253 11473.78 198.55 52663.47 88888.00 2018-09-10 23:27:06.908 253 11473.71 198.57 52663.49 88888.00 2018-09-10 23:27:07.408 253 11473.70 198.58 52663.50 88888.00 2018-09-10 23:27:07.908 253 11473.67 198.62 52663.51 88888.00 2018-09-10 23:27:08.908 253 11473.58 198.59 52663.60 88888.00 2018-09-10 23:27:09.408 253 11473.54 198.65 52663.63 88888.00 2018-09-10 23:27:09.908 253 11473.50 198.67 52663.66 88888.00 2018-09-10 23:27:10.408 253 11473.47 198.74 52663.69 88888.00 2018-09-10 23:27:10.908 253 11473.41 198.71 52663.71 88888.00 2018-09-10 23:27:11.408 253 11473.35 198.74 52663.72 88888.00 2018-09-10 23:27:11.908 253 11473.32 198.75 52663.76 88888.00 2018-09-10 23:27:12.408 253 11473.27 198.80 52663.81 88888.00 2018-09-10 23:27:12.908 253 11473.27 198.78 52663.84 88888.00 2018-09-10 23:27:13.408 253 11473.24 198.80 52663.82 88888.00 2018-09-10 23:27:13.908 253 11473.27 198.85 52663.87 88888.00 2018-09-10 23:27:14.408 253 11473.23 198.91 52663.89 88888.00 2018-09-10 23:27:14.908 253 11473.17 198.88 52663.91 88888.00 2018-09-10 23:27:15.408 253 11473.10 198.92 52663.94 88888.00 2018-09-10 23:27:15.908 253 11473.09 198.96 52663.95 88888.00 2018-09-10 23:27:16.408 253 11473.08 198.96 52663.97 88888.00 2018-09-10 23:27:16.908 253 11473.01 198.99 52664.03 88888.00 2018-09-10 23:27:17.408 253 11472.99 199.07 52664.06 88888.00 2018-09-10 23:27:17.908 253 11473.02 199.11 52664.07 88888.00 2018-09-10 23:27:18.408 253 11473.03 199.14 52664.07 88888.00 2018-09-10 23:27:18.908 253 11473.00 199.14 52664.07 88888.00 2018-09-10 23:27:19.408 253 11473.04 199.19 52664.08 88888.00 2018-09-10 23:27:19.908 253 11473.05 199.28 52664.10 88888.00 2018-09-10 23:27:20.408 253 11473.03 199.31 52664.13 88888.00 2018-09-10 23:27:20.908 253 11473.01 199.28 52664.17 88888.00 2018-09-10 23:27:21.408 253 11473.05 199.33 52664.24 88888.00 2018-09-10 23:27:21.908 253 11473.08 199.36 52664.23 88888.00 2018-09-10 23:27:22.408 253 11473.11 199.39 52664.22 88888.00 2018-09-10 23:27:22.908 253 11473.11 199.38 52664.24 88888.00 2018-09-10 23:27:23.408 253 11473.12 199.44 52664.25 88888.00 2018-09-10 23:27:23.908 253 11473.13 199.49 52664.26 88888.00 2018-09-10 23:27:24.408 253 11473.18 199.55 52664.29 88888.00 2018-09-10 23:27:24.908 253 11473.22 199.53 52664.31 88888.00 2018-09-10 23:27:25.408 253 11473.30 199.52 52664.31 88888.00 2018-09-10 23:27:25.908 253 11473.38 199.57 52664.34 88888.00 2018-09-10 23:27:26.408 253 11473.38 199.60 52664.38 88888.00 2018-09-10 23:27:26.908 253 11473.30 199.63 52664.40 88888.00 2018-09-10 23:27:27.408 253 11473.36 199.64 52664.42 88888.00 2018-09-10 23:27:27.908 253 11473.47 199.59 52664.46 88888.00 2018-09-10 23:27:28.908 253 11473.50 199.67 52664.47 88888.00 2018-09-10 23:27:29.408 253 11473.57 199.72 52664.47 88888.00 2018-09-10 23:27:29.908 253 11473.63 199.73 52664.49 88888.00 2018-09-10 23:27:30.408 253 11473.75 199.72 52664.49 88888.00 2018-09-10 23:27:30.908 253 11473.87 199.74 52664.49 88888.00 2018-09-10 23:27:31.408 253 11473.87 199.74 52664.51 88888.00 2018-09-10 23:27:31.908 253 11473.92 199.71 52664.50 88888.00 2018-09-10 23:27:32.408 253 11474.01 199.66 52664.51 88888.00 2018-09-10 23:27:32.908 253 11474.06 199.64 52664.58 88888.00 2018-09-10 23:27:33.408 253 11474.10 199.66 52664.57 88888.00 2018-09-10 23:27:33.908 253 11474.15 199.66 52664.52 88888.00 2018-09-10 23:27:34.408 253 11474.23 199.67 52664.55 88888.00 2018-09-10 23:27:34.908 253 11474.32 199.66 52664.58 88888.00 2018-09-10 23:27:35.408 253 11474.42 199.64 52664.61 88888.00 2018-09-10 23:27:35.908 253 11474.47 199.65 52664.64 88888.00 2018-09-10 23:27:36.908 253 11474.66 199.66 52664.68 88888.00 2018-09-10 23:27:37.408 253 11474.69 199.60 52664.72 88888.00 2018-09-10 23:27:37.908 253 11474.75 199.58 52664.73 88888.00 2018-09-10 23:27:38.408 253 11474.85 199.60 52664.74 88888.00 2018-09-10 23:27:38.908 253 11474.93 199.56 52664.79 88888.00 2018-09-10 23:27:39.408 253 11475.01 199.58 52664.84 88888.00 2018-09-10 23:27:39.908 253 11475.04 199.62 52664.85 88888.00 2018-09-10 23:27:40.408 253 11475.12 199.60 52664.87 88888.00 2018-09-10 23:27:40.908 253 11475.27 199.56 52664.93 88888.00 2018-09-10 23:27:41.408 253 11475.42 199.55 52664.93 88888.00 2018-09-10 23:27:41.908 253 11475.58 199.55 52664.93 88888.00 2018-09-10 23:27:42.408 253 11475.67 199.52 52664.93 88888.00 2018-09-10 23:27:42.908 253 11475.75 199.48 52664.96 88888.00 2018-09-10 23:27:43.408 253 11475.77 199.50 52664.98 88888.00 2018-09-10 23:27:43.908 253 11475.85 199.46 52665.00 88888.00 2018-09-10 23:27:44.408 253 11475.96 199.44 52665.09 88888.00 2018-09-10 23:27:44.908 253 11476.08 199.38 52665.12 88888.00 2018-09-10 23:27:45.408 253 11476.25 199.37 52665.14 88888.00 2018-09-10 23:27:45.908 253 11476.28 199.39 52665.18 88888.00 2018-09-10 23:27:46.408 253 11476.34 199.39 52665.21 88888.00 2018-09-10 23:27:46.908 253 11476.40 199.36 52665.25 88888.00 2018-09-10 23:27:47.408 253 11476.46 199.37 52665.30 88888.00 2018-09-10 23:27:47.908 253 11476.54 199.36 52665.36 88888.00 2018-09-10 23:27:48.408 253 11476.72 199.29 52665.38 88888.00 2018-09-10 23:27:48.908 253 11476.86 199.29 52665.43 88888.00 2018-09-10 23:27:49.408 253 11476.89 199.33 52665.45 88888.00 2018-09-10 23:27:49.908 253 11476.97 199.35 52665.46 88888.00 2018-09-10 23:27:50.408 253 11477.07 199.36 52665.51 88888.00 2018-09-10 23:27:50.908 253 11477.16 199.35 52665.56 88888.00 2018-09-10 23:27:51.408 253 11477.23 199.36 52665.57 88888.00 2018-09-10 23:27:51.908 253 11477.29 199.39 52665.62 88888.00 2018-09-10 23:27:52.408 253 11477.39 199.39 52665.70 88888.00 2018-09-10 23:27:52.908 253 11477.50 199.37 52665.72 88888.00 2018-09-10 23:27:53.408 253 11477.54 199.31 52665.72 88888.00 2018-09-10 23:27:53.908 253 11477.62 199.30 52665.75 88888.00 2018-09-10 23:27:54.408 253 11477.76 199.30 52665.81 88888.00 2018-09-10 23:27:54.908 253 11477.85 199.36 52665.87 88888.00 2018-09-10 23:27:55.408 253 11477.92 199.29 52665.93 88888.00 2018-09-10 23:27:55.908 253 11477.93 199.27 52666.01 88888.00 2018-09-10 23:27:56.408 253 11477.97 199.25 52666.04 88888.00 2018-09-10 23:27:56.908 253 11478.03 199.25 52666.10 88888.00 2018-09-10 23:27:57.408 253 11478.05 199.26 52666.16 88888.00 2018-09-10 23:27:57.908 253 11478.11 199.29 52666.15 88888.00 2018-09-10 23:27:58.408 253 11478.18 199.31 52666.24 88888.00 2018-09-10 23:27:58.908 253 11478.26 199.30 52666.28 88888.00 2018-09-10 23:27:59.408 253 11478.29 199.31 52666.35 88888.00 2018-09-10 23:27:59.908 253 11478.33 199.29 52666.41 88888.00 2018-09-10 23:28:00.408 253 11478.41 199.31 52666.46 88888.00 2018-09-10 23:28:00.908 253 11478.46 199.33 52666.48 88888.00 2018-09-10 23:28:01.408 253 11478.49 199.36 52666.51 88888.00 2018-09-10 23:28:01.908 253 11478.59 199.37 52666.59 88888.00 2018-09-10 23:28:02.408 253 11478.67 199.30 52666.67 88888.00 2018-09-10 23:28:02.908 253 11478.65 199.34 52666.73 88888.00 2018-09-10 23:28:03.408 253 11478.65 199.40 52666.79 88888.00 2018-09-10 23:28:03.908 253 11478.66 199.36 52666.87 88888.00 2018-09-10 23:28:04.408 253 11478.63 199.33 52666.90 88888.00 2018-09-10 23:28:04.908 253 11478.58 199.30 52666.92 88888.00 2018-09-10 23:28:05.408 253 11478.61 199.27 52666.94 88888.00 2018-09-10 23:28:05.908 253 11478.64 199.26 52667.03 88888.00 2018-09-10 23:28:06.408 253 11478.65 199.25 52667.06 88888.00 2018-09-10 23:28:06.908 253 11478.67 199.20 52667.08 88888.00 2018-09-10 23:28:07.408 253 11478.64 199.16 52667.14 88888.00 2018-09-10 23:28:07.908 253 11478.62 199.10 52667.21 88888.00 2018-09-10 23:28:08.408 253 11478.66 199.01 52667.22 88888.00 2018-09-10 23:28:08.908 253 11478.66 198.98 52667.27 88888.00 2018-09-10 23:28:09.408 253 11478.67 198.95 52667.33 88888.00 2018-09-10 23:28:09.908 253 11478.74 198.91 52667.34 88888.00 2018-09-10 23:28:10.408 253 11478.80 198.90 52667.37 88888.00 2018-09-10 23:28:10.908 253 11478.82 198.90 52667.41 88888.00 2018-09-10 23:28:11.408 253 11478.78 198.89 52667.48 88888.00 2018-09-10 23:28:11.909 253 11478.74 198.84 52667.52 88888.00 2018-09-10 23:28:12.409 253 11478.74 198.81 52667.52 88888.00 2018-09-10 23:28:12.909 253 11478.71 198.77 52667.55 88888.00 2018-09-10 23:28:13.409 253 11478.68 198.76 52667.59 88888.00 2018-09-10 23:28:13.909 253 11478.67 198.72 52667.59 88888.00 2018-09-10 23:28:14.409 253 11478.66 198.74 52667.60 88888.00 2018-09-10 23:28:14.909 253 11478.65 198.69 52667.64 88888.00 2018-09-10 23:28:15.409 253 11478.64 198.68 52667.67 88888.00 2018-09-10 23:28:15.909 253 11478.64 198.67 52667.73 88888.00 2018-09-10 23:28:16.409 253 11478.63 198.63 52667.77 88888.00 2018-09-10 23:28:16.909 253 11478.59 198.58 52667.84 88888.00 2018-09-10 23:28:17.409 253 11478.61 198.57 52667.87 88888.00 2018-09-10 23:28:17.909 253 11478.59 198.50 52667.93 88888.00 2018-09-10 23:28:18.409 253 11478.56 198.38 52668.00 88888.00 2018-09-10 23:28:18.909 253 11478.50 198.33 52668.03 88888.00 2018-09-10 23:28:19.409 253 11478.40 198.32 52668.07 88888.00 2018-09-10 23:28:20.409 253 11478.44 198.26 52668.18 88888.00 2018-09-10 23:28:20.909 253 11478.38 198.21 52668.22 88888.00 2018-09-10 23:28:21.409 253 11478.33 198.14 52668.28 88888.00 2018-09-10 23:28:21.909 253 11478.29 198.10 52668.30 88888.00 2018-09-10 23:28:22.409 253 11478.27 198.03 52668.31 88888.00 2018-09-10 23:28:22.909 253 11478.26 198.03 52668.37 88888.00 2018-09-10 23:28:23.409 253 11478.22 198.00 52668.43 88888.00 2018-09-10 23:28:23.909 253 11478.14 197.97 52668.45 88888.00 2018-09-10 23:28:24.409 253 11478.13 197.99 52668.51 88888.00 2018-09-10 23:28:24.909 253 11478.09 198.02 52668.61 88888.00 2018-09-10 23:28:25.409 253 11478.04 197.98 52668.70 88888.00 2018-09-10 23:28:25.909 253 11478.05 197.95 52668.71 88888.00 2018-09-10 23:28:26.409 253 11478.03 197.89 52668.71 88888.00 2018-09-10 23:28:26.909 253 11477.99 197.91 52668.73 88888.00 2018-09-10 23:28:27.409 253 11477.95 197.95 52668.75 88888.00 2018-09-10 23:28:27.909 253 11477.97 197.94 52668.78 88888.00 2018-09-10 23:28:28.409 253 11477.95 197.91 52668.87 88888.00 2018-09-10 23:28:28.909 253 11477.94 197.92 52668.96 88888.00 2018-09-10 23:28:29.409 253 11477.93 197.94 52669.04 88888.00 2018-09-10 23:28:29.909 253 11477.92 197.90 52669.05 88888.00 2018-09-10 23:28:30.409 253 11477.97 197.91 52669.05 88888.00 2018-09-10 23:28:30.909 253 11477.94 197.92 52669.08 88888.00 2018-09-10 23:28:31.409 253 11477.88 197.89 52669.14 88888.00 2018-09-10 23:28:31.909 253 11477.88 197.91 52669.19 88888.00 2018-09-10 23:28:32.409 253 11477.87 197.92 52669.25 88888.00 2018-09-10 23:28:32.909 253 11477.84 197.85 52669.33 88888.00 2018-09-10 23:28:33.409 253 11477.83 197.88 52669.39 88888.00 2018-09-10 23:28:33.909 253 11477.85 197.87 52669.42 88888.00 2018-09-10 23:28:34.409 253 11477.87 197.88 52669.48 88888.00 2018-09-10 23:28:34.909 253 11477.86 197.85 52669.52 88888.00 2018-09-10 23:28:35.409 253 11477.86 197.84 52669.49 88888.00 2018-09-10 23:28:35.909 253 11477.87 197.79 52669.53 88888.00 2018-09-10 23:28:36.409 253 11477.85 197.77 52669.62 88888.00 2018-09-10 23:28:36.909 253 11477.84 197.72 52669.66 88888.00 2018-09-10 23:28:37.409 253 11477.88 197.73 52669.72 88888.00 2018-09-10 23:28:37.909 253 11477.93 197.74 52669.76 88888.00 2018-09-10 23:28:38.409 253 11477.93 197.80 52669.84 88888.00 2018-09-10 23:28:38.909 253 11477.88 197.75 52669.96 88888.00 2018-09-10 23:28:39.409 253 11477.88 197.75 52670.04 88888.00 2018-09-10 23:28:39.909 253 11477.86 197.80 52670.07 88888.00 2018-09-10 23:28:40.409 253 11477.88 197.80 52670.13 88888.00 2018-09-10 23:28:40.909 253 11477.93 197.79 52670.15 88888.00 2018-09-10 23:28:41.409 253 11477.93 197.81 52670.18 88888.00 2018-09-10 23:28:41.909 253 11477.92 197.83 52670.25 88888.00 2018-09-10 23:28:42.409 253 11477.91 197.82 52670.31 88888.00 2018-09-10 23:28:42.909 253 11477.93 197.81 52670.31 88888.00 2018-09-10 23:28:43.409 253 11477.99 197.80 52670.34 88888.00 2018-09-10 23:28:43.909 253 11478.00 197.81 52670.41 88888.00 2018-09-10 23:28:44.409 253 11478.09 197.87 52670.45 88888.00 2018-09-10 23:28:44.909 253 11478.06 197.89 52670.51 88888.00 2018-09-10 23:28:45.409 253 11478.04 197.90 52670.57 88888.00 2018-09-10 23:28:45.909 253 11478.10 197.92 52670.62 88888.00 2018-09-10 23:28:46.409 253 11478.11 197.92 52670.65 88888.00 2018-09-10 23:28:46.909 253 11478.06 197.88 52670.67 88888.00 2018-09-10 23:28:47.409 253 11478.09 197.85 52670.75 88888.00 2018-09-10 23:28:47.909 253 11478.13 197.89 52670.81 88888.00 2018-09-10 23:28:48.409 253 11478.19 197.87 52670.85 88888.00 2018-09-10 23:28:48.909 253 11478.26 197.85 52670.92 88888.00 2018-09-10 23:28:49.409 253 11478.30 197.87 52670.94 88888.00 2018-09-10 23:28:49.909 253 11478.33 197.84 52670.97 88888.00 2018-09-10 23:28:50.409 253 11478.44 197.79 52671.02 88888.00 2018-09-10 23:28:50.909 253 11478.47 197.79 52671.10 88888.00 2018-09-10 23:28:51.409 253 11478.53 197.78 52671.12 88888.00 2018-09-10 23:28:51.909 253 11478.59 197.70 52671.18 88888.00 2018-09-10 23:28:52.409 253 11478.71 197.72 52671.17 88888.00 2018-09-10 23:28:52.909 253 11478.79 197.65 52671.21 88888.00 2018-09-10 23:28:53.409 253 11478.89 197.64 52671.28 88888.00 2018-09-10 23:28:53.909 253 11478.94 197.61 52671.36 88888.00 2018-09-10 23:28:54.409 253 11479.01 197.58 52671.42 88888.00 2018-09-10 23:28:54.909 253 11479.16 197.61 52671.43 88888.00 2018-09-10 23:28:55.409 253 11479.33 197.54 52671.48 88888.00 2018-09-10 23:28:55.909 253 11479.42 197.54 52671.51 88888.00 2018-09-10 23:28:56.409 253 11479.55 197.50 52671.53 88888.00 2018-09-10 23:28:56.909 253 11479.62 197.42 52671.59 88888.00 2018-09-10 23:28:57.409 253 11479.70 197.49 52671.66 88888.00 2018-09-10 23:28:57.909 253 11479.84 197.51 52671.66 88888.00 2018-09-10 23:28:58.409 253 11479.92 197.49 52671.66 88888.00 2018-09-10 23:28:58.909 253 11480.06 197.46 52671.73 88888.00 2018-09-10 23:28:59.409 253 11480.20 197.45 52671.80 88888.00 2018-09-10 23:28:59.909 253 11480.33 197.45 52671.82 88888.00 2018-09-10 23:29:00.409 253 11480.38 197.45 52671.86 88888.00 2018-09-10 23:29:00.909 253 11480.45 197.44 52671.89 88888.00 2018-09-10 23:29:01.409 253 11480.55 197.48 52671.96 88888.00 2018-09-10 23:29:01.909 253 11480.61 197.48 52672.01 88888.00 2018-09-10 23:29:02.409 253 11480.71 197.44 52672.09 88888.00 2018-09-10 23:29:02.909 253 11480.78 197.45 52672.15 88888.00 2018-09-10 23:29:03.409 253 11480.87 197.44 52672.18 88888.00 2018-09-10 23:29:03.909 253 11480.98 197.45 52672.24 88888.00 2018-09-10 23:29:04.409 253 11481.04 197.44 52672.31 88888.00 2018-09-10 23:29:04.909 253 11481.11 197.44 52672.33 88888.00 2018-09-10 23:29:05.409 253 11481.19 197.45 52672.41 88888.00 2018-09-10 23:29:05.909 253 11481.27 197.48 52672.49 88888.00 2018-09-10 23:29:06.409 253 11481.34 197.49 52672.56 88888.00 2018-09-10 23:29:06.909 253 11481.38 197.48 52672.59 88888.00 2018-09-10 23:29:07.409 253 11481.40 197.49 52672.65 88888.00 2018-09-10 23:29:07.909 253 11481.48 197.46 52672.76 88888.00 2018-09-10 23:29:08.409 253 11481.52 197.42 52672.83 88888.00 2018-09-10 23:29:08.909 253 11481.61 197.40 52672.88 88888.00 2018-09-10 23:29:09.409 253 11481.72 197.37 52672.89 88888.00 2018-09-10 23:29:09.909 253 11481.77 197.36 52672.94 88888.00 2018-09-10 23:29:10.409 253 11481.82 197.35 52673.00 88888.00 2018-09-10 23:29:10.909 253 11481.90 197.35 52673.03 88888.00 2018-09-10 23:29:11.909 253 11482.08 197.33 52673.10 88888.00 2018-09-10 23:29:12.409 253 11482.13 197.34 52673.11 88888.00 2018-09-10 23:29:12.909 253 11482.23 197.35 52673.14 88888.00 2018-09-10 23:29:13.409 253 11482.30 197.39 52673.19 88888.00 2018-09-10 23:29:13.909 253 11482.39 197.41 52673.28 88888.00 2018-09-10 23:29:14.409 253 11482.44 197.39 52673.35 88888.00 2018-09-10 23:29:14.909 253 11482.49 197.35 52673.39 88888.00 2018-09-10 23:29:15.409 253 11482.51 197.37 52673.44 88888.00 2018-09-10 23:29:15.909 253 11482.54 197.39 52673.50 88888.00 2018-09-10 23:29:16.409 253 11482.57 197.39 52673.55 88888.00 2018-09-10 23:29:16.909 253 11482.60 197.45 52673.59 88888.00 2018-09-10 23:29:17.409 253 11482.67 197.42 52673.66 88888.00 2018-09-10 23:29:17.909 253 11482.73 197.44 52673.69 88888.00 2018-09-10 23:29:18.409 253 11482.79 197.46 52673.74 88888.00 2018-09-10 23:29:18.909 253 11482.87 197.46 52673.80 88888.00 2018-09-10 23:29:19.409 253 11482.94 197.43 52673.84 88888.00 2018-09-10 23:29:19.909 253 11482.97 197.42 52673.89 88888.00 2018-09-10 23:29:20.409 253 11483.01 197.35 52673.92 88888.00 2018-09-10 23:29:20.909 253 11483.03 197.34 52673.99 88888.00 2018-09-10 23:29:21.909 253 11483.22 197.34 52674.08 88888.00 2018-09-10 23:29:22.409 253 11483.36 197.33 52674.12 88888.00 2018-09-10 23:29:22.909 253 11483.44 197.34 52674.16 88888.00 2018-09-10 23:29:23.409 253 11483.52 197.32 52674.20 88888.00 2018-09-10 23:29:23.909 253 11483.57 197.29 52674.30 88888.00 2018-09-10 23:29:24.409 253 11483.64 197.23 52674.35 88888.00 2018-09-10 23:29:24.909 253 11483.75 197.21 52674.36 88888.00 2018-09-10 23:29:25.409 253 11483.85 197.20 52674.41 88888.00 2018-09-10 23:29:25.909 253 11483.92 197.12 52674.44 88888.00 2018-09-10 23:29:26.409 253 11484.03 197.14 52674.46 88888.00 2018-09-10 23:29:26.909 253 11484.16 197.13 52674.54 88888.00 2018-09-10 23:29:27.409 253 11484.20 197.08 52674.59 88888.00 2018-09-10 23:29:27.909 253 11484.23 197.05 52674.64 88888.00 2018-09-10 23:29:28.409 253 11484.28 197.01 52674.70 88888.00 2018-09-10 23:29:28.909 253 11484.31 197.03 52674.78 88888.00 2018-09-10 23:29:29.409 253 11484.42 197.03 52674.81 88888.00 2018-09-10 23:29:29.909 253 11484.50 196.96 52674.86 88888.00 2018-09-10 23:29:30.409 253 11484.57 196.91 52674.89 88888.00 2018-09-10 23:29:30.909 253 11484.62 196.91 52674.95 88888.00 2018-09-10 23:29:31.909 253 11484.64 196.92 52675.08 88888.00 2018-09-10 23:29:32.409 253 11484.69 196.94 52675.12 88888.00 2018-09-10 23:29:32.909 253 11484.79 196.88 52675.15 88888.00 2018-09-10 23:29:33.409 253 11484.82 196.85 52675.20 88888.00 2018-09-10 23:29:33.909 253 11484.89 196.79 52675.29 88888.00 2018-09-10 23:29:34.409 253 11484.94 196.81 52675.33 88888.00 2018-09-10 23:29:34.909 253 11484.95 196.79 52675.40 88888.00 2018-09-10 23:29:35.409 253 11485.02 196.76 52675.45 88888.00 2018-09-10 23:29:35.909 253 11485.06 196.71 52675.47 88888.00 2018-09-10 23:29:36.409 253 11485.10 196.65 52675.52 88888.00 2018-09-10 23:29:36.909 253 11485.13 196.62 52675.58 88888.00 2018-09-10 23:29:37.409 253 11485.14 196.62 52675.66 88888.00 2018-09-10 23:29:37.909 253 11485.19 196.61 52675.73 88888.00 2018-09-10 23:29:38.409 253 11485.24 196.63 52675.78 88888.00 2018-09-10 23:29:38.909 253 11485.29 196.55 52675.84 88888.00 2018-09-10 23:29:39.409 253 11485.32 196.50 52675.88 88888.00 2018-09-10 23:29:39.909 253 11485.37 196.47 52675.96 88888.00 2018-09-10 23:29:40.409 253 11485.42 196.39 52675.98 88888.00 2018-09-10 23:29:40.909 253 11485.47 196.36 52676.05 88888.00 2018-09-10 23:29:42.409 253 11485.55 196.24 52676.23 88888.00 2018-09-10 23:29:42.909 253 11485.52 196.22 52676.29 88888.00 2018-09-10 23:29:43.409 253 11485.59 196.14 52676.35 88888.00 2018-09-10 23:29:43.909 253 11485.64 196.08 52676.41 88888.00 2018-09-10 23:29:44.409 253 11485.66 196.09 52676.46 88888.00 2018-09-10 23:29:44.909 253 11485.69 196.08 52676.54 88888.00 2018-09-10 23:29:45.409 253 11485.71 196.06 52676.62 88888.00 2018-09-10 23:29:45.909 253 11485.72 196.01 52676.72 88888.00 2018-09-10 23:29:46.409 253 11485.69 196.01 52676.75 88888.00 2018-09-10 23:29:46.909 253 11485.69 196.03 52676.79 88888.00 2018-09-10 23:29:47.409 253 11485.71 196.00 52676.83 88888.00 2018-09-10 23:29:47.909 253 11485.73 195.99 52676.92 88888.00 2018-09-10 23:29:48.409 253 11485.77 196.00 52676.98 88888.00 2018-09-10 23:29:48.909 253 11485.76 196.01 52677.07 88888.00 2018-09-10 23:29:49.409 253 11485.75 196.00 52677.17 88888.00 2018-09-10 23:29:49.909 253 11485.76 195.96 52677.23 88888.00 2018-09-10 23:29:50.409 253 11485.72 195.96 52677.30 88888.00 2018-09-10 23:29:50.909 253 11485.69 195.96 52677.39 88888.00 2018-09-10 23:29:51.409 253 11485.77 195.93 52677.43 88888.00 2018-09-10 23:29:51.909 253 11485.75 195.89 52677.51 88888.00 2018-09-10 23:29:52.409 253 11485.73 195.86 52677.61 88888.00 2018-09-10 23:29:52.909 253 11485.76 195.85 52677.62 88888.00 2018-09-10 23:29:53.409 253 11485.78 195.82 52677.67 88888.00 2018-09-10 23:29:53.909 253 11485.71 195.82 52677.71 88888.00 2018-09-10 23:29:54.409 253 11485.67 195.78 52677.81 88888.00 2018-09-10 23:29:54.909 253 11485.69 195.78 52677.88 88888.00 2018-09-10 23:29:55.409 253 11485.72 195.84 52677.92 88888.00 2018-09-10 23:29:55.909 253 11485.72 195.80 52677.97 88888.00 2018-09-10 23:29:56.409 253 11485.73 195.72 52678.06 88888.00 2018-09-10 23:29:56.909 253 11485.71 195.66 52678.12 88888.00 2018-09-10 23:29:57.409 253 11485.68 195.65 52678.15 88888.00 2018-09-10 23:29:57.909 253 11485.67 195.66 52678.22 88888.00 2018-09-10 23:29:58.409 253 11485.67 195.62 52678.26 88888.00 2018-09-10 23:29:58.909 253 11485.67 195.58 52678.34 88888.00 2018-09-10 23:29:59.409 253 11485.65 195.57 52678.42 88888.00 2018-09-10 23:29:59.909 253 11485.60 195.58 52678.47 88888.00 2018-09-10 23:30:00.409 253 11485.58 195.56 52678.52 88888.00 2018-09-10 23:30:00.909 253 11485.52 195.51 52678.57 88888.00 2018-09-10 23:30:01.909 253 11485.51 195.51 52678.73 88888.00 2018-09-10 23:30:02.409 253 11485.52 195.49 52678.80 88888.00 2018-09-10 23:30:02.909 253 11485.45 195.48 52678.85 88888.00 2018-09-10 23:30:03.409 253 11485.38 195.43 52678.88 88888.00 2018-09-10 23:30:03.909 253 11485.34 195.37 52678.93 88888.00 2018-09-10 23:30:04.409 253 11485.28 195.39 52678.96 88888.00 2018-09-10 23:30:04.909 253 11485.20 195.38 52679.03 88888.00 2018-09-10 23:30:05.409 253 11485.25 195.37 52679.09 88888.00 2018-09-10 23:30:05.909 253 11485.31 195.31 52679.13 88888.00 2018-09-10 23:30:06.409 253 11485.33 195.26 52679.14 88888.00 2018-09-10 23:30:06.909 253 11485.32 195.22 52679.17 88888.00 2018-09-10 23:30:07.409 253 11485.24 195.21 52679.18 88888.00 2018-09-10 23:30:07.909 253 11485.22 195.16 52679.22 88888.00 2018-09-10 23:30:08.409 253 11485.25 195.21 52679.27 88888.00 2018-09-10 23:30:08.909 253 11485.27 195.19 52679.30 88888.00 2018-09-10 23:30:09.409 253 11485.25 195.23 52679.36 88888.00 2018-09-10 23:30:09.909 253 11485.23 195.24 52679.46 88888.00 2018-09-10 23:30:10.409 253 11485.23 195.26 52679.49 88888.00 2018-09-10 23:30:10.909 253 11485.19 195.20 52679.50 88888.00 2018-09-10 23:30:11.909 253 11485.14 195.28 52679.61 88888.00 2018-09-10 23:30:12.409 253 11485.19 195.22 52679.65 88888.00 2018-09-10 23:30:12.909 253 11485.12 195.17 52679.66 88888.00 2018-09-10 23:30:13.409 253 11485.15 195.17 52679.72 88888.00 2018-09-10 23:30:13.909 253 11485.12 195.20 52679.79 88888.00 2018-09-10 23:30:14.409 253 11485.10 195.20 52679.80 88888.00 2018-09-10 23:30:14.909 253 11485.15 195.16 52679.81 88888.00 2018-09-10 23:30:15.409 253 11485.16 195.16 52679.82 88888.00 2018-09-10 23:30:15.909 253 11485.15 195.09 52679.87 88888.00 2018-09-10 23:30:16.409 253 11485.13 195.08 52679.88 88888.00 2018-09-10 23:30:16.909 253 11485.07 195.11 52679.98 88888.00 2018-09-10 23:30:17.409 253 11485.08 195.06 52680.02 88888.00 2018-09-10 23:30:17.909 253 11485.07 195.07 52680.08 88888.00 2018-09-10 23:30:18.409 253 11485.14 195.06 52680.12 88888.00 2018-09-10 23:30:18.909 253 11485.19 195.08 52680.17 88888.00 2018-09-10 23:30:19.409 253 11485.19 195.09 52680.23 88888.00 2018-09-10 23:30:19.909 253 11485.20 195.08 52680.25 88888.00 2018-09-10 23:30:20.409 253 11485.19 195.11 52680.27 88888.00 2018-09-10 23:30:20.909 253 11485.17 195.10 52680.29 88888.00 2018-09-10 23:30:21.409 253 11485.14 195.09 52680.37 88888.00 2018-09-10 23:30:21.909 253 11485.19 195.10 52680.43 88888.00 2018-09-10 23:30:22.409 253 11485.17 195.06 52680.45 88888.00 2018-09-10 23:30:22.909 253 11485.19 195.09 52680.50 88888.00 2018-09-10 23:30:23.409 253 11485.21 195.10 52680.58 88888.00 2018-09-10 23:30:23.909 253 11485.17 195.09 52680.63 88888.00 2018-09-10 23:30:24.409 253 11485.20 195.11 52680.72 88888.00 2018-09-10 23:30:24.909 253 11485.23 195.14 52680.78 88888.00 2018-09-10 23:30:25.409 253 11485.23 195.17 52680.80 88888.00 2018-09-10 23:30:25.909 253 11485.22 195.23 52680.81 88888.00 2018-09-10 23:30:26.409 253 11485.31 195.23 52680.88 88888.00 2018-09-10 23:30:26.909 253 11485.40 195.20 52680.91 88888.00 2018-09-10 23:30:27.409 253 11485.42 195.17 52681.00 88888.00 2018-09-10 23:30:27.909 253 11485.45 195.19 52681.08 88888.00 2018-09-10 23:30:28.409 253 11485.55 195.19 52681.14 88888.00 2018-09-10 23:30:28.909 253 11485.58 195.17 52681.17 88888.00 2018-09-10 23:30:29.909 253 11485.69 195.14 52681.25 88888.00 2018-09-10 23:30:30.409 253 11485.76 195.16 52681.31 88888.00 2018-09-10 23:30:30.909 253 11485.87 195.23 52681.35 88888.00 2018-09-10 23:30:31.409 253 11485.92 195.23 52681.42 88888.00 2018-09-10 23:30:31.909 253 11485.98 195.20 52681.49 88888.00 2018-09-10 23:30:32.409 253 11486.07 195.19 52681.50 88888.00 2018-09-10 23:30:32.909 253 11486.18 195.20 52681.56 88888.00 2018-09-10 23:30:33.409 253 11486.29 195.19 52681.58 88888.00 2018-09-10 23:30:33.909 253 11486.40 195.20 52681.66 88888.00 2018-09-10 23:30:34.409 253 11486.52 195.20 52681.67 88888.00 2018-09-10 23:30:34.909 253 11486.62 195.19 52681.75 88888.00 2018-09-10 23:30:35.409 253 11486.75 195.18 52681.82 88888.00 2018-09-10 23:30:35.909 253 11486.83 195.17 52681.86 88888.00 2018-09-10 23:30:36.409 253 11486.92 195.16 52681.91 88888.00 2018-09-10 23:30:36.909 253 11487.00 195.14 52681.97 88888.00 2018-09-10 23:30:37.409 253 11487.13 195.11 52682.02 88888.00 2018-09-10 23:30:37.909 253 11487.30 195.09 52682.08 88888.00 2018-09-10 23:30:38.409 253 11487.45 195.06 52682.08 88888.00 2018-09-10 23:30:38.909 253 11487.61 195.03 52682.08 88888.00 2018-09-10 23:30:39.409 253 11487.73 195.00 52682.19 88888.00 2018-09-10 23:30:39.910 253 11487.93 194.97 52682.29 88888.00 2018-09-10 23:30:40.410 253 11488.06 195.01 52682.36 88888.00 2018-09-10 23:30:40.910 253 11488.21 194.97 52682.37 88888.00 2018-09-10 23:30:41.410 253 11488.32 194.91 52682.43 88888.00 2018-09-10 23:30:41.910 253 11488.47 194.84 52682.48 88888.00 2018-09-10 23:30:42.410 253 11488.64 194.84 52682.55 88888.00 2018-09-10 23:30:42.910 253 11488.73 194.80 52682.62 88888.00 2018-09-10 23:30:43.410 253 11488.87 194.74 52682.66 88888.00 2018-09-10 23:30:43.910 253 11489.03 194.72 52682.72 88888.00 2018-09-10 23:30:44.410 253 11489.10 194.70 52682.75 88888.00 2018-09-10 23:30:44.910 253 11489.20 194.65 52682.74 88888.00 2018-09-10 23:30:45.410 253 11489.37 194.63 52682.78 88888.00 2018-09-10 23:30:45.910 253 11489.53 194.60 52682.84 88888.00 2018-09-10 23:30:46.410 253 11489.63 194.59 52682.91 88888.00 2018-09-10 23:30:46.910 253 11489.76 194.60 52683.00 88888.00 2018-09-10 23:30:47.410 253 11489.85 194.49 52683.06 88888.00 2018-09-10 23:30:47.910 253 11489.97 194.43 52683.13 88888.00 2018-09-10 23:30:48.410 253 11490.07 194.35 52683.18 88888.00 2018-09-10 23:30:48.910 253 11490.12 194.30 52683.20 88888.00 2018-09-10 23:30:49.410 253 11490.19 194.24 52683.22 88888.00 2018-09-10 23:30:49.910 253 11490.33 194.17 52683.26 88888.00 2018-09-10 23:30:50.410 253 11490.48 194.14 52683.31 88888.00 2018-09-10 23:30:50.910 253 11490.54 194.09 52683.38 88888.00 2018-09-10 23:30:51.410 253 11490.61 193.97 52683.46 88888.00 2018-09-10 23:30:51.910 253 11490.71 193.90 52683.51 88888.00 2018-09-10 23:30:52.410 253 11490.77 193.84 52683.55 88888.00 2018-09-10 23:30:52.910 253 11490.83 193.80 52683.68 88888.00 2018-09-10 23:30:53.410 253 11490.90 193.71 52683.76 88888.00 2018-09-10 23:30:53.910 253 11490.93 193.59 52683.87 88888.00 2018-09-10 23:30:54.410 253 11491.01 193.49 52683.91 88888.00 2018-09-10 23:30:54.910 253 11491.07 193.45 52684.01 88888.00 2018-09-10 23:30:55.410 253 11491.11 193.38 52684.06 88888.00 2018-09-10 23:30:55.910 253 11491.13 193.33 52684.12 88888.00 2018-09-10 23:30:56.410 253 11491.10 193.30 52684.20 88888.00 2018-09-10 23:30:56.910 253 11491.12 193.25 52684.23 88888.00 2018-09-10 23:30:57.410 253 11491.13 193.18 52684.30 88888.00 2018-09-10 23:30:57.910 253 11491.12 193.15 52684.40 88888.00 2018-09-10 23:30:58.410 253 11491.17 193.13 52684.49 88888.00 2018-09-10 23:30:58.910 253 11491.16 193.06 52684.59 88888.00 2018-09-10 23:30:59.410 253 11491.13 193.01 52684.68 88888.00 2018-09-10 23:30:59.910 253 11491.16 193.03 52684.76 88888.00 2018-09-10 23:31:00.410 253 11491.19 192.95 52684.78 88888.00 2018-09-10 23:31:00.910 253 11491.22 192.91 52684.79 88888.00 2018-09-10 23:31:01.410 253 11491.25 192.93 52684.88 88888.00 2018-09-10 23:31:01.910 253 11491.20 192.89 52684.96 88888.00 2018-09-10 23:31:02.410 253 11491.20 192.88 52685.02 88888.00 2018-09-10 23:31:03.410 253 11491.29 192.71 52685.16 88888.00 2018-09-10 23:31:03.910 253 11491.28 192.68 52685.20 88888.00 2018-09-10 23:31:04.410 253 11491.30 192.65 52685.31 88888.00 2018-09-10 23:31:04.910 253 11491.31 192.62 52685.39 88888.00 2018-09-10 23:31:05.410 253 11491.30 192.62 52685.51 88888.00 2018-09-10 23:31:05.910 253 11491.37 192.58 52685.56 88888.00 2018-09-10 23:31:06.410 253 11491.34 192.55 52685.63 88888.00 2018-09-10 23:31:06.910 253 11491.30 192.48 52685.73 88888.00 2018-09-10 23:31:07.410 253 11491.36 192.39 52685.81 88888.00 2018-09-10 23:31:07.910 253 11491.36 192.38 52685.86 88888.00 2018-09-10 23:31:08.410 253 11491.34 192.38 52685.93 88888.00 2018-09-10 23:31:08.910 253 11491.33 192.39 52686.02 88888.00 2018-09-10 23:31:09.410 253 11491.34 192.35 52686.08 88888.00 2018-09-10 23:31:09.910 253 11491.33 192.31 52686.13 88888.00 2018-09-10 23:31:10.410 253 11491.27 192.30 52686.20 88888.00 2018-09-10 23:31:10.910 253 11491.24 192.26 52686.31 88888.00 2018-09-10 23:31:11.410 253 11491.19 192.26 52686.37 88888.00 2018-09-10 23:31:11.910 253 11491.17 192.26 52686.45 88888.00 2018-09-10 23:31:12.410 253 11491.17 192.27 52686.54 88888.00 2018-09-10 23:31:13.410 253 11491.24 192.27 52686.67 88888.00 2018-09-10 23:31:13.910 253 11491.21 192.22 52686.72 88888.00 2018-09-10 23:31:14.410 253 11491.15 192.19 52686.81 88888.00 2018-09-10 23:31:14.910 253 11491.10 192.20 52686.87 88888.00 2018-09-10 23:31:15.410 253 11491.09 192.23 52686.96 88888.00 2018-09-10 23:31:15.910 253 11491.03 192.28 52687.05 88888.00 2018-09-10 23:31:16.410 253 11491.02 192.29 52687.10 88888.00 2018-09-10 23:31:16.910 253 11491.00 192.22 52687.13 88888.00 2018-09-10 23:31:17.410 253 11490.98 192.26 52687.17 88888.00 2018-09-10 23:31:17.910 253 11490.92 192.32 52687.23 88888.00 2018-09-10 23:31:18.410 253 11490.90 192.32 52687.28 88888.00 2018-09-10 23:31:18.910 253 11490.83 192.33 52687.32 88888.00 2018-09-10 23:31:19.410 253 11490.77 192.32 52687.38 88888.00 2018-09-10 23:31:19.910 253 11490.75 192.37 52687.39 88888.00 2018-09-10 23:31:20.410 253 11490.75 192.35 52687.45 88888.00 2018-09-10 23:31:20.910 253 11490.73 192.31 52687.51 88888.00 2018-09-10 23:31:21.410 253 11490.61 192.31 52687.56 88888.00 2018-09-10 23:31:21.910 253 11490.54 192.33 52687.61 88888.00 2018-09-10 23:31:22.410 253 11490.51 192.27 52687.61 88888.00 2018-09-10 23:31:22.910 253 11490.51 192.29 52687.69 88888.00 2018-09-10 23:31:23.410 253 11490.50 192.31 52687.78 88888.00 2018-09-10 23:31:23.910 253 11490.55 192.26 52687.80 88888.00 2018-09-10 23:31:24.410 253 11490.49 192.26 52687.81 88888.00 2018-09-10 23:31:24.910 253 11490.48 192.27 52687.86 88888.00 2018-09-10 23:31:25.410 253 11490.46 192.25 52687.87 88888.00 2018-09-10 23:31:25.910 253 11490.50 192.28 52687.87 88888.00 2018-09-10 23:31:26.410 253 11490.48 192.23 52687.90 88888.00 2018-09-10 23:31:26.910 253 11490.46 192.25 52687.96 88888.00 2018-09-10 23:31:27.410 253 11490.40 192.27 52688.05 88888.00 2018-09-10 23:31:27.910 253 11490.40 192.23 52688.12 88888.00 2018-09-10 23:31:28.410 253 11490.42 192.25 52688.16 88888.00 2018-09-10 23:31:28.910 253 11490.36 192.28 52688.19 88888.00 2018-09-10 23:31:29.410 253 11490.36 192.29 52688.22 88888.00 2018-09-10 23:31:29.910 253 11490.28 192.32 52688.29 88888.00 2018-09-10 23:31:30.410 253 11490.22 192.32 52688.34 88888.00 2018-09-10 23:31:30.910 253 11490.27 192.36 52688.37 88888.00 2018-09-10 23:31:31.410 253 11490.27 192.36 52688.39 88888.00 2018-09-10 23:31:31.910 253 11490.22 192.32 52688.44 88888.00 2018-09-10 23:31:32.410 253 11490.23 192.31 52688.49 88888.00 2018-09-10 23:31:32.910 253 11490.28 192.26 52688.53 88888.00 2018-09-10 23:31:33.410 253 11490.34 192.23 52688.53 88888.00 2018-09-10 23:31:33.910 253 11490.38 192.26 52688.53 88888.00 2018-09-10 23:31:34.410 253 11490.36 192.29 52688.56 88888.00 2018-09-10 23:31:34.910 253 11490.37 192.23 52688.58 88888.00 2018-09-10 23:31:35.410 253 11490.41 192.23 52688.62 88888.00 2018-09-10 23:31:35.910 253 11490.40 192.21 52688.70 88888.00 2018-09-10 23:31:36.410 253 11490.41 192.21 52688.71 88888.00 2018-09-10 23:31:36.910 253 11490.46 192.21 52688.70 88888.00 2018-09-10 23:31:37.410 253 11490.47 192.20 52688.70 88888.00 2018-09-10 23:31:37.910 253 11490.49 192.15 52688.74 88888.00 2018-09-10 23:31:38.410 253 11490.50 192.16 52688.83 88888.00 2018-09-10 23:31:38.910 253 11490.59 192.16 52688.88 88888.00 2018-09-10 23:31:39.410 253 11490.64 192.16 52688.90 88888.00 2018-09-10 23:31:39.910 253 11490.69 192.10 52688.93 88888.00 2018-09-10 23:31:40.410 253 11490.76 192.03 52688.97 88888.00 2018-09-10 23:31:40.910 253 11490.80 192.00 52689.00 88888.00 2018-09-10 23:31:41.410 253 11490.85 191.97 52689.02 88888.00 2018-09-10 23:31:41.910 253 11490.91 191.96 52689.05 88888.00 2018-09-10 23:31:42.410 253 11490.96 191.96 52689.07 88888.00 2018-09-10 23:31:42.910 253 11491.06 191.93 52689.08 88888.00 2018-09-10 23:31:43.410 253 11491.04 191.94 52689.17 88888.00 2018-09-10 23:31:43.910 253 11491.04 191.96 52689.24 88888.00 2018-09-10 23:31:45.410 253 11491.26 191.78 52689.23 88888.00 2018-09-10 23:31:45.910 253 11491.36 191.75 52689.25 88888.00 2018-09-10 23:31:46.410 253 11491.40 191.73 52689.35 88888.00 2018-09-10 23:31:46.910 253 11491.46 191.71 52689.41 88888.00 2018-09-10 23:31:47.410 253 11491.55 191.71 52689.44 88888.00 2018-09-10 23:31:47.910 253 11491.61 191.69 52689.48 88888.00 2018-09-10 23:31:48.410 253 11491.73 191.65 52689.48 88888.00 2018-09-10 23:31:48.910 253 11491.79 191.60 52689.52 88888.00 2018-09-10 23:31:49.410 253 11491.87 191.58 52689.55 88888.00 2018-09-10 23:31:49.910 253 11491.89 191.55 52689.61 88888.00 2018-09-10 23:31:50.410 253 11491.97 191.58 52689.65 88888.00 2018-09-10 23:31:50.910 253 11492.06 191.58 52689.70 88888.00 2018-09-10 23:31:51.410 253 11492.15 191.59 52689.75 88888.00 2018-09-10 23:31:51.910 253 11492.26 191.60 52689.77 88888.00 2018-09-10 23:31:52.410 253 11492.35 191.58 52689.78 88888.00 2018-09-10 23:31:52.910 253 11492.43 191.54 52689.80 88888.00 2018-09-10 23:31:53.410 253 11492.49 191.49 52689.85 88888.00 2018-09-10 23:31:53.910 253 11492.47 191.46 52689.86 88888.00 2018-09-10 23:31:54.910 253 11492.61 191.44 52689.94 88888.00 2018-09-10 23:31:55.410 253 11492.64 191.40 52689.96 88888.00 2018-09-10 23:31:55.910 253 11492.70 191.38 52690.04 88888.00 2018-09-10 23:31:56.410 253 11492.75 191.35 52690.09 88888.00 2018-09-10 23:31:56.910 253 11492.82 191.32 52690.07 88888.00 2018-09-10 23:31:57.410 253 11492.86 191.21 52690.10 88888.00 2018-09-10 23:31:57.910 253 11492.92 191.20 52690.15 88888.00 2018-09-10 23:31:58.410 253 11492.96 191.15 52690.21 88888.00 2018-09-10 23:31:58.910 253 11492.99 191.16 52690.28 88888.00 2018-09-10 23:31:59.410 253 11493.03 191.14 52690.33 88888.00 2018-09-10 23:31:59.910 253 11493.10 191.09 52690.34 88888.00 2018-09-10 23:32:00.410 253 11493.15 191.01 52690.39 88888.00 2018-09-10 23:32:00.910 253 11493.24 190.92 52690.40 88888.00 2018-09-10 23:32:01.410 253 11493.35 190.84 52690.42 88888.00 2018-09-10 23:32:01.910 253 11493.40 190.84 52690.51 88888.00 2018-09-10 23:32:02.410 253 11493.40 190.84 52690.53 88888.00 2018-09-10 23:32:02.910 253 11493.37 190.90 52690.60 88888.00 2018-09-10 23:32:03.410 253 11493.41 190.93 52690.65 88888.00 2018-09-10 23:32:03.910 253 11493.46 190.85 52690.67 88888.00 2018-09-10 23:32:04.910 253 11493.48 190.77 52690.77 88888.00 2018-09-10 23:32:05.410 253 11493.52 190.74 52690.82 88888.00 2018-09-10 23:32:05.910 253 11493.57 190.68 52690.92 88888.00 2018-09-10 23:32:06.410 253 11493.54 190.68 52691.01 88888.00 2018-09-10 23:32:06.910 253 11493.55 190.66 52691.02 88888.00 2018-09-10 23:32:07.410 253 11493.58 190.60 52691.07 88888.00 2018-09-10 23:32:07.910 253 11493.59 190.54 52691.08 88888.00 2018-09-10 23:32:08.410 253 11493.59 190.54 52691.13 88888.00 2018-09-10 23:32:08.910 253 11493.59 190.51 52691.19 88888.00 2018-09-10 23:32:09.410 253 11493.57 190.47 52691.25 88888.00 2018-09-10 23:32:09.910 253 11493.61 190.44 52691.35 88888.00 2018-09-10 23:32:10.410 253 11493.64 190.44 52691.40 88888.00 2018-09-10 23:32:10.910 253 11493.73 190.31 52691.45 88888.00 2018-09-10 23:32:11.410 253 11493.79 190.25 52691.50 88888.00 2018-09-10 23:32:11.910 253 11493.74 190.25 52691.56 88888.00 2018-09-10 23:32:12.410 253 11493.70 190.25 52691.70 88888.00 2018-09-10 23:32:12.910 253 11493.73 190.26 52691.77 88888.00 2018-09-10 23:32:13.410 253 11493.78 190.20 52691.80 88888.00 2018-09-10 23:32:13.910 253 11493.81 190.17 52691.86 88888.00 2018-09-10 23:32:14.410 253 11493.83 190.15 52691.90 88888.00 2018-09-10 23:32:14.910 253 11493.92 190.12 52691.95 88888.00 2018-09-10 23:32:15.410 253 11493.92 190.12 52691.96 88888.00 2018-09-10 23:32:15.910 253 11493.94 190.09 52692.04 88888.00 2018-09-10 23:32:16.410 253 11494.01 190.15 52692.13 88888.00 2018-09-10 23:32:16.910 253 11494.06 190.10 52692.15 88888.00 2018-09-10 23:32:17.410 253 11494.09 190.08 52692.16 88888.00 2018-09-10 23:32:17.910 253 11494.09 190.06 52692.26 88888.00 2018-09-10 23:32:18.410 253 11494.09 190.14 52692.38 88888.00 2018-09-10 23:32:18.910 253 11494.16 190.20 52692.47 88888.00 2018-09-10 23:32:19.410 253 11494.18 190.25 52692.57 88888.00 2018-09-10 23:32:19.910 253 11494.19 190.24 52692.65 88888.00 2018-09-10 23:32:20.410 253 11494.22 190.20 52692.65 88888.00 2018-09-10 23:32:20.910 253 11494.28 190.20 52692.72 88888.00 2018-09-10 23:32:21.410 253 11494.29 190.16 52692.78 88888.00 2018-09-10 23:32:21.910 253 11494.25 190.17 52692.85 88888.00 2018-09-10 23:32:22.910 253 11494.19 190.28 52693.04 88888.00 2018-09-10 23:32:23.410 253 11494.32 190.32 52693.09 88888.00 2018-09-10 23:32:23.910 253 11494.35 190.25 52693.14 88888.00 2018-09-10 23:32:24.410 253 11494.41 190.19 52693.22 88888.00 2018-09-10 23:32:24.910 253 11494.42 190.22 52693.28 88888.00 2018-09-10 23:32:25.410 253 11494.38 190.24 52693.31 88888.00 2018-09-10 23:32:25.910 253 11494.44 190.26 52693.40 88888.00 2018-09-10 23:32:26.410 253 11494.45 190.32 52693.45 88888.00 2018-09-10 23:32:26.910 253 11494.47 190.38 52693.53 88888.00 2018-09-10 23:32:27.410 253 11494.47 190.36 52693.58 88888.00 2018-09-10 23:32:27.910 253 11494.44 190.31 52693.66 88888.00 2018-09-10 23:32:28.410 253 11494.41 190.35 52693.68 88888.00 2018-09-10 23:32:28.910 253 11494.43 190.38 52693.74 88888.00 2018-09-10 23:32:29.410 253 11494.46 190.36 52693.77 88888.00 2018-09-10 23:32:29.910 253 11494.53 190.33 52693.82 88888.00 2018-09-10 23:32:30.410 253 11494.54 190.32 52693.85 88888.00 2018-09-10 23:32:30.910 253 11494.51 190.33 52693.93 88888.00 2018-09-10 23:32:31.410 253 11494.47 190.37 52694.03 88888.00 2018-09-10 23:32:31.910 253 11494.50 190.43 52694.07 88888.00 2018-09-10 23:32:32.410 253 11494.51 190.47 52694.12 88888.00 2018-09-10 23:32:32.910 253 11494.54 190.42 52694.16 88888.00 2018-09-10 23:32:33.410 253 11494.61 190.39 52694.17 88888.00 2018-09-10 23:32:33.910 253 11494.61 190.35 52694.19 88888.00 2018-09-10 23:32:34.410 253 11494.61 190.36 52694.25 88888.00 2018-09-10 23:32:34.910 253 11494.66 190.31 52694.29 88888.00 2018-09-10 23:32:35.410 253 11494.71 190.27 52694.34 88888.00 2018-09-10 23:32:35.910 253 11494.72 190.27 52694.39 88888.00 2018-09-10 23:32:36.410 253 11494.69 190.31 52694.48 88888.00 2018-09-10 23:32:36.910 253 11494.69 190.35 52694.55 88888.00 2018-09-10 23:32:37.410 253 11494.72 190.38 52694.55 88888.00 2018-09-10 23:32:37.910 253 11494.72 190.39 52694.62 88888.00 2018-09-10 23:32:38.410 253 11494.76 190.34 52694.66 88888.00 2018-09-10 23:32:38.910 253 11494.79 190.33 52694.71 88888.00 2018-09-10 23:32:39.410 253 11494.82 190.27 52694.74 88888.00 2018-09-10 23:32:39.910 253 11494.81 190.27 52694.81 88888.00 2018-09-10 23:32:40.410 253 11494.81 190.25 52694.94 88888.00 2018-09-10 23:32:40.910 253 11494.81 190.29 52695.03 88888.00 2018-09-10 23:32:41.410 253 11494.84 190.32 52695.06 88888.00 2018-09-10 23:32:41.910 253 11494.86 190.31 52695.10 88888.00 2018-09-10 23:32:42.410 253 11494.94 190.26 52695.14 88888.00 2018-09-10 23:32:42.910 253 11494.95 190.22 52695.20 88888.00 2018-09-10 23:32:43.410 253 11494.99 190.24 52695.25 88888.00 2018-09-10 23:32:43.910 253 11494.98 190.25 52695.31 88888.00 2018-09-10 23:32:44.410 253 11494.92 190.33 52695.36 88888.00 2018-09-10 23:32:44.910 253 11494.94 190.28 52695.38 88888.00 2018-09-10 23:32:45.410 253 11495.01 190.25 52695.41 88888.00 2018-09-10 23:32:46.410 253 11495.11 190.25 52695.51 88888.00 2018-09-10 23:32:46.910 253 11495.16 190.17 52695.54 88888.00 2018-09-10 23:32:47.410 253 11495.19 190.12 52695.64 88888.00 2018-09-10 23:32:47.910 253 11495.20 190.12 52695.70 88888.00 2018-09-10 23:32:48.410 253 11495.16 190.17 52695.78 88888.00 2018-09-10 23:32:48.910 253 11495.15 190.24 52695.87 88888.00 2018-09-10 23:32:49.410 253 11495.17 190.20 52695.87 88888.00 2018-09-10 23:32:49.910 253 11495.30 190.20 52695.91 88888.00 2018-09-10 23:32:50.410 253 11495.36 190.22 52695.98 88888.00 2018-09-10 23:32:50.910 253 11495.42 190.22 52696.02 88888.00 2018-09-10 23:32:51.410 253 11495.47 190.23 52696.08 88888.00 2018-09-10 23:32:51.910 253 11495.51 190.19 52696.11 88888.00 2018-09-10 23:32:52.410 253 11495.55 190.15 52696.17 88888.00 2018-09-10 23:32:52.910 253 11495.61 190.18 52696.24 88888.00 2018-09-10 23:32:53.410 253 11495.64 190.20 52696.36 88888.00 2018-09-10 23:32:53.910 253 11495.64 190.22 52696.44 88888.00 2018-09-10 23:32:54.410 253 11495.65 190.17 52696.51 88888.00 2018-09-10 23:32:54.910 253 11495.71 190.16 52696.56 88888.00 2018-09-10 23:32:55.410 253 11495.71 190.16 52696.59 88888.00 2018-09-10 23:32:56.410 253 11495.82 190.13 52696.70 88888.00 2018-09-10 23:32:56.910 253 11495.82 190.09 52696.75 88888.00 2018-09-10 23:32:57.410 253 11495.83 190.12 52696.85 88888.00 2018-09-10 23:32:57.910 253 11495.89 190.16 52696.92 88888.00 2018-09-10 23:32:58.410 253 11495.90 190.14 52696.97 88888.00 2018-09-10 23:32:58.910 253 11495.91 190.14 52697.02 88888.00 2018-09-10 23:32:59.410 253 11496.01 190.18 52697.10 88888.00 2018-09-10 23:32:59.910 253 11496.08 190.16 52697.14 88888.00 2018-09-10 23:33:00.410 253 11496.13 190.09 52697.18 88888.00 2018-09-10 23:33:00.910 253 11496.15 190.07 52697.30 88888.00 2018-09-10 23:33:01.410 253 11496.17 190.06 52697.38 88888.00 2018-09-10 23:33:01.910 253 11496.17 190.05 52697.44 88888.00 2018-09-10 23:33:02.410 253 11496.16 190.06 52697.54 88888.00 2018-09-10 23:33:02.910 253 11496.13 190.03 52697.63 88888.00 2018-09-10 23:33:03.410 253 11496.20 190.00 52697.71 88888.00 2018-09-10 23:33:03.910 253 11496.18 189.97 52697.78 88888.00 2018-09-10 23:33:04.410 253 11496.21 189.98 52697.88 88888.00 2018-09-10 23:33:04.910 253 11496.22 190.02 52697.95 88888.00 2018-09-10 23:33:05.410 253 11496.25 190.03 52698.00 88888.00 2018-09-10 23:33:05.910 253 11496.21 190.09 52698.12 88888.00 2018-09-10 23:33:06.410 253 11496.25 190.09 52698.21 88888.00 2018-09-10 23:33:06.910 253 11496.26 190.07 52698.29 88888.00 2018-09-10 23:33:07.410 253 11496.24 190.14 52698.39 88888.00 2018-09-10 23:33:07.910 253 11496.29 190.15 52698.41 88888.00 2018-09-10 23:33:08.410 253 11496.22 190.15 52698.47 88888.00 2018-09-10 23:33:08.910 253 11496.18 190.15 52698.57 88888.00 2018-09-10 23:33:09.410 253 11496.16 190.15 52698.65 88888.00 2018-09-10 23:33:09.910 253 11496.21 190.20 52698.73 88888.00 2018-09-10 23:33:10.410 253 11496.25 190.31 52698.80 88888.00 2018-09-10 23:33:10.910 253 11496.28 190.28 52698.83 88888.00 2018-09-10 23:33:11.410 253 11496.31 190.25 52698.91 88888.00 2018-09-10 23:33:11.910 253 11496.35 190.25 52698.96 88888.00 2018-09-10 23:33:12.410 253 11496.38 190.29 52699.03 88888.00 2018-09-10 23:33:12.910 253 11496.44 190.35 52699.09 88888.00 2018-09-10 23:33:13.410 253 11496.43 190.44 52699.18 88888.00 2018-09-10 23:33:13.910 253 11496.40 190.43 52699.27 88888.00 2018-09-10 23:33:14.410 253 11496.37 190.45 52699.34 88888.00 2018-09-10 23:33:14.910 253 11496.37 190.51 52699.41 88888.00 2018-09-10 23:33:15.410 253 11496.42 190.62 52699.53 88888.00 2018-09-10 23:33:15.910 253 11496.47 190.65 52699.56 88888.00 2018-09-10 23:33:16.411 253 11496.59 190.61 52699.62 88888.00 2018-09-10 23:33:16.911 253 11496.68 190.56 52699.66 88888.00 2018-09-10 23:33:17.411 253 11496.63 190.53 52699.73 88888.00 2018-09-10 23:33:17.911 253 11496.57 190.61 52699.84 88888.00 2018-09-10 23:33:18.411 253 11496.52 190.72 52699.93 88888.00 2018-09-10 23:33:18.911 253 11496.45 190.80 52700.03 88888.00 2018-09-10 23:33:19.411 253 11496.44 190.82 52700.12 88888.00 2018-09-10 23:33:19.911 253 11496.52 190.85 52700.17 88888.00 2018-09-10 23:33:20.411 253 11496.61 190.83 52700.19 88888.00 2018-09-10 23:33:20.911 253 11496.69 190.83 52700.29 88888.00 2018-09-10 23:33:21.411 253 11496.71 190.85 52700.34 88888.00 2018-09-10 23:33:21.911 253 11496.70 190.89 52700.37 88888.00 2018-09-10 23:33:22.411 253 11496.66 190.90 52700.45 88888.00 2018-09-10 23:33:22.911 253 11496.63 190.89 52700.58 88888.00 2018-09-10 23:33:23.411 253 11496.69 190.93 52700.63 88888.00 2018-09-10 23:33:23.911 253 11496.75 191.01 52700.72 88888.00 2018-09-10 23:33:24.411 253 11496.77 190.99 52700.82 88888.00 2018-09-10 23:33:24.911 253 11496.75 191.07 52700.91 88888.00 2018-09-10 23:33:25.411 253 11496.82 191.13 52700.98 88888.00 2018-09-10 23:33:25.911 253 11496.98 191.12 52701.03 88888.00 2018-09-10 23:33:26.411 253 11497.06 191.07 52701.05 88888.00 2018-09-10 23:33:26.911 253 11497.08 191.02 52701.13 88888.00 2018-09-10 23:33:27.411 253 11497.04 191.04 52701.23 88888.00 2018-09-10 23:33:27.911 253 11497.05 191.13 52701.31 88888.00 2018-09-10 23:33:28.411 253 11497.05 191.22 52701.39 88888.00 2018-09-10 23:33:28.911 253 11497.12 191.26 52701.47 88888.00 2018-09-10 23:33:29.411 253 11497.16 191.23 52701.55 88888.00 2018-09-10 23:33:29.911 253 11497.15 191.28 52701.68 88888.00 2018-09-10 23:33:30.411 253 11497.23 191.29 52701.77 88888.00 2018-09-10 23:33:30.911 253 11497.35 191.29 52701.79 88888.00 2018-09-10 23:33:31.411 253 11497.43 191.26 52701.79 88888.00 2018-09-10 23:33:31.911 253 11497.52 191.22 52701.86 88888.00 2018-09-10 23:33:32.411 253 11497.57 191.22 52701.90 88888.00 2018-09-10 23:33:32.911 253 11497.58 191.30 52701.97 88888.00 2018-09-10 23:33:33.411 253 11497.58 191.39 52702.08 88888.00 2018-09-10 23:33:33.911 253 11497.54 191.39 52702.17 88888.00 2018-09-10 23:33:34.411 253 11497.57 191.41 52702.26 88888.00 2018-09-10 23:33:34.911 253 11497.61 191.43 52702.35 88888.00 2018-09-10 23:33:35.411 253 11497.69 191.44 52702.41 88888.00 2018-09-10 23:33:35.911 253 11497.84 191.45 52702.45 88888.00 2018-09-10 23:33:36.411 253 11497.91 191.43 52702.49 88888.00 2018-09-10 23:33:36.911 253 11497.95 191.43 52702.57 88888.00 2018-09-10 23:33:37.911 253 11498.00 191.38 52702.72 88888.00 2018-09-10 23:33:38.411 253 11498.03 191.44 52702.88 88888.00 2018-09-10 23:33:38.911 253 11498.02 191.54 52702.98 88888.00 2018-09-10 23:33:39.411 253 11498.03 191.54 52703.03 88888.00 2018-09-10 23:33:39.911 253 11498.06 191.55 52703.07 88888.00 2018-09-10 23:33:40.411 253 11498.14 191.61 52703.11 88888.00 2018-09-10 23:33:40.911 253 11498.19 191.59 52703.15 88888.00 2018-09-10 23:33:41.411 253 11498.20 191.55 52703.24 88888.00 2018-09-10 23:33:41.911 253 11498.19 191.52 52703.34 88888.00 2018-09-10 23:33:42.411 253 11498.22 191.50 52703.43 88888.00 2018-09-10 23:33:42.911 253 11498.27 191.50 52703.49 88888.00 2018-09-10 23:33:43.411 253 11498.35 191.52 52703.53 88888.00 2018-09-10 23:33:43.911 253 11498.33 191.49 52703.61 88888.00 2018-09-10 23:33:44.411 253 11498.29 191.49 52703.73 88888.00 2018-09-10 23:33:44.911 253 11498.27 191.55 52703.78 88888.00 2018-09-10 23:33:45.411 253 11498.26 191.54 52703.85 88888.00 2018-09-10 23:33:45.911 253 11498.29 191.45 52703.94 88888.00 2018-09-10 23:33:46.411 253 11498.30 191.41 52703.98 88888.00 2018-09-10 23:33:46.911 253 11498.31 191.33 52703.97 88888.00 2018-09-10 23:33:47.911 253 11498.24 191.20 52704.11 88888.00 2018-09-10 23:33:48.411 253 11498.23 191.28 52704.13 88888.00 2018-09-10 23:33:48.911 253 11498.27 191.30 52704.16 88888.00 2018-09-10 23:33:49.411 253 11498.27 191.29 52704.25 88888.00 2018-09-10 23:33:49.911 253 11498.23 191.21 52704.33 88888.00 2018-09-10 23:33:50.411 253 11498.17 191.23 52704.40 88888.00 2018-09-10 23:33:50.911 253 11498.19 191.31 52704.45 88888.00 2018-09-10 23:33:51.411 253 11498.26 191.31 52704.50 88888.00 2018-09-10 23:33:51.911 253 11498.21 191.23 52704.52 88888.00 2018-09-10 23:33:52.411 253 11498.19 191.13 52704.58 88888.00 2018-09-10 23:33:52.911 253 11498.20 191.03 52704.65 88888.00 2018-09-10 23:33:53.411 253 11498.13 191.04 52704.76 88888.00 2018-09-10 23:33:53.911 253 11498.08 191.07 52704.83 88888.00 2018-09-10 23:33:54.411 253 11498.04 191.06 52704.87 88888.00 2018-09-10 23:33:54.911 253 11498.02 191.02 52704.94 88888.00 2018-09-10 23:33:55.411 253 11498.08 190.99 52704.98 88888.00 2018-09-10 23:33:55.911 253 11498.18 190.97 52704.98 88888.00 2018-09-10 23:33:56.411 253 11498.21 190.87 52705.02 88888.00 2018-09-10 23:33:56.911 253 11498.22 190.80 52705.10 88888.00 2018-09-10 23:33:57.911 253 11498.15 190.73 52705.20 88888.00 2018-09-10 23:33:58.411 253 11498.09 190.72 52705.26 88888.00 2018-09-10 23:33:58.911 253 11498.02 190.80 52705.37 88888.00 2018-09-10 23:33:59.411 253 11497.93 190.91 52705.45 88888.00 2018-09-10 23:33:59.911 253 11497.94 190.93 52705.53 88888.00 2018-09-10 23:34:00.411 253 11498.08 190.94 52705.56 88888.00 2018-09-10 23:34:00.911 253 11498.10 190.84 52705.60 88888.00 2018-09-10 23:34:01.411 253 11498.24 190.68 52705.62 88888.00 2018-09-10 23:34:01.911 253 11498.32 190.55 52705.63 88888.00 2018-09-10 23:34:02.411 253 11498.35 190.54 52705.71 88888.00 2018-09-10 23:34:02.911 253 11498.38 190.52 52705.79 88888.00 2018-09-10 23:34:03.411 253 11498.31 190.56 52705.84 88888.00 2018-09-10 23:34:03.911 253 11498.22 190.65 52705.92 88888.00 2018-09-10 23:34:04.411 253 11498.13 190.81 52706.02 88888.00 2018-09-10 23:34:04.911 253 11498.10 190.84 52706.09 88888.00 2018-09-10 23:34:05.911 253 11498.17 190.76 52706.19 88888.00 2018-09-10 23:34:06.411 253 11498.19 190.73 52706.22 88888.00 2018-09-10 23:34:06.911 253 11498.29 190.68 52706.19 88888.00 2018-09-10 23:34:07.411 253 11498.29 190.67 52706.27 88888.00 2018-09-10 23:34:07.911 253 11498.27 190.63 52706.33 88888.00 2018-09-10 23:34:08.411 253 11498.24 190.62 52706.40 88888.00 2018-09-10 23:34:08.911 253 11498.21 190.62 52706.44 88888.00 2018-09-10 23:34:09.411 253 11498.17 190.67 52706.48 88888.00 2018-09-10 23:34:09.911 253 11498.08 190.77 52706.55 88888.00 2018-09-10 23:34:10.411 253 11498.06 190.83 52706.66 88888.00 2018-09-10 23:34:10.911 253 11498.00 190.84 52706.73 88888.00 2018-09-10 23:34:11.411 253 11497.97 190.86 52706.80 88888.00 2018-09-10 23:34:11.911 253 11498.03 190.81 52706.80 88888.00 2018-09-10 23:34:12.411 253 11498.08 190.76 52706.84 88888.00 2018-09-10 23:34:12.911 253 11498.05 190.76 52706.89 88888.00 2018-09-10 23:34:13.411 253 11497.99 190.77 52706.98 88888.00 2018-09-10 23:34:13.911 253 11497.92 190.80 52707.06 88888.00 2018-09-10 23:34:14.411 253 11497.88 190.82 52707.11 88888.00 2018-09-10 23:34:14.911 253 11497.85 190.83 52707.20 88888.00 2018-09-10 23:34:15.411 253 11497.79 190.96 52707.28 88888.00 2018-09-10 23:34:15.911 253 11497.71 191.09 52707.34 88888.00 2018-09-10 23:34:16.411 253 11497.68 191.14 52707.45 88888.00 2018-09-10 23:34:16.911 253 11497.62 191.16 52707.51 88888.00 2018-09-10 23:34:17.411 253 11497.60 191.17 52707.56 88888.00 2018-09-10 23:34:17.911 253 11497.60 191.15 52707.65 88888.00 2018-09-10 23:34:18.411 253 11497.65 191.12 52707.69 88888.00 2018-09-10 23:34:18.911 253 11497.67 191.10 52707.72 88888.00 2018-09-10 23:34:19.411 253 11497.65 191.11 52707.78 88888.00 2018-09-10 23:34:19.911 253 11497.59 191.21 52707.86 88888.00 2018-09-10 23:34:20.411 253 11497.53 191.28 52707.98 88888.00 2018-09-10 23:34:20.911 253 11497.45 191.34 52708.05 88888.00 2018-09-10 23:34:21.411 253 11497.45 191.45 52708.08 88888.00 2018-09-10 23:34:21.911 253 11497.45 191.55 52708.16 88888.00 2018-09-10 23:34:22.411 253 11497.43 191.60 52708.21 88888.00 2018-09-10 23:34:22.911 253 11497.41 191.62 52708.29 88888.00 2018-09-10 23:34:23.411 253 11497.42 191.65 52708.39 88888.00 2018-09-10 23:34:23.911 253 11497.40 191.71 52708.48 88888.00 2018-09-10 23:34:24.411 253 11497.30 191.72 52708.56 88888.00 2018-09-10 23:34:24.911 253 11497.22 191.71 52708.61 88888.00 2018-09-10 23:34:25.411 253 11497.16 191.81 52708.73 88888.00 2018-09-10 23:34:25.911 253 11497.17 191.94 52708.81 88888.00 2018-09-10 23:34:26.411 253 11497.18 192.04 52708.83 88888.00 2018-09-10 23:34:26.911 253 11497.17 192.12 52708.90 88888.00 2018-09-10 23:34:27.411 253 11497.10 192.22 52708.98 88888.00 2018-09-10 23:34:27.911 253 11497.09 192.26 52709.00 88888.00 2018-09-10 23:34:28.411 253 11497.09 192.32 52709.06 88888.00 2018-09-10 23:34:29.411 253 11497.12 192.37 52709.19 88888.00 2018-09-10 23:34:29.911 253 11497.14 192.30 52709.23 88888.00 2018-09-10 23:34:30.411 253 11497.15 192.28 52709.21 88888.00 2018-09-10 23:34:30.911 253 11497.17 192.32 52709.26 88888.00 2018-09-10 23:34:31.411 253 11497.20 192.45 52709.35 88888.00 2018-09-10 23:34:31.911 253 11497.18 192.58 52709.45 88888.00 2018-09-10 23:34:32.411 253 11497.08 192.65 52709.50 88888.00 2018-09-10 23:34:32.911 253 11497.06 192.70 52709.54 88888.00 2018-09-10 23:34:33.411 253 11497.08 192.74 52709.58 88888.00 2018-09-10 23:34:33.911 253 11497.14 192.77 52709.65 88888.00 2018-09-10 23:34:34.411 253 11497.16 192.79 52709.68 88888.00 2018-09-10 23:34:34.911 253 11497.20 192.72 52709.69 88888.00 2018-09-10 23:34:35.411 253 11497.29 192.60 52709.68 88888.00 2018-09-10 23:34:35.911 253 11497.34 192.57 52709.72 88888.00 2018-09-10 23:34:36.411 253 11497.38 192.62 52709.80 88888.00 2018-09-10 23:34:36.911 253 11497.40 192.68 52709.84 88888.00 2018-09-10 23:34:37.411 253 11497.34 192.77 52709.92 88888.00 2018-09-10 23:34:37.911 253 11497.27 192.81 52710.01 88888.00 2018-09-10 23:34:38.411 253 11497.31 192.89 52710.06 88888.00 2018-09-10 23:34:38.911 253 11497.34 192.93 52710.05 88888.00 2018-09-10 23:34:39.411 253 11497.50 192.89 52710.01 88888.00 2018-09-10 23:34:39.911 253 11497.67 192.67 52709.98 88888.00 2018-09-10 23:34:40.411 253 11497.79 192.48 52709.99 88888.00 2018-09-10 23:34:40.911 253 11497.87 192.40 52710.04 88888.00 2018-09-10 23:34:41.411 253 11497.88 192.41 52710.11 88888.00 2018-09-10 23:34:41.911 253 11497.82 192.49 52710.19 88888.00 2018-09-10 23:34:42.411 253 11497.79 192.57 52710.25 88888.00 2018-09-10 23:34:42.911 253 11497.91 192.59 52710.25 88888.00 2018-09-10 23:34:43.411 253 11498.06 192.47 52710.28 88888.00 2018-09-10 23:34:43.911 253 11498.21 192.32 52710.28 88888.00 2018-09-10 23:34:44.411 253 11498.38 192.15 52710.25 88888.00 2018-09-10 23:34:44.911 253 11498.41 192.06 52710.23 88888.00 2018-09-10 23:34:45.411 253 11498.39 192.11 52710.27 88888.00 2018-09-10 23:34:45.911 253 11498.39 192.21 52710.34 88888.00 2018-09-10 23:34:46.411 253 11498.44 192.21 52710.31 88888.00 2018-09-10 23:34:46.911 253 11498.53 192.07 52710.29 88888.00 2018-09-10 23:34:47.411 253 11498.61 191.89 52710.30 88888.00 2018-09-10 23:34:47.911 253 11498.61 191.79 52710.37 88888.00 2018-09-10 23:34:48.411 253 11498.65 191.78 52710.38 88888.00 2018-09-10 23:34:49.411 253 11498.85 191.61 52710.37 88888.00 2018-09-10 23:34:49.911 253 11498.90 191.51 52710.37 88888.00 2018-09-10 23:34:50.411 253 11498.93 191.45 52710.42 88888.00 2018-09-10 23:34:50.911 253 11498.94 191.49 52710.46 88888.00 2018-09-10 23:34:51.411 253 11498.92 191.46 52710.48 88888.00 2018-09-10 23:34:51.911 253 11498.97 191.36 52710.51 88888.00 2018-09-10 23:34:52.411 253 11499.02 191.23 52710.56 88888.00 2018-09-10 23:34:52.911 253 11499.06 191.20 52710.60 88888.00 2018-09-10 23:34:53.411 253 11499.05 191.20 52710.67 88888.00 2018-09-10 23:34:53.911 253 11499.02 191.21 52710.68 88888.00 2018-09-10 23:34:54.411 253 11499.06 191.17 52710.73 88888.00 2018-09-10 23:34:54.911 253 11499.09 191.06 52710.83 88888.00 2018-09-10 23:34:55.411 253 11499.01 191.03 52710.90 88888.00 2018-09-10 23:34:55.911 253 11499.00 190.99 52710.87 88888.00 2018-09-10 23:34:56.411 253 11499.01 190.96 52710.87 88888.00 2018-09-10 23:34:56.911 253 11499.05 190.84 52710.87 88888.00 2018-09-10 23:34:57.411 253 11499.06 190.67 52710.91 88888.00 2018-09-10 23:34:57.911 253 11498.99 190.64 52710.99 88888.00 2018-09-10 23:34:58.411 253 11498.94 190.66 52711.03 88888.00 2018-09-10 23:34:59.411 253 11498.80 190.65 52711.18 88888.00 2018-09-10 23:34:59.911 253 11498.80 190.57 52711.22 88888.00 2018-09-10 23:35:00.411 253 11498.85 190.51 52711.29 88888.00 2018-09-10 23:35:00.911 253 11498.84 190.44 52711.36 88888.00 2018-09-10 23:35:01.411 253 11498.75 190.39 52711.44 88888.00 2018-09-10 23:35:01.911 253 11498.73 190.42 52711.51 88888.00 2018-09-10 23:35:02.411 253 11498.68 190.42 52711.56 88888.00 2018-09-10 23:35:02.911 253 11498.65 190.37 52711.66 88888.00 2018-09-10 23:35:03.411 253 11498.64 190.31 52711.74 88888.00 2018-09-10 23:35:03.911 253 11498.56 190.31 52711.79 88888.00 2018-09-10 23:35:04.411 253 11498.43 190.38 52711.86 88888.00 2018-09-10 23:35:04.911 253 11498.37 190.39 52711.90 88888.00 2018-09-10 23:35:05.411 253 11498.39 190.39 52711.97 88888.00 2018-09-10 23:35:05.911 253 11498.44 190.41 52712.08 88888.00 2018-09-10 23:35:06.411 253 11498.39 190.41 52712.13 88888.00 2018-09-10 23:35:06.911 253 11498.38 190.37 52712.19 88888.00 2018-09-10 23:35:07.411 253 11498.33 190.44 52712.28 88888.00 2018-09-10 23:35:07.911 253 11498.23 190.61 52712.39 88888.00 2018-09-10 23:35:08.411 253 11498.15 190.76 52712.49 88888.00 2018-09-10 23:35:08.911 253 11498.21 190.83 52712.50 88888.00 2018-09-10 23:35:09.411 253 11498.26 190.74 52712.57 88888.00 2018-09-10 23:35:09.911 253 11498.26 190.72 52712.71 88888.00 2018-09-10 23:35:10.411 253 11498.18 190.76 52712.84 88888.00 2018-09-10 23:35:10.911 253 11498.09 190.87 52712.98 88888.00 2018-09-10 23:35:11.411 253 11498.02 190.99 52713.11 88888.00 2018-09-10 23:35:11.911 253 11498.00 191.10 52713.19 88888.00 2018-09-10 23:35:12.411 253 11498.00 191.12 52713.27 88888.00 2018-09-10 23:35:12.911 253 11498.05 191.05 52713.30 88888.00 2018-09-10 23:35:13.411 253 11498.10 191.01 52713.38 88888.00 2018-09-10 23:35:13.911 253 11497.97 191.11 52713.53 88888.00 2018-09-10 23:35:14.411 253 11497.83 191.28 52713.62 88888.00 2018-09-10 23:35:14.911 253 11497.79 191.33 52713.72 88888.00 2018-09-10 23:35:15.411 253 11497.80 191.38 52713.81 88888.00 2018-09-10 23:35:15.911 253 11497.78 191.38 52713.90 88888.00 2018-09-10 23:35:16.411 253 11497.69 191.35 52714.01 88888.00 2018-09-10 23:35:16.911 253 11497.66 191.40 52714.09 88888.00 2018-09-10 23:35:17.411 253 11497.73 191.45 52714.15 88888.00 2018-09-10 23:35:17.911 253 11497.73 191.52 52714.20 88888.00 2018-09-10 23:35:18.411 253 11497.70 191.53 52714.28 88888.00 2018-09-10 23:35:18.911 253 11497.70 191.45 52714.35 88888.00 2018-09-10 23:35:19.411 253 11497.78 191.45 52714.39 88888.00 2018-09-10 23:35:19.911 253 11497.76 191.48 52714.47 88888.00 2018-09-10 23:35:20.411 253 11497.78 191.52 52714.52 88888.00 2018-09-10 23:35:20.911 253 11497.87 191.49 52714.52 88888.00 2018-09-10 23:35:21.411 253 11498.01 191.40 52714.59 88888.00 2018-09-10 23:35:21.911 253 11498.17 191.41 52714.62 88888.00 2018-09-10 23:35:22.411 253 11498.22 191.44 52714.62 88888.00 2018-09-10 23:35:22.911 253 11498.22 191.52 52714.69 88888.00 2018-09-10 23:35:23.411 253 11498.24 191.53 52714.78 88888.00 2018-09-10 23:35:23.911 253 11498.29 191.57 52714.87 88888.00 2018-09-10 23:35:24.411 253 11498.33 191.57 52714.99 88888.00 2018-09-10 23:35:24.911 253 11498.52 191.41 52715.00 88888.00 2018-09-10 23:35:25.411 253 11498.67 191.29 52714.97 88888.00 2018-09-10 23:35:25.911 253 11498.72 191.24 52714.97 88888.00 2018-09-10 23:35:26.411 253 11498.65 191.32 52715.09 88888.00 2018-09-10 23:35:26.911 253 11498.59 191.54 52715.20 88888.00 2018-09-10 23:35:27.411 253 11498.54 191.64 52715.25 88888.00 2018-09-10 23:35:27.911 253 11498.59 191.55 52715.24 88888.00 2018-09-10 23:35:28.411 253 11498.66 191.33 52715.29 88888.00 2018-09-10 23:35:28.911 253 11498.68 191.13 52715.32 88888.00 2018-09-10 23:35:29.411 253 11498.66 191.10 52715.32 88888.00 2018-09-10 23:35:29.911 253 11498.65 191.25 52715.45 88888.00 2018-09-10 23:35:30.411 253 11498.61 191.29 52715.50 88888.00 2018-09-10 23:35:30.911 253 11498.62 191.17 52715.50 88888.00 2018-09-10 23:35:31.411 253 11498.59 191.04 52715.52 88888.00 2018-09-10 23:35:31.911 253 11498.57 190.95 52715.59 88888.00 2018-09-10 23:35:32.411 253 11498.47 190.96 52715.65 88888.00 2018-09-10 23:35:32.911 253 11498.43 191.03 52715.68 88888.00 2018-09-10 23:35:33.411 253 11498.50 190.89 52715.69 88888.00 2018-09-10 23:35:33.911 253 11498.56 190.62 52715.75 88888.00 2018-09-10 23:35:34.411 253 11498.55 190.46 52715.83 88888.00 2018-09-10 23:35:34.911 253 11498.40 190.55 52715.94 88888.00 2018-09-10 23:35:35.411 253 11498.35 190.66 52716.00 88888.00 2018-09-10 23:35:35.911 253 11498.37 190.54 52716.03 88888.00 2018-09-10 23:35:36.411 253 11498.43 190.25 52716.06 88888.00 2018-09-10 23:35:36.911 253 11498.40 190.08 52716.14 88888.00 2018-09-10 23:35:37.411 253 11498.23 190.15 52716.20 88888.00 2018-09-10 23:35:37.911 253 11498.10 190.23 52716.20 88888.00 2018-09-10 23:35:38.411 253 11498.06 190.22 52716.23 88888.00 2018-09-10 23:35:38.911 253 11498.06 189.98 52716.24 88888.00 2018-09-10 23:35:39.411 253 11498.08 189.66 52716.27 88888.00 2018-09-10 23:35:39.911 253 11498.05 189.69 52716.38 88888.00 2018-09-10 23:35:40.411 253 11498.00 189.81 52716.44 88888.00 2018-09-10 23:35:40.911 253 11498.00 189.81 52716.42 88888.00 2018-09-10 23:35:41.411 253 11497.97 189.68 52716.47 88888.00 2018-09-10 23:35:41.911 253 11497.91 189.57 52716.59 88888.00 2018-09-10 23:35:42.411 253 11497.82 189.62 52716.66 88888.00 2018-09-10 23:35:42.911 253 11497.74 189.76 52716.67 88888.00 2018-09-10 23:35:43.411 253 11497.76 189.83 52716.70 88888.00 2018-09-10 23:35:43.911 253 11497.82 189.70 52716.68 88888.00 2018-09-10 23:35:44.411 253 11497.85 189.48 52716.74 88888.00 2018-09-10 23:35:44.911 253 11497.77 189.51 52716.84 88888.00 2018-09-10 23:35:45.411 253 11497.68 189.71 52716.94 88888.00 2018-09-10 23:35:45.911 253 11497.60 189.90 52717.05 88888.00 2018-09-10 23:35:46.411 253 11497.52 189.95 52717.08 88888.00 2018-09-10 23:35:46.911 253 11497.56 189.79 52717.07 88888.00 2018-09-10 23:35:47.411 253 11497.64 189.49 52717.01 88888.00 2018-09-10 23:35:47.911 253 11497.74 189.32 52717.07 88888.00 2018-09-10 23:35:48.411 253 11497.75 189.58 52717.21 88888.00 2018-09-10 23:35:48.911 253 11497.61 189.95 52717.24 88888.00 2018-09-10 23:35:49.411 253 11497.52 190.03 52717.18 88888.00 2018-09-10 23:35:49.911 253 11497.57 189.85 52717.16 88888.00 2018-09-10 23:35:50.411 253 11497.73 189.68 52717.23 88888.00 2018-09-10 23:35:50.911 253 11497.74 189.75 52717.33 88888.00 2018-09-10 23:35:51.411 253 11497.67 189.99 52717.39 88888.00 2018-09-10 23:35:51.911 253 11497.66 190.19 52717.42 88888.00 2018-09-10 23:35:52.411 253 11497.75 190.15 52717.41 88888.00 2018-09-10 23:35:52.911 253 11497.92 189.95 52717.41 88888.00 2018-09-10 23:35:53.411 253 11497.97 189.87 52717.51 88888.00 2018-09-10 23:35:53.911 253 11497.91 190.15 52717.60 88888.00 2018-09-10 23:35:54.412 253 11497.88 190.49 52717.61 88888.00 2018-09-10 23:35:54.912 253 11497.96 190.56 52717.61 88888.00 2018-09-10 23:35:55.412 253 11497.99 190.36 52717.64 88888.00 2018-09-10 23:35:55.912 253 11498.00 190.26 52717.73 88888.00 2018-09-10 23:35:56.412 253 11497.95 190.33 52717.80 88888.00 2018-09-10 23:35:56.912 253 11498.00 190.46 52717.85 88888.00 2018-09-10 23:35:57.412 253 11498.03 190.56 52717.87 88888.00 2018-09-10 23:35:57.912 253 11498.11 190.53 52717.87 88888.00 2018-09-10 23:35:58.412 253 11498.13 190.56 52717.91 88888.00 2018-09-10 23:35:58.912 253 11498.15 190.67 52717.94 88888.00 2018-09-10 23:35:59.412 253 11498.17 190.68 52717.98 88888.00 2018-09-10 23:35:59.912 253 11498.15 190.61 52718.04 88888.00 2018-09-10 23:36:00.412 253 11498.18 190.49 52718.09 88888.00 2018-09-10 23:36:00.912 253 11498.26 190.51 52718.11 88888.00 2018-09-10 23:36:01.412 253 11498.28 190.64 52718.11 88888.00 2018-09-10 23:36:01.912 253 11498.32 190.80 52718.17 88888.00 2018-09-10 23:36:02.412 253 11498.32 190.96 52718.26 88888.00 2018-09-10 23:36:02.912 253 11498.32 190.96 52718.24 88888.00 2018-09-10 23:36:03.412 253 11498.36 190.83 52718.20 88888.00 2018-09-10 23:36:03.912 253 11498.52 190.56 52718.20 88888.00 2018-09-10 23:36:04.412 253 11498.62 190.41 52718.25 88888.00 2018-09-10 23:36:04.912 253 11498.62 190.55 52718.30 88888.00 2018-09-10 23:36:05.412 253 11498.48 190.83 52718.35 88888.00 2018-09-10 23:36:05.912 253 11498.37 190.90 52718.34 88888.00 2018-09-10 23:36:06.412 253 11498.35 190.85 52718.35 88888.00 2018-09-10 23:36:06.912 253 11498.41 190.64 52718.38 88888.00 2018-09-10 23:36:07.412 253 11498.50 190.37 52718.46 88888.00 2018-09-10 23:36:07.912 253 11498.57 190.31 52718.51 88888.00 2018-09-10 23:36:08.412 253 11498.55 190.43 52718.55 88888.00 2018-09-10 23:36:08.912 253 11498.44 190.62 52718.60 88888.00 2018-09-10 23:36:09.412 253 11498.32 190.60 52718.61 88888.00 2018-09-10 23:36:09.912 253 11498.30 190.38 52718.67 88888.00 2018-09-10 23:36:10.412 253 11498.32 190.26 52718.74 88888.00 2018-09-10 23:36:10.912 253 11498.36 190.31 52718.77 88888.00 2018-09-10 23:36:11.412 253 11498.31 190.41 52718.82 88888.00 2018-09-10 23:36:11.912 253 11498.24 190.41 52718.80 88888.00 2018-09-10 23:36:12.412 253 11498.19 190.28 52718.80 88888.00 2018-09-10 23:36:12.912 253 11498.13 190.04 52718.85 88888.00 2018-09-10 23:36:13.412 253 11498.10 189.83 52718.90 88888.00 2018-09-10 23:36:13.912 253 11498.06 189.90 52718.94 88888.00 2018-09-10 23:36:14.412 253 11497.92 190.17 52718.94 88888.00 2018-09-10 23:36:14.912 253 11497.79 190.27 52718.94 88888.00 2018-09-10 23:36:15.412 253 11497.75 190.04 52718.97 88888.00 2018-09-10 23:36:15.912 253 11497.68 189.77 52719.09 88888.00 2018-09-10 23:36:16.412 253 11497.60 189.77 52719.12 88888.00 2018-09-10 23:36:16.912 253 11497.61 189.89 52719.12 88888.00 2018-09-10 23:36:17.412 253 11497.61 189.88 52719.15 88888.00 2018-09-10 23:36:17.912 253 11497.58 189.74 52719.19 88888.00 2018-09-10 23:36:18.412 253 11497.52 189.68 52719.26 88888.00 2018-09-10 23:36:18.912 253 11497.44 189.79 52719.30 88888.00 2018-09-10 23:36:19.412 253 11497.43 189.90 52719.28 88888.00 2018-09-10 23:36:19.912 253 11497.40 189.79 52719.28 88888.00 2018-09-10 23:36:21.412 253 11497.40 189.73 52719.52 88888.00 2018-09-10 23:36:21.912 253 11497.35 189.80 52719.48 88888.00 2018-09-10 23:36:22.412 253 11497.32 189.75 52719.46 88888.00 2018-09-10 23:36:22.912 253 11497.33 189.65 52719.52 88888.00 2018-09-10 23:36:23.412 253 11497.34 189.70 52719.63 88888.00 2018-09-10 23:36:23.912 253 11497.34 189.58 52719.73 88888.00 2018-09-10 23:36:24.412 253 11497.25 189.52 52719.81 88888.00 2018-09-10 23:36:24.912 253 11497.22 189.64 52719.83 88888.00 2018-09-10 23:36:25.412 253 11497.18 189.77 52719.84 88888.00 2018-09-10 23:36:25.912 253 11497.20 189.74 52719.87 88888.00 2018-09-10 23:36:26.412 253 11497.24 189.64 52719.96 88888.00 2018-09-10 23:36:26.912 253 11497.22 189.60 52720.03 88888.00 2018-09-10 23:36:27.412 253 11497.18 189.60 52720.09 88888.00 2018-09-10 23:36:27.912 253 11497.15 189.69 52720.19 88888.00 2018-09-10 23:36:28.412 253 11497.12 189.75 52720.24 88888.00 2018-09-10 23:36:28.912 253 11496.94 189.84 52720.33 88888.00 2018-09-10 23:36:29.412 253 11496.86 189.93 52720.40 88888.00 2018-09-10 23:36:29.912 253 11496.85 189.90 52720.46 88888.00 2018-09-10 23:36:30.912 253 11496.97 189.74 52720.62 88888.00 2018-09-10 23:36:31.412 253 11496.96 189.81 52720.67 88888.00 2018-09-10 23:36:31.912 253 11496.91 190.04 52720.77 88888.00 2018-09-10 23:36:32.412 253 11496.82 190.16 52720.82 88888.00 2018-09-10 23:36:32.912 253 11496.80 190.17 52720.88 88888.00 2018-09-10 23:36:33.412 253 11496.83 190.12 52720.94 88888.00 2018-09-10 23:36:33.912 253 11496.86 190.13 52721.04 88888.00 2018-09-10 23:36:34.412 253 11496.85 190.20 52721.15 88888.00 2018-09-10 23:36:34.912 253 11496.83 190.25 52721.21 88888.00 2018-09-10 23:36:35.412 253 11496.82 190.35 52721.30 88888.00 2018-09-10 23:36:35.912 253 11496.80 190.45 52721.38 88888.00 2018-09-10 23:36:36.412 253 11496.83 190.48 52721.43 88888.00 2018-09-10 23:36:36.912 253 11496.91 190.58 52721.50 88888.00 2018-09-10 23:36:37.412 253 11496.95 190.65 52721.62 88888.00 2018-09-10 23:36:37.912 253 11496.94 190.55 52721.68 88888.00 2018-09-10 23:36:38.412 253 11496.89 190.47 52721.76 88888.00 2018-09-10 23:36:38.912 253 11496.85 190.55 52721.86 88888.00 2018-09-10 23:36:39.412 253 11496.85 190.65 52721.90 88888.00 2018-09-10 23:36:39.912 253 11496.87 190.76 52721.94 88888.00 2018-09-10 23:36:40.412 253 11496.91 190.84 52722.01 88888.00 2018-09-10 23:36:40.912 253 11496.96 190.91 52722.10 88888.00 2018-09-10 23:36:41.412 253 11496.92 190.92 52722.16 88888.00 2018-09-10 23:36:41.912 253 11496.88 190.91 52722.18 88888.00 2018-09-10 23:36:42.412 253 11496.87 190.94 52722.23 88888.00 2018-09-10 23:36:42.912 253 11496.83 191.09 52722.34 88888.00 2018-09-10 23:36:43.412 253 11496.82 191.21 52722.44 88888.00 2018-09-10 23:36:43.912 253 11496.77 191.30 52722.52 88888.00 2018-09-10 23:36:44.412 253 11496.74 191.23 52722.60 88888.00 2018-09-10 23:36:44.912 253 11496.85 191.10 52722.58 88888.00 2018-09-10 23:36:45.412 253 11496.96 191.11 52722.67 88888.00 2018-09-10 23:36:45.912 253 11496.99 191.20 52722.78 88888.00 2018-09-10 23:36:46.412 253 11496.91 191.32 52722.87 88888.00 2018-09-10 23:36:46.912 253 11496.73 191.35 52722.99 88888.00 2018-09-10 23:36:47.412 253 11496.68 191.32 52723.08 88888.00 2018-09-10 23:36:47.912 253 11496.70 191.29 52723.14 88888.00 2018-09-10 23:36:48.412 253 11496.71 191.23 52723.23 88888.00 2018-09-10 23:36:48.912 253 11496.71 191.17 52723.26 88888.00 2018-09-10 23:36:49.412 253 11496.73 191.15 52723.27 88888.00 2018-09-10 23:36:49.912 253 11496.80 191.19 52723.32 88888.00 2018-09-10 23:36:50.412 253 11496.75 191.16 52723.41 88888.00 2018-09-10 23:36:50.912 253 11496.72 191.15 52723.55 88888.00 2018-09-10 23:36:51.412 253 11496.71 191.20 52723.62 88888.00 2018-09-10 23:36:51.912 253 11496.70 191.36 52723.66 88888.00 2018-09-10 23:36:52.412 253 11496.73 191.44 52723.68 88888.00 2018-09-10 23:36:52.912 253 11496.72 191.41 52723.72 88888.00 2018-09-10 23:36:53.412 253 11496.73 191.42 52723.79 88888.00 2018-09-10 23:36:53.912 253 11496.82 191.41 52723.86 88888.00 2018-09-10 23:36:54.412 253 11496.89 191.39 52723.91 88888.00 2018-09-10 23:36:54.912 253 11496.92 191.44 52724.02 88888.00 2018-09-10 23:36:55.412 253 11496.90 191.50 52724.10 88888.00 2018-09-10 23:36:55.912 253 11496.95 191.52 52724.15 88888.00 2018-09-10 23:36:56.412 253 11497.01 191.45 52724.17 88888.00 2018-09-10 23:36:56.912 253 11497.12 191.43 52724.23 88888.00 2018-09-10 23:36:57.412 253 11497.24 191.43 52724.32 88888.00 2018-09-10 23:36:57.912 253 11497.25 191.45 52724.42 88888.00 2018-09-10 23:36:58.412 253 11497.32 191.49 52724.48 88888.00 2018-09-10 23:36:58.912 253 11497.44 191.53 52724.54 88888.00 2018-09-10 23:36:59.412 253 11497.50 191.50 52724.60 88888.00 2018-09-10 23:36:59.912 253 11497.51 191.45 52724.78 88888.00 2018-09-10 23:37:00.412 253 11497.61 191.35 52724.90 88888.00 2018-09-10 23:37:00.912 253 11497.84 191.36 52725.00 88888.00 2018-09-10 23:37:01.412 253 11498.00 191.43 52725.02 88888.00 2018-09-10 23:37:02.412 253 11498.02 191.48 52725.13 88888.00 2018-09-10 23:37:02.912 253 11497.95 191.48 52725.29 88888.00 2018-09-10 23:37:03.412 253 11498.01 191.46 52725.44 88888.00 2018-09-10 23:37:03.912 253 11498.10 191.35 52725.51 88888.00 2018-09-10 23:37:04.412 253 11498.22 191.33 52725.55 88888.00 2018-09-10 23:37:04.912 253 11498.29 191.40 52725.60 88888.00 2018-09-10 23:37:05.412 253 11498.17 191.55 52725.69 88888.00 2018-09-10 23:37:05.912 253 11498.01 191.63 52725.81 88888.00 2018-09-10 23:37:06.412 253 11497.93 191.52 52725.93 88888.00 2018-09-10 23:37:06.912 253 11498.01 191.28 52726.00 88888.00 2018-09-10 23:37:07.412 253 11498.15 191.13 52726.05 88888.00 2018-09-10 23:37:07.912 253 11498.14 191.22 52726.10 88888.00 2018-09-10 23:37:08.412 253 11498.12 191.29 52726.13 88888.00 2018-09-10 23:37:08.912 253 11498.04 191.29 52726.19 88888.00 2018-09-10 23:37:09.412 253 11497.89 191.29 52726.33 88888.00 2018-09-10 23:37:09.912 253 11497.88 191.22 52726.44 88888.00 2018-09-10 23:37:10.412 253 11498.04 191.14 52726.50 88888.00 2018-09-10 23:37:10.912 253 11498.10 191.20 52726.51 88888.00 2018-09-10 23:37:11.412 253 11498.03 191.16 52726.54 88888.00 2018-09-10 23:37:12.412 253 11498.02 190.85 52726.72 88888.00 2018-09-10 23:37:12.912 253 11497.97 190.81 52726.81 88888.00 2018-09-10 23:37:13.412 253 11497.89 190.82 52726.89 88888.00 2018-09-10 23:37:13.912 253 11497.77 190.90 52726.99 88888.00 2018-09-10 23:37:14.412 253 11497.61 190.94 52727.10 88888.00 2018-09-10 23:37:14.912 253 11497.51 190.87 52727.19 88888.00 2018-09-10 23:37:15.412 253 11497.56 190.67 52727.24 88888.00 2018-09-10 23:37:15.912 253 11497.75 190.66 52727.22 88888.00 2018-09-10 23:37:16.412 253 11497.75 190.72 52727.25 88888.00 2018-09-10 23:37:16.912 253 11497.50 190.73 52727.33 88888.00 2018-09-10 23:37:17.412 253 11497.30 190.73 52727.48 88888.00 2018-09-10 23:37:17.912 253 11497.14 190.65 52727.63 88888.00 2018-09-10 23:37:18.412 253 11497.14 190.52 52727.71 88888.00 2018-09-10 23:37:18.912 253 11497.26 190.42 52727.75 88888.00 2018-09-10 23:37:19.412 253 11497.27 190.53 52727.84 88888.00 2018-09-10 23:37:19.912 253 11497.20 190.70 52727.89 88888.00 2018-09-10 23:37:20.412 253 11497.12 190.68 52727.91 88888.00 2018-09-10 23:37:20.912 253 11497.03 190.56 52728.00 88888.00 2018-09-10 23:37:21.412 253 11496.92 190.55 52728.14 88888.00 2018-09-10 23:37:21.912 253 11496.78 190.55 52728.26 88888.00 2018-09-10 23:37:22.412 253 11496.69 190.53 52728.35 88888.00 2018-09-10 23:37:22.912 253 11496.70 190.56 52728.40 88888.00 2018-09-10 23:37:23.412 253 11496.71 190.66 52728.44 88888.00 2018-09-10 23:37:23.912 253 11496.53 190.80 52728.48 88888.00 2018-09-10 23:37:24.412 253 11496.28 190.91 52728.58 88888.00 2018-09-10 23:37:24.912 253 11496.08 190.90 52728.75 88888.00 2018-09-10 23:37:25.412 253 11495.91 190.81 52728.95 88888.00 2018-09-10 23:37:25.912 253 11495.85 190.74 52729.00 88888.00 2018-09-10 23:37:26.412 253 11495.94 190.82 52729.02 88888.00 2018-09-10 23:37:26.912 253 11495.91 191.07 52729.08 88888.00 2018-09-10 23:37:27.412 253 11495.72 191.31 52729.18 88888.00 2018-09-10 23:37:27.912 253 11495.54 191.22 52729.27 88888.00 2018-09-10 23:37:28.412 253 11495.47 191.05 52729.43 88888.00 2018-09-10 23:37:28.912 253 11495.49 190.92 52729.49 88888.00 2018-09-10 23:37:29.412 253 11495.47 190.96 52729.55 88888.00 2018-09-10 23:37:29.912 253 11495.30 191.22 52729.67 88888.00 2018-09-10 23:37:30.412 253 11495.07 191.51 52729.77 88888.00 2018-09-10 23:37:30.912 253 11494.95 191.72 52729.85 88888.00 2018-09-10 23:37:31.412 253 11494.90 191.72 52729.88 88888.00 2018-09-10 23:37:31.912 253 11494.99 191.59 52729.92 88888.00 2018-09-10 23:37:32.412 253 11495.05 191.38 52729.98 88888.00 2018-09-10 23:37:32.912 253 11495.08 191.34 52730.06 88888.00 2018-09-10 23:37:33.412 253 11495.01 191.52 52730.18 88888.00 2018-09-10 23:37:33.912 253 11494.93 191.82 52730.24 88888.00 2018-09-10 23:37:34.412 253 11494.77 192.13 52730.34 88888.00 2018-09-10 23:37:34.912 253 11494.58 192.30 52730.45 88888.00 2018-09-10 23:37:35.412 253 11494.54 192.37 52730.49 88888.00 2018-09-10 23:37:35.912 253 11494.73 192.26 52730.50 88888.00 2018-09-10 23:37:36.412 253 11494.92 192.03 52730.55 88888.00 2018-09-10 23:37:36.912 253 11494.95 191.97 52730.63 88888.00 2018-09-10 23:37:37.412 253 11494.85 192.02 52730.76 88888.00 2018-09-10 23:37:37.912 253 11494.72 192.19 52730.91 88888.00 2018-09-10 23:37:38.412 253 11494.61 192.41 52731.02 88888.00 2018-09-10 23:37:38.912 253 11494.47 192.64 52731.15 88888.00 2018-09-10 23:37:39.412 253 11494.50 192.72 52731.20 88888.00 2018-09-10 23:37:39.912 253 11494.68 192.64 52731.22 88888.00 2018-09-10 23:37:40.412 253 11494.88 192.49 52731.22 88888.00 2018-09-10 23:37:40.912 253 11494.87 192.54 52731.27 88888.00 2018-09-10 23:37:41.412 253 11494.80 192.58 52731.31 88888.00 2018-09-10 23:37:41.912 253 11494.73 192.59 52731.39 88888.00 2018-09-10 23:37:42.412 253 11494.75 192.70 52731.52 88888.00 2018-09-10 23:37:42.912 253 11494.72 192.79 52731.63 88888.00 2018-09-10 23:37:43.412 253 11494.80 192.72 52731.66 88888.00 2018-09-10 23:37:43.912 253 11494.87 192.65 52731.70 88888.00 2018-09-10 23:37:44.412 253 11494.94 192.65 52731.75 88888.00 2018-09-10 23:37:44.912 253 11495.01 192.69 52731.75 88888.00 2018-09-10 23:37:45.412 253 11495.04 192.69 52731.81 88888.00 2018-09-10 23:37:45.912 253 11495.03 192.70 52731.88 88888.00 2018-09-10 23:37:46.412 253 11494.96 192.72 52732.04 88888.00 2018-09-10 23:37:46.912 253 11494.85 192.78 52732.17 88888.00 2018-09-10 23:37:47.412 253 11494.87 192.69 52732.19 88888.00 2018-09-10 23:37:47.912 253 11494.99 192.52 52732.22 88888.00 2018-09-10 23:37:48.412 253 11495.10 192.48 52732.26 88888.00 2018-09-10 23:37:48.912 253 11495.03 192.59 52732.35 88888.00 2018-09-10 23:37:49.412 253 11494.85 192.69 52732.42 88888.00 2018-09-10 23:37:49.912 253 11494.77 192.68 52732.48 88888.00 2018-09-10 23:37:50.412 253 11494.70 192.67 52732.61 88888.00 2018-09-10 23:37:50.912 253 11494.67 192.58 52732.69 88888.00 2018-09-10 23:37:51.412 253 11494.61 192.47 52732.76 88888.00 2018-09-10 23:37:51.912 253 11494.57 192.42 52732.80 88888.00 2018-09-10 23:37:52.412 253 11494.63 192.33 52732.84 88888.00 2018-09-10 23:37:52.912 253 11494.71 192.33 52732.85 88888.00 2018-09-10 23:37:53.412 253 11494.57 192.50 52732.96 88888.00 2018-09-10 23:37:53.912 253 11494.33 192.69 52733.10 88888.00 2018-09-10 23:37:54.412 253 11494.11 192.71 52733.22 88888.00 2018-09-10 23:37:54.912 253 11494.01 192.60 52733.35 88888.00 2018-09-10 23:37:55.412 253 11494.05 192.47 52733.39 88888.00 2018-09-10 23:37:55.912 253 11494.09 192.39 52733.44 88888.00 2018-09-10 23:37:56.412 253 11494.09 192.41 52733.42 88888.00 2018-09-10 23:37:56.912 253 11494.06 192.50 52733.40 88888.00 2018-09-10 23:37:57.412 253 11493.88 192.71 52733.51 88888.00 2018-09-10 23:37:57.912 253 11493.58 192.93 52733.68 88888.00 2018-09-10 23:37:58.412 253 11493.35 193.06 52733.85 88888.00 2018-09-10 23:37:58.912 253 11493.32 192.90 52733.89 88888.00 2018-09-10 23:37:59.412 253 11493.40 192.55 52733.93 88888.00 2018-09-10 23:37:59.912 253 11493.44 192.32 52733.95 88888.00 2018-09-10 23:38:00.412 253 11493.40 192.27 52733.98 88888.00 2018-09-10 23:38:00.912 253 11493.28 192.48 52734.02 88888.00 2018-09-10 23:38:01.412 253 11492.97 192.90 52734.17 88888.00 2018-09-10 23:38:01.912 253 11492.68 193.16 52734.28 88888.00 2018-09-10 23:38:02.412 253 11492.56 193.07 52734.35 88888.00 2018-09-10 23:38:02.912 253 11492.58 192.88 52734.36 88888.00 2018-09-10 23:38:03.412 253 11492.58 192.72 52734.39 88888.00 2018-09-10 23:38:03.912 253 11492.50 192.54 52734.48 88888.00 2018-09-10 23:38:04.412 253 11492.39 192.54 52734.53 88888.00 2018-09-10 23:38:04.912 253 11492.31 192.79 52734.60 88888.00 2018-09-10 23:38:05.412 253 11492.16 193.08 52734.63 88888.00 2018-09-10 23:38:05.912 253 11492.03 193.28 52734.69 88888.00 2018-09-10 23:38:06.412 253 11491.82 193.41 52734.76 88888.00 2018-09-10 23:38:06.912 253 11491.77 193.29 52734.82 88888.00 2018-09-10 23:38:07.412 253 11491.73 193.15 52734.89 88888.00 2018-09-10 23:38:07.912 253 11491.70 193.12 52735.01 88888.00 2018-09-10 23:38:08.412 253 11491.66 193.05 52735.09 88888.00 2018-09-10 23:38:08.912 253 11491.57 193.01 52735.12 88888.00 2018-09-10 23:38:09.412 253 11491.59 193.18 52735.15 88888.00 2018-09-10 23:38:09.912 253 11491.62 193.34 52735.25 88888.00 2018-09-10 23:38:10.412 253 11491.59 193.47 52735.33 88888.00 2018-09-10 23:38:10.912 253 11491.40 193.67 52735.41 88888.00 2018-09-10 23:38:11.412 253 11491.21 193.82 52735.49 88888.00 2018-09-10 23:38:11.912 253 11491.11 193.77 52735.54 88888.00 2018-09-10 23:38:12.412 253 11491.17 193.54 52735.61 88888.00 2018-09-10 23:38:12.912 253 11491.30 193.54 52735.71 88888.00 2018-09-10 23:38:13.912 253 11491.21 193.75 52735.83 88888.00 2018-09-10 23:38:14.412 253 11491.10 193.91 52735.89 88888.00 2018-09-10 23:38:14.912 253 11491.06 194.22 52735.97 88888.00 2018-09-10 23:38:15.412 253 11490.86 194.40 52736.06 88888.00 2018-09-10 23:38:15.912 253 11490.80 194.43 52736.17 88888.00 2018-09-10 23:38:16.412 253 11490.75 194.38 52736.28 88888.00 2018-09-10 23:38:16.912 253 11490.74 194.32 52736.35 88888.00 2018-09-10 23:38:17.412 253 11490.85 194.39 52736.37 88888.00 2018-09-10 23:38:17.912 253 11490.93 194.54 52736.41 88888.00 2018-09-10 23:38:18.412 253 11490.90 194.73 52736.50 88888.00 2018-09-10 23:38:18.913 253 11490.81 194.97 52736.56 88888.00 2018-09-10 23:38:19.413 253 11490.69 195.13 52736.62 88888.00 2018-09-10 23:38:19.913 253 11490.60 195.11 52736.72 88888.00 2018-09-10 23:38:20.413 253 11490.57 195.14 52736.83 88888.00 2018-09-10 23:38:20.913 253 11490.63 195.26 52736.97 88888.00 2018-09-10 23:38:21.413 253 11490.64 195.36 52737.06 88888.00 2018-09-10 23:38:21.913 253 11490.68 195.51 52737.11 88888.00 2018-09-10 23:38:22.413 253 11490.78 195.67 52737.15 88888.00 2018-09-10 23:38:22.913 253 11490.82 195.71 52737.17 88888.00 2018-09-10 23:38:23.913 253 11490.75 195.76 52737.36 88888.00 2018-09-10 23:38:24.413 253 11490.67 195.81 52737.49 88888.00 2018-09-10 23:38:24.913 253 11490.63 195.97 52737.60 88888.00 2018-09-10 23:38:25.413 253 11490.57 196.06 52737.63 88888.00 2018-09-10 23:38:25.913 253 11490.51 196.09 52737.67 88888.00 2018-09-10 23:38:26.413 253 11490.42 196.18 52737.74 88888.00 2018-09-10 23:38:26.913 253 11490.41 196.22 52737.82 88888.00 2018-09-10 23:38:27.413 253 11490.40 196.20 52737.89 88888.00 2018-09-10 23:38:27.913 253 11490.39 196.14 52737.91 88888.00 2018-09-10 23:38:28.413 253 11490.32 196.18 52737.99 88888.00 2018-09-10 23:38:28.913 253 11490.21 196.28 52738.07 88888.00 2018-09-10 23:38:29.413 253 11490.14 196.39 52738.09 88888.00 2018-09-10 23:38:29.913 253 11490.05 196.55 52738.17 88888.00 2018-09-10 23:38:30.413 253 11489.98 196.69 52738.26 88888.00 2018-09-10 23:38:30.913 253 11489.94 196.74 52738.34 88888.00 2018-09-10 23:38:31.413 253 11489.93 196.63 52738.44 88888.00 2018-09-10 23:38:31.913 253 11489.98 196.48 52738.48 88888.00 2018-09-10 23:38:32.413 253 11490.06 196.33 52738.53 88888.00 2018-09-10 23:38:32.913 253 11490.05 196.35 52738.60 88888.00 2018-09-10 23:38:33.913 253 11489.90 196.83 52738.73 88888.00 2018-09-10 23:38:34.413 253 11489.82 197.00 52738.80 88888.00 2018-09-10 23:38:34.913 253 11489.76 197.04 52738.91 88888.00 2018-09-10 23:38:35.413 253 11489.73 196.90 52738.99 88888.00 2018-09-10 23:38:35.913 253 11489.82 196.64 52739.02 88888.00 2018-09-10 23:38:36.413 253 11489.92 196.52 52739.05 88888.00 2018-09-10 23:38:36.913 253 11489.95 196.65 52739.15 88888.00 2018-09-10 23:38:37.413 253 11489.84 197.01 52739.21 88888.00 2018-09-10 23:38:37.913 253 11489.67 197.23 52739.30 88888.00 2018-09-10 23:38:38.413 253 11489.58 197.27 52739.47 88888.00 2018-09-10 23:38:38.913 253 11489.57 197.16 52739.61 88888.00 2018-09-10 23:38:39.413 253 11489.63 196.92 52739.68 88888.00 2018-09-10 23:38:39.913 253 11489.72 196.86 52739.74 88888.00 2018-09-10 23:38:40.413 253 11489.72 196.98 52739.85 88888.00 2018-09-10 23:38:40.913 253 11489.71 197.21 52739.93 88888.00 2018-09-10 23:38:41.413 253 11489.72 197.33 52739.97 88888.00 2018-09-10 23:38:41.913 253 11489.70 197.42 52740.06 88888.00 2018-09-10 23:38:42.413 253 11489.69 197.37 52740.10 88888.00 2018-09-10 23:38:42.913 253 11489.68 197.30 52740.20 88888.00 2018-09-10 23:38:43.913 253 11489.67 197.45 52740.44 88888.00 2018-09-10 23:38:44.413 253 11489.71 197.54 52740.52 88888.00 2018-09-10 23:38:44.913 253 11489.64 197.65 52740.58 88888.00 2018-09-10 23:38:45.413 253 11489.54 197.79 52740.72 88888.00 2018-09-10 23:38:45.913 253 11489.47 197.94 52740.87 88888.00 2018-09-10 23:38:46.413 253 11489.36 197.92 52740.99 88888.00 2018-09-10 23:38:46.913 253 11489.32 197.80 52741.11 88888.00 2018-09-10 23:38:47.413 253 11489.26 197.87 52741.23 88888.00 2018-09-10 23:38:47.913 253 11489.18 198.04 52741.29 88888.00 2018-09-10 23:38:48.413 253 11489.17 198.12 52741.29 88888.00 2018-09-10 23:38:48.913 253 11489.16 198.16 52741.26 88888.00 2018-09-10 23:38:49.413 253 11489.06 198.27 52741.35 88888.00 2018-09-10 23:38:49.913 253 11488.90 198.31 52741.48 88888.00 2018-09-10 23:38:50.413 253 11488.81 198.37 52741.60 88888.00 2018-09-10 23:38:50.913 253 11488.64 198.56 52741.69 88888.00 2018-09-10 23:38:51.413 253 11488.52 198.71 52741.75 88888.00 2018-09-10 23:38:51.913 253 11488.45 198.67 52741.79 88888.00 2018-09-10 23:38:52.413 253 11488.46 198.62 52741.90 88888.00 2018-09-10 23:38:52.913 253 11488.44 198.80 52741.94 88888.00 2018-09-10 23:38:53.413 253 11488.36 199.04 52741.99 88888.00 2018-09-10 23:38:53.913 253 11488.22 199.15 52742.02 88888.00 2018-09-10 23:38:54.413 253 11488.11 199.31 52742.13 88888.00 2018-09-10 23:38:54.913 253 11487.97 199.44 52742.26 88888.00 2018-09-10 23:38:55.413 253 11487.95 199.46 52742.29 88888.00 2018-09-10 23:38:55.913 253 11488.03 199.29 52742.29 88888.00 2018-09-10 23:38:56.413 253 11488.04 199.20 52742.32 88888.00 2018-09-10 23:38:56.913 253 11487.93 199.24 52742.39 88888.00 2018-09-10 23:38:57.413 253 11487.71 199.49 52742.50 88888.00 2018-09-10 23:38:57.913 253 11487.53 199.76 52742.63 88888.00 2018-09-10 23:38:58.413 253 11487.41 199.91 52742.73 88888.00 2018-09-10 23:38:58.913 253 11487.32 200.03 52742.76 88888.00 2018-09-10 23:38:59.413 253 11487.26 199.96 52742.76 88888.00 2018-09-10 23:38:59.913 253 11487.21 199.78 52742.75 88888.00 2018-09-10 23:39:00.413 253 11487.13 199.77 52742.83 88888.00 2018-09-10 23:39:00.913 253 11487.03 199.93 52742.98 88888.00 2018-09-10 23:39:01.413 253 11486.88 200.08 52743.02 88888.00 2018-09-10 23:39:01.913 253 11486.77 200.25 52743.10 88888.00 2018-09-10 23:39:02.413 253 11486.68 200.47 52743.23 88888.00 2018-09-10 23:39:02.913 253 11486.60 200.68 52743.24 88888.00 2018-09-10 23:39:03.413 253 11486.54 200.61 52743.31 88888.00 2018-09-10 23:39:03.913 253 11486.50 200.51 52743.42 88888.00 2018-09-10 23:39:04.413 253 11486.40 200.60 52743.52 88888.00 2018-09-10 23:39:04.913 253 11486.35 200.73 52743.59 88888.00 2018-09-10 23:39:05.413 253 11486.33 200.91 52743.66 88888.00 2018-09-10 23:39:05.913 253 11486.31 201.04 52743.69 88888.00 2018-09-10 23:39:06.413 253 11486.33 201.04 52743.71 88888.00 2018-09-10 23:39:06.913 253 11486.16 201.17 52743.84 88888.00 2018-09-10 23:39:07.413 253 11485.94 201.33 52743.95 88888.00 2018-09-10 23:39:07.913 253 11485.78 201.37 52744.05 88888.00 2018-09-10 23:39:08.413 253 11485.78 201.42 52744.15 88888.00 2018-09-10 23:39:08.913 253 11485.82 201.58 52744.22 88888.00 2018-09-10 23:39:09.413 253 11485.80 201.68 52744.24 88888.00 2018-09-10 23:39:09.913 253 11485.81 201.77 52744.30 88888.00 2018-09-10 23:39:10.413 253 11485.73 201.76 52744.35 88888.00 2018-09-10 23:39:10.913 253 11485.65 201.89 52744.55 88888.00 2018-09-10 23:39:11.913 253 11485.38 202.25 52744.83 88888.00 2018-09-10 23:39:12.413 253 11485.40 202.35 52744.90 88888.00 2018-09-10 23:39:12.913 253 11485.39 202.35 52744.93 88888.00 2018-09-10 23:39:13.413 253 11485.34 202.35 52745.02 88888.00 2018-09-10 23:39:13.913 253 11485.29 202.40 52745.12 88888.00 2018-09-10 23:39:14.413 253 11485.15 202.57 52745.31 88888.00 2018-09-10 23:39:14.913 253 11485.03 202.81 52745.43 88888.00 2018-09-10 23:39:15.413 253 11484.97 202.86 52745.47 88888.00 2018-09-10 23:39:15.913 253 11485.02 202.89 52745.51 88888.00 2018-09-10 23:39:16.413 253 11485.02 203.02 52745.65 88888.00 2018-09-10 23:39:16.913 253 11484.89 203.18 52745.79 88888.00 2018-09-10 23:39:17.413 253 11484.81 203.27 52745.90 88888.00 2018-09-10 23:39:17.913 253 11484.78 203.43 52746.05 88888.00 2018-09-10 23:39:18.413 253 11484.78 203.63 52746.17 88888.00 2018-09-10 23:39:18.913 253 11484.78 203.78 52746.20 88888.00 2018-09-10 23:39:19.413 253 11484.78 203.81 52746.34 88888.00 2018-09-10 23:39:19.913 253 11484.75 203.90 52746.51 88888.00 2018-09-10 23:39:20.413 253 11484.75 204.04 52746.63 88888.00 2018-09-10 23:39:20.913 253 11484.79 204.22 52746.76 88888.00 2018-09-10 23:39:21.413 253 11484.88 204.41 52746.84 88888.00 2018-09-10 23:39:21.913 253 11484.90 204.58 52746.89 88888.00 2018-09-10 23:39:22.413 253 11484.89 204.75 52746.97 88888.00 2018-09-10 23:39:22.913 253 11484.87 205.00 52747.16 88888.00 2018-09-10 23:39:23.413 253 11484.87 205.17 52747.30 88888.00 2018-09-10 23:39:23.913 253 11484.86 205.29 52747.40 88888.00 2018-09-10 23:39:24.413 253 11484.80 205.48 52747.59 88888.00 2018-09-10 23:39:24.913 253 11484.71 205.63 52747.75 88888.00 2018-09-10 23:39:25.413 253 11484.69 205.70 52747.77 88888.00 2018-09-10 23:39:25.913 253 11484.84 205.75 52747.83 88888.00 2018-09-10 23:39:26.413 253 11484.96 205.84 52747.86 88888.00 2018-09-10 23:39:26.913 253 11484.94 205.98 52747.90 88888.00 2018-09-10 23:39:27.413 253 11484.87 206.14 52748.01 88888.00 2018-09-10 23:39:27.913 253 11484.73 206.31 52748.19 88888.00 2018-09-10 23:39:28.413 253 11484.59 206.45 52748.38 88888.00 2018-09-10 23:39:28.913 253 11484.50 206.44 52748.46 88888.00 2018-09-10 23:39:29.413 253 11484.46 206.56 52748.57 88888.00 2018-09-10 23:39:29.913 253 11484.44 206.75 52748.63 88888.00 2018-09-10 23:39:30.413 253 11484.49 206.72 52748.55 88888.00 2018-09-10 23:39:30.913 253 11484.52 206.64 52748.57 88888.00 2018-09-10 23:39:31.413 253 11484.50 206.73 52748.72 88888.00 2018-09-10 23:39:31.913 253 11484.47 206.91 52748.83 88888.00 2018-09-10 23:39:32.413 253 11484.52 207.18 52748.92 88888.00 2018-09-10 23:39:32.913 253 11484.55 207.38 52748.92 88888.00 2018-09-10 23:39:33.413 253 11484.69 207.43 52748.95 88888.00 2018-09-10 23:39:33.913 253 11484.75 207.49 52749.02 88888.00 2018-09-10 23:39:34.413 253 11484.77 207.52 52749.12 88888.00 2018-09-10 23:39:35.413 253 11484.98 207.77 52749.33 88888.00 2018-09-10 23:39:35.913 253 11485.13 207.87 52749.40 88888.00 2018-09-10 23:39:36.413 253 11485.28 207.96 52749.45 88888.00 2018-09-10 23:39:36.913 253 11485.34 208.10 52749.54 88888.00 2018-09-10 23:39:37.413 253 11485.36 208.35 52749.67 88888.00 2018-09-10 23:39:37.913 253 11485.34 208.53 52749.77 88888.00 2018-09-10 23:39:38.413 253 11485.42 208.58 52749.84 88888.00 2018-09-10 23:39:38.913 253 11485.47 208.64 52749.94 88888.00 2018-09-10 23:39:39.413 253 11485.54 208.65 52749.94 88888.00 2018-09-10 23:39:39.913 253 11485.63 208.64 52749.95 88888.00 2018-09-10 23:39:40.413 253 11485.67 208.61 52749.99 88888.00 2018-09-10 23:39:40.913 253 11485.68 208.77 52750.09 88888.00 2018-09-10 23:39:41.413 253 11485.59 209.05 52750.22 88888.00 2018-09-10 23:39:41.913 253 11485.48 209.26 52750.32 88888.00 2018-09-10 23:39:42.413 253 11485.49 209.29 52750.36 88888.00 2018-09-10 23:39:42.913 253 11485.57 209.21 52750.36 88888.00 2018-09-10 23:39:43.413 253 11485.72 209.12 52750.39 88888.00 2018-09-10 23:39:43.913 253 11485.84 209.12 52750.43 88888.00 2018-09-10 23:39:44.413 253 11485.75 209.23 52750.47 88888.00 2018-09-10 23:39:45.413 253 11485.55 209.60 52750.65 88888.00 2018-09-10 23:39:45.913 253 11485.50 209.54 52750.75 88888.00 2018-09-10 23:39:46.413 253 11485.51 209.51 52750.84 88888.00 2018-09-10 23:39:46.913 253 11485.52 209.62 52750.91 88888.00 2018-09-10 23:39:47.413 253 11485.52 209.81 52750.98 88888.00 2018-09-10 23:39:47.913 253 11485.54 209.87 52751.01 88888.00 2018-09-10 23:39:48.413 253 11485.55 210.00 52751.10 88888.00 2018-09-10 23:39:48.913 253 11485.41 210.13 52751.25 88888.00 2018-09-10 23:39:49.413 253 11485.37 210.09 52751.35 88888.00 2018-09-10 23:39:49.913 253 11485.41 210.02 52751.45 88888.00 2018-09-10 23:39:50.413 253 11485.55 210.02 52751.52 88888.00 2018-09-10 23:39:50.913 253 11485.60 210.19 52751.59 88888.00 2018-09-10 23:39:51.413 253 11485.58 210.42 52751.69 88888.00 2018-09-10 23:39:51.913 253 11485.56 210.61 52751.77 88888.00 2018-09-10 23:39:52.413 253 11485.45 210.61 52751.89 88888.00 2018-09-10 23:39:52.913 253 11485.33 210.58 52752.01 88888.00 2018-09-10 23:39:53.413 253 11485.34 210.52 52752.07 88888.00 2018-09-10 23:39:53.913 253 11485.45 210.58 52752.08 88888.00 2018-09-10 23:39:54.413 253 11485.46 210.78 52752.16 88888.00 2018-09-10 23:39:55.413 253 11485.16 211.10 52752.42 88888.00 2018-09-10 23:39:55.913 253 11485.16 210.98 52752.51 88888.00 2018-09-10 23:39:56.413 253 11485.24 211.02 52752.57 88888.00 2018-09-10 23:39:56.913 253 11485.34 211.25 52752.63 88888.00 2018-09-10 23:39:57.413 253 11485.43 211.44 52752.61 88888.00 2018-09-10 23:39:57.913 253 11485.46 211.53 52752.69 88888.00 2018-09-10 23:39:58.413 253 11485.39 211.61 52752.83 88888.00 2018-09-10 23:39:58.913 253 11485.34 211.73 52752.93 88888.00 2018-09-10 23:39:59.413 253 11485.30 211.89 52753.03 88888.00 2018-09-10 23:39:59.913 253 11485.33 212.21 52753.12 88888.00 2018-09-10 23:40:00.413 253 11485.40 212.45 52753.20 88888.00 2018-09-10 23:40:00.913 253 11485.47 212.57 52753.27 88888.00 2018-09-10 23:40:01.413 253 11485.51 212.56 52753.35 88888.00 2018-09-10 23:40:01.913 253 11485.50 212.61 52753.42 88888.00 2018-09-10 23:40:02.413 253 11485.55 212.86 52753.50 88888.00 2018-09-10 23:40:02.913 253 11485.61 213.14 52753.54 88888.00 2018-09-10 23:40:03.413 253 11485.60 213.39 52753.63 88888.00 2018-09-10 23:40:03.913 253 11485.51 213.60 52753.73 88888.00 2018-09-10 23:40:04.413 253 11485.54 213.61 52753.82 88888.00 2018-09-10 23:40:04.913 253 11485.61 213.50 52753.88 88888.00 2018-09-10 23:40:05.413 253 11485.71 213.48 52753.99 88888.00 2018-09-10 23:40:05.913 253 11485.81 213.69 52754.09 88888.00 2018-09-10 23:40:06.413 253 11485.78 213.98 52754.12 88888.00 2018-09-10 23:40:06.913 253 11485.75 214.22 52754.19 88888.00 2018-09-10 23:40:07.413 253 11485.65 214.47 52754.27 88888.00 2018-09-10 23:40:07.913 253 11485.58 214.62 52754.35 88888.00 2018-09-10 23:40:08.413 253 11485.52 214.66 52754.50 88888.00 2018-09-10 23:40:08.913 253 11485.52 214.69 52754.62 88888.00 2018-09-10 23:40:09.413 253 11485.52 214.78 52754.70 88888.00 2018-09-10 23:40:09.913 253 11485.55 214.96 52754.76 88888.00 2018-09-10 23:40:10.413 253 11485.49 215.18 52754.83 88888.00 2018-09-10 23:40:10.913 253 11485.47 215.39 52754.92 88888.00 2018-09-10 23:40:11.413 253 11485.46 215.54 52755.01 88888.00 2018-09-10 23:40:11.913 253 11485.47 215.51 52755.12 88888.00 2018-09-10 23:40:12.413 253 11485.46 215.52 52755.25 88888.00 2018-09-10 23:40:12.913 253 11485.49 215.74 52755.40 88888.00 2018-09-10 23:40:13.413 253 11485.52 216.04 52755.45 88888.00 2018-09-10 23:40:13.913 253 11485.52 216.20 52755.52 88888.00 2018-09-10 23:40:14.413 253 11485.48 216.23 52755.61 88888.00 2018-09-10 23:40:14.913 253 11485.30 216.23 52755.71 88888.00 2018-09-10 23:40:15.413 253 11485.17 216.23 52755.83 88888.00 2018-09-10 23:40:15.913 253 11485.14 216.34 52755.93 88888.00 2018-09-10 23:40:16.413 253 11485.10 216.46 52756.04 88888.00 2018-09-10 23:40:16.913 253 11484.94 216.60 52756.12 88888.00 2018-09-10 23:40:17.413 253 11484.69 216.68 52756.18 88888.00 2018-09-10 23:40:17.913 253 11484.57 216.71 52756.27 88888.00 2018-09-10 23:40:18.413 253 11484.47 216.71 52756.41 88888.00 2018-09-10 23:40:18.913 253 11484.41 216.83 52756.48 88888.00 2018-09-10 23:40:19.413 253 11484.27 217.16 52756.54 88888.00 2018-09-10 23:40:19.913 253 11484.07 217.36 52756.63 88888.00 2018-09-10 23:40:20.413 253 11483.87 217.46 52756.75 88888.00 2018-09-10 23:40:20.913 253 11483.81 217.41 52756.84 88888.00 2018-09-10 23:40:21.413 253 11483.81 217.33 52756.91 88888.00 2018-09-10 23:40:21.913 253 11483.76 217.45 52757.01 88888.00 2018-09-10 23:40:22.413 253 11483.61 217.66 52757.10 88888.00 2018-09-10 23:40:22.913 253 11483.45 217.91 52757.16 88888.00 2018-09-10 23:40:23.413 253 11483.35 218.20 52757.24 88888.00 2018-09-10 23:40:23.913 253 11483.22 218.32 52757.34 88888.00 2018-09-10 23:40:24.413 253 11483.15 218.29 52757.44 88888.00 2018-09-10 23:40:24.913 253 11483.09 218.36 52757.55 88888.00 2018-09-10 23:40:25.413 253 11482.97 218.46 52757.63 88888.00 2018-09-10 23:40:25.913 253 11482.83 218.58 52757.71 88888.00 2018-09-10 23:40:26.913 253 11482.69 219.14 52757.85 88888.00 2018-09-10 23:40:27.413 253 11482.62 219.30 52757.87 88888.00 2018-09-10 23:40:27.913 253 11482.49 219.34 52757.91 88888.00 2018-09-10 23:40:28.413 253 11482.35 219.27 52757.97 88888.00 2018-09-10 23:40:28.913 253 11482.27 219.30 52758.04 88888.00 2018-09-10 23:40:29.413 253 11482.12 219.45 52758.14 88888.00 2018-09-10 23:40:29.913 253 11482.06 219.70 52758.21 88888.00 2018-09-10 23:40:30.413 253 11482.00 219.93 52758.22 88888.00 2018-09-10 23:40:30.913 253 11481.86 220.08 52758.24 88888.00 2018-09-10 23:40:31.413 253 11481.66 220.21 52758.32 88888.00 2018-09-10 23:40:31.913 253 11481.56 220.27 52758.38 88888.00 2018-09-10 23:40:32.413 253 11481.55 220.28 52758.46 88888.00 2018-09-10 23:40:32.913 253 11481.48 220.40 52758.52 88888.00 2018-09-10 23:40:33.413 253 11481.42 220.59 52758.59 88888.00 2018-09-10 23:40:33.913 253 11481.45 220.72 52758.61 88888.00 2018-09-10 23:40:34.413 253 11481.45 220.94 52758.65 88888.00 2018-09-10 23:40:34.913 253 11481.45 221.08 52758.68 88888.00 2018-09-10 23:40:35.413 253 11481.52 221.18 52758.71 88888.00 2018-09-10 23:40:35.913 253 11481.57 221.35 52758.77 88888.00 2018-09-10 23:40:36.413 253 11481.54 221.63 52758.88 88888.00 2018-09-10 23:40:36.913 253 11481.57 221.88 52758.92 88888.00 2018-09-10 23:40:37.413 253 11481.56 222.13 52758.96 88888.00 2018-09-10 23:40:37.913 253 11481.59 222.35 52759.06 88888.00 2018-09-10 23:40:38.413 253 11481.61 222.55 52759.18 88888.00 2018-09-10 23:40:38.913 253 11481.72 222.64 52759.21 88888.00 2018-09-10 23:40:39.413 253 11481.87 222.71 52759.23 88888.00 2018-09-10 23:40:39.913 253 11481.90 222.98 52759.30 88888.00 2018-09-10 23:40:40.413 253 11481.83 223.32 52759.35 88888.00 2018-09-10 23:40:40.913 253 11481.83 223.56 52759.39 88888.00 2018-09-10 23:40:41.413 253 11481.83 223.70 52759.49 88888.00 2018-09-10 23:40:41.913 253 11481.86 223.88 52759.52 88888.00 2018-09-10 23:40:42.413 253 11481.95 224.11 52759.56 88888.00 2018-09-10 23:40:42.913 253 11482.08 224.33 52759.62 88888.00 2018-09-10 23:40:43.413 253 11482.26 224.55 52759.65 88888.00 2018-09-10 23:40:43.913 253 11482.29 224.69 52759.68 88888.00 2018-09-10 23:40:44.413 253 11482.30 224.83 52759.72 88888.00 2018-09-10 23:40:44.913 253 11482.32 225.01 52759.77 88888.00 2018-09-10 23:40:45.413 253 11482.45 225.26 52759.81 88888.00 2018-09-10 23:40:45.913 253 11482.62 225.55 52759.75 88888.00 2018-09-10 23:40:46.913 253 11482.80 226.09 52759.83 88888.00 2018-09-10 23:40:47.413 253 11482.85 226.31 52759.83 88888.00 2018-09-10 23:40:47.913 253 11482.91 226.46 52759.90 88888.00 2018-09-10 23:40:48.413 253 11483.02 226.57 52759.97 88888.00 2018-09-10 23:40:48.913 253 11483.17 226.76 52759.98 88888.00 2018-09-10 23:40:49.413 253 11483.31 226.88 52759.98 88888.00 2018-09-10 23:40:49.913 253 11483.40 227.02 52760.00 88888.00 2018-09-10 23:40:50.413 253 11483.46 227.26 52760.02 88888.00 2018-09-10 23:40:50.913 253 11483.49 227.56 52760.07 88888.00 2018-09-10 23:40:51.404 253 11483.59 227.89 52760.12 88888.00 2018-09-10 23:40:51.904 253 11483.73 228.08 52760.14 88888.00 2018-09-10 23:40:52.404 253 11483.81 228.13 52760.16 88888.00 2018-09-10 23:40:52.904 253 11483.96 228.27 52760.16 88888.00 2018-09-10 23:40:53.404 253 11484.16 228.56 52760.16 88888.00 2018-09-10 23:40:53.904 253 11484.25 228.88 52760.18 88888.00 2018-09-10 23:40:54.404 253 11484.28 229.10 52760.21 88888.00 2018-09-10 23:40:54.904 253 11484.28 229.23 52760.26 88888.00 2018-09-10 23:40:55.404 253 11484.32 229.29 52760.28 88888.00 2018-09-10 23:40:55.904 253 11484.44 229.44 52760.35 88888.00 2018-09-10 23:40:56.904 253 11484.82 229.93 52760.36 88888.00 2018-09-10 23:40:57.404 253 11484.99 230.10 52760.37 88888.00 2018-09-10 23:40:57.904 253 11485.10 230.25 52760.37 88888.00 2018-09-10 23:40:58.404 253 11485.19 230.43 52760.43 88888.00 2018-09-10 23:40:58.904 253 11485.32 230.58 52760.46 88888.00 2018-09-10 23:40:59.404 253 11485.41 230.74 52760.52 88888.00 2018-09-10 23:40:59.904 253 11485.47 230.82 52760.59 88888.00 2018-09-10 23:41:00.404 253 11485.54 230.96 52760.63 88888.00 2018-09-10 23:41:00.904 253 11485.58 231.20 52760.65 88888.00 2018-09-10 23:41:01.404 253 11485.58 231.38 52760.68 88888.00 2018-09-10 23:41:01.904 253 11485.48 231.61 52760.70 88888.00 2018-09-10 23:41:02.404 253 11485.36 231.75 52760.72 88888.00 2018-09-10 23:41:02.904 253 11485.36 231.71 52760.76 88888.00 2018-09-10 23:41:03.404 253 11485.39 231.69 52760.80 88888.00 2018-09-10 23:41:03.904 253 11485.45 231.76 52760.80 88888.00 2018-09-10 23:41:04.904 253 11485.57 232.01 52760.73 88888.00 2018-09-10 23:41:05.404 253 11485.64 232.10 52760.75 88888.00 2018-09-10 23:41:05.904 253 11485.69 232.29 52760.79 88888.00 2018-09-10 23:41:06.404 253 11485.73 232.49 52760.81 88888.00 2018-09-10 23:41:06.904 253 11485.84 232.62 52760.82 88888.00 2018-09-10 23:41:07.404 253 11486.00 232.68 52760.84 88888.00 2018-09-10 23:41:07.904 253 11486.10 232.78 52760.87 88888.00 2018-09-10 23:41:08.404 253 11486.16 232.92 52760.94 88888.00 2018-09-10 23:41:08.904 253 11486.19 233.08 52760.99 88888.00 2018-09-10 23:41:09.404 253 11486.28 233.24 52760.98 88888.00 2018-09-10 23:41:09.904 253 11486.39 233.38 52760.97 88888.00 2018-09-10 23:41:10.404 253 11486.44 233.49 52760.96 88888.00 2018-09-10 23:41:10.904 253 11486.42 233.63 52760.97 88888.00 2018-09-10 23:41:11.404 253 11486.36 233.77 52761.00 88888.00 2018-09-10 23:41:11.904 253 11486.31 233.96 52761.08 88888.00 2018-09-10 23:41:12.404 253 11486.24 234.07 52761.17 88888.00 2018-09-10 23:41:12.904 253 11486.17 234.08 52761.21 88888.00 2018-09-10 23:41:13.404 253 11486.17 234.08 52761.20 88888.00 2018-09-10 23:41:13.904 253 11486.21 234.16 52761.15 88888.00 2018-09-10 23:41:14.404 253 11486.26 234.22 52761.08 88888.00 2018-09-10 23:41:14.904 253 11486.38 234.37 52761.11 88888.00 2018-09-10 23:41:15.404 253 11486.38 234.60 52761.18 88888.00 2018-09-10 23:41:15.904 253 11486.30 234.73 52761.22 88888.00 2018-09-10 23:41:16.404 253 11486.24 234.74 52761.28 88888.00 2018-09-10 23:41:16.904 253 11486.28 234.85 52761.30 88888.00 2018-09-10 23:41:17.404 253 11486.42 234.98 52761.32 88888.00 2018-09-10 23:41:17.904 253 11486.51 234.98 52761.34 88888.00 2018-09-10 23:41:18.404 253 11486.53 234.96 52761.37 88888.00 2018-09-10 23:41:18.904 253 11486.40 235.05 52761.44 88888.00 2018-09-10 23:41:19.404 253 11486.34 235.31 52761.52 88888.00 2018-09-10 23:41:19.904 253 11486.37 235.55 52761.57 88888.00 2018-09-10 23:41:20.404 253 11486.36 235.67 52761.57 88888.00 2018-09-10 23:41:20.904 253 11486.30 235.71 52761.58 88888.00 2018-09-10 23:41:21.404 253 11486.27 235.67 52761.58 88888.00 2018-09-10 23:41:21.904 253 11486.27 235.72 52761.62 88888.00 2018-09-10 23:41:22.404 253 11486.27 235.95 52761.67 88888.00 2018-09-10 23:41:22.904 253 11486.24 236.15 52761.68 88888.00 2018-09-10 23:41:23.404 253 11486.06 236.22 52761.72 88888.00 2018-09-10 23:41:23.904 253 11485.96 236.24 52761.77 88888.00 2018-09-10 23:41:24.404 253 11486.02 236.31 52761.77 88888.00 2018-09-10 23:41:24.904 253 11486.10 236.42 52761.74 88888.00 2018-09-10 23:41:25.404 253 11486.09 236.50 52761.73 88888.00 2018-09-10 23:41:25.904 253 11486.07 236.66 52761.79 88888.00 2018-09-10 23:41:26.404 253 11486.07 236.79 52761.81 88888.00 2018-09-10 23:41:26.904 253 11486.08 236.93 52761.79 88888.00 2018-09-10 23:41:27.404 253 11486.10 237.00 52761.84 88888.00 2018-09-10 23:41:27.904 253 11486.04 237.19 52761.93 88888.00 2018-09-10 23:41:28.404 253 11486.02 237.36 52761.95 88888.00 2018-09-10 23:41:28.904 253 11486.12 237.41 52761.92 88888.00 2018-09-10 23:41:29.404 253 11486.12 237.48 52761.94 88888.00 2018-09-10 23:41:29.904 253 11486.13 237.67 52761.96 88888.00 2018-09-10 23:41:30.404 253 11486.17 237.91 52761.97 88888.00 2018-09-10 23:41:30.904 253 11486.25 238.02 52761.91 88888.00 2018-09-10 23:41:31.404 253 11486.26 238.11 52761.92 88888.00 2018-09-10 23:41:31.904 253 11486.24 238.21 52762.00 88888.00 2018-09-10 23:41:32.404 253 11486.22 238.39 52762.01 88888.00 2018-09-10 23:41:32.904 253 11486.22 238.54 52762.03 88888.00 2018-09-10 23:41:33.404 253 11486.22 238.65 52762.02 88888.00 2018-09-10 23:41:33.904 253 11486.21 238.78 52762.00 88888.00 2018-09-10 23:41:34.404 253 11486.16 238.94 52762.01 88888.00 2018-09-10 23:41:34.904 253 11486.06 239.09 52762.06 88888.00 2018-09-10 23:41:35.404 253 11485.99 239.27 52762.06 88888.00 2018-09-10 23:41:35.904 253 11485.99 239.38 52762.01 88888.00 2018-09-10 23:41:36.404 253 11485.94 239.51 52762.04 88888.00 2018-09-10 23:41:36.904 253 11485.87 239.67 52762.04 88888.00 2018-09-10 23:41:37.404 253 11485.77 239.94 52762.06 88888.00 2018-09-10 23:41:38.404 253 11485.45 240.35 52762.11 88888.00 2018-09-10 23:41:38.904 253 11485.32 240.32 52762.09 88888.00 2018-09-10 23:41:39.404 253 11485.17 240.34 52762.10 88888.00 2018-09-10 23:41:39.904 253 11485.11 240.51 52762.08 88888.00 2018-09-10 23:41:40.404 253 11485.10 240.60 52762.04 88888.00 2018-09-10 23:41:40.904 253 11485.03 240.71 52762.08 88888.00 2018-09-10 23:41:41.404 253 11484.85 240.92 52762.13 88888.00 2018-09-10 23:41:41.904 253 11484.68 241.01 52762.11 88888.00 2018-09-10 23:41:42.404 253 11484.61 241.00 52762.09 88888.00 2018-09-10 23:41:42.904 253 11484.52 240.96 52762.08 88888.00 2018-09-10 23:41:43.404 253 11484.45 241.10 52762.04 88888.00 2018-09-10 23:41:43.904 253 11484.44 241.29 52761.97 88888.00 2018-09-10 23:41:44.404 253 11484.44 241.43 52761.94 88888.00 2018-09-10 23:41:44.904 253 11484.34 241.59 52761.96 88888.00 2018-09-10 23:41:45.404 253 11484.27 241.71 52761.95 88888.00 2018-09-10 23:41:45.904 253 11484.33 241.63 52761.85 88888.00 2018-09-10 23:41:46.404 253 11484.40 241.50 52761.83 88888.00 2018-09-10 23:41:46.904 253 11484.43 241.65 52761.84 88888.00 2018-09-10 23:41:47.404 253 11484.43 242.00 52761.84 88888.00 2018-09-10 23:41:48.404 253 11484.31 242.28 52761.81 88888.00 2018-09-10 23:41:48.904 253 11484.27 242.40 52761.76 88888.00 2018-09-10 23:41:49.404 253 11484.26 242.46 52761.69 88888.00 2018-09-10 23:41:49.904 253 11484.31 242.49 52761.65 88888.00 2018-09-10 23:41:50.404 253 11484.28 242.62 52761.66 88888.00 2018-09-10 23:41:50.904 253 11484.31 242.79 52761.62 88888.00 2018-09-10 23:41:51.404 253 11484.36 242.96 52761.60 88888.00 2018-09-10 23:41:51.904 253 11484.46 243.10 52761.55 88888.00 2018-09-10 23:41:52.404 253 11484.51 243.13 52761.49 88888.00 2018-09-10 23:41:52.904 253 11484.57 243.15 52761.47 88888.00 2018-09-10 23:41:53.404 253 11484.61 243.25 52761.48 88888.00 2018-09-10 23:41:53.904 253 11484.71 243.48 52761.51 88888.00 2018-09-10 23:41:54.404 253 11484.87 243.67 52761.46 88888.00 2018-09-10 23:41:54.904 253 11485.06 243.81 52761.35 88888.00 2018-09-10 23:41:55.404 253 11485.23 243.88 52761.32 88888.00 2018-09-10 23:41:55.904 253 11485.23 244.05 52761.32 88888.00 2018-09-10 23:41:56.404 253 11485.31 244.19 52761.33 88888.00 2018-09-10 23:41:56.904 253 11485.47 244.32 52761.29 88888.00 2018-09-10 23:41:57.404 253 11485.61 244.58 52761.23 88888.00 2018-09-10 23:41:57.904 253 11485.72 244.78 52761.22 88888.00 2018-09-10 23:41:58.404 253 11485.75 244.92 52761.21 88888.00 2018-09-10 23:41:58.904 253 11485.82 244.96 52761.23 88888.00 2018-09-10 23:41:59.404 253 11485.92 244.97 52761.21 88888.00 2018-09-10 23:41:59.904 253 11486.04 245.03 52761.20 88888.00 2018-09-10 23:42:00.404 253 11486.13 245.23 52761.17 88888.00 2018-09-10 23:42:00.904 253 11486.19 245.46 52761.14 88888.00 2018-09-10 23:42:01.404 253 11486.20 245.69 52761.13 88888.00 2018-09-10 23:42:01.904 253 11486.27 245.69 52761.15 88888.00 2018-09-10 23:42:02.404 253 11486.37 245.59 52761.11 88888.00 2018-09-10 23:42:02.904 253 11486.46 245.53 52761.05 88888.00 2018-09-10 23:42:03.404 253 11486.56 245.59 52761.03 88888.00 2018-09-10 23:42:03.904 253 11486.72 245.79 52760.98 88888.00 2018-09-10 23:42:04.404 253 11486.87 246.01 52760.97 88888.00 2018-09-10 23:42:04.904 253 11487.06 246.10 52760.90 88888.00 2018-09-10 23:42:05.404 253 11487.23 246.05 52760.82 88888.00 2018-09-10 23:42:05.904 253 11487.33 246.01 52760.84 88888.00 2018-09-10 23:42:06.404 253 11487.51 246.00 52760.76 88888.00 2018-09-10 23:42:06.904 253 11487.69 246.05 52760.71 88888.00 2018-09-10 23:42:07.404 253 11487.85 246.19 52760.75 88888.00 2018-09-10 23:42:07.904 253 11488.00 246.44 52760.78 88888.00 2018-09-10 23:42:08.404 253 11488.11 246.61 52760.76 88888.00 2018-09-10 23:42:08.904 253 11488.24 246.61 52760.71 88888.00 2018-09-10 23:42:09.404 253 11488.36 246.46 52760.63 88888.00 2018-09-10 23:42:09.904 253 11488.44 246.47 52760.60 88888.00 2018-09-10 23:42:10.404 253 11488.49 246.58 52760.59 88888.00 2018-09-10 23:42:10.904 253 11488.53 246.69 52760.56 88888.00 2018-09-10 23:42:11.404 253 11488.50 246.75 52760.55 88888.00 2018-09-10 23:42:11.904 253 11488.56 246.92 52760.55 88888.00 2018-09-10 23:42:12.404 253 11488.56 247.13 52760.54 88888.00 2018-09-10 23:42:12.904 253 11488.65 247.15 52760.53 88888.00 2018-09-10 23:42:13.404 253 11488.67 247.08 52760.51 88888.00 2018-09-10 23:42:13.904 253 11488.64 247.04 52760.52 88888.00 2018-09-10 23:42:14.404 253 11488.57 247.11 52760.56 88888.00 2018-09-10 23:42:14.904 253 11488.59 247.29 52760.56 88888.00 2018-09-10 23:42:15.404 253 11488.62 247.46 52760.52 88888.00 2018-09-10 23:42:15.904 253 11488.63 247.58 52760.54 88888.00 2018-09-10 23:42:16.404 253 11488.58 247.65 52760.58 88888.00 2018-09-10 23:42:16.904 253 11488.49 247.69 52760.61 88888.00 2018-09-10 23:42:17.404 253 11488.43 247.72 52760.68 88888.00 2018-09-10 23:42:17.904 253 11488.43 247.77 52760.69 88888.00 2018-09-10 23:42:18.404 253 11488.45 247.82 52760.67 88888.00 2018-09-10 23:42:18.904 253 11488.44 247.92 52760.65 88888.00 2018-09-10 23:42:19.404 253 11488.27 248.05 52760.73 88888.00 2018-09-10 23:42:19.904 253 11488.14 248.22 52760.78 88888.00 2018-09-10 23:42:20.404 253 11488.08 248.41 52760.86 88888.00 2018-09-10 23:42:20.904 253 11488.01 248.58 52760.88 88888.00 2018-09-10 23:42:21.404 253 11488.11 248.55 52760.85 88888.00 2018-09-10 23:42:21.904 253 11488.13 248.48 52760.85 88888.00 2018-09-10 23:42:22.404 253 11488.11 248.53 52760.86 88888.00 2018-09-10 23:42:22.904 253 11488.08 248.77 52760.86 88888.00 2018-09-10 23:42:23.404 253 11488.08 248.98 52760.91 88888.00 2018-09-10 23:42:23.904 253 11488.09 249.17 52760.93 88888.00 2018-09-10 23:42:24.404 253 11488.08 249.36 52760.96 88888.00 2018-09-10 23:42:24.904 253 11488.06 249.50 52760.94 88888.00 2018-09-10 23:42:25.404 253 11488.14 249.60 52760.90 88888.00 2018-09-10 23:42:25.904 253 11488.22 249.66 52760.89 88888.00 2018-09-10 23:42:26.404 253 11488.21 249.75 52760.97 88888.00 2018-09-10 23:42:26.904 253 11488.14 250.01 52761.04 88888.00 2018-09-10 23:42:27.404 253 11488.08 250.24 52761.04 88888.00 2018-09-10 23:42:27.904 253 11487.99 250.60 52761.04 88888.00 2018-09-10 23:42:28.404 253 11487.85 250.86 52761.08 88888.00 2018-09-10 23:42:28.904 253 11487.74 251.01 52761.11 88888.00 2018-09-10 23:42:29.904 253 11487.67 251.07 52761.06 88888.00 2018-09-10 23:42:30.404 253 11487.64 251.15 52761.07 88888.00 2018-09-10 23:42:30.904 253 11487.54 251.33 52761.06 88888.00 2018-09-10 23:42:31.404 253 11487.53 251.46 52761.04 88888.00 2018-09-10 23:42:31.904 253 11487.59 251.62 52760.99 88888.00 2018-09-10 23:42:32.404 253 11487.60 251.82 52760.90 88888.00 2018-09-10 23:42:32.904 253 11487.73 251.89 52760.80 88888.00 2018-09-10 23:42:33.404 253 11487.77 251.94 52760.79 88888.00 2018-09-10 23:42:33.904 253 11487.71 252.06 52760.77 88888.00 2018-09-10 23:42:34.404 253 11487.68 252.26 52760.75 88888.00 2018-09-10 23:42:34.904 253 11487.76 252.46 52760.69 88888.00 2018-09-10 23:42:35.404 253 11487.79 252.70 52760.62 88888.00 2018-09-10 23:42:35.904 253 11487.74 252.86 52760.59 88888.00 2018-09-10 23:42:36.404 253 11487.60 252.96 52760.54 88888.00 2018-09-10 23:42:36.904 253 11487.44 253.05 52760.54 88888.00 2018-09-10 23:42:37.404 253 11487.41 253.11 52760.54 88888.00 2018-09-10 23:42:37.904 253 11487.34 253.26 52760.53 88888.00 2018-09-10 23:42:38.404 253 11487.34 253.50 52760.45 88888.00 2018-09-10 23:42:38.904 253 11487.33 253.71 52760.35 88888.00 2018-09-10 23:42:40.404 253 11487.23 254.05 52760.32 88888.00 2018-09-10 23:42:40.904 253 11487.13 254.15 52760.31 88888.00 2018-09-10 23:42:41.404 253 11487.15 254.22 52760.25 88888.00 2018-09-10 23:42:41.904 253 11487.16 254.39 52760.17 88888.00 2018-09-10 23:42:42.404 253 11487.09 254.59 52760.11 88888.00 2018-09-10 23:42:42.904 253 11487.04 254.79 52760.03 88888.00 2018-09-10 23:42:43.404 253 11487.05 254.85 52759.98 88888.00 2018-09-10 23:42:43.904 253 11486.99 255.00 52760.00 88888.00 2018-09-10 23:42:44.404 253 11486.91 255.22 52759.99 88888.00 2018-09-10 23:42:44.904 253 11486.89 255.39 52759.92 88888.00 2018-09-10 23:42:45.404 253 11486.89 255.50 52759.87 88888.00 2018-09-10 23:42:45.904 253 11486.87 255.65 52759.90 88888.00 2018-09-10 23:42:46.404 253 11486.86 255.82 52759.88 88888.00 2018-09-10 23:42:46.904 253 11486.78 256.01 52759.87 88888.00 2018-09-10 23:42:47.404 253 11486.64 256.18 52759.83 88888.00 2018-09-10 23:42:47.904 253 11486.62 256.33 52759.80 88888.00 2018-09-10 23:42:48.404 253 11486.66 256.46 52759.76 88888.00 2018-09-10 23:42:48.904 253 11486.57 256.57 52759.75 88888.00 2018-09-10 23:42:49.904 253 11486.37 256.83 52759.80 88888.00 2018-09-10 23:42:50.404 253 11486.31 257.06 52759.75 88888.00 2018-09-10 23:42:50.904 253 11486.27 257.24 52759.72 88888.00 2018-09-10 23:42:51.404 253 11486.27 257.38 52759.67 88888.00 2018-09-10 23:42:51.904 253 11486.25 257.50 52759.62 88888.00 2018-09-10 23:42:52.404 253 11486.25 257.62 52759.59 88888.00 2018-09-10 23:42:52.904 253 11486.24 257.73 52759.56 88888.00 2018-09-10 23:42:53.404 253 11486.22 257.90 52759.55 88888.00 2018-09-10 23:42:53.904 253 11486.19 258.08 52759.55 88888.00 2018-09-10 23:42:54.404 253 11486.21 258.27 52759.55 88888.00 2018-09-10 23:42:54.904 253 11486.24 258.44 52759.55 88888.00 2018-09-10 23:42:55.404 253 11486.25 258.65 52759.50 88888.00 2018-09-10 23:42:55.904 253 11486.34 258.76 52759.50 88888.00 2018-09-10 23:42:56.404 253 11486.38 258.86 52759.49 88888.00 2018-09-10 23:42:56.904 253 11486.36 258.95 52759.44 88888.00 2018-09-10 23:42:57.404 253 11486.36 259.17 52759.39 88888.00 2018-09-10 23:42:57.904 253 11486.35 259.36 52759.39 88888.00 2018-09-10 23:42:58.404 253 11486.31 259.48 52759.38 88888.00 2018-09-10 23:42:58.904 253 11486.35 259.63 52759.37 88888.00 2018-09-10 23:42:59.904 253 11486.59 259.76 52759.29 88888.00 2018-09-10 23:43:00.404 253 11486.60 259.80 52759.24 88888.00 2018-09-10 23:43:00.904 253 11486.68 259.90 52759.21 88888.00 2018-09-10 23:43:01.404 253 11486.68 260.00 52759.19 88888.00 2018-09-10 23:43:01.904 253 11486.75 260.14 52759.19 88888.00 2018-09-10 23:43:02.404 253 11486.87 260.23 52759.17 88888.00 2018-09-10 23:43:02.904 253 11486.97 260.22 52759.12 88888.00 2018-09-10 23:43:03.404 253 11487.06 260.28 52759.03 88888.00 2018-09-10 23:43:03.904 253 11487.09 260.31 52758.96 88888.00 2018-09-10 23:43:04.404 253 11487.16 260.43 52758.94 88888.00 2018-09-10 23:43:04.904 253 11487.27 260.58 52758.86 88888.00 2018-09-10 23:43:05.404 253 11487.26 260.71 52758.85 88888.00 2018-09-10 23:43:05.904 253 11487.25 260.81 52758.87 88888.00 2018-09-10 23:43:06.404 253 11487.27 260.77 52758.91 88888.00 2018-09-10 23:43:06.904 253 11487.32 260.70 52758.87 88888.00 2018-09-10 23:43:07.404 253 11487.41 260.74 52758.80 88888.00 2018-09-10 23:43:07.904 253 11487.48 260.82 52758.80 88888.00 2018-09-10 23:43:08.404 253 11487.56 260.95 52758.78 88888.00 2018-09-10 23:43:08.904 253 11487.64 261.06 52758.74 88888.00 2018-09-10 23:43:09.404 253 11487.69 261.10 52758.74 88888.00 2018-09-10 23:43:09.904 253 11487.70 261.08 52758.74 88888.00 2018-09-10 23:43:10.404 253 11487.79 261.03 52758.77 88888.00 2018-09-10 23:43:10.904 253 11487.96 261.10 52758.75 88888.00 2018-09-10 23:43:11.404 253 11488.13 261.22 52758.69 88888.00 2018-09-10 23:43:11.904 253 11488.24 261.31 52758.64 88888.00 2018-09-10 23:43:12.404 253 11488.35 261.30 52758.61 88888.00 2018-09-10 23:43:12.904 253 11488.48 261.34 52758.62 88888.00 2018-09-10 23:43:13.404 253 11488.64 261.41 52758.60 88888.00 2018-09-10 23:43:13.904 253 11488.76 261.50 52758.56 88888.00 2018-09-10 23:43:14.404 253 11488.94 261.55 52758.48 88888.00 2018-09-10 23:43:14.904 253 11489.11 261.48 52758.39 88888.00 2018-09-10 23:43:15.404 253 11489.20 261.54 52758.29 88888.00 2018-09-10 23:43:15.904 253 11489.27 261.65 52758.27 88888.00 2018-09-10 23:43:16.404 253 11489.32 261.69 52758.27 88888.00 2018-09-10 23:43:16.904 253 11489.47 261.73 52758.16 88888.00 2018-09-10 23:43:17.904 253 11489.92 261.67 52757.85 88888.00 2018-09-10 23:43:18.404 253 11490.01 261.50 52757.73 88888.00 2018-09-10 23:43:18.904 253 11490.13 261.48 52757.68 88888.00 2018-09-10 23:43:19.404 253 11490.33 261.66 52757.60 88888.00 2018-09-10 23:43:19.904 253 11490.58 261.76 52757.45 88888.00 2018-09-10 23:43:20.404 253 11490.71 261.65 52757.32 88888.00 2018-09-10 23:43:20.904 253 11490.90 261.55 52757.15 88888.00 2018-09-10 23:43:21.404 253 11491.15 261.49 52757.02 88888.00 2018-09-10 23:43:21.904 253 11491.36 261.50 52756.88 88888.00 2018-09-10 23:43:22.404 253 11491.55 261.53 52756.74 88888.00 2018-09-10 23:43:22.904 253 11491.77 261.67 52756.61 88888.00 2018-09-10 23:43:23.404 253 11491.97 261.78 52756.46 88888.00 2018-09-10 23:43:23.904 253 11492.10 261.76 52756.30 88888.00 2018-09-10 23:43:24.404 253 11492.26 261.67 52756.12 88888.00 2018-09-10 23:43:24.904 253 11492.45 261.64 52756.00 88888.00 2018-09-10 23:43:25.404 253 11492.65 261.71 52755.89 88888.00 2018-09-10 23:43:25.904 253 11492.80 261.73 52755.75 88888.00 2018-09-10 23:43:26.404 253 11492.94 261.79 52755.61 88888.00 2018-09-10 23:43:26.904 253 11493.14 261.80 52755.47 88888.00 2018-09-10 23:43:27.404 253 11493.36 261.86 52755.26 88888.00 2018-09-10 23:43:27.904 253 11493.58 261.76 52755.04 88888.00 2018-09-10 23:43:28.404 253 11493.75 261.60 52754.90 88888.00 2018-09-10 23:43:28.904 253 11493.92 261.56 52754.78 88888.00 2018-09-10 23:43:29.404 253 11494.09 261.51 52754.69 88888.00 2018-09-10 23:43:29.904 253 11494.27 261.50 52754.54 88888.00 2018-09-10 23:43:30.404 253 11494.41 261.46 52754.39 88888.00 2018-09-10 23:43:30.904 253 11494.63 261.46 52754.18 88888.00 2018-09-10 23:43:31.404 253 11494.78 261.54 52754.09 88888.00 2018-09-10 23:43:31.904 253 11494.81 261.55 52754.02 88888.00 2018-09-10 23:43:32.404 253 11494.80 261.49 52753.97 88888.00 2018-09-10 23:43:32.904 253 11494.89 261.39 52753.85 88888.00 2018-09-10 23:43:33.404 253 11495.04 261.30 52753.67 88888.00 2018-09-10 23:43:33.904 253 11495.05 261.37 52753.55 88888.00 2018-09-10 23:43:34.404 253 11495.13 261.37 52753.46 88888.00 2018-09-10 23:43:34.904 253 11495.24 261.50 52753.41 88888.00 2018-09-10 23:43:35.404 253 11495.27 261.66 52753.41 88888.00 2018-09-10 23:43:35.904 253 11495.19 261.58 52753.31 88888.00 2018-09-10 23:43:36.404 253 11495.14 261.36 52753.18 88888.00 2018-09-10 23:43:36.904 253 11495.12 261.17 52753.12 88888.00 2018-09-10 23:43:37.404 253 11495.17 261.15 52753.12 88888.00 2018-09-10 23:43:37.905 253 11495.21 261.19 52753.10 88888.00 2018-09-10 23:43:38.405 253 11495.22 261.30 52753.02 88888.00 2018-09-10 23:43:38.905 253 11495.29 261.50 52752.95 88888.00 2018-09-10 23:43:39.405 253 11495.31 261.45 52752.84 88888.00 2018-09-10 23:43:39.905 253 11495.31 261.21 52752.74 88888.00 2018-09-10 23:43:40.405 253 11495.32 261.01 52752.67 88888.00 2018-09-10 23:43:41.405 253 11495.36 261.17 52752.59 88888.00 2018-09-10 23:43:41.905 253 11495.39 261.45 52752.53 88888.00 2018-09-10 23:43:42.405 253 11495.51 261.59 52752.41 88888.00 2018-09-10 23:43:42.905 253 11495.63 261.55 52752.23 88888.00 2018-09-10 23:43:43.405 253 11495.67 261.39 52752.04 88888.00 2018-09-10 23:43:43.905 253 11495.63 261.30 52751.95 88888.00 2018-09-10 23:43:44.405 253 11495.67 261.34 52751.87 88888.00 2018-09-10 23:43:44.905 253 11495.76 261.46 52751.78 88888.00 2018-09-10 23:43:45.405 253 11495.80 261.55 52751.70 88888.00 2018-09-10 23:43:45.905 253 11495.89 261.57 52751.55 88888.00 2018-09-10 23:43:46.405 253 11496.06 261.49 52751.34 88888.00 2018-09-10 23:43:46.905 253 11496.11 261.41 52751.18 88888.00 2018-09-10 23:43:47.405 253 11496.08 261.39 52751.07 88888.00 2018-09-10 23:43:47.905 253 11496.11 261.44 52750.94 88888.00 2018-09-10 23:43:48.405 253 11496.10 261.54 52750.84 88888.00 2018-09-10 23:43:48.905 253 11496.12 261.57 52750.75 88888.00 2018-09-10 23:43:49.405 253 11496.13 261.47 52750.63 88888.00 2018-09-10 23:43:49.905 253 11496.16 261.39 52750.50 88888.00 2018-09-10 23:43:50.405 253 11496.18 261.40 52750.39 88888.00 2018-09-10 23:43:51.405 253 11496.18 261.78 52750.32 88888.00 2018-09-10 23:43:51.905 253 11496.11 261.90 52750.25 88888.00 2018-09-10 23:43:52.405 253 11496.09 261.87 52750.15 88888.00 2018-09-10 23:43:52.905 253 11496.06 261.84 52749.98 88888.00 2018-09-10 23:43:53.405 253 11496.04 261.85 52749.92 88888.00 2018-09-10 23:43:53.905 253 11496.07 262.02 52749.92 88888.00 2018-09-10 23:43:54.405 253 11496.02 262.17 52749.89 88888.00 2018-09-10 23:43:54.905 253 11496.07 262.37 52749.74 88888.00 2018-09-10 23:43:55.405 253 11496.09 262.48 52749.54 88888.00 2018-09-10 23:43:55.905 253 11496.04 262.61 52749.48 88888.00 2018-09-10 23:43:56.405 253 11496.01 262.73 52749.40 88888.00 2018-09-10 23:43:56.905 253 11495.99 262.87 52749.34 88888.00 2018-09-10 23:43:57.405 253 11496.03 262.90 52749.23 88888.00 2018-09-10 23:43:57.905 253 11496.01 262.96 52749.04 88888.00 2018-09-10 23:43:58.405 253 11495.99 263.08 52748.92 88888.00 2018-09-10 23:43:58.905 253 11495.96 263.35 52748.80 88888.00 2018-09-10 23:43:59.405 253 11495.99 263.60 52748.72 88888.00 2018-09-10 23:43:59.905 253 11495.93 263.74 52748.66 88888.00 2018-09-10 23:44:00.405 253 11495.86 263.73 52748.52 88888.00 2018-09-10 23:44:00.905 253 11495.80 263.71 52748.36 88888.00 2018-09-10 23:44:01.405 253 11495.74 263.83 52748.27 88888.00 2018-09-10 23:44:01.905 253 11495.71 264.07 52748.26 88888.00 2018-09-10 23:44:02.405 253 11495.65 264.40 52748.20 88888.00 2018-09-10 23:44:02.905 253 11495.66 264.61 52748.07 88888.00 2018-09-10 23:44:03.405 253 11495.64 264.64 52747.92 88888.00 2018-09-10 23:44:03.905 253 11495.60 264.67 52747.84 88888.00 2018-09-10 23:44:04.405 253 11495.49 264.67 52747.76 88888.00 2018-09-10 23:44:04.905 253 11495.48 264.74 52747.67 88888.00 2018-09-10 23:44:05.405 253 11495.42 264.90 52747.57 88888.00 2018-09-10 23:44:05.905 253 11495.32 265.09 52747.46 88888.00 2018-09-10 23:44:06.405 253 11495.20 265.25 52747.33 88888.00 2018-09-10 23:44:06.905 253 11495.13 265.45 52747.20 88888.00 2018-09-10 23:44:07.405 253 11495.17 265.58 52747.05 88888.00 2018-09-10 23:44:07.905 253 11495.16 265.66 52746.92 88888.00 2018-09-10 23:44:08.405 253 11495.10 265.76 52746.85 88888.00 2018-09-10 23:44:08.905 253 11495.01 265.86 52746.77 88888.00 2018-09-10 23:44:09.405 253 11494.92 265.91 52746.61 88888.00 2018-09-10 23:44:09.905 253 11494.98 265.96 52746.46 88888.00 2018-09-10 23:44:10.405 253 11495.02 265.99 52746.33 88888.00 2018-09-10 23:44:10.905 253 11495.04 266.03 52746.18 88888.00 2018-09-10 23:44:11.405 253 11495.08 266.14 52746.01 88888.00 2018-09-10 23:44:11.905 253 11495.15 266.30 52745.87 88888.00 2018-09-10 23:44:12.405 253 11495.13 266.39 52745.73 88888.00 2018-09-10 23:44:12.905 253 11495.04 266.40 52745.56 88888.00 2018-09-10 23:44:13.405 253 11494.96 266.43 52745.43 88888.00 2018-09-10 23:44:13.905 253 11494.89 266.52 52745.31 88888.00 2018-09-10 23:44:14.405 253 11494.82 266.59 52745.17 88888.00 2018-09-10 23:44:14.905 253 11494.82 266.64 52744.99 88888.00 2018-09-10 23:44:15.405 253 11494.86 266.69 52744.77 88888.00 2018-09-10 23:44:15.905 253 11494.76 266.75 52744.63 88888.00 2018-09-10 23:44:16.405 253 11494.69 266.81 52744.49 88888.00 2018-09-10 23:44:16.905 253 11494.69 266.99 52744.33 88888.00 2018-09-10 23:44:17.405 253 11494.67 267.09 52744.14 88888.00 2018-09-10 23:44:17.905 253 11494.68 267.18 52743.95 88888.00 2018-09-10 23:44:18.405 253 11494.68 267.33 52743.77 88888.00 2018-09-10 23:44:18.905 253 11494.71 267.50 52743.58 88888.00 2018-09-10 23:44:19.405 253 11494.71 267.65 52743.44 88888.00 2018-09-10 23:44:19.905 253 11494.69 267.78 52743.26 88888.00 2018-09-10 23:44:20.405 253 11494.69 267.90 52743.05 88888.00 2018-09-10 23:44:20.905 253 11494.76 268.00 52742.87 88888.00 2018-09-10 23:44:21.405 253 11494.73 268.16 52742.72 88888.00 2018-09-10 23:44:21.905 253 11494.63 268.32 52742.60 88888.00 2018-09-10 23:44:22.405 253 11494.53 268.46 52742.40 88888.00 2018-09-10 23:44:22.905 253 11494.51 268.54 52742.22 88888.00 2018-09-10 23:44:23.405 253 11494.51 268.67 52742.05 88888.00 2018-09-10 23:44:23.905 253 11494.50 268.87 52741.88 88888.00 2018-09-10 23:44:24.405 253 11494.47 269.07 52741.74 88888.00 2018-09-10 23:44:24.905 253 11494.36 269.19 52741.57 88888.00 2018-09-10 23:44:25.405 253 11494.27 269.29 52741.46 88888.00 2018-09-10 23:44:25.905 253 11494.19 269.44 52741.24 88888.00 2018-09-10 23:44:26.405 253 11494.13 269.56 52741.06 88888.00 2018-09-10 23:44:26.905 253 11493.99 269.74 52740.94 88888.00 2018-09-10 23:44:27.405 253 11493.82 269.90 52740.81 88888.00 2018-09-10 23:44:27.905 253 11493.72 270.06 52740.65 88888.00 2018-09-10 23:44:28.405 253 11493.62 270.22 52740.51 88888.00 2018-09-10 23:44:28.905 253 11493.55 270.36 52740.40 88888.00 2018-09-10 23:44:29.405 253 11493.52 270.48 52740.24 88888.00 2018-09-10 23:44:29.905 253 11493.43 270.59 52740.15 88888.00 2018-09-10 23:44:30.405 253 11493.23 270.71 52740.00 88888.00 2018-09-10 23:44:30.905 253 11493.18 270.93 52739.84 88888.00 2018-09-10 23:44:31.405 253 11493.09 271.10 52739.70 88888.00 2018-09-10 23:44:31.905 253 11493.10 271.27 52739.52 88888.00 2018-09-10 23:44:32.405 253 11493.09 271.32 52739.38 88888.00 2018-09-10 23:44:32.905 253 11493.00 271.34 52739.24 88888.00 2018-09-10 23:44:33.405 253 11492.93 271.46 52739.12 88888.00 2018-09-10 23:44:33.905 253 11492.84 271.58 52739.02 88888.00 2018-09-10 23:44:34.405 253 11492.78 271.73 52738.92 88888.00 2018-09-10 23:44:34.905 253 11492.73 271.85 52738.78 88888.00 2018-09-10 23:44:35.405 253 11492.67 271.91 52738.61 88888.00 2018-09-10 23:44:35.905 253 11492.67 272.02 52738.41 88888.00 2018-09-10 23:44:36.405 253 11492.60 272.13 52738.27 88888.00 2018-09-10 23:44:36.905 253 11492.51 272.27 52738.18 88888.00 2018-09-10 23:44:37.405 253 11492.42 272.35 52738.05 88888.00 2018-09-10 23:44:37.905 253 11492.36 272.46 52737.91 88888.00 2018-09-10 23:44:38.405 253 11492.27 272.55 52737.80 88888.00 2018-09-10 23:44:38.905 253 11492.15 272.72 52737.71 88888.00 2018-09-10 23:44:39.405 253 11492.07 272.97 52737.61 88888.00 2018-09-10 23:44:39.905 253 11492.00 273.12 52737.50 88888.00 2018-09-10 23:44:40.405 253 11491.96 273.21 52737.36 88888.00 2018-09-10 23:44:40.905 253 11491.97 273.38 52737.24 88888.00 2018-09-10 23:44:41.405 253 11491.91 273.52 52737.12 88888.00 2018-09-10 23:44:41.905 253 11491.82 273.67 52737.03 88888.00 2018-09-10 23:44:42.405 253 11491.74 273.79 52736.91 88888.00 2018-09-10 23:44:42.905 253 11491.72 273.97 52736.83 88888.00 2018-09-10 23:44:43.405 253 11491.72 274.18 52736.71 88888.00 2018-09-10 23:44:43.905 253 11491.71 274.39 52736.54 88888.00 2018-09-10 23:44:44.405 253 11491.66 274.53 52736.36 88888.00 2018-09-10 23:44:44.905 253 11491.56 274.76 52736.24 88888.00 2018-09-10 23:44:45.405 253 11491.50 275.04 52736.17 88888.00 2018-09-10 23:44:45.905 253 11491.53 275.35 52736.10 88888.00 2018-09-10 23:44:46.405 253 11491.50 275.59 52735.95 88888.00 2018-09-10 23:44:46.905 253 11491.57 275.69 52735.78 88888.00 2018-09-10 23:44:47.405 253 11491.64 275.93 52735.66 88888.00 2018-09-10 23:44:47.905 253 11491.63 276.30 52735.53 88888.00 2018-09-10 23:44:48.405 253 11491.61 276.61 52735.42 88888.00 2018-09-10 23:44:48.905 253 11491.56 276.86 52735.29 88888.00 2018-09-10 23:44:49.405 253 11491.61 277.06 52735.12 88888.00 2018-09-10 23:44:49.905 253 11491.59 277.20 52734.94 88888.00 2018-09-10 23:44:50.405 253 11491.63 277.28 52734.78 88888.00 2018-09-10 23:44:50.905 253 11491.68 277.43 52734.64 88888.00 2018-09-10 23:44:51.405 253 11491.78 277.72 52734.53 88888.00 2018-09-10 23:44:51.905 253 11491.80 278.04 52734.43 88888.00 2018-09-10 23:44:52.405 253 11491.75 278.21 52734.29 88888.00 2018-09-10 23:44:52.905 253 11491.78 278.33 52734.15 88888.00 2018-09-10 23:44:53.405 253 11491.80 278.51 52734.02 88888.00 2018-09-10 23:44:53.905 253 11491.91 278.78 52733.93 88888.00 2018-09-10 23:44:54.405 253 11492.00 279.12 52733.81 88888.00 2018-09-10 23:44:54.905 253 11492.10 279.42 52733.65 88888.00 2018-09-10 23:44:55.405 253 11492.16 279.58 52733.47 88888.00 2018-09-10 23:44:55.905 253 11492.27 279.68 52733.33 88888.00 2018-09-10 23:44:56.405 253 11492.35 279.86 52733.16 88888.00 2018-09-10 23:44:56.905 253 11492.42 280.10 52732.96 88888.00 2018-09-10 23:44:57.405 253 11492.50 280.30 52732.78 88888.00 2018-09-10 23:44:57.905 253 11492.48 280.44 52732.71 88888.00 2018-09-10 23:44:58.405 253 11492.53 280.49 52732.59 88888.00 2018-09-10 23:44:58.905 253 11492.62 280.51 52732.42 88888.00 2018-09-10 23:44:59.405 253 11492.66 280.51 52732.22 88888.00 2018-09-10 23:44:59.905 253 11492.77 280.55 52732.07 88888.00 2018-09-10 23:45:00.405 253 11492.87 280.75 52731.96 88888.00 2018-09-10 23:45:00.905 253 11492.87 280.93 52731.83 88888.00 2018-09-10 23:45:01.405 253 11492.84 281.02 52731.73 88888.00 2018-09-10 23:45:01.905 253 11492.83 281.08 52731.55 88888.00 2018-09-10 23:45:02.905 253 11492.67 281.28 52731.30 88888.00 2018-09-10 23:45:03.405 253 11492.62 281.38 52731.26 88888.00 2018-09-10 23:45:03.905 253 11492.58 281.48 52731.15 88888.00 2018-09-10 23:45:04.405 253 11492.45 281.61 52731.00 88888.00 2018-09-10 23:45:04.905 253 11492.36 281.75 52730.87 88888.00 2018-09-10 23:45:05.405 253 11492.32 281.83 52730.76 88888.00 2018-09-10 23:45:05.905 253 11492.21 281.94 52730.68 88888.00 2018-09-10 23:45:06.405 253 11492.10 282.12 52730.59 88888.00 2018-09-10 23:45:06.905 253 11491.99 282.31 52730.41 88888.00 2018-09-10 23:45:07.405 253 11491.87 282.53 52730.32 88888.00 2018-09-10 23:45:07.905 253 11491.75 282.72 52730.27 88888.00 2018-09-10 23:45:08.405 253 11491.64 282.86 52730.15 88888.00 2018-09-10 23:45:08.905 253 11491.52 282.91 52730.05 88888.00 2018-09-10 23:45:09.405 253 11491.40 282.97 52729.92 88888.00 2018-09-10 23:45:09.905 253 11491.26 283.06 52729.78 88888.00 2018-09-10 23:45:10.405 253 11491.21 283.22 52729.68 88888.00 2018-09-10 23:45:10.905 253 11491.08 283.38 52729.59 88888.00 2018-09-10 23:45:11.405 253 11491.02 283.41 52729.44 88888.00 2018-09-10 23:45:11.905 253 11490.93 283.39 52729.34 88888.00 2018-09-10 23:45:12.905 253 11490.74 283.80 52729.09 88888.00 2018-09-10 23:45:13.405 253 11490.71 283.98 52729.00 88888.00 2018-09-10 23:45:13.905 253 11490.73 284.08 52728.86 88888.00 2018-09-10 23:45:14.405 253 11490.71 284.19 52728.66 88888.00 2018-09-10 23:45:14.905 253 11490.55 284.35 52728.55 88888.00 2018-09-10 23:45:15.405 253 11490.47 284.56 52728.46 88888.00 2018-09-10 23:45:15.905 253 11490.36 284.66 52728.36 88888.00 2018-09-10 23:45:16.405 253 11490.22 284.79 52728.24 88888.00 2018-09-10 23:45:16.905 253 11490.07 284.91 52728.13 88888.00 2018-09-10 23:45:17.405 253 11489.98 284.98 52728.00 88888.00 2018-09-10 23:45:17.905 253 11489.88 285.19 52727.86 88888.00 2018-09-10 23:45:18.405 253 11489.71 285.42 52727.76 88888.00 2018-09-10 23:45:18.905 253 11489.52 285.57 52727.69 88888.00 2018-09-10 23:45:19.405 253 11489.40 285.67 52727.59 88888.00 2018-09-10 23:45:19.905 253 11489.32 285.81 52727.43 88888.00 2018-09-10 23:45:20.405 253 11489.19 285.93 52727.28 88888.00 2018-09-10 23:45:20.905 253 11489.02 286.07 52727.17 88888.00 2018-09-10 23:45:21.405 253 11488.90 286.32 52727.11 88888.00 2018-09-10 23:45:21.905 253 11488.76 286.61 52726.99 88888.00 2018-09-10 23:45:22.405 253 11488.58 286.70 52726.84 88888.00 2018-09-10 23:45:22.905 253 11488.45 286.69 52726.70 88888.00 2018-09-10 23:45:23.405 253 11488.31 286.77 52726.58 88888.00 2018-09-10 23:45:23.905 253 11488.17 286.94 52726.48 88888.00 2018-09-10 23:45:24.405 253 11487.95 287.17 52726.42 88888.00 2018-09-10 23:45:24.905 253 11487.79 287.33 52726.36 88888.00 2018-09-10 23:45:25.405 253 11487.64 287.44 52726.24 88888.00 2018-09-10 23:45:25.905 253 11487.48 287.55 52726.13 88888.00 2018-09-10 23:45:26.405 253 11487.39 287.65 52725.99 88888.00 2018-09-10 23:45:26.905 253 11487.27 287.70 52725.82 88888.00 2018-09-10 23:45:27.405 253 11487.20 287.82 52725.71 88888.00 2018-09-10 23:45:27.905 253 11487.06 287.94 52725.66 88888.00 2018-09-10 23:45:28.405 253 11486.90 288.06 52725.60 88888.00 2018-09-10 23:45:28.905 253 11486.72 288.21 52725.52 88888.00 2018-09-10 23:45:29.405 253 11486.61 288.28 52725.44 88888.00 2018-09-10 23:45:29.905 253 11486.43 288.33 52725.34 88888.00 2018-09-10 23:45:30.405 253 11486.21 288.52 52725.27 88888.00 2018-09-10 23:45:30.905 253 11486.11 288.70 52725.18 88888.00 2018-09-10 23:45:31.405 253 11485.92 288.82 52725.08 88888.00 2018-09-10 23:45:31.905 253 11485.73 288.90 52724.96 88888.00 2018-09-10 23:45:32.405 253 11485.54 288.98 52724.83 88888.00 2018-09-10 23:45:32.905 253 11485.31 289.16 52724.78 88888.00 2018-09-10 23:45:33.405 253 11485.11 289.38 52724.68 88888.00 2018-09-10 23:45:33.905 253 11484.93 289.54 52724.58 88888.00 2018-09-10 23:45:34.405 253 11484.86 289.61 52724.47 88888.00 2018-09-10 23:45:34.905 253 11484.78 289.68 52724.34 88888.00 2018-09-10 23:45:35.405 253 11484.58 289.83 52724.24 88888.00 2018-09-10 23:45:35.905 253 11484.40 289.94 52724.22 88888.00 2018-09-10 23:45:36.405 253 11484.25 290.03 52724.16 88888.00 2018-09-10 23:45:36.905 253 11484.09 290.08 52724.06 88888.00 2018-09-10 23:45:37.405 253 11483.97 290.15 52723.99 88888.00 2018-09-10 23:45:37.905 253 11483.80 290.38 52723.96 88888.00 2018-09-10 23:45:38.405 253 11483.68 290.61 52723.85 88888.00 2018-09-10 23:45:38.905 253 11483.57 290.78 52723.79 88888.00 2018-09-10 23:45:39.405 253 11483.29 290.82 52723.79 88888.00 2018-09-10 23:45:39.905 253 11483.06 290.85 52723.76 88888.00 2018-09-10 23:45:40.405 253 11482.97 290.93 52723.68 88888.00 2018-09-10 23:45:40.905 253 11482.91 291.05 52723.55 88888.00 2018-09-10 23:45:41.405 253 11482.76 291.09 52723.54 88888.00 2018-09-10 23:45:41.905 253 11482.67 291.14 52723.47 88888.00 2018-09-10 23:45:42.405 253 11482.62 291.28 52723.36 88888.00 2018-09-10 23:45:42.905 253 11482.54 291.35 52723.27 88888.00 2018-09-10 23:45:43.405 253 11482.56 291.42 52723.18 88888.00 2018-09-10 23:45:43.905 253 11482.52 291.52 52723.10 88888.00 2018-09-10 23:45:44.405 253 11482.36 291.71 52723.05 88888.00 2018-09-10 23:45:44.905 253 11482.26 291.92 52722.98 88888.00 2018-09-10 23:45:45.405 253 11482.13 292.02 52722.94 88888.00 2018-09-10 23:45:45.905 253 11482.04 291.97 52722.85 88888.00 2018-09-10 23:45:46.405 253 11481.99 292.01 52722.74 88888.00 2018-09-10 23:45:46.905 253 11481.96 292.22 52722.64 88888.00 2018-09-10 23:45:47.405 253 11481.94 292.39 52722.56 88888.00 2018-09-10 23:45:47.905 253 11481.85 292.48 52722.48 88888.00 2018-09-10 23:45:48.405 253 11481.81 292.60 52722.39 88888.00 2018-09-10 23:45:48.905 253 11481.74 292.75 52722.28 88888.00 2018-09-10 23:45:49.405 253 11481.54 292.91 52722.21 88888.00 2018-09-10 23:45:49.905 253 11481.39 293.06 52722.12 88888.00 2018-09-10 23:45:50.405 253 11481.28 293.25 52721.99 88888.00 2018-09-10 23:45:50.905 253 11481.21 293.33 52721.87 88888.00 2018-09-10 23:45:51.405 253 11481.20 293.41 52721.74 88888.00 2018-09-10 23:45:51.905 253 11481.24 293.52 52721.58 88888.00 2018-09-10 23:45:52.405 253 11481.15 293.68 52721.47 88888.00 2018-09-10 23:45:52.905 253 11481.02 293.84 52721.37 88888.00 2018-09-10 23:45:53.405 253 11480.91 293.92 52721.29 88888.00 2018-09-10 23:45:54.405 253 11480.67 293.98 52721.03 88888.00 2018-09-10 23:45:54.905 253 11480.56 294.20 52720.97 88888.00 2018-09-10 23:45:55.405 253 11480.48 294.39 52720.88 88888.00 2018-09-10 23:45:55.905 253 11480.42 294.51 52720.75 88888.00 2018-09-10 23:45:56.405 253 11480.34 294.50 52720.58 88888.00 2018-09-10 23:45:56.905 253 11480.16 294.61 52720.49 88888.00 2018-09-10 23:45:57.405 253 11480.03 294.85 52720.42 88888.00 2018-09-10 23:45:57.905 253 11479.92 294.99 52720.31 88888.00 2018-09-10 23:45:58.405 253 11479.84 295.00 52720.18 88888.00 2018-09-10 23:45:58.905 253 11479.75 295.02 52720.06 88888.00 2018-09-10 23:45:59.405 253 11479.69 295.12 52719.99 88888.00 2018-09-10 23:45:59.905 253 11479.58 295.19 52719.97 88888.00 2018-09-10 23:46:00.405 253 11479.53 295.24 52719.90 88888.00 2018-09-10 23:46:00.905 253 11479.45 295.38 52719.83 88888.00 2018-09-10 23:46:01.405 253 11479.36 295.53 52719.75 88888.00 2018-09-10 23:46:01.905 253 11479.31 295.67 52719.61 88888.00 2018-09-10 23:46:02.405 253 11479.28 295.70 52719.50 88888.00 2018-09-10 23:46:02.905 253 11479.18 295.77 52719.43 88888.00 2018-09-10 23:46:03.405 253 11479.06 295.96 52719.35 88888.00 2018-09-10 23:46:03.905 253 11478.99 296.14 52719.21 88888.00 2018-09-10 23:46:04.405 253 11478.94 296.28 52719.09 88888.00 2018-09-10 23:46:04.905 253 11478.81 296.50 52719.03 88888.00 2018-09-10 23:46:05.405 253 11478.74 296.62 52718.92 88888.00 2018-09-10 23:46:05.905 253 11478.74 296.73 52718.77 88888.00 2018-09-10 23:46:06.405 253 11478.70 296.87 52718.67 88888.00 2018-09-10 23:46:06.905 253 11478.62 297.04 52718.52 88888.00 2018-09-10 23:46:07.405 253 11478.63 297.17 52718.44 88888.00 2018-09-10 23:46:07.905 253 11478.58 297.26 52718.25 88888.00 2018-09-10 23:46:08.405 253 11478.52 297.39 52718.24 88888.00 2018-09-10 23:46:08.905 253 11478.48 297.49 52718.12 88888.00 2018-09-10 23:46:09.406 253 11478.44 297.66 52717.97 88888.00 2018-09-10 23:46:09.906 253 11478.43 297.84 52717.89 88888.00 2018-09-10 23:46:10.406 253 11478.40 298.04 52717.70 88888.00 2018-09-10 23:46:10.906 253 11478.35 298.17 52717.54 88888.00 2018-09-10 23:46:11.406 253 11478.27 298.19 52717.50 88888.00 2018-09-10 23:46:11.906 253 11478.23 298.23 52717.37 88888.00 2018-09-10 23:46:12.406 253 11478.24 298.34 52717.15 88888.00 2018-09-10 23:46:12.906 253 11478.21 298.45 52716.93 88888.00 2018-09-10 23:46:13.406 253 11478.09 298.52 52716.79 88888.00 2018-09-10 23:46:13.906 253 11478.02 298.63 52716.70 88888.00 2018-09-10 23:46:14.406 253 11477.93 298.69 52716.63 88888.00 2018-09-10 23:46:14.906 253 11477.86 298.71 52716.55 88888.00 2018-09-10 23:46:15.406 253 11477.79 298.74 52716.51 88888.00 2018-09-10 23:46:15.906 253 11477.71 298.84 52716.42 88888.00 2018-09-10 23:46:16.406 253 11477.64 298.95 52716.29 88888.00 2018-09-10 23:46:16.906 253 11477.47 299.14 52716.19 88888.00 2018-09-10 23:46:17.406 253 11477.38 299.25 52716.02 88888.00 2018-09-10 23:46:17.906 253 11477.36 299.25 52715.87 88888.00 2018-09-10 23:46:18.406 253 11477.29 299.15 52715.76 88888.00 2018-09-10 23:46:18.906 253 11477.26 299.17 52715.66 88888.00 2018-09-10 23:46:19.406 253 11477.30 299.27 52715.61 88888.00 2018-09-10 23:46:19.906 253 11477.18 299.43 52715.51 88888.00 2018-09-10 23:46:20.406 253 11477.10 299.49 52715.35 88888.00 2018-09-10 23:46:20.906 253 11477.10 299.47 52715.25 88888.00 2018-09-10 23:46:21.406 253 11477.15 299.43 52715.22 88888.00 2018-09-10 23:46:21.906 253 11477.13 299.43 52715.14 88888.00 2018-09-10 23:46:22.406 253 11477.05 299.52 52714.98 88888.00 2018-09-10 23:46:22.906 253 11476.92 299.58 52714.88 88888.00 2018-09-10 23:46:23.406 253 11476.89 299.63 52714.91 88888.00 2018-09-10 23:46:23.906 253 11476.86 299.59 52714.83 88888.00 2018-09-10 23:46:24.406 253 11476.81 299.53 52714.68 88888.00 2018-09-10 23:46:24.906 253 11476.86 299.57 52714.68 88888.00 2018-09-10 23:46:25.406 253 11476.80 299.67 52714.60 88888.00 2018-09-10 23:46:25.906 253 11476.63 299.75 52714.51 88888.00 2018-09-10 23:46:26.406 253 11476.52 299.85 52714.50 88888.00 2018-09-10 23:46:26.906 253 11476.44 299.95 52714.39 88888.00 2018-09-10 23:46:27.406 253 11476.48 300.02 52714.33 88888.00 2018-09-10 23:46:27.906 253 11476.50 300.07 52714.17 88888.00 2018-09-10 23:46:28.406 253 11476.48 300.07 52714.10 88888.00 2018-09-10 23:46:28.906 253 11476.40 300.21 52714.07 88888.00 2018-09-10 23:46:29.406 253 11476.43 300.35 52713.99 88888.00 2018-09-10 23:46:29.906 253 11476.39 300.46 52713.83 88888.00 2018-09-10 23:46:30.406 253 11476.36 300.53 52713.74 88888.00 2018-09-10 23:46:30.906 253 11476.36 300.55 52713.60 88888.00 2018-09-10 23:46:31.406 253 11476.34 300.60 52713.54 88888.00 2018-09-10 23:46:31.906 253 11476.28 300.63 52713.47 88888.00 2018-09-10 23:46:32.406 253 11476.25 300.68 52713.35 88888.00 2018-09-10 23:46:32.906 253 11476.18 300.72 52713.24 88888.00 2018-09-10 23:46:33.406 253 11476.11 300.85 52713.12 88888.00 2018-09-10 23:46:33.906 253 11476.10 301.02 52713.05 88888.00 2018-09-10 23:46:34.406 253 11476.09 301.07 52712.95 88888.00 2018-09-10 23:46:34.906 253 11476.08 301.00 52712.84 88888.00 2018-09-10 23:46:35.406 253 11476.03 301.03 52712.70 88888.00 2018-09-10 23:46:35.906 253 11475.92 301.20 52712.60 88888.00 2018-09-10 23:46:36.406 253 11475.80 301.36 52712.53 88888.00 2018-09-10 23:46:36.906 253 11475.76 301.43 52712.43 88888.00 2018-09-10 23:46:37.406 253 11475.78 301.42 52712.27 88888.00 2018-09-10 23:46:37.906 253 11475.76 301.47 52712.18 88888.00 2018-09-10 23:46:38.406 253 11475.67 301.66 52712.09 88888.00 2018-09-10 23:46:38.906 253 11475.57 301.87 52711.97 88888.00 2018-09-10 23:46:39.406 253 11475.49 301.95 52711.83 88888.00 2018-09-10 23:46:39.906 253 11475.38 301.98 52711.75 88888.00 2018-09-10 23:46:40.406 253 11475.25 302.05 52711.71 88888.00 2018-09-10 23:46:40.906 253 11475.21 302.19 52711.60 88888.00 2018-09-10 23:46:41.406 253 11475.16 302.34 52711.43 88888.00 2018-09-10 23:46:41.906 253 11475.14 302.34 52711.30 88888.00 2018-09-10 23:46:42.406 253 11475.13 302.39 52711.18 88888.00 2018-09-10 23:46:42.906 253 11475.08 302.53 52711.10 88888.00 2018-09-10 23:46:43.406 253 11475.02 302.67 52711.00 88888.00 2018-09-10 23:46:43.906 253 11474.93 302.82 52710.89 88888.00 2018-09-10 23:46:44.406 253 11474.84 302.91 52710.76 88888.00 2018-09-10 23:46:44.906 253 11474.75 303.01 52710.65 88888.00 2018-09-10 23:46:45.406 253 11474.66 303.06 52710.50 88888.00 2018-09-10 23:46:45.906 253 11474.57 303.14 52710.37 88888.00 2018-09-10 23:46:46.406 253 11474.54 303.27 52710.21 88888.00 2018-09-10 23:46:46.906 253 11474.51 303.43 52710.10 88888.00 2018-09-10 23:46:47.406 253 11474.43 303.55 52709.99 88888.00 2018-09-10 23:46:47.906 253 11474.36 303.67 52709.87 88888.00 2018-09-10 23:46:48.406 253 11474.29 303.76 52709.76 88888.00 2018-09-10 23:46:48.906 253 11474.24 303.73 52709.60 88888.00 2018-09-10 23:46:49.406 253 11474.18 303.71 52709.43 88888.00 2018-09-10 23:46:49.906 253 11474.14 303.70 52709.26 88888.00 2018-09-10 23:46:50.406 253 11474.07 303.80 52709.14 88888.00 2018-09-10 23:46:50.906 253 11473.99 303.91 52709.07 88888.00 2018-09-10 23:46:51.406 253 11473.97 303.94 52708.97 88888.00 2018-09-10 23:46:51.906 253 11473.91 303.94 52708.84 88888.00 2018-09-10 23:46:52.406 253 11473.80 303.90 52708.71 88888.00 2018-09-10 23:46:52.906 253 11473.70 303.90 52708.64 88888.00 2018-09-10 23:46:53.406 253 11473.64 303.98 52708.54 88888.00 2018-09-10 23:46:53.906 253 11473.59 304.11 52708.39 88888.00 2018-09-10 23:46:54.406 253 11473.57 304.11 52708.27 88888.00 2018-09-10 23:46:54.906 253 11473.57 304.10 52708.12 88888.00 2018-09-10 23:46:55.906 253 11473.48 304.21 52707.81 88888.00 2018-09-10 23:46:56.406 253 11473.45 304.33 52707.71 88888.00 2018-09-10 23:46:56.906 253 11473.41 304.37 52707.55 88888.00 2018-09-10 23:46:57.406 253 11473.32 304.42 52707.43 88888.00 2018-09-10 23:46:57.906 253 11473.26 304.54 52707.31 88888.00 2018-09-10 23:46:58.406 253 11473.22 304.62 52707.14 88888.00 2018-09-10 23:46:58.906 253 11473.27 304.65 52707.01 88888.00 2018-09-10 23:46:59.406 253 11473.32 304.66 52706.87 88888.00 2018-09-10 23:46:59.906 253 11473.32 304.82 52706.73 88888.00 2018-09-10 23:47:00.406 253 11473.26 305.06 52706.58 88888.00 2018-09-10 23:47:00.906 253 11473.15 305.17 52706.44 88888.00 2018-09-10 23:47:01.406 253 11473.10 305.15 52706.34 88888.00 2018-09-10 23:47:01.906 253 11473.05 305.14 52706.16 88888.00 2018-09-10 23:47:02.406 253 11473.02 305.22 52706.02 88888.00 2018-09-10 23:47:02.906 253 11473.04 305.38 52705.89 88888.00 2018-09-10 23:47:03.406 253 11473.04 305.55 52705.74 88888.00 2018-09-10 23:47:03.906 253 11472.99 305.55 52705.60 88888.00 2018-09-10 23:47:04.406 253 11472.85 305.58 52705.43 88888.00 2018-09-10 23:47:04.906 253 11472.76 305.67 52705.30 88888.00 2018-09-10 23:47:05.406 253 11472.70 305.83 52705.20 88888.00 2018-09-10 23:47:05.906 253 11472.71 305.98 52705.04 88888.00 2018-09-10 23:47:06.406 253 11472.73 306.11 52704.88 88888.00 2018-09-10 23:47:06.906 253 11472.75 306.13 52704.74 88888.00 2018-09-10 23:47:07.406 253 11472.66 306.23 52704.64 88888.00 2018-09-10 23:47:07.906 253 11472.62 306.41 52704.50 88888.00 2018-09-10 23:47:08.406 253 11472.56 306.53 52704.32 88888.00 2018-09-10 23:47:08.906 253 11472.50 306.59 52704.17 88888.00 2018-09-10 23:47:09.406 253 11472.47 306.56 52704.04 88888.00 2018-09-10 23:47:09.906 253 11472.44 306.56 52703.87 88888.00 2018-09-10 23:47:10.406 253 11472.49 306.66 52703.73 88888.00 2018-09-10 23:47:10.906 253 11472.45 306.72 52703.57 88888.00 2018-09-10 23:47:11.406 253 11472.39 306.73 52703.40 88888.00 2018-09-10 23:47:11.906 253 11472.33 306.80 52703.27 88888.00 2018-09-10 23:47:12.406 253 11472.30 306.96 52703.13 88888.00 2018-09-10 23:47:12.906 253 11472.26 307.03 52702.97 88888.00 2018-09-10 23:47:13.406 253 11472.23 307.17 52702.79 88888.00 2018-09-10 23:47:13.906 253 11472.23 307.21 52702.61 88888.00 2018-09-10 23:47:14.406 253 11472.25 307.29 52702.40 88888.00 2018-09-10 23:47:14.906 253 11472.23 307.41 52702.25 88888.00 2018-09-10 23:47:15.906 253 11472.31 307.59 52701.91 88888.00 2018-09-10 23:47:16.406 253 11472.33 307.60 52701.75 88888.00 2018-09-10 23:47:16.906 253 11472.24 307.67 52701.56 88888.00 2018-09-10 23:47:17.406 253 11472.23 307.70 52701.37 88888.00 2018-09-10 23:47:17.906 253 11472.27 307.78 52701.17 88888.00 2018-09-10 23:47:18.406 253 11472.31 307.87 52700.99 88888.00 2018-09-10 23:47:18.906 253 11472.27 307.87 52700.81 88888.00 2018-09-10 23:47:19.406 253 11472.24 307.89 52700.70 88888.00 2018-09-10 23:47:19.906 253 11472.26 307.93 52700.51 88888.00 2018-09-10 23:47:20.406 253 11472.26 307.96 52700.25 88888.00 2018-09-10 23:47:20.906 253 11472.23 308.03 52700.05 88888.00 2018-09-10 23:47:21.406 253 11472.14 308.19 52699.92 88888.00 2018-09-10 23:47:21.906 253 11472.06 308.30 52699.76 88888.00 2018-09-10 23:47:22.406 253 11472.05 308.35 52699.57 88888.00 2018-09-10 23:47:22.906 253 11471.99 308.28 52699.41 88888.00 2018-09-10 23:47:23.406 253 11471.98 308.26 52699.22 88888.00 2018-09-10 23:47:23.906 253 11471.97 308.34 52699.05 88888.00 2018-09-10 23:47:24.406 253 11471.89 308.51 52698.91 88888.00 2018-09-10 23:47:24.906 253 11471.85 308.58 52698.74 88888.00 2018-09-10 23:47:25.406 253 11471.82 308.54 52698.52 88888.00 2018-09-10 23:47:25.906 253 11471.77 308.54 52698.33 88888.00 2018-09-10 23:47:26.406 253 11471.77 308.55 52698.14 88888.00 2018-09-10 23:47:26.906 253 11471.77 308.65 52697.94 88888.00 2018-09-10 23:47:27.406 253 11471.75 308.72 52697.80 88888.00 2018-09-10 23:47:27.906 253 11471.75 308.69 52697.65 88888.00 2018-09-10 23:47:28.406 253 11471.75 308.72 52697.49 88888.00 2018-09-10 23:47:28.906 253 11471.70 308.78 52697.34 88888.00 2018-09-10 23:47:29.406 253 11471.63 308.86 52697.15 88888.00 2018-09-10 23:47:29.906 253 11471.61 308.83 52696.95 88888.00 2018-09-10 23:47:30.406 253 11471.61 308.75 52696.80 88888.00 2018-09-10 23:47:30.906 253 11471.57 308.74 52696.64 88888.00 2018-09-10 23:47:31.406 253 11471.57 308.83 52696.47 88888.00 2018-09-10 23:47:31.906 253 11471.56 308.96 52696.32 88888.00 2018-09-10 23:47:32.406 253 11471.55 308.98 52696.13 88888.00 2018-09-10 23:47:32.906 253 11471.57 308.88 52695.91 88888.00 2018-09-10 23:47:33.906 253 11471.61 308.80 52695.59 88888.00 2018-09-10 23:47:34.406 253 11471.62 308.95 52695.47 88888.00 2018-09-10 23:47:34.906 253 11471.64 309.04 52695.32 88888.00 2018-09-10 23:47:35.406 253 11471.65 308.93 52695.10 88888.00 2018-09-10 23:47:35.906 253 11471.66 308.85 52694.90 88888.00 2018-09-10 23:47:36.406 253 11471.66 308.87 52694.72 88888.00 2018-09-10 23:47:36.906 253 11471.72 308.94 52694.56 88888.00 2018-09-10 23:47:37.406 253 11471.75 309.04 52694.36 88888.00 2018-09-10 23:47:37.906 253 11471.79 308.98 52694.18 88888.00 2018-09-10 23:47:38.406 253 11471.83 308.89 52693.95 88888.00 2018-09-10 23:47:38.906 253 11471.83 308.89 52693.80 88888.00 2018-09-10 23:47:39.406 253 11471.87 308.87 52693.60 88888.00 2018-09-10 23:47:39.906 253 11471.91 308.94 52693.45 88888.00 2018-09-10 23:47:40.406 253 11471.96 308.99 52693.29 88888.00 2018-09-10 23:47:40.906 253 11471.97 309.00 52693.10 88888.00 2018-09-10 23:47:41.406 253 11471.96 308.88 52692.91 88888.00 2018-09-10 23:47:41.906 253 11471.91 308.79 52692.79 88888.00 2018-09-10 23:47:42.406 253 11471.88 308.76 52692.66 88888.00 2018-09-10 23:47:42.906 253 11471.87 308.78 52692.50 88888.00 2018-09-10 23:47:43.406 253 11471.87 308.84 52692.33 88888.00 2018-09-10 23:47:43.906 253 11471.90 308.83 52692.16 88888.00 2018-09-10 23:47:44.406 253 11471.90 308.82 52692.01 88888.00 2018-09-10 23:47:44.906 253 11471.92 308.79 52691.92 88888.00 2018-09-10 23:47:45.406 253 11471.90 308.78 52691.79 88888.00 2018-09-10 23:47:45.906 253 11471.88 308.79 52691.65 88888.00 2018-09-10 23:47:46.406 253 11471.85 308.76 52691.48 88888.00 2018-09-10 23:47:46.906 253 11471.75 308.65 52691.35 88888.00 2018-09-10 23:47:47.406 253 11471.75 308.60 52691.20 88888.00 2018-09-10 23:47:47.906 253 11471.81 308.60 52691.10 88888.00 2018-09-10 23:47:48.406 253 11471.85 308.63 52690.97 88888.00 2018-09-10 23:47:48.906 253 11471.82 308.63 52690.84 88888.00 2018-09-10 23:47:49.406 253 11471.80 308.53 52690.72 88888.00 2018-09-10 23:47:49.906 253 11471.83 308.43 52690.57 88888.00 2018-09-10 23:47:50.406 253 11471.90 308.40 52690.41 88888.00 2018-09-10 23:47:50.906 253 11471.95 308.34 52690.31 88888.00 2018-09-10 23:47:51.406 253 11471.95 308.30 52690.19 88888.00 2018-09-10 23:47:51.906 253 11471.87 308.35 52690.11 88888.00 2018-09-10 23:47:52.406 253 11471.86 308.38 52689.99 88888.00 2018-09-10 23:47:52.906 253 11471.91 308.31 52689.81 88888.00 2018-09-10 23:47:53.406 253 11471.86 308.25 52689.69 88888.00 2018-09-10 23:47:53.906 253 11471.73 308.28 52689.62 88888.00 2018-09-10 23:47:54.406 253 11471.68 308.32 52689.53 88888.00 2018-09-10 23:47:54.906 253 11471.70 308.30 52689.40 88888.00 2018-09-10 23:47:55.406 253 11471.70 308.30 52689.34 88888.00 2018-09-10 23:47:55.906 253 11471.65 308.30 52689.26 88888.00 2018-09-10 23:47:56.406 253 11471.61 308.36 52689.15 88888.00 2018-09-10 23:47:56.906 253 11471.59 308.37 52688.97 88888.00 2018-09-10 23:47:57.406 253 11471.55 308.32 52688.82 88888.00 2018-09-10 23:47:57.906 253 11471.48 308.29 52688.75 88888.00 2018-09-10 23:47:58.406 253 11471.37 308.34 52688.66 88888.00 2018-09-10 23:47:58.906 253 11471.37 308.41 52688.53 88888.00 2018-09-10 23:47:59.406 253 11471.31 308.40 52688.42 88888.00 2018-09-10 23:47:59.906 253 11471.25 308.39 52688.26 88888.00 2018-09-10 23:48:00.406 253 11471.19 308.40 52688.14 88888.00 2018-09-10 23:48:00.906 253 11471.09 308.57 52688.05 88888.00 2018-09-10 23:48:01.406 253 11471.06 308.64 52687.98 88888.00 2018-09-10 23:48:01.906 253 11471.07 308.63 52687.84 88888.00 2018-09-10 23:48:02.406 253 11471.03 308.58 52687.66 88888.00 2018-09-10 23:48:02.906 253 11470.99 308.63 52687.48 88888.00 2018-09-10 23:48:03.406 253 11470.96 308.76 52687.34 88888.00 2018-09-10 23:48:03.906 253 11470.93 308.90 52687.27 88888.00 2018-09-10 23:48:04.406 253 11470.84 308.92 52687.12 88888.00 2018-09-10 23:48:04.906 253 11470.81 308.87 52686.97 88888.00 2018-09-10 23:48:05.406 253 11470.75 308.80 52686.86 88888.00 2018-09-10 23:48:05.906 253 11470.73 308.83 52686.72 88888.00 2018-09-10 23:48:06.406 253 11470.72 308.90 52686.59 88888.00 2018-09-10 23:48:06.906 253 11470.77 308.97 52686.41 88888.00 2018-09-10 23:48:07.406 253 11470.80 308.99 52686.20 88888.00 2018-09-10 23:48:07.906 253 11470.82 308.99 52686.01 88888.00 2018-09-10 23:48:08.406 253 11470.80 308.99 52685.84 88888.00 2018-09-10 23:48:08.906 253 11470.81 309.02 52685.70 88888.00 2018-09-10 23:48:09.406 253 11470.83 309.02 52685.55 88888.00 2018-09-10 23:48:09.906 253 11470.77 309.05 52685.43 88888.00 2018-09-10 23:48:10.406 253 11470.72 309.04 52685.28 88888.00 2018-09-10 23:48:10.906 253 11470.65 309.06 52685.16 88888.00 2018-09-10 23:48:11.406 253 11470.65 309.12 52685.03 88888.00 2018-09-10 23:48:11.906 253 11470.75 309.13 52684.90 88888.00 2018-09-10 23:48:12.406 253 11470.73 309.08 52684.73 88888.00 2018-09-10 23:48:12.906 253 11470.67 309.05 52684.59 88888.00 2018-09-10 23:48:13.406 253 11470.68 309.08 52684.42 88888.00 2018-09-10 23:48:13.906 253 11470.68 309.12 52684.22 88888.00 2018-09-10 23:48:14.406 253 11470.65 309.12 52684.07 88888.00 2018-09-10 23:48:14.906 253 11470.66 309.16 52683.93 88888.00 2018-09-10 23:48:15.406 253 11470.61 309.18 52683.79 88888.00 2018-09-10 23:48:15.906 253 11470.59 309.16 52683.66 88888.00 2018-09-10 23:48:16.406 253 11470.56 309.21 52683.49 88888.00 2018-09-10 23:48:17.406 253 11470.56 309.18 52683.18 88888.00 2018-09-10 23:48:17.906 253 11470.59 309.13 52683.01 88888.00 2018-09-10 23:48:18.406 253 11470.57 309.12 52682.81 88888.00 2018-09-10 23:48:18.906 253 11470.52 309.21 52682.65 88888.00 2018-09-10 23:48:19.406 253 11470.54 309.23 52682.53 88888.00 2018-09-10 23:48:19.906 253 11470.59 309.22 52682.37 88888.00 2018-09-10 23:48:20.406 253 11470.60 309.19 52682.22 88888.00 2018-09-10 23:48:20.906 253 11470.52 309.23 52682.08 88888.00 2018-09-10 23:48:21.406 253 11470.50 309.26 52681.91 88888.00 2018-09-10 23:48:21.906 253 11470.54 309.25 52681.77 88888.00 2018-09-10 23:48:22.406 253 11470.56 309.23 52681.62 88888.00 2018-09-10 23:48:22.906 253 11470.58 309.25 52681.43 88888.00 2018-09-10 23:48:23.406 253 11470.60 309.32 52681.26 88888.00 2018-09-10 23:48:23.906 253 11470.65 309.37 52681.13 88888.00 2018-09-10 23:48:24.406 253 11470.64 309.42 52680.99 88888.00 2018-09-10 23:48:24.906 253 11470.55 309.37 52680.82 88888.00 2018-09-10 23:48:25.406 253 11470.54 309.34 52680.63 88888.00 2018-09-10 23:48:25.906 253 11470.56 309.38 52680.47 88888.00 2018-09-10 23:48:26.406 253 11470.52 309.43 52680.32 88888.00 2018-09-10 23:48:27.406 253 11470.61 309.53 52679.94 88888.00 2018-09-10 23:48:27.906 253 11470.58 309.52 52679.73 88888.00 2018-09-10 23:48:28.406 253 11470.56 309.57 52679.53 88888.00 2018-09-10 23:48:28.906 253 11470.56 309.57 52679.35 88888.00 2018-09-10 23:48:29.406 253 11470.61 309.46 52679.18 88888.00 2018-09-10 23:48:29.906 253 11470.63 309.35 52679.03 88888.00 2018-09-10 23:48:30.406 253 11470.58 309.38 52678.90 88888.00 2018-09-10 23:48:30.906 253 11470.63 309.48 52678.73 88888.00 2018-09-10 23:48:31.406 253 11470.74 309.48 52678.52 88888.00 2018-09-10 23:48:31.906 253 11470.77 309.47 52678.33 88888.00 2018-09-10 23:48:32.406 253 11470.75 309.47 52678.16 88888.00 2018-09-10 23:48:32.906 253 11470.81 309.42 52677.99 88888.00 2018-09-10 23:48:33.406 253 11470.84 309.37 52677.86 88888.00 2018-09-10 23:48:33.906 253 11470.75 309.34 52677.67 88888.00 2018-09-10 23:48:34.406 253 11470.73 309.37 52677.49 88888.00 2018-09-10 23:48:34.906 253 11470.80 309.38 52677.34 88888.00 2018-09-10 23:48:35.406 253 11470.82 309.33 52677.16 88888.00 2018-09-10 23:48:35.906 253 11470.85 309.24 52676.98 88888.00 2018-09-10 23:48:36.406 253 11470.84 309.18 52676.80 88888.00 2018-09-10 23:48:36.906 253 11470.86 309.21 52676.71 88888.00 2018-09-10 23:48:37.407 253 11470.89 309.17 52676.51 88888.00 2018-09-10 23:48:37.907 253 11470.91 309.07 52676.32 88888.00 2018-09-10 23:48:38.407 253 11470.92 309.05 52676.17 88888.00 2018-09-10 23:48:38.907 253 11470.93 309.08 52676.00 88888.00 2018-09-10 23:48:39.407 253 11470.92 309.07 52675.82 88888.00 2018-09-10 23:48:39.907 253 11470.91 308.97 52675.65 88888.00 2018-09-10 23:48:40.407 253 11470.93 308.93 52675.49 88888.00 2018-09-10 23:48:40.907 253 11470.92 308.89 52675.33 88888.00 2018-09-10 23:48:41.407 253 11470.93 308.93 52675.23 88888.00 2018-09-10 23:48:41.907 253 11470.94 308.89 52675.06 88888.00 2018-09-10 23:48:42.407 253 11470.92 308.83 52674.86 88888.00 2018-09-10 23:48:42.907 253 11470.92 308.75 52674.71 88888.00 2018-09-10 23:48:43.407 253 11470.90 308.70 52674.55 88888.00 2018-09-10 23:48:43.907 253 11470.90 308.67 52674.41 88888.00 2018-09-10 23:48:44.407 253 11470.86 308.61 52674.27 88888.00 2018-09-10 23:48:44.907 253 11470.85 308.57 52674.18 88888.00 2018-09-10 23:48:45.407 253 11470.85 308.60 52674.01 88888.00 2018-09-10 23:48:45.907 253 11470.78 308.58 52673.83 88888.00 2018-09-10 23:48:46.407 253 11470.77 308.45 52673.66 88888.00 2018-09-10 23:48:46.907 253 11470.78 308.36 52673.51 88888.00 2018-09-10 23:48:47.407 253 11470.74 308.31 52673.38 88888.00 2018-09-10 23:48:47.907 253 11470.72 308.26 52673.18 88888.00 2018-09-10 23:48:48.407 253 11470.72 308.27 52673.00 88888.00 2018-09-10 23:48:48.907 253 11470.66 308.21 52672.87 88888.00 2018-09-10 23:48:49.407 253 11470.66 308.14 52672.71 88888.00 2018-09-10 23:48:49.907 253 11470.63 308.07 52672.54 88888.00 2018-09-10 23:48:50.407 253 11470.67 308.09 52672.43 88888.00 2018-09-10 23:48:50.907 253 11470.67 308.05 52672.32 88888.00 2018-09-10 23:48:51.407 253 11470.60 307.99 52672.17 88888.00 2018-09-10 23:48:51.907 253 11470.50 307.88 52672.03 88888.00 2018-09-10 23:48:52.407 253 11470.51 307.82 52671.88 88888.00 2018-09-10 23:48:52.907 253 11470.56 307.78 52671.73 88888.00 2018-09-10 23:48:53.407 253 11470.63 307.77 52671.60 88888.00 2018-09-10 23:48:53.907 253 11470.65 307.78 52671.47 88888.00 2018-09-10 23:48:54.407 253 11470.58 307.74 52671.31 88888.00 2018-09-10 23:48:54.907 253 11470.57 307.62 52671.15 88888.00 2018-09-10 23:48:55.407 253 11470.59 307.48 52671.02 88888.00 2018-09-10 23:48:55.907 253 11470.57 307.41 52670.89 88888.00 2018-09-10 23:48:56.407 253 11470.55 307.39 52670.76 88888.00 2018-09-10 23:48:56.907 253 11470.54 307.40 52670.63 88888.00 2018-09-10 23:48:57.407 253 11470.55 307.42 52670.48 88888.00 2018-09-10 23:48:57.907 253 11470.48 307.30 52670.33 88888.00 2018-09-10 23:48:58.407 253 11470.40 307.17 52670.19 88888.00 2018-09-10 23:48:58.907 253 11470.43 307.12 52670.04 88888.00 2018-09-10 23:48:59.407 253 11470.48 307.13 52669.94 88888.00 2018-09-10 23:48:59.907 253 11470.48 307.09 52669.79 88888.00 2018-09-10 23:49:00.407 253 11470.50 307.04 52669.63 88888.00 2018-09-10 23:49:00.907 253 11470.46 307.02 52669.51 88888.00 2018-09-10 23:49:01.407 253 11470.42 306.98 52669.43 88888.00 2018-09-10 23:49:01.907 253 11470.39 306.90 52669.34 88888.00 2018-09-10 23:49:02.407 253 11470.36 306.79 52669.25 88888.00 2018-09-10 23:49:02.907 253 11470.33 306.73 52669.10 88888.00 2018-09-10 23:49:03.407 253 11470.30 306.77 52669.00 88888.00 2018-09-10 23:49:03.907 253 11470.23 306.76 52668.92 88888.00 2018-09-10 23:49:04.407 253 11470.20 306.67 52668.81 88888.00 2018-09-10 23:49:04.907 253 11470.16 306.55 52668.70 88888.00 2018-09-10 23:49:05.407 253 11470.16 306.50 52668.61 88888.00 2018-09-10 23:49:05.907 253 11470.16 306.45 52668.47 88888.00 2018-09-10 23:49:06.407 253 11470.14 306.43 52668.33 88888.00 2018-09-10 23:49:06.907 253 11470.10 306.33 52668.20 88888.00 2018-09-10 23:49:07.407 253 11470.07 306.20 52668.12 88888.00 2018-09-10 23:49:07.907 253 11470.03 306.15 52668.01 88888.00 2018-09-10 23:49:08.407 253 11470.05 306.09 52667.87 88888.00 2018-09-10 23:49:08.907 253 11470.04 306.11 52667.77 88888.00 2018-09-10 23:49:09.407 253 11470.03 306.01 52667.64 88888.00 2018-09-10 23:49:09.907 253 11469.95 305.85 52667.51 88888.00 2018-09-10 23:49:10.407 253 11469.89 305.80 52667.42 88888.00 2018-09-10 23:49:10.907 253 11469.85 305.83 52667.33 88888.00 2018-09-10 23:49:11.407 253 11469.80 305.78 52667.20 88888.00 2018-09-10 23:49:11.907 253 11469.77 305.67 52667.08 88888.00 2018-09-10 23:49:12.407 253 11469.69 305.66 52666.96 88888.00 2018-09-10 23:49:12.907 253 11469.62 305.64 52666.81 88888.00 2018-09-10 23:49:13.407 253 11469.60 305.60 52666.69 88888.00 2018-09-10 23:49:13.907 253 11469.53 305.53 52666.59 88888.00 2018-09-10 23:49:14.407 253 11469.42 305.40 52666.46 88888.00 2018-09-10 23:49:14.907 253 11469.37 305.33 52666.36 88888.00 2018-09-10 23:49:15.407 253 11469.29 305.33 52666.27 88888.00 2018-09-10 23:49:15.907 253 11469.18 305.33 52666.19 88888.00 2018-09-10 23:49:16.407 253 11469.16 305.26 52666.05 88888.00 2018-09-10 23:49:16.907 253 11469.15 305.17 52665.88 88888.00 2018-09-10 23:49:17.407 253 11469.13 305.11 52665.76 88888.00 2018-09-10 23:49:17.907 253 11469.05 305.06 52665.63 88888.00 2018-09-10 23:49:19.407 253 11468.79 304.85 52665.30 88888.00 2018-09-10 23:49:19.907 253 11468.71 304.87 52665.18 88888.00 2018-09-10 23:49:20.407 253 11468.65 304.87 52665.04 88888.00 2018-09-10 23:49:20.907 253 11468.66 304.89 52664.91 88888.00 2018-09-10 23:49:21.407 253 11468.56 304.85 52664.75 88888.00 2018-09-10 23:49:21.907 253 11468.45 304.75 52664.64 88888.00 2018-09-10 23:49:22.407 253 11468.40 304.69 52664.50 88888.00 2018-09-10 23:49:22.907 253 11468.38 304.71 52664.37 88888.00 2018-09-10 23:49:23.407 253 11468.29 304.65 52664.23 88888.00 2018-09-10 23:49:23.907 253 11468.17 304.67 52664.12 88888.00 2018-09-10 23:49:24.407 253 11468.05 304.67 52664.02 88888.00 2018-09-10 23:49:24.907 253 11467.93 304.66 52663.89 88888.00 2018-09-10 23:49:25.407 253 11467.83 304.58 52663.79 88888.00 2018-09-10 23:49:25.907 253 11467.74 304.58 52663.66 88888.00 2018-09-10 23:49:26.407 253 11467.65 304.63 52663.52 88888.00 2018-09-10 23:49:26.907 253 11467.62 304.65 52663.36 88888.00 2018-09-10 23:49:27.407 253 11467.59 304.58 52663.26 88888.00 2018-09-10 23:49:27.907 253 11467.60 304.58 52663.11 88888.00 2018-09-10 23:49:29.407 253 11467.38 304.59 52662.69 88888.00 2018-09-10 23:49:29.907 253 11467.31 304.59 52662.57 88888.00 2018-09-10 23:49:30.407 253 11467.27 304.53 52662.46 88888.00 2018-09-10 23:49:30.907 253 11467.23 304.47 52662.31 88888.00 2018-09-10 23:49:31.407 253 11467.17 304.49 52662.20 88888.00 2018-09-10 23:49:31.907 253 11467.20 304.54 52662.13 88888.00 2018-09-10 23:49:32.407 253 11467.14 304.57 52662.01 88888.00 2018-09-10 23:49:32.907 253 11467.13 304.53 52661.90 88888.00 2018-09-10 23:49:33.407 253 11467.12 304.46 52661.75 88888.00 2018-09-10 23:49:33.907 253 11467.14 304.38 52661.60 88888.00 2018-09-10 23:49:34.407 253 11467.15 304.39 52661.48 88888.00 2018-09-10 23:49:34.907 253 11467.08 304.36 52661.40 88888.00 2018-09-10 23:49:35.407 253 11467.06 304.30 52661.26 88888.00 2018-09-10 23:49:35.907 253 11467.08 304.23 52661.13 88888.00 2018-09-10 23:49:36.407 253 11467.10 304.18 52661.00 88888.00 2018-09-10 23:49:36.907 253 11467.14 304.13 52660.88 88888.00 2018-09-10 23:49:37.407 253 11467.22 303.99 52660.72 88888.00 2018-09-10 23:49:37.907 253 11467.24 303.92 52660.55 88888.00 2018-09-10 23:49:38.907 253 11467.29 303.82 52660.28 88888.00 2018-09-10 23:49:39.407 253 11467.31 303.82 52660.19 88888.00 2018-09-10 23:49:39.907 253 11467.27 303.76 52660.06 88888.00 2018-09-10 23:49:40.407 253 11467.33 303.67 52659.94 88888.00 2018-09-10 23:49:40.907 253 11467.40 303.55 52659.83 88888.00 2018-09-10 23:49:41.407 253 11467.40 303.51 52659.74 88888.00 2018-09-10 23:49:41.907 253 11467.41 303.50 52659.58 88888.00 2018-09-10 23:49:42.407 253 11467.50 303.44 52659.45 88888.00 2018-09-10 23:49:42.907 253 11467.58 303.37 52659.36 88888.00 2018-09-10 23:49:43.407 253 11467.52 303.32 52659.24 88888.00 2018-09-10 23:49:43.907 253 11467.54 303.27 52659.10 88888.00 2018-09-10 23:49:44.407 253 11467.60 303.20 52658.94 88888.00 2018-09-10 23:49:44.907 253 11467.67 303.08 52658.84 88888.00 2018-09-10 23:49:45.407 253 11467.69 302.93 52658.75 88888.00 2018-09-10 23:49:45.907 253 11467.74 302.87 52658.60 88888.00 2018-09-10 23:49:46.407 253 11467.82 302.84 52658.42 88888.00 2018-09-10 23:49:46.907 253 11467.85 302.75 52658.29 88888.00 2018-09-10 23:49:47.407 253 11467.91 302.70 52658.15 88888.00 2018-09-10 23:49:47.907 253 11467.94 302.64 52658.05 88888.00 2018-09-10 23:49:48.907 253 11468.00 302.35 52657.78 88888.00 2018-09-10 23:49:49.407 253 11468.04 302.18 52657.64 88888.00 2018-09-10 23:49:49.907 253 11468.09 302.10 52657.56 88888.00 2018-09-10 23:49:50.407 253 11468.11 301.97 52657.46 88888.00 2018-09-10 23:49:50.907 253 11468.08 301.86 52657.35 88888.00 2018-09-10 23:49:51.407 253 11468.11 301.77 52657.18 88888.00 2018-09-10 23:49:51.907 253 11468.10 301.63 52656.99 88888.00 2018-09-10 23:49:52.407 253 11468.09 301.41 52656.88 88888.00 2018-09-10 23:49:52.907 253 11468.12 301.23 52656.82 88888.00 2018-09-10 23:49:53.407 253 11468.19 301.18 52656.67 88888.00 2018-09-10 23:49:53.907 253 11468.22 301.11 52656.49 88888.00 2018-09-10 23:49:54.407 253 11468.27 300.93 52656.36 88888.00 2018-09-10 23:49:54.907 253 11468.28 300.80 52656.27 88888.00 2018-09-10 23:49:55.407 253 11468.24 300.62 52656.19 88888.00 2018-09-10 23:49:55.907 253 11468.20 300.44 52656.05 88888.00 2018-09-10 23:49:56.407 253 11468.19 300.29 52655.89 88888.00 2018-09-10 23:49:56.907 253 11468.17 300.13 52655.77 88888.00 2018-09-10 23:49:57.407 253 11468.17 299.98 52655.70 88888.00 2018-09-10 23:49:57.907 253 11468.19 299.91 52655.68 88888.00 2018-09-10 23:49:58.407 253 11468.21 299.83 52655.56 88888.00 2018-09-10 23:49:58.907 253 11468.24 299.74 52655.47 88888.00 2018-09-10 23:49:59.407 253 11468.24 299.60 52655.36 88888.00 2018-09-10 23:49:59.907 253 11468.26 299.43 52655.27 88888.00 2018-09-10 23:50:00.407 253 11468.23 299.37 52655.18 88888.00 2018-09-10 23:50:00.907 253 11468.21 299.28 52655.06 88888.00 2018-09-10 23:50:01.407 253 11468.18 299.25 52654.99 88888.00 2018-09-10 23:50:01.907 253 11468.17 299.20 52654.97 88888.00 2018-09-10 23:50:02.407 253 11468.20 299.10 52654.86 88888.00 2018-09-10 23:50:02.907 253 11468.17 299.07 52654.72 88888.00 2018-09-10 23:50:03.407 253 11468.09 298.98 52654.68 88888.00 2018-09-10 23:50:03.907 253 11468.10 298.91 52654.62 88888.00 2018-09-10 23:50:04.407 253 11468.09 298.84 52654.56 88888.00 2018-09-10 23:50:04.907 253 11468.08 298.77 52654.50 88888.00 2018-09-10 23:50:05.407 253 11468.04 298.71 52654.39 88888.00 2018-09-10 23:50:05.907 253 11467.97 298.65 52654.33 88888.00 2018-09-10 23:50:06.907 253 11467.99 298.43 52654.18 88888.00 2018-09-10 23:50:07.407 253 11467.93 298.43 52654.10 88888.00 2018-09-10 23:50:07.907 253 11467.88 298.34 52653.99 88888.00 2018-09-10 23:50:08.407 253 11467.92 298.21 52653.88 88888.00 2018-09-10 23:50:08.907 253 11467.93 298.05 52653.81 88888.00 2018-09-10 23:50:09.407 253 11467.95 298.10 52653.75 88888.00 2018-09-10 23:50:09.907 253 11467.93 298.12 52653.66 88888.00 2018-09-10 23:50:10.407 253 11467.97 298.02 52653.57 88888.00 2018-09-10 23:50:10.907 253 11468.00 297.93 52653.50 88888.00 2018-09-10 23:50:11.407 253 11468.00 297.87 52653.40 88888.00 2018-09-10 23:50:11.907 253 11467.93 297.79 52653.29 88888.00 2018-09-10 23:50:12.407 253 11467.91 297.65 52653.23 88888.00 2018-09-10 23:50:12.907 253 11467.93 297.59 52653.20 88888.00 2018-09-10 23:50:13.407 253 11467.95 297.58 52653.10 88888.00 2018-09-10 23:50:13.907 253 11467.91 297.56 52653.02 88888.00 2018-09-10 23:50:14.407 253 11467.93 297.43 52652.89 88888.00 2018-09-10 23:50:14.907 253 11467.93 297.31 52652.80 88888.00 2018-09-10 23:50:15.407 253 11467.91 297.21 52652.74 88888.00 2018-09-10 23:50:15.907 253 11467.95 297.12 52652.63 88888.00 2018-09-10 23:50:16.407 253 11467.96 297.04 52652.54 88888.00 2018-09-10 23:50:16.907 253 11467.95 296.96 52652.43 88888.00 2018-09-10 23:50:17.407 253 11467.95 296.95 52652.35 88888.00 2018-09-10 23:50:17.907 253 11467.93 296.97 52652.30 88888.00 2018-09-10 23:50:18.407 253 11467.87 296.88 52652.27 88888.00 2018-09-10 23:50:18.907 253 11467.89 296.81 52652.19 88888.00 2018-09-10 23:50:19.407 253 11467.86 296.74 52652.09 88888.00 2018-09-10 23:50:19.907 253 11467.86 296.57 52651.99 88888.00 2018-09-10 23:50:20.407 253 11467.85 296.54 52651.89 88888.00 2018-09-10 23:50:20.907 253 11467.84 296.53 52651.81 88888.00 2018-09-10 23:50:21.407 253 11467.83 296.45 52651.72 88888.00 2018-09-10 23:50:21.907 253 11467.86 296.36 52651.65 88888.00 2018-09-10 23:50:22.407 253 11467.80 296.29 52651.61 88888.00 2018-09-10 23:50:22.907 253 11467.75 296.26 52651.55 88888.00 2018-09-10 23:50:23.407 253 11467.76 296.16 52651.48 88888.00 2018-09-10 23:50:23.907 253 11467.76 296.04 52651.42 88888.00 2018-09-10 23:50:24.407 253 11467.71 295.97 52651.35 88888.00 2018-09-10 23:50:24.907 253 11467.73 295.98 52651.30 88888.00 2018-09-10 23:50:25.407 253 11467.73 295.94 52651.19 88888.00 2018-09-10 23:50:25.907 253 11467.66 295.81 52651.08 88888.00 2018-09-10 23:50:26.407 253 11467.62 295.67 52651.04 88888.00 2018-09-10 23:50:26.907 253 11467.66 295.64 52650.99 88888.00 2018-09-10 23:50:27.407 253 11467.65 295.60 52650.92 88888.00 2018-09-10 23:50:27.907 253 11467.67 295.56 52650.85 88888.00 2018-09-10 23:50:28.407 253 11467.65 295.52 52650.82 88888.00 2018-09-10 23:50:28.907 253 11467.65 295.45 52650.74 88888.00 2018-09-10 23:50:29.407 253 11467.65 295.32 52650.66 88888.00 2018-09-10 23:50:29.907 253 11467.62 295.16 52650.58 88888.00 2018-09-10 23:50:30.407 253 11467.58 295.09 52650.51 88888.00 2018-09-10 23:50:30.907 253 11467.59 295.08 52650.46 88888.00 2018-09-10 23:50:31.407 253 11467.62 295.08 52650.40 88888.00 2018-09-10 23:50:31.907 253 11467.64 295.02 52650.36 88888.00 2018-09-10 23:50:32.407 253 11467.64 294.97 52650.29 88888.00 2018-09-10 23:50:32.907 253 11467.64 294.82 52650.22 88888.00 2018-09-10 23:50:33.407 253 11467.64 294.80 52650.20 88888.00 2018-09-10 23:50:33.907 253 11467.66 294.75 52650.14 88888.00 2018-09-10 23:50:34.407 253 11467.69 294.63 52650.09 88888.00 2018-09-10 23:50:34.907 253 11467.71 294.55 52650.03 88888.00 2018-09-10 23:50:35.407 253 11467.68 294.51 52650.02 88888.00 2018-09-10 23:50:35.907 253 11467.74 294.45 52649.99 88888.00 2018-09-10 23:50:36.407 253 11467.77 294.55 52649.93 88888.00 2018-09-10 23:50:36.907 253 11467.83 294.56 52649.88 88888.00 2018-09-10 23:50:37.407 253 11467.80 294.51 52649.81 88888.00 2018-09-10 23:50:37.907 253 11467.78 294.41 52649.77 88888.00 2018-09-10 23:50:38.407 253 11467.78 294.31 52649.71 88888.00 2018-09-10 23:50:38.907 253 11467.86 294.23 52649.63 88888.00 2018-09-10 23:50:39.407 253 11467.86 294.27 52649.59 88888.00 2018-09-10 23:50:40.407 253 11467.88 294.10 52649.46 88888.00 2018-09-10 23:50:40.907 253 11467.99 294.02 52649.36 88888.00 2018-09-10 23:50:41.407 253 11468.11 293.96 52649.28 88888.00 2018-09-10 23:50:41.907 253 11468.20 293.92 52649.24 88888.00 2018-09-10 23:50:42.407 253 11468.20 293.86 52649.21 88888.00 2018-09-10 23:50:42.907 253 11468.21 293.77 52649.17 88888.00 2018-09-10 23:50:43.407 253 11468.24 293.70 52649.08 88888.00 2018-09-10 23:50:43.907 253 11468.26 293.67 52649.05 88888.00 2018-09-10 23:50:44.407 253 11468.26 293.58 52649.00 88888.00 2018-09-10 23:50:44.907 253 11468.28 293.45 52648.98 88888.00 2018-09-10 23:50:45.407 253 11468.33 293.39 52648.93 88888.00 2018-09-10 23:50:45.907 253 11468.40 293.33 52648.83 88888.00 2018-09-10 23:50:46.407 253 11468.46 293.27 52648.74 88888.00 2018-09-10 23:50:46.907 253 11468.53 293.22 52648.68 88888.00 2018-09-10 23:50:47.407 253 11468.55 293.17 52648.68 88888.00 2018-09-10 23:50:47.907 253 11468.55 293.10 52648.60 88888.00 2018-09-10 23:50:48.407 253 11468.56 293.03 52648.54 88888.00 2018-09-10 23:50:48.907 253 11468.59 292.97 52648.51 88888.00 2018-09-10 23:50:49.407 253 11468.58 292.94 52648.43 88888.00 2018-09-10 23:50:50.407 253 11468.64 292.89 52648.33 88888.00 2018-09-10 23:50:50.907 253 11468.73 292.85 52648.28 88888.00 2018-09-10 23:50:51.407 253 11468.75 292.79 52648.19 88888.00 2018-09-10 23:50:51.907 253 11468.74 292.70 52648.12 88888.00 2018-09-10 23:50:52.407 253 11468.68 292.59 52648.07 88888.00 2018-09-10 23:50:52.907 253 11468.70 292.47 52647.98 88888.00 2018-09-10 23:50:53.407 253 11468.71 292.41 52647.92 88888.00 2018-09-10 23:50:53.907 253 11468.70 292.39 52647.83 88888.00 2018-09-10 23:50:54.407 253 11468.71 292.43 52647.81 88888.00 2018-09-10 23:50:54.907 253 11468.74 292.42 52647.73 88888.00 2018-09-10 23:50:55.407 253 11468.73 292.37 52647.61 88888.00 2018-09-10 23:50:55.907 253 11468.74 292.30 52647.56 88888.00 2018-09-10 23:50:56.407 253 11468.73 292.20 52647.49 88888.00 2018-09-10 23:50:56.907 253 11468.73 292.17 52647.46 88888.00 2018-09-10 23:50:57.407 253 11468.74 292.15 52647.38 88888.00 2018-09-10 23:50:57.907 253 11468.72 292.07 52647.28 88888.00 2018-09-10 23:50:58.407 253 11468.74 292.03 52647.17 88888.00 2018-09-10 23:50:58.907 253 11468.80 292.01 52647.07 88888.00 2018-09-10 23:50:59.407 253 11468.82 291.88 52646.99 88888.00 2018-09-10 23:51:00.407 253 11468.82 291.78 52646.86 88888.00 2018-09-10 23:51:00.907 253 11468.85 291.73 52646.77 88888.00 2018-09-10 23:51:01.407 253 11468.90 291.69 52646.71 88888.00 2018-09-10 23:51:01.907 253 11468.94 291.67 52646.63 88888.00 2018-09-10 23:51:02.407 253 11468.92 291.65 52646.53 88888.00 2018-09-10 23:51:02.907 253 11468.94 291.53 52646.45 88888.00 2018-09-10 23:51:03.407 253 11468.96 291.43 52646.39 88888.00 2018-09-10 23:51:03.907 253 11468.93 291.41 52646.32 88888.00 2018-09-10 23:51:04.407 253 11468.93 291.43 52646.26 88888.00 2018-09-10 23:51:04.907 253 11468.93 291.42 52646.16 88888.00 2018-09-10 23:51:05.407 253 11468.92 291.38 52646.06 88888.00 2018-09-10 23:51:05.907 253 11468.92 291.38 52646.02 88888.00 2018-09-10 23:51:06.407 253 11468.91 291.36 52645.93 88888.00 2018-09-10 23:51:06.907 253 11468.87 291.33 52645.87 88888.00 2018-09-10 23:51:07.407 253 11468.87 291.30 52645.79 88888.00 2018-09-10 23:51:07.907 253 11468.83 291.25 52645.71 88888.00 2018-09-10 23:51:08.407 253 11468.87 291.24 52645.62 88888.00 2018-09-10 23:51:08.907 253 11468.88 291.19 52645.56 88888.00 2018-09-10 23:51:09.407 253 11468.85 291.19 52645.51 88888.00 2018-09-10 23:51:09.907 253 11468.78 291.19 52645.45 88888.00 2018-09-10 23:51:10.407 253 11468.75 291.21 52645.35 88888.00 2018-09-10 23:51:10.907 253 11468.74 291.19 52645.26 88888.00 2018-09-10 23:51:11.407 253 11468.75 291.12 52645.19 88888.00 2018-09-10 23:51:11.907 253 11468.75 291.06 52645.08 88888.00 2018-09-10 23:51:12.407 253 11468.75 291.02 52644.95 88888.00 2018-09-10 23:51:12.907 253 11468.73 290.96 52644.87 88888.00 2018-09-10 23:51:13.407 253 11468.70 290.96 52644.82 88888.00 2018-09-10 23:51:13.907 253 11468.68 290.89 52644.75 88888.00 2018-09-10 23:51:14.407 253 11468.65 290.83 52644.68 88888.00 2018-09-10 23:51:14.907 253 11468.64 290.84 52644.61 88888.00 2018-09-10 23:51:15.407 253 11468.68 290.80 52644.49 88888.00 2018-09-10 23:51:15.907 253 11468.70 290.75 52644.39 88888.00 2018-09-10 23:51:16.407 253 11468.66 290.68 52644.33 88888.00 2018-09-10 23:51:16.907 253 11468.61 290.64 52644.31 88888.00 2018-09-10 23:51:17.407 253 11468.56 290.66 52644.23 88888.00 2018-09-10 23:51:17.907 253 11468.56 290.64 52644.15 88888.00 2018-09-10 23:51:18.407 253 11468.56 290.56 52644.08 88888.00 2018-09-10 23:51:18.907 253 11468.47 290.51 52644.02 88888.00 2018-09-10 23:51:19.407 253 11468.48 290.46 52643.93 88888.00 2018-09-10 23:51:19.907 253 11468.48 290.47 52643.85 88888.00 2018-09-10 23:51:20.408 253 11468.45 290.39 52643.76 88888.00 2018-09-10 23:51:20.908 253 11468.44 290.34 52643.68 88888.00 2018-09-10 23:51:21.408 253 11468.46 290.28 52643.59 88888.00 2018-09-10 23:51:21.908 253 11468.43 290.25 52643.50 88888.00 2018-09-10 23:51:22.408 253 11468.39 290.25 52643.43 88888.00 2018-09-10 23:51:22.908 253 11468.40 290.23 52643.40 88888.00 2018-09-10 23:51:23.408 253 11468.40 290.19 52643.33 88888.00 2018-09-10 23:51:23.908 253 11468.39 290.15 52643.24 88888.00 2018-09-10 23:51:24.408 253 11468.37 290.07 52643.20 88888.00 2018-09-10 23:51:24.908 253 11468.36 290.06 52643.11 88888.00 2018-09-10 23:51:25.408 253 11468.31 290.07 52643.01 88888.00 2018-09-10 23:51:25.908 253 11468.23 290.05 52642.93 88888.00 2018-09-10 23:51:26.408 253 11468.20 290.08 52642.88 88888.00 2018-09-10 23:51:26.908 253 11468.19 290.08 52642.83 88888.00 2018-09-10 23:51:27.408 253 11468.19 290.09 52642.75 88888.00 2018-09-10 23:51:27.908 253 11468.14 290.07 52642.70 88888.00 2018-09-10 23:51:28.408 253 11468.10 290.02 52642.66 88888.00 2018-09-10 23:51:28.908 253 11468.09 289.97 52642.62 88888.00 2018-09-10 23:51:29.408 253 11468.08 289.94 52642.55 88888.00 2018-09-10 23:51:29.908 253 11468.05 289.95 52642.45 88888.00 2018-09-10 23:51:30.408 253 11468.01 289.93 52642.40 88888.00 2018-09-10 23:51:30.908 253 11468.01 289.94 52642.34 88888.00 2018-09-10 23:51:31.408 253 11468.00 289.98 52642.28 88888.00 2018-09-10 23:51:31.908 253 11467.97 289.95 52642.21 88888.00 2018-09-10 23:51:32.408 253 11467.91 289.88 52642.14 88888.00 2018-09-10 23:51:32.908 253 11467.87 289.89 52642.08 88888.00 2018-09-10 23:51:33.408 253 11467.91 289.87 52642.01 88888.00 2018-09-10 23:51:33.908 253 11467.87 289.81 52641.95 88888.00 2018-09-10 23:51:34.408 253 11467.86 289.77 52641.85 88888.00 2018-09-10 23:51:34.908 253 11467.84 289.76 52641.72 88888.00 2018-09-10 23:51:35.408 253 11467.79 289.75 52641.65 88888.00 2018-09-10 23:51:35.908 253 11467.80 289.76 52641.59 88888.00 2018-09-10 23:51:36.408 253 11467.79 289.75 52641.58 88888.00 2018-09-10 23:51:36.908 253 11467.82 289.66 52641.49 88888.00 2018-09-10 23:51:37.408 253 11467.77 289.56 52641.41 88888.00 2018-09-10 23:51:37.908 253 11467.79 289.48 52641.33 88888.00 2018-09-10 23:51:38.408 253 11467.86 289.46 52641.26 88888.00 2018-09-10 23:51:38.908 253 11467.86 289.45 52641.18 88888.00 2018-09-10 23:51:39.408 253 11467.89 289.35 52641.06 88888.00 2018-09-10 23:51:39.908 253 11467.92 289.21 52640.96 88888.00 2018-09-10 23:51:40.408 253 11467.89 289.09 52640.89 88888.00 2018-09-10 23:51:40.908 253 11467.96 288.94 52640.81 88888.00 2018-09-10 23:51:41.908 253 11468.02 288.82 52640.64 88888.00 2018-09-10 23:51:42.408 253 11467.97 288.71 52640.60 88888.00 2018-09-10 23:51:42.908 253 11467.95 288.58 52640.54 88888.00 2018-09-10 23:51:43.408 253 11467.91 288.48 52640.47 88888.00 2018-09-10 23:51:43.908 253 11467.86 288.38 52640.40 88888.00 2018-09-10 23:51:44.408 253 11467.80 288.24 52640.32 88888.00 2018-09-10 23:51:44.908 253 11467.85 288.10 52640.24 88888.00 2018-09-10 23:51:45.408 253 11467.83 287.95 52640.17 88888.00 2018-09-10 23:51:45.908 253 11467.80 287.74 52640.09 88888.00 2018-09-10 23:51:46.408 253 11467.83 287.52 52640.01 88888.00 2018-09-10 23:51:46.908 253 11467.88 287.36 52639.90 88888.00 2018-09-10 23:51:47.408 253 11467.85 287.15 52639.81 88888.00 2018-09-10 23:51:47.908 253 11467.79 286.92 52639.75 88888.00 2018-09-10 23:51:48.408 253 11467.82 286.77 52639.65 88888.00 2018-09-10 23:51:48.908 253 11467.85 286.65 52639.58 88888.00 2018-09-10 23:51:49.408 253 11467.85 286.46 52639.53 88888.00 2018-09-10 23:51:49.908 253 11467.84 286.28 52639.47 88888.00 2018-09-10 23:51:50.408 253 11467.78 286.11 52639.41 88888.00 2018-09-10 23:51:50.908 253 11467.69 285.92 52639.38 88888.00 2018-09-10 23:51:51.908 253 11467.70 285.57 52639.26 88888.00 2018-09-10 23:51:52.408 253 11467.64 285.41 52639.17 88888.00 2018-09-10 23:51:52.908 253 11467.62 285.28 52639.12 88888.00 2018-09-10 23:51:53.408 253 11467.60 285.06 52639.06 88888.00 2018-09-10 23:51:53.908 253 11467.53 284.85 52638.99 88888.00 2018-09-10 23:51:54.408 253 11467.43 284.69 52638.96 88888.00 2018-09-10 23:51:54.908 253 11467.38 284.57 52638.93 88888.00 2018-09-10 23:51:55.408 253 11467.36 284.47 52638.88 88888.00 2018-09-10 23:51:55.908 253 11467.24 284.32 52638.80 88888.00 2018-09-10 23:51:56.408 253 11467.21 284.09 52638.75 88888.00 2018-09-10 23:51:56.908 253 11467.12 283.93 52638.74 88888.00 2018-09-10 23:51:57.408 253 11466.98 283.75 52638.73 88888.00 2018-09-10 23:51:57.908 253 11466.87 283.61 52638.71 88888.00 2018-09-10 23:51:58.408 253 11466.77 283.49 52638.67 88888.00 2018-09-10 23:51:58.908 253 11466.65 283.41 52638.67 88888.00 2018-09-10 23:51:59.408 253 11466.54 283.24 52638.68 88888.00 2018-09-10 23:51:59.908 253 11466.52 283.01 52638.62 88888.00 2018-09-10 23:52:00.408 253 11466.45 282.83 52638.62 88888.00 2018-09-10 23:52:00.908 253 11466.35 282.71 52638.62 88888.00 2018-09-10 23:52:01.408 253 11466.27 282.60 52638.58 88888.00 2018-09-10 23:52:01.908 253 11466.22 282.46 52638.53 88888.00 2018-09-10 23:52:02.408 253 11466.12 282.35 52638.51 88888.00 2018-09-10 23:52:02.908 253 11466.12 282.24 52638.46 88888.00 2018-09-10 23:52:03.408 253 11466.10 282.03 52638.43 88888.00 2018-09-10 23:52:03.908 253 11465.96 281.85 52638.46 88888.00 2018-09-10 23:52:04.408 253 11465.91 281.73 52638.46 88888.00 2018-09-10 23:52:04.908 253 11465.83 281.66 52638.46 88888.00 2018-09-10 23:52:05.408 253 11465.72 281.55 52638.43 88888.00 2018-09-10 23:52:05.908 253 11465.64 281.37 52638.36 88888.00 2018-09-10 23:52:06.408 253 11465.52 281.27 52638.39 88888.00 2018-09-10 23:52:06.908 253 11465.42 281.17 52638.40 88888.00 2018-09-10 23:52:07.408 253 11465.37 281.07 52638.38 88888.00 2018-09-10 23:52:07.908 253 11465.32 280.94 52638.32 88888.00 2018-09-10 23:52:08.408 253 11465.25 280.84 52638.30 88888.00 2018-09-10 23:52:08.908 253 11465.17 280.74 52638.26 88888.00 2018-09-10 23:52:09.408 253 11465.15 280.64 52638.22 88888.00 2018-09-10 23:52:09.908 253 11465.12 280.46 52638.17 88888.00 2018-09-10 23:52:10.408 253 11465.02 280.41 52638.14 88888.00 2018-09-10 23:52:10.908 253 11464.90 280.36 52638.12 88888.00 2018-09-10 23:52:11.408 253 11464.85 280.18 52638.11 88888.00 2018-09-10 23:52:11.908 253 11464.77 280.10 52638.08 88888.00 2018-09-10 23:52:12.408 253 11464.72 280.05 52638.06 88888.00 2018-09-10 23:52:12.908 253 11464.66 280.02 52638.04 88888.00 2018-09-10 23:52:13.408 253 11464.55 279.91 52638.02 88888.00 2018-09-10 23:52:13.908 253 11464.45 279.88 52637.98 88888.00 2018-09-10 23:52:14.408 253 11464.37 279.87 52637.97 88888.00 2018-09-10 23:52:14.908 253 11464.25 279.80 52637.95 88888.00 2018-09-10 23:52:15.408 253 11464.15 279.71 52637.91 88888.00 2018-09-10 23:52:15.908 253 11464.06 279.62 52637.90 88888.00 2018-09-10 23:52:16.408 253 11463.97 279.59 52637.88 88888.00 2018-09-10 23:52:16.908 253 11463.88 279.54 52637.83 88888.00 2018-09-10 23:52:17.408 253 11463.80 279.50 52637.81 88888.00 2018-09-10 23:52:17.908 253 11463.75 279.48 52637.80 88888.00 2018-09-10 23:52:18.408 253 11463.70 279.43 52637.81 88888.00 2018-09-10 23:52:18.908 253 11463.62 279.42 52637.78 88888.00 2018-09-10 23:52:19.408 253 11463.54 279.38 52637.73 88888.00 2018-09-10 23:52:19.908 253 11463.48 279.30 52637.74 88888.00 2018-09-10 23:52:20.408 253 11463.38 279.27 52637.70 88888.00 2018-09-10 23:52:20.908 253 11463.30 279.25 52637.68 88888.00 2018-09-10 23:52:21.408 253 11463.31 279.20 52637.67 88888.00 2018-09-10 23:52:21.908 253 11463.32 279.23 52637.63 88888.00 2018-09-10 23:52:22.408 253 11463.28 279.21 52637.60 88888.00 2018-09-10 23:52:22.908 253 11463.24 279.19 52637.58 88888.00 2018-09-10 23:52:23.408 253 11463.19 279.22 52637.53 88888.00 2018-09-10 23:52:23.908 253 11463.18 279.28 52637.46 88888.00 2018-09-10 23:52:24.408 253 11463.17 279.36 52637.44 88888.00 2018-09-10 23:52:24.908 253 11463.21 279.36 52637.36 88888.00 2018-09-10 23:52:25.408 253 11463.24 279.32 52637.35 88888.00 2018-09-10 23:52:25.908 253 11463.26 279.37 52637.28 88888.00 2018-09-10 23:52:26.408 253 11463.26 279.41 52637.19 88888.00 2018-09-10 23:52:26.908 253 11463.32 279.46 52637.12 88888.00 2018-09-10 23:52:27.408 253 11463.33 279.48 52637.08 88888.00 2018-09-10 23:52:27.908 253 11463.32 279.52 52637.06 88888.00 2018-09-10 23:52:28.408 253 11463.28 279.54 52637.02 88888.00 2018-09-10 23:52:28.908 253 11463.37 279.58 52636.94 88888.00 2018-09-10 23:52:29.408 253 11463.39 279.54 52636.86 88888.00 2018-09-10 23:52:29.908 253 11463.39 279.52 52636.81 88888.00 2018-09-10 23:52:30.408 253 11463.40 279.54 52636.76 88888.00 2018-09-10 23:52:30.908 253 11463.43 279.58 52636.68 88888.00 2018-09-10 23:52:31.408 253 11463.47 279.58 52636.62 88888.00 2018-09-10 23:52:31.908 253 11463.45 279.61 52636.55 88888.00 2018-09-10 23:52:32.408 253 11463.46 279.66 52636.50 88888.00 2018-09-10 23:52:33.408 253 11463.54 279.73 52636.37 88888.00 2018-09-10 23:52:33.908 253 11463.53 279.81 52636.33 88888.00 2018-09-10 23:52:34.408 253 11463.52 279.85 52636.30 88888.00 2018-09-10 23:52:34.908 253 11463.58 279.93 52636.22 88888.00 2018-09-10 23:52:35.408 253 11463.65 279.93 52636.13 88888.00 2018-09-10 23:52:35.908 253 11463.67 279.95 52636.04 88888.00 2018-09-10 23:52:36.408 253 11463.65 279.99 52635.95 88888.00 2018-09-10 23:52:36.908 253 11463.66 280.00 52635.88 88888.00 2018-09-10 23:52:37.408 253 11463.73 280.06 52635.82 88888.00 2018-09-10 23:52:37.908 253 11463.75 280.08 52635.74 88888.00 2018-09-10 23:52:38.408 253 11463.83 280.07 52635.65 88888.00 2018-09-10 23:52:38.908 253 11463.85 280.09 52635.59 88888.00 2018-09-10 23:52:39.408 253 11463.87 280.07 52635.52 88888.00 2018-09-10 23:52:39.908 253 11463.91 280.09 52635.42 88888.00 2018-09-10 23:52:40.408 253 11463.92 280.08 52635.35 88888.00 2018-09-10 23:52:40.908 253 11463.96 280.10 52635.29 88888.00 2018-09-10 23:52:41.408 253 11464.01 280.14 52635.20 88888.00 2018-09-10 23:52:41.908 253 11464.02 280.08 52635.12 88888.00 2018-09-10 23:52:42.408 253 11463.97 280.06 52635.07 88888.00 2018-09-10 23:52:43.408 253 11464.03 279.98 52634.83 88888.00 2018-09-10 23:52:43.908 253 11464.07 279.99 52634.77 88888.00 2018-09-10 23:52:44.408 253 11464.14 279.97 52634.69 88888.00 2018-09-10 23:52:44.908 253 11464.18 279.95 52634.57 88888.00 2018-09-10 23:52:45.408 253 11464.23 279.83 52634.46 88888.00 2018-09-10 23:52:45.908 253 11464.26 279.73 52634.34 88888.00 2018-09-10 23:52:46.408 253 11464.23 279.69 52634.26 88888.00 2018-09-10 23:52:46.908 253 11464.31 279.62 52634.13 88888.00 2018-09-10 23:52:47.408 253 11464.37 279.50 52634.02 88888.00 2018-09-10 23:52:47.908 253 11464.41 279.47 52633.97 88888.00 2018-09-10 23:52:48.408 253 11464.38 279.39 52633.91 88888.00 2018-09-10 23:52:48.908 253 11464.44 279.30 52633.82 88888.00 2018-09-10 23:52:49.408 253 11464.47 279.27 52633.67 88888.00 2018-09-10 23:52:49.908 253 11464.47 279.14 52633.56 88888.00 2018-09-10 23:52:50.408 253 11464.50 279.02 52633.50 88888.00 2018-09-10 23:52:50.908 253 11464.53 278.91 52633.46 88888.00 2018-09-10 23:52:51.408 253 11464.51 278.78 52633.36 88888.00 2018-09-10 23:52:51.908 253 11464.52 278.67 52633.28 88888.00 2018-09-10 23:52:52.408 253 11464.59 278.63 52633.21 88888.00 2018-09-10 23:52:52.908 253 11464.60 278.55 52633.15 88888.00 2018-09-10 23:52:53.408 253 11464.66 278.42 52633.09 88888.00 2018-09-10 23:52:53.908 253 11464.69 278.28 52633.01 88888.00 2018-09-10 23:52:54.408 253 11464.67 278.15 52632.92 88888.00 2018-09-10 23:52:54.908 253 11464.73 278.05 52632.83 88888.00 2018-09-10 23:52:55.408 253 11464.78 277.94 52632.77 88888.00 2018-09-10 23:52:55.908 253 11464.76 277.88 52632.69 88888.00 2018-09-10 23:52:56.408 253 11464.75 277.78 52632.61 88888.00 2018-09-10 23:52:56.908 253 11464.79 277.67 52632.56 88888.00 2018-09-10 23:52:57.408 253 11464.75 277.49 52632.47 88888.00 2018-09-10 23:52:57.908 253 11464.71 277.37 52632.40 88888.00 2018-09-10 23:52:58.408 253 11464.70 277.27 52632.32 88888.00 2018-09-10 23:52:58.908 253 11464.73 277.21 52632.27 88888.00 2018-09-10 23:52:59.408 253 11464.78 277.14 52632.17 88888.00 2018-09-10 23:52:59.908 253 11464.79 277.07 52632.08 88888.00 2018-09-10 23:53:00.408 253 11464.78 276.98 52632.08 88888.00 2018-09-10 23:53:00.908 253 11464.75 276.91 52632.07 88888.00 2018-09-10 23:53:01.408 253 11464.67 276.86 52632.09 88888.00 2018-09-10 23:53:01.908 253 11464.66 276.80 52632.04 88888.00 2018-09-10 23:53:02.408 253 11464.66 276.77 52632.01 88888.00 2018-09-10 23:53:02.908 253 11464.59 276.73 52632.00 88888.00 2018-09-10 23:53:03.408 253 11464.55 276.67 52631.96 88888.00 2018-09-10 23:53:03.908 253 11464.47 276.62 52631.91 88888.00 2018-09-10 23:53:04.408 253 11464.42 276.53 52631.87 88888.00 2018-09-10 23:53:04.908 253 11464.32 276.44 52631.90 88888.00 2018-09-10 23:53:05.408 253 11464.31 276.37 52631.88 88888.00 2018-09-10 23:53:05.908 253 11464.29 276.29 52631.81 88888.00 2018-09-10 23:53:06.408 253 11464.27 276.22 52631.78 88888.00 2018-09-10 23:53:06.908 253 11464.25 276.13 52631.73 88888.00 2018-09-10 23:53:07.408 253 11464.23 276.01 52631.69 88888.00 2018-09-10 23:53:07.908 253 11464.22 275.93 52631.68 88888.00 2018-09-10 23:53:08.408 253 11464.19 275.84 52631.68 88888.00 2018-09-10 23:53:08.908 253 11464.19 275.78 52631.61 88888.00 2018-09-10 23:53:09.408 253 11464.22 275.71 52631.59 88888.00 2018-09-10 23:53:09.908 253 11464.26 275.62 52631.59 88888.00 2018-09-10 23:53:10.408 253 11464.22 275.49 52631.59 88888.00 2018-09-10 23:53:10.908 253 11464.14 275.36 52631.56 88888.00 2018-09-10 23:53:11.408 253 11464.06 275.35 52631.56 88888.00 2018-09-10 23:53:11.908 253 11464.00 275.32 52631.53 88888.00 2018-09-10 23:53:12.408 253 11464.00 275.24 52631.53 88888.00 2018-09-10 23:53:12.908 253 11463.98 275.18 52631.47 88888.00 2018-09-10 23:53:13.408 253 11463.91 275.10 52631.44 88888.00 2018-09-10 23:53:13.908 253 11463.87 274.95 52631.43 88888.00 2018-09-10 23:53:14.408 253 11463.84 274.86 52631.42 88888.00 2018-09-10 23:53:14.908 253 11463.75 274.79 52631.42 88888.00 2018-09-10 23:53:15.408 253 11463.72 274.73 52631.43 88888.00 2018-09-10 23:53:15.908 253 11463.66 274.59 52631.37 88888.00 2018-09-10 23:53:16.408 253 11463.59 274.49 52631.36 88888.00 2018-09-10 23:53:16.908 253 11463.55 274.43 52631.36 88888.00 2018-09-10 23:53:17.408 253 11463.44 274.37 52631.36 88888.00 2018-09-10 23:53:17.908 253 11463.29 274.33 52631.40 88888.00 2018-09-10 23:53:18.408 253 11463.21 274.26 52631.37 88888.00 2018-09-10 23:53:18.908 253 11463.12 274.25 52631.37 88888.00 2018-09-10 23:53:19.408 253 11463.01 274.26 52631.40 88888.00 2018-09-10 23:53:19.908 253 11462.96 274.25 52631.38 88888.00 2018-09-10 23:53:20.408 253 11462.88 274.24 52631.35 88888.00 2018-09-10 23:53:20.908 253 11462.75 274.13 52631.33 88888.00 2018-09-10 23:53:21.408 253 11462.67 274.06 52631.34 88888.00 2018-09-10 23:53:21.908 253 11462.57 274.05 52631.31 88888.00 2018-09-10 23:53:22.408 253 11462.40 274.07 52631.31 88888.00 2018-09-10 23:53:22.908 253 11462.27 274.07 52631.31 88888.00 2018-09-10 23:53:23.408 253 11462.16 274.05 52631.30 88888.00 2018-09-10 23:53:23.908 253 11462.09 274.04 52631.30 88888.00 2018-09-10 23:53:24.408 253 11462.05 273.98 52631.29 88888.00 2018-09-10 23:53:24.908 253 11461.94 274.04 52631.28 88888.00 2018-09-10 23:53:25.408 253 11461.80 274.04 52631.29 88888.00 2018-09-10 23:53:25.908 253 11461.69 273.95 52631.28 88888.00 2018-09-10 23:53:26.408 253 11461.59 273.95 52631.25 88888.00 2018-09-10 23:53:26.908 253 11461.51 273.96 52631.26 88888.00 2018-09-10 23:53:27.408 253 11461.47 274.01 52631.24 88888.00 2018-09-10 23:53:27.908 253 11461.42 273.94 52631.20 88888.00 2018-09-10 23:53:28.408 253 11461.35 273.91 52631.19 88888.00 2018-09-10 23:53:28.908 253 11461.28 273.88 52631.17 88888.00 2018-09-10 23:53:29.408 253 11461.19 273.85 52631.15 88888.00 2018-09-10 23:53:29.908 253 11461.13 273.79 52631.11 88888.00 2018-09-10 23:53:30.408 253 11461.06 273.74 52631.06 88888.00 2018-09-10 23:53:30.908 253 11461.02 273.72 52631.03 88888.00 2018-09-10 23:53:31.408 253 11461.00 273.75 52631.01 88888.00 2018-09-10 23:53:31.908 253 11460.98 273.71 52630.97 88888.00 2018-09-10 23:53:32.408 253 11460.94 273.70 52630.91 88888.00 2018-09-10 23:53:32.908 253 11460.93 273.67 52630.86 88888.00 2018-09-10 23:53:33.408 253 11460.91 273.66 52630.82 88888.00 2018-09-10 23:53:33.908 253 11460.87 273.62 52630.78 88888.00 2018-09-10 23:53:34.408 253 11460.81 273.62 52630.78 88888.00 2018-09-10 23:53:34.908 253 11460.72 273.62 52630.76 88888.00 2018-09-10 23:53:35.408 253 11460.72 273.60 52630.72 88888.00 2018-09-10 23:53:35.908 253 11460.68 273.57 52630.69 88888.00 2018-09-10 23:53:36.408 253 11460.67 273.56 52630.66 88888.00 2018-09-10 23:53:36.908 253 11460.65 273.52 52630.59 88888.00 2018-09-10 23:53:37.408 253 11460.67 273.52 52630.56 88888.00 2018-09-10 23:53:37.908 253 11460.61 273.49 52630.54 88888.00 2018-09-10 23:53:38.408 253 11460.58 273.46 52630.51 88888.00 2018-09-10 23:53:38.908 253 11460.55 273.50 52630.48 88888.00 2018-09-10 23:53:39.408 253 11460.52 273.50 52630.41 88888.00 2018-09-10 23:53:39.908 253 11460.55 273.42 52630.36 88888.00 2018-09-10 23:53:40.408 253 11460.50 273.39 52630.31 88888.00 2018-09-10 23:53:40.908 253 11460.50 273.39 52630.25 88888.00 2018-09-10 23:53:41.408 253 11460.48 273.42 52630.24 88888.00 2018-09-10 23:53:41.908 253 11460.47 273.47 52630.22 88888.00 2018-09-10 23:53:42.408 253 11460.43 273.48 52630.18 88888.00 2018-09-10 23:53:42.908 253 11460.42 273.43 52630.11 88888.00 2018-09-10 23:53:43.408 253 11460.43 273.42 52630.07 88888.00 2018-09-10 23:53:43.908 253 11460.40 273.42 52630.04 88888.00 2018-09-10 23:53:44.408 253 11460.42 273.43 52629.99 88888.00 2018-09-10 23:53:44.908 253 11460.42 273.47 52629.94 88888.00 2018-09-10 23:53:45.408 253 11460.41 273.45 52629.90 88888.00 2018-09-10 23:53:45.908 253 11460.37 273.38 52629.87 88888.00 2018-09-10 23:53:46.408 253 11460.36 273.34 52629.79 88888.00 2018-09-10 23:53:46.908 253 11460.30 273.32 52629.74 88888.00 2018-09-10 23:53:47.408 253 11460.31 273.31 52629.67 88888.00 2018-09-10 23:53:47.908 253 11460.29 273.28 52629.54 88888.00 2018-09-10 23:53:48.409 253 11460.29 273.23 52629.51 88888.00 2018-09-10 23:53:48.909 253 11460.31 273.17 52629.45 88888.00 2018-09-10 23:53:49.409 253 11460.28 273.14 52629.44 88888.00 2018-09-10 23:53:49.909 253 11460.22 273.13 52629.41 88888.00 2018-09-10 23:53:50.409 253 11460.16 273.09 52629.36 88888.00 2018-09-10 23:53:50.909 253 11460.19 273.03 52629.27 88888.00 2018-09-10 23:53:51.409 253 11460.22 273.00 52629.19 88888.00 2018-09-10 23:53:51.909 253 11460.23 272.92 52629.09 88888.00 2018-09-10 23:53:52.409 253 11460.28 272.84 52629.02 88888.00 2018-09-10 23:53:52.909 253 11460.30 272.82 52628.93 88888.00 2018-09-10 23:53:53.409 253 11460.33 272.80 52628.87 88888.00 2018-09-10 23:53:53.909 253 11460.40 272.73 52628.81 88888.00 2018-09-10 23:53:54.409 253 11460.41 272.69 52628.73 88888.00 2018-09-10 23:53:54.909 253 11460.37 272.68 52628.69 88888.00 2018-09-10 23:53:55.409 253 11460.37 272.58 52628.64 88888.00 2018-09-10 23:53:55.909 253 11460.38 272.49 52628.57 88888.00 2018-09-10 23:53:56.409 253 11460.47 272.48 52628.47 88888.00 2018-09-10 23:53:56.909 253 11460.48 272.48 52628.45 88888.00 2018-09-10 23:53:57.409 253 11460.54 272.41 52628.39 88888.00 2018-09-10 23:53:57.909 253 11460.56 272.36 52628.34 88888.00 2018-09-10 23:53:58.409 253 11460.51 272.30 52628.27 88888.00 2018-09-10 23:53:58.909 253 11460.50 272.24 52628.27 88888.00 2018-09-10 23:53:59.409 253 11460.48 272.20 52628.20 88888.00 2018-09-10 23:53:59.909 253 11460.47 272.19 52628.13 88888.00 2018-09-10 23:54:00.409 253 11460.55 272.13 52628.05 88888.00 2018-09-10 23:54:00.909 253 11460.59 272.07 52627.94 88888.00 2018-09-10 23:54:01.409 253 11460.57 272.04 52627.87 88888.00 2018-09-10 23:54:01.909 253 11460.55 272.03 52627.81 88888.00 2018-09-10 23:54:02.409 253 11460.55 272.02 52627.76 88888.00 2018-09-10 23:54:02.909 253 11460.61 271.96 52627.73 88888.00 2018-09-10 23:54:03.409 253 11460.65 271.94 52627.65 88888.00 2018-09-10 23:54:03.909 253 11460.67 271.93 52627.56 88888.00 2018-09-10 23:54:05.409 253 11460.64 271.78 52627.43 88888.00 2018-09-10 23:54:05.909 253 11460.67 271.83 52627.37 88888.00 2018-09-10 23:54:06.409 253 11460.72 271.79 52627.29 88888.00 2018-09-10 23:54:06.909 253 11460.75 271.76 52627.25 88888.00 2018-09-10 23:54:07.409 253 11460.76 271.71 52627.22 88888.00 2018-09-10 23:54:07.909 253 11460.71 271.64 52627.13 88888.00 2018-09-10 23:54:08.409 253 11460.69 271.55 52627.10 88888.00 2018-09-10 23:54:08.909 253 11460.67 271.53 52627.05 88888.00 2018-09-10 23:54:09.409 253 11460.68 271.50 52626.99 88888.00 2018-09-10 23:54:09.909 253 11460.74 271.49 52626.92 88888.00 2018-09-10 23:54:10.409 253 11460.76 271.45 52626.88 88888.00 2018-09-10 23:54:10.909 253 11460.72 271.37 52626.83 88888.00 2018-09-10 23:54:11.409 253 11460.74 271.32 52626.78 88888.00 2018-09-10 23:54:11.909 253 11460.78 271.30 52626.76 88888.00 2018-09-10 23:54:12.409 253 11460.75 271.27 52626.75 88888.00 2018-09-10 23:54:12.909 253 11460.74 271.23 52626.72 88888.00 2018-09-10 23:54:13.409 253 11460.73 271.14 52626.63 88888.00 2018-09-10 23:54:13.909 253 11460.73 271.08 52626.54 88888.00 2018-09-10 23:54:14.909 253 11460.81 271.00 52626.48 88888.00 2018-09-10 23:54:15.409 253 11460.90 270.97 52626.45 88888.00 2018-09-10 23:54:15.909 253 11460.90 270.97 52626.39 88888.00 2018-09-10 23:54:16.409 253 11460.85 270.87 52626.35 88888.00 2018-09-10 23:54:16.909 253 11460.86 270.76 52626.35 88888.00 2018-09-10 23:54:17.409 253 11460.86 270.66 52626.27 88888.00 2018-09-10 23:54:17.909 253 11460.86 270.65 52626.17 88888.00 2018-09-10 23:54:18.409 253 11460.86 270.62 52626.16 88888.00 2018-09-10 23:54:18.909 253 11460.90 270.58 52626.11 88888.00 2018-09-10 23:54:19.409 253 11460.89 270.55 52626.07 88888.00 2018-09-10 23:54:19.909 253 11460.86 270.48 52626.01 88888.00 2018-09-10 23:54:20.409 253 11460.81 270.42 52625.96 88888.00 2018-09-10 23:54:20.909 253 11460.78 270.40 52625.91 88888.00 2018-09-10 23:54:21.409 253 11460.77 270.33 52625.84 88888.00 2018-09-10 23:54:21.909 253 11460.81 270.31 52625.79 88888.00 2018-09-10 23:54:22.409 253 11460.83 270.24 52625.79 88888.00 2018-09-10 23:54:22.909 253 11460.84 270.20 52625.76 88888.00 2018-09-10 23:54:23.409 253 11460.84 270.18 52625.73 88888.00 2018-09-10 23:54:23.909 253 11460.84 270.08 52625.66 88888.00 2018-09-10 23:54:24.909 253 11460.82 269.99 52625.60 88888.00 2018-09-10 23:54:25.409 253 11460.80 269.92 52625.61 88888.00 2018-09-10 23:54:25.909 253 11460.78 269.88 52625.56 88888.00 2018-09-10 23:54:26.409 253 11460.80 269.85 52625.52 88888.00 2018-09-10 23:54:26.909 253 11460.78 269.80 52625.47 88888.00 2018-09-10 23:54:27.409 253 11460.76 269.74 52625.42 88888.00 2018-09-10 23:54:27.909 253 11460.71 269.64 52625.40 88888.00 2018-09-10 23:54:28.409 253 11460.68 269.60 52625.36 88888.00 2018-09-10 23:54:28.909 253 11460.68 269.54 52625.25 88888.00 2018-09-10 23:54:29.409 253 11460.61 269.45 52625.18 88888.00 2018-09-10 23:54:29.909 253 11460.56 269.41 52625.16 88888.00 2018-09-10 23:54:30.409 253 11460.56 269.31 52625.11 88888.00 2018-09-10 23:54:30.909 253 11460.55 269.25 52625.08 88888.00 2018-09-10 23:54:31.409 253 11460.54 269.23 52625.05 88888.00 2018-09-10 23:54:31.909 253 11460.42 269.17 52625.02 88888.00 2018-09-10 23:54:32.409 253 11460.42 269.06 52624.96 88888.00 2018-09-10 23:54:32.909 253 11460.45 269.01 52624.96 88888.00 2018-09-10 23:54:33.409 253 11460.39 268.91 52624.94 88888.00 2018-09-10 23:54:33.909 253 11460.37 268.83 52624.88 88888.00 2018-09-10 23:54:34.409 253 11460.37 268.80 52624.82 88888.00 2018-09-10 23:54:34.909 253 11460.33 268.75 52624.77 88888.00 2018-09-10 23:54:35.409 253 11460.33 268.72 52624.73 88888.00 2018-09-10 23:54:35.909 253 11460.31 268.66 52624.69 88888.00 2018-09-10 23:54:36.409 253 11460.28 268.58 52624.69 88888.00 2018-09-10 23:54:36.909 253 11460.21 268.53 52624.66 88888.00 2018-09-10 23:54:37.409 253 11460.21 268.45 52624.60 88888.00 2018-09-10 23:54:37.909 253 11460.17 268.37 52624.55 88888.00 2018-09-10 23:54:38.409 253 11460.13 268.34 52624.51 88888.00 2018-09-10 23:54:38.909 253 11460.14 268.33 52624.50 88888.00 2018-09-10 23:54:39.409 253 11460.10 268.26 52624.49 88888.00 2018-09-10 23:54:39.909 253 11460.10 268.26 52624.45 88888.00 2018-09-10 23:54:40.409 253 11460.16 268.24 52624.38 88888.00 2018-09-10 23:54:40.909 253 11460.12 268.17 52624.32 88888.00 2018-09-10 23:54:41.409 253 11460.07 268.14 52624.26 88888.00 2018-09-10 23:54:41.909 253 11460.02 268.15 52624.25 88888.00 2018-09-10 23:54:42.409 253 11459.99 268.07 52624.23 88888.00 2018-09-10 23:54:42.909 253 11459.99 268.05 52624.15 88888.00 2018-09-10 23:54:43.409 253 11459.90 268.00 52624.13 88888.00 2018-09-10 23:54:43.909 253 11459.88 267.97 52624.12 88888.00 2018-09-10 23:54:44.409 253 11459.93 267.90 52624.11 88888.00 2018-09-10 23:54:44.909 253 11459.95 267.88 52624.08 88888.00 2018-09-10 23:54:45.409 253 11459.90 267.84 52624.06 88888.00 2018-09-10 23:54:45.909 253 11459.94 267.77 52624.01 88888.00 2018-09-10 23:54:46.409 253 11460.01 267.74 52623.96 88888.00 2018-09-10 23:54:46.909 253 11459.96 267.64 52623.91 88888.00 2018-09-10 23:54:47.409 253 11459.89 267.49 52623.84 88888.00 2018-09-10 23:54:47.909 253 11459.82 267.45 52623.81 88888.00 2018-09-10 23:54:48.409 253 11459.80 267.46 52623.80 88888.00 2018-09-10 23:54:48.909 253 11459.72 267.38 52623.82 88888.00 2018-09-10 23:54:49.409 253 11459.68 267.33 52623.80 88888.00 2018-09-10 23:54:49.909 253 11459.69 267.29 52623.80 88888.00 2018-09-10 23:54:50.409 253 11459.69 267.19 52623.77 88888.00 2018-09-10 23:54:50.909 253 11459.60 267.15 52623.70 88888.00 2018-09-10 23:54:51.409 253 11459.55 267.07 52623.67 88888.00 2018-09-10 23:54:51.909 253 11459.53 267.03 52623.66 88888.00 2018-09-10 23:54:52.409 253 11459.45 267.01 52623.66 88888.00 2018-09-10 23:54:52.909 253 11459.38 266.97 52623.64 88888.00 2018-09-10 23:54:53.409 253 11459.41 266.84 52623.54 88888.00 2018-09-10 23:54:53.909 253 11459.44 266.77 52623.47 88888.00 2018-09-10 23:54:54.409 253 11459.41 266.69 52623.50 88888.00 2018-09-10 23:54:54.909 253 11459.33 266.63 52623.50 88888.00 2018-09-10 23:54:55.409 253 11459.26 266.63 52623.49 88888.00 2018-09-10 23:54:55.909 253 11459.26 266.63 52623.49 88888.00 2018-09-10 23:54:56.409 253 11459.26 266.53 52623.43 88888.00 2018-09-10 23:54:56.909 253 11459.20 266.41 52623.44 88888.00 2018-09-10 23:54:57.409 253 11459.17 266.39 52623.42 88888.00 2018-09-10 23:54:57.909 253 11459.17 266.31 52623.36 88888.00 2018-09-10 23:54:58.409 253 11459.15 266.26 52623.28 88888.00 2018-09-10 23:54:58.909 253 11459.09 266.25 52623.28 88888.00 2018-09-10 23:54:59.409 253 11459.06 266.17 52623.27 88888.00 2018-09-10 23:54:59.909 253 11458.97 266.14 52623.26 88888.00 2018-09-10 23:55:00.409 253 11458.92 266.10 52623.25 88888.00 2018-09-10 23:55:00.909 253 11458.92 266.11 52623.25 88888.00 2018-09-10 23:55:01.409 253 11458.88 266.09 52623.20 88888.00 2018-09-10 23:55:01.909 253 11458.82 266.06 52623.18 88888.00 2018-09-10 23:55:02.409 253 11458.76 265.96 52623.17 88888.00 2018-09-10 23:55:02.909 253 11458.78 265.96 52623.15 88888.00 2018-09-10 23:55:03.409 253 11458.71 266.02 52623.16 88888.00 2018-09-10 23:55:03.909 253 11458.67 266.01 52623.18 88888.00 2018-09-10 23:55:04.409 253 11458.68 266.00 52623.17 88888.00 2018-09-10 23:55:04.909 253 11458.61 265.96 52623.14 88888.00 2018-09-10 23:55:05.409 253 11458.58 265.94 52623.11 88888.00 2018-09-10 23:55:05.909 253 11458.53 265.93 52623.13 88888.00 2018-09-10 23:55:06.409 253 11458.49 265.96 52623.11 88888.00 2018-09-10 23:55:06.909 253 11458.49 265.99 52623.10 88888.00 2018-09-10 23:55:07.409 253 11458.50 265.97 52623.06 88888.00 2018-09-10 23:55:07.909 253 11458.47 266.00 52623.03 88888.00 2018-09-10 23:55:08.409 253 11458.38 265.92 52623.03 88888.00 2018-09-10 23:55:08.909 253 11458.37 265.89 52623.01 88888.00 2018-09-10 23:55:09.409 253 11458.39 265.89 52622.98 88888.00 2018-09-10 23:55:09.909 253 11458.37 265.94 52622.96 88888.00 2018-09-10 23:55:10.409 253 11458.36 265.92 52622.94 88888.00 2018-09-10 23:55:10.909 253 11458.31 265.90 52622.92 88888.00 2018-09-10 23:55:11.409 253 11458.30 265.96 52622.90 88888.00 2018-09-10 23:55:11.909 253 11458.32 265.96 52622.87 88888.00 2018-09-10 23:55:12.409 253 11458.31 265.93 52622.85 88888.00 2018-09-10 23:55:12.909 253 11458.31 265.94 52622.83 88888.00 2018-09-10 23:55:13.409 253 11458.29 265.93 52622.81 88888.00 2018-09-10 23:55:13.909 253 11458.23 265.95 52622.80 88888.00 2018-09-10 23:55:14.409 253 11458.19 265.94 52622.81 88888.00 2018-09-10 23:55:14.909 253 11458.19 265.93 52622.82 88888.00 2018-09-10 23:55:15.409 253 11458.18 265.97 52622.81 88888.00 2018-09-10 23:55:16.409 253 11458.22 266.00 52622.71 88888.00 2018-09-10 23:55:16.909 253 11458.15 265.97 52622.70 88888.00 2018-09-10 23:55:17.409 253 11458.09 265.99 52622.71 88888.00 2018-09-10 23:55:17.909 253 11458.09 265.96 52622.67 88888.00 2018-09-10 23:55:18.409 253 11458.11 265.94 52622.65 88888.00 2018-09-10 23:55:18.909 253 11458.09 265.97 52622.65 88888.00 2018-09-10 23:55:19.409 253 11458.05 266.02 52622.63 88888.00 2018-09-10 23:55:19.909 253 11458.05 266.02 52622.58 88888.00 2018-09-10 23:55:20.409 253 11458.08 265.99 52622.56 88888.00 2018-09-10 23:55:20.909 253 11458.11 266.00 52622.55 88888.00 2018-09-10 23:55:21.409 253 11458.10 266.03 52622.55 88888.00 2018-09-10 23:55:21.909 253 11458.11 266.07 52622.56 88888.00 2018-09-10 23:55:22.409 253 11458.10 266.05 52622.49 88888.00 2018-09-10 23:55:22.909 253 11458.12 266.09 52622.46 88888.00 2018-09-10 23:55:23.409 253 11458.09 266.06 52622.45 88888.00 2018-09-10 23:55:23.909 253 11458.06 266.06 52622.38 88888.00 2018-09-10 23:55:24.409 253 11458.09 266.01 52622.35 88888.00 2018-09-10 23:55:24.909 253 11458.05 266.03 52622.31 88888.00 2018-09-10 23:55:25.409 253 11458.01 266.05 52622.31 88888.00 2018-09-10 23:55:26.409 253 11458.03 266.02 52622.23 88888.00 2018-09-10 23:55:26.909 253 11458.05 266.01 52622.20 88888.00 2018-09-10 23:55:27.409 253 11458.04 265.99 52622.16 88888.00 2018-09-10 23:55:27.909 253 11458.05 265.97 52622.12 88888.00 2018-09-10 23:55:28.409 253 11458.08 265.90 52622.11 88888.00 2018-09-10 23:55:28.909 253 11458.06 265.89 52622.09 88888.00 2018-09-10 23:55:29.409 253 11458.04 265.90 52622.05 88888.00 2018-09-10 23:55:29.909 253 11458.06 265.90 52622.02 88888.00 2018-09-10 23:55:30.409 253 11458.08 265.83 52621.99 88888.00 2018-09-10 23:55:30.909 253 11458.09 265.74 52621.96 88888.00 2018-09-10 23:55:31.409 253 11458.13 265.66 52621.93 88888.00 2018-09-10 23:55:31.909 253 11458.20 265.68 52621.90 88888.00 2018-09-10 23:55:32.409 253 11458.15 265.68 52621.87 88888.00 2018-09-10 23:55:32.909 253 11458.17 265.65 52621.83 88888.00 2018-09-10 23:55:33.409 253 11458.20 265.61 52621.78 88888.00 2018-09-10 23:55:33.909 253 11458.22 265.53 52621.78 88888.00 2018-09-10 23:55:34.409 253 11458.19 265.47 52621.76 88888.00 2018-09-10 23:55:34.909 253 11458.14 265.43 52621.73 88888.00 2018-09-10 23:55:35.409 253 11458.20 265.35 52621.65 88888.00 2018-09-10 23:55:35.909 253 11458.30 265.24 52621.58 88888.00 2018-09-10 23:55:36.409 253 11458.37 265.19 52621.52 88888.00 2018-09-10 23:55:36.909 253 11458.38 265.12 52621.50 88888.00 2018-09-10 23:55:37.409 253 11458.35 265.06 52621.47 88888.00 2018-09-10 23:55:37.909 253 11458.39 264.98 52621.41 88888.00 2018-09-10 23:55:38.409 253 11458.41 264.89 52621.37 88888.00 2018-09-10 23:55:38.909 253 11458.44 264.83 52621.26 88888.00 2018-09-10 23:55:39.409 253 11458.39 264.74 52621.24 88888.00 2018-09-10 23:55:39.909 253 11458.36 264.65 52621.24 88888.00 2018-09-10 23:55:40.409 253 11458.39 264.58 52621.17 88888.00 2018-09-10 23:55:40.909 253 11458.38 264.48 52621.14 88888.00 2018-09-10 23:55:41.409 253 11458.39 264.37 52621.14 88888.00 2018-09-10 23:55:41.909 253 11458.38 264.28 52621.08 88888.00 2018-09-10 23:55:42.409 253 11458.37 264.21 52621.04 88888.00 2018-09-10 23:55:42.909 253 11458.37 264.09 52620.98 88888.00 2018-09-10 23:55:43.409 253 11458.33 263.99 52620.95 88888.00 2018-09-10 23:55:43.909 253 11458.30 263.94 52620.96 88888.00 2018-09-10 23:55:44.409 253 11458.24 263.87 52620.97 88888.00 2018-09-10 23:55:44.909 253 11458.21 263.80 52620.94 88888.00 2018-09-10 23:55:45.409 253 11458.20 263.68 52620.89 88888.00 2018-09-10 23:55:45.909 253 11458.21 263.61 52620.85 88888.00 2018-09-10 23:55:46.409 253 11458.12 263.55 52620.84 88888.00 2018-09-10 23:55:46.909 253 11458.06 263.47 52620.77 88888.00 2018-09-10 23:55:47.409 253 11458.08 263.44 52620.72 88888.00 2018-09-10 23:55:47.909 253 11458.04 263.35 52620.73 88888.00 2018-09-10 23:55:48.409 253 11458.02 263.29 52620.73 88888.00 2018-09-10 23:55:48.909 253 11458.06 263.26 52620.69 88888.00 2018-09-10 23:55:49.409 253 11457.95 263.19 52620.67 88888.00 2018-09-10 23:55:49.909 253 11457.91 263.13 52620.65 88888.00 2018-09-10 23:55:50.409 253 11457.88 263.09 52620.62 88888.00 2018-09-10 23:55:50.909 253 11457.80 262.99 52620.61 88888.00 2018-09-10 23:55:51.409 253 11457.76 262.94 52620.61 88888.00 2018-09-10 23:55:51.909 253 11457.73 262.86 52620.60 88888.00 2018-09-10 23:55:52.409 253 11457.64 262.83 52620.59 88888.00 2018-09-10 23:55:52.909 253 11457.59 262.81 52620.58 88888.00 2018-09-10 23:55:53.409 253 11457.56 262.81 52620.53 88888.00 2018-09-10 23:55:53.909 253 11457.56 262.79 52620.50 88888.00 2018-09-10 23:55:54.409 253 11457.50 262.70 52620.53 88888.00 2018-09-10 23:55:54.909 253 11457.44 262.68 52620.51 88888.00 2018-09-10 23:55:55.409 253 11457.38 262.72 52620.54 88888.00 2018-09-10 23:55:55.909 253 11457.33 262.65 52620.52 88888.00 2018-09-10 23:55:56.409 253 11457.32 262.64 52620.50 88888.00 2018-09-10 23:55:56.909 253 11457.30 262.60 52620.44 88888.00 2018-09-10 23:55:57.409 253 11457.23 262.55 52620.41 88888.00 2018-09-10 23:55:57.909 253 11457.16 262.54 52620.43 88888.00 2018-09-10 23:55:58.409 253 11457.08 262.54 52620.43 88888.00 2018-09-10 23:55:58.909 253 11457.00 262.55 52620.43 88888.00 2018-09-10 23:55:59.409 253 11456.95 262.53 52620.44 88888.00 2018-09-10 23:55:59.909 253 11456.95 262.53 52620.42 88888.00 2018-09-10 23:56:00.409 253 11456.95 262.54 52620.36 88888.00 2018-09-10 23:56:00.909 253 11456.89 262.46 52620.36 88888.00 2018-09-10 23:56:01.409 253 11456.83 262.37 52620.40 88888.00 2018-09-10 23:56:01.909 253 11456.80 262.37 52620.34 88888.00 2018-09-10 23:56:02.409 253 11456.72 262.45 52620.32 88888.00 2018-09-10 23:56:02.909 253 11456.69 262.52 52620.33 88888.00 2018-09-10 23:56:03.409 253 11456.74 262.50 52620.31 88888.00 2018-09-10 23:56:03.909 253 11456.71 262.46 52620.26 88888.00 2018-09-10 23:56:04.409 253 11456.69 262.43 52620.21 88888.00 2018-09-10 23:56:04.909 253 11456.59 262.44 52620.18 88888.00 2018-09-10 23:56:05.409 253 11456.54 262.42 52620.21 88888.00 2018-09-10 23:56:05.909 253 11456.48 262.33 52620.21 88888.00 2018-09-10 23:56:06.409 253 11456.44 262.32 52620.18 88888.00 2018-09-10 23:56:06.909 253 11456.38 262.31 52620.20 88888.00 2018-09-10 23:56:07.409 253 11456.37 262.34 52620.21 88888.00 2018-09-10 23:56:07.909 253 11456.39 262.34 52620.18 88888.00 2018-09-10 23:56:08.409 253 11456.34 262.33 52620.17 88888.00 2018-09-10 23:56:08.909 253 11456.31 262.29 52620.14 88888.00 2018-09-10 23:56:09.409 253 11456.30 262.27 52620.11 88888.00 2018-09-10 23:56:09.909 253 11456.29 262.27 52620.05 88888.00 2018-09-10 23:56:10.409 253 11456.19 262.27 52620.05 88888.00 2018-09-10 23:56:10.909 253 11456.19 262.26 52620.07 88888.00 2018-09-10 23:56:11.409 253 11456.20 262.29 52620.01 88888.00 2018-09-10 23:56:11.909 253 11456.15 262.33 52619.99 88888.00 2018-09-10 23:56:12.409 253 11456.16 262.37 52619.99 88888.00 2018-09-10 23:56:12.909 253 11456.16 262.41 52620.01 88888.00 2018-09-10 23:56:13.409 253 11456.10 262.41 52619.98 88888.00 2018-09-10 23:56:13.909 253 11456.07 262.42 52619.98 88888.00 2018-09-10 23:56:14.409 253 11456.03 262.45 52620.02 88888.00 2018-09-10 23:56:14.909 253 11456.08 262.44 52619.96 88888.00 2018-09-10 23:56:15.409 253 11456.08 262.47 52619.89 88888.00 2018-09-10 23:56:15.909 253 11456.08 262.50 52619.85 88888.00 2018-09-10 23:56:16.409 253 11456.04 262.44 52619.81 88888.00 2018-09-10 23:56:16.909 253 11456.02 262.46 52619.79 88888.00 2018-09-10 23:56:17.909 253 11456.04 262.33 52619.76 88888.00 2018-09-10 23:56:18.409 253 11456.07 262.34 52619.72 88888.00 2018-09-10 23:56:18.909 253 11456.03 262.42 52619.71 88888.00 2018-09-10 23:56:19.409 253 11456.03 262.45 52619.66 88888.00 2018-09-10 23:56:19.909 253 11456.04 262.46 52619.63 88888.00 2018-09-10 23:56:20.409 253 11456.07 262.45 52619.56 88888.00 2018-09-10 23:56:20.909 253 11456.09 262.39 52619.52 88888.00 2018-09-10 23:56:21.409 253 11456.07 262.38 52619.48 88888.00 2018-09-10 23:56:21.909 253 11456.00 262.37 52619.48 88888.00 2018-09-10 23:56:22.409 253 11455.99 262.41 52619.48 88888.00 2018-09-10 23:56:22.909 253 11456.01 262.43 52619.48 88888.00 2018-09-10 23:56:23.409 253 11456.00 262.42 52619.46 88888.00 2018-09-10 23:56:23.909 253 11456.02 262.46 52619.44 88888.00 2018-09-10 23:56:24.409 253 11456.04 262.45 52619.41 88888.00 2018-09-10 23:56:24.909 253 11456.02 262.38 52619.38 88888.00 2018-09-10 23:56:25.409 253 11456.00 262.43 52619.34 88888.00 2018-09-10 23:56:25.909 253 11456.00 262.41 52619.31 88888.00 2018-09-10 23:56:26.409 253 11456.02 262.39 52619.30 88888.00 2018-09-10 23:56:26.909 253 11456.00 262.34 52619.27 88888.00 2018-09-10 23:56:27.909 253 11455.89 262.24 52619.21 88888.00 2018-09-10 23:56:28.409 253 11455.84 262.32 52619.19 88888.00 2018-09-10 23:56:28.909 253 11455.86 262.34 52619.15 88888.00 2018-09-10 23:56:29.409 253 11455.84 262.27 52619.13 88888.00 2018-09-10 23:56:29.909 253 11455.81 262.25 52619.09 88888.00 2018-09-10 23:56:30.409 253 11455.77 262.23 52619.10 88888.00 2018-09-10 23:56:30.909 253 11455.77 262.22 52619.06 88888.00 2018-09-10 23:56:31.409 253 11455.74 262.24 52619.03 88888.00 2018-09-10 23:56:31.909 253 11455.72 262.27 52618.96 88888.00 2018-09-10 23:56:32.409 253 11455.71 262.27 52618.93 88888.00 2018-09-10 23:56:32.910 253 11455.67 262.22 52618.90 88888.00 2018-09-10 23:56:33.410 253 11455.61 262.22 52618.94 88888.00 2018-09-10 23:56:33.910 253 11455.59 262.18 52618.90 88888.00 2018-09-10 23:56:34.410 253 11455.63 262.19 52618.83 88888.00 2018-09-10 23:56:34.910 253 11455.61 262.18 52618.78 88888.00 2018-09-10 23:56:35.410 253 11455.61 262.09 52618.75 88888.00 2018-09-10 23:56:35.910 253 11455.63 262.04 52618.71 88888.00 2018-09-10 23:56:36.410 253 11455.57 262.05 52618.75 88888.00 2018-09-10 23:56:36.910 253 11455.55 262.03 52618.74 88888.00 2018-09-10 23:56:37.910 253 11455.51 262.03 52618.69 88888.00 2018-09-10 23:56:38.410 253 11455.54 262.02 52618.68 88888.00 2018-09-10 23:56:38.910 253 11455.58 262.00 52618.64 88888.00 2018-09-10 23:56:39.410 253 11455.54 262.00 52618.58 88888.00 2018-09-10 23:56:39.910 253 11455.47 261.94 52618.53 88888.00 2018-09-10 23:56:40.410 253 11455.46 261.95 52618.47 88888.00 2018-09-10 23:56:40.910 253 11455.43 262.00 52618.43 88888.00 2018-09-10 23:56:41.410 253 11455.43 261.96 52618.41 88888.00 2018-09-10 23:56:41.910 253 11455.46 261.92 52618.36 88888.00 2018-09-10 23:56:42.410 253 11455.46 261.92 52618.35 88888.00 2018-09-10 23:56:42.910 253 11455.40 261.93 52618.33 88888.00 2018-09-10 23:56:43.410 253 11455.36 261.93 52618.36 88888.00 2018-09-10 23:56:43.910 253 11455.36 261.88 52618.34 88888.00 2018-09-10 23:56:44.410 253 11455.34 261.86 52618.30 88888.00 2018-09-10 23:56:44.910 253 11455.33 261.84 52618.30 88888.00 2018-09-10 23:56:45.410 253 11455.33 261.84 52618.24 88888.00 2018-09-10 23:56:45.910 253 11455.36 261.83 52618.23 88888.00 2018-09-10 23:56:46.410 253 11455.30 261.81 52618.20 88888.00 2018-09-10 23:56:46.910 253 11455.25 261.78 52618.14 88888.00 2018-09-10 23:56:47.910 253 11455.31 261.78 52618.08 88888.00 2018-09-10 23:56:48.410 253 11455.31 261.77 52618.06 88888.00 2018-09-10 23:56:48.910 253 11455.28 261.71 52618.06 88888.00 2018-09-10 23:56:49.410 253 11455.30 261.65 52618.03 88888.00 2018-09-10 23:56:49.910 253 11455.33 261.60 52617.98 88888.00 2018-09-10 23:56:50.410 253 11455.34 261.57 52617.96 88888.00 2018-09-10 23:56:50.910 253 11455.41 261.57 52617.91 88888.00 2018-09-10 23:56:51.410 253 11455.45 261.48 52617.86 88888.00 2018-09-10 23:56:51.910 253 11455.42 261.42 52617.81 88888.00 2018-09-10 23:56:52.410 253 11455.46 261.48 52617.80 88888.00 2018-09-10 23:56:52.910 253 11455.46 261.41 52617.79 88888.00 2018-09-10 23:56:53.410 253 11455.43 261.39 52617.77 88888.00 2018-09-10 23:56:53.910 253 11455.43 261.34 52617.72 88888.00 2018-09-10 23:56:54.410 253 11455.43 261.26 52617.71 88888.00 2018-09-10 23:56:54.910 253 11455.47 261.28 52617.70 88888.00 2018-09-10 23:56:55.910 253 11455.52 261.19 52617.61 88888.00 2018-09-10 23:56:56.410 253 11455.58 261.08 52617.55 88888.00 2018-09-10 23:56:56.910 253 11455.67 261.02 52617.49 88888.00 2018-09-10 23:56:57.410 253 11455.66 260.92 52617.46 88888.00 2018-09-10 23:56:57.910 253 11455.72 260.88 52617.43 88888.00 2018-09-10 23:56:58.410 253 11455.73 260.84 52617.36 88888.00 2018-09-10 23:56:58.910 253 11455.67 260.76 52617.35 88888.00 2018-09-10 23:56:59.410 253 11455.67 260.66 52617.32 88888.00 2018-09-10 23:56:59.910 253 11455.72 260.60 52617.28 88888.00 2018-09-10 23:57:00.410 253 11455.68 260.60 52617.28 88888.00 2018-09-10 23:57:00.910 253 11455.69 260.57 52617.27 88888.00 2018-09-10 23:57:01.410 253 11455.71 260.55 52617.21 88888.00 2018-09-10 23:57:01.910 253 11455.74 260.52 52617.19 88888.00 2018-09-10 23:57:02.410 253 11455.77 260.42 52617.18 88888.00 2018-09-10 23:57:02.910 253 11455.74 260.34 52617.19 88888.00 2018-09-10 23:57:03.410 253 11455.72 260.27 52617.15 88888.00 2018-09-10 23:57:03.910 253 11455.69 260.27 52617.15 88888.00 2018-09-10 23:57:04.410 253 11455.67 260.24 52617.18 88888.00 2018-09-10 23:57:04.910 253 11455.69 260.19 52617.18 88888.00 2018-09-10 23:57:05.410 253 11455.66 260.16 52617.16 88888.00 2018-09-10 23:57:05.910 253 11455.64 260.14 52617.12 88888.00 2018-09-10 23:57:06.410 253 11455.63 260.06 52617.08 88888.00 2018-09-10 23:57:06.910 253 11455.58 260.03 52617.07 88888.00 2018-09-10 23:57:07.410 253 11455.55 260.06 52617.06 88888.00 2018-09-10 23:57:07.910 253 11455.52 259.98 52617.05 88888.00 2018-09-10 23:57:08.410 253 11455.49 259.93 52617.02 88888.00 2018-09-10 23:57:08.910 253 11455.48 259.92 52617.02 88888.00 2018-09-10 23:57:09.410 253 11455.36 259.86 52617.01 88888.00 2018-09-10 23:57:09.910 253 11455.34 259.83 52616.99 88888.00 2018-09-10 23:57:10.410 253 11455.34 259.76 52617.00 88888.00 2018-09-10 23:57:10.910 253 11455.30 259.69 52617.03 88888.00 2018-09-10 23:57:11.410 253 11455.25 259.60 52617.00 88888.00 2018-09-10 23:57:11.910 253 11455.17 259.56 52617.00 88888.00 2018-09-10 23:57:12.410 253 11455.13 259.55 52616.99 88888.00 2018-09-10 23:57:12.910 253 11455.10 259.53 52616.98 88888.00 2018-09-10 23:57:13.410 253 11455.11 259.51 52616.92 88888.00 2018-09-10 23:57:13.910 253 11455.08 259.43 52616.91 88888.00 2018-09-10 23:57:14.410 253 11455.02 259.34 52616.94 88888.00 2018-09-10 23:57:14.910 253 11454.95 259.29 52616.92 88888.00 2018-09-10 23:57:15.410 253 11454.87 259.27 52616.86 88888.00 2018-09-10 23:57:15.910 253 11454.82 259.26 52616.86 88888.00 2018-09-10 23:57:16.410 253 11454.78 259.19 52616.88 88888.00 2018-09-10 23:57:16.910 253 11454.72 259.16 52616.88 88888.00 2018-09-10 23:57:17.410 253 11454.69 259.14 52616.84 88888.00 2018-09-10 23:57:17.910 253 11454.69 259.14 52616.84 88888.00 2018-09-10 23:57:18.410 253 11454.64 259.09 52616.81 88888.00 2018-09-10 23:57:18.910 253 11454.62 259.09 52616.79 88888.00 2018-09-10 23:57:19.410 253 11454.59 259.14 52616.77 88888.00 2018-09-10 23:57:19.910 253 11454.52 259.15 52616.81 88888.00 2018-09-10 23:57:20.410 253 11454.49 259.15 52616.81 88888.00 2018-09-10 23:57:20.910 253 11454.46 259.14 52616.82 88888.00 2018-09-10 23:57:21.410 253 11454.46 259.11 52616.80 88888.00 2018-09-10 23:57:21.910 253 11454.40 259.06 52616.79 88888.00 2018-09-10 23:57:22.410 253 11454.35 259.02 52616.79 88888.00 2018-09-10 23:57:22.910 253 11454.32 259.07 52616.72 88888.00 2018-09-10 23:57:23.410 253 11454.25 259.11 52616.70 88888.00 2018-09-10 23:57:23.910 253 11454.22 259.11 52616.72 88888.00 2018-09-10 23:57:24.410 253 11454.18 259.08 52616.70 88888.00 2018-09-10 23:57:24.910 253 11454.16 259.05 52616.67 88888.00 2018-09-10 23:57:25.410 253 11454.15 259.12 52616.65 88888.00 2018-09-10 23:57:25.910 253 11454.14 259.15 52616.66 88888.00 2018-09-10 23:57:26.410 253 11454.10 259.12 52616.68 88888.00 2018-09-10 23:57:26.910 253 11454.05 259.11 52616.68 88888.00 2018-09-10 23:57:27.410 253 11454.02 259.07 52616.68 88888.00 2018-09-10 23:57:27.910 253 11454.02 259.08 52616.63 88888.00 2018-09-10 23:57:28.410 253 11454.03 259.17 52616.58 88888.00 2018-09-10 23:57:29.410 253 11454.05 259.18 52616.58 88888.00 2018-09-10 23:57:29.910 253 11454.10 259.17 52616.55 88888.00 2018-09-10 23:57:30.410 253 11454.09 259.17 52616.54 88888.00 2018-09-10 23:57:30.910 253 11454.06 259.19 52616.57 88888.00 2018-09-10 23:57:31.410 253 11454.07 259.22 52616.56 88888.00 2018-09-10 23:57:31.910 253 11454.05 259.23 52616.57 88888.00 2018-09-10 23:57:32.410 253 11454.00 259.23 52616.57 88888.00 2018-09-10 23:57:32.910 253 11454.00 259.31 52616.56 88888.00 2018-09-10 23:57:33.410 253 11454.02 259.34 52616.51 88888.00 2018-09-10 23:57:33.910 253 11454.00 259.34 52616.56 88888.00 2018-09-10 23:57:34.410 253 11453.97 259.32 52616.55 88888.00 2018-09-10 23:57:34.910 253 11453.97 259.32 52616.56 88888.00 2018-09-10 23:57:35.410 253 11453.97 259.37 52616.57 88888.00 2018-09-10 23:57:35.910 253 11454.06 259.37 52616.51 88888.00 2018-09-10 23:57:36.410 253 11454.09 259.33 52616.42 88888.00 2018-09-10 23:57:36.910 253 11454.05 259.33 52616.42 88888.00 2018-09-10 23:57:37.410 253 11454.06 259.38 52616.45 88888.00 2018-09-10 23:57:37.910 253 11454.09 259.38 52616.41 88888.00 2018-09-10 23:57:38.410 253 11454.10 259.36 52616.44 88888.00 2018-09-10 23:57:38.910 253 11454.14 259.38 52616.45 88888.00 2018-09-10 23:57:39.410 253 11454.11 259.43 52616.46 88888.00 2018-09-10 23:57:39.910 253 11454.15 259.48 52616.44 88888.00 2018-09-10 23:57:40.410 253 11454.16 259.52 52616.45 88888.00 2018-09-10 23:57:40.910 253 11454.18 259.52 52616.44 88888.00 2018-09-10 23:57:41.410 253 11454.18 259.50 52616.42 88888.00 2018-09-10 23:57:41.910 253 11454.16 259.54 52616.42 88888.00 2018-09-10 23:57:42.410 253 11454.18 259.58 52616.39 88888.00 2018-09-10 23:57:42.910 253 11454.18 259.61 52616.37 88888.00 2018-09-10 23:57:43.410 253 11454.25 259.61 52616.35 88888.00 2018-09-10 23:57:43.910 253 11454.32 259.63 52616.33 88888.00 2018-09-10 23:57:44.410 253 11454.38 259.57 52616.33 88888.00 2018-09-10 23:57:44.910 253 11454.43 259.51 52616.37 88888.00 2018-09-10 23:57:45.410 253 11454.45 259.50 52616.36 88888.00 2018-09-10 23:57:45.910 253 11454.43 259.53 52616.36 88888.00 2018-09-10 23:57:46.410 253 11454.45 259.54 52616.36 88888.00 2018-09-10 23:57:46.910 253 11454.47 259.52 52616.32 88888.00 2018-09-10 23:57:47.410 253 11454.49 259.51 52616.31 88888.00 2018-09-10 23:57:47.910 253 11454.52 259.52 52616.28 88888.00 2018-09-10 23:57:48.410 253 11454.53 259.55 52616.24 88888.00 2018-09-10 23:57:48.910 253 11454.63 259.53 52616.23 88888.00 2018-09-10 23:57:49.410 253 11454.68 259.48 52616.24 88888.00 2018-09-10 23:57:49.910 253 11454.69 259.43 52616.28 88888.00 2018-09-10 23:57:50.410 253 11454.68 259.43 52616.30 88888.00 2018-09-10 23:57:50.910 253 11454.70 259.42 52616.31 88888.00 2018-09-10 23:57:51.410 253 11454.72 259.36 52616.27 88888.00 2018-09-10 23:57:51.910 253 11454.76 259.32 52616.22 88888.00 2018-09-10 23:57:52.410 253 11454.72 259.26 52616.19 88888.00 2018-09-10 23:57:52.910 253 11454.77 259.27 52616.21 88888.00 2018-09-10 23:57:53.410 253 11454.79 259.27 52616.21 88888.00 2018-09-10 23:57:53.910 253 11454.84 259.25 52616.15 88888.00 2018-09-10 23:57:54.410 253 11454.89 259.23 52616.14 88888.00 2018-09-10 23:57:54.910 253 11454.89 259.21 52616.10 88888.00 2018-09-10 23:57:55.410 253 11454.92 259.17 52616.10 88888.00 2018-09-10 23:57:55.910 253 11454.94 259.13 52616.09 88888.00 2018-09-10 23:57:56.410 253 11454.97 259.07 52616.10 88888.00 2018-09-10 23:57:56.910 253 11454.95 259.08 52616.06 88888.00 2018-09-10 23:57:57.410 253 11454.94 259.07 52616.03 88888.00 2018-09-10 23:57:57.910 253 11454.98 259.03 52615.97 88888.00 2018-09-10 23:57:58.410 253 11454.98 258.96 52615.97 88888.00 2018-09-10 23:57:58.910 253 11454.99 258.90 52615.97 88888.00 2018-09-10 23:57:59.410 253 11455.04 258.89 52615.98 88888.00 2018-09-10 23:57:59.910 253 11455.05 258.88 52616.01 88888.00 2018-09-10 23:58:00.410 253 11455.07 258.82 52615.98 88888.00 2018-09-10 23:58:00.910 253 11455.03 258.75 52616.01 88888.00 2018-09-10 23:58:01.410 253 11455.06 258.72 52616.00 88888.00 2018-09-10 23:58:01.910 253 11455.07 258.70 52615.98 88888.00 2018-09-10 23:58:02.410 253 11455.11 258.63 52615.95 88888.00 2018-09-10 23:58:02.910 253 11455.14 258.55 52615.88 88888.00 2018-09-10 23:58:03.410 253 11455.21 258.50 52615.84 88888.00 2018-09-10 23:58:03.910 253 11455.20 258.44 52615.84 88888.00 2018-09-10 23:58:04.410 253 11455.21 258.43 52615.84 88888.00 2018-09-10 23:58:04.910 253 11455.19 258.41 52615.86 88888.00 2018-09-10 23:58:05.410 253 11455.14 258.36 52615.78 88888.00 2018-09-10 23:58:05.910 253 11455.13 258.36 52615.77 88888.00 2018-09-10 23:58:06.410 253 11455.17 258.30 52615.77 88888.00 2018-09-10 23:58:06.910 253 11455.20 258.24 52615.71 88888.00 2018-09-10 23:58:07.410 253 11455.17 258.19 52615.70 88888.00 2018-09-10 23:58:07.910 253 11455.13 258.17 52615.69 88888.00 2018-09-10 23:58:08.410 253 11455.13 258.15 52615.70 88888.00 2018-09-10 23:58:08.910 253 11455.13 258.11 52615.67 88888.00 2018-09-10 23:58:09.410 253 11455.15 258.07 52615.68 88888.00 2018-09-10 23:58:09.910 253 11455.14 258.00 52615.68 88888.00 2018-09-10 23:58:10.410 253 11455.10 257.97 52615.69 88888.00 2018-09-10 23:58:10.910 253 11455.05 257.93 52615.69 88888.00 2018-09-10 23:58:11.410 253 11455.08 257.86 52615.67 88888.00 2018-09-10 23:58:11.910 253 11455.05 257.83 52615.69 88888.00 2018-09-10 23:58:12.410 253 11455.04 257.85 52615.67 88888.00 2018-09-10 23:58:12.910 253 11454.98 257.77 52615.67 88888.00 2018-09-10 23:58:13.410 253 11454.94 257.69 52615.67 88888.00 2018-09-10 23:58:13.910 253 11454.96 257.67 52615.65 88888.00 2018-09-10 23:58:14.410 253 11454.96 257.64 52615.62 88888.00 2018-09-10 23:58:14.910 253 11454.95 257.61 52615.61 88888.00 2018-09-10 23:58:15.410 253 11454.88 257.58 52615.59 88888.00 2018-09-10 23:58:15.910 253 11454.87 257.51 52615.59 88888.00 2018-09-10 23:58:16.410 253 11454.85 257.49 52615.60 88888.00 2018-09-10 23:58:16.910 253 11454.80 257.44 52615.62 88888.00 2018-09-10 23:58:17.410 253 11454.79 257.39 52615.61 88888.00 2018-09-10 23:58:17.910 253 11454.77 257.38 52615.61 88888.00 2018-09-10 23:58:18.410 253 11454.73 257.42 52615.62 88888.00 2018-09-10 23:58:18.910 253 11454.71 257.41 52615.62 88888.00 2018-09-10 23:58:19.410 253 11454.62 257.32 52615.61 88888.00 2018-09-10 23:58:19.910 253 11454.60 257.24 52615.60 88888.00 2018-09-10 23:58:20.910 253 11454.45 257.21 52615.64 88888.00 2018-09-10 23:58:21.410 253 11454.42 257.20 52615.64 88888.00 2018-09-10 23:58:21.910 253 11454.40 257.14 52615.61 88888.00 2018-09-10 23:58:22.410 253 11454.32 257.11 52615.62 88888.00 2018-09-10 23:58:22.910 253 11454.27 257.13 52615.68 88888.00 2018-09-10 23:58:23.410 253 11454.23 257.10 52615.67 88888.00 2018-09-10 23:58:23.910 253 11454.16 257.12 52615.67 88888.00 2018-09-10 23:58:24.410 253 11454.13 257.09 52615.67 88888.00 2018-09-10 23:58:24.910 253 11454.07 257.13 52615.66 88888.00 2018-09-10 23:58:25.410 253 11453.99 257.11 52615.65 88888.00 2018-09-10 23:58:25.910 253 11454.01 257.06 52615.61 88888.00 2018-09-10 23:58:26.410 253 11453.99 257.06 52615.65 88888.00 2018-09-10 23:58:26.910 253 11453.92 257.08 52615.65 88888.00 2018-09-10 23:58:27.410 253 11453.91 257.06 52615.66 88888.00 2018-09-10 23:58:27.910 253 11453.89 257.11 52615.65 88888.00 2018-09-10 23:58:28.410 253 11453.84 257.10 52615.67 88888.00 2018-09-10 23:58:28.910 253 11453.79 257.09 52615.70 88888.00 2018-09-10 23:58:29.410 253 11453.74 257.08 52615.69 88888.00 2018-09-10 23:58:29.910 253 11453.71 257.05 52615.69 88888.00 2018-09-10 23:58:30.410 253 11453.66 257.11 52615.69 88888.00 2018-09-10 23:58:30.910 253 11453.67 257.11 52615.69 88888.00 2018-09-10 23:58:31.410 253 11453.66 257.11 52615.68 88888.00 2018-09-10 23:58:31.910 253 11453.64 257.14 52615.69 88888.00 2018-09-10 23:58:32.410 253 11453.68 257.13 52615.68 88888.00 2018-09-10 23:58:32.910 253 11453.63 257.13 52615.66 88888.00 2018-09-10 23:58:33.410 253 11453.58 257.12 52615.64 88888.00 2018-09-10 23:58:33.910 253 11453.54 257.11 52615.65 88888.00 2018-09-10 23:58:34.410 253 11453.52 257.13 52615.67 88888.00 2018-09-10 23:58:34.910 253 11453.55 257.10 52615.69 88888.00 2018-09-10 23:58:35.410 253 11453.59 257.14 52615.69 88888.00 2018-09-10 23:58:35.910 253 11453.55 257.17 52615.67 88888.00 2018-09-10 23:58:36.410 253 11453.46 257.22 52615.66 88888.00 2018-09-10 23:58:36.910 253 11453.44 257.28 52615.65 88888.00 2018-09-10 23:58:37.410 253 11453.45 257.35 52615.65 88888.00 2018-09-10 23:58:37.910 253 11453.45 257.39 52615.65 88888.00 2018-09-10 23:58:38.410 253 11453.45 257.37 52615.66 88888.00 2018-09-10 23:58:38.910 253 11453.40 257.38 52615.68 88888.00 2018-09-10 23:58:39.410 253 11453.32 257.34 52615.68 88888.00 2018-09-10 23:58:39.910 253 11453.29 257.38 52615.68 88888.00 2018-09-10 23:58:40.410 253 11453.30 257.43 52615.69 88888.00 2018-09-10 23:58:40.910 253 11453.29 257.41 52615.68 88888.00 2018-09-10 23:58:41.410 253 11453.36 257.40 52615.66 88888.00 2018-09-10 23:58:41.910 253 11453.36 257.39 52615.64 88888.00 2018-09-10 23:58:42.410 253 11453.33 257.40 52615.61 88888.00 2018-09-10 23:58:42.910 253 11453.35 257.38 52615.66 88888.00 2018-09-10 23:58:43.410 253 11453.40 257.34 52615.68 88888.00 2018-09-10 23:58:43.910 253 11453.47 257.35 52615.66 88888.00 2018-09-10 23:58:44.410 253 11453.43 257.32 52615.62 88888.00 2018-09-10 23:58:44.910 253 11453.38 257.35 52615.65 88888.00 2018-09-10 23:58:45.410 253 11453.37 257.35 52615.65 88888.00 2018-09-10 23:58:45.910 253 11453.37 257.38 52615.64 88888.00 2018-09-10 23:58:46.410 253 11453.39 257.39 52615.67 88888.00 2018-09-10 23:58:46.910 253 11453.38 257.37 52615.62 88888.00 2018-09-10 23:58:47.410 253 11453.37 257.37 52615.62 88888.00 2018-09-10 23:58:47.910 253 11453.43 257.40 52615.60 88888.00 2018-09-10 23:58:48.410 253 11453.46 257.38 52615.58 88888.00 2018-09-10 23:58:48.910 253 11453.45 257.34 52615.57 88888.00 2018-09-10 23:58:49.410 253 11453.47 257.32 52615.57 88888.00 2018-09-10 23:58:49.910 253 11453.50 257.33 52615.52 88888.00 2018-09-10 23:58:50.410 253 11453.58 257.33 52615.48 88888.00 2018-09-10 23:58:50.910 253 11453.63 257.34 52615.48 88888.00 2018-09-10 23:58:51.410 253 11453.62 257.30 52615.48 88888.00 2018-09-10 23:58:51.910 253 11453.58 257.29 52615.47 88888.00 2018-09-10 23:58:52.410 253 11453.54 257.30 52615.47 88888.00 2018-09-10 23:58:52.910 253 11453.53 257.29 52615.45 88888.00 2018-09-10 23:58:53.410 253 11453.64 257.29 52615.42 88888.00 2018-09-10 23:58:53.910 253 11453.71 257.32 52615.43 88888.00 2018-09-10 23:58:54.410 253 11453.73 257.30 52615.42 88888.00 2018-09-10 23:58:54.910 253 11453.76 257.29 52615.42 88888.00 2018-09-10 23:58:55.410 253 11453.79 257.31 52615.39 88888.00 2018-09-10 23:58:55.911 253 11453.81 257.30 52615.34 88888.00 2018-09-10 23:58:56.411 253 11453.83 257.29 52615.35 88888.00 2018-09-10 23:58:56.911 253 11453.87 257.31 52615.35 88888.00 2018-09-10 23:58:57.411 253 11453.84 257.32 52615.34 88888.00 2018-09-10 23:58:57.911 253 11453.84 257.32 52615.29 88888.00 2018-09-10 23:58:58.411 253 11453.89 257.29 52615.26 88888.00 2018-09-10 23:58:58.911 253 11453.91 257.30 52615.30 88888.00 2018-09-10 23:58:59.411 253 11453.98 257.37 52615.30 88888.00 2018-09-10 23:58:59.911 253 11454.00 257.37 52615.26 88888.00 2018-09-10 23:59:00.411 253 11454.02 257.37 52615.22 88888.00 2018-09-10 23:59:00.911 253 11454.06 257.32 52615.17 88888.00 2018-09-10 23:59:01.411 253 11454.07 257.30 52615.20 88888.00 2018-09-10 23:59:01.911 253 11454.03 257.27 52615.24 88888.00 2018-09-10 23:59:02.411 253 11454.08 257.25 52615.24 88888.00 2018-09-10 23:59:02.911 253 11454.06 257.27 52615.26 88888.00 2018-09-10 23:59:03.411 253 11454.05 257.29 52615.23 88888.00 2018-09-10 23:59:03.911 253 11454.07 257.29 52615.23 88888.00 2018-09-10 23:59:04.411 253 11454.09 257.27 52615.16 88888.00 2018-09-10 23:59:04.911 253 11454.07 257.21 52615.18 88888.00 2018-09-10 23:59:05.411 253 11454.07 257.12 52615.18 88888.00 2018-09-10 23:59:05.911 253 11454.06 257.05 52615.17 88888.00 2018-09-10 23:59:06.411 253 11454.08 257.03 52615.23 88888.00 2018-09-10 23:59:06.911 253 11454.03 256.98 52615.25 88888.00 2018-09-10 23:59:07.411 253 11454.01 256.96 52615.26 88888.00 2018-09-10 23:59:07.911 253 11454.06 256.95 52615.24 88888.00 2018-09-10 23:59:08.411 253 11454.05 256.89 52615.22 88888.00 2018-09-10 23:59:08.911 253 11453.99 256.86 52615.22 88888.00 2018-09-10 23:59:09.411 253 11453.98 256.83 52615.24 88888.00 2018-09-10 23:59:09.911 253 11454.00 256.76 52615.18 88888.00 2018-09-10 23:59:10.411 253 11454.02 256.73 52615.17 88888.00 2018-09-10 23:59:10.911 253 11453.97 256.69 52615.20 88888.00 2018-09-10 23:59:11.411 253 11453.94 256.72 52615.17 88888.00 2018-09-10 23:59:11.911 253 11453.91 256.69 52615.16 88888.00 2018-09-10 23:59:12.411 253 11453.98 256.61 52615.16 88888.00 2018-09-10 23:59:12.911 253 11453.93 256.53 52615.16 88888.00 2018-09-10 23:59:13.411 253 11453.87 256.52 52615.14 88888.00 2018-09-10 23:59:13.911 253 11453.88 256.50 52615.10 88888.00 2018-09-10 23:59:14.411 253 11453.88 256.47 52615.13 88888.00 2018-09-10 23:59:14.911 253 11453.89 256.44 52615.12 88888.00 2018-09-10 23:59:15.411 253 11453.91 256.40 52615.09 88888.00 2018-09-10 23:59:15.911 253 11453.91 256.38 52615.09 88888.00 2018-09-10 23:59:16.411 253 11453.89 256.28 52615.03 88888.00 2018-09-10 23:59:16.911 253 11453.87 256.22 52615.03 88888.00 2018-09-10 23:59:17.411 253 11453.81 256.24 52615.03 88888.00 2018-09-10 23:59:17.911 253 11453.79 256.21 52615.03 88888.00 2018-09-10 23:59:18.411 253 11453.81 256.16 52615.03 88888.00 2018-09-10 23:59:18.911 253 11453.80 256.11 52615.03 88888.00 2018-09-10 23:59:19.411 253 11453.79 256.11 52614.99 88888.00 2018-09-10 23:59:19.911 253 11453.81 256.07 52614.97 88888.00 2018-09-10 23:59:20.411 253 11453.84 256.01 52614.96 88888.00 2018-09-10 23:59:20.911 253 11453.78 255.95 52614.95 88888.00 2018-09-10 23:59:21.411 253 11453.73 255.87 52614.95 88888.00 2018-09-10 23:59:22.411 253 11453.70 255.87 52614.97 88888.00 2018-09-10 23:59:22.911 253 11453.63 255.87 52614.98 88888.00 2018-09-10 23:59:23.411 253 11453.62 255.87 52614.99 88888.00 2018-09-10 23:59:23.911 253 11453.61 255.79 52614.96 88888.00 2018-09-10 23:59:24.411 253 11453.58 255.72 52614.98 88888.00 2018-09-10 23:59:24.911 253 11453.66 255.68 52614.98 88888.00 2018-09-10 23:59:25.411 253 11453.66 255.64 52614.94 88888.00 2018-09-10 23:59:25.911 253 11453.65 255.63 52614.95 88888.00 2018-09-10 23:59:26.411 253 11453.64 255.59 52614.95 88888.00 2018-09-10 23:59:26.911 253 11453.59 255.54 52614.96 88888.00 2018-09-10 23:59:27.411 253 11453.63 255.51 52614.90 88888.00 2018-09-10 23:59:27.911 253 11453.63 255.51 52614.88 88888.00 2018-09-10 23:59:28.411 253 11453.57 255.49 52614.87 88888.00 2018-09-10 23:59:28.911 253 11453.53 255.47 52614.85 88888.00 2018-09-10 23:59:29.411 253 11453.53 255.38 52614.86 88888.00 2018-09-10 23:59:29.911 253 11453.55 255.34 52614.88 88888.00 2018-09-10 23:59:30.411 253 11453.56 255.31 52614.91 88888.00 2018-09-10 23:59:30.911 253 11453.56 255.22 52614.90 88888.00 2018-09-10 23:59:31.411 253 11453.61 255.21 52614.89 88888.00 2018-09-10 23:59:32.411 253 11453.62 255.16 52614.89 88888.00 2018-09-10 23:59:32.911 253 11453.54 255.19 52614.89 88888.00 2018-09-10 23:59:33.411 253 11453.53 255.16 52614.87 88888.00 2018-09-10 23:59:33.911 253 11453.55 255.11 52614.87 88888.00 2018-09-10 23:59:34.411 253 11453.50 255.07 52614.89 88888.00 2018-09-10 23:59:34.911 253 11453.50 255.01 52614.89 88888.00 2018-09-10 23:59:35.411 253 11453.55 254.92 52614.85 88888.00 2018-09-10 23:59:35.911 253 11453.53 254.91 52614.81 88888.00 2018-09-10 23:59:36.411 253 11453.47 254.91 52614.82 88888.00 2018-09-10 23:59:36.911 253 11453.46 254.91 52614.81 88888.00 2018-09-10 23:59:37.411 253 11453.45 254.90 52614.79 88888.00 2018-09-10 23:59:37.911 253 11453.44 254.88 52614.77 88888.00 2018-09-10 23:59:38.411 253 11453.47 254.88 52614.77 88888.00 2018-09-10 23:59:38.911 253 11453.45 254.83 52614.77 88888.00 2018-09-10 23:59:39.411 253 11453.43 254.81 52614.74 88888.00 2018-09-10 23:59:39.911 253 11453.38 254.80 52614.73 88888.00 2018-09-10 23:59:40.411 253 11453.33 254.80 52614.78 88888.00 2018-09-10 23:59:40.911 253 11453.32 254.77 52614.78 88888.00 2018-09-10 23:59:41.411 253 11453.28 254.72 52614.79 88888.00 2018-09-10 23:59:41.911 253 11453.20 254.69 52614.77 88888.00 2018-09-10 23:59:42.411 253 11453.20 254.65 52614.73 88888.00 2018-09-10 23:59:42.911 253 11453.13 254.65 52614.73 88888.00 2018-09-10 23:59:43.411 253 11453.13 254.69 52614.77 88888.00 2018-09-10 23:59:43.911 253 11453.12 254.69 52614.79 88888.00 2018-09-10 23:59:44.411 253 11453.11 254.68 52614.80 88888.00 2018-09-10 23:59:44.911 253 11453.04 254.68 52614.85 88888.00 2018-09-10 23:59:45.411 253 11453.05 254.67 52614.85 88888.00 2018-09-10 23:59:45.911 253 11453.01 254.61 52614.78 88888.00 2018-09-10 23:59:46.411 253 11452.97 254.57 52614.71 88888.00 2018-09-10 23:59:46.911 253 11452.95 254.56 52614.71 88888.00 2018-09-10 23:59:47.411 253 11452.95 254.51 52614.68 88888.00 2018-09-10 23:59:47.911 253 11452.94 254.44 52614.65 88888.00 2018-09-10 23:59:48.411 253 11452.89 254.44 52614.69 88888.00 2018-09-10 23:59:48.911 253 11452.89 254.41 52614.70 88888.00 2018-09-10 23:59:49.411 253 11452.87 254.40 52614.71 88888.00 2018-09-10 23:59:49.911 253 11452.83 254.42 52614.72 88888.00 2018-09-10 23:59:50.411 253 11452.73 254.41 52614.72 88888.00 2018-09-10 23:59:50.911 253 11452.71 254.38 52614.72 88888.00 2018-09-10 23:59:51.411 253 11452.71 254.30 52614.70 88888.00 2018-09-10 23:59:51.911 253 11452.70 254.27 52614.70 88888.00 2018-09-10 23:59:52.411 253 11452.65 254.27 52614.68 88888.00 2018-09-10 23:59:52.911 253 11452.57 254.28 52614.64 88888.00 2018-09-10 23:59:53.411 253 11452.56 254.28 52614.63 88888.00 2018-09-10 23:59:53.911 253 11452.51 254.23 52614.63 88888.00 2018-09-10 23:59:54.411 253 11452.47 254.22 52614.64 88888.00 2018-09-10 23:59:54.911 253 11452.44 254.17 52614.62 88888.00 2018-09-10 23:59:55.411 253 11452.44 254.13 52614.59 88888.00 2018-09-10 23:59:55.911 253 11452.43 254.13 52614.60 88888.00 2018-09-10 23:59:56.411 253 11452.39 254.15 52614.61 88888.00 2018-09-10 23:59:56.911 253 11452.32 254.18 52614.62 88888.00 2018-09-10 23:59:57.411 253 11452.29 254.09 52614.60 88888.00 2018-09-10 23:59:57.911 253 11452.23 254.11 52614.57 88888.00 2018-09-10 23:59:58.411 253 11452.15 254.11 52614.56 88888.00 2018-09-10 23:59:58.911 253 11452.12 254.11 52614.57 88888.00 2018-09-10 23:59:59.411 253 11452.13 254.07 52614.59 88888.00 2018-09-10 23:59:59.911 253 11452.09 254.08 52614.60 88888.00